{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":161436,"rows_kept":161436,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015517,137.27,80722.0,0.0,-0.49797,3e-05,33.71164]
[1778400020731,137.27,80720.88,0.0,-0.49801,3e-05,33.71119]
[1778400025767,137.27,80719.95,0.0,-0.49804,3e-05,33.71082]
[1778400031811,137.27,80719.66,0.0,-0.49805,3e-05,33.70777]
[1778400045231,45.0,80726.695,0.0,-0.57097,0.0001,33.17627]
[1778400046232,44.75,80726.67,0.0,-0.57147,0.0001,33.16873]
[1778400048234,44.27,80726.625,0.0,-0.57244,0.0001,33.15372]
[1778400051952,43.35,80726.605,0.0,-0.57433,0.00011,33.12421]
[1778400053966,42.92,80725.99,0.0,-0.57531,0.00011,33.10837]
[1778400056242,42.51,80725.455,0.0,-0.57626,0.00011,33.0928]
[1778400059245,41.92,80725.455,0.0,-0.57756,0.00011,33.0715]
[1778400062251,41.37,80725.39,0.0,-0.57882,0.00011,33.05045]
[1778400064037,41.02,80725.39,0.0,-0.57963,0.00011,33.03676]
[1778400066255,40.68,80724.975,0.0,-0.58047,0.00011,33.02229]
[1778400068065,40.36,80724.97,0.0,-0.58124,0.00011,33.00899]
[1778400070259,40.05,80724.965,0.0,-0.58199,0.00012,32.9959]
[1778400072093,39.75,80724.965,0.0,-0.58272,0.00012,32.98306]
[1778400074107,39.46,80724.895,0.0,-0.58344,0.00012,32.97027]
[1778400081156,38.54,80724.8,0.0,-0.5858,0.00012,32.92774]
[1778400088277,37.74,80724.79,0.0,-0.58791,0.00012,32.88845]
[1778400094283,37.14,80724.395,0.0,-0.58962,0.00012,32.85311]
[1778400099283,36.69,80724.305,0.0,-0.59089,0.00013,32.82854]
[1778400102291,36.44,80724.09,0.0,-0.59163,0.00013,32.81407]
[1778400106295,36.13,80724.13,0.0,-0.59252,0.00013,32.79657]
[1778400110299,35.85,80723.555,0.0,-0.59343,0.00013,32.7782]
[1778400115304,35.52,80723.6,0.0,-0.5944,0.00013,32.75878]
[1778400120309,35.23,80723.09,0.0,-0.59536,0.00013,32.73907]
[1778400127316,34.86,80722.415,0.0,-0.59658,0.00013,32.71376]
[1778400133322,34.58,80722.69,0.0,-0.59741,0.00013,32.69667]
[1778400139330,34.34,80722.715,0.0,-0.59818,0.00013,32.68048]
[1778400144598,34.12,80722.235,0.0,-0.59895,0.00013,32.66422]
[1778400149633,33.96,80722.92,0.0,-0.59938,0.00013,32.65529]
[1778400154668,33.82,80725.81,0.0,-0.59948,0.00014,32.65155]
[1778400159703,33.68,80725.795,0.0,-0.59991,0.00014,32.64221]
[1778400165745,33.54,80724.365,0.0,-0.60058,0.00014,32.62735]
[1778400171364,33.44,80724.575,0.0,-0.60091,0.00014,32.62041]
[1778400176825,33.32,80724.465,0.0,-0.6013,0.00014,32.61176]
[1778400182375,33.24,80724.07,0.0,-0.60164,0.00014,32.60419]
[1778400192937,33.08,80724.015,0.0,-0.60219,0.00014,32.59218]
[1778400202394,32.97,80722.725,0.0,-0.60274,0.00014,32.57975]
[1778400208043,32.91,80722.41,0.0,-0.60299,0.00014,32.57405]
[1778400213078,32.87,80723.925,0.0,-0.60295,0.00014,32.57279]
[1778400218411,32.83,80725.015,0.0,-0.60294,0.00014,32.57345]
[1778400224156,32.78,80724.21,0.0,-0.6032,0.00014,32.56729]
[1778400229196,32.75,80723.45,0.0,-0.60342,0.00014,32.56213]
[1778400231697,32.74,80724.795,0.0,-0.60327,0.00014,32.56588]
[1778400231697,32.74,80724.795,0.0,-0.60327,0.00014,32.56588]
[1778400231697,32.74,80724.795,0.0,-0.60327,0.00014,32.56588]
[1778400232217,32.73,80724.795,0.0,-0.6033,0.00014,32.56543]
[1778400237430,32.66,80724.68,0.0,-0.60357,0.00014,32.55923]
[1778400243436,32.59,80724.375,0.0,-0.60387,0.00014,32.55252]
[1778400249337,32.5,80724.86,0.0,-0.60409,0.00014,32.54791]
[1778400253365,32.44,80717.125,0.0,-0.60542,0.00014,32.51494]
[1778400258451,32.37,80716.76,0.0,-0.60571,0.00014,32.50807]
[1778400264442,32.3,80717.035,0.0,-0.60591,0.00014,32.5036]
[1778400269462,32.26,80717.88,0.0,-0.60596,0.00014,32.50296]
[1778400274467,32.22,80718.545,0.0,-0.60601,0.00014,32.49921]
[1778400280473,32.18,80718.39,0.0,-0.60616,0.00014,32.49569]
[1778400285478,32.16,80718.315,0.0,-0.60626,0.00014,32.49345]
[1778400290483,32.14,80718.39,0.0,-0.60632,0.00014,32.49209]
[1778400295488,32.12,80719.005,0.0,-0.60629,0.00014,32.49299]
[1778400300493,32.11,80719.105,0.0,-0.60633,0.00014,32.49224]
[1778400305730,32.1,80719.305,0.0,-0.60635,0.00014,32.49188]
[1778400311504,32.09,80719.615,0.0,-0.60634,0.00014,32.49225]
[1778400316510,32.08,80719.64,0.0,-0.60636,0.00014,32.49173]
[1778400319831,32.07,80729.05,0.0,-0.60506,0.00014,32.52498]
[1778400324866,32.05,80730.88,0.0,-0.60486,0.00014,32.53025]
[1778400330523,32.04,80730.41,0.0,-0.60497,0.00014,32.52751]
[1778400335527,32.03,80730.165,0.0,-0.60505,0.00014,32.52276]
[1778400340978,32.02,80729.605,0.0,-0.60516,0.00014,32.52001]
[1778400346029,32.04,80727.37,0.0,-0.60541,0.00014,32.5136]
[1778400352544,32.1,80726.92,0.0,-0.60526,0.00014,32.51686]
[1778400357549,32.14,80726.26,0.0,-0.6052,0.00014,32.51775]
[1778400363555,32.18,80725.51,0.0,-0.60517,0.00014,32.51827]
[1778400369190,32.18,80724.78,0.0,-0.60528,0.00014,32.51541]
[1778400371563,32.17,80719.08,0.0,-0.60612,0.00014,32.49403]
[1778400376568,32.15,80721.125,0.0,-0.60591,0.00014,32.49966]
[1778400382574,32.13,80719.715,0.0,-0.60619,0.00014,32.49279]
[1778400388325,32.11,80719.545,0.0,-0.60627,0.00014,32.49089]
[1778400393360,32.1,80719.45,0.0,-0.60633,0.00014,32.48665]
[1778400398590,32.09,80719.355,0.0,-0.60637,0.00014,32.48565]
[1778400404596,32.08,80719.57,0.0,-0.60637,0.00014,32.48581]
[1778400409602,32.08,80719.57,0.0,-0.60639,0.00014,32.48538]
[1778400414607,32.07,80721.115,0.0,-0.60619,0.00014,32.49062]
[1778400420549,32.07,80721.82,0.0,-0.60611,0.00014,32.49264]
[1778400425584,32.06,80726.15,0.0,-0.60553,0.00014,32.50759]
[1778400430619,32.05,80727.795,0.0,-0.60533,0.00014,32.51279]
[1778400436627,32.04,80727.78,0.0,-0.60536,0.00014,32.51203]
[1778400441632,32.07,80730.355,0.0,-0.60489,0.00014,32.52366]
[1778400448639,32.13,80731.07,0.0,-0.60458,0.00014,32.53084]
[1778400453780,32.16,80730.22,0.0,-0.60459,0.00014,32.52739]
[1778400459649,32.19,80729.81,0.0,-0.60454,0.00014,32.52854]
[1778400465864,32.22,80729.9,0.0,-0.60442,0.00014,32.53121]
[1778400472913,32.25,80729.435,0.0,-0.6044,0.00014,32.53138]
[1778400477948,32.26,80729.605,0.0,-0.60433,0.00014,32.53302]
[1778400482983,32.28,80731.855,0.0,-0.60394,0.00014,32.54259]
[1778400488678,32.34,80734.89,0.0,-0.60331,0.00014,32.55786]
[1778400494064,32.39,80737.175,0.0,-0.6028,0.00014,32.57005]
[1778400499099,32.42,80739.3,0.0,-0.60239,0.00014,32.57997]
[1778400511184,32.48,80739.825,0.0,-0.60213,0.00014,32.58287]
[1778400516706,32.49,80740.44,0.0,-0.60199,0.00014,32.58618]
[1778400522261,32.51,80740.355,0.0,-0.60196,0.00014,32.58699]
[1778400527296,32.52,80740.41,0.0,-0.60191,0.00014,32.58791]
[1778400532722,32.52,80740.365,0.0,-0.60189,0.00014,32.58835]
[1778400537727,32.53,80740.325,0.0,-0.60188,0.00014,32.58869]
[1778400543408,32.53,80741.645,0.0,-0.60167,0.00014,32.59366]
[1778400548443,32.54,80742.125,0.0,-0.6016,0.00014,32.59546]
[1778400553478,32.54,80742.875,0.0,-0.60149,0.00014,32.59812]
[1778400558753,32.54,80745.26,0.0,-0.60116,0.00014,32.60625]
[1778400564559,32.53,80745.21,0.0,-0.60118,0.00014,32.60589]
[1778400570765,32.53,80745.38,0.0,-0.60116,0.00014,32.6063]
[1778400576771,32.53,80746.435,0.0,-0.60103,0.00014,32.60672]
[1778400579664,32.52,80752.875,0.0,-0.60014,0.00014,32.62846]
[1778400582685,32.51,80761.555,0.0,-0.59896,0.00014,32.65715]
[1778400586713,32.49,80766.755,0.0,-0.59829,0.00014,32.67344]
[1778400589116,32.49,80767.84,0.0,-0.59816,0.00014,32.67643]
[1778400589457,32.49,80767.84,0.0,-0.59816,0.00014,32.67643]
[1778400589734,32.48,80767.84,0.0,-0.59818,0.00014,32.67608]
[1778400591748,32.49,80775.98,0.0,-0.59699,0.00014,32.7042]
[1778400596785,32.51,80784.28,0.0,-0.59575,0.00014,32.73314]
[1778400598798,32.52,80790.04,0.0,-0.59493,0.00014,32.75229]
[1778400601801,32.52,80797.185,0.0,-0.59391,0.00014,32.77571]
[1778400603803,32.5,80811.525,0.0,-0.59194,0.00014,32.82071]
[1778400604804,32.49,80819.445,0.0,-0.59087,0.00014,32.84476]
[1778400609807,32.47,80816.285,0.0,-0.59138,0.00014,32.83353]
[1778400614812,32.46,80813.505,0.0,-0.5918,0.00014,32.82414]
[1778400619817,32.45,80807.245,0.0,-0.59271,0.00014,32.80382]
[1778400624822,32.45,80807.28,0.0,-0.5927,0.00014,32.80398]
[1778400629827,32.46,80801.685,0.0,-0.59348,0.00014,32.78615]
[1778400634833,32.46,80800.115,0.0,-0.59369,0.00014,32.77848]
[1778400639838,32.47,80795.575,0.0,-0.5943,0.00014,32.76439]
[1778400645129,32.48,80797.07,0.0,-0.59405,0.00014,32.76992]
[1778400650164,32.49,80798.255,0.0,-0.59387,0.00014,32.77408]
[1778400655199,32.49,80800.815,0.0,-0.59351,0.00014,32.78241]
[1778400660859,32.49,80803.775,0.0,-0.5931,0.00014,32.79182]
[1778400666278,32.49,80803.775,0.0,-0.5931,0.00014,32.79166]
[1778400671313,32.49,80800.735,0.0,-0.59353,0.00014,32.78188]
[1778400676348,32.49,80796.965,0.0,-0.59405,0.00014,32.77002]
[1778400681383,32.49,80799.195,0.0,-0.59372,0.00014,32.77742]
[1778400686883,32.49,80801.47,0.0,-0.5934,0.00014,32.78477]
[1778400691888,32.49,80801.615,0.0,-0.59339,0.00014,32.78214]
[1778400696893,32.49,80801.82,0.0,-0.59337,0.00014,32.78275]
[1778400699253,32.49,80801.835,0.0,-0.59336,0.00014,32.78283]
[1778400699509,32.49,80801.835,0.0,-0.59336,0.00014,32.78291]
[1778400700516,32.49,80796.04,0.0,-0.59418,0.00014,32.76423]
[1778400702899,32.5,80789.95,0.0,-0.59502,0.00014,32.74463]
[1778400707904,32.51,80790.97,0.0,-0.59484,0.00014,32.74866]
[1778400712909,32.52,80791.735,0.0,-0.59471,0.00014,32.75165]
[1778400717914,32.52,80791.755,0.0,-0.59469,0.00014,32.7521]
[1778400723920,32.53,80790.69,0.0,-0.59482,0.00014,32.74904]
[1778400728925,32.53,80791.565,0.0,-0.59468,0.00014,32.7522]
[1778400734931,32.54,80791.515,0.0,-0.59468,0.00014,32.75227]
[1778400739936,32.54,80791.885,0.0,-0.59462,0.00014,32.75363]
[1778400745832,32.54,80791.885,0.0,-0.59461,0.00014,32.75375]
[1778400752882,32.54,80791.565,0.0,-0.59466,0.00014,32.74981]
[1778400757958,32.54,80791.855,0.0,-0.59461,0.00014,32.75084]
[1778400768968,32.55,80789.71,0.0,-0.59491,0.00014,32.74399]
[1778400774974,32.55,80789.78,0.0,-0.59489,0.00014,32.74445]
[1778400779979,32.55,80790.06,0.0,-0.59484,0.00014,32.74549]
[1778400784984,32.55,80789.67,0.0,-0.59489,0.00014,32.74433]
[1778400791991,32.56,80790.07,0.0,-0.59483,0.00014,32.74576]
[1778400796996,32.56,80790.26,0.0,-0.5948,0.00014,32.74644]
[1778400802576,32.55,80793.065,0.0,-0.59441,0.00014,32.75544]
[1778400808011,32.55,80792.935,0.0,-0.59444,0.00014,32.75483]
[1778400813814,32.55,80792.95,0.0,-0.59445,0.00014,32.75175]
[1778400820022,32.55,80788.795,0.0,-0.59503,0.00014,32.73825]
[1778400825386,32.55,80788.69,0.0,-0.59503,0.00014,32.73818]
[1778400831033,32.56,80787.57,0.0,-0.59518,0.00014,32.73473]
[1778400837039,32.56,80787.58,0.0,-0.59517,0.00014,32.73498]
[1778400842044,32.56,80786.23,0.0,-0.59535,0.00014,32.73075]
[1778400848551,32.57,80786.86,0.0,-0.59525,0.00014,32.73302]
[1778400854055,32.57,80785.5,0.0,-0.59544,0.00014,32.72872]
[1778400859060,32.57,80784.905,0.0,-0.59551,0.00014,32.72692]
[1778400864663,32.57,80784.92,0.0,-0.5955,0.00014,32.72713]
[1778400870070,32.58,80784.08,0.0,-0.59561,0.00014,32.72453]
[1778400876076,32.58,80784.165,0.0,-0.5956,0.00014,32.72192]
[1778400881782,32.58,80786.17,0.0,-0.59532,0.00014,32.72845]
[1778400889089,32.58,80786.275,0.0,-0.59531,0.00014,32.72869]
[1778400895095,32.58,80783.17,0.0,-0.59575,0.00014,32.71853]
[1778400900100,32.58,80783.97,0.0,-0.59563,0.00014,32.72125]
[1778400905955,32.58,80782.545,0.0,-0.59583,0.00014,32.71667]
[1778400910990,32.58,80783.24,0.0,-0.59573,0.00014,32.71903]
[1778400916025,32.58,80783.085,0.0,-0.59574,0.00014,32.71857]
[1778400921121,32.58,80784.01,0.0,-0.59561,0.00014,32.72162]
[1778400927102,32.58,80784.425,0.0,-0.59556,0.00014,32.72291]
[1778400933133,32.58,80783.88,0.0,-0.59565,0.00014,32.71805]
[1778400939139,32.58,80783.38,0.0,-0.59572,0.00014,32.71643]
[1778400944144,32.58,80783.065,0.0,-0.59576,0.00014,32.71543]
[1778400949148,32.58,80782.895,0.0,-0.59578,0.00014,32.71491]
[1778400956155,32.58,80782.375,0.0,-0.59585,0.00014,32.7133]
[1778400959545,32.58,80782.0,0.0,-0.5959,0.00014,32.7121]
[1778400959645,32.59,80782.0,0.0,-0.5959,0.00014,32.71219]
[1778400960612,32.59,80782.0,0.0,-0.5959,0.00014,32.71219]
[1778400960691,32.59,80782.0,0.0,-0.59589,0.00014,32.71231]
[1778400966165,32.59,80777.55,0.0,-0.5965,0.00014,32.69786]
[1778400971169,32.6,80776.43,0.0,-0.59664,0.00014,32.69451]
[1778400976175,32.6,80771.465,0.0,-0.59731,0.00014,32.67863]
[1778400978460,32.61,80765.76,0.0,-0.59809,0.00014,32.66017]
[1778400983495,32.63,80764.34,0.0,-0.59824,0.00014,32.65647]
[1778400985512,32.63,80770.345,0.0,-0.59739,0.00014,32.67666]
[1778400990547,32.63,80774.595,0.0,-0.59679,0.00014,32.6908]
[1778400992063,32.63,80774.595,0.0,-0.59679,0.00014,32.6908]
[1778400992159,32.63,80774.595,0.0,-0.5968,0.00014,32.68776]
[1778400993195,32.63,80774.595,0.0,-0.5968,0.00014,32.68776]
[1778400993568,32.61,80774.535,0.0,-0.59686,0.00014,32.6865]
[1778400994575,32.6,80789.34,0.0,-0.59484,0.00014,32.73385]
[1778400995582,32.59,80808.285,0.0,-0.59219,0.00014,32.79444]
[1778401000617,32.56,80808.915,0.0,-0.5922,0.00014,32.79459]
[1778401005652,32.53,80809.375,0.0,-0.59221,0.00014,32.79453]
[1778401010687,32.51,80809.065,0.0,-0.59232,0.00014,32.79228]
[1778401016217,32.5,80807.88,0.0,-0.59253,0.00014,32.78751]
[1778401021222,32.49,80807.525,0.0,-0.59262,0.00014,32.78562]
[1778401027228,32.48,80803.255,0.0,-0.59325,0.00014,32.7714]
[1778401033234,32.47,80803.595,0.0,-0.59322,0.00014,32.77223]
[1778401038239,32.47,80803.38,0.0,-0.59326,0.00014,32.77133]
[1778401043920,32.47,80804.06,0.0,-0.59317,0.00014,32.7733]
[1778401049250,32.47,80799.045,0.0,-0.59387,0.00014,32.75722]
[1778401054997,32.47,80798.215,0.0,-0.59399,0.00014,32.75172]
[1778401060034,32.48,80793.225,0.0,-0.59467,0.00014,32.73597]
[1778401064062,32.48,80798.73,0.0,-0.59389,0.00014,32.75398]
[1778401069270,32.48,80801.63,0.0,-0.59349,0.00014,32.76319]
[1778401075139,32.48,80801.235,0.0,-0.59355,0.00014,32.76178]
[1778401081181,32.48,80801.915,0.0,-0.59346,0.00014,32.76385]
[1778401086291,32.48,80801.17,0.0,-0.59357,0.00014,32.7614]
[1778401092258,32.47,80801.43,0.0,-0.59353,0.00014,32.76219]
[1778401097293,32.47,80801.745,0.0,-0.59349,0.00014,32.76314]
[1778401102309,32.47,80804.21,0.0,-0.59315,0.00014,32.7709]
[1778401107314,32.47,80804.28,0.0,-0.59315,0.00014,32.77094]
[1778401112319,32.47,80803.25,0.0,-0.59331,0.00014,32.76446]
[1778401117324,32.47,80803.14,0.0,-0.59333,0.00014,32.76407]
[1778401122470,32.47,80802.42,0.0,-0.59343,0.00014,32.76174]
[1778401128338,32.47,80802.975,0.0,-0.59335,0.00014,32.76353]
[1778401133343,32.46,80803.315,0.0,-0.59331,0.00014,32.7646]
[1778401139349,32.46,80804.17,0.0,-0.59319,0.00014,32.76728]
[1778401140392,32.46,80804.17,0.0,-0.59319,0.00014,32.76728]
[1778401140401,32.46,80804.17,0.0,-0.59319,0.00014,32.76728]
[1778401140685,32.46,80804.17,0.0,-0.59319,0.00014,32.76726]
[1778401141390,32.46,80804.17,0.0,-0.59319,0.00014,32.76726]
[1778401141404,32.46,80804.17,0.0,-0.59319,0.00014,32.76726]
[1778401141802,32.47,80804.17,0.0,-0.59316,0.00014,32.76797]
[1778401148358,32.47,80804.43,0.0,-0.59313,0.00014,32.76853]
[1778401153363,32.47,80804.56,0.0,-0.59312,0.00014,32.76875]
[1778401158367,32.46,80804.32,0.0,-0.59317,0.00014,32.76782]
[1778401163764,32.46,80804.36,0.0,-0.59317,0.00014,32.7678]
[1778401168799,32.47,80793.185,0.0,-0.59473,0.00014,32.73188]
[1778401173834,32.48,80789.575,0.0,-0.59521,0.00014,32.71795]
[1778401179388,32.49,80789.78,0.0,-0.59514,0.00014,32.71938]
[1778401184384,32.5,80789.795,0.0,-0.59512,0.00014,32.7197]
[1778401191960,32.52,80788.62,0.0,-0.59523,0.00014,32.7171]
[1778401198407,32.52,80788.5,0.0,-0.59522,0.00014,32.71724]
[1778401207417,32.53,80789.635,0.0,-0.59503,0.00014,32.72147]
[1778401210088,32.53,80797.305,0.0,-0.59396,0.00014,32.7462]
[1778401211095,32.52,80805.095,0.0,-0.59287,0.00014,32.77114]
[1778401216130,32.51,80805.69,0.0,-0.59283,0.00014,32.77221]
[1778401219076,32.51,80805.045,0.0,-0.59294,0.00014,32.76985]
[1778401219166,32.51,80805.045,0.0,-0.59294,0.00014,32.76972]
[1778401227437,32.56,80805.16,0.0,-0.59275,0.00014,32.77353]
[1778401233443,32.59,80804.99,0.0,-0.59269,0.00014,32.7719]
[1778401239291,32.61,80805.835,0.0,-0.59251,0.00014,32.77577]
[1778401244326,32.62,80805.85,0.0,-0.59248,0.00014,32.77633]
[1778401249361,32.62,80804.67,0.0,-0.59262,0.00014,32.77304]
[1778401254396,32.63,80803.17,0.0,-0.59281,0.00014,32.76877]
[1778401259827,32.64,80803.38,0.0,-0.59276,0.00014,32.76972]
[1778401267478,32.65,80803.11,0.0,-0.59277,0.00014,32.76955]
[1778401272483,32.65,80803.69,0.0,-0.59267,0.00014,32.77165]
[1778401278489,32.66,80803.91,0.0,-0.59263,0.00014,32.77258]
[1778401287628,32.66,80803.95,0.0,-0.59261,0.00014,32.77295]
[1778401292993,32.66,80800.63,0.0,-0.59308,0.00014,32.75953]
[1778401298509,32.67,80805.96,0.0,-0.59229,0.00014,32.77726]
[1778401303513,32.68,80806.46,0.0,-0.5922,0.00014,32.77917]
[1778401309519,32.68,80806.41,0.0,-0.59219,0.00014,32.77933]
[1778401315525,32.69,80806.095,0.0,-0.59222,0.00014,32.77862]
[1778401320530,32.69,80805.865,0.0,-0.59225,0.00014,32.7781]
[1778401323733,32.69,80805.86,0.0,-0.59224,0.00014,32.7782]
[1778401328916,32.7,80809.705,0.0,-0.5917,0.00014,32.79045]
[1778401334544,32.69,80810.21,0.0,-0.59163,0.00014,32.79193]
[1778401339549,32.69,80810.155,0.0,-0.59164,0.00014,32.79166]
[1778401344554,32.69,80810.05,0.0,-0.59166,0.00014,32.79126]
[1778401349559,32.69,80810.98,0.0,-0.59154,0.00014,32.79412]
[1778401354564,32.69,80810.855,0.0,-0.59157,0.00014,32.79061]
[1778401359569,32.69,80811.905,0.0,-0.59142,0.00014,32.79383]
[1778401364574,32.69,80811.83,0.0,-0.59144,0.00014,32.79352]
[1778401370203,32.68,80811.915,0.0,-0.59143,0.00014,32.79372]
[1778401375238,32.68,80811.59,0.0,-0.59148,0.00014,32.79268]
[1778401380590,32.68,80812.095,0.0,-0.59141,0.00014,32.79425]
[1778401386315,32.68,80815.59,0.0,-0.59093,0.00014,32.80499]
[1778401391601,32.68,80814.96,0.0,-0.59102,0.00014,32.80283]
[1778401396606,32.67,80814.9,0.0,-0.59104,0.00014,32.80252]
[1778401402428,32.67,80813.35,0.0,-0.59126,0.00014,32.79756]
[1778401407463,32.67,80817.58,0.0,-0.59068,0.00014,32.81056]
[1778401412498,32.66,80817.81,0.0,-0.59067,0.00014,32.80802]
[1778401417533,32.66,80818.84,0.0,-0.59053,0.00014,32.81107]
[1778401422568,32.66,80818.745,0.0,-0.59056,0.00014,32.8106]
[1778401427603,32.66,80818.15,0.0,-0.59064,0.00014,32.80865]
[1778401432639,32.66,80816.57,0.0,-0.59086,0.00014,32.80373]
[1778401437644,32.66,80820.305,0.0,-0.59034,0.00014,32.81542]
[1778401442649,32.65,80823.45,0.0,-0.58992,0.00014,32.82483]
[1778401447654,32.64,80826.64,0.0,-0.58949,0.00014,32.83425]
[1778401453660,32.63,80827.2,0.0,-0.58944,0.00014,32.8354]
[1778401458823,32.63,80828.71,0.0,-0.58926,0.00014,32.8396]
[1778401464671,32.62,80830.555,0.0,-0.58902,0.00014,32.84475]
[1778401469676,32.61,80832.65,0.0,-0.58875,0.00014,32.85074]
[1778401474121,32.6,80835.38,0.0,-0.5884,0.00014,32.85566]
[1778401474222,32.6,80835.38,0.0,-0.58841,0.00014,32.85552]
[1778401478649,32.59,80839.36,0.0,-0.58786,0.00014,32.86741]
[1778401479686,32.58,80839.5,0.0,-0.58787,0.00014,32.8674]
[1778401483033,32.58,80839.725,0.0,-0.58785,0.00014,32.86781]
[1778401489034,32.57,80835.37,0.0,-0.5885,0.00014,32.85369]
[1778401494069,32.56,80834.59,0.0,-0.58862,0.00014,32.85112]
[1778401499104,32.56,80834.86,0.0,-0.58859,0.00014,32.85184]
[1778401504139,32.56,80837.755,0.0,-0.58819,0.00014,32.86051]
[1778401509717,32.55,80836.52,0.0,-0.58838,0.00014,32.8565]
[1778401515216,32.55,80837.44,0.0,-0.58826,0.00014,32.85915]
[1778401519356,32.55,80838.67,0.0,-0.58809,0.00014,32.86283]
[1778401524944,32.54,80842.53,0.0,-0.58757,0.00014,32.87422]
[1778401527300,32.54,80851.745,0.0,-0.58628,0.00014,32.90182]
[1778401530321,32.52,80859.36,0.0,-0.58524,0.00014,32.9239]
[1778401532769,32.51,80858.58,0.0,-0.58538,0.00014,32.91817]
[1778401533057,32.51,80858.58,0.0,-0.58538,0.00014,32.91817]
[1778401533330,32.51,80858.58,0.0,-0.58538,0.00014,32.91817]
[1778401535357,32.5,80868.84,0.0,-0.58395,0.00014,32.94815]
[1778401537371,32.49,80881.635,0.0,-0.58216,0.00014,32.98508]
[1778401539385,32.48,80890.335,0.0,-0.58096,0.00014,33.00955]
[1778401541399,32.47,80890.335,0.0,-0.58101,0.00014,33.00877]
[1778401543755,32.45,80909.42,0.0,-0.57834,0.00014,33.06186]
[1778401546438,32.42,80906.335,0.0,-0.57885,0.00014,33.05208]
[1778401547446,32.42,80894.34,0.0,-0.58058,0.00014,33.0178]
[1778401552480,32.4,80890.95,0.0,-0.58111,0.00014,33.00727]
[1778401555767,32.4,80883.175,0.0,-0.58223,0.00014,32.9846]
[1778401561543,32.39,80882.16,0.0,-0.58238,0.00014,32.98149]
[1778401566579,32.39,80885.27,0.0,-0.58195,0.00014,32.99025]
[1778401569226,32.38,80890.405,0.0,-0.58123,0.00014,33.00487]
[1778401569238,32.38,80890.405,0.0,-0.58123,0.00014,33.00487]
[1778401569600,32.38,80890.405,0.0,-0.58124,0.00014,33.00475]
[1778401570250,32.38,80890.405,0.0,-0.58124,0.00014,33.00475]
[1778401570607,32.38,80890.405,0.0,-0.58124,0.00014,33.00469]
[1778401572594,32.38,80887.215,0.0,-0.5817,0.00014,32.99548]
[1778401572902,32.38,80887.215,0.0,-0.5817,0.00014,32.9955]
[1778401572941,32.38,80887.215,0.0,-0.5817,0.00014,32.9955]
[1778401573574,32.38,80887.215,0.0,-0.5817,0.00014,32.9955]
[1778401574635,32.38,80879.38,0.0,-0.58281,0.00014,32.97281]
[1778401576649,32.39,80873.43,0.0,-0.58365,0.00014,32.95555]
[1778401581794,32.4,80872.915,0.0,-0.58369,0.00014,32.95454]
[1778401585587,32.4,80873.155,0.0,-0.58364,0.00014,32.9555]
[1778401585778,32.4,80873.155,0.0,-0.58364,0.00014,32.9555]
[1778401592179,32.41,80873.215,0.0,-0.58362,0.00014,32.95305]
[1778401595808,32.41,80879.09,0.0,-0.58278,0.00014,32.97039]
[1778401600815,32.41,80880.78,0.0,-0.58254,0.00014,32.97519]
[1778401606821,32.4,80881.395,0.0,-0.58247,0.00014,32.97676]
[1778401612827,32.4,80880.63,0.0,-0.58259,0.00014,32.9744]
[1778401617832,32.4,80877.355,0.0,-0.58305,0.00014,32.96483]
[1778401620300,32.4,80877.055,0.0,-0.58309,0.00014,32.96402]
[1778401620501,32.4,80877.055,0.0,-0.58309,0.00014,32.96402]
[1778401627842,32.41,80873.025,0.0,-0.58364,0.00014,32.95265]
[1778401632847,32.42,80873.57,0.0,-0.58354,0.00014,32.95453]
[1778401637852,32.42,80873.675,0.0,-0.58352,0.00014,32.95505]
[1778401643858,32.42,80875.265,0.0,-0.58329,0.00014,32.95984]
[1778401649155,32.43,80874.275,0.0,-0.58342,0.00014,32.95701]
[1778401656871,32.43,80874.995,0.0,-0.58332,0.00014,32.95622]
[1778401661876,32.43,80875.445,0.0,-0.58325,0.00014,32.95759]
[1778401668288,32.43,80875.665,0.0,-0.58322,0.00014,32.95828]
[1778401673888,32.43,80875.785,0.0,-0.5832,0.00014,32.95865]
[1778401680397,32.42,80875.845,0.0,-0.58321,0.00014,32.95848]
[1778401686414,32.41,80876.505,0.0,-0.58317,0.00014,32.95948]
[1778401691907,32.4,80878.335,0.0,-0.58293,0.00014,32.96443]
[1778401696912,32.39,80879.035,0.0,-0.58286,0.00014,32.96612]
[1778401702527,32.38,80879.12,0.0,-0.58287,0.00014,32.96596]
[1778401704541,32.38,80887.71,0.0,-0.58165,0.00014,32.99078]
[1778401709576,32.37,80892.11,0.0,-0.58104,0.00014,33.00323]
[1778401714612,32.36,80895.44,0.0,-0.5806,0.00014,33.00929]
[1778401719935,32.36,80894.725,0.0,-0.58072,0.00014,33.00683]
[1778401724940,32.35,80893.51,0.0,-0.58091,0.00014,33.00306]
[1778401730728,32.35,80886.06,0.0,-0.58198,0.00014,32.98155]
[1778401735763,32.36,80881.51,0.0,-0.5826,0.00014,32.96874]
[1778401740798,32.37,80880.865,0.0,-0.58267,0.00014,32.9673]
[1778401745833,32.38,80880.97,0.0,-0.58263,0.00014,32.96799]
[1778401750966,32.38,80881.095,0.0,-0.5826,0.00014,32.96867]
[1778401756972,32.38,80877.94,0.0,-0.58305,0.00014,32.95937]
[1778401762952,32.38,80877.68,0.0,-0.58309,0.00014,32.95847]
[1778401767985,32.38,80879.745,0.0,-0.58279,0.00014,32.9646]
[1778401772989,32.39,80879.57,0.0,-0.58281,0.00014,32.96145]
[1778401777994,32.39,80879.31,0.0,-0.58282,0.00014,32.96102]
[1778401782999,32.4,80879.165,0.0,-0.58283,0.00014,32.9609]
[1778401788004,32.4,80879.195,0.0,-0.58281,0.00014,32.96123]
[1778401793010,32.41,80879.34,0.0,-0.58278,0.00014,32.96187]
[1778401798015,32.43,80879.34,0.0,-0.58272,0.00014,32.96284]
[1778401804021,32.47,80879.4,0.0,-0.58259,0.00014,32.96522]
[1778401809025,32.52,80880.635,0.0,-0.58226,0.00014,32.97142]
[1778401814030,32.59,80882.835,0.0,-0.58175,0.00014,32.98134]
[1778401818501,32.64,80884.905,0.0,-0.58133,0.00014,32.9895]
[1778401818606,32.64,80884.905,0.0,-0.58133,0.00014,32.9895]
[1778401818678,32.65,80884.905,0.0,-0.5813,0.00014,32.98999]
[1778401819709,32.65,80884.905,0.0,-0.5813,0.00014,32.98999]
[1778401819810,32.65,80884.905,0.0,-0.58127,0.00014,32.99046]
[1778401820356,32.66,80885.02,0.0,-0.58124,0.00014,32.991]
[1778401821042,32.66,80885.02,0.0,-0.58124,0.00014,32.991]
[1778401821362,32.66,80885.02,0.0,-0.58123,0.00014,32.99116]
[1778401822369,32.67,80908.49,0.0,-0.5779,0.00014,33.05729]
[1778401827409,32.68,80908.745,0.0,-0.57783,0.00014,33.0586]
[1778401832444,32.68,80912.56,0.0,-0.57728,0.00014,33.06638]
[1778401837479,32.69,80909.325,0.0,-0.57771,0.00014,33.05786]
[1778401843059,32.7,80909.235,0.0,-0.5777,0.00014,33.05794]
[1778401843625,32.7,80909.235,0.0,-0.5777,0.00014,33.05794]
[1778401849065,32.71,80911.39,0.0,-0.57739,0.00014,33.0641]
[1778401855070,32.71,80909.01,0.0,-0.57771,0.00014,33.05777]
[1778401860674,32.71,80908.635,0.0,-0.57775,0.00014,33.05694]
[1778401864669,32.72,80898.555,0.0,-0.57915,0.00014,33.02944]
[1778401870085,32.74,80900.58,0.0,-0.57883,0.00014,33.03564]
[1778401872140,32.74,80900.65,0.0,-0.57881,0.00014,33.03601]
[1778401876545,32.74,80900.615,0.0,-0.57881,0.00014,33.03606]
[1778401876752,32.75,80900.615,0.0,-0.57879,0.00014,33.03628]
[1778401881787,32.75,80903.915,0.0,-0.57832,0.00014,33.04554]
[1778401886822,32.75,80901.61,0.0,-0.57863,0.00014,33.03935]
[1778401892108,32.76,80903.07,0.0,-0.57843,0.00014,33.04045]
[1778401897113,32.76,80900.33,0.0,-0.57881,0.00014,33.03297]
[1778401902934,32.76,80900.17,0.0,-0.57882,0.00014,33.03278]
[1778401906181,32.77,80900.68,0.0,-0.57874,0.00014,33.03428]
[1778401906962,32.77,80900.68,0.0,-0.57874,0.00014,33.03431]
[1778401911997,32.77,80903.405,0.0,-0.57835,0.00014,33.04188]
[1778401917032,32.77,80902.51,0.0,-0.57848,0.00014,33.0394]
[1778401920306,32.77,80902.22,0.0,-0.57852,0.00014,33.03861]
[1778401921060,32.77,80902.22,0.0,-0.57852,0.00014,33.03862]
[1778401926144,32.77,80898.455,0.0,-0.57904,0.00014,33.02835]
[1778401932137,32.78,80897.765,0.0,-0.57912,0.00014,33.0267]
[1778401934152,32.78,80891.645,0.0,-0.57997,0.00014,33.00974]
[1778401941158,32.79,80890.025,0.0,-0.58017,0.00014,33.00576]
[1778401946163,32.79,80889.705,0.0,-0.58022,0.00014,33.00481]
[1778401951168,32.79,80888.695,0.0,-0.58037,0.00014,32.99888]
[1778401956173,32.76,80884.97,0.0,-0.58097,0.00014,32.98703]
[1778401957638,32.75,80884.97,0.0,-0.58101,0.00014,32.98643]
[1778401961178,32.71,80878.75,0.0,-0.58201,0.00014,32.96652]
[1778401966183,32.67,80877.6,0.0,-0.58229,0.00014,32.96113]
[1778401971188,32.64,80875.82,0.0,-0.58263,0.00014,32.95435]
[1778401971953,32.64,80875.82,0.0,-0.58263,0.00014,32.95435]
[1778401973956,32.63,80874.285,0.0,-0.58288,0.00014,32.94936]
[1778401974456,32.62,80874.285,0.0,-0.58289,0.00014,32.94912]
[1778401975457,32.62,80874.285,0.0,-0.58291,0.00014,32.94889]
[1778401976959,32.61,80874.285,0.0,-0.58292,0.00014,32.94868]
[1778401980478,32.6,80868.5,0.0,-0.58378,0.00014,32.93101]
[1778401982493,32.6,80868.34,0.0,-0.58381,0.00014,32.93042]
[1778401987534,32.58,80862.315,0.0,-0.58471,0.00014,32.91175]
[1778401992570,32.57,80859.485,0.0,-0.58516,0.00014,32.90252]
[1778401997605,32.55,80858.025,0.0,-0.58541,0.00014,32.89732]
[1778402001774,32.54,80858.17,0.0,-0.58541,0.00014,32.89733]
[1778402004655,32.53,80865.39,0.0,-0.58443,0.00014,32.91809]
[1778402009976,32.52,80869.725,0.0,-0.58385,0.00014,32.93027]
[1778402010515,32.52,80869.725,0.0,-0.58385,0.00014,32.93023]
[1778402010766,32.52,80869.725,0.0,-0.58385,0.00014,32.93023]
[1778402011705,32.52,80875.74,0.0,-0.58301,0.00014,32.94485]
[1778402012712,32.52,80870.235,0.0,-0.58378,0.00014,32.92882]
[1778402013719,32.52,80863.02,0.0,-0.5848,0.00014,32.90761]
[1778402019236,32.53,80861.96,0.0,-0.58491,0.00014,32.90511]
[1778402025242,32.53,80863.55,0.0,-0.5847,0.00014,32.90965]
[1778402030839,32.51,80864.0,0.0,-0.58468,0.00014,32.91007]
[1778402035874,32.5,80862.725,0.0,-0.5849,0.00014,32.90569]
[1778402040909,32.5,80861.56,0.0,-0.58508,0.00014,32.90187]
[1778402046951,32.49,80861.02,0.0,-0.58518,0.00014,32.89995]
[1778402052269,32.49,80859.31,0.0,-0.58543,0.00014,32.89471]
[1778402057274,32.49,80858.485,0.0,-0.58555,0.00014,32.89221]
[1778402063064,32.49,80858.08,0.0,-0.5856,0.00014,32.89102]
[1778402068286,32.49,80857.945,0.0,-0.58562,0.00014,32.89065]
[1778402074141,32.49,80857.28,0.0,-0.58572,0.00014,32.88572]
[1778402079176,32.49,80857.09,0.0,-0.58574,0.00014,32.88525]
[1778402084211,32.49,80856.745,0.0,-0.58578,0.00014,32.88434]
[1778402089308,32.5,80856.685,0.0,-0.58578,0.00014,32.88428]
[1778402094313,32.5,80856.16,0.0,-0.58585,0.00014,32.88283]
[1778402099316,32.5,80856.055,0.0,-0.58586,0.00014,32.88266]
[1778402105324,32.5,80855.34,0.0,-0.58595,0.00014,32.88071]
[1778402110329,32.51,80855.18,0.0,-0.58596,0.00014,32.88039]
[1778402115334,32.51,80856.04,0.0,-0.58583,0.00014,32.88313]
[1778402120339,32.51,80857.175,0.0,-0.58567,0.00014,32.88657]
[1778402125344,32.51,80860.805,0.0,-0.58516,0.00014,32.89729]
[1778402130348,32.51,80863.675,0.0,-0.58476,0.00014,32.9057]
[1778402131172,32.51,80863.675,0.0,-0.58476,0.00014,32.9057]
[1778402136139,32.5,80867.165,0.0,-0.5843,0.00014,32.91262]
[1778402136677,32.5,80867.165,0.0,-0.5843,0.00014,32.91252]
[1778402142360,32.48,80870.635,0.0,-0.58384,0.00014,32.92216]
[1778402148366,32.47,80871.27,0.0,-0.58378,0.00014,32.92344]
[1778402153698,32.46,80876.525,0.0,-0.58307,0.00014,32.93827]
[1778402155043,32.46,80876.525,0.0,-0.58307,0.00014,32.93827]
[1778402155701,32.46,80876.525,0.0,-0.58308,0.00014,32.93815]
[1778402159707,32.45,80873.465,0.0,-0.58353,0.00014,32.92881]
[1778402161336,32.45,80873.465,0.0,-0.58354,0.00014,32.92874]
[1778402162564,32.45,80873.26,0.0,-0.58357,0.00014,32.92802]
[1778402168386,32.45,80868.715,0.0,-0.58422,0.00014,32.91454]
[1778402171475,32.45,80868.48,0.0,-0.58426,0.00014,32.91387]
[1778402173026,32.45,80868.48,0.0,-0.58426,0.00014,32.91388]
[1778402176227,32.45,80870.8,0.0,-0.58393,0.00014,32.92071]
[1778402180637,32.45,80871.44,0.0,-0.58384,0.00014,32.9225]
[1778402181234,32.45,80871.44,0.0,-0.58384,0.00014,32.9225]
[1778402186931,32.44,80871.175,0.0,-0.58389,0.00014,32.92158]
[1778402190507,32.44,80870.845,0.0,-0.58393,0.00014,32.92058]
[1778402191249,32.44,80870.845,0.0,-0.58393,0.00014,32.92058]
[1778402196921,32.44,80870.645,0.0,-0.58397,0.00014,32.91696]
[1778402200023,32.45,80863.52,0.0,-0.58497,0.00014,32.896]
[1778402205057,32.45,80864.95,0.0,-0.58475,0.00014,32.90065]
[1778402210092,32.46,80866.925,0.0,-0.58446,0.00014,32.90667]
[1778402215127,32.46,80867.27,0.0,-0.58441,0.00014,32.90778]
[1778402221169,32.46,80865.33,0.0,-0.58467,0.00014,32.90226]
[1778402226444,32.46,80866.41,0.0,-0.58451,0.00014,32.90558]
[1778402230158,32.47,80866.345,0.0,-0.58451,0.00014,32.90547]
[1778402234240,32.47,80861.76,0.0,-0.58515,0.00014,32.89209]
[1778402239457,32.48,80862.65,0.0,-0.58501,0.00014,32.8951]
[1778402244462,32.48,80862.77,0.0,-0.58498,0.00014,32.89566]
[1778402249467,32.49,80861.875,0.0,-0.58509,0.00014,32.89317]
[1778402255473,32.49,80861.64,0.0,-0.58512,0.00014,32.88968]
[1778402261449,32.49,80861.145,0.0,-0.58518,0.00014,32.88842]
[1778402266484,32.5,80861.35,0.0,-0.58514,0.00014,32.8892]
[1778402271489,32.5,80861.645,0.0,-0.58509,0.00014,32.89021]
[1778402276494,32.5,80859.43,0.0,-0.5854,0.00014,32.88383]
[1778402282501,32.51,80859.48,0.0,-0.58537,0.00014,32.88423]
[1778402287506,32.51,80862.535,0.0,-0.58494,0.00014,32.8934]
[1778402292511,32.51,80863.66,0.0,-0.58478,0.00014,32.89672]
[1778402300519,32.51,80863.76,0.0,-0.58477,0.00014,32.89693]
[1778402305523,32.51,80862.21,0.0,-0.58499,0.00014,32.89235]
[1778402310528,32.51,80862.02,0.0,-0.58501,0.00014,32.89185]
[1778402315828,32.51,80861.33,0.0,-0.58511,0.00014,32.8869]
[1778402321539,32.51,80861.685,0.0,-0.58506,0.00014,32.88805]
[1778402327545,32.51,80862.59,0.0,-0.58492,0.00014,32.89083]
[1778402332550,32.51,80863.59,0.0,-0.58478,0.00014,32.89382]
[1778402337555,32.51,80863.99,0.0,-0.58473,0.00014,32.89496]
[1778402343561,32.51,80863.265,0.0,-0.58483,0.00014,32.89278]
[1778402349567,32.51,80862.03,0.0,-0.585,0.00014,32.88916]
[1778402355572,32.52,80862.55,0.0,-0.58492,0.00014,32.89081]
[1778402360577,32.52,80863.135,0.0,-0.58484,0.00014,32.8926]
[1778402366583,32.52,80863.135,0.0,-0.58484,0.00014,32.89263]
[1778402372384,32.52,80864.03,0.0,-0.58471,0.00014,32.8953]
[1778402379269,32.52,80864.005,0.0,-0.58472,0.00014,32.89218]
[1778402384610,32.52,80864.87,0.0,-0.5846,0.00014,32.89471]
[1778402390347,32.52,80865.93,0.0,-0.58445,0.00014,32.89778]
[1778402396389,32.51,80866.225,0.0,-0.58442,0.00014,32.89855]
[1778402401424,32.51,80865.215,0.0,-0.58456,0.00014,32.89554]
[1778402405528,32.51,80865.36,0.0,-0.58454,0.00014,32.89596]
[1778402411494,32.52,80861.12,0.0,-0.58513,0.00014,32.8836]
[1778402416645,32.52,80859.96,0.0,-0.58528,0.00014,32.88041]
[1778402424585,32.53,80860.07,0.0,-0.58524,0.00014,32.88111]
[1778402429620,32.54,80858.1,0.0,-0.5855,0.00014,32.87559]
[1778402430627,32.54,80851.1,0.0,-0.58649,0.00014,32.85469]
[1778402435662,32.55,80852.17,0.0,-0.58631,0.00014,32.85546]
[1778402440669,32.56,80852.065,0.0,-0.5863,0.00014,32.85562]
[1778402443672,32.56,80846.615,0.0,-0.58706,0.00014,32.83947]
[1778402448677,32.58,80841.165,0.0,-0.58778,0.00014,32.82387]
[1778402453682,32.6,80839.035,0.0,-0.58803,0.00014,32.81826]
[1778402456461,32.6,80838.25,0.0,-0.58813,0.00014,32.81608]
[1778402456548,32.6,80838.25,0.0,-0.58813,0.00014,32.81612]
[1778402457504,32.6,80838.25,0.0,-0.58813,0.00014,32.81612]
[1778402457604,32.6,80838.25,0.0,-0.58812,0.00014,32.81617]
[1778402458703,32.61,80830.335,0.0,-0.58924,0.00014,32.79194]
[1778402463707,32.62,80828.945,0.0,-0.58939,0.00014,32.78835]
[1778402465177,32.62,80828.945,0.0,-0.58939,0.00014,32.7885]
[1778402465202,32.62,80828.945,0.0,-0.58938,0.00014,32.78866]
[1778402467711,32.63,80823.495,0.0,-0.59013,0.00014,32.77206]
[1778402472716,32.64,80824.235,0.0,-0.58998,0.00014,32.77528]
[1778402477721,32.65,80827.815,0.0,-0.58945,0.00014,32.78688]
[1778402483727,32.67,80822.125,0.0,-0.59021,0.00014,32.77]
[1778402486018,32.68,80814.235,0.0,-0.59129,0.00014,32.74596]
[1778402490046,32.69,80822.735,0.0,-0.59006,0.00014,32.7731]
[1778402495087,32.69,80824.035,0.0,-0.58987,0.00014,32.7744]
[1778402500122,32.7,80819.72,0.0,-0.59045,0.00014,32.76143]
[1778402505749,32.7,80828.99,0.0,-0.58914,0.00014,32.79041]
[1778402511081,32.7,80828.75,0.0,-0.58918,0.00014,32.78948]
[1778402516760,32.7,80828.8,0.0,-0.58918,0.00014,32.78943]
[1778402522766,32.71,80828.3,0.0,-0.58922,0.00014,32.78856]
[1778402531339,32.72,80828.3,0.0,-0.58918,0.00014,32.78937]
[1778402536780,32.72,80831.715,0.0,-0.58868,0.00014,32.8001]
[1778402541785,32.73,80831.685,0.0,-0.58868,0.00014,32.8001]
[1778402547791,32.73,80831.7,0.0,-0.58868,0.00014,32.80023]
[1778402552796,32.73,80831.7,0.0,-0.58868,0.00014,32.79725]
[1778402558528,32.73,80831.22,0.0,-0.58874,0.00014,32.79587]
[1778402563807,32.73,80831.385,0.0,-0.58872,0.00014,32.79645]
[1778402569605,32.73,80831.385,0.0,-0.58871,0.00014,32.79651]
[1778402574818,32.73,80831.31,0.0,-0.58872,0.00014,32.79632]
[1778402580682,32.73,80831.33,0.0,-0.58872,0.00014,32.79642]
[1778402585717,32.73,80831.785,0.0,-0.58865,0.00014,32.79784]
[1778402590752,32.73,80832.875,0.0,-0.5885,0.00014,32.80112]
[1778402600845,32.73,80832.485,0.0,-0.58856,0.00014,32.79985]
[1778402610855,32.73,80831.485,0.0,-0.5887,0.00014,32.79677]
[1778402615861,32.73,80834.53,0.0,-0.58829,0.00014,32.803]
[1778402620867,32.73,80835.275,0.0,-0.58819,0.00014,32.80513]
[1778402625871,32.73,80835.71,0.0,-0.58814,0.00014,32.80631]
[1778402630876,32.72,80836.165,0.0,-0.58808,0.00014,32.80754]
[1778402640888,32.72,80836.265,0.0,-0.58808,0.00014,32.80756]
[1778402645893,32.72,80837.42,0.0,-0.58792,0.00014,32.81095]
[1778402651182,32.71,80837.74,0.0,-0.58789,0.00014,32.81174]
[1778402656217,32.71,80838.03,0.0,-0.58786,0.00014,32.81247]
[1778402661252,32.71,80839.245,0.0,-0.58769,0.00014,32.816]
[1778402666913,32.7,80840.125,0.0,-0.58758,0.00014,32.81847]
[1778402671919,32.7,80840.655,0.0,-0.58753,0.00014,32.81686]
[1778402677364,32.68,80841.165,0.0,-0.5875,0.00014,32.81745]
[1778402683406,32.67,80841.35,0.0,-0.58752,0.00014,32.81722]
[1778402688441,32.66,80841.695,0.0,-0.5875,0.00014,32.81773]
[1778402693476,32.65,80842.095,0.0,-0.58747,0.00014,32.81848]
[1778402698511,32.64,80842.25,0.0,-0.58747,0.00014,32.81855]
[1778402711604,32.63,80842.61,0.0,-0.58746,0.00014,32.81888]
[1778402716964,32.63,80842.835,0.0,-0.58744,0.00014,32.81935]
[1778402722681,32.62,80842.835,0.0,-0.58745,0.00014,32.81914]
[1778402727975,32.62,80843.02,0.0,-0.58743,0.00014,32.81956]
[1778402733761,32.62,80843.43,0.0,-0.58739,0.00014,32.81762]
[1778402738796,32.61,80845.74,0.0,-0.58707,0.00014,32.82448]
[1778402748868,32.61,80843.14,0.0,-0.58745,0.00014,32.81644]
[1778402754001,32.61,80843.205,0.0,-0.58744,0.00014,32.81661]
[1778402760008,32.61,80843.31,0.0,-0.58743,0.00014,32.8169]
[1778402765013,32.61,80843.565,0.0,-0.58739,0.00014,32.81766]
[1778402770015,32.61,80843.59,0.0,-0.58739,0.00014,32.81771]
[1778402775023,32.61,80843.87,0.0,-0.58735,0.00014,32.81853]
[1778402780028,32.61,80844.19,0.0,-0.58731,0.00014,32.81946]
[1778402785033,32.61,80844.42,0.0,-0.58728,0.00014,32.82011]
[1778402790038,32.61,80843.67,0.0,-0.58738,0.00014,32.81784]
[1778402795043,32.61,80843.86,0.0,-0.58737,0.00014,32.81538]
[1778402800047,32.61,80837.41,0.0,-0.58827,0.00014,32.7958]
[1778402805052,32.62,80836.845,0.0,-0.58833,0.00014,32.79449]
[1778402810057,32.63,80834.185,0.0,-0.58868,0.00014,32.78677]
[1778402815062,32.63,80832.96,0.0,-0.58883,0.00014,32.78344]
[1778402821068,32.64,80832.225,0.0,-0.58891,0.00014,32.78169]
[1778402826412,32.65,80832.865,0.0,-0.5888,0.00014,32.78404]
[1778402832081,32.65,80837.025,0.0,-0.58821,0.00014,32.79682]
[1778402838087,32.65,80837.455,0.0,-0.58816,0.00014,32.79803]
[1778402843092,32.65,80837.145,0.0,-0.5882,0.00014,32.79699]
[1778402851587,32.64,80837.145,0.0,-0.58822,0.00014,32.79382]
[1778402854669,32.64,80838.215,0.0,-0.58807,0.00014,32.79705]
[1778402854723,32.64,80838.215,0.0,-0.58807,0.00014,32.79702]
[1778402856623,32.64,80841.84,0.0,-0.58758,0.00014,32.80774]
[1778402857630,32.63,80856.635,0.0,-0.5855,0.00014,32.85206]
[1778402862093,32.62,80859.605,0.0,-0.58512,0.00014,32.86011]
[1778402862612,32.61,80858.54,0.0,-0.58529,0.00014,32.8567]
[1778402863112,32.61,80858.54,0.0,-0.58529,0.00014,32.8567]
[1778402873122,32.59,80859.47,0.0,-0.58522,0.00014,32.85824]
[1778402878777,32.58,80862.075,0.0,-0.58488,0.00014,32.86551]
[1778402884819,32.57,80860.105,0.0,-0.58517,0.00014,32.85937]
[1778402890139,32.57,80860.79,0.0,-0.58509,0.00014,32.86119]
[1778402895896,32.56,80862.75,0.0,-0.58483,0.00014,32.86672]
[1778402901150,32.56,80861.93,0.0,-0.58496,0.00014,32.86405]
[1778402907981,32.56,80861.86,0.0,-0.58498,0.00014,32.8636]
[1778402915164,32.56,80858.915,0.0,-0.5854,0.00014,32.85184]
[1778402920169,32.56,80859.01,0.0,-0.58539,0.00014,32.85217]
[1778402926173,32.56,80858.87,0.0,-0.58541,0.00014,32.85178]
[1778402932180,32.56,80858.965,0.0,-0.58539,0.00014,32.85209]
[1778402937184,32.56,80859.57,0.0,-0.58531,0.00014,32.85387]
[1778402944193,32.56,80859.69,0.0,-0.58529,0.00014,32.85416]
[1778402949198,32.56,80859.84,0.0,-0.58528,0.00014,32.85456]
[1778402955204,32.55,80862.135,0.0,-0.58496,0.00014,32.86124]
[1778402965381,32.55,80861.97,0.0,-0.585,0.00014,32.86041]
[1778402971220,32.54,80860.655,0.0,-0.5852,0.00014,32.85335]
[1778402976225,32.55,80858.46,0.0,-0.58551,0.00014,32.84685]
[1778402983507,32.55,80858.55,0.0,-0.58549,0.00014,32.84725]
[1778402989238,32.55,80858.99,0.0,-0.58543,0.00014,32.84861]
[1778402994584,32.55,80859.105,0.0,-0.58541,0.00014,32.84897]
[1778402999619,32.55,80860.525,0.0,-0.58521,0.00014,32.85316]
[1778403005254,32.55,80860.49,0.0,-0.58522,0.00014,32.85301]
[1778403011261,32.55,80860.35,0.0,-0.58524,0.00014,32.85255]
[1778403016266,32.55,80860.06,0.0,-0.58528,0.00014,32.85168]
[1778403021271,32.55,80859.93,0.0,-0.5853,0.00014,32.8513]
[1778403026810,32.55,80859.48,0.0,-0.58536,0.00014,32.84998]
[1778403032282,32.55,80859.195,0.0,-0.58541,0.00014,32.84615]
[1778403037887,32.55,80861.295,0.0,-0.58511,0.00014,32.85238]
[1778403042922,32.55,80861.395,0.0,-0.5851,0.00014,32.85261]
[1778403047957,32.55,80860.855,0.0,-0.58518,0.00014,32.85096]
[1778403052994,32.54,80861.315,0.0,-0.58512,0.00014,32.85227]
[1778403059034,32.55,80858.98,0.0,-0.58544,0.00014,32.84539]
[1778403064122,32.55,80859.145,0.0,-0.58542,0.00014,32.84594]
[1778403075146,32.55,80859.41,0.0,-0.58537,0.00014,32.84682]
[1778403080181,32.55,80859.355,0.0,-0.58538,0.00014,32.8467]
[1778403085216,32.55,80859.065,0.0,-0.58542,0.00014,32.84587]
[1778403090251,32.55,80857.42,0.0,-0.58565,0.00014,32.84106]
[1778403095346,32.55,80857.95,0.0,-0.58557,0.00014,32.83972]
[1778403100351,32.55,80858.515,0.0,-0.58549,0.00014,32.84144]
[1778403101716,32.55,80858.515,0.0,-0.58549,0.00014,32.84144]
[1778403101767,32.55,80858.515,0.0,-0.58549,0.00014,32.84144]
[1778403107358,32.55,80858.72,0.0,-0.58546,0.00014,32.84203]
[1778403112365,32.56,80856.015,0.0,-0.58584,0.00014,32.83404]
[1778403117370,32.56,80856.615,0.0,-0.58575,0.00014,32.83596]
[1778403122375,32.56,80856.76,0.0,-0.58573,0.00014,32.83646]
[1778403127510,32.56,80855.11,0.0,-0.58596,0.00014,32.83149]
[1778403135388,32.54,80856.5,0.0,-0.58582,0.00014,32.8347]
[1778403140393,32.53,80856.43,0.0,-0.58587,0.00014,32.83362]
[1778403146399,32.53,80857.345,0.0,-0.58572,0.00014,32.83675]
[1778403151404,32.54,80857.55,0.0,-0.58569,0.00014,32.83455]
[1778403156409,32.54,80858.315,0.0,-0.58557,0.00014,32.837]
[1778403161414,32.54,80859.035,0.0,-0.58547,0.00014,32.83923]
[1778403166421,32.54,80859.64,0.0,-0.58538,0.00014,32.84106]
[1778403172427,32.54,80861.16,0.0,-0.58517,0.00014,32.84552]
[1778403182897,32.54,80859.155,0.0,-0.58546,0.00014,32.83948]
[1778403187932,32.54,80860.375,0.0,-0.58529,0.00014,32.84305]
[1778403193448,32.54,80860.81,0.0,-0.58523,0.00014,32.84425]
[1778403199454,32.53,80861.565,0.0,-0.58513,0.00014,32.84639]
[1778403205475,32.53,80861.75,0.0,-0.58511,0.00014,32.84678]
[1778403210480,32.53,80861.69,0.0,-0.58513,0.00014,32.84648]
[1778403215485,32.53,80862.075,0.0,-0.58509,0.00014,32.84448]
[1778403221174,32.53,80860.045,0.0,-0.58538,0.00014,32.83838]
[1778403226209,32.47,80856.17,0.0,-0.58609,0.00014,32.8239]
[1778403231499,32.42,80854.295,0.0,-0.58651,0.00014,32.81529]
[1778403236504,32.38,80854.34,0.0,-0.58664,0.00014,32.81304]
[1778403242321,32.34,80853.92,0.0,-0.58682,0.00014,32.80952]
[1778403244335,32.33,80848.165,0.0,-0.58767,0.00014,32.79141]
[1778403249370,32.31,80846.25,0.0,-0.588,0.00014,32.78447]
[1778403254525,32.3,80844.355,0.0,-0.58831,0.00014,32.77787]
[1778403262463,32.28,80844.035,0.0,-0.5884,0.00014,32.776]
[1778403267538,32.28,80843.76,0.0,-0.58846,0.00014,32.77472]
[1778403272544,32.27,80843.145,0.0,-0.58858,0.00014,32.76944]
[1778403277549,32.26,80847.26,0.0,-0.58801,0.00014,32.78185]
[1778403282554,32.26,80848.405,0.0,-0.58787,0.00014,32.78484]
[1778403288560,32.25,80848.98,0.0,-0.58782,0.00014,32.78606]
[1778403293565,32.24,80851.27,0.0,-0.58751,0.00014,32.79265]
[1778403298570,32.24,80854.55,0.0,-0.58705,0.00014,32.80266]
[1778403303575,32.23,80857.855,0.0,-0.58658,0.00014,32.81262]
[1778403308580,32.24,80858.735,0.0,-0.58645,0.00014,32.81545]
[1778403314586,32.24,80858.945,0.0,-0.58641,0.00014,32.81627]
[1778403319591,32.24,80859.54,0.0,-0.58632,0.00014,32.81817]
[1778403324896,32.24,80859.485,0.0,-0.58632,0.00014,32.81806]
[1778403329931,32.24,80858.705,0.0,-0.58643,0.00014,32.81576]
[1778403335608,32.24,80859.06,0.0,-0.58638,0.00014,32.81385]
[1778403341008,32.24,80858.97,0.0,-0.5864,0.00014,32.8136]
[1778403348621,32.24,80859.605,0.0,-0.58631,0.00014,32.8155]
[1778403354099,32.24,80860.035,0.0,-0.58625,0.00014,32.81674]
[1778403360633,32.24,80860.3,0.0,-0.58621,0.00014,32.81747]
[1778403367190,32.24,80860.555,0.0,-0.58618,0.00014,32.81813]
[1778403372225,32.24,80860.585,0.0,-0.58618,0.00014,32.81814]
[1778403378653,32.24,80861.08,0.0,-0.58612,0.00014,32.81952]
[1778403383661,32.23,80861.225,0.0,-0.5861,0.00014,32.81988]
[1778403389667,32.23,80861.225,0.0,-0.58611,0.00014,32.81978]
[1778403394672,32.23,80861.355,0.0,-0.5861,0.00014,32.81707]
[1778403405683,32.23,80861.43,0.0,-0.5861,0.00014,32.81716]
[1778403411498,32.23,80861.485,0.0,-0.5861,0.00014,32.81724]
[1778403418696,32.23,80861.46,0.0,-0.5861,0.00014,32.81708]
[1778403424590,32.22,80861.46,0.0,-0.58612,0.00014,32.81672]
[1778403430632,32.21,80861.24,0.0,-0.58618,0.00014,32.81551]
[1778403437681,32.2,80861.375,0.0,-0.58619,0.00014,32.81542]
[1778403442716,32.2,80861.38,0.0,-0.58621,0.00014,32.81514]
[1778403443721,32.2,80854.655,0.0,-0.58717,0.00014,32.79463]
[1778403448726,32.2,80848.94,0.0,-0.58797,0.00014,32.77745]
[1778403454732,32.21,80846.145,0.0,-0.58835,0.00014,32.76639]
[1778403459835,32.22,80844.71,0.0,-0.58852,0.00014,32.76252]
[1778403468744,32.24,80844.045,0.0,-0.58857,0.00014,32.76137]
[1778403473749,32.25,80841.66,0.0,-0.58888,0.00014,32.75442]
[1778403480756,32.26,80840.55,0.0,-0.58901,0.00014,32.75162]
[1778403485761,32.27,80838.0,0.0,-0.58935,0.00014,32.7441]
[1778403490766,32.27,80838.215,0.0,-0.58929,0.00014,32.74524]
[1778403495771,32.28,80838.37,0.0,-0.58925,0.00014,32.74609]
[1778403500776,32.29,80837.525,0.0,-0.58936,0.00014,32.74375]
[1778403507783,32.29,80837.455,0.0,-0.58935,0.00014,32.74392]
[1778403513789,32.3,80837.49,0.0,-0.58934,0.00014,32.74123]
[1778403519795,32.3,80837.615,0.0,-0.58931,0.00014,32.74182]
[1778403527089,32.3,80838.125,0.0,-0.58923,0.00014,32.7435]
[1778403527093,32.3,80838.125,0.0,-0.58923,0.00014,32.7435]
[1778403527221,32.3,80838.125,0.0,-0.58923,0.00014,32.7435]
[1778403527428,32.3,80838.125,0.0,-0.58923,0.00014,32.74356]
[1778403528092,32.3,80838.125,0.0,-0.58923,0.00014,32.74356]
[1778403528174,32.3,80838.125,0.0,-0.58923,0.00014,32.74356]
[1778403528603,32.3,80838.125,0.0,-0.58923,0.00014,32.74357]
[1778403535361,32.3,80838.61,0.0,-0.58916,0.00014,32.74512]
[1778403538770,32.3,80838.91,0.0,-0.58912,0.00014,32.74605]
[1778403539732,32.31,80838.91,0.0,-0.5891,0.00014,32.74626]
[1778403545821,32.33,80838.89,0.0,-0.58905,0.00014,32.7473]
[1778403551827,32.34,80839.005,0.0,-0.58899,0.00014,32.74851]
[1778403554739,32.34,80838.97,0.0,-0.58898,0.00014,32.74865]
[1778403554758,32.35,80838.97,0.0,-0.58897,0.00014,32.74876]
[1778403555670,32.35,80838.97,0.0,-0.58897,0.00014,32.74876]
[1778403555691,32.35,80838.97,0.0,-0.58897,0.00014,32.74876]
[1778403555750,32.34,80838.97,0.0,-0.58898,0.00014,32.74866]
[1778403561545,32.33,80839.09,0.0,-0.58899,0.00014,32.74847]
[1778403568672,32.33,80841.75,0.0,-0.58863,0.00014,32.7564]
[1778403568772,32.32,80841.75,0.0,-0.58865,0.00014,32.75602]
[1778403574772,32.34,80841.75,0.0,-0.5886,0.00014,32.75399]
[1778403574890,32.34,80842.36,0.0,-0.58851,0.00014,32.75608]
[1778403575760,32.34,80842.36,0.0,-0.58851,0.00014,32.75608]
[1778403575762,32.34,80842.36,0.0,-0.58851,0.00014,32.75608]
[1778403575851,32.34,80842.34,0.0,-0.58852,0.00014,32.75587]
[1778403581687,32.33,80842.35,0.0,-0.58856,0.00014,32.7551]
[1778403583701,32.32,80847.85,0.0,-0.58779,0.00014,32.77173]
[1778403585695,32.32,80847.69,0.0,-0.58782,0.00014,32.77107]
[1778403585716,32.31,80847.69,0.0,-0.58783,0.00014,32.7709]
[1778403590751,32.34,80847.545,0.0,-0.58776,0.00014,32.77211]
[1778403595786,32.37,80848.8,0.0,-0.58751,0.00014,32.77735]
[1778403600821,32.39,80847.225,0.0,-0.58767,0.00014,32.77373]
[1778403601378,32.39,80847.225,0.0,-0.58767,0.00014,32.77373]
[1778403606827,32.4,80851.96,0.0,-0.58697,0.00014,32.78872]
[1778403606831,32.4,80851.96,0.0,-0.58697,0.00014,32.78872]
[1778403606863,32.4,80851.96,0.0,-0.58696,0.00014,32.78885]
[1778403607149,32.4,80851.96,0.0,-0.58696,0.00014,32.78885]
[1778403607870,32.39,80851.96,0.0,-0.58698,0.00014,32.78852]
[1778403609884,32.38,80863.04,0.0,-0.58544,0.00014,32.82122]
[1778403613611,32.37,80862.63,0.0,-0.58554,0.00014,32.8192]
[1778403616090,32.36,80865.12,0.0,-0.58519,0.00014,32.82657]
[1778403621898,32.36,80862.485,0.0,-0.58558,0.00014,32.81844]
[1778403622098,32.36,80862.485,0.0,-0.58558,0.00014,32.81844]
[1778403622811,32.36,80862.485,0.0,-0.58558,0.00014,32.81844]
[1778403623386,32.36,80862.485,0.0,-0.58558,0.00014,32.8184]
[1778403623954,32.36,80866.87,0.0,-0.58496,0.00014,32.83152]
[1778403624903,32.36,80893.76,0.0,-0.58111,0.00014,32.91045]
[1778403625904,32.36,80899.225,0.0,-0.58032,0.00014,32.92614]
[1778403630909,32.36,80900.255,0.0,-0.58018,0.00014,32.92895]
[1778403634961,32.35,80896.24,0.0,-0.58077,0.00014,32.91434]
[1778403637916,32.35,80901.945,0.0,-0.57996,0.00014,32.93057]
[1778403642920,32.35,80901.35,0.0,-0.58005,0.00014,32.92874]
[1778403647925,32.35,80903.41,0.0,-0.57976,0.00014,32.93447]
[1778403649973,32.35,80903.28,0.0,-0.57978,0.00014,32.93404]
[1778403653931,32.34,80896.46,0.0,-0.58077,0.00014,32.91447]
[1778403659937,32.34,80889.675,0.0,-0.58175,0.00014,32.89481]
[1778403664942,32.34,80884.805,0.0,-0.58245,0.00014,32.8806]
[1778403670948,32.34,80883.075,0.0,-0.5827,0.00014,32.87552]
[1778403675953,32.34,80881.87,0.0,-0.58287,0.00014,32.87197]
[1778403680958,32.34,80883.11,0.0,-0.58269,0.00014,32.8756]
[1778403685963,32.34,80882.225,0.0,-0.58282,0.00014,32.87299]
[1778403691969,32.34,80884.9,0.0,-0.58245,0.00014,32.87776]
[1778403697498,32.34,80886.25,0.0,-0.58226,0.00014,32.88166]
[1778403702980,32.34,80884.555,0.0,-0.5825,0.00014,32.87668]
[1778403708575,32.34,80883.1,0.0,-0.58271,0.00014,32.87241]
[1778403713610,32.34,80879.98,0.0,-0.58316,0.00014,32.86326]
[1778403714617,32.34,80870.58,0.0,-0.5845,0.00014,32.83545]
[1778403719652,32.34,80870.005,0.0,-0.58458,0.00014,32.83382]
[1778403725001,32.34,80869.475,0.0,-0.58465,0.00014,32.83231]
[1778403730388,32.34,80869.795,0.0,-0.5846,0.00014,32.83334]
[1778403734760,32.34,80875.355,0.0,-0.5838,0.00014,32.84989]
[1778403740015,32.34,80875.325,0.0,-0.58381,0.00014,32.84983]
[1778403745837,32.34,80874.755,0.0,-0.58389,0.00014,32.84819]
[1778403751025,32.34,80874.785,0.0,-0.58389,0.00014,32.84528]
[1778403756031,32.35,80875.12,0.0,-0.58384,0.00014,32.84631]
[1778403762037,32.35,80875.35,0.0,-0.5838,0.00014,32.84703]
[1778403768043,32.35,80875.445,0.0,-0.58379,0.00014,32.84735]
[1778403773047,32.35,80875.63,0.0,-0.58376,0.00014,32.84792]
[1778403778052,32.35,80876.13,0.0,-0.58369,0.00014,32.84943]
[1778403783057,32.35,80876.095,0.0,-0.58369,0.00014,32.84935]
[1778403788062,32.35,80876.91,0.0,-0.58357,0.00014,32.85178]
[1778403792687,32.35,80878.475,0.0,-0.58335,0.00014,32.85641]
[1778403796070,32.35,80886.21,0.0,-0.58224,0.00014,32.87906]
[1778403798072,32.35,80892.165,0.0,-0.58139,0.00014,32.8963]
[1778403803077,32.35,80895.15,0.0,-0.58096,0.00014,32.90481]
[1778403808081,32.34,80898.855,0.0,-0.58044,0.00014,32.91533]
[1778403810082,32.34,80909.7,0.0,-0.57888,0.00014,32.94604]
[1778403815087,32.34,80914.755,0.0,-0.57816,0.00014,32.95723]
[1778403819091,32.35,80921.51,0.0,-0.57719,0.00014,32.97606]
[1778403825098,32.34,80916.42,0.0,-0.57793,0.00014,32.96181]
[1778403830425,32.34,80917.58,0.0,-0.57778,0.00014,32.96479]
[1778403835460,32.33,80912.185,0.0,-0.57856,0.00014,32.94953]
[1778403841114,32.33,80909.7,0.0,-0.57893,0.00014,32.94238]
[1778403846537,32.33,80910.34,0.0,-0.57885,0.00014,32.94399]
[1778403848547,32.33,80908.915,0.0,-0.57906,0.00014,32.93994]
[1778403849881,32.32,80908.915,0.0,-0.57906,0.00014,32.93992]
[1778403850565,32.32,80901.47,0.0,-0.58013,0.00014,32.91876]
[1778403853586,32.32,80909.1,0.0,-0.57904,0.00014,32.94031]
[1778403856607,32.32,80903.035,0.0,-0.57992,0.00014,32.92305]
[1778403861642,32.32,80901.305,0.0,-0.58017,0.00014,32.918]
[1778403867140,32.32,80910.125,0.0,-0.57891,0.00014,32.94287]
[1778403873146,32.31,80912.19,0.0,-0.57863,0.00014,32.94546]
[1778403879152,32.31,80916.455,0.0,-0.57803,0.00014,32.95719]
[1778403884803,32.3,80918.795,0.0,-0.57771,0.00014,32.96348]
[1778403890163,32.3,80919.665,0.0,-0.5776,0.00014,32.9657]
[1778403895885,32.29,80919.26,0.0,-0.57767,0.00014,32.96433]
[1778403900921,32.29,80917.505,0.0,-0.57794,0.00014,32.95926]
[1778403903469,32.29,80913.38,0.0,-0.57853,0.00014,32.94765]
[1778403906963,32.29,80908.345,0.0,-0.57926,0.00014,32.93339]
[1778403907970,32.28,80893.77,0.0,-0.58136,0.00014,32.89169]
[1778403911017,32.28,80888.95,0.0,-0.58205,0.00014,32.8777]
[1778403912747,32.28,80887.4,0.0,-0.58227,0.00014,32.87317]
[1778403914012,32.28,80893.415,0.0,-0.58141,0.00014,32.89063]
[1778403919047,32.28,80888.57,0.0,-0.58211,0.00014,32.87655]
[1778403924082,32.28,80884.905,0.0,-0.58263,0.00014,32.86584]
[1778403929201,32.28,80883.43,0.0,-0.58284,0.00014,32.86153]
[1778403935207,32.28,80881.815,0.0,-0.58308,0.00014,32.85378]
[1778403940212,32.29,80881.425,0.0,-0.58314,0.00014,32.85266]
[1778403945233,32.29,80878.27,0.0,-0.58359,0.00014,32.8434]
[1778403950268,32.29,80877.41,0.0,-0.58371,0.00014,32.84091]
[1778403956285,32.29,80875.98,0.0,-0.58391,0.00014,32.83674]
[1778403964293,32.29,80875.785,0.0,-0.58393,0.00014,32.83627]
[1778403969298,32.29,80875.09,0.0,-0.58403,0.00014,32.83427]
[1778403974303,32.29,80875.925,0.0,-0.5839,0.00014,32.83682]
[1778403979308,32.29,80875.525,0.0,-0.58396,0.00014,32.83569]
[1778403984313,32.3,80875.655,0.0,-0.58394,0.00014,32.83614]
[1778403992563,32.3,80875.86,0.0,-0.58391,0.00014,32.83382]
[1778403997598,32.3,80875.96,0.0,-0.58389,0.00014,32.83418]
[1778404003332,32.3,80875.795,0.0,-0.58391,0.00014,32.83375]
[1778404008337,32.3,80875.795,0.0,-0.58391,0.00014,32.83381]
[1778404014344,32.3,80876.395,0.0,-0.58382,0.00014,32.83566]
[1778404017426,32.3,80876.43,0.0,-0.58381,0.00014,32.83579]
[1778404019752,32.3,80870.14,0.0,-0.58471,0.00014,32.81713]
[1778404020412,32.3,80870.14,0.0,-0.58471,0.00014,32.81713]
[1778404020759,32.3,80870.14,0.0,-0.58471,0.00014,32.81716]
[1778404023781,32.31,80858.355,0.0,-0.58639,0.00014,32.78175]
[1778404026051,32.31,80857.795,0.0,-0.58647,0.00014,32.78008]
[1778404026069,32.31,80857.795,0.0,-0.58647,0.00014,32.78012]
[1778404029823,32.31,80852.26,0.0,-0.58725,0.00014,32.7634]
[1778404030909,32.31,80852.26,0.0,-0.58725,0.00014,32.7634]
[1778404031010,32.31,80852.26,0.0,-0.58725,0.00014,32.76345]
[1778404036872,32.32,80853.915,0.0,-0.587,0.00014,32.76876]
[1778404041210,32.32,80855.33,0.0,-0.58679,0.00014,32.7732]
[1778404041297,32.32,80855.33,0.0,-0.58679,0.00014,32.77324]
[1778404046946,32.32,80857.64,0.0,-0.58645,0.00014,32.78048]
[1778404051981,32.33,80858.285,0.0,-0.58635,0.00014,32.77957]
[1778404059626,32.33,80858.475,0.0,-0.58632,0.00014,32.78029]
[1778404065072,32.33,80859.295,0.0,-0.58618,0.00014,32.78307]
[1778404066390,32.33,80859.295,0.0,-0.58618,0.00014,32.78307]
[1778404066398,32.33,80859.225,0.0,-0.58619,0.00014,32.78289]
[1778404066476,32.33,80859.225,0.0,-0.58619,0.00014,32.78289]
[1778404071117,32.34,80851.32,0.0,-0.58731,0.00014,32.759]
[1778404074727,32.34,80850.47,0.0,-0.58744,0.00014,32.75635]
[1778404074836,32.34,80850.47,0.0,-0.58744,0.00014,32.75635]
[1778404075145,32.34,80850.47,0.0,-0.58744,0.00014,32.75634]
[1778404078166,32.33,80857.825,0.0,-0.58639,0.00014,32.7787]
[1778404082206,32.33,80859.66,0.0,-0.58613,0.00014,32.78419]
[1778404086210,32.33,80864.865,0.0,-0.58539,0.00014,32.79981]
[1778404088220,32.33,80865.13,0.0,-0.58536,0.00014,32.80056]
[1778404093271,32.33,80867.29,0.0,-0.58505,0.00014,32.80696]
[1778404098306,32.33,80869.815,0.0,-0.58469,0.00014,32.81449]
[1778404103341,32.33,80870.065,0.0,-0.58465,0.00014,32.81522]
[1778404108376,32.33,80869.315,0.0,-0.58476,0.00014,32.81307]
[1778404115426,32.33,80867.14,0.0,-0.58507,0.00014,32.80367]
[1778404122454,32.34,80867.345,0.0,-0.58503,0.00014,32.80443]
[1778404127513,32.34,80867.345,0.0,-0.58503,0.00014,32.80453]
[1778404136468,32.34,80867.955,0.0,-0.58493,0.00014,32.80653]
[1778404141473,32.34,80868.79,0.0,-0.5848,0.00014,32.80912]
[1778404146478,32.34,80869.04,0.0,-0.58476,0.00014,32.80995]
[1778404152484,32.35,80869.455,0.0,-0.5847,0.00014,32.81129]
[1778404159491,32.35,80869.655,0.0,-0.58466,0.00014,32.812]
[1778404165497,32.35,80869.57,0.0,-0.58467,0.00014,32.81184]
[1778404172866,32.35,80869.655,0.0,-0.58466,0.00014,32.80919]
[1778404179511,32.35,80869.88,0.0,-0.58462,0.00014,32.80995]
[1778404182334,32.35,80869.975,0.0,-0.58461,0.00014,32.81026]
[1778404183336,32.35,80869.975,0.0,-0.58461,0.00014,32.81028]
[1778404185656,32.36,80866.64,0.0,-0.58508,0.00014,32.80037]
[1778404186842,32.36,80866.64,0.0,-0.58508,0.00014,32.80039]
[1778404187342,32.36,80866.64,0.0,-0.58508,0.00014,32.80039]
[1778404191349,32.36,80866.405,0.0,-0.58511,0.00014,32.79974]
[1778404191849,32.36,80866.405,0.0,-0.58511,0.00014,32.79978]
[1778404193854,32.36,80866.405,0.0,-0.58511,0.00014,32.7998]
[1778404199531,32.36,80868.335,0.0,-0.58482,0.00014,32.80569]
[1778404205537,32.36,80869.16,0.0,-0.5847,0.00014,32.80825]
[1778404211544,32.36,80866.255,0.0,-0.58511,0.00014,32.79967]
[1778404212393,32.36,80866.255,0.0,-0.58511,0.00014,32.79967]
[1778404216440,32.37,80866.835,0.0,-0.58502,0.00014,32.80148]
[1778404216462,32.37,80866.835,0.0,-0.58502,0.00014,32.80148]
[1778404216502,32.37,80866.835,0.0,-0.58502,0.00014,32.80148]
[1778404216544,32.37,80866.835,0.0,-0.58502,0.00014,32.8015]
[1778404216801,32.37,80866.835,0.0,-0.58502,0.00014,32.8015]
[1778404219196,32.37,80857.475,0.0,-0.58636,0.00014,32.77339]
[1778404224556,32.37,80853.985,0.0,-0.58686,0.00014,32.76273]
[1778404230277,32.36,80850.52,0.0,-0.58736,0.00014,32.75204]
[1778404236319,32.36,80850.78,0.0,-0.58734,0.00014,32.74969]
[1778404242361,32.36,80851.06,0.0,-0.5873,0.00014,32.75044]
[1778404247579,32.36,80850.975,0.0,-0.58732,0.00014,32.75009]
[1778404253438,32.36,80852.88,0.0,-0.58706,0.00014,32.7558]
[1778404258473,32.36,80852.88,0.0,-0.58705,0.00014,32.75581]
[1778404263508,32.36,80853.535,0.0,-0.58695,0.00014,32.75796]
[1778404268543,32.36,80852.69,0.0,-0.58706,0.00014,32.75555]
[1778404273578,32.37,80853.31,0.0,-0.58697,0.00014,32.75759]
[1778404278610,32.37,80851.51,0.0,-0.58722,0.00014,32.75226]
[1778404283615,32.37,80848.15,0.0,-0.58769,0.00014,32.74214]
[1778404285355,32.37,80847.24,0.0,-0.58782,0.00014,32.73938]
[1778404290622,32.38,80847.295,0.0,-0.58779,0.00014,32.73979]
[1778404293402,32.38,80847.44,0.0,-0.58778,0.00014,32.73723]
[1778404299631,32.38,80845.87,0.0,-0.58799,0.00014,32.73273]
[1778404306638,32.39,80846.505,0.0,-0.58788,0.00014,32.73495]
[1778404308493,32.39,80846.505,0.0,-0.58788,0.00014,32.73499]
[1778404313646,32.39,80850.6,0.0,-0.58728,0.00014,32.74775]
[1778404318931,32.39,80851.27,0.0,-0.58718,0.00014,32.74988]
[1778404323969,32.39,80853.33,0.0,-0.5869,0.00014,32.75605]
[1778404329004,32.39,80854.765,0.0,-0.5867,0.00014,32.76028]
[1778404336676,32.39,80855.71,0.0,-0.58657,0.00014,32.76297]
[1778404336702,32.39,80855.71,0.0,-0.58657,0.00014,32.76297]
[1778404343684,32.38,80858.675,0.0,-0.58616,0.00014,32.77175]
[1778404344356,32.38,80858.675,0.0,-0.58616,0.00014,32.77175]
[1778404345034,32.38,80858.675,0.0,-0.58616,0.00014,32.77172]
[1778404345534,32.38,80858.675,0.0,-0.58616,0.00014,32.77172]
[1778404346037,32.38,80858.675,0.0,-0.58616,0.00014,32.77172]
[1778404349144,32.38,80864.08,0.0,-0.58539,0.00014,32.7879]
[1778404352896,32.38,80865.56,0.0,-0.5852,0.00014,32.78919]
[1778404356193,32.38,80873.49,0.0,-0.58407,0.00014,32.81274]
[1778404357423,32.38,80873.49,0.0,-0.58407,0.00014,32.81274]
[1778404362705,32.37,80876.375,0.0,-0.58366,0.00014,32.82116]
[1778404368711,32.37,80876.29,0.0,-0.58368,0.00014,32.82081]
[1778404374718,32.37,80876.22,0.0,-0.58369,0.00014,32.82064]
[1778404380724,32.37,80876.19,0.0,-0.58369,0.00014,32.82058]
[1778404385729,32.37,80875.785,0.0,-0.58374,0.00014,32.81941]
[1778404390734,32.37,80875.55,0.0,-0.58378,0.00014,32.81875]
[1778404395739,32.37,80874.38,0.0,-0.58394,0.00014,32.81532]
[1778404401510,32.38,80874.21,0.0,-0.58396,0.00014,32.81487]
[1778404406545,32.38,80873.65,0.0,-0.58404,0.00014,32.81325]
[1778404411762,32.38,80873.155,0.0,-0.58412,0.00014,32.80879]
[1778404417622,32.38,80872.975,0.0,-0.58415,0.00014,32.80817]
[1778404422773,32.37,80872.85,0.0,-0.58417,0.00014,32.80767]
[1778404428779,32.37,80872.465,0.0,-0.58423,0.00014,32.80652]
[1778404433784,32.37,80872.645,0.0,-0.5842,0.00014,32.80711]
[1778404439776,32.38,80872.95,0.0,-0.58415,0.00014,32.80807]
[1778404446797,32.38,80873.205,0.0,-0.58411,0.00014,32.8089]
[1778404451802,32.38,80873.35,0.0,-0.58409,0.00014,32.80937]
[1778404456807,32.38,80873.545,0.0,-0.58406,0.00014,32.81]
[1778404461812,32.38,80873.725,0.0,-0.58403,0.00014,32.81057]
[1778404466817,32.38,80874.24,0.0,-0.58396,0.00014,32.81214]
[1778404473190,32.38,80874.045,0.0,-0.58398,0.00014,32.81158]
[1778404476193,32.38,80874.09,0.0,-0.58398,0.00014,32.80873]
[1778404478700,32.38,80874.09,0.0,-0.58398,0.00014,32.80874]
[1778404480200,32.38,80874.09,0.0,-0.58398,0.00014,32.80876]
[1778404485709,32.38,80874.11,0.0,-0.58398,0.00014,32.80883]
[1778404486210,32.38,80874.11,0.0,-0.58397,0.00014,32.80887]
[1778404492142,32.38,80874.38,0.0,-0.58393,0.00014,32.80972]
[1778404497177,32.38,80868.465,0.0,-0.58478,0.00014,32.79221]
[1778404500851,32.39,80861.895,0.0,-0.58571,0.00014,32.77258]
[1778404505234,32.39,80856.325,0.0,-0.58651,0.00014,32.75577]
[1778404508528,32.39,80856.12,0.0,-0.58654,0.00014,32.75512]
[1778404511276,32.38,80863.295,0.0,-0.58552,0.00014,32.77672]
[1778404513743,32.38,80865.105,0.0,-0.58526,0.00014,32.78213]
[1778404518924,32.38,80863.875,0.0,-0.58544,0.00014,32.7783]
[1778404521754,32.38,80863.875,0.0,-0.58544,0.00014,32.77826]
[1778404527933,32.38,80864.25,0.0,-0.5854,0.00014,32.77924]
[1778404529830,32.38,80864.25,0.0,-0.5854,0.00014,32.77921]
[1778404535446,32.38,80869.31,0.0,-0.58469,0.00014,32.79125]
[1778404540481,32.38,80869.495,0.0,-0.58466,0.00014,32.79176]
[1778404545516,32.37,80871.015,0.0,-0.58445,0.00014,32.79623]
[1778404550551,32.37,80871.5,0.0,-0.58438,0.00014,32.79762]
[1778404555588,32.37,80867.92,0.0,-0.5849,0.00014,32.78682]
[1778404560623,32.37,80867.545,0.0,-0.58496,0.00014,32.78558]
[1778404565970,32.37,80865.245,0.0,-0.5853,0.00014,32.77858]
[1778404570975,32.37,80864.955,0.0,-0.58535,0.00014,32.7776]
[1778404576735,32.36,80863.875,0.0,-0.58551,0.00014,32.77423]
[1778404583987,32.36,80863.435,0.0,-0.58558,0.00014,32.77278]
[1778404589826,32.36,80862.805,0.0,-0.58567,0.00014,32.77077]
[1778404594998,32.36,80860.36,0.0,-0.58604,0.00014,32.76029]
[1778404599682,32.36,80860.6,0.0,-0.586,0.00014,32.76097]
[1778404605008,32.35,80857.415,0.0,-0.58646,0.00014,32.75124]
[1778404610973,32.35,80857.445,0.0,-0.58646,0.00014,32.75127]
[1778404616009,32.35,80856.395,0.0,-0.58662,0.00014,32.74804]
[1778404621023,32.35,80855.77,0.0,-0.58671,0.00014,32.7461]
[1778404626080,32.35,80855.64,0.0,-0.58673,0.00014,32.74567]
[1778404632033,32.35,80855.07,0.0,-0.58681,0.00014,32.74389]
[1778404637040,32.35,80854.805,0.0,-0.58685,0.00014,32.74306]
[1778404642045,32.35,80854.62,0.0,-0.58688,0.00014,32.74247]
[1778404646475,32.35,80854.62,0.0,-0.58688,0.00014,32.74247]
[1778404657297,32.35,80854.575,0.0,-0.5869,0.00014,32.7392]
[1778404663066,32.35,80854.54,0.0,-0.58691,0.00014,32.73907]
[1778404668071,32.35,80854.395,0.0,-0.58693,0.00014,32.73861]
[1778404674077,32.35,80856.32,0.0,-0.58665,0.00014,32.74444]
[1778404684086,32.35,80853.515,0.0,-0.58706,0.00014,32.73585]
[1778404690092,32.35,80856.055,0.0,-0.5867,0.00014,32.74356]
[1778404696098,32.35,80856.195,0.0,-0.58668,0.00014,32.74394]
[1778404702104,32.34,80856.25,0.0,-0.58667,0.00014,32.74407]
[1778404703376,32.34,80856.25,0.0,-0.58667,0.00014,32.74407]
[1778404704483,32.34,80856.25,0.0,-0.58667,0.00014,32.74406]
[1778404706640,32.34,80862.87,0.0,-0.58573,0.00014,32.76406]
[1778404709111,32.34,80868.705,0.0,-0.58489,0.00014,32.78153]
[1778404711493,32.34,80868.76,0.0,-0.5849,0.00014,32.77861]
[1778404711992,32.34,80868.76,0.0,-0.5849,0.00014,32.77861]
[1778404720122,32.34,80870.345,0.0,-0.58468,0.00014,32.78313]
[1778404723225,32.34,80870.505,0.0,-0.58466,0.00014,32.78354]
[1778404723258,32.34,80870.505,0.0,-0.58466,0.00014,32.78354]
[1778404723760,32.34,80870.505,0.0,-0.58466,0.00014,32.78351]
[1778404724565,32.34,80870.505,0.0,-0.58466,0.00014,32.78351]
[1778404724767,32.34,80870.505,0.0,-0.58466,0.00014,32.78348]
[1778404726781,32.33,80877.71,0.0,-0.58364,0.00014,32.80481]
[1778404729282,32.33,80880.23,0.0,-0.58327,0.00014,32.81226]
[1778404729383,32.33,80880.23,0.0,-0.58327,0.00014,32.81226]
[1778404732637,32.33,80877.145,0.0,-0.58371,0.00014,32.80318]
[1778404733059,32.34,80877.145,0.0,-0.58371,0.00014,32.80319]
[1778404739872,32.34,80876.66,0.0,-0.58378,0.00014,32.80183]
[1778404745914,32.34,80876.325,0.0,-0.58382,0.00014,32.80091]
[1778404749541,32.34,80876.14,0.0,-0.58385,0.00014,32.80038]
[1778404751381,32.34,80876.11,0.0,-0.58385,0.00014,32.80033]
[1778404756991,32.34,80874.21,0.0,-0.58412,0.00014,32.79478]
[1778404762164,32.34,80874.435,0.0,-0.58408,0.00014,32.79552]
[1778404768068,32.34,80874.145,0.0,-0.58412,0.00014,32.79473]
[1778404773103,32.34,80870.775,0.0,-0.58461,0.00014,32.78175]
[1778404778181,32.35,80869.22,0.0,-0.58482,0.00014,32.77721]
[1778404784186,32.35,80868.815,0.0,-0.58488,0.00014,32.77612]
[1778404789191,32.35,80868.76,0.0,-0.58488,0.00014,32.77606]
[1778404794196,32.35,80866.515,0.0,-0.58519,0.00014,32.76945]
[1778404799201,32.36,80858.755,0.0,-0.5863,0.00014,32.74619]
[1778404803205,32.36,80853.195,0.0,-0.58709,0.00014,32.72944]
[1778404808210,32.36,80853.035,0.0,-0.5871,0.00014,32.72916]
[1778404815103,32.36,80853.36,0.0,-0.58706,0.00014,32.7299]
[1778404815204,32.35,80853.36,0.0,-0.58708,0.00014,32.72957]
[1778404820432,32.35,80852.32,0.0,-0.58724,0.00014,32.72629]
[1778404826225,32.35,80850.46,0.0,-0.58751,0.00014,32.72056]
[1778404826474,32.35,80850.46,0.0,-0.58751,0.00014,32.72056]
[1778404832234,32.35,80850.425,0.0,-0.58751,0.00014,32.71754]
[1778404837239,32.35,80849.965,0.0,-0.58757,0.00014,32.71626]
[1778404840572,32.35,80844.23,0.0,-0.58839,0.00014,32.69868]
[1778404846248,32.36,80840.685,0.0,-0.58889,0.00014,32.68774]
[1778404851649,32.36,80839.915,0.0,-0.589,0.00014,32.68537]
[1778404856684,32.36,80841.78,0.0,-0.58873,0.00014,32.6912]
[1778404861719,32.36,80844.2,0.0,-0.58838,0.00014,32.69875]
[1778404866754,32.36,80845.33,0.0,-0.58822,0.00014,32.70232]
[1778404871791,32.36,80846.115,0.0,-0.5881,0.00014,32.70483]
[1778404877278,32.36,80846.885,0.0,-0.58798,0.00014,32.70729]
[1778404882874,32.36,80846.845,0.0,-0.58798,0.00014,32.70728]
[1778404888289,32.37,80846.79,0.0,-0.58799,0.00014,32.7072]
[1778404893951,32.37,80846.215,0.0,-0.58807,0.00014,32.70249]
[1778404898986,32.37,80846.91,0.0,-0.58797,0.00014,32.70472]
[1778404904021,32.37,80846.475,0.0,-0.58803,0.00014,32.70346]
[1778404910063,32.37,80846.7,0.0,-0.58799,0.00014,32.70426]
[1778404916106,32.37,80846.61,0.0,-0.588,0.00014,32.70409]
[1778404921141,32.38,80846.925,0.0,-0.58795,0.00014,32.70514]
[1778404927329,32.38,80846.895,0.0,-0.58795,0.00014,32.70515]
[1778404933335,32.38,80846.84,0.0,-0.58795,0.00014,32.70508]
[1778404938340,32.38,80847.005,0.0,-0.58792,0.00014,32.70568]
[1778404945347,32.38,80847.2,0.0,-0.58789,0.00014,32.7064]
[1778404951353,32.38,80847.645,0.0,-0.58782,0.00014,32.70483]
[1778404958360,32.39,80846.4,0.0,-0.588,0.00014,32.70111]
[1778404964366,32.39,80843.39,0.0,-0.58842,0.00014,32.69192]
[1778404969371,32.39,80843.16,0.0,-0.58845,0.00014,32.69125]
[1778404975377,32.39,80841.9,0.0,-0.58863,0.00014,32.68739]
[1778404980554,32.39,80841.94,0.0,-0.58862,0.00014,32.68755]
[1778404987603,32.39,80841.63,0.0,-0.58867,0.00014,32.68662]
[1778404992638,32.39,80839.495,0.0,-0.58897,0.00014,32.68001]
[1778404998400,32.39,80834.21,0.0,-0.58973,0.00014,32.66351]
[1778405003717,32.39,80832.845,0.0,-0.58993,0.00014,32.65916]
[1778405008752,32.39,80831.72,0.0,-0.59009,0.00014,32.65554]
[1778405014416,32.39,80833.505,0.0,-0.58985,0.00014,32.65802]
[1778405019421,32.39,80834.71,0.0,-0.58968,0.00014,32.66174]
[1778405024864,32.38,80834.595,0.0,-0.5897,0.00014,32.66133]
[1778405030431,32.38,80838.495,0.0,-0.58914,0.00014,32.67348]
[1778405036437,32.38,80839.285,0.0,-0.58903,0.00014,32.67594]
[1778405041442,32.38,80837.495,0.0,-0.58929,0.00014,32.67037]
[1778405047448,32.38,80838.54,0.0,-0.58914,0.00014,32.6736]
[1778405053060,32.38,80839.125,0.0,-0.58905,0.00014,32.67542]
[1778405058095,32.38,80841.655,0.0,-0.58869,0.00014,32.6833]
[1778405063130,32.39,80842.475,0.0,-0.58857,0.00014,32.68587]
[1778405068165,32.39,80842.77,0.0,-0.58853,0.00014,32.68683]
[1778405073200,32.39,80845.39,0.0,-0.58816,0.00014,32.69193]
[1778405078235,32.39,80848.525,0.0,-0.5877,0.00014,32.70167]
[1778405083518,32.39,80848.325,0.0,-0.58773,0.00014,32.70116]
[1778405088523,32.39,80847.67,0.0,-0.58782,0.00014,32.69924]
[1778405093528,32.39,80847.195,0.0,-0.58788,0.00014,32.69787]
[1778405097255,32.39,80849.155,0.0,-0.5876,0.00014,32.70394]
[1778405102403,32.4,80846.84,0.0,-0.58793,0.00014,32.69687]
[1778405107439,32.4,80847.265,0.0,-0.58786,0.00014,32.69819]
[1778405112474,32.4,80847.475,0.0,-0.58783,0.00014,32.69885]
[1778405117553,32.4,80847.92,0.0,-0.58777,0.00014,32.70023]
[1778405123553,32.4,80848.245,0.0,-0.58772,0.00014,32.70125]
[1778405128566,32.4,80848.75,0.0,-0.58765,0.00014,32.70283]
[1778405133571,32.4,80848.91,0.0,-0.58763,0.00014,32.7003]
[1778405138577,32.4,80849.255,0.0,-0.58758,0.00014,32.70139]
[1778405144583,32.4,80849.16,0.0,-0.58759,0.00014,32.70115]
[1778405149734,32.4,80849.03,0.0,-0.58761,0.00014,32.70079]
[1778405155272,32.4,80849.16,0.0,-0.58759,0.00014,32.7012]
[1778405161599,32.4,80849.195,0.0,-0.58758,0.00014,32.70136]
[1778405167607,32.4,80848.845,0.0,-0.58763,0.00014,32.70033]
[1778405175615,32.4,80848.82,0.0,-0.58763,0.00014,32.7003]
[1778405180954,32.4,80848.755,0.0,-0.58764,0.00014,32.70013]
[1778405185990,32.4,80848.76,0.0,-0.58763,0.00014,32.70017]
[1778405191026,32.4,80848.64,0.0,-0.58766,0.00014,32.69678]
[1778405196636,32.4,80848.65,0.0,-0.58766,0.00014,32.69684]
[1778405202103,32.4,80848.65,0.0,-0.58765,0.00014,32.69687]
[1778405207138,32.4,80848.715,0.0,-0.58764,0.00014,32.6971]
[1778405212652,32.41,80848.61,0.0,-0.58766,0.00014,32.6968]
[1778405218215,32.41,80849.205,0.0,-0.58757,0.00014,32.69866]
[1778405223251,32.41,80848.965,0.0,-0.5876,0.00014,32.69796]
[1778405228288,32.41,80853.3,0.0,-0.58698,0.00014,32.71128]
[1778405233323,32.41,80853.695,0.0,-0.58692,0.00014,32.71256]
[1778405236816,32.41,80853.45,0.0,-0.58695,0.00014,32.71186]
[1778405242386,32.41,80853.45,0.0,-0.58695,0.00014,32.71187]
[1778405247719,32.41,80855.08,0.0,-0.58672,0.00014,32.71684]
[1778405247756,32.41,80851.98,0.0,-0.58716,0.00014,32.7074]
[1778405252761,32.41,80851.5,0.0,-0.58724,0.00014,32.7028]
[1778405260769,32.41,80851.005,0.0,-0.58732,0.00014,32.70112]
[1778405265774,32.4,80850.58,0.0,-0.58739,0.00014,32.69972]
[1778405270779,32.4,80850.31,0.0,-0.58743,0.00014,32.69878]
[1778405275783,32.4,80850.2,0.0,-0.58745,0.00014,32.69833]
[1778405280788,32.4,80850.285,0.0,-0.58745,0.00014,32.69848]
[1778405285794,32.4,80850.18,0.0,-0.58747,0.00014,32.69805]
[1778405291800,32.39,80849.37,0.0,-0.58759,0.00014,32.69543]
[1778405297772,32.39,80848.94,0.0,-0.58766,0.00014,32.69397]
[1778405302807,32.39,80848.58,0.0,-0.58772,0.00014,32.69274]
[1778405307816,32.39,80848.15,0.0,-0.58779,0.00014,32.6913]
[1778405312821,32.38,80847.9,0.0,-0.58784,0.00014,32.68735]
[1778405317826,32.38,80847.855,0.0,-0.58785,0.00014,32.68709]
[1778405322830,32.38,80847.45,0.0,-0.58792,0.00014,32.68572]
[1778405328836,32.38,80847.385,0.0,-0.58794,0.00014,32.68536]
[1778405334026,32.37,80847.385,0.0,-0.58794,0.00014,32.68521]
[1778405340068,32.37,80847.28,0.0,-0.58797,0.00014,32.68473]
[1778405345103,32.37,80847.9,0.0,-0.58788,0.00014,32.68652]
[1778405350858,32.37,80847.47,0.0,-0.58795,0.00014,32.68508]
[1778405356864,32.37,80847.31,0.0,-0.58798,0.00014,32.68444]
[1778405362870,32.36,80849.49,0.0,-0.58768,0.00014,32.691]
[1778405369877,32.36,80846.935,0.0,-0.58805,0.00014,32.68298]
[1778405375313,32.36,80846.77,0.0,-0.58809,0.00014,32.67928]
[1778405380348,32.36,80846.79,0.0,-0.5881,0.00014,32.67922]
[1778405385383,32.35,80846.875,0.0,-0.58809,0.00014,32.67936]
[1778405390418,32.35,80849.11,0.0,-0.58778,0.00014,32.68613]
[1778405395454,32.35,80846.83,0.0,-0.58811,0.00014,32.67901]
[1778405398907,32.35,80846.875,0.0,-0.58811,0.00014,32.6791]
[1778405399483,32.35,80846.2,0.0,-0.58821,0.00014,32.67697]
[1778405401497,32.35,80840.805,0.0,-0.58898,0.00014,32.66024]
[1778405405530,32.35,80835.205,0.0,-0.58978,0.00014,32.6427]
[1778405410565,32.35,80835.44,0.0,-0.58975,0.00014,32.64336]
[1778405423659,32.34,80836.935,0.0,-0.58955,0.00014,32.64787]
[1778405433419,32.34,80838.02,0.0,-0.58939,0.00014,32.65124]
[1778405435744,32.34,80843.94,0.0,-0.58856,0.00014,32.66651]
[1778405441786,32.34,80848.86,0.0,-0.58786,0.00014,32.6817]
[1778405446821,32.34,80845.785,0.0,-0.5883,0.00014,32.67219]
[1778405455884,32.34,80846.045,0.0,-0.58826,0.00014,32.67294]
[1778405460969,32.34,80845.805,0.0,-0.5883,0.00014,32.67216]
[1778405466961,32.34,80844.97,0.0,-0.58842,0.00014,32.66954]
[1778405471980,32.34,80845.055,0.0,-0.58841,0.00014,32.66976]
[1778405479046,32.34,80845.17,0.0,-0.5884,0.00014,32.67007]
[1778405485994,32.34,80845.46,0.0,-0.58836,0.00014,32.67092]
[1778405491130,32.34,80845.82,0.0,-0.58832,0.00014,32.66894]
[1778405497005,32.33,80845.94,0.0,-0.5883,0.00014,32.66929]
[1778405503214,32.33,80845.94,0.0,-0.5883,0.00014,32.66925]
[1778405510020,32.33,80846.16,0.0,-0.58827,0.00014,32.6699]
[1778405515298,32.33,80846.17,0.0,-0.58827,0.00014,32.66991]
[1778405520333,32.33,80846.305,0.0,-0.58825,0.00014,32.67032]
[1778405525368,32.33,80847.16,0.0,-0.58813,0.00014,32.67295]
[1778405531041,32.33,80847.0,0.0,-0.58816,0.00014,32.67244]
[1778405537047,32.33,80846.885,0.0,-0.58817,0.00014,32.67207]
[1778405543053,32.33,80846.955,0.0,-0.58816,0.00014,32.67227]
[1778405549059,32.33,80846.565,0.0,-0.58822,0.00014,32.67106]
[1778405556065,32.33,80846.51,0.0,-0.58824,0.00014,32.66782]
[1778405561625,32.33,80846.48,0.0,-0.58824,0.00014,32.66771]
[1778405567076,32.33,80846.51,0.0,-0.58824,0.00014,32.66778]
[1778405572702,32.33,80846.51,0.0,-0.58824,0.00014,32.66776]
[1778405578087,32.33,80846.475,0.0,-0.58825,0.00014,32.66764]
[1778405584093,32.33,80846.47,0.0,-0.58825,0.00014,32.6676]
[1778405589821,32.33,80845.205,0.0,-0.58843,0.00014,32.66366]
[1778405595104,32.33,80845.445,0.0,-0.5884,0.00014,32.66438]
[1778405601110,32.33,80845.525,0.0,-0.58839,0.00014,32.66459]
[1778405606940,32.33,80847.73,0.0,-0.58807,0.00014,32.67138]
[1778405612121,32.33,80845.385,0.0,-0.58842,0.00014,32.66106]
[1778405617126,32.33,80845.54,0.0,-0.5884,0.00014,32.66152]
[1778405625134,32.33,80845.285,0.0,-0.58844,0.00014,32.66069]
[1778405630139,32.33,80845.33,0.0,-0.58843,0.00014,32.66081]
[1778405639148,32.33,80845.555,0.0,-0.5884,0.00014,32.66146]
[1778405645155,32.32,80845.275,0.0,-0.58845,0.00014,32.66057]
[1778405650159,32.32,80847.095,0.0,-0.58818,0.00014,32.66618]
[1778405655164,32.32,80847.22,0.0,-0.58817,0.00014,32.66657]
[1778405660169,32.32,80849.97,0.0,-0.58777,0.00014,32.67506]
[1778405665174,32.33,80850.94,0.0,-0.58763,0.00014,32.67807]
[1778405670179,32.33,80848.395,0.0,-0.58799,0.00014,32.67026]
[1778405675184,32.33,80848.23,0.0,-0.58803,0.00014,32.66671]
[1778405680189,32.33,80848.22,0.0,-0.58803,0.00014,32.66669]
[1778405685194,32.33,80848.505,0.0,-0.58799,0.00014,32.66757]
[1778405690522,32.33,80848.825,0.0,-0.58794,0.00014,32.66858]
[1778405695076,32.33,80848.745,0.0,-0.58795,0.00014,32.66834]
[1778405698578,32.33,80839.68,0.0,-0.58925,0.00014,32.64026]
[1778405701599,32.33,80828.085,0.0,-0.59091,0.00014,32.60378]
[1778405702606,32.33,80821.015,0.0,-0.59193,0.00014,32.5813]
[1778405705627,32.33,80815.125,0.0,-0.59277,0.00014,32.56238]
[1778405710662,32.32,80811.84,0.0,-0.59325,0.00014,32.55159]
[1778405712676,32.32,80805.86,0.0,-0.59411,0.00014,32.53212]
[1778405717711,32.32,80802.37,0.0,-0.59461,0.00014,32.52061]
[1778405722746,32.32,80800.585,0.0,-0.59487,0.00014,32.51466]
[1778405727781,32.32,80800.78,0.0,-0.59485,0.00014,32.51521]
[1778405733244,32.32,80798.89,0.0,-0.59513,0.00014,32.50586]
[1778405738858,32.32,80798.905,0.0,-0.59513,0.00014,32.50582]
[1778405744255,32.31,80797.14,0.0,-0.59539,0.00014,32.49994]
[1778405750261,32.31,80796.31,0.0,-0.59551,0.00014,32.49714]
[1778405756984,32.31,80796.45,0.0,-0.5955,0.00014,32.49752]
[1778405762022,32.31,80795.695,0.0,-0.59561,0.00014,32.49498]
[1778405767057,32.31,80794.605,0.0,-0.59576,0.00014,32.49134]
[1778405773284,32.31,80793.99,0.0,-0.59585,0.00014,32.48927]
[1778405775139,32.31,80793.99,0.0,-0.59585,0.00014,32.48926]
[1778405775203,32.31,80793.99,0.0,-0.59585,0.00014,32.48925]
[1778405775963,32.31,80793.99,0.0,-0.59585,0.00014,32.48925]
[1778405778136,32.31,80786.93,0.0,-0.59686,0.00014,32.46579]
[1778405783171,32.31,80783.62,0.0,-0.59733,0.00014,32.45477]
[1778405788206,32.31,80784.05,0.0,-0.59727,0.00014,32.45626]
[1778405793241,32.31,80781.425,0.0,-0.59765,0.00014,32.44445]
[1778405798276,32.31,80781.565,0.0,-0.59763,0.00014,32.44499]
[1778405803312,32.31,80781.74,0.0,-0.5976,0.00014,32.44565]
[1778405808322,32.32,80779.74,0.0,-0.59788,0.00014,32.439]
[1778405813327,32.32,80775.245,0.0,-0.59852,0.00014,32.42391]
[1778405818418,32.32,80776.425,0.0,-0.59834,0.00014,32.42805]
[1778405823453,32.32,80775.13,0.0,-0.59852,0.00014,32.42378]
[1778405828488,32.32,80776.485,0.0,-0.59832,0.00014,32.42848]
[1778405833523,32.32,80777.215,0.0,-0.59821,0.00014,32.43105]
[1778405838559,32.33,80777.42,0.0,-0.59818,0.00014,32.43184]
[1778405843594,32.33,80777.155,0.0,-0.59821,0.00014,32.43105]
[1778405848629,32.33,80777.885,0.0,-0.5981,0.00014,32.43361]
[1778405853664,32.33,80778.82,0.0,-0.59797,0.00014,32.43379]
[1778405858700,32.33,80779.375,0.0,-0.59789,0.00014,32.43574]
[1778405863734,32.33,80780.06,0.0,-0.59779,0.00014,32.43812]
[1778405869383,32.33,80779.785,0.0,-0.59783,0.00014,32.43727]
[1778405874388,32.33,80780.395,0.0,-0.59774,0.00014,32.43939]
[1778405879393,32.33,80782.505,0.0,-0.59743,0.00014,32.44653]
[1778405884882,32.34,80780.785,0.0,-0.59767,0.00014,32.44083]
[1778405889923,32.34,80780.795,0.0,-0.59767,0.00014,32.44092]
[1778405894960,32.34,80781.69,0.0,-0.59754,0.00014,32.44398]
[1778405899995,32.34,80781.635,0.0,-0.59754,0.00014,32.44386]
[1778405905419,32.34,80783.105,0.0,-0.59733,0.00014,32.44883]
[1778405910424,32.34,80782.44,0.0,-0.59743,0.00014,32.44663]
[1778405916430,32.34,80781.15,0.0,-0.59762,0.00014,32.4393]
[1778405921435,32.34,80781.095,0.0,-0.59762,0.00014,32.43918]
[1778405927441,32.34,80781.155,0.0,-0.59761,0.00014,32.43945]
[1778405932446,32.34,80781.11,0.0,-0.59761,0.00014,32.43936]
[1778405938261,32.34,80781.235,0.0,-0.59759,0.00014,32.43984]
[1778405943296,32.34,80780.45,0.0,-0.5977,0.00014,32.43726]
[1778405948331,32.35,80780.4,0.0,-0.59771,0.00014,32.43716]
[1778405953467,32.35,80780.78,0.0,-0.59765,0.00014,32.43849]
[1778405959473,32.35,80780.69,0.0,-0.59766,0.00014,32.43826]
[1778405965479,32.35,80780.615,0.0,-0.59767,0.00014,32.43808]
[1778405970484,32.35,80782.97,0.0,-0.59733,0.00014,32.44603]
[1778405975095,32.35,80783.035,0.0,-0.59733,0.00014,32.44322]
[1778405980494,32.35,80778.475,0.0,-0.59797,0.00014,32.42798]
[1778405984590,32.35,80778.37,0.0,-0.59798,0.00014,32.42768]
[1778405990631,32.35,80783.12,0.0,-0.5973,0.00014,32.4437]
[1778405995357,32.35,80787.845,0.0,-0.59663,0.00014,32.45947]
[1778406000514,32.35,80795.06,0.0,-0.5956,0.00014,32.48334]
[1778406005736,32.35,80793.075,0.0,-0.59589,0.00014,32.47672]
[1778406011476,32.35,80792.625,0.0,-0.59595,0.00014,32.4752]
[1778406016815,32.35,80793.92,0.0,-0.59577,0.00014,32.47941]
[1778406022536,32.35,80791.525,0.0,-0.59612,0.00014,32.47145]
[1778406027892,32.35,80791.16,0.0,-0.59617,0.00014,32.4702]
[1778406032927,32.35,80793.0,0.0,-0.59592,0.00014,32.47319]
[1778406037962,32.35,80792.32,0.0,-0.59602,0.00014,32.47091]
[1778406043557,32.35,80791.46,0.0,-0.59614,0.00014,32.46803]
[1778406048562,32.35,80788.525,0.0,-0.59656,0.00014,32.45826]
[1778406053567,32.35,80788.67,0.0,-0.59654,0.00014,32.45874]
[1778406059110,32.35,80788.675,0.0,-0.59654,0.00014,32.45875]
[1778406061246,32.35,80788.65,0.0,-0.59654,0.00014,32.45867]
[1778406066584,32.35,80784.195,0.0,-0.59718,0.00014,32.44382]
[1778406072205,32.35,80782.115,0.0,-0.59747,0.00014,32.43691]
[1778406078247,32.35,80781.61,0.0,-0.59754,0.00014,32.43528]
[1778406083601,32.35,80780.66,0.0,-0.59768,0.00014,32.43215]
[1778406088606,32.35,80782.975,0.0,-0.59734,0.00014,32.43997]
[1778406094359,32.35,80782.89,0.0,-0.59736,0.00014,32.43667]
[1778406099394,32.35,80782.635,0.0,-0.5974,0.00014,32.43586]
[1778406104622,32.35,80782.175,0.0,-0.59746,0.00014,32.43436]
[1778406112630,32.35,80779.825,0.0,-0.59779,0.00014,32.42657]
[1778406118527,32.35,80780.355,0.0,-0.59771,0.00014,32.42843]
[1778406123562,32.36,80780.385,0.0,-0.5977,0.00014,32.4286]
[1778406129647,32.36,80780.885,0.0,-0.59763,0.00014,32.43034]
[1778406135653,32.36,80781.05,0.0,-0.5976,0.00014,32.43097]
[1778406141659,32.36,80781.15,0.0,-0.59758,0.00014,32.43137]
[1778406146663,32.36,80781.11,0.0,-0.59759,0.00014,32.43129]
[1778406152669,32.36,80781.22,0.0,-0.59758,0.00014,32.42865]
[1778406157800,32.36,80780.04,0.0,-0.59774,0.00014,32.42476]
[1778406162835,32.36,80779.29,0.0,-0.59785,0.00014,32.42231]
[1778406171898,32.36,80781.34,0.0,-0.59755,0.00014,32.42928]
[1778406177696,32.36,80780.585,0.0,-0.59766,0.00014,32.4268]
[1778406182701,32.36,80777.265,0.0,-0.59813,0.00014,32.4157]
[1778406188015,32.37,80778.025,0.0,-0.59801,0.00014,32.41836]
[1778406193712,32.37,80778.625,0.0,-0.59792,0.00014,32.42045]
[1778406199717,32.37,80778.95,0.0,-0.59787,0.00014,32.42163]
[1778406204722,32.37,80779.13,0.0,-0.59784,0.00014,32.4223]
[1778406210728,32.37,80781.495,0.0,-0.5975,0.00014,32.4303]
[1778406216734,32.37,80781.52,0.0,-0.59751,0.00014,32.42738]
[1778406221739,32.37,80781.52,0.0,-0.59751,0.00014,32.42742]
[1778406227285,32.37,80778.725,0.0,-0.5979,0.00014,32.4181]
[1778406230592,32.37,80778.165,0.0,-0.59798,0.00014,32.41624]
[1778406235753,32.37,80776.455,0.0,-0.59822,0.00014,32.41058]
[1778406236848,32.37,80776.455,0.0,-0.59822,0.00014,32.4106]
[1778406237357,32.37,80776.455,0.0,-0.59822,0.00014,32.41062]
[1778406242392,32.38,80774.055,0.0,-0.59855,0.00014,32.40261]
[1778406247432,32.38,80772.665,0.0,-0.59875,0.00014,32.39803]
[1778406255488,32.38,80773.405,0.0,-0.59863,0.00014,32.40071]
[1778406262537,32.38,80774.1,0.0,-0.59853,0.00014,32.4032]
[1778406267785,32.38,80769.655,0.0,-0.59915,0.00014,32.38827]
[1778406272790,32.39,80771.775,0.0,-0.59885,0.00014,32.39253]
[1778406278649,32.39,80771.775,0.0,-0.59885,0.00014,32.39267]
[1778406283684,32.39,80774.93,0.0,-0.59839,0.00014,32.40343]
[1778406286783,32.39,80777.735,0.0,-0.59799,0.00014,32.41291]
[1778406286804,32.39,80775.495,0.0,-0.59831,0.00014,32.40538]
[1778406287880,32.39,80775.495,0.0,-0.59831,0.00014,32.4054]
[1778406287896,32.39,80775.495,0.0,-0.59831,0.00014,32.4054]
[1778406287908,32.39,80775.495,0.0,-0.59831,0.00014,32.4054]
[1778406288719,32.39,80775.495,0.0,-0.59831,0.00014,32.40542]
[1778406290808,32.39,80785.21,0.0,-0.59693,0.00014,32.438]
[1778406296413,32.39,80784.89,0.0,-0.59697,0.00014,32.43694]
[1778406296775,32.39,80784.89,0.0,-0.59697,0.00014,32.43694]
[1778406299796,32.39,80778.73,0.0,-0.59785,0.00014,32.41634]
[1778406303821,32.39,80784.805,0.0,-0.59698,0.00014,32.43672]
[1778406304933,32.39,80785.415,0.0,-0.59689,0.00014,32.43875]
[1778406304999,32.39,80785.415,0.0,-0.59689,0.00014,32.43875]
[1778406310828,32.39,80784.825,0.0,-0.59698,0.00014,32.43678]
[1778406313455,32.39,80784.585,0.0,-0.59701,0.00014,32.43599]
[1778406313556,32.39,80784.585,0.0,-0.59701,0.00014,32.43599]
[1778406318929,32.39,80782.855,0.0,-0.59726,0.00014,32.43023]
[1778406321973,32.39,80782.655,0.0,-0.59728,0.00014,32.42957]
[1778406322044,32.39,80782.655,0.0,-0.59728,0.00014,32.42957]
[1778406327845,32.39,80783.67,0.0,-0.59714,0.00014,32.43298]
[1778406332851,32.39,80782.87,0.0,-0.59726,0.00014,32.42726]
[1778406338062,32.39,80782.625,0.0,-0.5973,0.00014,32.42646]
[1778406343864,32.39,80781.67,0.0,-0.59743,0.00014,32.42329]
[1778406348868,32.39,80781.735,0.0,-0.59742,0.00014,32.42354]
[1778406353873,32.39,80781.705,0.0,-0.59742,0.00014,32.42347]
[1778406359879,32.39,80781.77,0.0,-0.59741,0.00014,32.42373]
[1778406365251,32.4,80781.6,0.0,-0.59743,0.00014,32.42319]
[1778406370286,32.4,80783.92,0.0,-0.5971,0.00014,32.43096]
[1778406375321,32.4,80782.195,0.0,-0.59735,0.00014,32.42522]
[1778406380356,32.4,80783.82,0.0,-0.59712,0.00014,32.43067]
[1778406385904,32.4,80783.295,0.0,-0.59719,0.00014,32.42893]
[1778406391433,32.4,80785.255,0.0,-0.59692,0.00014,32.43241]
[1778406396468,32.4,80782.58,0.0,-0.5973,0.00014,32.4235]
[1778406401504,32.4,80782.13,0.0,-0.59736,0.00014,32.42202]
[1778406406926,32.4,80781.62,0.0,-0.59743,0.00014,32.42034]
[1778406412932,32.4,80781.835,0.0,-0.5974,0.00014,32.4211]
[1778406418623,32.4,80784.1,0.0,-0.59708,0.00014,32.42869]
[1778406423658,32.4,80781.665,0.0,-0.59742,0.00014,32.42058]
[1778406428693,32.4,80782.24,0.0,-0.59734,0.00014,32.42253]
[1778406431466,32.4,80782.235,0.0,-0.59734,0.00014,32.42252]
[1778406431795,32.4,80782.235,0.0,-0.59734,0.00014,32.42252]
[1778406431802,32.4,80782.235,0.0,-0.59734,0.00014,32.42252]
[1778406431887,32.4,80782.235,0.0,-0.59734,0.00014,32.42253]
[1778406432680,32.4,80782.235,0.0,-0.59734,0.00014,32.42253]
[1778406432722,32.4,80782.235,0.0,-0.59734,0.00014,32.42253]
[1778406434735,32.4,80794.89,0.0,-0.59554,0.00014,32.4645]
[1778406438763,32.4,80800.845,0.0,-0.59469,0.00014,32.48394]
[1778406443798,32.4,80800.095,0.0,-0.5948,0.00014,32.48137]
[1778406448833,32.39,80801.265,0.0,-0.59464,0.00014,32.48514]
[1778406453868,32.4,80802.36,0.0,-0.59449,0.00014,32.48572]
[1778406458903,32.4,80800.85,0.0,-0.5947,0.00014,32.48086]
[1778406463938,32.4,80801.095,0.0,-0.59466,0.00014,32.48174]
[1778406469981,32.4,80802.405,0.0,-0.59447,0.00014,32.4861]
[1778406474994,32.4,80803.295,0.0,-0.59434,0.00014,32.48907]
[1778406479999,32.4,80806.11,0.0,-0.59393,0.00014,32.49832]
[1778406485005,32.4,80804.155,0.0,-0.59421,0.00014,32.49208]
[1778406490121,32.41,80804.525,0.0,-0.59415,0.00014,32.49341]
[1778406496015,32.41,80806.645,0.0,-0.59384,0.00014,32.50035]
[1778406501199,32.41,80807.375,0.0,-0.59373,0.00014,32.5028]
[1778406502206,32.41,80813.25,0.0,-0.59289,0.00014,32.5218]
[1778406507241,32.41,80814.275,0.0,-0.59274,0.00014,32.52522]
[1778406512276,32.41,80816.23,0.0,-0.59247,0.00014,32.52854]
[1778406518040,32.41,80816.43,0.0,-0.59243,0.00014,32.52929]
[1778406523353,32.42,80815.645,0.0,-0.59254,0.00014,32.52691]
[1778406529051,32.42,80815.395,0.0,-0.59257,0.00014,32.52622]
[1778406534431,32.42,80815.18,0.0,-0.59259,0.00014,32.52567]
[1778406539466,32.42,80814.695,0.0,-0.59265,0.00014,32.52423]
[1778406544501,32.42,80813.89,0.0,-0.59276,0.00014,32.52176]
[1778406546092,32.42,80813.865,0.0,-0.59276,0.00014,32.52171]
[1778406546515,32.42,80813.865,0.0,-0.59276,0.00014,32.52174]
[1778406550072,32.42,80805.95,0.0,-0.59389,0.00014,32.4962]
[1778406555587,32.43,80804.73,0.0,-0.59406,0.00014,32.49234]
[1778406560622,32.43,80803.16,0.0,-0.59428,0.00014,32.48731]
[1778406566088,32.43,80802.76,0.0,-0.59434,0.00014,32.48607]
[1778406566432,32.43,80802.76,0.0,-0.59434,0.00014,32.48607]
[1778406566664,32.43,80802.76,0.0,-0.59434,0.00014,32.48608]
[1778406569682,32.43,80812.595,0.0,-0.59293,0.00014,32.51797]
[1778406574820,32.43,80813.735,0.0,-0.59277,0.00014,32.51864]
[1778406581105,32.43,80811.165,0.0,-0.59313,0.00014,32.5105]
[1778406586803,32.43,80812.15,0.0,-0.59299,0.00014,32.51378]
[1778406591842,32.44,80811.075,0.0,-0.59313,0.00014,32.51042]
[1778406596102,32.44,80809.005,0.0,-0.59343,0.00014,32.50379]
[1778406596120,32.44,80809.015,0.0,-0.59342,0.00014,32.50387]
[1778406599898,32.44,80803.04,0.0,-0.59427,0.00014,32.48466]
[1778406604933,32.44,80802.18,0.0,-0.59438,0.00014,32.48211]
[1778406605922,32.44,80802.18,0.0,-0.59438,0.00014,32.48211]
[1778406605940,32.44,80802.18,0.0,-0.59438,0.00014,32.48216]
[1778406606756,32.44,80802.18,0.0,-0.59438,0.00014,32.48216]
[1778406606947,32.44,80802.18,0.0,-0.59437,0.00014,32.48221]
[1778406611983,32.45,80798.015,0.0,-0.59495,0.00014,32.46889]
[1778406617141,32.45,80796.11,0.0,-0.59521,0.00014,32.46294]
[1778406622133,32.46,80795.935,0.0,-0.59523,0.00014,32.46255]
[1778406622234,32.46,80795.935,0.0,-0.59522,0.00014,32.46272]
[1778406628097,32.46,80795.615,0.0,-0.59526,0.00014,32.46182]
[1778406633158,32.46,80795.555,0.0,-0.59527,0.00014,32.45871]
[1778406638163,32.47,80795.045,0.0,-0.59533,0.00014,32.45719]
[1778406639822,32.47,80795.045,0.0,-0.59533,0.00014,32.45719]
[1778406645170,32.47,80795.5,0.0,-0.59526,0.00014,32.45888]
[1778406650175,32.47,80792.96,0.0,-0.59561,0.00014,32.45069]
[1778406656181,32.47,80792.96,0.0,-0.5956,0.00014,32.45089]
[1778406661639,32.48,80793.425,0.0,-0.59553,0.00014,32.45255]
[1778406661709,32.48,80793.425,0.0,-0.59553,0.00014,32.45262]
[1778406667370,32.48,80794.055,0.0,-0.59543,0.00014,32.45487]
[1778406672405,32.48,80793.72,0.0,-0.59547,0.00014,32.45392]
[1778406673882,32.48,80793.72,0.0,-0.59547,0.00014,32.45392]
[1778406673983,32.48,80793.72,0.0,-0.59547,0.00014,32.45395]
[1778406679203,32.48,80793.515,0.0,-0.59549,0.00014,32.45343]
[1778406684489,32.49,80793.515,0.0,-0.59548,0.00014,32.45362]
[1778406691215,32.49,80795.485,0.0,-0.5952,0.00014,32.45717]
[1778406696220,32.49,80795.24,0.0,-0.59523,0.00014,32.45651]
[1778406701226,32.49,80798.49,0.0,-0.59476,0.00014,32.46725]
[1778406706643,32.5,80798.28,0.0,-0.59478,0.00014,32.4667]
[1778406713692,32.5,80794.925,0.0,-0.59525,0.00014,32.45591]
[1778406719244,32.5,80794.275,0.0,-0.59534,0.00014,32.45392]
[1778406726783,32.5,80794.33,0.0,-0.59532,0.00014,32.45432]
[1778406732257,32.51,80790.805,0.0,-0.59581,0.00014,32.4429]
[1778406737262,32.51,80790.82,0.0,-0.5958,0.00014,32.4431]
[1778406745270,32.51,80790.89,0.0,-0.59579,0.00014,32.44348]
[1778406750275,32.51,80791.035,0.0,-0.59576,0.00014,32.44406]
[1778406755280,32.51,80790.93,0.0,-0.59578,0.00014,32.44079]
[1778406760284,32.52,80791.01,0.0,-0.59576,0.00014,32.44121]
[1778406765289,32.52,80791.765,0.0,-0.59564,0.00014,32.44385]
[1778406771093,32.52,80791.78,0.0,-0.59563,0.00014,32.44407]
[1778406777301,32.52,80794.505,0.0,-0.59524,0.00014,32.45315]
[1778406783308,32.53,80796.855,0.0,-0.5949,0.00014,32.46097]
[1778406785446,32.53,80796.855,0.0,-0.59489,0.00014,32.46101]
[1778406786200,32.53,80796.855,0.0,-0.59489,0.00014,32.46103]
[1778406789080,32.53,80794.965,0.0,-0.59516,0.00014,32.45482]
[1778406793318,32.52,80785.295,0.0,-0.59654,0.00014,32.42289]
[1778406799293,32.52,80786.06,0.0,-0.59644,0.00014,32.42533]
[1778406804330,32.52,80786.95,0.0,-0.59632,0.00014,32.42819]
[1778406809334,32.52,80787.675,0.0,-0.59622,0.00014,32.4305]
[1778406814339,32.52,80788.09,0.0,-0.59617,0.00014,32.42871]
[1778406820345,32.52,80787.225,0.0,-0.5963,0.00014,32.42575]
[1778406825350,32.52,80788.385,0.0,-0.59614,0.00014,32.42949]
[1778406830355,32.52,80788.675,0.0,-0.5961,0.00014,32.43036]
[1778406836361,32.51,80788.705,0.0,-0.59611,0.00014,32.43034]
[1778406841366,32.51,80789.075,0.0,-0.59606,0.00014,32.43147]
[1778406847372,32.51,80786.38,0.0,-0.59645,0.00014,32.42248]
[1778406852665,32.51,80786.675,0.0,-0.59641,0.00014,32.42337]
[1778406857700,32.51,80787.23,0.0,-0.59633,0.00014,32.42513]
[1778406859224,32.51,80787.23,0.0,-0.59633,0.00014,32.42513]
[1778406859232,32.51,80787.23,0.0,-0.59633,0.00014,32.42513]
[1778406860269,32.51,80787.23,0.0,-0.59633,0.00014,32.42511]
[1778406865757,32.51,80788.33,0.0,-0.59618,0.00014,32.42863]
[1778406870792,32.5,80790.98,0.0,-0.59581,0.00014,32.43726]
[1778406875827,32.5,80794.6,0.0,-0.59531,0.00014,32.44596]
[1778406876901,32.5,80794.6,0.0,-0.59531,0.00014,32.44596]
[1778406879855,32.5,80802.73,0.0,-0.59415,0.00014,32.47245]
[1778406884891,32.5,80810.135,0.0,-0.5931,0.00014,32.49641]
[1778406889926,32.5,80807.715,0.0,-0.59344,0.00014,32.48867]
[1778406894961,32.5,80810.79,0.0,-0.593,0.00014,32.4986]
[1778406899996,32.5,80813.72,0.0,-0.59258,0.00014,32.50799]
[1778406905031,32.5,80815.545,0.0,-0.59232,0.00014,32.51382]
[1778406910066,32.51,80814.68,0.0,-0.59244,0.00014,32.51111]
[1778406915101,32.51,80813.655,0.0,-0.59259,0.00014,32.50786]
[1778406920138,32.51,80812.91,0.0,-0.59269,0.00014,32.50545]
[1778406922155,32.51,80807.595,0.0,-0.59345,0.00014,32.48838]
[1778406927193,32.51,80805.83,0.0,-0.5937,0.00014,32.4827]
[1778406932228,32.51,80803.22,0.0,-0.59408,0.00014,32.47124]
[1778406937464,32.51,80800.045,0.0,-0.59454,0.00014,32.46083]
[1778406942469,32.5,80799.845,0.0,-0.59457,0.00014,32.46001]
[1778406948475,32.5,80799.275,0.0,-0.59467,0.00014,32.45796]
[1778406954383,32.5,80801.45,0.0,-0.59436,0.00014,32.46487]
[1778406959418,32.5,80802.94,0.0,-0.59415,0.00014,32.46973]
[1778406964453,32.5,80805.945,0.0,-0.59372,0.00014,32.4795]
[1778406969497,32.5,80805.47,0.0,-0.59379,0.00014,32.478]
[1778406974502,32.5,80805.5,0.0,-0.59378,0.00014,32.47813]
[1778406979507,32.5,80797.28,0.0,-0.59495,0.00014,32.45146]
[1778406986514,32.5,80794.705,0.0,-0.59531,0.00014,32.44319]
[1778406991519,32.5,80796.995,0.0,-0.595,0.00014,32.44748]
[1778406996678,32.5,80796.75,0.0,-0.59504,0.00014,32.44651]
[1778407001713,32.49,80799.825,0.0,-0.59461,0.00014,32.45638]
[1778407006748,32.49,80799.54,0.0,-0.59466,0.00014,32.4553]
[1778407012539,32.49,80797.345,0.0,-0.59498,0.00014,32.44801]
[1778407017544,32.49,80798.465,0.0,-0.59482,0.00014,32.45158]
[1778407022549,32.49,80798.54,0.0,-0.59482,0.00014,32.45178]
[1778407027554,32.49,80798.47,0.0,-0.59482,0.00014,32.45165]
[1778407032931,32.49,80799.365,0.0,-0.59469,0.00014,32.45468]
[1778407037966,32.49,80801.435,0.0,-0.59439,0.00014,32.46149]
[1778407043001,32.49,80802.62,0.0,-0.59422,0.00014,32.4654]
[1778407048036,32.49,80804.255,0.0,-0.59398,0.00014,32.47076]
[1778407053580,32.5,80803.085,0.0,-0.59415,0.00014,32.46396]
[1778407059586,32.5,80803.475,0.0,-0.5941,0.00014,32.46529]
[1778407065155,32.5,80800.52,0.0,-0.59451,0.00014,32.45577]
[1778407070190,32.5,80800.365,0.0,-0.59453,0.00014,32.45535]
[1778407075602,32.5,80801.035,0.0,-0.59443,0.00014,32.4576]
[1778407081267,32.5,80801.035,0.0,-0.59443,0.00014,32.45769]
[1778407086613,32.5,80800.29,0.0,-0.59453,0.00014,32.45534]
[1778407091618,32.5,80800.12,0.0,-0.59455,0.00014,32.45486]
[1778407096623,32.5,80802.645,0.0,-0.59419,0.00014,32.46313]
[1778407102629,32.51,80801.855,0.0,-0.5943,0.00014,32.46064]
[1778407108456,32.51,80801.44,0.0,-0.59435,0.00014,32.45937]
[1778407113491,32.51,80801.245,0.0,-0.59439,0.00014,32.45573]
[1778407118645,32.51,80801.3,0.0,-0.59437,0.00014,32.45597]
[1778407124570,32.51,80799.78,0.0,-0.59459,0.00014,32.45111]
[1778407129605,32.51,80800.255,0.0,-0.59452,0.00014,32.45273]
[1778407134661,32.51,80801.6,0.0,-0.59432,0.00014,32.45717]
[1778407139666,32.51,80802.305,0.0,-0.59422,0.00014,32.45952]
[1778407146673,32.51,80804.03,0.0,-0.59397,0.00014,32.46518]
[1778407151760,32.52,80804.03,0.0,-0.59397,0.00014,32.46523]
[1778407157684,32.52,80805.085,0.0,-0.59381,0.00014,32.46867]
[1778407164851,32.52,80805.565,0.0,-0.59374,0.00014,32.47027]
[1778407174921,32.52,80807.125,0.0,-0.59353,0.00014,32.47227]
[1778407184991,32.52,80809.515,0.0,-0.59319,0.00014,32.47996]
[1778407190717,32.52,80811.015,0.0,-0.59297,0.00014,32.48476]
[1778407196723,32.52,80811.745,0.0,-0.59287,0.00014,32.48709]
[1778407201728,32.52,80812.135,0.0,-0.59282,0.00014,32.48832]
[1778407207734,32.52,80812.08,0.0,-0.59283,0.00014,32.48812]
[1778407213188,32.52,80811.325,0.0,-0.59293,0.00014,32.48568]
[1778407218223,32.51,80810.51,0.0,-0.59305,0.00014,32.48305]
[1778407223750,32.51,80810.205,0.0,-0.5931,0.00014,32.48206]
[1778407229756,32.51,80809.79,0.0,-0.59315,0.00014,32.48072]
[1778407234761,32.51,80809.455,0.0,-0.59321,0.00014,32.47658]
[1778407240380,32.52,80809.405,0.0,-0.59322,0.00014,32.47647]
[1778407243770,32.52,80815.08,0.0,-0.5924,0.00014,32.49473]
[1778407253780,32.52,80815.175,0.0,-0.59238,0.00014,32.49525]
[1778407258785,32.52,80816.16,0.0,-0.59223,0.00014,32.4985]
[1778407264548,32.52,80816.06,0.0,-0.59224,0.00014,32.4983]
[1778407269583,32.53,80816.295,0.0,-0.5922,0.00014,32.49914]
[1778407273927,32.53,80816.215,0.0,-0.59221,0.00014,32.49893]
[1778407274618,32.53,80816.215,0.0,-0.59221,0.00014,32.49899]
[1778407274842,32.53,80816.215,0.0,-0.59221,0.00014,32.49899]
[1778407277640,32.53,80825.96,0.0,-0.59082,0.00014,32.52973]
[1778407278018,32.53,80825.96,0.0,-0.59082,0.00014,32.52973]
[1778407278647,32.52,80825.96,0.0,-0.59083,0.00014,32.52971]
[1778407279654,32.53,80834.605,0.0,-0.58959,0.00014,32.55677]
[1778407280150,32.53,80834.605,0.0,-0.58959,0.00014,32.55677]
[1778407280661,32.53,80834.605,0.0,-0.58959,0.00014,32.55678]
[1778407282812,32.53,80841.365,0.0,-0.58863,0.00014,32.5777]
[1778407288718,32.53,80842.65,0.0,-0.58844,0.00014,32.58166]
[1778407293753,32.52,80839.28,0.0,-0.58893,0.00014,32.56817]
[1778407298796,32.52,80840.0,0.0,-0.58883,0.00014,32.57037]
[1778407303831,32.53,80842.055,0.0,-0.58852,0.00014,32.57699]
[1778407308840,32.53,80840.295,0.0,-0.58876,0.00014,32.57183]
[1778407313845,32.53,80840.945,0.0,-0.58867,0.00014,32.57387]
[1778407318936,32.53,80841.16,0.0,-0.58864,0.00014,32.57451]
[1778407323971,32.53,80841.4,0.0,-0.5886,0.00014,32.57522]
[1778407325655,32.53,80841.4,0.0,-0.5886,0.00014,32.57522]
[1778407326992,32.53,80835.92,0.0,-0.58939,0.00014,32.55826]
[1778407329006,32.53,80826.115,0.0,-0.59079,0.00014,32.52758]
[1778407334041,32.53,80827.18,0.0,-0.59064,0.00014,32.53083]
[1778407339872,32.53,80826.255,0.0,-0.59078,0.00014,32.52782]
[1778407345118,32.53,80825.165,0.0,-0.59094,0.00014,32.52425]
[1778407350153,32.52,80822.375,0.0,-0.59135,0.00014,32.5153]
[1778407355888,32.52,80821.13,0.0,-0.59154,0.00014,32.50814]
[1778407361894,32.52,80820.805,0.0,-0.5916,0.00014,32.50692]
[1778407369286,32.51,80819.8,0.0,-0.59176,0.00014,32.50345]
[1778407374907,32.51,80818.98,0.0,-0.59188,0.00014,32.50067]
[1778407381370,32.51,80819.0,0.0,-0.59189,0.00014,32.50048]
[1778407386024,32.5,80818.405,0.0,-0.59199,0.00014,32.49844]
[1778407388419,32.5,80811.285,0.0,-0.59301,0.00014,32.47555]
[1778407389749,32.5,80811.285,0.0,-0.59301,0.00014,32.47555]
[1778407389809,32.5,80811.285,0.0,-0.59301,0.00014,32.4755]
[1778407392447,32.5,80799.7,0.0,-0.59467,0.00014,32.43796]
[1778407397934,32.5,80797.46,0.0,-0.59499,0.00014,32.43058]
[1778407402395,32.5,80796.965,0.0,-0.59506,0.00014,32.42889]
[1778407402519,32.5,80796.965,0.0,-0.59506,0.00014,32.42888]
[1778407403526,32.5,80788.99,0.0,-0.5962,0.00014,32.40265]
[1778407405540,32.5,80795.71,0.0,-0.59525,0.00014,32.42471]
[1778407410575,32.5,80799.82,0.0,-0.59467,0.00014,32.43799]
[1778407415610,32.49,80799.96,0.0,-0.59466,0.00014,32.43524]
[1778407416247,32.49,80799.96,0.0,-0.59466,0.00014,32.43524]
[1778407417958,32.49,80806.72,0.0,-0.5937,0.00014,32.45712]
[1778407423667,32.49,80806.2,0.0,-0.59379,0.00014,32.45528]
[1778407428702,32.49,80800.37,0.0,-0.59462,0.00014,32.43621]
[1778407432730,32.49,80794.195,0.0,-0.59551,0.00014,32.41592]
[1778407433992,32.49,80794.0,0.0,-0.59554,0.00014,32.41526]
[1778407439779,32.48,80790.53,0.0,-0.59604,0.00014,32.40375]
[1778407444814,32.48,80789.69,0.0,-0.59616,0.00014,32.40092]
[1778407445312,32.48,80789.69,0.0,-0.59616,0.00014,32.40092]
[1778407445821,32.48,80789.69,0.0,-0.59616,0.00014,32.4009]
[1778407450856,32.48,80788.06,0.0,-0.59639,0.00014,32.39547]
[1778407455995,32.48,80788.46,0.0,-0.59634,0.00014,32.39674]
[1778407461936,32.48,80783.65,0.0,-0.59703,0.00014,32.38075]
[1778407465611,32.48,80784.035,0.0,-0.59697,0.00014,32.38202]
[1778407467063,32.48,80784.035,0.0,-0.59697,0.00014,32.38202]
[1778407467157,32.48,80784.035,0.0,-0.59697,0.00014,32.38201]
[1778407468699,32.48,80784.035,0.0,-0.59697,0.00014,32.38201]
[1778407469999,32.48,80773.065,0.0,-0.59853,0.00014,32.34532]
[1778407471006,32.48,80762.54,0.0,-0.60004,0.00014,32.30658]
[1778407473847,32.48,80759.025,0.0,-0.60053,0.00014,32.29463]
[1778407474032,32.48,80759.025,0.0,-0.60053,0.00014,32.29469]
[1778407475039,32.49,80752.12,0.0,-0.60151,0.00014,32.27097]
[1778407480075,32.49,80751.75,0.0,-0.60155,0.00014,32.26997]
[1778407486083,32.49,80753.83,0.0,-0.60124,0.00014,32.27746]
[1778407491151,32.5,80754.19,0.0,-0.60118,0.00014,32.279]
[1778407496186,32.5,80754.41,0.0,-0.60113,0.00014,32.27999]
[1778407501221,32.5,80751.185,0.0,-0.60158,0.00014,32.26913]
[1778407506256,32.51,80752.22,0.0,-0.60142,0.00014,32.27296]
[1778407511291,32.51,80752.57,0.0,-0.60136,0.00014,32.27442]
[1778407516326,32.51,80754.155,0.0,-0.60112,0.00014,32.28012]
[1778407521361,32.52,80754.99,0.0,-0.60099,0.00014,32.28321]
[1778407528410,32.52,80754.565,0.0,-0.60104,0.00014,32.28206]
[1778407534130,32.52,80752.745,0.0,-0.60129,0.00014,32.27299]
[1778407539135,32.53,80750.975,0.0,-0.60153,0.00014,32.26714]
[1778407545141,32.53,80750.525,0.0,-0.60159,0.00014,32.26584]
[1778407550564,32.54,80750.12,0.0,-0.60163,0.00014,32.26474]
[1778407555599,32.54,80750.43,0.0,-0.60157,0.00014,32.26607]
[1778407560634,32.54,80750.585,0.0,-0.60154,0.00014,32.26685]
[1778407566160,32.55,80749.905,0.0,-0.60163,0.00014,32.2647]
[1778407571712,32.55,80744.94,0.0,-0.60231,0.00014,32.24791]
[1778407576747,32.55,80748.39,0.0,-0.60181,0.00014,32.26012]
[1778407583178,32.56,80748.305,0.0,-0.60181,0.00014,32.26014]
[1778407588831,32.56,80748.345,0.0,-0.60179,0.00014,32.26058]
[1778407593866,32.57,80748.225,0.0,-0.60181,0.00014,32.25734]
[1778407598901,32.57,80748.395,0.0,-0.60177,0.00014,32.25818]
[1778407603936,32.57,80749.515,0.0,-0.6016,0.00014,32.26228]
[1778407608971,32.58,80743.075,0.0,-0.6025,0.00014,32.24025]
[1778407614006,32.58,80746.01,0.0,-0.60207,0.00014,32.25072]
[1778407619041,32.58,80750.08,0.0,-0.60148,0.00014,32.26501]
[1778407624076,32.59,80752.525,0.0,-0.60113,0.00014,32.27363]
[1778407629224,32.59,80751.72,0.0,-0.60123,0.00014,32.27107]
[1778407635153,32.59,80750.795,0.0,-0.60135,0.00014,32.26813]
[1778407640188,32.59,80747.015,0.0,-0.60188,0.00014,32.25534]
[1778407641195,32.6,80740.755,0.0,-0.60276,0.00014,32.23369]
[1778407646230,32.6,80740.625,0.0,-0.60276,0.00014,32.23354]
[1778407652247,32.6,80744.64,0.0,-0.60219,0.00014,32.24474]
[1778407658253,32.61,80744.585,0.0,-0.60218,0.00014,32.24486]
[1778407661725,32.61,80744.34,0.0,-0.60221,0.00014,32.24417]
[1778407661826,32.61,80744.34,0.0,-0.60221,0.00014,32.24422]
[1778407662630,32.61,80744.34,0.0,-0.60221,0.00014,32.24422]
[1778407662731,32.61,80744.34,0.0,-0.60221,0.00014,32.24426]
[1778407663865,32.61,80744.34,0.0,-0.60221,0.00014,32.24426]
[1778407663962,32.61,80744.34,0.0,-0.6022,0.00014,32.24432]
[1778407665260,32.61,80727.625,0.0,-0.60456,0.00014,32.18593]
[1778407670398,32.62,80727.87,0.0,-0.60451,0.00014,32.18717]
[1778407672314,32.62,80727.505,0.0,-0.60456,0.00014,32.18595]
[1778407672412,32.62,80727.505,0.0,-0.60456,0.00014,32.18601]
[1778407677447,32.62,80723.145,0.0,-0.60516,0.00014,32.17088]
[1778407682151,32.63,80725.14,0.0,-0.60487,0.00014,32.17811]
[1778407682252,32.63,80725.14,0.0,-0.60487,0.00014,32.17817]
[1778407685706,32.63,80725.865,0.0,-0.60476,0.00014,32.18091]
[1778407685788,32.63,80725.865,0.0,-0.60476,0.00014,32.18098]
[1778407691547,32.63,80724.185,0.0,-0.60498,0.00014,32.17536]
[1778407696582,32.64,80722.085,0.0,-0.60526,0.00014,32.1682]
[1778407701617,32.64,80721.44,0.0,-0.60534,0.00014,32.1662]
[1778407706652,32.64,80720.72,0.0,-0.60543,0.00014,32.16394]
[1778407712307,32.65,80722.2,0.0,-0.60522,0.00014,32.16639]
[1778407717312,32.65,80721.6,0.0,-0.60529,0.00014,32.16461]
[1778407720451,32.65,80721.515,0.0,-0.60529,0.00014,32.16445]
[1778407720751,32.66,80721.515,0.0,-0.60529,0.00014,32.16459]
[1778407725786,32.66,80725.64,0.0,-0.60469,0.00014,32.17953]
[1778407730665,32.66,80726.775,0.0,-0.60451,0.00014,32.18383]
[1778407735330,32.67,80731.92,0.0,-0.60377,0.00014,32.20224]
[1778407740893,32.67,80732.41,0.0,-0.60369,0.00014,32.20435]
[1778407745928,32.68,80734.69,0.0,-0.60335,0.00014,32.21263]
[1778407750963,32.68,80733.825,0.0,-0.60346,0.00014,32.20991]
[1778407755999,32.69,80731.72,0.0,-0.60374,0.00014,32.20288]
[1778407761356,32.69,80731.215,0.0,-0.6038,0.00014,32.20144]
[1778407766361,32.69,80730.93,0.0,-0.60382,0.00014,32.20077]
[1778407770243,32.7,80730.74,0.0,-0.60384,0.00014,32.2003]
[1778407770310,32.7,80730.74,0.0,-0.60384,0.00014,32.2003]
[1778407770347,32.7,80730.74,0.0,-0.60384,0.00014,32.20037]
[1778407771499,32.7,80731.045,0.0,-0.6038,0.00014,32.19841]
[1778407772171,32.7,80731.045,0.0,-0.6038,0.00014,32.19841]
[1778407772217,32.7,80731.045,0.0,-0.6038,0.00014,32.19845]
[1778407773125,32.7,80747.915,0.0,-0.60142,0.00014,32.25696]
[1778407774376,32.7,80747.915,0.0,-0.60142,0.00014,32.25696]
[1778407774425,32.7,80747.915,0.0,-0.60142,0.00014,32.25696]
[1778407774386,32.7,80756.05,0.0,-0.60027,0.00014,32.28477]
[1778407774502,32.7,80756.05,0.0,-0.60027,0.00014,32.28477]
[1778407775139,32.7,80756.05,0.0,-0.60027,0.00014,32.28479]
[1778407775493,32.7,80756.05,0.0,-0.60027,0.00014,32.28479]
[1778407776229,32.7,80756.05,0.0,-0.60026,0.00014,32.28486]
[1778407777393,32.7,80756.05,0.0,-0.60026,0.00014,32.28486]
[1778407777153,32.7,80776.81,0.0,-0.59733,0.00014,32.35456]
[1778407778615,32.7,80776.81,0.0,-0.59733,0.00014,32.35452]
[1778407778633,32.7,80776.81,0.0,-0.59733,0.00014,32.35452]
[1778407779683,32.7,80776.81,0.0,-0.59733,0.00014,32.35448]
[1778407780174,32.7,80776.81,0.0,-0.59733,0.00014,32.3545]
[1778407781257,32.7,80776.81,0.0,-0.59733,0.00014,32.3545]
[1778407781346,32.7,80776.81,0.0,-0.59733,0.00014,32.35452]
[1778407781556,32.7,80776.81,0.0,-0.59733,0.00014,32.35452]
[1778407782189,32.7,80776.81,0.0,-0.59733,0.00014,32.35453]
[1778407782500,32.7,80776.81,0.0,-0.59733,0.00014,32.35453]
[1778407784202,32.7,80818.865,0.0,-0.59137,0.00014,32.49045]
[1778407785033,32.7,80818.865,0.0,-0.59137,0.00014,32.49045]
[1778407785156,32.7,80818.865,0.0,-0.59137,0.00014,32.49045]
[1778407785233,32.7,80818.865,0.0,-0.59137,0.00014,32.49044]
[1778407785704,32.7,80818.865,0.0,-0.59137,0.00014,32.49044]
[1778407786147,32.7,80818.865,0.0,-0.59137,0.00014,32.49044]
[1778407786319,32.7,80818.865,0.0,-0.59137,0.00014,32.49044]
[1778407786401,32.7,80830.56,0.0,-0.58971,0.00014,32.52694]
[1778407787239,32.7,80830.56,0.0,-0.58971,0.00014,32.5269]
[1778407788246,32.7,80847.98,0.0,-0.58723,0.00014,32.58022]
[1778407789249,32.7,80847.98,0.0,-0.58723,0.00014,32.58022]
[1778407789914,32.7,80847.98,0.0,-0.58724,0.00014,32.58018]
[1778407790260,32.7,80847.98,0.0,-0.58724,0.00014,32.58014]
[1778407793797,32.69,80844.595,0.0,-0.58773,0.00014,32.56975]
[1778407794288,32.69,80844.595,0.0,-0.58773,0.00014,32.56972]
[1778407796302,32.69,80838.255,0.0,-0.58863,0.00014,32.55041]
[1778407801337,32.7,80836.61,0.0,-0.58885,0.00014,32.54556]
[1778407805366,32.7,80828.635,0.0,-0.58997,0.00014,32.52112]
[1778407806034,32.7,80828.635,0.0,-0.58997,0.00014,32.52112]
[1778407806150,32.7,80828.635,0.0,-0.58997,0.00014,32.52112]
[1778407806373,32.7,80828.635,0.0,-0.58997,0.00014,32.52118]
[1778407810401,32.7,80822.945,0.0,-0.59078,0.00014,32.50348]
[1778407816434,32.7,80818.475,0.0,-0.59141,0.00014,32.48942]
[1778407822440,32.7,80819.54,0.0,-0.59126,0.00014,32.49275]
[1778407827445,32.7,80820.32,0.0,-0.59115,0.00014,32.49517]
[1778407833451,32.7,80821.01,0.0,-0.59107,0.00014,32.49418]
[1778407835566,32.7,80821.01,0.0,-0.59107,0.00014,32.49415]
[1778407836269,32.7,80821.01,0.0,-0.59107,0.00014,32.49415]
[1778407836370,32.7,80821.01,0.0,-0.59107,0.00014,32.49413]
[1778407839457,32.7,80828.835,0.0,-0.58997,0.00014,32.51841]
[1778407839593,32.7,80828.835,0.0,-0.58997,0.00014,32.51841]
[1778407844641,32.69,80824.265,0.0,-0.59063,0.00014,32.50392]
[1778407850468,32.69,80823.66,0.0,-0.59073,0.00014,32.50181]
[1778407858739,32.68,80823.66,0.0,-0.59075,0.00014,32.50136]
[1778407864481,32.68,80819.055,0.0,-0.59142,0.00014,32.48666]
[1778407869485,32.67,80820.145,0.0,-0.59128,0.00014,32.48986]
[1778407875491,32.67,80820.325,0.0,-0.59126,0.00014,32.49024]
[1778407880496,32.67,80820.275,0.0,-0.59127,0.00014,32.48992]
[1778407885501,32.67,80819.995,0.0,-0.59132,0.00014,32.48893]
[1778407891507,32.66,80820.025,0.0,-0.59133,0.00014,32.4858]
[1778407895395,32.66,80820.105,0.0,-0.59133,0.00014,32.48598]
[1778407895400,32.66,80820.105,0.0,-0.59133,0.00014,32.48598]
[1778407895934,32.66,80820.105,0.0,-0.59133,0.00014,32.48595]
[1778407896513,32.66,80820.105,0.0,-0.59133,0.00014,32.48595]
[1778407896516,32.66,80822.435,0.0,-0.591,0.00014,32.49321]
[1778407897517,32.66,80799.73,0.0,-0.59423,0.00014,32.42083]
[1778407898030,32.66,80799.73,0.0,-0.59423,0.00014,32.42084]
[1778407900044,32.66,80767.62,0.0,-0.59878,0.00014,32.31497]
[1778407905079,32.66,80771.395,0.0,-0.59825,0.00014,32.32762]
[1778407905975,32.66,80771.395,0.0,-0.59825,0.00014,32.32762]
[1778407906086,32.66,80771.395,0.0,-0.59825,0.00014,32.32761]
[1778407911531,32.66,80768.27,0.0,-0.59869,0.00014,32.31714]
[1778407916536,32.66,80769.72,0.0,-0.59848,0.00014,32.32201]
[1778407922542,32.66,80774.62,0.0,-0.59779,0.00014,32.33837]
[1778407928240,32.66,80775.585,0.0,-0.59766,0.00014,32.34153]
[1778407933275,32.66,80774.635,0.0,-0.59779,0.00014,32.33833]
[1778407938310,32.66,80778.085,0.0,-0.59731,0.00014,32.34975]
[1778407944564,32.66,80778.945,0.0,-0.59719,0.00014,32.35252]
[1778407949569,32.66,80779.925,0.0,-0.59705,0.00014,32.35569]
[1778407955084,32.65,80780.95,0.0,-0.59692,0.00014,32.35593]
[1778407960471,32.65,80782.745,0.0,-0.59667,0.00014,32.36175]
[1778407965507,32.65,80786.025,0.0,-0.59621,0.00014,32.37245]
[1778407970542,32.65,80789.275,0.0,-0.59576,0.00014,32.38299]
[1778407975596,32.65,80791.61,0.0,-0.59544,0.00014,32.39047]
[1778407980602,32.64,80791.56,0.0,-0.59545,0.00014,32.39014]
[1778407982396,32.64,80791.675,0.0,-0.59544,0.00014,32.39048]
[1778407982497,32.64,80791.675,0.0,-0.59544,0.00014,32.39045]
[1778407987661,32.64,80791.985,0.0,-0.5954,0.00014,32.39126]
[1778407992696,32.64,80793.045,0.0,-0.59526,0.00014,32.39455]
[1778407998591,32.64,80792.835,0.0,-0.5953,0.00014,32.39373]
[1778407998610,32.63,80792.835,0.0,-0.5953,0.00014,32.3937]
[1778408003775,32.63,80799.175,0.0,-0.59441,0.00014,32.41408]
[1778408008810,32.63,80799.895,0.0,-0.59432,0.00014,32.4162]
[1778408015636,32.62,80801.15,0.0,-0.59416,0.00014,32.41693]
[1778408020641,32.62,80803.895,0.0,-0.59379,0.00014,32.42556]
[1778408024225,32.62,80803.84,0.0,-0.5938,0.00014,32.42524]
[1778408024323,32.62,80803.84,0.0,-0.5938,0.00014,32.42519]
[1778408027835,32.62,80802.92,0.0,-0.59394,0.00014,32.42208]
[1778408027923,32.62,80802.92,0.0,-0.59394,0.00014,32.42208]
[1778408027926,32.62,80802.92,0.0,-0.59394,0.00014,32.42208]
[1778408028189,32.61,80802.92,0.0,-0.59394,0.00014,32.42204]
[1778408029166,32.61,80802.92,0.0,-0.59394,0.00014,32.42204]
[1778408029187,32.61,80802.92,0.0,-0.59394,0.00014,32.42201]
[1778408029959,32.61,80796.305,0.0,-0.59489,0.00014,32.40055]
[1778408030683,32.61,80796.305,0.0,-0.59489,0.00014,32.40055]
[1778408030966,32.61,80796.305,0.0,-0.59489,0.00014,32.40054]
[1778408031708,32.61,80796.305,0.0,-0.59489,0.00014,32.40054]
[1778408032980,32.61,80776.265,0.0,-0.59773,0.00014,32.3345]
[1778408034060,32.61,80776.265,0.0,-0.59773,0.00014,32.3345]
[1778408034994,32.61,80768.27,0.0,-0.59887,0.00014,32.30772]
[1778408038660,32.61,80762.645,0.0,-0.59966,0.00014,32.28876]
[1778408044057,32.62,80760.315,0.0,-0.59999,0.00014,32.28098]
[1778408049092,32.62,80759.59,0.0,-0.60008,0.00014,32.27864]
[1778408054127,32.62,80755.695,0.0,-0.60063,0.00014,32.26551]
[1778408059680,32.62,80755.915,0.0,-0.60059,0.00014,32.26642]
[1778408065686,32.63,80752.6,0.0,-0.60105,0.00014,32.25527]
[1778408071692,32.63,80751.34,0.0,-0.60123,0.00014,32.24809]
[1778408076697,32.63,80751.085,0.0,-0.60125,0.00014,32.24741]
[1778408081702,32.63,80750.87,0.0,-0.60128,0.00014,32.24687]
[1778408087358,32.64,80749.575,0.0,-0.60145,0.00014,32.24266]
[1778408092393,32.64,80741.29,0.0,-0.60261,0.00014,32.21429]
[1778408097428,32.64,80740.88,0.0,-0.60265,0.00014,32.21315]
[1778408102463,32.65,80740.83,0.0,-0.60265,0.00014,32.21325]
[1778408107498,32.65,80740.7,0.0,-0.60265,0.00014,32.21308]
[1778408112534,32.66,80735.925,0.0,-0.60331,0.00014,32.19677]
[1778408117569,32.66,80735.55,0.0,-0.60335,0.00014,32.19578]
[1778408122604,32.66,80735.395,0.0,-0.60336,0.00014,32.19556]
[1778408127639,32.67,80734.765,0.0,-0.60343,0.00014,32.19368]
[1778408131667,32.67,80729.135,0.0,-0.60423,0.00014,32.17116]
[1778408136702,32.68,80729.085,0.0,-0.60422,0.00014,32.1713]
[1778408141762,32.68,80729.46,0.0,-0.60415,0.00014,32.1729]
[1778408146767,32.68,80729.31,0.0,-0.60416,0.00014,32.17264]
[1778408151808,32.69,80734.085,0.0,-0.60347,0.00014,32.18967]
[1778408156843,32.69,80732.995,0.0,-0.60361,0.00014,32.18615]
[1778408161878,32.7,80729.605,0.0,-0.60408,0.00014,32.17461]
[1778408167507,32.7,80727.705,0.0,-0.60433,0.00014,32.16824]
[1778408167608,32.7,80727.705,0.0,-0.60433,0.00014,32.16831]
[1778408169934,32.7,80719.435,0.0,-0.60549,0.00014,32.13917]
[1778408171948,32.7,80711.505,0.0,-0.60661,0.00014,32.11098]
[1778408176983,32.7,80709.905,0.0,-0.60684,0.00014,32.10513]
[1778408182025,32.7,80707.735,0.0,-0.60716,0.00014,32.097]
[1778408187060,32.69,80706.65,0.0,-0.60732,0.00014,32.09291]
[1778408192095,32.69,80707.34,0.0,-0.60725,0.00014,32.09194]
[1778408197130,32.68,80711.27,0.0,-0.60671,0.00014,32.10568]
[1778408203172,32.68,80713.49,0.0,-0.60642,0.00014,32.11315]
[1778408208207,32.67,80708.06,0.0,-0.6072,0.00014,32.09331]
[1778408213242,32.67,80706.26,0.0,-0.60747,0.00014,32.0865]
[1778408214561,32.67,80706.26,0.0,-0.60747,0.00014,32.0865]
[1778408214662,32.67,80706.26,0.0,-0.60747,0.00014,32.0865]
[1778408214769,32.67,80706.26,0.0,-0.60747,0.00014,32.08644]
[1778408215640,32.67,80706.26,0.0,-0.60747,0.00014,32.08644]
[1778408216182,32.67,80706.26,0.0,-0.60747,0.00014,32.08645]
[1778408217272,32.67,80716.67,0.0,-0.606,0.00014,32.12376]
[1778408219286,32.67,80719.52,0.0,-0.6056,0.00014,32.13388]
[1778408220293,32.67,80733.64,0.0,-0.60361,0.00014,32.18363]
[1778408221403,32.67,80733.64,0.0,-0.60361,0.00014,32.18363]
[1778408221439,32.67,80733.64,0.0,-0.60361,0.00014,32.18363]
[1778408222584,32.67,80733.64,0.0,-0.60361,0.00014,32.1836]
[1778408222902,32.67,80733.64,0.0,-0.60361,0.00014,32.18358]
[1778408223346,32.67,80733.64,0.0,-0.60362,0.00014,32.18352]
[1778408224875,32.67,80747.22,0.0,-0.6017,0.00014,32.23061]
[1778408229880,32.66,80747.28,0.0,-0.6017,0.00014,32.23063]
[1778408233379,32.66,80747.16,0.0,-0.60171,0.00014,32.23026]
[1778408238889,32.67,80746.21,0.0,-0.60184,0.00014,32.22722]
[1778408243896,32.67,80746.51,0.0,-0.60178,0.00014,32.22847]
[1778408248519,32.67,80739.075,0.0,-0.60283,0.00014,32.20294]
[1778408253905,32.68,80740.335,0.0,-0.60265,0.00014,32.20451]
[1778408259911,32.68,80741.01,0.0,-0.60253,0.00014,32.20721]
[1778408264916,32.68,80741.295,0.0,-0.60249,0.00014,32.20836]
[1778408270674,32.69,80738.46,0.0,-0.60288,0.00014,32.1987]
[1778408275709,32.69,80738.605,0.0,-0.60285,0.00014,32.19946]
[1778408281933,32.69,80738.77,0.0,-0.60281,0.00014,32.20036]
[1778408286938,32.7,80738.89,0.0,-0.60278,0.00014,32.20097]
[1778408291250,32.7,80739.545,0.0,-0.60268,0.00014,32.20335]
[1778408291825,32.7,80739.545,0.0,-0.60268,0.00014,32.20337]
[1778408292838,32.7,80751.235,0.0,-0.60103,0.00014,32.24365]
[1778408297867,32.7,80755.015,0.0,-0.6005,0.00014,32.25658]
[1778408302902,32.7,80758.37,0.0,-0.60002,0.00014,32.268]
[1778408308944,32.7,80761.41,0.0,-0.59959,0.00014,32.27838]
[1778408313979,32.7,80759.34,0.0,-0.59989,0.00014,32.26838]
[1778408319014,32.7,80759.035,0.0,-0.59992,0.00014,32.26742]
[1778408322560,32.7,80759.235,0.0,-0.59989,0.00014,32.26813]
[1778408322614,32.7,80759.235,0.0,-0.59989,0.00014,32.26813]
[1778408322645,32.7,80759.235,0.0,-0.59989,0.00014,32.26815]
[1778408326978,32.7,80751.98,0.0,-0.60091,0.00014,32.24356]
[1778408332465,32.71,80748.175,0.0,-0.60145,0.00014,32.23063]
[1778408333156,32.71,80749.965,0.0,-0.60119,0.00014,32.23687]
[1778408333985,32.71,80751.96,0.0,-0.60091,0.00014,32.24373]
[1778408338990,32.71,80752.3,0.0,-0.60085,0.00014,32.24502]
[1778408344189,32.71,80754.675,0.0,-0.60051,0.00014,32.25324]
[1778408350001,32.71,80757.98,0.0,-0.60004,0.00014,32.26458]
[1778408356009,32.71,80758.96,0.0,-0.5999,0.00014,32.26797]
[1778408358560,32.71,80758.96,0.0,-0.5999,0.00014,32.268]
[1778408364333,32.71,80762.85,0.0,-0.59934,0.00014,32.28121]
[1778408369367,32.71,80766.105,0.0,-0.59888,0.00014,32.29217]
[1778408371498,32.71,80768.75,0.0,-0.59852,0.00014,32.29796]
[1778408374368,32.71,80768.75,0.0,-0.59852,0.00014,32.29796]
[1778408379438,32.72,80765.45,0.0,-0.59898,0.00014,32.28691]
[1778408385041,32.72,80758.305,0.0,-0.59999,0.00014,32.26283]
[1778408385640,32.72,80758.305,0.0,-0.59999,0.00014,32.26283]
[1778408385715,32.72,80758.305,0.0,-0.59999,0.00014,32.26283]
[1778408391047,32.72,80751.045,0.0,-0.60101,0.00014,32.23821]
[1778408397053,32.72,80746.935,0.0,-0.60159,0.00014,32.22424]
[1778408402057,32.72,80746.58,0.0,-0.60163,0.00014,32.2231]
[1778408410063,32.72,80746.42,0.0,-0.60165,0.00014,32.22273]
[1778408415690,32.72,80745.745,0.0,-0.60174,0.00014,32.22055]
[1778408420727,32.73,80746.52,0.0,-0.60162,0.00014,32.22332]
[1778408425760,32.73,80749.865,0.0,-0.60115,0.00014,32.23487]
[1778408431085,32.73,80753.79,0.0,-0.6006,0.00014,32.24523]
[1778408434255,32.73,80753.14,0.0,-0.60069,0.00014,32.24305]
[1778408434823,32.73,80753.14,0.0,-0.60069,0.00014,32.24305]
[1778408436837,32.73,80758.44,0.0,-0.59994,0.00014,32.26109]
[1778408437844,32.73,80765.28,0.0,-0.59897,0.00014,32.28417]
[1778408442456,32.73,80764.945,0.0,-0.59902,0.00014,32.28302]
[1778408442879,32.73,80764.945,0.0,-0.59902,0.00014,32.283]
[1778408444959,32.73,80764.945,0.0,-0.59902,0.00014,32.28298]
[1778408445060,32.73,80764.945,0.0,-0.59903,0.00014,32.28296]
[1778408445900,32.73,80777.875,0.0,-0.5972,0.00014,32.32609]
[1778408450935,32.72,80790.125,0.0,-0.59547,0.00014,32.3662]
[1778408452029,32.72,80790.125,0.0,-0.59547,0.00014,32.3662]
[1778408452099,32.72,80790.125,0.0,-0.59547,0.00014,32.36616]
[1778408453568,32.72,80792.82,0.0,-0.59509,0.00014,32.37489]
[1778408453614,32.72,80792.82,0.0,-0.59509,0.00014,32.37489]
[1778408453956,32.72,80792.82,0.0,-0.59509,0.00014,32.37485]
[1778408458991,32.72,80790.475,0.0,-0.59543,0.00014,32.36703]
[1778408459636,32.72,80790.475,0.0,-0.59543,0.00014,32.36703]
[1778408463809,32.72,80792.26,0.0,-0.59519,0.00014,32.37268]
[1778408464896,32.72,80792.26,0.0,-0.59519,0.00014,32.37263]
[1778408467050,32.71,80805.53,0.0,-0.59332,0.00014,32.41529]
[1778408467693,32.71,80805.53,0.0,-0.59332,0.00014,32.41529]
[1778408467789,32.71,80805.53,0.0,-0.59332,0.00014,32.41529]
[1778408468335,32.71,80805.53,0.0,-0.59332,0.00014,32.41522]
[1778408468698,32.71,80805.53,0.0,-0.59332,0.00014,32.41522]
[1778408469064,32.71,80805.53,0.0,-0.59332,0.00014,32.41523]
[1778408470662,32.71,80805.53,0.0,-0.59332,0.00014,32.41523]
[1778408471078,32.71,80805.53,0.0,-0.59332,0.00014,32.41523]
[1778408472085,32.71,80820.64,0.0,-0.59118,0.00014,32.46308]
[1778408474063,32.71,80821.56,0.0,-0.59105,0.00014,32.46592]
[1778408479134,32.71,80816.905,0.0,-0.59173,0.00014,32.45092]
[1778408484169,32.7,80814.725,0.0,-0.59206,0.00014,32.44363]
[1778408490148,32.69,80815.7,0.0,-0.59194,0.00014,32.44637]
[1778408496154,32.69,80816.8,0.0,-0.59182,0.00014,32.44629]
[1778408502161,32.68,80815.615,0.0,-0.59201,0.00014,32.44214]
[1778408507166,32.67,80815.975,0.0,-0.59197,0.00014,32.44293]
[1778408513172,32.67,80811.68,0.0,-0.5926,0.00014,32.42892]
[1778408518177,32.66,80811.13,0.0,-0.5927,0.00014,32.42686]
[1778408521180,32.66,80803.48,0.0,-0.59379,0.00014,32.4022]
[1778408526185,32.66,80802.79,0.0,-0.5939,0.00014,32.39973]
[1778408533192,32.65,80802.11,0.0,-0.59402,0.00014,32.39721]
[1778408538197,32.65,80801.31,0.0,-0.59414,0.00014,32.3944]
[1778408544203,32.64,80800.38,0.0,-0.59429,0.00014,32.39113]
[1778408550209,32.64,80798.865,0.0,-0.59451,0.00014,32.38603]
[1778408557216,32.64,80799.295,0.0,-0.59448,0.00014,32.38404]
[1778408566225,32.63,80800.615,0.0,-0.59431,0.00014,32.38795]
[1778408571125,32.63,80800.77,0.0,-0.59429,0.00014,32.38833]
[1778408571189,32.63,80800.77,0.0,-0.59429,0.00014,32.38833]
[1778408571231,32.63,80800.03,0.0,-0.5944,0.00014,32.38589]
[1778408572164,32.63,80800.03,0.0,-0.5944,0.00014,32.38589]
[1778408572187,32.63,80800.03,0.0,-0.5944,0.00014,32.38589]
[1778408573233,32.63,80800.19,0.0,-0.59438,0.00014,32.38633]
[1778408578832,32.62,80802.68,0.0,-0.59404,0.00014,32.39414]
[1778408585162,32.62,80800.845,0.0,-0.59431,0.00014,32.388]
[1778408585263,32.62,80800.845,0.0,-0.59431,0.00014,32.38793]
[1778408591251,32.61,80800.385,0.0,-0.59439,0.00014,32.38624]
[1778408598234,32.61,80800.405,0.0,-0.59439,0.00014,32.38627]
[1778408598334,32.61,80800.405,0.0,-0.5944,0.00014,32.386]
[1778408604008,32.61,80800.405,0.0,-0.59441,0.00014,32.38581]
[1778408606022,32.61,80807.515,0.0,-0.5934,0.00014,32.40865]
[1778408611271,32.6,80808.72,0.0,-0.59325,0.00014,32.40916]
[1778408619279,32.59,80807.36,0.0,-0.59347,0.00014,32.40441]
[1778408625285,32.59,80807.62,0.0,-0.59344,0.00014,32.40502]
[1778408631198,32.59,80807.935,0.0,-0.59341,0.00014,32.40576]
[1778408636233,32.58,80811.02,0.0,-0.59298,0.00014,32.41542]
[1778408641268,32.58,80811.94,0.0,-0.59286,0.00014,32.41811]
[1778408646306,32.58,80807.895,0.0,-0.59345,0.00014,32.4049]
[1778408651311,32.57,80803.55,0.0,-0.59408,0.00014,32.39067]
[1778408656373,32.57,80803.215,0.0,-0.59414,0.00014,32.38937]
[1778408664324,32.56,80802.59,0.0,-0.59424,0.00014,32.3871]
[1778408669464,32.56,80802.26,0.0,-0.5943,0.00014,32.38582]
[1778408674499,32.56,80802.03,0.0,-0.59435,0.00014,32.38184]
[1778408679534,32.56,80805.935,0.0,-0.5938,0.00014,32.39429]
[1778408684569,32.55,80809.545,0.0,-0.5933,0.00014,32.40571]
[1778408691618,32.55,80809.85,0.0,-0.59327,0.00014,32.40639]
[1778408697249,32.55,80813.22,0.0,-0.5928,0.00014,32.417]
[1778408703247,32.54,80817.24,0.0,-0.59224,0.00014,32.42952]
[1778408708372,32.53,80820.045,0.0,-0.59186,0.00014,32.43811]
[1778408713377,32.53,80819.415,0.0,-0.59196,0.00014,32.43584]
[1778408718382,32.53,80819.535,0.0,-0.59196,0.00014,32.4359]
[1778408723846,32.52,80819.375,0.0,-0.592,0.00014,32.43512]
[1778408729393,32.52,80821.945,0.0,-0.59164,0.00014,32.44301]
[1778408734923,32.51,80819.205,0.0,-0.59206,0.00014,32.43092]
[1778408740965,32.51,80820.455,0.0,-0.5919,0.00014,32.43458]
[1778408746000,32.5,80819.195,0.0,-0.59209,0.00014,32.43032]
[1778408751039,32.5,80816.705,0.0,-0.59246,0.00014,32.42214]
[1778408757420,32.49,80816.9,0.0,-0.59245,0.00014,32.42249]
[1778408763427,32.49,80817.01,0.0,-0.59245,0.00014,32.42256]
[1778408768432,32.48,80817.955,0.0,-0.59232,0.00014,32.42531]
[1778408774438,32.48,80817.785,0.0,-0.59236,0.00014,32.42453]
[1778408779443,32.48,80817.94,0.0,-0.59235,0.00014,32.4248]
[1778408785450,32.47,80819.54,0.0,-0.59214,0.00014,32.42962]
[1778408790455,32.47,80818.8,0.0,-0.59225,0.00014,32.42703]
[1778408796365,32.46,80818.78,0.0,-0.59228,0.00014,32.42363]
[1778408807442,32.46,80818.92,0.0,-0.59229,0.00014,32.42358]
[1778408813477,32.45,80818.845,0.0,-0.59231,0.00014,32.42308]
[1778408818519,32.45,80820.9,0.0,-0.59203,0.00014,32.42936]
[1778408823554,32.44,80825.665,0.0,-0.59136,0.00014,32.44424]
[1778408828589,32.44,80826.25,0.0,-0.59129,0.00014,32.44583]
[1778408834498,32.44,80826.47,0.0,-0.59127,0.00014,32.44627]
[1778408839502,32.43,80826.455,0.0,-0.59129,0.00014,32.44596]
[1778408844507,32.43,80826.38,0.0,-0.59131,0.00014,32.44547]
[1778408849737,32.42,80828.86,0.0,-0.59097,0.00014,32.45299]
[1778408855896,32.42,80828.7,0.0,-0.59101,0.00014,32.44921]
[1778408862525,32.41,80827.78,0.0,-0.59117,0.00014,32.44589]
[1778408868531,32.41,80826.93,0.0,-0.59131,0.00014,32.4429]
[1778408873905,32.4,80824.74,0.0,-0.59163,0.00014,32.43567]
[1778408879542,32.4,80824.835,0.0,-0.59163,0.00014,32.4357]
[1778408884547,32.4,80825.05,0.0,-0.59161,0.00014,32.43621]
[1778408890554,32.39,80824.96,0.0,-0.59164,0.00014,32.43565]
[1778408896061,32.39,80824.745,0.0,-0.59168,0.00014,32.43471]
[1778408901096,32.38,80824.89,0.0,-0.59167,0.00014,32.43495]
[1778408906131,32.38,80825.15,0.0,-0.59165,0.00014,32.43556]
[1778408911166,32.38,80827.875,0.0,-0.59128,0.00014,32.44092]
[1778408916201,32.37,80827.58,0.0,-0.59133,0.00014,32.43976]
[1778408921237,32.37,80827.685,0.0,-0.59133,0.00014,32.43987]
[1778408926271,32.36,80824.945,0.0,-0.59173,0.00014,32.43094]
[1778408931306,32.36,80825.19,0.0,-0.59171,0.00014,32.43152]
[1778408936341,32.36,80825.84,0.0,-0.59163,0.00014,32.43338]
[1778408941376,32.35,80825.815,0.0,-0.59164,0.00014,32.43309]
[1778408946609,32.35,80827.645,0.0,-0.59139,0.00014,32.4387]
[1778408952614,32.35,80830.14,0.0,-0.59104,0.00014,32.44635]
[1778408958496,32.34,80831.015,0.0,-0.59093,0.00014,32.44884]
[1778408963531,32.34,80832.94,0.0,-0.59067,0.00014,32.45468]
[1778408968566,32.33,80833.995,0.0,-0.59053,0.00014,32.45776]
[1778408973601,32.33,80835.235,0.0,-0.59037,0.00014,32.45835]
[1778408978638,32.33,80833.76,0.0,-0.5906,0.00014,32.45346]
[1778408983673,32.32,80834.51,0.0,-0.5905,0.00014,32.45554]
[1778408988708,32.32,80834.895,0.0,-0.59046,0.00014,32.45651]
[1778408994663,32.31,80836.235,0.0,-0.59028,0.00014,32.46043]
[1778408999786,32.31,80837.14,0.0,-0.59017,0.00014,32.46303]
[1778409004820,32.3,80838.52,0.0,-0.58998,0.00014,32.4671]
[1778409009855,32.3,80837.59,0.0,-0.59013,0.00014,32.46393]
[1778409015686,32.3,80836.69,0.0,-0.59027,0.00014,32.46085]
[1778409020932,32.29,80835.75,0.0,-0.59042,0.00014,32.45761]
[1778409025967,32.29,80835.475,0.0,-0.59047,0.00014,32.45651]
[1778409031002,32.28,80835.21,0.0,-0.59053,0.00014,32.45239]
[1778409036039,32.28,80835.1,0.0,-0.59056,0.00014,32.45182]
[1778409041712,32.28,80834.785,0.0,-0.59062,0.00014,32.45061]
[1778409045631,32.27,80834.785,0.0,-0.59062,0.00014,32.45048]
[1778409051145,32.27,80833.325,0.0,-0.59085,0.00014,32.44557]
[1778409056727,32.27,80833.415,0.0,-0.59085,0.00014,32.44566]
[1778409061732,32.26,80832.81,0.0,-0.59094,0.00014,32.44354]
[1778409062614,32.26,80832.81,0.0,-0.59094,0.00014,32.44354]
[1778409062715,32.26,80832.81,0.0,-0.59095,0.00014,32.4435]
[1778409068266,32.26,80831.2,0.0,-0.59119,0.00014,32.43817]
[1778409073301,32.26,80830.5,0.0,-0.5913,0.00014,32.43577]
[1778409076539,32.25,80830.195,0.0,-0.59135,0.00014,32.43473]
[1778409076570,32.25,80830.195,0.0,-0.59135,0.00014,32.4347]
[1778409082364,32.25,80827.67,0.0,-0.59172,0.00014,32.42646]
[1778409087400,32.25,80827.405,0.0,-0.59177,0.00014,32.42546]
[1778409092434,32.25,80826.685,0.0,-0.59189,0.00014,32.41995]
[1778409098376,32.24,80826.035,0.0,-0.59199,0.00014,32.41776]
[1778409103622,32.24,80827.245,0.0,-0.59182,0.00014,32.42147]
[1778409103660,32.24,80827.245,0.0,-0.59182,0.00014,32.42144]
[1778409109553,32.24,80826.22,0.0,-0.59198,0.00014,32.418]
[1778409114588,32.24,80825.225,0.0,-0.59213,0.00014,32.41469]
[1778409119623,32.23,80824.96,0.0,-0.59217,0.00014,32.41372]
[1778409120950,32.23,80822.495,0.0,-0.59253,0.00014,32.40578]
[1778409121637,32.23,80822.495,0.0,-0.59253,0.00014,32.40576]
[1778409126692,32.23,80822.245,0.0,-0.59257,0.00014,32.40487]
[1778409126793,32.23,80822.245,0.0,-0.59257,0.00014,32.40485]
[1778409133727,32.23,80822.28,0.0,-0.59257,0.00014,32.40483]
[1778409138762,32.23,80824.14,0.0,-0.59231,0.00014,32.41071]
[1778409143797,32.23,80824.565,0.0,-0.59226,0.00014,32.41196]
[1778409149839,32.22,80823.92,0.0,-0.59236,0.00014,32.40974]
[1778409155828,32.22,80823.42,0.0,-0.59244,0.00014,32.40496]
[1778409160916,32.22,80823.02,0.0,-0.59251,0.00014,32.40355]
[1778409166839,32.22,80822.625,0.0,-0.59257,0.00014,32.40216]
[1778409171844,32.22,80822.77,0.0,-0.59255,0.00014,32.40256]
[1778409175507,32.22,80822.77,0.0,-0.59256,0.00014,32.4025]
[1778409175605,32.22,80822.77,0.0,-0.59256,0.00014,32.40248]
[1778409181056,32.22,80819.045,0.0,-0.5931,0.00014,32.39037]
[1778409182645,32.22,80819.045,0.0,-0.5931,0.00014,32.39037]
[1778409182746,32.22,80819.045,0.0,-0.5931,0.00014,32.39036]
[1778409182896,32.22,80819.045,0.0,-0.5931,0.00014,32.39036]
[1778409183070,32.22,80819.045,0.0,-0.5931,0.00014,32.39034]
[1778409184279,32.22,80819.045,0.0,-0.5931,0.00014,32.39034]
[1778409184300,32.21,80819.045,0.0,-0.5931,0.00014,32.39033]
[1778409187859,32.21,80827.52,0.0,-0.59188,0.00014,32.41752]
[1778409193140,32.21,80828.63,0.0,-0.59173,0.00014,32.42095]
[1778409198404,32.21,80829.855,0.0,-0.59156,0.00014,32.42472]
[1778409199182,32.21,80829.855,0.0,-0.59156,0.00014,32.4247]
[1778409204217,32.21,80830.555,0.0,-0.59147,0.00014,32.42679]
[1778409209881,32.2,80833.77,0.0,-0.59101,0.00014,32.43687]
[1778409215662,32.2,80831.705,0.0,-0.59133,0.00014,32.42707]
[1778409219322,32.2,80837.55,0.0,-0.59049,0.00014,32.44545]
[1778409224357,32.2,80839.17,0.0,-0.59027,0.00014,32.45038]
[1778409229392,32.19,80839.16,0.0,-0.59028,0.00014,32.45016]
[1778409234427,32.19,80841.57,0.0,-0.58994,0.00014,32.45755]
[1778409239462,32.19,80842.915,0.0,-0.58976,0.00014,32.46157]
[1778409244917,32.18,80843.445,0.0,-0.58969,0.00014,32.46302]
[1778409249928,32.18,80843.955,0.0,-0.58963,0.00014,32.46436]
[1778409254887,32.17,80846.13,0.0,-0.58933,0.00014,32.47101]
[1778409257390,32.17,80847.99,0.0,-0.58906,0.00014,32.47668]
[1778409262941,32.17,80850.82,0.0,-0.58867,0.00014,32.4852]
[1778409267946,32.16,80851.09,0.0,-0.58864,0.00014,32.48579]
[1778409272951,32.16,80851.67,0.0,-0.58858,0.00014,32.48428]
[1778409277955,32.15,80852.105,0.0,-0.58853,0.00014,32.48538]
[1778409283961,32.15,80851.84,0.0,-0.58859,0.00014,32.48425]
[1778409289814,32.14,80843.465,0.0,-0.58983,0.00014,32.45748]
[1778409293525,32.12,80839.795,0.0,-0.59043,0.00014,32.44461]
[1778409298875,32.12,80833.785,0.0,-0.59131,0.00014,32.42537]
[1778409301896,32.12,80827.32,0.0,-0.59225,0.00014,32.4046]
[1778409303343,32.11,80827.845,0.0,-0.59217,0.00014,32.40626]
[1778409307989,32.11,80834.44,0.0,-0.59122,0.00014,32.4273]
[1778409312994,32.11,80834.505,0.0,-0.59122,0.00014,32.4274]
[1778409318009,32.11,80834.825,0.0,-0.59118,0.00014,32.42831]
[1778409324005,32.11,80835.74,0.0,-0.59105,0.00014,32.43109]
[1778409329010,32.11,80835.66,0.0,-0.59107,0.00014,32.43072]
[1778409334015,32.1,80835.685,0.0,-0.59108,0.00014,32.42762]
[1778409340028,32.1,80835.75,0.0,-0.59108,0.00014,32.42772]
[1778409346034,32.1,80835.8,0.0,-0.59108,0.00015,32.42772]
[1778409351039,32.1,80835.99,0.0,-0.59106,0.00015,32.42822]
[1778409356044,32.1,80835.97,0.0,-0.59106,0.00015,32.42805]
[1778409361049,32.09,80835.635,0.0,-0.59112,0.00015,32.42687]
[1778409366054,32.09,80835.91,0.0,-0.59108,0.00015,32.42765]
[1778409374512,32.09,80835.625,0.0,-0.59113,0.00015,32.42657]
[1778409381069,32.09,80835.97,0.0,-0.59109,0.00015,32.42753]
[1778409386074,32.09,80836.2,0.0,-0.59106,0.00015,32.42816]
[1778409391079,32.08,80836.565,0.0,-0.59102,0.00015,32.42615]
[1778409396084,32.08,80836.21,0.0,-0.59108,0.00015,32.42492]
[1778409401089,32.08,80838.475,0.0,-0.59076,0.00015,32.43205]
[1778409406094,32.08,80838.475,0.0,-0.59076,0.00015,32.43193]
[1778409411100,32.08,80835.6,0.0,-0.59119,0.00015,32.42267]
[1778409416105,32.08,80833.42,0.0,-0.59151,0.00015,32.4156]
[1778409423114,32.07,80833.84,0.0,-0.59145,0.00015,32.41684]
[1778409428119,32.07,80834.3,0.0,-0.59139,0.00015,32.41823]
[1778409433124,32.07,80834.285,0.0,-0.59139,0.00015,32.4181]
[1778409439130,32.07,80834.45,0.0,-0.59138,0.00015,32.41854]
[1778409445007,32.07,80835.14,0.0,-0.59128,0.00015,32.42066]
[1778409450039,32.07,80835.875,0.0,-0.59118,0.00015,32.42292]
[1778409455074,32.07,80836.215,0.0,-0.59114,0.00015,32.42085]
[1778409460109,32.06,80838.215,0.0,-0.59086,0.00015,32.42712]
[1778409465144,32.06,80837.885,0.0,-0.59091,0.00015,32.42597]
[1778409472163,32.06,80835.705,0.0,-0.59123,0.00015,32.41888]
[1778409478169,32.06,80836.13,0.0,-0.59118,0.00015,32.42014]
[1778409483174,32.06,80836.09,0.0,-0.59119,0.00015,32.41993]
[1778409488179,32.06,80836.19,0.0,-0.59118,0.00015,32.42017]
[1778409493185,32.05,80834.965,0.0,-0.59136,0.00015,32.41617]
[1778409493429,32.05,80834.965,0.0,-0.59136,0.00015,32.41617]
[1778409498190,32.05,80829.695,0.0,-0.59213,0.00015,32.3992]
[1778409503195,32.05,80828.115,0.0,-0.59236,0.00015,32.39408]
[1778409509202,32.05,80828.565,0.0,-0.59229,0.00015,32.39551]
[1778409516209,32.05,80829.3,0.0,-0.5922,0.00015,32.39477]
[1778409522158,32.05,80829.435,0.0,-0.59218,0.00015,32.39518]
[1778409527223,32.05,80832.035,0.0,-0.5918,0.00015,32.40351]
[1778409532228,32.05,80832.265,0.0,-0.59177,0.00015,32.4042]
[1778409537234,32.05,80830.295,0.0,-0.59206,0.00015,32.39782]
[1778409542240,32.05,80830.265,0.0,-0.59207,0.00015,32.39769]
[1778409547244,32.05,80830.21,0.0,-0.59208,0.00015,32.39748]
[1778409552249,32.05,80830.005,0.0,-0.59211,0.00015,32.39679]
[1778409557254,32.05,80829.805,0.0,-0.59214,0.00015,32.39612]
[1778409562259,32.05,80829.935,0.0,-0.59212,0.00015,32.39651]
[1778409567859,32.05,80829.955,0.0,-0.59212,0.00015,32.39655]
[1778409574271,32.05,80829.275,0.0,-0.59223,0.00015,32.39125]
[1778409579276,32.05,80829.26,0.0,-0.59223,0.00015,32.39118]
[1778409586284,32.05,80830.245,0.0,-0.59209,0.00015,32.39432]
[1778409592290,32.05,80832.72,0.0,-0.59173,0.00015,32.40224]
[1778409597297,32.04,80829.075,0.0,-0.59226,0.00015,32.39047]
[1778409603303,32.04,80827.97,0.0,-0.59243,0.00015,32.38689]
[1778409609309,32.04,80827.855,0.0,-0.59244,0.00015,32.3865]
[1778409614314,32.04,80827.915,0.0,-0.59244,0.00015,32.38669]
[1778409619319,32.04,80828.22,0.0,-0.59239,0.00015,32.38767]
[1778409624325,32.04,80827.215,0.0,-0.59254,0.00015,32.38441]
[1778409630298,32.04,80827.04,0.0,-0.59256,0.00015,32.38384]
[1778409635333,32.04,80827.595,0.0,-0.59249,0.00015,32.38257]
[1778409640344,32.04,80824.805,0.0,-0.5929,0.00015,32.37353]
[1778409644434,32.04,80824.79,0.0,-0.5929,0.00015,32.37349]
[1778409651354,32.04,80824.08,0.0,-0.593,0.00015,32.37122]
[1778409660833,32.04,80824.405,0.0,-0.59295,0.00015,32.37229]
[1778409661363,32.05,80823.975,0.0,-0.59301,0.00015,32.37092]
[1778409661618,32.05,80823.975,0.0,-0.59301,0.00015,32.37092]
[1778409663365,32.05,80823.93,0.0,-0.59302,0.00015,32.37078]
[1778409669371,32.05,80823.775,0.0,-0.59304,0.00015,32.3703]
[1778409671356,32.05,80823.725,0.0,-0.59305,0.00015,32.37014]
[1778409671373,32.05,80823.675,0.0,-0.59305,0.00015,32.36999]
[1778409676378,32.05,80824.08,0.0,-0.59299,0.00015,32.37133]
[1778409678455,32.05,80824.15,0.0,-0.59298,0.00015,32.37156]
[1778409679381,32.05,80823.785,0.0,-0.59304,0.00015,32.37038]
[1778409684386,32.05,80822.165,0.0,-0.59327,0.00015,32.36514]
[1778409689391,32.05,80821.15,0.0,-0.59342,0.00015,32.36187]
[1778409694396,32.05,80817.58,0.0,-0.59394,0.00015,32.34719]
[1778409699401,32.05,80816.985,0.0,-0.59402,0.00015,32.34532]
[1778409704407,32.05,80816.925,0.0,-0.59403,0.00015,32.34518]
[1778409709851,32.05,80816.79,0.0,-0.59404,0.00015,32.34484]
[1778409714888,32.05,80816.53,0.0,-0.59408,0.00015,32.34406]
[1778409721424,32.05,80815.505,0.0,-0.59422,0.00015,32.3408]
[1778409726429,32.06,80814.955,0.0,-0.59429,0.00015,32.33908]
[1778409732435,32.06,80814.465,0.0,-0.59436,0.00015,32.33758]
[1778409739444,32.06,80814.465,0.0,-0.59435,0.00015,32.33771]
[1778409745450,32.06,80814.2,0.0,-0.59439,0.00014,32.33695]
[1778409751140,32.06,80813.575,0.0,-0.59448,0.00014,32.33193]
[1778409756175,32.06,80813.045,0.0,-0.59455,0.00014,32.33029]
[1778409761212,32.07,80812.15,0.0,-0.59468,0.00014,32.32745]
[1778409766471,32.07,80812.475,0.0,-0.59462,0.00014,32.32863]
[1778409771476,32.07,80812.995,0.0,-0.59454,0.00014,32.33044]
[1778409776481,32.07,80812.67,0.0,-0.59459,0.00014,32.32947]
[1778409781486,32.07,80812.805,0.0,-0.59456,0.00014,32.33002]
[1778409787392,32.07,80813.055,0.0,-0.59452,0.00014,32.33096]
[1778409792497,32.08,80813.215,0.0,-0.59449,0.00014,32.33158]
[1778409799476,32.08,80813.27,0.0,-0.59448,0.00014,32.33189]
[1778409803939,32.08,80813.35,0.0,-0.59446,0.00014,32.33222]
[1778409806515,32.08,80807.64,0.0,-0.59529,0.00014,32.31344]
[1778409811560,32.08,80805.86,0.0,-0.59554,0.00014,32.30463]
[1778409816595,32.08,80805.095,0.0,-0.59565,0.00014,32.30224]
[1778409822637,32.09,80805.73,0.0,-0.59555,0.00014,32.30453]
[1778409828440,32.09,80806.3,0.0,-0.59546,0.00014,32.30655]
[1778409831637,32.09,80801.64,0.0,-0.59613,0.00014,32.29119]
[1778409831703,32.09,80801.64,0.0,-0.59612,0.00014,32.29123]
[1778409839756,32.1,80800.44,0.0,-0.59629,0.00014,32.28746]
[1778409845555,32.1,80799.975,0.0,-0.59635,0.00014,32.28606]
[1778409850834,32.1,80801.275,0.0,-0.59615,0.00014,32.29057]
[1778409855869,32.1,80801.905,0.0,-0.59605,0.00014,32.29284]
[1778409860904,32.11,80797.05,0.0,-0.59674,0.00014,32.27681]
[1778409865939,32.11,80796.69,0.0,-0.59678,0.00014,32.27579]
[1778409870974,32.11,80799.785,0.0,-0.59633,0.00014,32.28631]
[1778409876010,32.11,80801.995,0.0,-0.59601,0.00014,32.29072]
[1778409877600,32.11,80806.57,0.0,-0.59535,0.00014,32.30594]
[1778409878023,32.11,80806.57,0.0,-0.59535,0.00014,32.30595]
[1778409878901,32.11,80806.57,0.0,-0.59535,0.00014,32.30595]
[1778409882053,32.11,80817.275,0.0,-0.5938,0.00014,32.34119]
[1778409884067,32.11,80822.585,0.0,-0.59303,0.00014,32.35848]
[1778409888095,32.11,80827.9,0.0,-0.59226,0.00014,32.37563]
[1778409893130,32.11,80826.325,0.0,-0.59249,0.00014,32.37052]
[1778409898165,32.11,80826.66,0.0,-0.59244,0.00014,32.37157]
[1778409903200,32.11,80827.405,0.0,-0.59234,0.00014,32.37393]
[1778409908235,32.11,80823.965,0.0,-0.59284,0.00014,32.3628]
[1778409913623,32.11,80820.265,0.0,-0.59337,0.00014,32.3508]
[1778409918628,32.11,80819.93,0.0,-0.59342,0.00014,32.34973]
[1778409923633,32.11,80819.875,0.0,-0.59343,0.00014,32.34957]
[1778409929382,32.11,80822.16,0.0,-0.5931,0.00014,32.35701]
[1778409934417,32.11,80822.34,0.0,-0.59308,0.00014,32.35452]
[1778409939650,32.11,80818.73,0.0,-0.5936,0.00014,32.3428]
[1778409944655,32.11,80818.045,0.0,-0.5937,0.00014,32.3406]
[1778409951662,32.11,80817.81,0.0,-0.59373,0.00014,32.33988]
[1778409956667,32.11,80816.94,0.0,-0.59385,0.00014,32.33708]
[1778409963623,32.12,80816.52,0.0,-0.59391,0.00014,32.33577]
[1778409968658,32.12,80816.12,0.0,-0.59397,0.00014,32.33451]
[1778409973685,32.12,80815.47,0.0,-0.59406,0.00014,32.33243]
[1778409978849,32.12,80819.125,0.0,-0.59353,0.00014,32.34441]
[1778409985697,32.12,80821.17,0.0,-0.59323,0.00014,32.35109]
[1778409990702,32.12,80822.86,0.0,-0.59298,0.00014,32.35657]
[1778409995707,32.12,80823.345,0.0,-0.59292,0.00014,32.35506]
[1778409996752,32.12,80823.345,0.0,-0.59292,0.00014,32.35506]
[1778410002714,32.12,80826.705,0.0,-0.59244,0.00014,32.3659]
[1778410006158,32.12,80826.705,0.0,-0.59244,0.00014,32.36588]
[1778410006200,32.12,80826.705,0.0,-0.59244,0.00014,32.36587]
[1778410011723,32.12,80830.74,0.0,-0.59186,0.00015,32.3788]
[1778410016728,32.12,80830.53,0.0,-0.59189,0.00015,32.37806]
[1778410020906,32.11,80828.145,0.0,-0.59224,0.00014,32.37035]
[1778410021024,32.11,80828.145,0.0,-0.59224,0.00014,32.37034]
[1778410026059,32.11,80828.655,0.0,-0.59217,0.00014,32.37194]
[1778410031094,32.11,80828.8,0.0,-0.59215,0.00015,32.37236]
[1778410036129,32.11,80829.175,0.0,-0.5921,0.00015,32.37352]
[1778410041164,32.11,80829.23,0.0,-0.59209,0.00015,32.37365]
[1778410046199,32.11,80829.365,0.0,-0.59208,0.00015,32.37403]
[1778410051762,32.11,80829.435,0.0,-0.59208,0.00015,32.37113]
[1778410053613,32.11,80829.435,0.0,-0.59208,0.00015,32.37113]
[1778410058769,32.11,80829.18,0.0,-0.59212,0.00015,32.37025]
[1778410063774,32.11,80828.845,0.0,-0.59217,0.00015,32.36913]
[1778410064890,32.11,80828.845,0.0,-0.59217,0.00015,32.36912]
[1778410070372,32.11,80828.735,0.0,-0.59219,0.00015,32.36871]
[1778410075407,32.11,80830.82,0.0,-0.59189,0.00015,32.37536]
[1778410080791,32.11,80828.07,0.0,-0.59229,0.00015,32.36647]
[1778410081910,32.11,80828.095,0.0,-0.59229,0.00015,32.36654]
[1778410082457,32.11,80828.095,0.0,-0.59229,0.00015,32.36653]
[1778410087798,32.1,80828.45,0.0,-0.59224,0.00015,32.36764]
[1778410092803,32.1,80828.57,0.0,-0.59222,0.00015,32.36799]
[1778410093887,32.1,80828.555,0.0,-0.59222,0.00015,32.36793]
[1778410094541,32.1,80828.555,0.0,-0.59222,0.00015,32.36793]
[1778410096807,32.1,80822.655,0.0,-0.59308,0.00014,32.34885]
[1778410098931,32.1,80822.635,0.0,-0.59308,0.00014,32.34878]
[1778410099576,32.1,80822.635,0.0,-0.59308,0.00014,32.34879]
[1778410104815,32.1,80829.94,0.0,-0.59202,0.00015,32.37237]
[1778410105769,32.1,80829.94,0.0,-0.59202,0.00015,32.37237]
[1778410105787,32.1,80829.94,0.0,-0.59202,0.00015,32.37236]
[1778410109063,32.1,80832.995,0.0,-0.59158,0.00015,32.38213]
[1778410115696,32.1,80829.97,0.0,-0.59203,0.00015,32.36928]
[1778410120832,32.1,80829.665,0.0,-0.59208,0.00015,32.36826]
[1778410126774,32.1,80829.71,0.0,-0.59208,0.00015,32.36835]
[1778410131809,32.1,80830.62,0.0,-0.59195,0.00015,32.37123]
[1778410136847,32.1,80830.15,0.0,-0.59202,0.00015,32.36967]
[1778410141853,32.1,80830.31,0.0,-0.592,0.00015,32.37014]
[1778410146857,32.1,80830.37,0.0,-0.59199,0.00015,32.37029]
[1778410152863,32.1,80830.365,0.0,-0.59199,0.00015,32.37022]
[1778410157868,32.1,80830.47,0.0,-0.59198,0.00015,32.37051]
[1778410161458,32.1,80830.47,0.0,-0.59198,0.00015,32.37051]
[1778410161553,32.1,80830.47,0.0,-0.59198,0.00015,32.37048]
[1778410167056,32.09,80828.24,0.0,-0.59231,0.00015,32.36326]
[1778410172091,32.09,80830.37,0.0,-0.59201,0.00015,32.36701]
[1778410175044,32.09,80829.355,0.0,-0.59216,0.00015,32.36373]
[1778410175145,32.09,80829.355,0.0,-0.59216,0.00015,32.36372]
[1778410180147,32.09,80828.42,0.0,-0.5923,0.00015,32.36068]
[1778410185182,32.09,80828.11,0.0,-0.59234,0.00015,32.35966]
[1778410189268,32.09,80825.715,0.0,-0.59269,0.00015,32.35192]
[1778410189369,32.09,80825.715,0.0,-0.59269,0.00015,32.35192]
[1778410194906,32.09,80826.43,0.0,-0.59259,0.00015,32.35422]
[1778410200287,32.09,80826.11,0.0,-0.59263,0.00015,32.35317]
[1778410205917,32.09,80826.005,0.0,-0.59265,0.00015,32.35283]
[1778410210922,32.09,80826.105,0.0,-0.59263,0.00015,32.35315]
[1778410214593,32.09,80826.105,0.0,-0.59263,0.00015,32.35314]
[1778410214694,32.09,80826.105,0.0,-0.59264,0.00015,32.35314]
[1778410220932,32.09,80826.475,0.0,-0.59258,0.00015,32.35432]
[1778410226435,32.09,80826.86,0.0,-0.59253,0.00015,32.35556]
[1778410226853,32.09,80826.86,0.0,-0.59253,0.00015,32.35556]
[1778410226939,32.09,80826.7,0.0,-0.59255,0.00015,32.35504]
[1778410231944,32.09,80826.74,0.0,-0.59255,0.00015,32.35208]
[1778410237951,32.09,80831.01,0.0,-0.59194,0.00015,32.36581]
[1778410243957,32.09,80831.46,0.0,-0.59187,0.00015,32.36721]
[1778410249630,32.09,80833.415,0.0,-0.59159,0.00015,32.37341]
[1778410254968,32.09,80830.465,0.0,-0.59202,0.00015,32.3639]
[1778410259973,32.09,80830.35,0.0,-0.59204,0.00015,32.3635]
[1778410264979,32.09,80830.59,0.0,-0.59201,0.00015,32.36423]
[1778410270780,32.09,80830.495,0.0,-0.59202,0.00015,32.36388]
[1778410275815,32.09,80830.505,0.0,-0.59202,0.00015,32.36388]
[1778410285887,32.09,80830.295,0.0,-0.59206,0.00015,32.36314]
[1778410290920,32.08,80828.905,0.0,-0.59226,0.00015,32.35863]
[1778410294656,32.08,80827.05,0.0,-0.59254,0.00015,32.34956]
[1778410299983,32.08,80826.98,0.0,-0.59255,0.00015,32.34933]
[1778410304022,32.08,80833.11,0.0,-0.59166,0.00015,32.36904]
[1778410307902,32.08,80833.52,0.0,-0.59161,0.00015,32.37032]
[1778410308004,32.08,80833.52,0.0,-0.59161,0.00015,32.37031]
[1778410313031,32.08,80833.86,0.0,-0.59156,0.00015,32.37134]
[1778410318113,32.08,80836.385,0.0,-0.5912,0.00015,32.37934]
[1778410323148,32.08,80839.715,0.0,-0.59072,0.00015,32.38985]
[1778410328183,32.08,80839.745,0.0,-0.59072,0.00015,32.38985]
[1778410333219,32.08,80840.88,0.0,-0.59056,0.00015,32.39334]
[1778410334226,32.08,80846.8,0.0,-0.5897,0.00015,32.41203]
[1778410339261,32.07,80847.635,0.0,-0.58959,0.00015,32.41451]
[1778410344296,32.07,80847.645,0.0,-0.58959,0.00015,32.41439]
[1778410349331,32.07,80847.725,0.0,-0.58959,0.00015,32.4145]
[1778410350453,32.07,80847.725,0.0,-0.58959,0.00015,32.4145]
[1778410351345,32.07,80855.09,0.0,-0.58853,0.00015,32.43441]
[1778410354369,32.06,80862.71,0.0,-0.58743,0.00015,32.45789]
[1778410359401,32.06,80865.665,0.0,-0.58701,0.00015,32.46673]
[1778410365083,32.05,80868.815,0.0,-0.58657,0.00015,32.47612]
[1778410370478,32.05,80869.72,0.0,-0.58645,0.00015,32.47857]
[1778410375513,32.04,80869.73,0.0,-0.58647,0.00015,32.47834]
[1778410381098,32.04,80871.775,0.0,-0.58618,0.00015,32.48433]
[1778410386103,32.03,80871.735,0.0,-0.5862,0.00015,32.48394]
[1778410391628,32.03,80871.43,0.0,-0.58627,0.00015,32.4827]
[1778410396663,32.03,80879.395,0.0,-0.5851,0.00015,32.50685]
[1778410397670,32.03,80885.05,0.0,-0.58428,0.00015,32.52384]
[1778410399590,32.03,80885.535,0.0,-0.58421,0.00015,32.52528]
[1778410399894,32.03,80885.535,0.0,-0.58421,0.00015,32.52527]
[1778410402705,32.03,80896.215,0.0,-0.58264,0.00015,32.55708]
[1778410403895,32.03,80896.215,0.0,-0.58264,0.00015,32.55708]
[1778410403989,32.03,80896.215,0.0,-0.58264,0.00015,32.55712]
[1778410406733,32.03,80905.23,0.0,-0.58132,0.00015,32.5836]
[1778410411768,32.04,80903.855,0.0,-0.58152,0.00015,32.5767]
[1778410416803,32.04,80905.685,0.0,-0.58124,0.00015,32.58218]
[1778410422138,32.04,80904.565,0.0,-0.5814,0.00015,32.57908]
[1778410425492,32.04,80904.47,0.0,-0.5814,0.00015,32.5789]
[1778410425866,32.05,80904.47,0.0,-0.5814,0.00015,32.57893]
[1778410426182,32.05,80904.47,0.0,-0.5814,0.00015,32.57893]
[1778410426873,32.05,80904.47,0.0,-0.5814,0.00015,32.57895]
[1778410428887,32.05,80898.155,0.0,-0.58232,0.00015,32.56056]
[1778410433922,32.05,80893.805,0.0,-0.58295,0.00015,32.54791]
[1778410435936,32.05,80887.475,0.0,-0.58387,0.00015,32.52919]
[1778410440971,32.05,80886.885,0.0,-0.58395,0.00015,32.52758]
[1778410446006,32.06,80886.305,0.0,-0.58402,0.00015,32.52595]
[1778410447620,32.06,80887.655,0.0,-0.58383,0.00015,32.52999]
[1778410448021,32.06,80887.655,0.0,-0.58383,0.00015,32.53]
[1778410453169,32.06,80889.255,0.0,-0.58359,0.00015,32.53481]
[1778410457085,32.06,80895.735,0.0,-0.58264,0.00015,32.55399]
[1778410462192,32.06,80898.155,0.0,-0.58229,0.00015,32.56109]
[1778410468161,32.06,80900.77,0.0,-0.58191,0.00015,32.56872]
[1778410473202,32.06,80897.92,0.0,-0.58233,0.00015,32.5573]
[1778410478207,32.06,80897.445,0.0,-0.5824,0.00015,32.5559]
[1778410484273,32.06,80894.995,0.0,-0.58276,0.00015,32.54871]
[1778410489308,32.06,80895.195,0.0,-0.58273,0.00015,32.54931]
[1778410496225,32.06,80895.065,0.0,-0.58275,0.00015,32.54894]
[1778410501392,32.06,80894.13,0.0,-0.58289,0.00015,32.54621]
[1778410506427,32.06,80894.255,0.0,-0.58287,0.00015,32.54659]
[1778410512241,32.06,80893.9,0.0,-0.58292,0.00015,32.54556]
[1778410517250,32.06,80894.45,0.0,-0.58284,0.00015,32.5472]
[1778410524256,32.06,80894.45,0.0,-0.58283,0.00015,32.54722]
[1778410529261,32.06,80894.325,0.0,-0.58285,0.00015,32.54687]
[1778410534266,32.06,80894.215,0.0,-0.58288,0.00015,32.5435]
[1778410539271,32.06,80894.22,0.0,-0.58287,0.00015,32.54353]
[1778410546711,32.06,80894.25,0.0,-0.58287,0.00015,32.54364]
[1778410551746,32.06,80894.375,0.0,-0.58285,0.00015,32.54403]
[1778410556781,32.06,80894.36,0.0,-0.58285,0.00015,32.544]
[1778410562295,32.06,80897.385,0.0,-0.58241,0.00015,32.55289]
[1778410567858,32.06,80896.745,0.0,-0.5825,0.00015,32.55101]
[1778410573306,32.06,80896.525,0.0,-0.58253,0.00015,32.55036]
[1778410578935,32.06,80895.945,0.0,-0.58262,0.00015,32.54866]
[1778410583970,32.06,80895.965,0.0,-0.58262,0.00015,32.54873]
[1778410589005,32.06,80895.58,0.0,-0.58267,0.00015,32.5476]
[1778410599332,32.06,80895.41,0.0,-0.5827,0.00015,32.54406]
[1778410604338,32.06,80895.425,0.0,-0.5827,0.00015,32.54411]
[1778410613173,32.06,80895.375,0.0,-0.58271,0.00015,32.54398]
[1778410618352,32.06,80895.05,0.0,-0.58275,0.00015,32.54304]
[1778410623691,32.06,80895.07,0.0,-0.58275,0.00015,32.54311]
[1778410629362,32.06,80899.81,0.0,-0.58208,0.00015,32.55673]
[1778410630593,32.06,80899.81,0.0,-0.58208,0.00015,32.55667]
[1778410631299,32.05,80899.81,0.0,-0.58208,0.00015,32.55661]
[1778410636334,32.05,80899.295,0.0,-0.58218,0.00015,32.55476]
[1778410641013,32.04,80899.18,0.0,-0.58221,0.00015,32.55415]
[1778410641020,32.04,80899.18,0.0,-0.58221,0.00015,32.55415]
[1778410641030,32.04,80899.18,0.0,-0.58221,0.00015,32.55415]
[1778410641370,32.04,80899.18,0.0,-0.58221,0.00015,32.55409]
[1778410646395,32.04,80895.99,0.0,-0.5827,0.00015,32.54442]
[1778410651440,32.03,80898.325,0.0,-0.58238,0.00015,32.548]
[1778410657406,32.03,80897.765,0.0,-0.58247,0.00015,32.54608]
[1778410662518,32.02,80897.35,0.0,-0.58255,0.00015,32.54462]
[1778410667553,32.02,80898.95,0.0,-0.58233,0.00015,32.54911]
[1778410673422,32.01,80897.095,0.0,-0.58261,0.00015,32.54337]
[1778410678427,32.01,80897.66,0.0,-0.58254,0.00015,32.54485]
[1778410684433,32.0,80898.67,0.0,-0.58241,0.00015,32.54752]
[1778410689708,32.0,80896.885,0.0,-0.58269,0.00015,32.54205]
[1778410695447,31.99,80899.055,0.0,-0.58238,0.00015,32.54818]
[1778410697156,31.99,80899.055,0.0,-0.58238,0.00015,32.54818]
[1778410697257,31.99,80899.055,0.0,-0.58238,0.00015,32.54814]
[1778410702454,31.99,80899.355,0.0,-0.58236,0.00015,32.54878]
[1778410708460,31.98,80899.78,0.0,-0.58231,0.00015,32.54974]
[1778410714466,31.97,80900.935,0.0,-0.58217,0.00015,32.54976]
[1778410720472,31.97,80901.03,0.0,-0.58217,0.00015,32.54981]
[1778410726478,31.97,80900.545,0.0,-0.58225,0.00015,32.54813]
[1778410731539,31.96,80900.59,0.0,-0.58225,0.00015,32.54817]
[1778410737489,31.96,80900.59,0.0,-0.58226,0.00015,32.54803]
[1778410739430,31.96,80900.59,0.0,-0.58226,0.00015,32.54803]
[1778410749123,31.95,80901.055,0.0,-0.58221,0.00015,32.54903]
[1778410754158,31.95,80900.905,0.0,-0.58225,0.00015,32.54838]
[1778410759194,31.95,80901.485,0.0,-0.58217,0.00015,32.54988]
[1778410764233,31.94,80901.015,0.0,-0.58225,0.00015,32.54829]
[1778410769268,31.94,80903.975,0.0,-0.58183,0.00015,32.55679]
[1778410774303,31.93,80900.62,0.0,-0.58234,0.00015,32.54368]
[1778410780536,31.93,80900.595,0.0,-0.58236,0.00015,32.54332]
[1778410786542,31.92,80900.69,0.0,-0.58236,0.00015,32.5434]
[1778410792434,31.92,80900.535,0.0,-0.5824,0.00015,32.54271]
[1778410797469,31.92,80897.485,0.0,-0.58286,0.00015,32.53349]
[1778410802504,31.91,80894.54,0.0,-0.5833,0.00015,32.52449]
[1778410807539,31.91,80898.75,0.0,-0.5827,0.00015,32.53676]
[1778410813569,31.9,80898.915,0.0,-0.58269,0.00015,32.537]
[1778410818574,31.9,80898.985,0.0,-0.58269,0.00015,32.53701]
[1778410823579,31.89,80897.3,0.0,-0.58295,0.00015,32.53181]
[1778410829586,31.89,80897.785,0.0,-0.58289,0.00015,32.533]
[1778410835592,31.88,80899.48,0.0,-0.58267,0.00015,32.53466]
[1778410841599,31.88,80898.465,0.0,-0.58283,0.00015,32.53143]
[1778410847605,31.87,80894.82,0.0,-0.58338,0.00015,32.52038]
[1778410852862,31.87,80894.68,0.0,-0.58341,0.00015,32.51968]
[1778410858616,31.86,80895.15,0.0,-0.58336,0.00015,32.52081]
[1778410864946,31.86,80895.185,0.0,-0.58337,0.00015,32.52065]
[1778410871629,31.85,80896.11,0.0,-0.58325,0.00015,32.52315]
[1778410873316,31.85,80896.11,0.0,-0.58325,0.00015,32.52311]
[1778410878271,31.85,80896.565,0.0,-0.5832,0.00015,32.52421]
[1778410882065,31.85,80903.22,0.0,-0.58221,0.00015,32.54415]
[1778410888107,31.86,80902.6,0.0,-0.58228,0.00015,32.54258]
[1778410893651,31.86,80903.97,0.0,-0.58208,0.00015,32.54381]
[1778410898656,31.87,80902.76,0.0,-0.58224,0.00015,32.54046]
[1778410903661,31.87,80904.285,0.0,-0.582,0.00015,32.54516]
[1778410908666,31.87,80904.525,0.0,-0.58196,0.00015,32.54606]
[1778410912276,31.88,80916.115,0.0,-0.58025,0.00015,32.57992]
[1778410917311,31.88,80920.18,0.0,-0.57964,0.00015,32.59176]
[1778410922346,31.88,80920.395,0.0,-0.5796,0.00015,32.59252]
[1778410923353,31.88,80927.155,0.0,-0.5786,0.00015,32.61181]
[1778410924458,31.88,80927.155,0.0,-0.5786,0.00015,32.61181]
[1778410924609,31.88,80927.155,0.0,-0.5786,0.00015,32.61181]
[1778410924661,31.88,80927.155,0.0,-0.5786,0.00015,32.61182]
[1778410926374,31.88,80937.87,0.0,-0.57703,0.00015,32.64196]
[1778410927381,31.88,80949.585,0.0,-0.5753,0.00015,32.67432]
[1778410931136,31.88,80950.98,0.0,-0.5751,0.00015,32.67811]
[1778410931538,31.88,80950.98,0.0,-0.5751,0.00015,32.67811]
[1778410931640,31.88,80950.98,0.0,-0.5751,0.00015,32.6781]
[1778410934691,31.88,80943.08,0.0,-0.57626,0.00015,32.65638]
[1778410939636,31.88,80941.865,0.0,-0.57644,0.00015,32.65303]
[1778410939696,31.88,80942.55,0.0,-0.57634,0.00015,32.65493]
[1778410940033,31.88,80942.55,0.0,-0.57634,0.00015,32.65493]
[1778410940472,31.88,80942.55,0.0,-0.57634,0.00015,32.65493]
[1778410941015,31.88,80942.55,0.0,-0.57634,0.00015,32.65493]
[1778410941021,31.88,80942.55,0.0,-0.57634,0.00015,32.65493]
[1778410943493,31.88,80957.92,0.0,-0.57408,0.00015,32.69691]
[1778410944315,31.88,80957.92,0.0,-0.57408,0.00015,32.69691]
[1778410944391,31.88,80957.92,0.0,-0.57408,0.00015,32.69691]
[1778410945371,31.88,80957.92,0.0,-0.57408,0.00015,32.69689]
[1778410945380,31.88,80957.92,0.0,-0.57408,0.00015,32.69689]
[1778410949708,31.88,80965.6,0.0,-0.57295,0.00015,32.71737]
[1778410954772,31.88,80967.665,0.0,-0.57266,0.00015,32.71974]
[1778410956584,31.88,80977.56,0.0,-0.57121,0.00015,32.74578]
[1778410957591,31.87,80984.41,0.0,-0.57019,0.00015,32.76356]
[1778410961153,31.87,80984.955,0.0,-0.57012,0.00015,32.76491]
[1778410963672,31.87,80984.895,0.0,-0.57013,0.00015,32.76472]
[1778410965647,31.87,80974.815,0.0,-0.57162,0.00015,32.7384]
[1778410970684,31.87,80977.59,0.0,-0.57122,0.00015,32.74551]
[1778410974372,31.86,80979.395,0.0,-0.57096,0.00015,32.75013]
[1778410974392,31.86,80979.395,0.0,-0.57096,0.00015,32.75013]
[1778410977735,31.86,80973.61,0.0,-0.57183,0.00015,32.73485]
[1778410982745,31.86,80970.77,0.0,-0.57225,0.00015,32.72723]
[1778410987750,31.86,80970.675,0.0,-0.57228,0.00015,32.72685]
[1778410992759,31.85,80971.445,0.0,-0.57217,0.00015,32.72874]
[1778410998765,31.85,80971.355,0.0,-0.57219,0.00015,32.72836]
[1778411001731,31.85,80971.365,0.0,-0.5722,0.00015,32.72833]
[1778411010283,31.84,80977.885,0.0,-0.57125,0.00015,32.74529]
[1778411015780,31.84,80985.76,0.0,-0.5701,0.00015,32.76252]
[1778411020785,31.83,80985.785,0.0,-0.57011,0.00015,32.7624]
[1778411025790,31.83,80987.145,0.0,-0.56992,0.00015,32.76573]
[1778411031796,31.82,80988.79,0.0,-0.56969,0.00015,32.7698]
[1778411036801,31.82,80989.88,0.0,-0.56953,0.00015,32.77254]
[1778411042368,31.82,80989.575,0.0,-0.56958,0.00015,32.77171]
[1778411045810,31.82,80983.53,0.0,-0.57048,0.00015,32.75602]
[1778411050815,31.81,80982.07,0.0,-0.5707,0.00015,32.75213]
[1778411055819,31.81,80983.35,0.0,-0.57052,0.00015,32.75536]
[1778411058381,31.81,80983.435,0.0,-0.57051,0.00015,32.75556]
[1778411058469,31.81,80983.435,0.0,-0.57051,0.00015,32.75556]
[1778411060824,31.81,80975.57,0.0,-0.57168,0.00015,32.73497]
[1778411063827,31.81,80967.405,0.0,-0.57288,0.00015,32.71333]
[1778411068832,31.81,80965.415,0.0,-0.57318,0.00015,32.70795]
[1778411074837,31.81,80962.34,0.0,-0.57365,0.00015,32.69655]
[1778411079843,31.81,80960.165,0.0,-0.57397,0.00015,32.69064]
[1778411084848,31.81,80957.715,0.0,-0.57434,0.00015,32.68396]
[1778411089853,31.8,80956.15,0.0,-0.57457,0.00015,32.67967]
[1778411094858,31.8,80954.515,0.0,-0.57481,0.00015,32.6752]
[1778411099863,31.8,80954.225,0.0,-0.57486,0.00015,32.67439]
[1778411105868,31.8,80949.055,0.0,-0.57562,0.00015,32.66022]
[1778411112875,31.8,80947.815,0.0,-0.5758,0.00015,32.65683]
[1778411117885,31.8,80947.975,0.0,-0.57578,0.00015,32.65729]
[1778411123754,31.81,80947.515,0.0,-0.57585,0.00015,32.65604]
[1778411128896,31.81,80947.205,0.0,-0.57589,0.00015,32.65521]
[1778411133901,31.81,80947.565,0.0,-0.57584,0.00015,32.65317]
[1778411138906,31.81,80947.035,0.0,-0.57592,0.00015,32.65173]
[1778411144912,31.81,80947.145,0.0,-0.5759,0.00015,32.65206]
[1778411149917,31.81,80945.41,0.0,-0.57616,0.00015,32.64729]
[1778411156925,31.81,80943.62,0.0,-0.57642,0.00015,32.64237]
[1778411161587,31.81,80942.725,0.0,-0.57655,0.00015,32.63992]
[1778411161688,31.81,80942.725,0.0,-0.57655,0.00015,32.63992]
[1778411164977,31.81,80938.405,0.0,-0.57718,0.00015,32.62792]
[1778411165936,31.81,80937.215,0.0,-0.57736,0.00015,32.6246]
[1778411170941,31.81,80940.72,0.0,-0.57684,0.00015,32.63448]
[1778411175946,31.81,80939.605,0.0,-0.577,0.00015,32.63142]
[1778411180951,31.82,80939.625,0.0,-0.57699,0.00015,32.63154]
[1778411185964,31.82,80940.355,0.0,-0.57688,0.00015,32.63364]
[1778411190969,31.82,80940.76,0.0,-0.57682,0.00015,32.63482]
[1778411196975,31.82,80941.57,0.0,-0.5767,0.00015,32.63409]
[1778411201980,31.82,80941.705,0.0,-0.57668,0.00015,32.63451]
[1778411203773,31.82,80941.705,0.0,-0.57668,0.00015,32.63452]
[1778411203986,31.82,80941.835,0.0,-0.57666,0.00015,32.6349]
[1778411205988,31.82,80948.085,0.0,-0.57573,0.00015,32.65221]
[1778411210993,31.82,80949.535,0.0,-0.57552,0.00015,32.6562]
[1778411211161,31.82,80949.535,0.0,-0.57552,0.00015,32.6562]
[1778411211994,31.82,80951.82,0.0,-0.57518,0.00015,32.66247]
[1778411218000,31.82,80954.75,0.0,-0.57475,0.00015,32.67045]
[1778411223005,31.82,80954.27,0.0,-0.57482,0.00015,32.66912]
[1778411228013,31.82,80954.655,0.0,-0.57477,0.00015,32.67014]
[1778411234019,31.82,80953.67,0.0,-0.57491,0.00015,32.66743]
[1778411239024,31.82,80953.71,0.0,-0.57491,0.00015,32.66753]
[1778411239552,31.82,80953.71,0.0,-0.57491,0.00015,32.66753]
[1778411240025,31.82,80953.635,0.0,-0.57492,0.00015,32.66732]
[1778411245030,31.82,80955.405,0.0,-0.57466,0.00015,32.67212]
[1778411250035,31.82,80956.265,0.0,-0.57454,0.00015,32.67443]
[1778411255040,31.82,80956.735,0.0,-0.57448,0.00015,32.67263]
[1778411261046,31.82,80956.38,0.0,-0.57453,0.00015,32.67163]
[1778411266051,31.82,80956.38,0.0,-0.57453,0.00015,32.6716]
[1778411271056,31.81,80954.62,0.0,-0.57479,0.00015,32.66678]
[1778411274774,31.81,80953.72,0.0,-0.57493,0.00015,32.66432]
[1778411276061,31.81,80953.73,0.0,-0.57493,0.00015,32.66434]
[1778411281066,31.81,80952.94,0.0,-0.57504,0.00015,32.66217]
[1778411286071,31.81,80951.585,0.0,-0.57524,0.00015,32.65845]
[1778411291076,31.81,80950.415,0.0,-0.57542,0.00015,32.65524]
[1778411297082,31.81,80945.245,0.0,-0.57618,0.00015,32.64101]
[1778411298489,31.81,80944.175,0.0,-0.57634,0.00015,32.63806]
[1778411299084,31.81,80944.085,0.0,-0.57635,0.00015,32.63781]
[1778411304089,31.82,80937.745,0.0,-0.57728,0.00015,32.62021]
[1778411309094,31.82,80936.615,0.0,-0.57744,0.00015,32.61712]
[1778411314095,31.82,80932.38,0.0,-0.57807,0.00015,32.60224]
[1778411319106,31.82,80929.895,0.0,-0.57843,0.00015,32.59533]
[1778411324111,31.83,80924.635,0.0,-0.5792,0.00015,32.5805]
[1778411329116,31.83,80918.265,0.0,-0.58013,0.00015,32.56238]
[1778411334121,31.83,80916.0,0.0,-0.58045,0.00015,32.55603]
[1778411339126,31.84,80913.925,0.0,-0.58074,0.00015,32.55024]
[1778411344131,31.84,80915.9,0.0,-0.58044,0.00015,32.55618]
[1778411349136,31.85,80917.12,0.0,-0.58025,0.00015,32.55991]
[1778411355145,31.85,80916.09,0.0,-0.58038,0.00015,32.55717]
[1778411360151,31.86,80915.585,0.0,-0.58045,0.00015,32.55591]
[1778411365160,31.86,80914.245,0.0,-0.58063,0.00015,32.55224]
[1778411370165,31.86,80912.105,0.0,-0.58093,0.00015,32.54624]
[1778411376171,31.87,80911.26,0.0,-0.58105,0.00015,32.54099]
[1778411378449,31.87,80911.28,0.0,-0.58104,0.00015,32.54114]
[1778411383899,31.88,80907.16,0.0,-0.58163,0.00015,32.52936]
[1778411388183,31.88,80899.805,0.0,-0.5827,0.00015,32.50799]
[1778411393188,31.89,80900.21,0.0,-0.58262,0.00015,32.50948]
[1778411401196,31.9,80899.6,0.0,-0.58268,0.00015,32.50815]
[1778411406200,31.9,80898.06,0.0,-0.58289,0.00015,32.5039]
[1778411411205,31.91,80893.76,0.0,-0.58351,0.00015,32.49144]
[1778411416210,31.92,80888.365,0.0,-0.58428,0.00015,32.47566]
[1778411417950,31.92,80888.21,0.0,-0.5843,0.00015,32.47526]
[1778411418762,31.92,80889.225,0.0,-0.58414,0.00015,32.47837]
[1778411419213,31.92,80896.1,0.0,-0.58313,0.00015,32.49895]
[1778411419605,31.92,80896.1,0.0,-0.58313,0.00015,32.49895]
[1778411425219,31.93,80899.12,0.0,-0.58267,0.00015,32.50824]
[1778411430224,31.93,80899.32,0.0,-0.58262,0.00015,32.50911]
[1778411433777,31.93,80899.32,0.0,-0.58263,0.00015,32.50616]
[1778411439233,31.94,80903.15,0.0,-0.58204,0.00015,32.51779]
[1778411445239,31.95,80905.125,0.0,-0.58174,0.00015,32.52381]
[1778411448242,31.95,80912.375,0.0,-0.58066,0.00015,32.54506]
[1778411453247,31.95,80912.925,0.0,-0.58057,0.00015,32.54682]
[1778411458252,31.96,80912.015,0.0,-0.5807,0.00015,32.54437]
[1778411463257,31.96,80910.34,0.0,-0.58093,0.00015,32.5397]
[1778411469183,31.96,80909.885,0.0,-0.58099,0.00015,32.53857]
[1778411476232,31.97,80909.85,0.0,-0.58098,0.00015,32.53873]
[1778411482275,31.97,80909.45,0.0,-0.58102,0.00015,32.53783]
[1778411487280,31.98,80904.48,0.0,-0.58174,0.00015,32.52356]
[1778411492285,31.98,80904.81,0.0,-0.58169,0.00015,32.52168]
[1778411497290,31.99,80902.565,0.0,-0.582,0.00015,32.51534]
[1778411502295,31.99,80903.745,0.0,-0.58182,0.00015,32.51902]
[1778411507300,32.0,80903.94,0.0,-0.58177,0.00015,32.5198]
[1778411512305,32.0,80907.53,0.0,-0.58124,0.00015,32.53046]
[1778411517310,32.0,80907.57,0.0,-0.58122,0.00015,32.53077]
[1778411522315,32.01,80907.63,0.0,-0.5812,0.00015,32.53112]
[1778411527320,32.01,80908.415,0.0,-0.58107,0.00015,32.53358]
[1778411532325,32.01,80912.085,0.0,-0.58053,0.00015,32.54436]
[1778411537330,32.02,80917.935,0.0,-0.57966,0.00015,32.56128]
[1778411543336,32.02,80918.345,0.0,-0.57959,0.00015,32.56258]
[1778411548341,32.02,80917.98,0.0,-0.57964,0.00015,32.56164]
[1778411552345,32.02,80923.605,0.0,-0.57882,0.00015,32.57464]
[1778411557350,32.02,80923.755,0.0,-0.57879,0.00015,32.57514]
[1778411562355,32.03,80924.14,0.0,-0.57873,0.00015,32.5763]
[1778411567361,32.03,80927.25,0.0,-0.57827,0.00015,32.58513]
[1778411572907,32.03,80927.82,0.0,-0.57819,0.00015,32.58678]
[1778411579374,32.03,80930.31,0.0,-0.57782,0.00015,32.59381]
[1778411584379,32.03,80940.975,0.0,-0.57625,0.00015,32.62345]
[1778411589384,32.03,80947.69,0.0,-0.57527,0.00015,32.6418]
[1778411594389,32.03,80947.715,0.0,-0.57527,0.00015,32.6418]
[1778411599394,32.03,80949.755,0.0,-0.57498,0.00015,32.64728]
[1778411604399,32.02,80951.51,0.0,-0.57472,0.00015,32.65196]
[1778411609404,32.02,80953.01,0.0,-0.57451,0.00015,32.65593]
[1778411614409,32.02,80954.825,0.0,-0.57426,0.00015,32.65768]
[1778411619414,32.02,80953.515,0.0,-0.57446,0.00015,32.65405]
[1778411624419,32.01,80954.08,0.0,-0.57438,0.00015,32.65548]
[1778411629425,32.01,80955.165,0.0,-0.57422,0.00015,32.65831]
[1778411635342,32.01,80956.61,0.0,-0.57402,0.00015,32.6621]
[1778411640436,32.01,80956.855,0.0,-0.57399,0.00015,32.66264]
[1778411645441,32.0,80956.505,0.0,-0.57405,0.00015,32.66159]
[1778411650446,32.0,80956.57,0.0,-0.57405,0.00015,32.66167]
[1778411655450,32.0,80956.65,0.0,-0.57404,0.00015,32.66178]
[1778411660455,32.0,80951.485,0.0,-0.57481,0.00015,32.64773]
[1778411666464,32.0,80949.355,0.0,-0.57512,0.00015,32.64187]
[1778411671468,31.99,80947.64,0.0,-0.57539,0.00015,32.63408]
[1778411676473,31.99,80946.89,0.0,-0.5755,0.00015,32.63198]
[1778411682479,31.99,80941.665,0.0,-0.57627,0.00015,32.6176]
[1778411687484,31.99,80940.92,0.0,-0.57638,0.00015,32.61553]
[1778411692489,31.99,80940.525,0.0,-0.57644,0.00015,32.61443]
[1778411697494,31.99,80940.615,0.0,-0.57643,0.00015,32.61467]
[1778411703499,31.99,80939.64,0.0,-0.57657,0.00015,32.61197]
[1778411710506,31.99,80939.56,0.0,-0.57658,0.00015,32.61174]
[1778411714510,31.99,80945.04,0.0,-0.57578,0.00015,32.62682]
[1778411719515,31.99,80943.315,0.0,-0.57603,0.00015,32.62205]
[1778411724520,31.99,80943.695,0.0,-0.57598,0.00015,32.62307]
[1778411729525,31.99,80944.81,0.0,-0.57582,0.00015,32.6261]
[1778411734530,31.99,80942.62,0.0,-0.57615,0.00015,32.61699]
[1778411739535,31.99,80945.225,0.0,-0.57577,0.00015,32.62413]
[1778411744540,31.99,80946.82,0.0,-0.57554,0.00015,32.62846]
[1778411749545,31.99,80951.82,0.0,-0.5748,0.00015,32.64202]
[1778411756552,31.98,80952.395,0.0,-0.57473,0.00015,32.64349]
[1778411761556,31.98,80949.655,0.0,-0.57513,0.00015,32.63598]
[1778411766561,31.98,80948.35,0.0,-0.57533,0.00015,32.63237]
[1778411771566,31.98,80947.275,0.0,-0.57549,0.00015,32.62939]
[1778411776571,31.98,80947.42,0.0,-0.57547,0.00015,32.62974]
[1778411789432,31.98,80949.06,0.0,-0.57524,0.00015,32.63411]
[1778411794589,31.97,80952.105,0.0,-0.5748,0.00015,32.63927]
[1778411799594,31.97,80953.09,0.0,-0.57466,0.00015,32.64188]
[1778411804599,31.97,80953.13,0.0,-0.57466,0.00015,32.64192]
[1778411809604,31.97,80955.91,0.0,-0.57425,0.00015,32.64936]
[1778411814609,31.97,80955.37,0.0,-0.57434,0.00015,32.64782]
[1778411819614,31.97,80952.44,0.0,-0.57477,0.00015,32.63982]
[1778411824619,31.96,80951.305,0.0,-0.57494,0.00015,32.63667]
[1778411831626,31.96,80951.1,0.0,-0.57498,0.00015,32.63604]
[1778411836631,31.96,80951.115,0.0,-0.57498,0.00015,32.63603]
[1778411841636,31.96,80950.5,0.0,-0.57507,0.00015,32.63431]
[1778411846641,31.96,80953.5,0.0,-0.57464,0.00015,32.6424]
[1778411852647,31.96,80955.92,0.0,-0.57429,0.00015,32.64581]
[1778411857652,31.96,80955.865,0.0,-0.57431,0.00015,32.64558]
[1778411863657,31.95,80955.675,0.0,-0.57434,0.00015,32.64499]
[1778411868662,31.95,80957.26,0.0,-0.57411,0.00015,32.64919]
[1778411873667,31.95,80957.39,0.0,-0.5741,0.00015,32.64946]
[1778411878672,31.95,80954.48,0.0,-0.57453,0.00015,32.64153]
[1778411883677,31.95,80950.015,0.0,-0.57519,0.00015,32.62935]
[1778411887681,31.95,80944.15,0.0,-0.57606,0.00015,32.61325]
[1778411893221,31.95,80943.895,0.0,-0.57609,0.00015,32.61254]
[1778411894688,31.95,80928.345,0.0,-0.57838,0.00015,32.56921]
[1778411899693,31.95,80924.675,0.0,-0.57891,0.00015,32.55891]
[1778411905699,31.95,80922.14,0.0,-0.57928,0.00015,32.55184]
[1778411910703,31.96,80920.035,0.0,-0.57958,0.00015,32.54596]
[1778411917710,31.96,80918.63,0.0,-0.57978,0.00015,32.53907]
[1778411922089,31.96,80913.37,0.0,-0.58055,0.00015,32.52404]
[1778411928721,31.97,80907.85,0.0,-0.58134,0.00015,32.50836]
[1778411932682,31.97,80904.56,0.0,-0.58182,0.00015,32.4989]
[1778411937730,31.97,80897.475,0.0,-0.58286,0.00015,32.47801]
[1778411943510,31.97,80892.525,0.0,-0.5836,0.00015,32.46309]
[1778411948545,31.96,80884.98,0.0,-0.58472,0.00015,32.44028]
[1778411950559,31.96,80879.095,0.0,-0.58558,0.00015,32.4224]
[1778411955594,31.96,80878.515,0.0,-0.58568,0.00015,32.42045]
[1778411958428,31.95,80877.75,0.0,-0.5858,0.00015,32.41801]
[1778411960252,31.95,80877.95,0.0,-0.58577,0.00015,32.41854]
[1778411960753,31.95,80878.015,0.0,-0.58577,0.00015,32.4187]
[1778411966759,31.95,80879.835,0.0,-0.58551,0.00015,32.42401]
[1778411971764,31.94,80877.225,0.0,-0.58592,0.00015,32.41276]
[1778411977770,31.94,80877.25,0.0,-0.58593,0.00015,32.41257]
[1778411983776,31.93,80872.565,0.0,-0.58663,0.00015,32.39799]
[1778411988825,31.93,80875.37,0.0,-0.58623,0.00015,32.40639]
[1778411990513,31.93,80875.37,0.0,-0.58623,0.00015,32.40639]
[1778411990603,31.93,80875.37,0.0,-0.58623,0.00015,32.40635]
[1778411992786,31.93,80882.005,0.0,-0.58526,0.00015,32.42644]
[1778411995652,31.93,80886.92,0.0,-0.58454,0.00015,32.4412]
[1778411995753,31.93,80886.92,0.0,-0.58454,0.00015,32.4412]
[1778412000794,31.92,80883.525,0.0,-0.58506,0.00015,32.4307]
[1778412005799,31.92,80882.08,0.0,-0.58528,0.00015,32.42613]
[1778412012806,31.91,80882.66,0.0,-0.58521,0.00015,32.42766]
[1778412018029,31.91,80883.305,0.0,-0.58513,0.00015,32.42938]
[1778412025443,31.91,80881.835,0.0,-0.58535,0.00015,32.42473]
[1778412031120,31.9,80880.115,0.0,-0.58563,0.00015,32.41612]
[1778412036155,31.9,80879.725,0.0,-0.5857,0.00015,32.41472]
[1778412038053,31.9,80877.99,0.0,-0.58596,0.00015,32.40935]
[1778412039833,31.89,80876.985,0.0,-0.58611,0.00015,32.4062]
[1778412045218,31.89,80874.77,0.0,-0.58645,0.00015,32.39922]
[1778412049522,31.89,80870.935,0.0,-0.58702,0.00015,32.38733]
[1778412051260,31.89,80866.495,0.0,-0.58767,0.00015,32.37353]
[1778412053847,31.89,80844.605,0.0,-0.59088,0.00015,32.30454]
[1778412059853,31.89,80844.58,0.0,-0.59088,0.00015,32.3045]
[1778412065358,31.89,80843.04,0.0,-0.59111,0.00015,32.29961]
[1778412070393,31.89,80843.825,0.0,-0.59099,0.00015,32.30217]
[1778412075428,31.89,80840.765,0.0,-0.59143,0.00015,32.29241]
[1778412080874,31.89,80841.97,0.0,-0.59125,0.00015,32.29635]
[1778412085879,31.89,80843.335,0.0,-0.59105,0.00015,32.30076]
[1778412090884,31.89,80844.315,0.0,-0.59091,0.00015,32.30393]
[1778412096579,31.89,80843.99,0.0,-0.59096,0.00015,32.29985]
[1778412101614,31.89,80842.14,0.0,-0.59123,0.00015,32.29397]
[1778412103628,31.9,80834.47,0.0,-0.59235,0.00015,32.26927]
[1778412108902,31.9,80832.095,0.0,-0.59269,0.00015,32.26169]
[1778412114908,31.9,80831.165,0.0,-0.59282,0.00015,32.25883]
[1778412118185,31.9,80831.25,0.0,-0.5928,0.00015,32.25918]
[1778412118197,31.9,80831.25,0.0,-0.5928,0.00015,32.25918]
[1778412118733,31.9,80831.25,0.0,-0.5928,0.00015,32.25921]
[1778412123768,31.9,80828.19,0.0,-0.59324,0.00015,32.24938]
[1778412125650,31.9,80828.43,0.0,-0.5932,0.00015,32.2502]
[1778412125782,31.9,80828.43,0.0,-0.5932,0.00015,32.25023]
[1778412131040,31.91,80827.41,0.0,-0.59334,0.00015,32.24709]
[1778412133271,31.91,80827.455,0.0,-0.59333,0.00015,32.2473]
[1778412134043,31.91,80827.095,0.0,-0.59338,0.00015,32.24615]
[1778412136045,31.91,80834.745,0.0,-0.59226,0.00015,32.2711]
[1778412141050,31.91,80838.18,0.0,-0.59175,0.00015,32.28229]
[1778412145477,31.91,80837.495,0.0,-0.59185,0.00015,32.28013]
[1778412145536,31.91,80837.495,0.0,-0.59185,0.00015,32.28013]
[1778412146055,31.91,80837.66,0.0,-0.59183,0.00015,32.28068]
[1778412148057,31.91,80830.03,0.0,-0.59294,0.00015,32.25599]
[1778412153980,31.92,80826.12,0.0,-0.59351,0.00015,32.24033]
[1778412159015,31.92,80824.58,0.0,-0.59373,0.00015,32.23546]
[1778412163488,31.92,80824.815,0.0,-0.59369,0.00015,32.23638]
[1778412167071,31.92,80819.455,0.0,-0.59446,0.00015,32.2189]
[1778412172084,31.93,80816.14,0.0,-0.59494,0.00015,32.20817]
[1778412177089,31.93,80812.145,0.0,-0.59551,0.00015,32.19516]
[1778412182094,31.94,80809.71,0.0,-0.59585,0.00015,32.18732]
[1778412186394,31.94,80808.35,0.0,-0.59603,0.00015,32.18302]
[1778412186561,31.94,80808.35,0.0,-0.59603,0.00015,32.18302]
[1778412187185,31.94,80803.45,0.0,-0.59674,0.00015,32.16664]
[1778412187597,31.94,80803.45,0.0,-0.59674,0.00015,32.16664]
[1778412188100,31.94,80800.87,0.0,-0.59712,0.00015,32.1579]
[1778412189101,31.94,80790.42,0.0,-0.59865,0.00015,32.12234]
[1778412190102,31.94,80776.02,0.0,-0.60075,0.00015,32.07262]
[1778412195107,31.94,80776.235,0.0,-0.60071,0.00015,32.07336]
[1778412199111,31.94,80769.605,0.0,-0.60168,0.00015,32.05007]
[1778412203496,31.94,80772.39,0.0,-0.60128,0.00015,32.0599]
[1778412204116,31.94,80776.055,0.0,-0.60074,0.00015,32.07273]
[1778412205117,31.94,80784.3,0.0,-0.59954,0.00015,32.10132]
[1778412206118,31.94,80791.51,0.0,-0.59849,0.00015,32.12608]
[1778412206597,31.94,80791.51,0.0,-0.59849,0.00015,32.12608]
[1778412208120,31.94,80800.295,0.0,-0.5972,0.00015,32.1561]
[1778412211123,31.95,80805.585,0.0,-0.59643,0.00015,32.17104]
[1778412215379,31.95,80805.27,0.0,-0.59646,0.00015,32.17025]
[1778412216128,31.95,80806.59,0.0,-0.59626,0.00015,32.17474]
[1778412217129,31.95,80801.27,0.0,-0.59704,0.00015,32.15692]
[1778412222043,31.96,80800.59,0.0,-0.59712,0.00015,32.15492]
[1778412222138,31.96,80802.785,0.0,-0.5968,0.00015,32.16239]
[1778412223139,31.96,80812.61,0.0,-0.59536,0.00015,32.19532]
[1778412224140,31.96,80818.255,0.0,-0.59454,0.00015,32.21406]
[1778412229145,31.96,80819.07,0.0,-0.59441,0.00015,32.21695]
[1778412231005,31.96,80818.795,0.0,-0.59445,0.00015,32.21608]
[1778412231106,31.96,80818.795,0.0,-0.59444,0.00015,32.21612]
[1778412234523,31.96,80823.59,0.0,-0.59374,0.00015,32.23198]
[1778412234540,31.96,80823.59,0.0,-0.59374,0.00015,32.23198]
[1778412235151,31.96,80820.76,0.0,-0.59415,0.00015,32.22273]
[1778412236152,31.96,80814.765,0.0,-0.59502,0.00015,32.20298]
[1778412238483,31.97,80814.435,0.0,-0.59507,0.00015,32.20199]
[1778412238959,31.97,80814.435,0.0,-0.59507,0.00015,32.20199]
[1778412239155,31.97,80814.89,0.0,-0.595,0.00015,32.20354]
[1778412244160,31.97,80817.75,0.0,-0.59457,0.00015,32.2132]
[1778412249165,31.97,80818.955,0.0,-0.59438,0.00015,32.21737]
[1778412254170,31.98,80818.33,0.0,-0.59447,0.00015,32.2155]
[1778412256157,31.98,80818.51,0.0,-0.59444,0.00015,32.21613]
[1778412256172,31.98,80818.25,0.0,-0.59447,0.00015,32.21531]
[1778412261177,31.98,80817.675,0.0,-0.59455,0.00015,32.21362]
[1778412262169,31.98,80817.675,0.0,-0.59455,0.00015,32.21362]
[1778412262178,31.98,80817.71,0.0,-0.59454,0.00015,32.21377]
[1778412263307,31.98,80818.875,0.0,-0.59437,0.00015,32.21765]
[1778412263827,31.98,80818.875,0.0,-0.59437,0.00015,32.21765]
[1778412264180,31.98,80819.39,0.0,-0.59429,0.00015,32.21938]
[1778412269185,31.98,80818.51,0.0,-0.59441,0.00015,32.21667]
[1778412270294,31.99,80818.54,0.0,-0.5944,0.00015,32.21681]
[1778412271187,31.99,80818.565,0.0,-0.59441,0.00015,32.21384]
[1778412276192,31.99,80818.8,0.0,-0.59436,0.00015,32.2148]
[1778412282531,31.99,80818.8,0.0,-0.59436,0.00015,32.21495]
[1778412283199,31.99,80819.265,0.0,-0.59428,0.00015,32.21659]
[1778412288205,32.0,80819.385,0.0,-0.59426,0.00015,32.21716]
[1778412293210,32.0,80819.56,0.0,-0.59422,0.00015,32.21791]
[1778412298215,32.0,80819.585,0.0,-0.59421,0.00015,32.21816]
[1778412303221,32.0,80819.35,0.0,-0.59424,0.00015,32.21756]
[1778412306128,32.0,80819.545,0.0,-0.5942,0.00015,32.21827]
[1778412306223,32.0,80819.545,0.0,-0.5942,0.00015,32.2183]
[1778412309227,32.01,80826.625,0.0,-0.59317,0.00015,32.24154]
[1778412312230,32.01,80832.915,0.0,-0.59225,0.00015,32.26198]
[1778412317268,32.01,80835.065,0.0,-0.59193,0.00015,32.26896]
[1778412323274,32.01,80835.375,0.0,-0.59188,0.00015,32.26999]
[1778412326227,32.01,80835.375,0.0,-0.59188,0.00015,32.27001]
[1778412326277,32.01,80836.24,0.0,-0.59175,0.00015,32.2728]
[1778412329202,32.01,80830.73,0.0,-0.59256,0.00015,32.25506]
[1778412334237,32.01,80825.76,0.0,-0.59329,0.00015,32.23594]
[1778412334869,32.01,80825.76,0.0,-0.59329,0.00015,32.23594]
[1778412340279,32.01,80822.68,0.0,-0.59373,0.00015,32.22604]
[1778412348301,32.02,80821.455,0.0,-0.59389,0.00015,32.22225]
[1778412355309,32.02,80821.05,0.0,-0.59394,0.00015,32.22113]
[1778412360313,32.02,80819.245,0.0,-0.5942,0.00015,32.21536]
[1778412365318,32.02,80818.81,0.0,-0.59425,0.00015,32.2141]
[1778412370327,32.03,80818.385,0.0,-0.59431,0.00015,32.21286]
[1778412375522,32.03,80818.405,0.0,-0.5943,0.00015,32.21299]
[1778412375623,32.03,80818.405,0.0,-0.5943,0.00015,32.21309]
[1778412381338,32.03,80818.05,0.0,-0.59434,0.00015,32.21212]
[1778412382178,32.03,80818.05,0.0,-0.59434,0.00015,32.21212]
[1778412382277,32.03,80818.05,0.0,-0.59434,0.00015,32.21215]
[1778412388345,32.04,80818.295,0.0,-0.59429,0.00015,32.21315]
[1778412393350,32.04,80818.33,0.0,-0.59429,0.00015,32.21034]
[1778412398355,32.04,80818.35,0.0,-0.59428,0.00015,32.21056]
[1778412401290,32.04,80821.44,0.0,-0.59382,0.00015,32.22075]
[1778412401359,32.04,80821.085,0.0,-0.59387,0.00015,32.21961]
[1778412407365,32.04,80820.9,0.0,-0.59389,0.00015,32.21917]
[1778412412370,32.05,80823.17,0.0,-0.59355,0.00015,32.22672]
[1778412413371,32.05,80829.99,0.0,-0.59256,0.00015,32.2489]
[1778412418375,32.05,80832.43,0.0,-0.5922,0.00015,32.25682]
[1778412423381,32.05,80832.875,0.0,-0.59214,0.00015,32.25829]
[1778412427385,32.05,80826.74,0.0,-0.59303,0.00015,32.2385]
[1778412432390,32.05,80828.225,0.0,-0.59281,0.00015,32.2434]
[1778412435393,32.05,80833.515,0.0,-0.59203,0.00015,32.26051]
[1778412440398,32.05,80834.91,0.0,-0.59183,0.00015,32.26502]
[1778412445403,32.05,80833.24,0.0,-0.59207,0.00015,32.25967]
[1778412450408,32.05,80832.91,0.0,-0.59212,0.00015,32.25865]
[1778412455413,32.05,80836.195,0.0,-0.59165,0.00015,32.26614]
[1778412460417,32.05,80837.285,0.0,-0.59149,0.00015,32.26964]
[1778412465422,32.05,80838.095,0.0,-0.59137,0.00015,32.27222]
[1778412470428,32.05,80838.39,0.0,-0.59133,0.00015,32.27316]
[1778412475433,32.05,80838.795,0.0,-0.59127,0.00015,32.27444]
[1778412480438,32.05,80839.47,0.0,-0.59117,0.00015,32.27659]
[1778412485443,32.05,80839.505,0.0,-0.59117,0.00015,32.27668]
[1778412490448,32.05,80838.645,0.0,-0.59129,0.00015,32.27392]
[1778412496454,32.05,80838.875,0.0,-0.59126,0.00015,32.27464]
[1778412502418,32.05,80839.215,0.0,-0.59121,0.00015,32.27571]
[1778412509467,32.05,80841.47,0.0,-0.59088,0.00015,32.28288]
[1778412516475,32.05,80842.115,0.0,-0.5908,0.00015,32.28181]
[1778412521480,32.05,80841.775,0.0,-0.59085,0.00015,32.28069]
[1778412526485,32.05,80839.575,0.0,-0.59117,0.00015,32.27365]
[1778412531490,32.05,80844.315,0.0,-0.59048,0.00015,32.28872]
[1778412533632,32.05,80846.55,0.0,-0.59016,0.00015,32.29578]
[1778412535494,32.05,80854.37,0.0,-0.58902,0.00015,32.32035]
[1778412540499,32.05,80859.27,0.0,-0.58831,0.00015,32.33551]
[1778412545504,32.04,80860.025,0.0,-0.58821,0.00015,32.3377]
[1778412550509,32.04,80860.695,0.0,-0.58812,0.00015,32.33962]
[1778412555514,32.04,80861.035,0.0,-0.58808,0.00015,32.34052]
[1778412560519,32.03,80864.03,0.0,-0.58765,0.00015,32.34962]
[1778412565524,32.03,80864.555,0.0,-0.58758,0.00015,32.35107]
[1778412570529,32.03,80865.39,0.0,-0.58747,0.00015,32.35346]
[1778412574533,32.03,80858.725,0.0,-0.58846,0.00015,32.32958]
[1778412576882,32.02,80854.36,0.0,-0.5891,0.00015,32.31589]
[1778412578537,32.02,80846.1,0.0,-0.59031,0.00015,32.28982]
[1778412583541,32.02,80844.915,0.0,-0.59049,0.00015,32.28602]
[1778412585543,32.02,80837.655,0.0,-0.59155,0.00015,32.26285]
[1778412590548,32.02,80832.72,0.0,-0.59226,0.00015,32.24702]
[1778412595553,32.03,80826.575,0.0,-0.59316,0.00015,32.22718]
[1778412596561,32.03,80826.22,0.0,-0.59321,0.00015,32.22605]
[1778412596842,32.03,80826.22,0.0,-0.59321,0.00015,32.22605]
[1778412602560,32.03,80819.06,0.0,-0.59424,0.00015,32.20283]
[1778412603561,32.03,80824.745,0.0,-0.59341,0.00015,32.22146]
[1778412608566,32.03,80826.525,0.0,-0.59315,0.00015,32.22736]
[1778412614572,32.03,80827.715,0.0,-0.59297,0.00015,32.23135]
[1778412619577,32.03,80828.22,0.0,-0.59289,0.00015,32.23308]
[1778412624582,32.04,80828.605,0.0,-0.59283,0.00015,32.23441]
[1778412629587,32.04,80828.03,0.0,-0.59291,0.00015,32.23263]
[1778412634591,32.04,80828.28,0.0,-0.59288,0.00015,32.23044]
[1778412640597,32.04,80827.53,0.0,-0.59298,0.00015,32.22811]
[1778412645602,32.04,80827.995,0.0,-0.59291,0.00015,32.22971]
[1778412650607,32.04,80829.605,0.0,-0.59267,0.00015,32.235]
[1778412655612,32.04,80829.93,0.0,-0.59262,0.00015,32.23612]
[1778412661562,32.04,80830.375,0.0,-0.59255,0.00015,32.23764]
[1778412666623,32.05,80830.69,0.0,-0.5925,0.00015,32.23872]
[1778412671631,32.05,80830.725,0.0,-0.59249,0.00015,32.23889]
[1778412677637,32.05,80830.76,0.0,-0.59248,0.00015,32.23908]
[1778412682642,32.05,80830.025,0.0,-0.59259,0.00015,32.23676]
[1778412687647,32.05,80829.67,0.0,-0.59264,0.00015,32.23568]
[1778412692653,32.05,80830.465,0.0,-0.59253,0.00015,32.23522]
[1778412697658,32.05,80830.34,0.0,-0.59254,0.00015,32.23488]
[1778412703664,32.05,80830.17,0.0,-0.59256,0.00015,32.23441]
[1778412708668,32.05,80829.54,0.0,-0.59265,0.00015,32.23243]
[1778412713674,32.05,80829.72,0.0,-0.59262,0.00015,32.23308]
[1778412718679,32.06,80830.48,0.0,-0.59251,0.00015,32.2356]
[1778412724685,32.06,80831.275,0.0,-0.59239,0.00015,32.23824]
[1778412729690,32.06,80831.04,0.0,-0.59242,0.00015,32.23753]
[1778412734695,32.06,80831.715,0.0,-0.59232,0.00015,32.23976]
[1778412739700,32.06,80831.82,0.0,-0.5923,0.00015,32.24014]
[1778412744705,32.06,80831.415,0.0,-0.59236,0.00015,32.23888]
[1778412746576,32.06,80831.415,0.0,-0.59236,0.00015,32.23889]
[1778412747708,32.06,80823.64,0.0,-0.59349,0.00015,32.2137]
[1778412749712,32.06,80818.38,0.0,-0.59425,0.00015,32.19655]
[1778412754717,32.06,80815.96,0.0,-0.59461,0.00015,32.18567]
[1778412759722,32.07,80815.92,0.0,-0.5946,0.00015,32.18571]
[1778412764727,32.07,80815.97,0.0,-0.59459,0.00015,32.18604]
[1778412765089,32.07,80815.97,0.0,-0.59459,0.00015,32.18604]
[1778412770733,32.07,80820.285,0.0,-0.59395,0.00015,32.20037]
[1778412775738,32.07,80821.03,0.0,-0.59384,0.00015,32.20294]
[1778412780743,32.08,80821.08,0.0,-0.59382,0.00015,32.20323]
[1778412785748,32.08,80821.645,0.0,-0.59373,0.00015,32.20519]
[1778412791754,32.08,80820.735,0.0,-0.59386,0.00015,32.20237]
[1778412797760,32.08,80821.57,0.0,-0.59373,0.00015,32.20524]
[1778412802765,32.08,80821.505,0.0,-0.59373,0.00015,32.20514]
[1778412807770,32.09,80821.475,0.0,-0.59373,0.00015,32.20516]
[1778412812775,32.09,80821.57,0.0,-0.59372,0.00015,32.20249]
[1778412818781,32.09,80821.955,0.0,-0.59366,0.00015,32.20388]
[1778412820945,32.09,80821.955,0.0,-0.59366,0.00015,32.20392]
[1778412820992,32.09,80821.955,0.0,-0.59366,0.00015,32.20392]
[1778412821121,32.09,80821.955,0.0,-0.59366,0.00015,32.20392]
[1778412821950,32.09,80821.955,0.0,-0.59366,0.00015,32.20395]
[1778412822694,32.09,80821.955,0.0,-0.59365,0.00015,32.20397]
[1778412824708,32.09,80816.415,0.0,-0.59446,0.00015,32.18589]
[1778412829743,32.09,80816.025,0.0,-0.59451,0.00015,32.18477]
[1778412831984,32.1,80816.26,0.0,-0.59447,0.00015,32.1856]
[1778412832764,32.1,80816.26,0.0,-0.59447,0.00015,32.18559]
[1778412838799,32.09,80816.745,0.0,-0.5944,0.00015,32.18713]
[1778412840997,32.09,80816.24,0.0,-0.59448,0.00015,32.18545]
[1778412841802,32.09,80815.61,0.0,-0.59457,0.00015,32.18341]
[1778412846807,32.1,80815.785,0.0,-0.59453,0.00015,32.18414]
[1778412851812,32.1,80815.01,0.0,-0.59464,0.00015,32.18176]
[1778412856817,32.1,80815.545,0.0,-0.59455,0.00015,32.18367]
[1778412861822,32.1,80815.375,0.0,-0.59457,0.00015,32.18327]
[1778412864816,32.1,80815.235,0.0,-0.59459,0.00015,32.18284]
[1778412864825,32.11,80815.11,0.0,-0.5946,0.00015,32.18249]
[1778412869830,32.11,80814.875,0.0,-0.59463,0.00015,32.18187]
[1778412874835,32.11,80815.11,0.0,-0.5946,0.00015,32.17971]
[1778412879840,32.11,80814.845,0.0,-0.59463,0.00015,32.17899]
[1778412884846,32.12,80814.2,0.0,-0.59471,0.00015,32.17703]
[1778412887960,32.12,80813.82,0.0,-0.59476,0.00015,32.17588]
[1778412888850,32.12,80813.535,0.0,-0.5948,0.00015,32.17497]
[1778412892655,32.12,80815.225,0.0,-0.59455,0.00015,32.18062]
[1778412892854,32.12,80814.96,0.0,-0.59459,0.00015,32.17978]
[1778412894483,32.12,80817.03,0.0,-0.59429,0.00015,32.1866]
[1778412894856,32.12,80821.55,0.0,-0.59363,0.00015,32.2014]
[1778412896858,32.12,80836.345,0.0,-0.59148,0.00015,32.24916]
[1778412901864,32.12,80834.86,0.0,-0.59169,0.00015,32.24439]
[1778412906869,32.12,80832.75,0.0,-0.592,0.00015,32.23762]
[1778412911874,32.12,80832.335,0.0,-0.59206,0.00015,32.2363]
[1778412916879,32.12,80831.33,0.0,-0.59221,0.00015,32.23307]
[1778412920883,32.12,80838.17,0.0,-0.59121,0.00015,32.25498]
[1778412925888,32.12,80837.41,0.0,-0.59132,0.00015,32.25252]
[1778412930893,32.12,80836.725,0.0,-0.59142,0.00015,32.25031]
[1778412935898,32.12,80836.0,0.0,-0.59154,0.00015,32.24489]
[1778412940903,32.12,80836.305,0.0,-0.5915,0.00015,32.24584]
[1778412946909,32.12,80836.87,0.0,-0.59141,0.00015,32.24763]
[1778412951914,32.12,80835.1,0.0,-0.59167,0.00015,32.24195]
[1778412956919,32.12,80835.575,0.0,-0.5916,0.00015,32.24346]
[1778412962926,32.12,80837.1,0.0,-0.59138,0.00015,32.24831]
[1778412967931,32.12,80839.04,0.0,-0.5911,0.00015,32.25447]
[1778412972936,32.12,80838.645,0.0,-0.59116,0.00015,32.25318]
[1778412977941,32.12,80838.82,0.0,-0.59114,0.00015,32.2537]
[1778412983832,32.11,80838.61,0.0,-0.59117,0.00015,32.25299]
[1778412988956,32.11,80838.16,0.0,-0.59124,0.00015,32.25152]
[1778412994962,32.11,80838.045,0.0,-0.59127,0.00015,32.24804]
[1778413000968,32.11,80837.905,0.0,-0.59129,0.00015,32.24756]
[1778413006973,32.11,80837.97,0.0,-0.59128,0.00015,32.24773]
[1778413011978,32.11,80837.985,0.0,-0.59128,0.00015,32.24775]
[1778413016983,32.11,80837.535,0.0,-0.59135,0.00015,32.24629]
[1778413021988,32.11,80837.355,0.0,-0.59137,0.00015,32.2457]
[1778413027995,32.11,80837.62,0.0,-0.59134,0.00015,32.24652]
[1778413034001,32.11,80837.84,0.0,-0.59131,0.00015,32.24719]
[1778413039007,32.11,80837.525,0.0,-0.59135,0.00015,32.24616]
[1778413044014,32.11,80837.425,0.0,-0.59137,0.00015,32.24582]
[1778413053023,32.11,80837.72,0.0,-0.59134,0.00015,32.24365]
[1778413058033,32.11,80837.405,0.0,-0.59138,0.00015,32.24262]
[1778413063039,32.11,80838.58,0.0,-0.59121,0.00015,32.24635]
[1778413069045,32.11,80838.945,0.0,-0.59116,0.00015,32.24748]
[1778413074050,32.11,80840.375,0.0,-0.59096,0.00015,32.252]
[1778413079055,32.11,80839.585,0.0,-0.59107,0.00015,32.24945]
[1778413086062,32.11,80839.465,0.0,-0.59109,0.00015,32.24902]
[1778413091067,32.11,80840.32,0.0,-0.59097,0.00015,32.25171]
[1778413096072,32.1,80841.215,0.0,-0.59084,0.00015,32.25452]
[1778413101077,32.1,80841.13,0.0,-0.59086,0.00015,32.2542]
[1778413107083,32.1,80842.925,0.0,-0.5906,0.00015,32.25985]
[1778413112088,32.1,80842.965,0.0,-0.5906,0.00015,32.25683]
[1778413117093,32.1,80843.18,0.0,-0.59057,0.00015,32.25746]
[1778413122098,32.1,80843.125,0.0,-0.59059,0.00015,32.25723]
[1778413127103,32.1,80843.96,0.0,-0.59047,0.00015,32.25982]
[1778413132108,32.1,80844.32,0.0,-0.59042,0.00015,32.2609]
[1778413137113,32.1,80844.48,0.0,-0.5904,0.00015,32.26135]
[1778413143119,32.1,80844.9,0.0,-0.59034,0.00015,32.2626]
[1778413146477,32.1,80845.065,0.0,-0.59032,0.00015,32.26309]
[1778413147123,32.1,80845.125,0.0,-0.59031,0.00015,32.26326]
[1778413149648,32.1,80842.81,0.0,-0.59065,0.00015,32.25591]
[1778413149989,32.1,80842.81,0.0,-0.59065,0.00015,32.25591]
[1778413150996,32.1,80836.535,0.0,-0.59156,0.00015,32.23591]
[1778413156132,32.1,80832.805,0.0,-0.59211,0.00015,32.22396]
[1778413161137,32.1,80832.595,0.0,-0.59214,0.00015,32.22331]
[1778413167143,32.1,80828.875,0.0,-0.59267,0.00015,32.21137]
[1778413172148,32.1,80826.85,0.0,-0.59298,0.00015,32.20179]
[1778413177152,32.1,80825.97,0.0,-0.5931,0.00015,32.19901]
[1778413182157,32.1,80825.37,0.0,-0.59318,0.00015,32.19714]
[1778413187162,32.1,80827.43,0.0,-0.59288,0.00015,32.2039]
[1778413192167,32.1,80830.715,0.0,-0.5924,0.00015,32.21458]
[1778413197172,32.1,80834.62,0.0,-0.59183,0.00015,32.22715]
[1778413202177,32.1,80832.88,0.0,-0.59208,0.00015,32.22159]
[1778413208183,32.1,80835.12,0.0,-0.59175,0.00015,32.2288]
[1778413213188,32.1,80836.605,0.0,-0.59154,0.00015,32.23356]
[1778413218193,32.1,80837.05,0.0,-0.59147,0.00015,32.23497]
[1778413223198,32.1,80838.695,0.0,-0.59123,0.00015,32.24021]
[1778413228203,32.1,80839.705,0.0,-0.59109,0.00015,32.24341]
[1778413233211,32.1,80840.17,0.0,-0.59103,0.00015,32.24177]
[1778413242220,32.1,80841.965,0.0,-0.59077,0.00015,32.24742]
[1778413251229,32.1,80841.975,0.0,-0.59077,0.00015,32.24737]
[1778413256234,32.1,80841.975,0.0,-0.59078,0.00015,32.24733]
[1778413261239,32.1,80842.73,0.0,-0.59067,0.00015,32.24969]
[1778413267245,32.1,80842.755,0.0,-0.59067,0.00015,32.24971]
[1778413272250,32.1,80843.24,0.0,-0.5906,0.00015,32.2512]
[1778413277255,32.1,80842.73,0.0,-0.59068,0.00015,32.24954]
[1778413283261,32.1,80838.725,0.0,-0.59126,0.00015,32.23676]
[1778413288266,32.1,80837.22,0.0,-0.59148,0.00015,32.23194]
[1778413293271,32.1,80836.145,0.0,-0.59165,0.00015,32.22542]
[1778413298276,32.1,80834.78,0.0,-0.59185,0.00015,32.22106]
[1778413303280,32.1,80836.125,0.0,-0.59165,0.00015,32.22538]
[1778413309286,32.1,80832.55,0.0,-0.59217,0.00015,32.21393]
[1778413311288,32.1,80826.13,0.0,-0.5931,0.00015,32.19321]
[1778413317294,32.1,80824.305,0.0,-0.59336,0.00015,32.18739]
[1778413323201,32.1,80824.0,0.0,-0.5934,0.00015,32.18652]
[1778413328306,32.1,80824.36,0.0,-0.59334,0.00015,32.18779]
[1778413334278,32.1,80823.67,0.0,-0.59344,0.00015,32.18566]
[1778413339313,32.11,80822.555,0.0,-0.59359,0.00015,32.18214]
[1778413344322,32.11,80822.305,0.0,-0.59363,0.00015,32.18143]
[1778413349327,32.11,80822.325,0.0,-0.59362,0.00015,32.18161]
[1778413354332,32.11,80825.98,0.0,-0.59309,0.00015,32.1905]
[1778413360338,32.11,80825.325,0.0,-0.59318,0.00015,32.18847]
[1778413366344,32.11,80824.695,0.0,-0.59327,0.00015,32.18653]
[1778413371349,32.12,80824.49,0.0,-0.59329,0.00015,32.18596]
[1778413376354,32.12,80824.845,0.0,-0.59324,0.00015,32.18719]
[1778413381359,32.12,80825.275,0.0,-0.59317,0.00015,32.18867]
[1778413386365,32.12,80826.035,0.0,-0.59305,0.00015,32.19121]
[1778413391370,32.12,80826.385,0.0,-0.593,0.00015,32.19242]
[1778413397376,32.12,80826.39,0.0,-0.59299,0.00015,32.19252]
[1778413403382,32.12,80826.735,0.0,-0.59294,0.00015,32.19371]
[1778413408387,32.12,80827.115,0.0,-0.59288,0.00015,32.19501]
[1778413413392,32.12,80827.08,0.0,-0.59289,0.00015,32.19187]
[1778413418397,32.13,80826.97,0.0,-0.59291,0.00015,32.19158]
[1778413423402,32.13,80826.96,0.0,-0.5929,0.00015,32.19161]
[1778413428407,32.13,80827.465,0.0,-0.59283,0.00015,32.1933]
[1778413433412,32.13,80827.67,0.0,-0.59279,0.00015,32.19402]
[1778413438417,32.13,80827.85,0.0,-0.59277,0.00015,32.19466]
[1778413442503,32.13,80828.525,0.0,-0.59266,0.00015,32.19688]
[1778413444424,32.13,80844.27,0.0,-0.59037,0.00015,32.24719]
[1778413450431,32.13,80846.095,0.0,-0.59011,0.00015,32.25286]
[1778413455436,32.13,80847.715,0.0,-0.58988,0.00015,32.25788]
[1778413458439,32.13,80854.905,0.0,-0.58883,0.00015,32.28034]
[1778413464445,32.12,80858.12,0.0,-0.58837,0.00015,32.29015]
[1778413468449,32.12,80852.445,0.0,-0.58921,0.00015,32.27236]
[1778413473454,32.12,80851.225,0.0,-0.5894,0.00015,32.26533]
[1778413476620,32.12,80850.545,0.0,-0.5895,0.00015,32.26313]
[1778413482463,32.12,80845.27,0.0,-0.59028,0.00015,32.24642]
[1778413488356,32.11,80844.875,0.0,-0.59034,0.00015,32.2451]
[1778413493391,32.11,80845.68,0.0,-0.59023,0.00015,32.24758]
[1778413498426,32.11,80846.71,0.0,-0.59008,0.00015,32.25075]
[1778413503461,32.11,80849.85,0.0,-0.58963,0.00015,32.26054]
[1778413506181,32.11,80850.27,0.0,-0.58957,0.00015,32.26182]
[1778413511492,32.11,80854.01,0.0,-0.58903,0.00015,32.2734]
[1778413516497,32.11,80854.195,0.0,-0.58901,0.00015,32.27385]
[1778413524504,32.1,80854.42,0.0,-0.58899,0.00015,32.27436]
[1778413529509,32.1,80856.02,0.0,-0.58876,0.00015,32.27922]
[1778413534514,32.1,80856.38,0.0,-0.58872,0.00015,32.27713]
[1778413539520,32.09,80856.97,0.0,-0.58865,0.00015,32.27883]
[1778413544525,32.09,80857.875,0.0,-0.58852,0.00015,32.28151]
[1778413549529,32.09,80856.99,0.0,-0.58866,0.00015,32.27862]
[1778413554534,32.09,80857.425,0.0,-0.5886,0.00015,32.27984]
[1778413559539,32.09,80857.41,0.0,-0.58861,0.00015,32.27966]
[1778413565547,32.08,80857.725,0.0,-0.58857,0.00015,32.28048]
[1778413570552,32.08,80858.055,0.0,-0.58853,0.00015,32.28137]
[1778413575557,32.08,80858.7,0.0,-0.58845,0.00015,32.28324]
[1778413580562,32.08,80858.64,0.0,-0.58846,0.00015,32.28292]
[1778413586568,32.07,80858.775,0.0,-0.58845,0.00015,32.28318]
[1778413591573,32.07,80861.595,0.0,-0.58805,0.00015,32.2887]
[1778413596578,32.07,80863.285,0.0,-0.58782,0.00015,32.29378]
[1778413601583,32.06,80864.05,0.0,-0.58771,0.00015,32.29598]
[1778413607589,32.06,80864.575,0.0,-0.58765,0.00015,32.2974]
[1778413612594,32.06,80863.84,0.0,-0.58776,0.00015,32.29497]
[1778413618600,32.05,80863.575,0.0,-0.58781,0.00015,32.29396]
[1778413623605,32.05,80862.66,0.0,-0.58795,0.00015,32.29097]
[1778413629611,32.05,80861.95,0.0,-0.58807,0.00015,32.2886]
[1778413634616,32.05,80861.89,0.0,-0.58808,0.00015,32.28827]
[1778413640622,32.04,80861.48,0.0,-0.58815,0.00015,32.28683]
[1778413645627,32.04,80862.54,0.0,-0.58801,0.00015,32.28998]
[1778413651495,32.04,80859.175,0.0,-0.58852,0.00015,32.27628]
[1778413656530,32.04,80858.895,0.0,-0.58856,0.00015,32.2753]
[1778413661565,32.03,80858.685,0.0,-0.5886,0.00015,32.27453]
[1778413666600,32.03,80859.015,0.0,-0.58856,0.00015,32.27545]
[1778413671635,32.03,80858.8,0.0,-0.58859,0.00015,32.27467]
[1778413676657,32.03,80858.835,0.0,-0.5886,0.00015,32.27467]
[1778413681662,32.03,80858.755,0.0,-0.58861,0.00015,32.27432]
[1778413686667,32.03,80858.725,0.0,-0.58862,0.00015,32.27412]
[1778413692673,32.02,80858.765,0.0,-0.58862,0.00015,32.27411]
[1778413700681,32.02,80858.88,0.0,-0.58862,0.00015,32.27431]
[1778413709690,32.02,80859.81,0.0,-0.58849,0.00015,32.27702]
[1778413717379,32.02,80859.945,0.0,-0.58848,0.00015,32.27431]
[1778413722703,32.01,80862.675,0.0,-0.58809,0.00015,32.28257]
[1778413727708,32.01,80863.28,0.0,-0.58801,0.00015,32.28432]
[1778413732713,32.01,80864.695,0.0,-0.58781,0.00015,32.28858]
[1778413738719,32.0,80864.27,0.0,-0.58788,0.00015,32.2871]
[1778413743724,32.0,80863.99,0.0,-0.58793,0.00015,32.2861]
[1778413748729,32.0,80862.705,0.0,-0.58813,0.00015,32.28199]
[1778413754735,32.0,80862.33,0.0,-0.58819,0.00015,32.28069]
[1778413760741,32.0,80861.52,0.0,-0.58831,0.00015,32.27804]
[1778413767748,31.99,80860.135,0.0,-0.58852,0.00015,32.27359]
[1778413772753,31.99,80859.895,0.0,-0.58857,0.00015,32.26966]
[1778413777758,31.99,80859.73,0.0,-0.5886,0.00015,32.26905]
[1778413782762,31.99,80860.88,0.0,-0.58844,0.00015,32.27255]
[1778413787766,31.99,80864.06,0.0,-0.58798,0.00015,32.28233]
[1778413792771,31.98,80863.31,0.0,-0.5881,0.00015,32.27989]
[1778413797776,31.98,80863.07,0.0,-0.58814,0.00015,32.27903]
[1778413799446,31.98,80862.93,0.0,-0.58816,0.00015,32.27858]
[1778413800779,31.98,80851.535,0.0,-0.58983,0.00015,32.24283]
[1778413801780,31.98,80845.025,0.0,-0.59078,0.00015,32.22217]
[1778413806785,31.98,80842.11,0.0,-0.59121,0.00015,32.21291]
[1778413811791,31.98,80840.775,0.0,-0.5914,0.00015,32.20868]
[1778413816796,31.98,80837.155,0.0,-0.59193,0.00015,32.19712]
[1778413822697,31.99,80834.765,0.0,-0.59227,0.00015,32.18953]
[1778413827732,31.99,80833.445,0.0,-0.59246,0.00015,32.18537]
[1778413832767,31.99,80832.225,0.0,-0.59264,0.00015,32.17844]
[1778413837803,31.99,80832.35,0.0,-0.59262,0.00015,32.17896]
[1778413842821,31.99,80831.365,0.0,-0.59275,0.00015,32.17589]
[1778413847826,32.0,80830.45,0.0,-0.59288,0.00015,32.17306]
[1778413852831,32.0,80830.375,0.0,-0.59289,0.00015,32.17294]
[1778413855606,32.0,80828.73,0.0,-0.59312,0.00015,32.16765]
[1778413855834,32.0,80828.615,0.0,-0.59314,0.00015,32.1673]
[1778413857836,32.0,80817.55,0.0,-0.59475,0.00015,32.13111]
[1778413863692,32.0,80818.025,0.0,-0.59467,0.00015,32.13286]
[1778413863753,32.01,80818.025,0.0,-0.59467,0.00015,32.13295]
[1778413868847,32.01,80822.49,0.0,-0.59401,0.00015,32.14784]
[1778413873852,32.01,80824.545,0.0,-0.5937,0.00015,32.15475]
[1778413875854,32.01,80832.19,0.0,-0.59258,0.00015,32.17968]
[1778413880858,32.01,80832.015,0.0,-0.5926,0.00015,32.17922]
[1778413885863,32.02,80830.88,0.0,-0.59276,0.00015,32.17566]
[1778413890868,32.02,80831.02,0.0,-0.59273,0.00015,32.17622]
[1778413895873,32.02,80830.38,0.0,-0.59283,0.00015,32.17117]
[1778413900878,32.02,80830.215,0.0,-0.59285,0.00015,32.17076]
[1778413905883,32.02,80829.99,0.0,-0.59287,0.00015,32.17015]
[1778413910888,32.02,80830.985,0.0,-0.59272,0.00015,32.17349]
[1778413915893,32.03,80831.385,0.0,-0.59266,0.00015,32.17489]
[1778413920898,32.03,80831.045,0.0,-0.5927,0.00015,32.17389]
[1778413925903,32.03,80832.43,0.0,-0.59249,0.00015,32.17848]
[1778413930908,32.03,80833.855,0.0,-0.59228,0.00015,32.18317]
[1778413934212,32.03,80834.095,0.0,-0.59224,0.00015,32.18399]
[1778413934912,32.03,80843.53,0.0,-0.59086,0.00015,32.21424]
[1778413935209,32.03,80843.53,0.0,-0.59086,0.00015,32.21424]
[1778413935913,32.03,80852.93,0.0,-0.58949,0.00015,32.24398]
[1778413941919,32.03,80851.095,0.0,-0.58976,0.00015,32.23814]
[1778413944696,32.03,80851.18,0.0,-0.58975,0.00015,32.23839]
[1778413944957,32.03,80848.46,0.0,-0.59015,0.00015,32.22979]
[1778413945923,32.03,80848.03,0.0,-0.59021,0.00015,32.22843]
[1778413949990,32.03,80848.29,0.0,-0.59017,0.00015,32.22923]
[1778413955933,32.03,80853.3,0.0,-0.58945,0.00015,32.24189]
[1778413960938,32.03,80853.495,0.0,-0.58943,0.00015,32.24244]
[1778413965943,32.03,80854.185,0.0,-0.58933,0.00015,32.24454]
[1778413970949,32.03,80851.69,0.0,-0.5897,0.00015,32.23663]
[1778413974412,32.03,80850.69,0.0,-0.58985,0.00015,32.23345]
[1778413979958,32.02,80848.785,0.0,-0.59013,0.00015,32.22739]
[1778413984964,32.02,80847.8,0.0,-0.59027,0.00015,32.22425]
[1778413990880,32.02,80848.14,0.0,-0.59022,0.00015,32.22531]
[1778413995975,32.02,80847.975,0.0,-0.59025,0.00015,32.22476]
[1778414001957,32.02,80844.89,0.0,-0.5907,0.00015,32.21496]
[1778414006986,32.02,80844.91,0.0,-0.5907,0.00015,32.21503]
[1778414011991,32.02,80847.09,0.0,-0.59039,0.00015,32.21886]
[1778414017998,32.02,80848.09,0.0,-0.59024,0.00015,32.22201]
[1778414023003,32.02,80847.97,0.0,-0.59026,0.00015,32.22161]
[1778414028008,32.02,80848.75,0.0,-0.59015,0.00015,32.22406]
[1778414030946,32.02,80849.72,0.0,-0.59001,0.00015,32.22713]
[1778414030985,32.02,80849.72,0.0,-0.59001,0.00015,32.22713]
[1778414031121,32.02,80849.72,0.0,-0.59001,0.00015,32.22712]
[1778414031131,32.02,80849.72,0.0,-0.59001,0.00015,32.22712]
[1778414031268,32.02,80849.72,0.0,-0.59001,0.00015,32.22712]
[1778414031968,32.02,80849.72,0.0,-0.59001,0.00015,32.22712]
[1778414032002,32.02,80849.72,0.0,-0.59001,0.00015,32.22712]
[1778414032017,32.02,80856.465,0.0,-0.58902,0.00015,32.24832]
[1778414037022,32.02,80860.175,0.0,-0.58848,0.00015,32.25981]
[1778414042027,32.02,80860.655,0.0,-0.58842,0.00015,32.2612]
[1778414048282,32.02,80860.935,0.0,-0.58838,0.00015,32.26195]
[1778414056041,32.01,80861.14,0.0,-0.58836,0.00015,32.26242]
[1778414061046,32.01,80856.145,0.0,-0.5891,0.00015,32.24672]
[1778414061316,32.01,80856.145,0.0,-0.5891,0.00015,32.24672]
[1778414067051,32.01,80852.85,0.0,-0.58958,0.00015,32.23631]
[1778414072056,32.01,80851.74,0.0,-0.58976,0.00015,32.22968]
[1778414077061,32.01,80850.79,0.0,-0.5899,0.00015,32.22665]
[1778414082066,32.01,80849.81,0.0,-0.59004,0.00015,32.22353]
[1778414089073,32.01,80851.015,0.0,-0.58987,0.00015,32.2273]
[1778414095079,32.01,80850.455,0.0,-0.58995,0.00015,32.2255]
[1778414100084,32.01,80847.305,0.0,-0.59042,0.00015,32.2155]
[1778414107091,32.01,80848.575,0.0,-0.59023,0.00015,32.21952]
[1778414113097,32.01,80848.76,0.0,-0.5902,0.00015,32.22009]
[1778414118102,32.01,80850.315,0.0,-0.58998,0.00015,32.22499]
[1778414123106,32.01,80850.77,0.0,-0.58991,0.00015,32.2264]
[1778414128111,32.01,80850.305,0.0,-0.58998,0.00015,32.22491]
[1778414133116,32.01,80851.525,0.0,-0.58981,0.00015,32.22565]
[1778414138121,32.0,80852.075,0.0,-0.58973,0.00015,32.22735]
[1778414143126,32.0,80852.91,0.0,-0.58961,0.00015,32.22995]
[1778414148131,32.0,80854.085,0.0,-0.58944,0.00015,32.23361]
[1778414151446,32.0,80854.085,0.0,-0.58945,0.00015,32.23358]
[1778414151494,32.0,80854.085,0.0,-0.58945,0.00015,32.23358]
[1778414151516,32.0,80854.085,0.0,-0.58945,0.00015,32.23358]
[1778414152540,32.0,80854.615,0.0,-0.58937,0.00015,32.23523]
[1778414154025,32.0,80860.61,0.0,-0.58849,0.00015,32.25396]
[1778414159142,32.0,80864.815,0.0,-0.58788,0.00015,32.26691]
[1778414161684,32.0,80864.755,0.0,-0.58789,0.00015,32.26668]
[1778414167121,32.0,80859.12,0.0,-0.58873,0.00015,32.24902]
[1778414172155,32.0,80856.855,0.0,-0.58906,0.00015,32.24187]
[1778414177160,32.0,80855.39,0.0,-0.58928,0.00015,32.23721]
[1778414182165,31.99,80854.315,0.0,-0.58944,0.00015,32.23379]
[1778414187170,31.99,80852.775,0.0,-0.58967,0.00015,32.2289]
[1778414192175,31.99,80851.945,0.0,-0.5898,0.00015,32.22316]
[1778414199182,31.99,80851.32,0.0,-0.58989,0.00015,32.22116]
[1778414204187,31.99,80850.79,0.0,-0.58997,0.00015,32.21946]
[1778414208382,31.99,80850.665,0.0,-0.58999,0.00015,32.21906]
[1778414208432,31.99,80850.665,0.0,-0.58999,0.00015,32.21906]
[1778414209766,31.99,80851.5,0.0,-0.58987,0.00015,32.22169]
[1778414210193,31.99,80867.505,0.0,-0.58752,0.00015,32.27168]
[1778414213529,31.99,80871.03,0.0,-0.58701,0.00015,32.28246]
[1778414219202,31.99,80868.79,0.0,-0.58735,0.00015,32.27539]
[1778414224207,31.98,80865.65,0.0,-0.58781,0.00015,32.26555]
[1778414229212,31.98,80862.93,0.0,-0.58822,0.00015,32.257]
[1778414232215,31.98,80857.695,0.0,-0.58899,0.00015,32.24061]
[1778414237220,31.98,80854.64,0.0,-0.58944,0.00015,32.23096]
[1778414242225,31.98,80853.105,0.0,-0.58967,0.00015,32.2261]
[1778414247230,31.98,80851.805,0.0,-0.58986,0.00015,32.22198]
[1778414252235,31.98,80852.035,0.0,-0.58984,0.00015,32.2196]
[1778414258241,31.98,80852.79,0.0,-0.58973,0.00015,32.22196]
[1778414264247,31.98,80851.905,0.0,-0.58986,0.00015,32.21915]
[1778414269251,31.98,80851.84,0.0,-0.58987,0.00015,32.21893]
[1778414274256,31.98,80851.505,0.0,-0.58992,0.00015,32.21786]
[1778414279261,31.98,80853.24,0.0,-0.58966,0.00015,32.22332]
[1778414285267,31.98,80848.765,0.0,-0.59032,0.00015,32.20915]
[1778414291273,31.98,80848.58,0.0,-0.59035,0.00015,32.20857]
[1778414296278,31.98,80848.245,0.0,-0.5904,0.00015,32.20752]
[1778414301283,31.98,80848.215,0.0,-0.5904,0.00015,32.20744]
[1778414307129,31.98,80848.19,0.0,-0.5904,0.00015,32.20738]
[1778414312293,31.98,80849.14,0.0,-0.59027,0.00015,32.20731]
[1778414317298,31.98,80850.57,0.0,-0.59006,0.00015,32.21185]
[1778414323242,31.98,80850.785,0.0,-0.59003,0.00015,32.21252]
[1778414328309,31.98,80853.855,0.0,-0.58958,0.00015,32.22221]
[1778414333312,31.98,80852.95,0.0,-0.58971,0.00015,32.21933]
[1778414339320,31.98,80851.875,0.0,-0.58987,0.00015,32.21592]
[1778414344325,31.98,80848.225,0.0,-0.59041,0.00015,32.20435]
[1778414349330,31.98,80845.42,0.0,-0.59082,0.00015,32.19546]
[1778414354335,31.98,80844.63,0.0,-0.59093,0.00015,32.19298]
[1778414359340,31.98,80844.29,0.0,-0.59098,0.00015,32.19194]
[1778414364344,31.98,80843.975,0.0,-0.59102,0.00015,32.19098]
[1778414370350,31.98,80843.985,0.0,-0.59102,0.00015,32.19107]
[1778414375355,31.98,80844.13,0.0,-0.591,0.00015,32.18849]
[1778414380360,31.98,80844.145,0.0,-0.591,0.00015,32.18858]
[1778414381846,31.98,80845.37,0.0,-0.59082,0.00015,32.1925]
[1778414382154,31.98,80845.37,0.0,-0.59082,0.00015,32.1925]
[1778414382480,31.98,80845.815,0.0,-0.59075,0.00015,32.19392]
[1778414383368,31.98,80852.44,0.0,-0.58978,0.00015,32.21493]
[1778414386371,31.98,80857.795,0.0,-0.589,0.00015,32.23175]
[1778414391377,31.98,80857.775,0.0,-0.589,0.00015,32.23163]
[1778414396354,31.98,80855.82,0.0,-0.58929,0.00015,32.22546]
[1778414397383,31.98,80844.64,0.0,-0.59093,0.00015,32.19005]
[1778414398384,31.98,80838.27,0.0,-0.59187,0.00015,32.16965]
[1778414400386,31.98,80830.39,0.0,-0.59302,0.00015,32.14421]
[1778414403043,31.98,80831.48,0.0,-0.59285,0.00015,32.14781]
[1778414406903,31.99,80827.86,0.0,-0.59338,0.00015,32.13616]
[1778414411397,31.99,80835.395,0.0,-0.59227,0.00015,32.16077]
[1778414412398,31.99,80810.0,0.0,-0.59598,0.00015,32.07738]
[1778414417903,31.99,80816.28,0.0,-0.59506,0.00015,32.09836]
[1778414418946,31.99,80816.28,0.0,-0.59506,0.00015,32.09836]
[1778414419918,31.99,80821.66,0.0,-0.59427,0.00015,32.11614]
[1778414425409,31.99,80824.03,0.0,-0.59392,0.00015,32.12392]
[1778414426035,31.99,80824.69,0.0,-0.59383,0.00015,32.12608]
[1778414432004,31.99,80830.58,0.0,-0.59298,0.00015,32.14209]
[1778414437037,31.99,80830.4,0.0,-0.59301,0.00015,32.14142]
[1778414438587,31.99,80830.36,0.0,-0.59302,0.00015,32.14127]
[1778414444089,31.99,80825.82,0.0,-0.59369,0.00015,32.12636]
[1778414447110,31.99,80820.31,0.0,-0.5945,0.00015,32.10824]
[1778414452145,31.99,80821.19,0.0,-0.59437,0.00015,32.11113]
[1778414458187,31.99,80820.52,0.0,-0.59447,0.00015,32.10892]
[1778414467252,31.99,80820.44,0.0,-0.59448,0.00015,32.10863]
[1778414472287,31.99,80818.1,0.0,-0.59482,0.00015,32.1009]
[1778414477322,31.99,80815.27,0.0,-0.59523,0.00015,32.09155]
[1778414482357,31.99,80813.88,0.0,-0.59543,0.00015,32.08701]
[1778414487392,31.99,80814.97,0.0,-0.59527,0.00015,32.09071]
[1778414492427,31.99,80812.94,0.0,-0.59557,0.00015,32.08094]
[1778414506526,31.99,80812.9,0.0,-0.59557,0.00015,32.08106]
[1778414514582,31.99,80812.94,0.0,-0.59556,0.00015,32.08129]
[1778414520624,31.99,80812.94,0.0,-0.59555,0.00015,32.08135]
[1778414529687,32.0,80812.87,0.0,-0.59556,0.00015,32.08119]
[1778414534722,32.0,80812.83,0.0,-0.59556,0.00015,32.08109]
[1778414544792,32.0,80812.87,0.0,-0.59555,0.00015,32.08128]
[1778414549829,32.0,80812.87,0.0,-0.59555,0.00015,32.08133]
[1778414554863,32.0,80812.77,0.0,-0.59557,0.00015,32.07797]
[1778414557728,32.0,80812.81,0.0,-0.59557,0.00015,32.07813]
[1778414559898,32.0,80805.69,0.0,-0.5966,0.00015,32.05439]
[1778414564933,32.0,80804.25,0.0,-0.59681,0.00015,32.0497]
[1778414569968,32.0,80796.94,0.0,-0.59787,0.00015,32.02519]
[1778414573131,32.01,80795.32,0.0,-0.5981,0.00015,32.01978]
[1778414579031,32.01,80796.7,0.0,-0.59788,0.00015,32.02481]
[1778414580962,32.01,80796.7,0.0,-0.59788,0.00015,32.02481]
[1778414581046,32.01,80795.41,0.0,-0.59806,0.00015,32.02052]
[1778414584067,32.01,80790.2,0.0,-0.59882,0.00015,32.00292]
[1778414589102,32.02,80786.82,0.0,-0.5993,0.00015,31.99165]
[1778414594137,32.02,80785.47,0.0,-0.59948,0.00015,31.98733]
[1778414597978,32.02,80785.29,0.0,-0.5995,0.00015,31.98678]
[1778414598079,32.03,80785.29,0.0,-0.59949,0.00015,31.98697]
[1778414603202,32.03,80782.33,0.0,-0.59991,0.00015,31.9771]
[1778414606479,32.03,80780.23,0.0,-0.60021,0.00015,31.96999]
[1778414606519,32.03,80780.23,0.0,-0.60021,0.00015,31.96999]
[1778414606590,32.03,80780.23,0.0,-0.60021,0.00015,31.96999]
[1778414606680,32.04,80780.05,0.0,-0.60023,0.00015,31.96951]
[1778414612263,32.04,80776.13,0.0,-0.6008,0.00015,31.95305]
[1778414615040,32.04,80776.13,0.0,-0.6008,0.00015,31.95305]
[1778414615141,32.04,80776.13,0.0,-0.60079,0.00015,31.95314]
[1778414621326,32.04,80775.26,0.0,-0.60091,0.00015,31.95026]
[1778414626364,32.04,80775.3,0.0,-0.6009,0.00015,31.95052]
[1778414629358,32.04,80775.07,0.0,-0.60093,0.00015,31.94976]
[1778414629384,32.04,80775.42,0.0,-0.60088,0.00015,31.951]
[1778414634419,32.05,80775.31,0.0,-0.60089,0.00015,31.95072]
[1778414639454,32.05,80775.11,0.0,-0.60092,0.00015,31.95012]
[1778414640216,32.05,80775.11,0.0,-0.60092,0.00015,31.95012]
[1778414640461,32.05,80775.49,0.0,-0.60086,0.00015,31.95146]
[1778414646503,32.05,80778.36,0.0,-0.60043,0.00015,31.96158]
[1778414657580,32.06,80778.62,0.0,-0.60038,0.00015,31.96288]
[1778414662615,32.06,80783.78,0.0,-0.59962,0.00015,31.98086]
[1778414667654,32.06,80784.72,0.0,-0.59947,0.00015,31.98424]
[1778414672687,32.06,80787.74,0.0,-0.59904,0.00015,31.9916]
[1778414678729,32.06,80787.76,0.0,-0.59903,0.00015,31.99182]
[1778414683765,32.07,80788.67,0.0,-0.59889,0.00015,31.99505]
[1778414690814,32.07,80789.43,0.0,-0.59877,0.00015,31.99781]
[1778414695849,32.07,80789.43,0.0,-0.59876,0.00015,31.99793]
[1778414700884,32.07,80789.66,0.0,-0.59872,0.00015,31.99883]
[1778414705919,32.07,80789.21,0.0,-0.59878,0.00015,31.99741]
[1778414711961,32.08,80789.3,0.0,-0.59876,0.00015,31.99795]
[1778414719013,32.08,80789.44,0.0,-0.59873,0.00015,31.99871]
[1778414724048,32.08,80789.04,0.0,-0.59878,0.00015,31.99747]
[1778414731097,32.08,80789.25,0.0,-0.59875,0.00015,31.99524]
[1778414737139,32.09,80788.75,0.0,-0.59881,0.00015,31.99377]
[1778414742174,32.09,80788.65,0.0,-0.59882,0.00015,31.99364]
[1778414743504,32.09,80788.65,0.0,-0.59882,0.00015,31.99364]
[1778414743598,32.09,80788.57,0.0,-0.59883,0.00015,31.99341]
[1778414749223,32.09,80784.16,0.0,-0.59945,0.00015,31.97861]
[1778414754258,32.1,80784.35,0.0,-0.59941,0.00015,31.9795]
[1778414759639,32.1,80783.06,0.0,-0.59959,0.00015,31.97527]
[1778414759740,32.1,80782.86,0.0,-0.59962,0.00015,31.97468]
[1778414765335,32.11,80783.28,0.0,-0.59954,0.00015,31.97636]
[1778414770370,32.11,80783.36,0.0,-0.59952,0.00015,31.97687]
[1778414776412,32.11,80783.12,0.0,-0.59954,0.00015,31.97633]
[1778414781447,32.12,80783.05,0.0,-0.59954,0.00015,31.97632]
[1778414790511,32.12,80783.26,0.0,-0.59949,0.00015,31.97744]
[1778414798567,32.13,80783.3,0.0,-0.59948,0.00015,31.97481]
[1778414803602,32.13,80783.23,0.0,-0.59948,0.00015,31.97479]
[1778414808638,32.13,80783.42,0.0,-0.59944,0.00015,31.97565]
[1778414813673,32.14,80785.8,0.0,-0.59909,0.00015,31.984]
[1778414818708,32.14,80785.76,0.0,-0.59908,0.00015,31.98409]
[1778414825757,32.14,80783.35,0.0,-0.59942,0.00015,31.97612]
[1778414830792,32.15,80786.52,0.0,-0.59895,0.00015,31.98715]
[1778414835827,32.15,80786.48,0.0,-0.59895,0.00015,31.98719]
[1778414840862,32.15,80786.03,0.0,-0.599,0.00015,31.98585]
[1778414846439,32.15,80785.65,0.0,-0.59905,0.00015,31.9847]
[1778414855969,32.16,80787.24,0.0,-0.59881,0.00015,31.98739]
[1778414864025,32.16,80787.04,0.0,-0.59883,0.00015,31.98694]
[1778414871074,32.16,80789.57,0.0,-0.59845,0.00015,31.99573]
[1778414876109,32.17,80789.44,0.0,-0.59846,0.00015,31.99541]
[1778414882151,32.17,80787.91,0.0,-0.59868,0.00015,31.99038]
[1778414885172,32.17,80793.7,0.0,-0.59783,0.00015,32.01009]
[1778414888495,32.17,80794.5,0.0,-0.59771,0.00015,32.01284]
[1778414890207,32.17,80800.68,0.0,-0.59681,0.00015,32.03365]
[1778414895242,32.17,80801.43,0.0,-0.5967,0.00015,32.0362]
[1778414902291,32.17,80802.44,0.0,-0.59655,0.00015,32.0396]
[1778414907326,32.17,80802.42,0.0,-0.59656,0.00015,32.03956]
[1778414912361,32.17,80804.62,0.0,-0.59625,0.00015,32.04378]
[1778414918404,32.17,80804.27,0.0,-0.5963,0.00015,32.0426]
[1778414923440,32.17,80804.52,0.0,-0.59626,0.00015,32.04339]
[1778414929482,32.17,80804.52,0.0,-0.59627,0.00015,32.04334]
[1778414936531,32.17,80804.3,0.0,-0.5963,0.00015,32.04253]
[1778414941567,32.17,80804.27,0.0,-0.59631,0.00015,32.04237]
[1778414950631,32.17,80804.48,0.0,-0.59628,0.00015,32.04294]
[1778414955666,32.17,80804.66,0.0,-0.59626,0.00015,32.04348]
[1778414960701,32.16,80805.63,0.0,-0.59612,0.00015,32.04665]
[1778414965736,32.16,80805.66,0.0,-0.59612,0.00015,32.04668]
[1778414975806,32.16,80805.7,0.0,-0.59614,0.00015,32.04352]
[1778414988043,32.16,80806.14,0.0,-0.59608,0.00015,32.0449]
[1778414990738,32.16,80803.76,0.0,-0.59643,0.00015,32.03672]
[1778414996956,32.15,80800.78,0.0,-0.59687,0.00015,32.02663]
[1778415001992,32.15,80799.83,0.0,-0.59702,0.00015,32.02336]
[1778415004014,32.15,80793.07,0.0,-0.598,0.00015,32.00057]
[1778415009044,32.15,80793.27,0.0,-0.59797,0.00015,32.00124]
[1778415014079,32.15,80793.14,0.0,-0.59799,0.00015,32.00082]
[1778415019114,32.15,80792.9,0.0,-0.59802,0.00015,32.00004]
[1778415025156,32.15,80792.97,0.0,-0.59801,0.00015,32.00033]
[1778415031199,32.15,80796.02,0.0,-0.59757,0.00015,32.0076]
[1778415033715,32.15,80798.5,0.0,-0.59721,0.00015,32.01595]
[1778415039258,32.16,80801.8,0.0,-0.59673,0.00015,32.02703]
[1778415044293,32.16,80801.91,0.0,-0.59671,0.00015,32.02741]
[1778415049328,32.16,80806.58,0.0,-0.59603,0.00015,32.04298]
[1778415054363,32.16,80807.65,0.0,-0.59588,0.00015,32.04653]
[1778415061412,32.15,80807.62,0.0,-0.59588,0.00015,32.04642]
[1778415068461,32.15,80807.44,0.0,-0.59591,0.00015,32.04577]
[1778415075510,32.15,80807.73,0.0,-0.59588,0.00015,32.04664]
[1778415080545,32.15,80808.98,0.0,-0.5957,0.00015,32.05069]
[1778415085580,32.15,80808.83,0.0,-0.59573,0.00015,32.05009]
[1778415087594,32.15,80814.94,0.0,-0.59484,0.00015,32.07023]
[1778415092629,32.15,80818.3,0.0,-0.59437,0.00015,32.07799]
[1778415097664,32.14,80822.71,0.0,-0.59373,0.00015,32.09221]
[1778415102699,32.14,80823.02,0.0,-0.5937,0.00015,32.09301]
[1778415107735,32.14,80827.65,0.0,-0.59303,0.00015,32.10784]
[1778415113776,32.13,80829.58,0.0,-0.59277,0.00015,32.1138]
[1778415118811,32.13,80828.3,0.0,-0.59297,0.00015,32.10943]
[1778415124853,32.12,80827.61,0.0,-0.59308,0.00015,32.10693]
[1778415129888,32.12,80828.18,0.0,-0.59301,0.00015,32.10857]
[1778415134923,32.12,80828.35,0.0,-0.59299,0.00015,32.10891]
[1778415139958,32.11,80828.5,0.0,-0.59298,0.00015,32.10919]
[1778415150035,32.11,80828.46,0.0,-0.59301,0.00015,32.10866]
[1778415155070,32.1,80827.74,0.0,-0.59313,0.00015,32.103]
[1778415160105,32.1,80828.42,0.0,-0.59304,0.00015,32.10501]
[1778415165140,32.1,80830.87,0.0,-0.5927,0.00015,32.11273]
[1778415170177,32.09,80829.04,0.0,-0.59298,0.00015,32.10658]
[1778415175210,32.09,80829.98,0.0,-0.59285,0.00015,32.10939]
[1778415180245,32.09,80830.71,0.0,-0.59276,0.00015,32.11151]
[1778415189308,32.08,80830.67,0.0,-0.59279,0.00015,32.11093]
[1778415191137,32.08,80830.67,0.0,-0.59279,0.00015,32.11093]
[1778415191151,32.08,80830.67,0.0,-0.59279,0.00015,32.11093]
[1778415191518,32.08,80830.67,0.0,-0.59279,0.00015,32.11093]
[1778415191619,32.08,80831.6,0.0,-0.59266,0.00015,32.11384]
[1778415196953,32.07,80833.65,0.0,-0.59237,0.00015,32.12024]
[1778415197524,32.07,80833.65,0.0,-0.59237,0.00015,32.12019]
[1778415203406,32.07,80836.03,0.0,-0.59204,0.00015,32.12746]
[1778415204805,32.07,80836.03,0.0,-0.59204,0.00015,32.12746]
[1778415204874,32.07,80836.03,0.0,-0.59204,0.00015,32.12746]
[1778415204921,32.07,80835.65,0.0,-0.5921,0.00015,32.12618]
[1778415206151,32.07,80835.65,0.0,-0.5921,0.00015,32.12618]
[1778415206427,32.06,80838.75,0.0,-0.59165,0.00015,32.13602]
[1778415212469,32.06,80839.0,0.0,-0.59164,0.00015,32.13336]
[1778415217504,32.05,80839.47,0.0,-0.59159,0.00015,32.13457]
[1778415222541,32.05,80840.5,0.0,-0.59146,0.00015,32.13757]
[1778415228187,32.05,80840.4,0.0,-0.59148,0.00015,32.13707]
[1778415228491,32.04,80840.4,0.0,-0.59149,0.00015,32.1369]
[1778415228800,32.04,80843.41,0.0,-0.59105,0.00015,32.14652]
[1778415231478,32.04,80846.07,0.0,-0.59066,0.00015,32.15486]
[1778415236639,32.03,80848.65,0.0,-0.59031,0.00015,32.16265]
[1778415237494,32.03,80848.65,0.0,-0.59031,0.00015,32.16265]
[1778415240988,32.03,80848.35,0.0,-0.59036,0.00015,32.1615]
[1778415242295,32.03,80847.18,0.0,-0.59054,0.00015,32.15766]
[1778415242583,32.03,80847.18,0.0,-0.59054,0.00015,32.15766]
[1778415248723,32.02,80845.49,0.0,-0.59081,0.00015,32.15186]
[1778415255772,32.02,80845.95,0.0,-0.59077,0.00015,32.15289]
[1778415261814,32.01,80846.49,0.0,-0.59071,0.00015,32.15424]
[1778415267856,32.0,80846.0,0.0,-0.5908,0.00015,32.15232]
[1778415274907,32.0,80846.07,0.0,-0.59082,0.00015,32.14904]
[1778415286989,31.99,80846.14,0.0,-0.59084,0.00015,32.14863]
[1778415289276,31.99,80846.14,0.0,-0.59084,0.00015,32.14863]
[1778415290275,31.98,80846.1,0.0,-0.59085,0.00015,32.14841]
[1778415299080,31.98,80846.07,0.0,-0.59088,0.00015,32.14785]
[1778415300016,31.98,80846.07,0.0,-0.59088,0.00015,32.14785]
[1778415309150,31.97,80846.07,0.0,-0.5909,0.00015,32.14738]
[1778415310342,31.97,80846.07,0.0,-0.5909,0.00015,32.14738]
[1778415310443,31.97,80846.07,0.0,-0.59091,0.00015,32.14728]
[1778415317206,31.97,80846.21,0.0,-0.59089,0.00015,32.14766]
[1778415324255,31.97,80846.5,0.0,-0.59085,0.00015,32.14854]
[1778415331304,31.96,80846.39,0.0,-0.59088,0.00015,32.14505]
[1778415337346,31.96,80846.46,0.0,-0.59087,0.00015,32.14525]
[1778415343166,31.96,80846.18,0.0,-0.59091,0.00015,32.14435]
[1778415344017,31.96,80847.72,0.0,-0.59069,0.00015,32.14925]
[1778415344063,31.96,80847.45,0.0,-0.59073,0.00015,32.14839]
[1778415350439,31.96,80850.2,0.0,-0.59034,0.00015,32.15676]
[1778415356481,31.95,80850.09,0.0,-0.59038,0.00015,32.15608]
[1778415359550,31.95,80850.13,0.0,-0.59038,0.00015,32.1561]
[1778415359655,31.95,80850.13,0.0,-0.59038,0.00015,32.15605]
[1778415366554,31.94,80850.16,0.0,-0.59039,0.00015,32.15583]
[1778415374609,31.94,80850.16,0.0,-0.59041,0.00015,32.15545]
[1778415376205,31.94,80850.16,0.0,-0.59041,0.00015,32.15545]
[1778415376307,31.94,80850.24,0.0,-0.5904,0.00015,32.15561]
[1778415377630,31.94,80862.17,0.0,-0.58865,0.00015,32.19318]
[1778415379644,31.93,80866.21,0.0,-0.58806,0.00015,32.20565]
[1778415385687,31.93,80869.03,0.0,-0.58767,0.00015,32.21399]
[1778415391729,31.92,80869.85,0.0,-0.58758,0.00015,32.21304]
[1778415397772,31.91,80868.68,0.0,-0.58777,0.00015,32.20903]
[1778415401800,31.91,80861.83,0.0,-0.5888,0.00015,32.18743]
[1778415403411,31.91,80861.83,0.0,-0.5888,0.00015,32.18743]
[1778415405405,31.91,80861.31,0.0,-0.58888,0.00015,32.1857]
[1778415412583,31.9,80862.51,0.0,-0.58872,0.00015,32.18917]
[1778415419926,31.89,80862.62,0.0,-0.58873,0.00015,32.18901]
[1778415424961,31.89,80863.24,0.0,-0.58865,0.00015,32.19069]
[1778415429996,31.88,80864.71,0.0,-0.58845,0.00015,32.19503]
[1778415435033,31.88,80865.78,0.0,-0.5883,0.00015,32.19811]
[1778415440068,31.87,80869.56,0.0,-0.58776,0.00015,32.20961]
[1778415446110,31.87,80869.49,0.0,-0.58779,0.00015,32.20905]
[1778415451145,31.86,80869.1,0.0,-0.58787,0.00015,32.20447]
[1778415456180,31.86,80865.42,0.0,-0.58843,0.00015,32.19275]
[1778415457681,31.86,80865.03,0.0,-0.58849,0.00015,32.19148]
[1778415457694,31.86,80865.03,0.0,-0.58849,0.00015,32.19148]
[1778415463229,31.85,80859.89,0.0,-0.58926,0.00015,32.17508]
[1778415470278,31.85,80858.97,0.0,-0.58941,0.00015,32.17192]
[1778415475313,31.85,80859.18,0.0,-0.58939,0.00015,32.17241]
[1778415481357,31.84,80859.17,0.0,-0.5894,0.00015,32.17217]
[1778415486392,31.84,80859.24,0.0,-0.5894,0.00015,32.1722]
[1778415492434,31.84,80859.28,0.0,-0.58941,0.00015,32.17213]
[1778415497469,31.83,80859.1,0.0,-0.58944,0.00015,32.1714]
[1778415502504,31.83,80859.04,0.0,-0.58946,0.00015,32.17106]
[1778415507539,31.83,80859.0,0.0,-0.58947,0.00015,32.17078]
[1778415514588,31.83,80859.18,0.0,-0.58947,0.00015,32.16804]
[1778415523651,31.82,80859.39,0.0,-0.58945,0.00015,32.16844]
[1778415528686,31.82,80859.53,0.0,-0.58944,0.00015,32.16874]
[1778415538756,31.81,80859.46,0.0,-0.58946,0.00015,32.16823]
[1778415545805,31.81,80859.53,0.0,-0.58946,0.00015,32.16825]
[1778415550840,31.81,80859.76,0.0,-0.58944,0.00015,32.16884]
[1778415555195,31.81,80859.53,0.0,-0.58947,0.00015,32.16803]
[1778415555244,31.81,80859.53,0.0,-0.58947,0.00015,32.16803]
[1778415555267,31.81,80859.53,0.0,-0.58948,0.00015,32.168]
[1778415555679,31.81,80859.53,0.0,-0.58948,0.00015,32.168]
[1778415555875,31.81,80854.35,0.0,-0.59024,0.00015,32.15153]
[1778415557889,31.8,80847.64,0.0,-0.59124,0.00015,32.13002]
[1778415562924,31.8,80843.41,0.0,-0.59186,0.00015,32.11633]
[1778415567959,31.8,80842.15,0.0,-0.59205,0.00015,32.11222]
[1778415572994,31.8,80839.19,0.0,-0.5925,0.00015,32.09948]
[1778415578032,31.8,80839.07,0.0,-0.59252,0.00015,32.09907]
[1778415585081,31.8,80841.37,0.0,-0.59218,0.00015,32.10651]
[1778415590116,31.8,80842.75,0.0,-0.59198,0.00015,32.11093]
[1778415595151,31.8,80843.56,0.0,-0.59186,0.00015,32.11348]
[1778415601193,31.8,80843.66,0.0,-0.59185,0.00015,32.1137]
[1778415606818,31.8,80843.7,0.0,-0.59185,0.00015,32.11377]
[1778415613277,31.8,80843.73,0.0,-0.59185,0.00015,32.1137]
[1778415618312,31.79,80843.73,0.0,-0.59186,0.00015,32.1136]
[1778415623347,31.79,80843.48,0.0,-0.5919,0.00015,32.11269]
[1778415628382,31.79,80843.66,0.0,-0.59188,0.00015,32.11316]
[1778415634424,31.79,80843.8,0.0,-0.59188,0.00015,32.11039]
[1778415639459,31.79,80843.86,0.0,-0.59187,0.00015,32.11048]
[1778415641135,31.79,80843.86,0.0,-0.59187,0.00015,32.11048]
[1778415641473,31.79,80845.58,0.0,-0.59162,0.00015,32.11599]
[1778415646508,31.78,80848.99,0.0,-0.59112,0.00015,32.12684]
[1778415651543,31.78,80850.64,0.0,-0.59089,0.00015,32.13199]
[1778415655486,31.78,80851.34,0.0,-0.59079,0.00015,32.13416]
[1778415655571,31.78,80851.27,0.0,-0.5908,0.00015,32.13397]
[1778415660606,31.78,80852.38,0.0,-0.59063,0.00015,32.13766]
[1778415665641,31.78,80852.48,0.0,-0.59061,0.00015,32.13809]
[1778415674704,31.8,80852.71,0.0,-0.59053,0.00015,32.13952]
[1778415681753,31.81,80852.97,0.0,-0.59047,0.00015,32.1409]
[1778415687795,31.81,80853.12,0.0,-0.59042,0.00015,32.14187]
[1778415693838,31.82,80852.94,0.0,-0.59043,0.00015,32.13869]
[1778415700888,31.83,80852.75,0.0,-0.59042,0.00015,32.13871]
[1778415707936,31.84,80853.14,0.0,-0.59033,0.00015,32.14057]
[1778415712717,31.84,80853.24,0.0,-0.59031,0.00015,32.14106]
[1778415720020,31.86,80853.09,0.0,-0.59029,0.00015,32.14142]
[1778415728077,31.87,80853.17,0.0,-0.59024,0.00015,32.14232]
[1778415733112,31.88,80853.27,0.0,-0.59021,0.00015,32.14303]
[1778415739154,31.88,80853.34,0.0,-0.59017,0.00015,32.14373]
[1778415745197,31.89,80854.28,0.0,-0.59001,0.00015,32.14719]
[1778415753254,31.9,80854.03,0.0,-0.59002,0.00015,32.14394]
[1778415759296,31.91,80853.96,0.0,-0.59,0.00015,32.1442]
[1778415764331,31.92,80854.2,0.0,-0.58995,0.00015,32.14536]
[1778415773394,31.93,80854.31,0.0,-0.58989,0.00015,32.1464]
[1778415778429,31.94,80854.42,0.0,-0.58986,0.00015,32.14712]
[1778415788499,31.95,80854.45,0.0,-0.58981,0.00015,32.14793]
[1778415793736,31.95,80854.49,0.0,-0.5898,0.00015,32.1482]
[1778415793750,31.95,80854.49,0.0,-0.5898,0.00015,32.1482]
[1778415793804,31.95,80854.49,0.0,-0.58979,0.00015,32.14847]
[1778415794541,31.95,80861.09,0.0,-0.58882,0.00015,32.16923]
[1778415795044,31.95,80861.09,0.0,-0.58882,0.00015,32.16923]
[1778415800586,31.96,80870.59,0.0,-0.5874,0.00015,32.19908]
[1778415805621,31.97,80871.49,0.0,-0.58725,0.00015,32.2022]
[1778415810656,31.97,80872.07,0.0,-0.58714,0.00015,32.20432]
[1778415815691,31.98,80872.07,0.0,-0.58714,0.00015,32.20155]
[1778415820726,31.98,80871.97,0.0,-0.58713,0.00015,32.20161]
[1778415825761,31.99,80872.38,0.0,-0.58705,0.00015,32.20318]
[1778415830796,31.99,80874.07,0.0,-0.58679,0.00015,32.20867]
[1778415836838,32.0,80874.7,0.0,-0.58668,0.00015,32.21094]
[1778415841873,32.01,80874.99,0.0,-0.58662,0.00015,32.21209]
[1778415846908,32.01,80874.89,0.0,-0.58662,0.00015,32.21204]
[1778415851943,32.01,80874.99,0.0,-0.58659,0.00015,32.21259]
[1778415857985,32.02,80875.93,0.0,-0.58644,0.00015,32.21576]
[1778415859552,32.02,80875.93,0.0,-0.58644,0.00015,32.21576]
[1778415859554,32.02,80875.86,0.0,-0.58645,0.00015,32.21559]
[1778415865035,32.03,80883.64,0.0,-0.58529,0.00015,32.2395]
[1778415867049,32.03,80888.96,0.0,-0.5845,0.00015,32.25558]
[1778415869141,32.03,80889.0,0.0,-0.58449,0.00015,32.25572]
[1778415875105,32.03,80889.98,0.0,-0.58434,0.00015,32.25576]
[1778415880140,32.03,80892.38,0.0,-0.58398,0.00015,32.26305]
[1778415885175,32.04,80893.01,0.0,-0.58389,0.00015,32.26504]
[1778415886182,32.04,80898.49,0.0,-0.58308,0.00015,32.28132]
[1778415892224,32.04,80900.94,0.0,-0.58271,0.00015,32.28862]
[1778415897259,32.04,80900.37,0.0,-0.58279,0.00015,32.287]
[1778415902298,32.04,80900.71,0.0,-0.58274,0.00015,32.28807]
[1778415907333,32.04,80900.68,0.0,-0.58274,0.00015,32.28805]
[1778415908237,32.04,80900.68,0.0,-0.58274,0.00015,32.28805]
[1778415910278,32.04,80910.65,0.0,-0.58127,0.00015,32.31721]
[1778415912684,32.04,80911.83,0.0,-0.58109,0.00015,32.32063]
[1778415914384,32.04,80906.14,0.0,-0.58193,0.00015,32.30409]
[1778415917405,32.04,80900.12,0.0,-0.58282,0.00015,32.28646]
[1778415921433,32.04,80893.5,0.0,-0.58379,0.00015,32.26693]
[1778415923075,32.04,80890.55,0.0,-0.58422,0.00015,32.25816]
[1778415923447,32.05,80889.94,0.0,-0.58431,0.00015,32.25637]
[1778415928482,32.05,80888.71,0.0,-0.58448,0.00015,32.25285]
[1778415933517,32.05,80888.99,0.0,-0.58444,0.00015,32.25076]
[1778415938552,32.05,80889.27,0.0,-0.58439,0.00015,32.25175]
[1778415943587,32.06,80888.7,0.0,-0.58446,0.00015,32.2502]
[1778415948622,32.06,80888.77,0.0,-0.58445,0.00015,32.25055]
[1778415953657,32.06,80889.51,0.0,-0.58433,0.00015,32.25291]
[1778415955810,32.06,80889.58,0.0,-0.58432,0.00015,32.25314]
[1778415955826,32.06,80889.58,0.0,-0.58432,0.00015,32.25314]
[1778415955898,32.06,80889.58,0.0,-0.58432,0.00015,32.25314]
[1778415956039,32.06,80889.58,0.0,-0.58431,0.00015,32.2532]
[1778415961713,32.07,80882.54,0.0,-0.58534,0.00015,32.23223]
[1778415962073,32.07,80882.54,0.0,-0.58534,0.00015,32.23223]
[1778415962720,32.07,80874.74,0.0,-0.58648,0.00015,32.20859]
[1778415965741,32.07,80869.21,0.0,-0.58729,0.00015,32.19179]
[1778415972790,32.08,80870.51,0.0,-0.58707,0.00015,32.19619]
[1778415980018,32.08,80871.08,0.0,-0.58698,0.00015,32.19817]
[1778415991923,32.1,80867.25,0.0,-0.5875,0.00015,32.18426]
[1778415998975,32.11,80865.49,0.0,-0.58773,0.00015,32.1793]
[1778416004010,32.11,80865.29,0.0,-0.58774,0.00015,32.17903]
[1778416009045,32.12,80865.12,0.0,-0.58775,0.00015,32.17885]
[1778416014080,32.13,80865.09,0.0,-0.58773,0.00015,32.17911]
[1778416019115,32.13,80865.12,0.0,-0.58771,0.00015,32.17956]
[1778416024150,32.14,80860.03,0.0,-0.58843,0.00015,32.16418]
[1778416029185,32.15,80863.83,0.0,-0.58786,0.00015,32.17633]
[1778416033222,32.15,80867.49,0.0,-0.58731,0.00015,32.1878]
[1778416033399,32.15,80867.49,0.0,-0.58731,0.00015,32.1878]
[1778416033460,32.15,80867.6,0.0,-0.58729,0.00015,32.1882]
[1778416034220,32.15,80873.85,0.0,-0.58637,0.00015,32.20736]
[1778416039255,32.16,80878.37,0.0,-0.5857,0.00015,32.22128]
[1778416042058,32.16,80878.37,0.0,-0.5857,0.00015,32.22128]
[1778416048318,32.16,80878.68,0.0,-0.58563,0.00015,32.22255]
[1778416053353,32.16,80878.85,0.0,-0.58561,0.00015,32.22013]
[1778416058388,32.17,80881.19,0.0,-0.58526,0.00015,32.22732]
[1778416063423,32.17,80882.42,0.0,-0.58507,0.00015,32.23113]
[1778416072620,32.17,80882.42,0.0,-0.58507,0.00015,32.23113]
[1778416078528,32.17,80882.68,0.0,-0.58501,0.00015,32.23221]
[1778416082556,32.18,80888.78,0.0,-0.58412,0.00015,32.2505]
[1778416087591,32.18,80891.67,0.0,-0.58369,0.00015,32.25911]
[1778416093634,32.18,80893.28,0.0,-0.58345,0.00015,32.26391]
[1778416098669,32.18,80891.38,0.0,-0.58373,0.00015,32.25833]
[1778416103704,32.18,80889.5,0.0,-0.584,0.00015,32.25281]
[1778416111760,32.18,80889.31,0.0,-0.58403,0.00015,32.24928]
[1778416116795,32.18,80889.28,0.0,-0.58403,0.00015,32.24926]
[1778416122449,32.18,80889.28,0.0,-0.58403,0.00015,32.24926]
[1778416127872,32.19,80890.37,0.0,-0.58386,0.00015,32.25268]
[1778416137942,32.19,80889.28,0.0,-0.58401,0.00015,32.24959]
[1778416142977,32.19,80888.85,0.0,-0.58407,0.00015,32.2484]
[1778416152040,32.19,80889.8,0.0,-0.58392,0.00015,32.25137]
[1778416154054,32.19,80895.26,0.0,-0.58312,0.00015,32.26754]
[1778416159089,32.2,80895.57,0.0,-0.58307,0.00015,32.2685]
[1778416164124,32.2,80895.25,0.0,-0.58312,0.00015,32.26759]
[1778416169159,32.2,80897.03,0.0,-0.58285,0.00015,32.27287]
[1778416174194,32.2,80897.68,0.0,-0.58276,0.00015,32.27172]
[1778416184268,32.2,80897.68,0.0,-0.58276,0.00015,32.2718]
[1778416189303,32.2,80897.43,0.0,-0.58279,0.00015,32.27111]
[1778416194762,32.2,80902.6,0.0,-0.58203,0.00015,32.28624]
[1778416196351,32.2,80913.43,0.0,-0.58044,0.00015,32.31751]
[1778416201386,32.2,80912.17,0.0,-0.58063,0.00015,32.3139]
[1778416206431,32.2,80910.93,0.0,-0.58081,0.00015,32.31034]
[1778416211467,32.2,80910.38,0.0,-0.58089,0.00015,32.30877]
[1778416215494,32.2,80904.76,0.0,-0.58172,0.00015,32.29254]
[1778416221536,32.2,80904.56,0.0,-0.58174,0.00015,32.29199]
[1778416226571,32.2,80906.51,0.0,-0.58146,0.00015,32.29767]
[1778416231608,32.2,80906.29,0.0,-0.58149,0.00015,32.29398]
[1778416237650,32.2,80906.37,0.0,-0.58148,0.00015,32.29424]
[1778416242685,32.2,80906.51,0.0,-0.58146,0.00015,32.29468]
[1778416247720,32.2,80908.01,0.0,-0.58124,0.00015,32.29905]
[1778416252756,32.21,80910.68,0.0,-0.58084,0.00015,32.30676]
[1778416258798,32.21,80911.1,0.0,-0.58078,0.00015,32.30797]
[1778416264881,32.21,80911.17,0.0,-0.58077,0.00015,32.30817]
[1778416270882,32.21,80912.57,0.0,-0.58057,0.00015,32.31218]
[1778416276924,32.2,80908.92,0.0,-0.5811,0.00015,32.30167]
[1778416281959,32.21,80906.61,0.0,-0.58144,0.00015,32.29502]
[1778416286994,32.21,80907.07,0.0,-0.58137,0.00015,32.29637]
[1778416294043,32.21,80906.57,0.0,-0.58145,0.00015,32.29186]
[1778416299078,32.21,80906.87,0.0,-0.58141,0.00015,32.29274]
[1778416304113,32.21,80910.21,0.0,-0.58092,0.00015,32.30238]
[1778416309150,32.21,80912.07,0.0,-0.58065,0.00015,32.3077]
[1778416317206,32.2,80911.63,0.0,-0.58071,0.00015,32.30639]
[1778416323248,32.2,80911.32,0.0,-0.58076,0.00015,32.30547]
[1778416332365,32.2,80913.15,0.0,-0.58049,0.00015,32.31069]
[1778416342381,32.2,80916.67,0.0,-0.57998,0.00015,32.32068]
[1778416347416,32.2,80916.8,0.0,-0.57996,0.00015,32.32104]
[1778416352451,32.2,80917.32,0.0,-0.5799,0.00015,32.31942]
[1778416357486,32.2,80916.52,0.0,-0.58001,0.00015,32.31713]
[1778416362521,32.2,80918.15,0.0,-0.57977,0.00015,32.32177]
[1778416367556,32.2,80919.26,0.0,-0.57961,0.00015,32.32491]
[1778416376619,32.2,80919.33,0.0,-0.5796,0.00015,32.32508]
[1778416381654,32.2,80918.84,0.0,-0.57968,0.00015,32.32368]
[1778416387235,32.2,80918.87,0.0,-0.57967,0.00015,32.32376]
[1778416388703,32.2,80911.99,0.0,-0.58068,0.00015,32.30411]
[1778416393738,32.2,80915.33,0.0,-0.58019,0.00015,32.31366]
[1778416399780,32.2,80915.06,0.0,-0.58023,0.00015,32.31286]
[1778416404815,32.2,80915.38,0.0,-0.58019,0.00015,32.31376]
[1778416409850,32.2,80915.29,0.0,-0.5802,0.00015,32.31347]
[1778416415892,32.2,80915.88,0.0,-0.58013,0.00015,32.31204]
[1778416420927,32.2,80916.06,0.0,-0.5801,0.00015,32.31253]
[1778416425962,32.2,80916.6,0.0,-0.58002,0.00015,32.31404]
[1778416433013,32.2,80917.02,0.0,-0.57997,0.00015,32.31519]
[1778416439055,32.19,80916.62,0.0,-0.58003,0.00015,32.31401]
[1778416444090,32.19,80915.28,0.0,-0.58023,0.00015,32.31016]
[1778416447111,32.19,80909.17,0.0,-0.58112,0.00015,32.29262]
[1778416452146,32.19,80908.38,0.0,-0.58124,0.00015,32.29037]
[1778416457181,32.2,80908.96,0.0,-0.58115,0.00015,32.29207]
[1778416460140,32.2,80908.67,0.0,-0.58119,0.00015,32.29125]
[1778416460710,32.2,80904.33,0.0,-0.58183,0.00015,32.27869]
[1778416460778,32.2,80904.33,0.0,-0.58183,0.00015,32.27869]
[1778416461209,32.2,80892.4,0.0,-0.58358,0.00015,32.24374]
[1778416465056,32.2,80891.05,0.0,-0.58377,0.00015,32.23983]
[1778416465237,32.2,80891.07,0.0,-0.58377,0.00015,32.23992]
[1778416465988,32.2,80891.07,0.0,-0.58377,0.00015,32.23992]
[1778416466016,32.2,80891.07,0.0,-0.58377,0.00015,32.23992]
[1778416468347,32.2,80898.01,0.0,-0.58274,0.00015,32.26043]
[1778416474300,32.2,80899.76,0.0,-0.58249,0.00015,32.26258]
[1778416479335,32.2,80899.74,0.0,-0.58249,0.00015,32.2626]
[1778416484372,32.2,80900.07,0.0,-0.58244,0.00015,32.26365]
[1778416489405,32.21,80896.92,0.0,-0.58289,0.00015,32.25451]
[1778416491818,32.21,80896.26,0.0,-0.58299,0.00015,32.25261]
[1778416493858,32.21,80896.19,0.0,-0.58299,0.00015,32.25245]
[1778416500482,32.21,80892.37,0.0,-0.58354,0.00015,32.24139]
[1778416501489,32.21,80886.46,0.0,-0.58441,0.00015,32.22388]
[1778416501942,32.21,80886.46,0.0,-0.58441,0.00015,32.22388]
[1778416502496,32.21,80880.2,0.0,-0.58532,0.00015,32.20518]
[1778416502993,32.21,80880.2,0.0,-0.58532,0.00015,32.20518]
[1778416503503,32.21,80878.43,0.0,-0.58558,0.00015,32.1999]
[1778416508450,32.22,80880.41,0.0,-0.58528,0.00015,32.20604]
[1778416508454,32.22,80880.41,0.0,-0.58528,0.00015,32.20604]
[1778416508538,32.22,80883.69,0.0,-0.5848,0.00015,32.21592]
[1778416510552,32.22,80889.14,0.0,-0.58399,0.00015,32.23222]
[1778416511338,32.22,80889.14,0.0,-0.58399,0.00015,32.23222]
[1778416511391,32.22,80889.14,0.0,-0.58399,0.00015,32.23222]
[1778416511559,32.22,80889.58,0.0,-0.58393,0.00015,32.23355]
[1778416513421,32.22,80886.64,0.0,-0.58436,0.00015,32.22485]
[1778416513514,32.22,80886.64,0.0,-0.58435,0.00015,32.22488]
[1778416518608,32.22,80884.97,0.0,-0.58459,0.00015,32.22008]
[1778416526018,32.23,80884.97,0.0,-0.58458,0.00015,32.22022]
[1778416526023,32.23,80884.97,0.0,-0.58458,0.00015,32.22022]
[1778416526037,32.23,80884.97,0.0,-0.58458,0.00015,32.22022]
[1778416531703,32.23,80880.46,0.0,-0.58523,0.00015,32.20395]
[1778416536632,32.24,80880.81,0.0,-0.58517,0.00015,32.20512]
[1778416536862,32.24,80880.81,0.0,-0.58517,0.00015,32.20512]
[1778416536960,32.24,80880.62,0.0,-0.5852,0.00015,32.20463]
[1778416538752,32.24,80872.63,0.0,-0.58636,0.00015,32.18061]
[1778416543787,32.24,80869.62,0.0,-0.58679,0.00015,32.17174]
[1778416545177,32.24,80869.62,0.0,-0.58679,0.00015,32.17174]
[1778416545565,32.25,80869.74,0.0,-0.58676,0.00015,32.17223]
[1778416546808,32.25,80875.66,0.0,-0.58589,0.00015,32.19024]
[1778416551843,32.25,80877.18,0.0,-0.58566,0.00015,32.19509]
[1778416557885,32.26,80878.64,0.0,-0.58543,0.00015,32.19976]
[1778416562920,32.26,80877.6,0.0,-0.58557,0.00015,32.19686]
[1778416567956,32.27,80876.23,0.0,-0.58576,0.00015,32.19295]
[1778416572991,32.27,80877.03,0.0,-0.58563,0.00015,32.19557]
[1778416573646,32.27,80877.03,0.0,-0.58563,0.00015,32.19557]
[1778416573869,32.27,80877.03,0.0,-0.58563,0.00015,32.19557]
[1778416574794,32.27,80878.1,0.0,-0.58547,0.00015,32.19884]
[1778416580041,32.27,80883.8,0.0,-0.58464,0.00015,32.21578]
[1778416583882,32.27,80885.36,0.0,-0.58442,0.00015,32.22035]
[1778416584069,32.27,80886.54,0.0,-0.58425,0.00015,32.22384]
[1778416585257,32.27,80886.54,0.0,-0.58425,0.00015,32.22384]
[1778416591120,32.27,80890.04,0.0,-0.58373,0.00015,32.23126]
[1778416596156,32.27,80889.53,0.0,-0.5838,0.00015,32.22984]
[1778416601191,32.27,80893.33,0.0,-0.58324,0.00015,32.24111]
[1778416607233,32.27,80892.08,0.0,-0.58342,0.00015,32.2375]
[1778416612268,32.27,80892.34,0.0,-0.58338,0.00015,32.23833]
[1778416617303,32.28,80892.06,0.0,-0.58342,0.00015,32.23757]
[1778416618347,32.28,80892.06,0.0,-0.58342,0.00015,32.23757]
[1778416620313,32.28,80891.95,0.0,-0.58343,0.00015,32.23726]
[1778416620333,32.28,80891.95,0.0,-0.58343,0.00015,32.23726]
[1778416625608,32.28,80890.92,0.0,-0.58358,0.00015,32.23429]
[1778416631401,32.28,80887.18,0.0,-0.58412,0.00015,32.22337]
[1778416633214,32.28,80887.18,0.0,-0.58412,0.00015,32.22337]
[1778416634764,32.28,80888.47,0.0,-0.58393,0.00015,32.22725]
[1778416640464,32.28,80893.58,0.0,-0.58317,0.00015,32.2424]
[1778416647516,32.28,80892.14,0.0,-0.58338,0.00015,32.23825]
[1778416652552,32.29,80891.39,0.0,-0.5835,0.00015,32.23301]
[1778416657586,32.29,80892.48,0.0,-0.58333,0.00015,32.2363]
[1778416662621,32.29,80892.78,0.0,-0.58328,0.00015,32.23726]
[1778416667214,32.29,80892.82,0.0,-0.58327,0.00015,32.23743]
[1778416675712,32.29,80889.22,0.0,-0.58379,0.00015,32.22697]
[1778416680747,32.29,80889.37,0.0,-0.58377,0.00015,32.2275]
[1778416685782,32.3,80888.06,0.0,-0.58395,0.00015,32.22371]
[1778416690817,32.3,80887.83,0.0,-0.58398,0.00015,32.22312]
[1778416695852,32.3,80888.12,0.0,-0.58393,0.00015,32.22406]
[1778416704385,32.3,80888.59,0.0,-0.58386,0.00015,32.22551]
[1778416704399,32.3,80888.59,0.0,-0.58386,0.00015,32.22551]
[1778416704450,32.3,80888.59,0.0,-0.58386,0.00015,32.22551]
[1778416704459,32.3,80888.59,0.0,-0.58386,0.00015,32.22551]
[1778416704477,32.3,80888.39,0.0,-0.58389,0.00015,32.22498]
[1778416706407,32.3,80886.39,0.0,-0.58418,0.00015,32.21908]
[1778416706411,32.3,80885.47,0.0,-0.58431,0.00015,32.21636]
[1778416711964,32.3,80882.22,0.0,-0.58479,0.00015,32.20374]
[1778416716999,32.31,80881.03,0.0,-0.58495,0.00015,32.2003]
[1778416721819,32.31,80881.31,0.0,-0.58491,0.00015,32.20123]
[1778416722233,32.31,80881.31,0.0,-0.58491,0.00015,32.20123]
[1778416728076,32.31,80883.51,0.0,-0.58458,0.00015,32.20795]
[1778416733114,32.31,80883.15,0.0,-0.58462,0.00015,32.20699]
[1778416738151,32.32,80881.98,0.0,-0.58479,0.00015,32.20362]
[1778416743186,32.32,80880.69,0.0,-0.58497,0.00015,32.19991]
[1778416748221,32.32,80879.57,0.0,-0.58513,0.00015,32.1967]
[1778416753256,32.32,80877.52,0.0,-0.58542,0.00015,32.19073]
[1778416758291,32.33,80876.64,0.0,-0.58553,0.00015,32.18825]
[1778416763326,32.33,80877.49,0.0,-0.5854,0.00015,32.19097]
[1778416767469,32.33,80878.04,0.0,-0.58532,0.00015,32.19271]
[1778416767687,32.33,80878.04,0.0,-0.58532,0.00015,32.19271]
[1778416773396,32.34,80881.65,0.0,-0.58479,0.00015,32.20059]
[1778416779438,32.34,80882.05,0.0,-0.58472,0.00015,32.20193]
[1778416784474,32.34,80884.23,0.0,-0.5844,0.00015,32.20851]
[1778416788375,32.34,80885.03,0.0,-0.58428,0.00015,32.21093]
[1778416788392,32.34,80885.03,0.0,-0.58428,0.00015,32.21093]
[1778416788399,32.34,80885.03,0.0,-0.58428,0.00015,32.21093]
[1778416788502,32.34,80885.37,0.0,-0.58423,0.00015,32.21195]
[1778416789509,32.34,80892.5,0.0,-0.58318,0.00015,32.23299]
[1778416793537,32.34,80900.0,0.0,-0.58209,0.00015,32.25486]
[1778416795680,32.34,80907.33,0.0,-0.58102,0.00015,32.276]
[1778416801593,32.34,80912.66,0.0,-0.58024,0.00015,32.29116]
[1778416806628,32.34,80911.3,0.0,-0.58044,0.00015,32.28723]
[1778416811663,32.34,80912.34,0.0,-0.58029,0.00015,32.29015]
[1778416816698,32.34,80912.81,0.0,-0.58023,0.00015,32.29145]
[1778416823747,32.34,80912.84,0.0,-0.58023,0.00015,32.29147]
[1778416828782,32.34,80912.51,0.0,-0.58028,0.00015,32.29049]
[1778416834824,32.33,80913.0,0.0,-0.58022,0.00015,32.28874]
[1778416841873,32.33,80913.0,0.0,-0.58022,0.00015,32.28869]
[1778416847915,32.33,80912.94,0.0,-0.58023,0.00015,32.28848]
[1778416852950,32.33,80912.73,0.0,-0.58027,0.00015,32.28785]
[1778416857985,32.33,80909.02,0.0,-0.58081,0.00015,32.27724]
[1778416864027,32.33,80909.08,0.0,-0.5808,0.00015,32.2774]
[1778416869062,32.33,80903.36,0.0,-0.58164,0.00015,32.26096]
[1778416874097,32.33,80901.58,0.0,-0.58189,0.00015,32.25585]
[1778416877118,32.33,80910.47,0.0,-0.58059,0.00015,32.28145]
[1778416883160,32.33,80909.94,0.0,-0.58067,0.00015,32.27992]
[1778416888195,32.33,80910.06,0.0,-0.58065,0.00015,32.28026]
[1778416893230,32.33,80908.34,0.0,-0.58091,0.00015,32.27225]
[1778416899272,32.33,80908.26,0.0,-0.58093,0.00015,32.27202]
[1778416904307,32.33,80908.74,0.0,-0.58086,0.00015,32.2734]
[1778416910349,32.33,80909.5,0.0,-0.58074,0.00015,32.27557]
[1778416917398,32.33,80908.84,0.0,-0.58084,0.00015,32.27368]
[1778416922433,32.33,80908.87,0.0,-0.58084,0.00015,32.27376]
[1778416927468,32.33,80909.51,0.0,-0.58074,0.00015,32.27559]
[1778416934518,32.33,80909.76,0.0,-0.58071,0.00015,32.2763]
[1778416939553,32.33,80910.5,0.0,-0.5806,0.00015,32.27841]
[1778416945595,32.33,80911.39,0.0,-0.58047,0.00015,32.28094]
[1778416957679,32.33,80911.18,0.0,-0.58051,0.00015,32.27721]
[1778416965735,32.33,80911.04,0.0,-0.58053,0.00015,32.27679]
[1778416972785,32.33,80911.64,0.0,-0.58045,0.00015,32.27848]
[1778416977820,32.33,80911.49,0.0,-0.58047,0.00015,32.27804]
[1778416986883,32.33,80911.46,0.0,-0.58048,0.00015,32.27793]
[1778416992925,32.33,80911.73,0.0,-0.58044,0.00015,32.27868]
[1778416997960,32.33,80911.07,0.0,-0.58053,0.00015,32.27678]
[1778417002995,32.33,80907.06,0.0,-0.58112,0.00015,32.26528]
[1778417008030,32.33,80904.73,0.0,-0.58146,0.00015,32.25855]
[1778417013065,32.33,80905.38,0.0,-0.58138,0.00015,32.25732]
[1778417019107,32.33,80907.01,0.0,-0.58114,0.00015,32.26198]
[1778417032198,32.33,80906.63,0.0,-0.5812,0.00015,32.26082]
[1778417039247,32.32,80906.75,0.0,-0.58119,0.00015,32.26112]
[1778417044282,32.32,80906.86,0.0,-0.58117,0.00015,32.26141]
[1778417050325,32.32,80907.57,0.0,-0.58107,0.00015,32.26342]
[1778417055360,32.32,80908.22,0.0,-0.58098,0.00015,32.26525]
[1778417060395,32.32,80908.78,0.0,-0.5809,0.00015,32.26682]
[1778417067444,32.32,80909.0,0.0,-0.58087,0.00015,32.2674]
[1778417075500,32.32,80909.46,0.0,-0.58081,0.00015,32.26556]
[1778417080535,32.32,80908.78,0.0,-0.58092,0.00015,32.26357]
[1778417085909,32.32,80908.78,0.0,-0.58092,0.00015,32.26353]
[1778417091613,32.32,80912.6,0.0,-0.58036,0.00015,32.27438]
[1778417096648,32.31,80912.63,0.0,-0.58036,0.00015,32.27441]
[1778417101684,32.31,80912.82,0.0,-0.58034,0.00015,32.27489]
[1778417106719,32.31,80912.83,0.0,-0.58034,0.00015,32.27486]
[1778417111754,32.31,80914.95,0.0,-0.58003,0.00015,32.28083]
[1778417116789,32.31,80914.95,0.0,-0.58004,0.00015,32.28077]
[1778417121824,32.31,80915.18,0.0,-0.58001,0.00015,32.28136]
[1778417126859,32.31,80916.05,0.0,-0.57988,0.00015,32.28377]
[1778417131894,32.31,80916.24,0.0,-0.57987,0.00015,32.28115]
[1778417136899,32.3,80916.94,0.0,-0.57977,0.00015,32.28309]
[1778417141964,32.3,80919.25,0.0,-0.57943,0.00015,32.28954]
[1778417146999,32.3,80919.68,0.0,-0.57938,0.00015,32.29067]
[1778417152044,32.3,80920.27,0.0,-0.57929,0.00015,32.29226]
[1778417158086,32.3,80920.42,0.0,-0.57928,0.00015,32.29259]
[1778417163121,32.3,80921.56,0.0,-0.57912,0.00015,32.29572]
[1778417164749,32.3,80925.97,0.0,-0.57847,0.00015,32.3081]
[1778417165135,32.3,80932.48,0.0,-0.57751,0.00015,32.32627]
[1778417170170,32.3,80934.58,0.0,-0.57719,0.00015,32.33231]
[1778417175207,32.31,80934.28,0.0,-0.57722,0.00015,32.33171]
[1778417178721,32.31,80935.6,0.0,-0.57702,0.00015,32.33547]
[1778417179235,32.31,80932.42,0.0,-0.57748,0.00015,32.3267]
[1778417184270,32.31,80927.22,0.0,-0.57825,0.00015,32.31223]
[1778417189305,32.31,80928.05,0.0,-0.57813,0.00015,32.31452]
[1778417194340,32.31,80929.66,0.0,-0.5779,0.00015,32.3159]
[1778417200382,32.31,80929.83,0.0,-0.57788,0.00015,32.31635]
[1778417205417,32.31,80930.1,0.0,-0.57784,0.00015,32.31708]
[1778417210452,32.31,80926.81,0.0,-0.57832,0.00015,32.3079]
[1778417212030,32.31,80926.81,0.0,-0.57832,0.00015,32.3079]
[1778417212226,32.31,80926.78,0.0,-0.57833,0.00015,32.30781]
[1778417213473,32.31,80921.11,0.0,-0.57916,0.00015,32.29189]
[1778417219557,32.31,80919.78,0.0,-0.57936,0.00015,32.2881]
[1778417226564,32.3,80914.77,0.0,-0.5801,0.00015,32.27382]
[1778417230592,32.3,80907.94,0.0,-0.5811,0.00015,32.25428]
[1778417235627,32.3,80903.39,0.0,-0.58176,0.00015,32.2412]
[1778417238084,32.31,80910.15,0.0,-0.58077,0.00015,32.26068]
[1778417240240,32.31,80918.28,0.0,-0.57958,0.00015,32.28382]
[1778417245697,32.3,80921.15,0.0,-0.57916,0.00015,32.29191]
[1778417250732,32.3,80921.63,0.0,-0.57909,0.00015,32.29324]
[1778417261810,32.3,80920.29,0.0,-0.5793,0.00015,32.28634]
[1778417268858,32.3,80920.68,0.0,-0.57924,0.00015,32.28742]
[1778417281949,32.3,80920.79,0.0,-0.57923,0.00015,32.28768]
[1778417286984,32.3,80920.72,0.0,-0.57924,0.00015,32.28747]
[1778417290007,32.3,80913.2,0.0,-0.58034,0.00015,32.26614]
[1778417296047,32.3,80909.23,0.0,-0.58092,0.00015,32.25484]
[1778417301082,32.3,80905.49,0.0,-0.58147,0.00015,32.24412]
[1778417306117,32.3,80909.26,0.0,-0.58091,0.00015,32.25499]
[1778417311152,32.3,80910.15,0.0,-0.58079,0.00015,32.25446]
[1778417316187,32.3,80909.86,0.0,-0.58083,0.00015,32.25363]
[1778417321223,32.3,80908.83,0.0,-0.58098,0.00015,32.25068]
[1778417326260,32.3,80907.65,0.0,-0.58115,0.00015,32.2473]
[1778417331295,32.31,80909.44,0.0,-0.58089,0.00015,32.25246]
[1778417335323,32.3,80915.37,0.0,-0.58002,0.00015,32.26939]
[1778417340359,32.3,80918.87,0.0,-0.57951,0.00015,32.27926]
[1778417345394,32.3,80919.33,0.0,-0.57945,0.00015,32.2805]
[1778417350429,32.3,80921.92,0.0,-0.57907,0.00015,32.28778]
[1778417355464,32.3,80922.65,0.0,-0.57896,0.00015,32.28983]
[1778417360499,32.3,80922.92,0.0,-0.57892,0.00015,32.29058]
[1778417365534,32.3,80922.85,0.0,-0.57893,0.00015,32.29037]
[1778417373383,32.3,80923.0,0.0,-0.57891,0.00015,32.29079]
[1778417373484,32.3,80923.0,0.0,-0.57892,0.00015,32.28771]
[1778417376534,32.3,80923.04,0.0,-0.57891,0.00015,32.28784]
[1778417376611,32.3,80922.79,0.0,-0.57895,0.00015,32.28715]
[1778417380060,32.3,80922.68,0.0,-0.57896,0.00015,32.28686]
[1778417380160,32.3,80922.07,0.0,-0.57905,0.00015,32.28515]
[1778417385073,32.3,80929.3,0.0,-0.57799,0.00015,32.30541]
[1778417391068,32.3,80934.4,0.0,-0.57725,0.00015,32.31948]
[1778417391160,32.3,80934.13,0.0,-0.57729,0.00015,32.31872]
[1778417392723,32.3,80924.62,0.0,-0.57869,0.00015,32.29223]
[1778417396751,32.3,80917.15,0.0,-0.57978,0.00015,32.27114]
[1778417398765,32.3,80908.6,0.0,-0.58103,0.00015,32.24675]
[1778417404807,32.3,80906.19,0.0,-0.58138,0.00015,32.23991]
[1778417409842,32.3,80911.44,0.0,-0.58061,0.00015,32.25504]
[1778417415884,32.3,80911.9,0.0,-0.58054,0.00015,32.25639]
[1778417420919,32.31,80913.33,0.0,-0.58033,0.00015,32.2605]
[1778417425954,32.31,80914.39,0.0,-0.58017,0.00015,32.26353]
[1778417431996,32.31,80917.11,0.0,-0.57978,0.00015,32.26816]
[1778417437031,32.31,80917.7,0.0,-0.5797,0.00015,32.26982]
[1778417442066,32.3,80916.72,0.0,-0.57984,0.00015,32.26703]
[1778417447105,32.3,80915.95,0.0,-0.57995,0.00015,32.26484]
[1778417454154,32.3,80914.47,0.0,-0.58017,0.00015,32.26063]
[1778417461345,32.3,80914.75,0.0,-0.58013,0.00015,32.26143]
[1778417465232,32.31,80907.75,0.0,-0.58115,0.00015,32.24143]
[1778417470267,32.31,80907.85,0.0,-0.58114,0.00015,32.24178]
[1778417476309,32.31,80906.8,0.0,-0.58129,0.00015,32.23882]
[1778417482351,32.31,80906.74,0.0,-0.58129,0.00015,32.23872]
[1778417488393,32.31,80906.83,0.0,-0.58127,0.00015,32.23906]
[1778417496449,32.31,80906.9,0.0,-0.58127,0.00015,32.23627]
[1778417501484,32.31,80906.73,0.0,-0.58129,0.00015,32.23587]
[1778417506519,32.32,80906.93,0.0,-0.58125,0.00015,32.23652]
[1778417513568,32.32,80906.62,0.0,-0.58129,0.00015,32.23571]
[1778417524653,32.32,80906.69,0.0,-0.58128,0.00015,32.23597]
[1778417536738,32.32,80906.87,0.0,-0.58125,0.00015,32.23655]
[1778417541773,32.32,80906.83,0.0,-0.58125,0.00015,32.23646]
[1778417546810,32.32,80907.81,0.0,-0.58111,0.00015,32.2393]
[1778417551845,32.32,80908.79,0.0,-0.58097,0.00015,32.23903]
[1778417558894,32.32,80909.29,0.0,-0.5809,0.00015,32.24048]
[1778417573655,32.32,80909.13,0.0,-0.58092,0.00015,32.24003]
[1778417579036,32.32,80910.26,0.0,-0.58075,0.00015,32.2433]
[1778417593134,32.32,80910.19,0.0,-0.58076,0.00015,32.24312]
[1778417598170,32.32,80910.91,0.0,-0.58066,0.00015,32.24518]
[1778417603205,32.32,80910.77,0.0,-0.58068,0.00015,32.24479]
[1778417608240,32.32,80911.45,0.0,-0.58058,0.00015,32.24673]
[1778417613275,32.32,80911.68,0.0,-0.58055,0.00015,32.24429]
[1778417618310,32.32,80911.5,0.0,-0.58058,0.00015,32.24377]
[1778417624352,32.32,80911.66,0.0,-0.58056,0.00015,32.24421]
[1778417631401,32.32,80911.61,0.0,-0.58057,0.00015,32.24405]
[1778417636436,32.32,80911.64,0.0,-0.58056,0.00015,32.24412]
[1778417643486,32.32,80911.58,0.0,-0.58057,0.00015,32.24391]
[1778417651543,32.32,80911.51,0.0,-0.58059,0.00015,32.24368]
[1778417663627,32.32,80911.56,0.0,-0.58058,0.00015,32.24375]
[1778417671683,32.32,80911.23,0.0,-0.58064,0.00015,32.2397]
[1778417677725,32.32,80911.27,0.0,-0.58063,0.00015,32.23981]
[1778417686788,32.32,80911.42,0.0,-0.58061,0.00015,32.24025]
[1778417691823,32.32,80911.23,0.0,-0.58064,0.00015,32.23971]
[1778417701894,32.32,80909.27,0.0,-0.58093,0.00015,32.23411]
[1778417710956,32.32,80909.27,0.0,-0.58092,0.00015,32.23416]
[1778417716436,32.32,80909.24,0.0,-0.58093,0.00015,32.23409]
[1778417723045,32.32,80908.46,0.0,-0.58104,0.00015,32.2319]
[1778417731101,32.32,80908.39,0.0,-0.58105,0.00015,32.22865]
[1778417736136,32.32,80907.7,0.0,-0.58115,0.00015,32.2267]
[1778417742178,32.32,80906.82,0.0,-0.58128,0.00015,32.22421]
[1778417748220,32.33,80905.95,0.0,-0.5814,0.00015,32.22176]
[1778417753255,32.33,80905.97,0.0,-0.5814,0.00015,32.22186]
[1778417763325,32.33,80905.97,0.0,-0.58139,0.00015,32.22196]
[1778417773396,32.33,80905.97,0.0,-0.58139,0.00015,32.22206]
[1778417778431,32.33,80904.84,0.0,-0.58155,0.00015,32.21886]
[1778417783466,32.33,80905.01,0.0,-0.58152,0.00015,32.21941]
[1778417788494,32.33,80905.19,0.0,-0.58149,0.00015,32.21996]
[1778417794544,32.34,80905.16,0.0,-0.5815,0.00015,32.21687]
[1778417800586,32.34,80905.23,0.0,-0.58149,0.00015,32.21714]
[1778417805621,32.34,80909.07,0.0,-0.58092,0.00015,32.22822]
[1778417811663,32.34,80909.29,0.0,-0.58089,0.00015,32.22888]
[1778417822740,32.34,80909.18,0.0,-0.5809,0.00015,32.22862]
[1778417828782,32.34,80908.04,0.0,-0.58106,0.00015,32.22538]
[1778417838852,32.34,80907.89,0.0,-0.58108,0.00015,32.22502]
[1778417849929,32.34,80907.99,0.0,-0.58106,0.00015,32.22537]
[1778417856978,32.34,80907.42,0.0,-0.58115,0.00015,32.22068]
[1778417858993,32.34,80901.81,0.0,-0.58197,0.00015,32.20451]
[1778417864028,32.35,80898.23,0.0,-0.58249,0.00015,32.1942]
[1778417869063,32.35,80898.7,0.0,-0.5824,0.00015,32.19596]
[1778417878127,32.37,80898.63,0.0,-0.58237,0.00015,32.19643]
[1778417886183,32.37,80898.16,0.0,-0.58244,0.00015,32.19517]
[1778417893234,32.37,80898.33,0.0,-0.58241,0.00015,32.19574]
[1778417903304,32.37,80898.41,0.0,-0.58239,0.00015,32.19605]
[1778417915393,32.37,80898.37,0.0,-0.5824,0.00015,32.19284]
[1778417925464,32.37,80898.37,0.0,-0.5824,0.00015,32.19283]
[1778417933521,32.37,80897.93,0.0,-0.58247,0.00015,32.19155]
[1778417938555,32.37,80898.07,0.0,-0.58245,0.00015,32.19197]
[1778417943590,32.37,80897.97,0.0,-0.58246,0.00015,32.19168]
[1778417949636,32.37,80898.04,0.0,-0.58245,0.00015,32.1919]
[1778417954667,32.37,80893.71,0.0,-0.5831,0.00015,32.17908]
[1778417959702,32.36,80893.76,0.0,-0.5831,0.00015,32.179]
[1778417965744,32.36,80893.62,0.0,-0.58314,0.00015,32.17832]
[1778417968501,32.36,80893.79,0.0,-0.58311,0.00015,32.17877]
[1778417968765,32.36,80896.14,0.0,-0.58278,0.00015,32.18555]
[1778417974807,32.35,80898.7,0.0,-0.58241,0.00015,32.18986]
[1778417979842,32.35,80899.46,0.0,-0.5823,0.00015,32.19206]
[1778417982863,32.35,80905.75,0.0,-0.58138,0.00015,32.21023]
[1778417987898,32.35,80906.97,0.0,-0.58121,0.00015,32.21368]
[1778417992372,32.35,80907.45,0.0,-0.58114,0.00015,32.21501]
[1778417992933,32.35,80912.17,0.0,-0.58045,0.00015,32.2285]
[1778417994950,32.35,80920.02,0.0,-0.5793,0.00015,32.25073]
[1778417999852,32.35,80924.59,0.0,-0.57864,0.00015,32.26349]
[1778417999983,32.35,80921.08,0.0,-0.57915,0.00015,32.25363]
[1778418005020,32.34,80915.2,0.0,-0.58003,0.00015,32.23676]
[1778418010055,32.34,80914.5,0.0,-0.58013,0.00015,32.23473]
[1778418011213,32.34,80914.13,0.0,-0.58019,0.00015,32.23367]
[1778418012069,32.34,80906.93,0.0,-0.58124,0.00015,32.21307]
[1778418017104,32.34,80903.46,0.0,-0.58175,0.00015,32.20308]
[1778418019118,32.34,80897.89,0.0,-0.58257,0.00015,32.18687]
[1778418020125,32.34,80892.01,0.0,-0.58343,0.00015,32.16961]
[1778418025160,32.34,80891.98,0.0,-0.58345,0.00015,32.16932]
[1778418027174,32.34,80897.53,0.0,-0.58264,0.00015,32.18548]
[1778418030692,32.33,80901.86,0.0,-0.58201,0.00015,32.19797]
[1778418030793,32.33,80901.91,0.0,-0.58201,0.00015,32.19806]
[1778418036925,32.33,80903.43,0.0,-0.58181,0.00015,32.1991]
[1778418047314,32.31,80905.07,0.0,-0.58161,0.00015,32.20318]
[1778418052592,32.31,80905.89,0.0,-0.5815,0.00015,32.20543]
[1778418056680,32.31,80903.58,0.0,-0.58184,0.00015,32.19863]
[1778418056764,32.31,80902.69,0.0,-0.58197,0.00015,32.19602]
[1778418057992,32.31,80902.69,0.0,-0.58197,0.00015,32.19602]
[1778418058117,32.31,80899.18,0.0,-0.58249,0.00015,32.18577]
[1778418063426,32.3,80901.62,0.0,-0.58214,0.00015,32.19275]
[1778418068462,32.3,80905.15,0.0,-0.58163,0.00015,32.20284]
[1778418080547,32.3,80904.79,0.0,-0.5817,0.00015,32.20148]
[1778418085582,32.29,80903.82,0.0,-0.58185,0.00015,32.19855]
[1778418090617,32.29,80903.7,0.0,-0.58188,0.00015,32.19809]
[1778418095652,32.29,80903.86,0.0,-0.58187,0.00015,32.19535]
[1778418100687,32.29,80903.56,0.0,-0.58192,0.00015,32.19437]
[1778418105722,32.28,80903.83,0.0,-0.58188,0.00015,32.19505]
[1778418110757,32.28,80904.72,0.0,-0.58176,0.00015,32.19753]
[1778418116799,32.28,80905.3,0.0,-0.58168,0.00015,32.19908]
[1778418124855,32.28,80905.33,0.0,-0.58169,0.00015,32.19898]
[1778418129221,32.28,80905.33,0.0,-0.58169,0.00015,32.19898]
[1778418129890,32.27,80906.93,0.0,-0.58146,0.00015,32.20349]
[1778418131904,32.27,80915.31,0.0,-0.58023,0.00015,32.22748]
[1778418136940,32.27,80915.76,0.0,-0.58017,0.00015,32.22863]
[1778418142982,32.27,80916.74,0.0,-0.58004,0.00015,32.23127]
[1778418148017,32.27,80920.52,0.0,-0.57949,0.00015,32.24195]
[1778418150031,32.27,80926.11,0.0,-0.57867,0.00015,32.25769]
[1778418150488,32.27,80926.11,0.0,-0.57867,0.00015,32.25769]
[1778418150527,32.27,80926.11,0.0,-0.57867,0.00015,32.25769]
[1778418150679,32.27,80926.11,0.0,-0.57867,0.00015,32.25769]
[1778418151982,32.26,80926.11,0.0,-0.57867,0.00015,32.25768]
[1778418158087,32.26,80921.27,0.0,-0.57939,0.00015,32.24089]
[1778418162115,32.26,80915.62,0.0,-0.58022,0.00015,32.22483]
[1778418167150,32.26,80914.95,0.0,-0.58032,0.00015,32.22292]
[1778418172186,32.26,80912.72,0.0,-0.58065,0.00015,32.21655]
[1778418172841,32.26,80912.72,0.0,-0.58065,0.00015,32.21655]
[1778418175207,32.26,80906.08,0.0,-0.58162,0.00015,32.19742]
[1778418180242,32.26,80905.2,0.0,-0.58176,0.00015,32.19484]
[1778418187291,32.26,80905.73,0.0,-0.58168,0.00015,32.19634]
[1778418192326,32.26,80905.8,0.0,-0.58167,0.00015,32.19652]
[1778418198157,32.26,80905.97,0.0,-0.58165,0.00015,32.19699]
[1778418198217,32.26,80905.97,0.0,-0.58165,0.00015,32.19699]
[1778418198229,32.26,80905.97,0.0,-0.58165,0.00015,32.19698]
[1778418200382,32.26,80899.9,0.0,-0.58254,0.00015,32.17929]
[1778418205417,32.26,80898.96,0.0,-0.58268,0.00015,32.17646]
[1778418207029,32.26,80898.96,0.0,-0.58268,0.00015,32.17646]
[1778418207128,32.26,80898.89,0.0,-0.5827,0.00015,32.17624]
[1778418208438,32.26,80906.13,0.0,-0.58164,0.00015,32.19726]
[1778418216494,32.25,80906.38,0.0,-0.58162,0.00015,32.19467]
[1778418221530,32.25,80905.86,0.0,-0.5817,0.00015,32.19303]
[1778418226565,32.25,80905.73,0.0,-0.58173,0.00015,32.19262]
[1778418231600,32.25,80905.02,0.0,-0.58183,0.00015,32.19053]
[1778418236635,32.25,80906.67,0.0,-0.58159,0.00015,32.19525]
[1778418241673,32.25,80906.79,0.0,-0.58158,0.00015,32.19551]
[1778418247715,32.24,80906.84,0.0,-0.58158,0.00015,32.19555]
[1778418252368,32.24,80902.95,0.0,-0.58215,0.00015,32.18423]
[1778418252758,32.24,80902.2,0.0,-0.58226,0.00015,32.18203]
[1778418257793,32.24,80900.27,0.0,-0.58256,0.00015,32.17614]
[1778418263835,32.23,80901.15,0.0,-0.58245,0.00015,32.17836]
[1778418264587,32.23,80901.15,0.0,-0.58245,0.00015,32.17836]
[1778418264842,32.23,80901.54,0.0,-0.5824,0.00015,32.17944]
[1778418274912,32.22,80901.68,0.0,-0.58242,0.00015,32.17614]
[1778418281961,32.21,80901.43,0.0,-0.58248,0.00015,32.17499]
[1778418286996,32.2,80902.5,0.0,-0.58234,0.00015,32.17781]
[1778418292034,32.2,80903.55,0.0,-0.58221,0.00015,32.18057]
[1778418297069,32.19,80903.48,0.0,-0.58224,0.00015,32.18007]
[1778418302104,32.18,80903.52,0.0,-0.58225,0.00015,32.17989]
[1778418310160,32.17,80903.27,0.0,-0.58231,0.00015,32.17869]
[1778418315195,32.17,80904.39,0.0,-0.58216,0.00015,32.18167]
[1778418320230,32.16,80905.57,0.0,-0.58201,0.00015,32.18482]
[1778418325265,32.16,80905.53,0.0,-0.58203,0.00015,32.18441]
[1778418333321,32.15,80905.21,0.0,-0.58211,0.00015,32.17991]
[1778418338356,32.14,80908.77,0.0,-0.5816,0.00015,32.19009]
[1778418345405,32.14,80909.02,0.0,-0.58157,0.00015,32.19064]
[1778418352455,32.14,80910.95,0.0,-0.5813,0.00015,32.19604]
[1778418358497,32.13,80910.64,0.0,-0.58135,0.00015,32.195]
[1778418363532,32.13,80910.79,0.0,-0.58134,0.00015,32.19534]
[1778418371762,32.13,80911.52,0.0,-0.58123,0.00015,32.19744]
[1778418371780,32.13,80911.52,0.0,-0.58123,0.00015,32.19744]
[1778418371811,32.13,80911.38,0.0,-0.58125,0.00015,32.19701]
[1778418372595,32.13,80900.53,0.0,-0.58285,0.00015,32.16536]
[1778418373602,32.13,80894.77,0.0,-0.5837,0.00015,32.1483]
[1778418375616,32.13,80888.95,0.0,-0.58457,0.00015,32.13089]
[1778418380651,32.12,80890.78,0.0,-0.58431,0.00015,32.13615]
[1778418384572,32.12,80886.92,0.0,-0.58488,0.00015,32.1245]
[1778418389714,32.12,80882.41,0.0,-0.58556,0.00015,32.11074]
[1778418395756,32.12,80882.44,0.0,-0.58557,0.00015,32.10756]
[1778418402805,32.11,80881.76,0.0,-0.58569,0.00015,32.10512]
[1778418407843,32.1,80880.2,0.0,-0.58594,0.00015,32.10013]
[1778418414892,32.1,80879.71,0.0,-0.58603,0.00015,32.09828]
[1778418420228,32.09,80879.95,0.0,-0.58601,0.00015,32.09881]
[1778418425969,32.09,80876.06,0.0,-0.5866,0.00015,32.08661]
[1778418431004,32.08,80875.52,0.0,-0.58669,0.00015,32.08469]
[1778418436040,32.08,80867.97,0.0,-0.58782,0.00015,32.06125]
[1778418441529,32.07,80863.99,0.0,-0.58841,0.00015,32.04878]
[1778418447117,32.07,80864.58,0.0,-0.58834,0.00015,32.05038]
[1778418448340,32.07,80864.58,0.0,-0.58834,0.00015,32.05038]
[1778418448704,32.07,80864.58,0.0,-0.58834,0.00015,32.05035]
[1778418454166,32.07,80870.33,0.0,-0.58751,0.00015,32.06486]
[1778418459201,32.06,80870.45,0.0,-0.5875,0.00015,32.06507]
[1778418465243,32.06,80869.57,0.0,-0.58764,0.00015,32.06217]
[1778418470278,32.06,80868.82,0.0,-0.58776,0.00015,32.0597]
[1778418475313,32.06,80869.17,0.0,-0.58772,0.00015,32.06063]
[1778418481355,32.05,80870.52,0.0,-0.58753,0.00015,32.0646]
[1778418481640,32.05,80870.52,0.0,-0.58753,0.00015,32.0646]
[1778418481645,32.05,80870.52,0.0,-0.58753,0.00015,32.0646]
[1778418482541,32.05,80877.75,0.0,-0.58647,0.00015,32.08671]
[1778418483535,32.05,80883.85,0.0,-0.58557,0.00015,32.10525]
[1778418487398,32.05,80884.63,0.0,-0.58546,0.00015,32.10741]
[1778418492434,32.04,80884.66,0.0,-0.58547,0.00015,32.10726]
[1778418506533,32.03,80884.74,0.0,-0.5855,0.00015,32.10682]
[1778418509557,32.03,80890.83,0.0,-0.58461,0.00015,32.12503]
[1778418513585,32.03,80901.57,0.0,-0.58303,0.00015,32.15391]
[1778418515599,32.03,80912.15,0.0,-0.58146,0.00015,32.18494]
[1778418520634,32.03,80913.88,0.0,-0.58119,0.00015,32.1901]
[1778418525669,32.03,80914.8,0.0,-0.58105,0.00015,32.1929]
[1778418530704,32.04,80914.23,0.0,-0.58113,0.00015,32.19137]
[1778418538760,32.04,80913.98,0.0,-0.58115,0.00015,32.19083]
[1778418543795,32.04,80914.19,0.0,-0.58112,0.00015,32.19155]
[1778418544701,32.04,80914.19,0.0,-0.58112,0.00015,32.19155]
[1778418544802,32.04,80919.23,0.0,-0.58037,0.00015,32.2061]
[1778418550844,32.05,80918.3,0.0,-0.5805,0.00015,32.20351]
[1778418555879,32.05,80918.98,0.0,-0.5804,0.00015,32.20553]
[1778418558664,32.05,80918.98,0.0,-0.5804,0.00015,32.20553]
[1778418558900,32.05,80919.58,0.0,-0.58031,0.00015,32.20728]
[1778418560324,32.05,80919.58,0.0,-0.58031,0.00015,32.20728]
[1778418560425,32.05,80918.01,0.0,-0.58054,0.00015,32.20275]
[1778418560914,32.05,80911.23,0.0,-0.58154,0.00015,32.18316]
[1778418565949,32.05,80907.46,0.0,-0.58209,0.00015,32.17231]
[1778418574005,32.05,80905.71,0.0,-0.58234,0.00015,32.16435]
[1778418579040,32.06,80905.24,0.0,-0.5824,0.00015,32.16314]
[1778418584075,32.06,80905.13,0.0,-0.58241,0.00015,32.163]
[1778418589425,32.06,80904.99,0.0,-0.58243,0.00015,32.16262]
[1778418595152,32.07,80905.21,0.0,-0.58237,0.00015,32.16362]
[1778418601194,32.07,80906.08,0.0,-0.58223,0.00015,32.16638]
[1778418606229,32.08,80905.49,0.0,-0.58231,0.00015,32.16483]
[1778418614285,32.08,80905.63,0.0,-0.58227,0.00015,32.16553]
[1778418618193,32.09,80906.3,0.0,-0.58217,0.00015,32.16759]
[1778418618313,32.09,80906.42,0.0,-0.58215,0.00015,32.16798]
[1778418623348,32.09,80906.63,0.0,-0.58211,0.00015,32.16876]
[1778418628383,32.09,80906.46,0.0,-0.58212,0.00015,32.16844]
[1778418633418,32.1,80911.4,0.0,-0.58139,0.00015,32.17987]
[1778418638453,32.1,80911.0,0.0,-0.58144,0.00015,32.17884]
[1778418646509,32.1,80908.87,0.0,-0.58175,0.00015,32.17286]
[1778418651544,32.11,80909.39,0.0,-0.58166,0.00015,32.17449]
[1778418656579,32.11,80910.05,0.0,-0.58156,0.00015,32.17653]
[1778418661614,32.11,80910.01,0.0,-0.58156,0.00015,32.17652]
[1778418666649,32.11,80909.46,0.0,-0.58163,0.00015,32.17503]
[1778418676720,32.12,80911.39,0.0,-0.58133,0.00015,32.18084]
[1778418681756,32.12,80912.13,0.0,-0.58122,0.00015,32.18309]
[1778418686791,32.12,80911.5,0.0,-0.58131,0.00015,32.18137]
[1778418692833,32.12,80911.46,0.0,-0.58131,0.00015,32.17828]
[1778418697868,32.13,80911.58,0.0,-0.58129,0.00015,32.17874]
[1778418703916,32.13,80911.44,0.0,-0.5813,0.00015,32.17847]
[1778418708452,32.13,80908.5,0.0,-0.58173,0.00015,32.17]
[1778418708621,32.13,80908.46,0.0,-0.58174,0.00015,32.1699]
[1778418710966,32.13,80902.33,0.0,-0.58264,0.00015,32.15203]
[1778418716001,32.13,80899.97,0.0,-0.583,0.00015,32.14497]
[1778418721036,32.12,80900.03,0.0,-0.583,0.00015,32.14497]
[1778418727078,32.12,80899.78,0.0,-0.58304,0.00015,32.14405]
[1778418732114,32.12,80898.5,0.0,-0.58324,0.00015,32.14013]
[1778418737148,32.12,80897.54,0.0,-0.58339,0.00015,32.13717]
[1778418750239,32.11,80897.4,0.0,-0.58343,0.00015,32.13644]
[1778418755274,32.11,80897.44,0.0,-0.58344,0.00015,32.13335]
[1778418762324,32.1,80898.85,0.0,-0.58324,0.00015,32.13736]
[1778418767359,32.1,80898.88,0.0,-0.58324,0.00015,32.13733]
[1778418769485,32.1,80898.88,0.0,-0.58324,0.00015,32.13733]
[1778418769532,32.1,80899.27,0.0,-0.58319,0.00015,32.13843]
[1778418771387,32.1,80905.56,0.0,-0.58226,0.00015,32.15692]
[1778418778436,32.11,80905.59,0.0,-0.58224,0.00015,32.15722]
[1778418785485,32.11,80905.44,0.0,-0.58225,0.00015,32.15698]
[1778418792534,32.11,80906.57,0.0,-0.58207,0.00015,32.16045]
[1778418795173,32.11,80906.61,0.0,-0.58207,0.00015,32.16061]
[1778418806632,32.12,80906.98,0.0,-0.582,0.00015,32.16194]
[1778418811667,32.12,80911.88,0.0,-0.58128,0.00015,32.17315]
[1778418814778,32.12,80912.17,0.0,-0.58123,0.00015,32.17402]
[1778418814866,32.12,80912.29,0.0,-0.58121,0.00015,32.17439]
[1778418819830,32.12,80912.58,0.0,-0.58117,0.00015,32.17527]
[1778418819931,32.12,80912.75,0.0,-0.58114,0.00015,32.17578]
[1778418825210,32.12,80911.18,0.0,-0.58137,0.00015,32.1713]
[1778418825765,32.12,80911.71,0.0,-0.58129,0.00015,32.17288]
[1778418833821,32.13,80910.88,0.0,-0.5814,0.00015,32.17067]
[1778418835921,32.13,80911.04,0.0,-0.58137,0.00015,32.17115]
[1778418836842,32.13,80910.87,0.0,-0.5814,0.00015,32.17071]
[1778418841877,32.13,80910.9,0.0,-0.58139,0.00015,32.1709]
[1778418845855,32.13,80910.9,0.0,-0.58139,0.00015,32.1709]
[1778418845859,32.13,80910.9,0.0,-0.58138,0.00015,32.17097]
[1778418850940,32.13,80910.62,0.0,-0.58142,0.00015,32.17022]
[1778418852036,32.13,80910.69,0.0,-0.58141,0.00015,32.17043]
[1778418852954,32.13,80910.72,0.0,-0.58141,0.00015,32.17045]
[1778418857989,32.13,80910.41,0.0,-0.58147,0.00015,32.16932]
[1778418863998,32.13,80911.06,0.0,-0.58137,0.00015,32.17125]
[1778418864607,32.13,80911.06,0.0,-0.58137,0.00015,32.17131]
[1778418866045,32.13,80919.49,0.0,-0.58012,0.00015,32.19558]
[1778418867052,32.13,80926.16,0.0,-0.57913,0.00015,32.21454]
[1778418872087,32.13,80926.13,0.0,-0.57915,0.00015,32.21135]
[1778418874012,32.13,80926.13,0.0,-0.57915,0.00015,32.21135]
[1778418874128,32.13,80926.13,0.0,-0.57915,0.00015,32.21135]
[1778418878214,32.13,80933.06,0.0,-0.57813,0.00015,32.23083]
[1778418885179,32.13,80933.28,0.0,-0.5781,0.00015,32.23139]
[1778418890214,32.13,80933.01,0.0,-0.57814,0.00015,32.2306]
[1778418891124,32.13,80933.01,0.0,-0.57814,0.00015,32.2306]
[1778418891135,32.13,80933.01,0.0,-0.57814,0.00015,32.2306]
[1778418896256,32.13,80925.95,0.0,-0.57918,0.00015,32.21071]
[1778418898270,32.13,80919.79,0.0,-0.58009,0.00015,32.19321]
[1778418901291,32.13,80913.86,0.0,-0.58097,0.00015,32.17623]
[1778418906326,32.13,80914.45,0.0,-0.58087,0.00015,32.17803]
[1778418913378,32.13,80914.09,0.0,-0.58092,0.00015,32.17714]
[1778418918413,32.14,80913.6,0.0,-0.58098,0.00015,32.17584]
[1778418921434,32.14,80920.84,0.0,-0.57991,0.00015,32.19666]
[1778418925462,32.14,80926.6,0.0,-0.57906,0.00015,32.21305]
[1778418931504,32.14,80927.98,0.0,-0.57886,0.00015,32.21388]
[1778418935532,32.14,80921.1,0.0,-0.57987,0.00015,32.1944]
[1778418940567,32.14,80920.82,0.0,-0.57991,0.00015,32.19368]
[1778418945602,32.14,80914.36,0.0,-0.58086,0.00015,32.17525]
[1778418950637,32.15,80913.88,0.0,-0.58092,0.00015,32.17398]
[1778418955672,32.15,80914.11,0.0,-0.58088,0.00015,32.17475]
[1778418960707,32.15,80916.96,0.0,-0.58046,0.00015,32.18303]
[1778418970777,32.15,80916.41,0.0,-0.58053,0.00015,32.1816]
[1778418975812,32.15,80911.81,0.0,-0.58121,0.00015,32.16841]
[1778418980847,32.15,80909.58,0.0,-0.58153,0.00015,32.16198]
[1778418985882,32.15,80908.69,0.0,-0.58166,0.00015,32.15941]
[1778418990917,32.15,80909.22,0.0,-0.58159,0.00015,32.16093]
[1778418996959,32.15,80908.94,0.0,-0.58164,0.00015,32.15697]
[1778419009044,32.15,80908.7,0.0,-0.58168,0.00015,32.15627]
[1778419014099,32.15,80907.05,0.0,-0.58192,0.00015,32.15148]
[1778419020141,32.15,80907.09,0.0,-0.58191,0.00015,32.15161]
[1778419025612,32.15,80907.13,0.0,-0.58191,0.00015,32.15173]
[1778419025633,32.15,80907.13,0.0,-0.58191,0.00015,32.15173]
[1778419025867,32.15,80907.13,0.0,-0.58191,0.00015,32.15173]
[1778419026068,32.15,80907.15,0.0,-0.5819,0.00015,32.15179]
[1778419027695,32.15,80902.83,0.0,-0.58254,0.00015,32.13912]
[1778419027779,32.15,80899.58,0.0,-0.58303,0.00015,32.12952]
[1778419033957,32.15,80898.47,0.0,-0.58319,0.00015,32.12624]
[1778419033978,32.15,80898.47,0.0,-0.58319,0.00015,32.12621]
[1778419038128,32.15,80898.44,0.0,-0.5832,0.00015,32.12606]
[1778419038173,32.15,80898.29,0.0,-0.58323,0.00015,32.12547]
[1778419044309,32.14,80898.49,0.0,-0.58321,0.00015,32.1259]
[1778419046294,32.14,80898.31,0.0,-0.58324,0.00015,32.12535]
[1778419046395,32.14,80898.31,0.0,-0.58324,0.00015,32.12532]
[1778419049821,32.14,80898.34,0.0,-0.58324,0.00015,32.12537]
[1778419049922,32.14,80898.34,0.0,-0.58324,0.00015,32.1253]
[1778419056819,32.14,80898.38,0.0,-0.58325,0.00015,32.12215]
[1778419056916,32.14,80899.91,0.0,-0.58303,0.00015,32.1266]
[1778419057979,32.14,80899.91,0.0,-0.58303,0.00015,32.1266]
[1778419063442,32.13,80905.75,0.0,-0.58219,0.00015,32.14334]
[1778419065586,32.13,80905.52,0.0,-0.58223,0.00015,32.14262]
[1778419065687,32.13,80905.46,0.0,-0.58224,0.00015,32.14238]
[1778419071498,32.12,80906.0,0.0,-0.58217,0.00015,32.14374]
[1778419077540,32.12,80905.91,0.0,-0.5822,0.00015,32.14328]
[1778419082575,32.11,80905.94,0.0,-0.5822,0.00015,32.1432]
[1778419083475,32.11,80905.94,0.0,-0.5822,0.00015,32.1432]
[1778419083582,32.11,80905.97,0.0,-0.5822,0.00015,32.14326]
[1778419085596,32.11,80911.3,0.0,-0.58142,0.00015,32.15867]
[1778419091638,32.11,80912.12,0.0,-0.58131,0.00015,32.16079]
[1778419096673,32.1,80912.47,0.0,-0.58128,0.00015,32.16159]
[1778419102715,32.1,80912.36,0.0,-0.58129,0.00015,32.16134]
[1778419107750,32.11,80916.07,0.0,-0.58073,0.00015,32.17216]
[1778419114799,32.1,80918.22,0.0,-0.58044,0.00015,32.17504]
[1778419119834,32.1,80919.26,0.0,-0.58028,0.00015,32.17812]
[1778419127003,32.11,80919.29,0.0,-0.58027,0.00015,32.17828]
[1778419127012,32.11,80919.29,0.0,-0.58027,0.00015,32.17828]
[1778419132925,32.11,80918.69,0.0,-0.58034,0.00015,32.17673]
[1778419137960,32.11,80922.69,0.0,-0.57975,0.00015,32.18826]
[1778419142995,32.11,80923.89,0.0,-0.57957,0.00015,32.19174]
[1778419148030,32.11,80926.47,0.0,-0.57918,0.00015,32.19912]
[1778419153065,32.12,80925.53,0.0,-0.57932,0.00015,32.1965]
[1778419158100,32.12,80925.62,0.0,-0.5793,0.00015,32.19682]
[1778419163135,32.12,80925.74,0.0,-0.57928,0.00015,32.19721]
[1778419169177,32.12,80925.83,0.0,-0.57926,0.00015,32.19752]
[1778419170528,32.12,80925.83,0.0,-0.57926,0.00015,32.19753]
[1778419172398,32.12,80930.11,0.0,-0.57864,0.00015,32.20654]
[1778419178240,32.12,80931.22,0.0,-0.57847,0.00015,32.20969]
[1778419184282,32.12,80928.5,0.0,-0.57887,0.00015,32.20205]
[1778419190324,32.12,80928.5,0.0,-0.57887,0.00015,32.20207]
[1778419195359,32.12,80928.43,0.0,-0.57888,0.00015,32.20188]
[1778419203687,32.12,80928.54,0.0,-0.57886,0.00015,32.2022]
[1778419203704,32.12,80928.54,0.0,-0.57886,0.00015,32.2022]
[1778419211471,32.12,80928.99,0.0,-0.5788,0.00015,32.20348]
[1778419216506,32.12,80928.38,0.0,-0.57889,0.00015,32.20176]
[1778419221541,32.12,80929.08,0.0,-0.57878,0.00015,32.20375]
[1778419222423,32.12,80929.08,0.0,-0.57878,0.00015,32.20375]
[1778419227583,32.12,80930.5,0.0,-0.57857,0.00015,32.20775]
[1778419234632,32.12,80931.16,0.0,-0.57848,0.00015,32.2065]
[1778419239667,32.12,80930.75,0.0,-0.57854,0.00015,32.20535]
[1778419245711,32.12,80930.85,0.0,-0.57853,0.00015,32.20562]
[1778419250746,32.12,80931.32,0.0,-0.57846,0.00015,32.20693]
[1778419252246,32.12,80931.32,0.0,-0.57846,0.00015,32.20693]
[1778419259809,32.12,80931.16,0.0,-0.57849,0.00015,32.20646]
[1778419264845,32.12,80931.95,0.0,-0.57837,0.00015,32.20866]
[1778419267866,32.12,80937.78,0.0,-0.57751,0.00015,32.22494]
[1778419272901,32.12,80937.87,0.0,-0.5775,0.00015,32.22514]
[1778419277936,32.12,80938.62,0.0,-0.57739,0.00015,32.22719]
[1778419284260,32.12,80938.82,0.0,-0.57736,0.00015,32.22771]
[1778419290021,32.12,80940.03,0.0,-0.57719,0.00015,32.23101]
[1778419292274,32.12,80940.03,0.0,-0.57719,0.00015,32.23101]
[1778419292310,32.12,80940.03,0.0,-0.57719,0.00015,32.23101]
[1778419292398,32.12,80940.03,0.0,-0.57719,0.00015,32.23101]
[1778419292520,32.12,80940.03,0.0,-0.57719,0.00015,32.2279]
[1778419297554,32.11,80942.65,0.0,-0.57681,0.00015,32.2351]
[1778419297571,32.11,80942.65,0.0,-0.57681,0.00015,32.2351]
[1778419297849,32.11,80942.65,0.0,-0.57681,0.00015,32.2351]
[1778419303112,32.11,80947.45,0.0,-0.5761,0.00015,32.24823]
[1778419309154,32.11,80951.01,0.0,-0.57558,0.00015,32.25786]
[1778419309615,32.11,80951.01,0.0,-0.57558,0.00015,32.25786]
[1778419310161,32.11,80953.72,0.0,-0.57518,0.00015,32.2652]
[1778419315277,32.11,80957.4,0.0,-0.57464,0.00015,32.27506]
[1778419319122,32.11,80959.03,0.0,-0.57441,0.00015,32.27934]
[1778419319224,32.1,80969.99,0.0,-0.57278,0.00015,32.30852]
[1778419319653,32.1,80969.99,0.0,-0.57278,0.00015,32.30852]
[1778419320283,32.1,80973.77,0.0,-0.57223,0.00015,32.31842]
[1778419326274,32.1,80974.4,0.0,-0.57215,0.00015,32.31982]
[1778419331062,32.1,80974.88,0.0,-0.57208,0.00015,32.32103]
[1778419331309,32.09,80970.45,0.0,-0.57275,0.00015,32.3092]
[1778419332316,32.09,80962.33,0.0,-0.57396,0.00015,32.28756]
[1778419334001,32.09,80960.19,0.0,-0.57428,0.00015,32.28178]
[1778419339365,32.09,80954.74,0.0,-0.5751,0.00015,32.2669]
[1778419347421,32.08,80955.04,0.0,-0.57507,0.00015,32.2675]
[1778419352456,32.08,80954.01,0.0,-0.57523,0.00015,32.26151]
[1778419361278,32.08,80953.52,0.0,-0.57531,0.00015,32.26011]
[1778419363533,32.07,80963.6,0.0,-0.57382,0.00015,32.28717]
[1778419367885,32.07,80968.6,0.0,-0.57309,0.00015,32.3004]
[1778419368253,32.07,80968.6,0.0,-0.57309,0.00015,32.3004]
[1778419374610,32.07,80963.34,0.0,-0.57388,0.00015,32.28616]
[1778419379645,32.06,80961.98,0.0,-0.57409,0.00015,32.28238]
[1778419388664,32.06,80961.12,0.0,-0.57423,0.00015,32.28]
[1778419393571,32.05,80961.04,0.0,-0.57425,0.00015,32.27955]
[1778419393746,32.05,80963.2,0.0,-0.57394,0.00015,32.28529]
[1778419398781,32.05,80968.25,0.0,-0.5732,0.00015,32.2986]
[1778419404212,32.05,80965.63,0.0,-0.57359,0.00015,32.29149]
[1778419404713,32.05,80965.56,0.0,-0.57361,0.00015,32.29128]
[1778419404823,32.04,80965.3,0.0,-0.57365,0.00015,32.29055]
[1778419408866,32.04,80962.99,0.0,-0.57399,0.00015,32.28431]
[1778419408967,32.04,80958.98,0.0,-0.57459,0.00015,32.27347]
[1778419410874,32.04,80965.03,0.0,-0.5737,0.00015,32.28967]
[1778419415910,32.04,80967.9,0.0,-0.57329,0.00015,32.29407]
[1778419419404,32.04,80967.9,0.0,-0.57329,0.00015,32.29407]
[1778419425980,32.03,80969.35,0.0,-0.5731,0.00015,32.29759]
[1778419431015,32.02,80969.43,0.0,-0.5731,0.00015,32.29763]
[1778419435215,32.02,80969.72,0.0,-0.57306,0.00015,32.29833]
[1778419435306,32.02,80969.72,0.0,-0.57306,0.00015,32.29833]
[1778419435350,32.02,80969.28,0.0,-0.57313,0.00015,32.29709]
[1778419441086,32.02,80965.52,0.0,-0.5737,0.00015,32.28688]
[1778419443167,32.02,80965.36,0.0,-0.57372,0.00015,32.28642]
[1778419443266,32.01,80964.14,0.0,-0.57391,0.00015,32.28313]
[1778419449142,32.01,80967.95,0.0,-0.57335,0.00015,32.29312]
[1778419455184,32.01,80968.13,0.0,-0.57334,0.00015,32.29341]
[1778419460219,32.0,80968.58,0.0,-0.57328,0.00015,32.29444]
[1778419466261,32.0,80968.49,0.0,-0.57331,0.00015,32.29401]
[1778419467176,32.0,80968.49,0.0,-0.57331,0.00015,32.29401]
[1778419467268,32.0,80966.72,0.0,-0.57357,0.00015,32.28926]
[1778419467898,32.0,80966.72,0.0,-0.57357,0.00015,32.28926]
[1778419473310,31.99,80961.76,0.0,-0.57433,0.00015,32.2727]
[1778419479352,31.99,80961.74,0.0,-0.57434,0.00015,32.27252]
[1778419484387,31.99,80961.55,0.0,-0.57438,0.00015,32.2719]
[1778419489422,31.98,80959.43,0.0,-0.5747,0.00015,32.26609]
[1778419496471,31.98,80959.25,0.0,-0.57473,0.00015,32.2655]
[1778419501506,31.98,80957.74,0.0,-0.57496,0.00015,32.26133]
[1778419506541,31.98,80957.89,0.0,-0.57494,0.00015,32.26167]
[1778419507233,31.98,80957.89,0.0,-0.57494,0.00015,32.26167]
[1778419507263,31.98,80957.89,0.0,-0.57494,0.00015,32.26167]
[1778419507548,31.98,80956.76,0.0,-0.57511,0.00015,32.25859]
[1778419508349,31.98,80956.76,0.0,-0.57511,0.00015,32.25859]
[1778419508556,31.98,80952.82,0.0,-0.5757,0.00015,32.24783]
[1778419513594,31.98,80952.81,0.0,-0.5757,0.00015,32.24775]
[1778419518630,31.98,80952.92,0.0,-0.57569,0.00015,32.24802]
[1778419521550,31.98,80952.99,0.0,-0.57568,0.00015,32.24819]
[1778419526686,31.97,80952.39,0.0,-0.57577,0.00015,32.2465]
[1778419534742,31.97,80955.88,0.0,-0.57527,0.00015,32.25288]
[1778419542798,31.97,80955.95,0.0,-0.57526,0.00015,32.25297]
[1778419548840,31.97,80955.88,0.0,-0.57528,0.00015,32.2527]
[1778419553879,31.97,80955.7,0.0,-0.57531,0.00015,32.25215]
[1778419561935,31.97,80956.56,0.0,-0.57519,0.00015,32.25439]
[1778419563870,31.96,80956.41,0.0,-0.57521,0.00015,32.25397]
[1778419564336,31.96,80956.41,0.0,-0.57521,0.00015,32.25397]
[1778419564956,31.96,80963.62,0.0,-0.57414,0.00015,32.27346]
[1778419572009,31.96,80962.48,0.0,-0.57431,0.00015,32.27026]
[1778419573528,31.96,80962.48,0.0,-0.57431,0.00015,32.27026]
[1778419573605,31.96,80962.69,0.0,-0.57428,0.00015,32.27081]
[1778419575028,31.96,80968.67,0.0,-0.5734,0.00015,32.28681]
[1778419580063,31.96,80970.65,0.0,-0.57311,0.00015,32.29197]
[1778419585098,31.95,80970.49,0.0,-0.57314,0.00015,32.29142]
[1778419590133,31.95,80971.6,0.0,-0.57298,0.00015,32.29425]
[1778419597182,31.95,80971.44,0.0,-0.57303,0.00015,32.29057]
[1778419602217,31.94,80973.84,0.0,-0.57268,0.00015,32.29681]
[1778419612287,31.94,80973.86,0.0,-0.57269,0.00015,32.29659]
[1778419617322,31.93,80974.14,0.0,-0.57266,0.00015,32.29719]
[1778419623517,31.93,80974.47,0.0,-0.57262,0.00015,32.29796]
[1778419623700,31.93,80974.47,0.0,-0.57262,0.00015,32.2979]
[1778419624737,31.93,80974.47,0.0,-0.57262,0.00015,32.2979]
[1778419625378,31.93,80979.98,0.0,-0.5718,0.00015,32.31236]
[1778419628252,31.93,80980.34,0.0,-0.57175,0.00015,32.31324]
[1778419628399,31.92,80981.53,0.0,-0.57158,0.00015,32.31632]
[1778419631420,31.92,80987.96,0.0,-0.57062,0.00015,32.33295]
[1778419633434,31.92,80994.05,0.0,-0.56972,0.00015,32.34855]
[1778419639476,31.91,80991.29,0.0,-0.57015,0.00015,32.34119]
[1778419643885,31.91,80989.92,0.0,-0.57037,0.00015,32.3375]
[1778419644512,31.91,80988.66,0.0,-0.57056,0.00015,32.33421]
[1778419647794,31.91,80987.36,0.0,-0.57076,0.00015,32.33076]
[1778419648540,31.9,80982.47,0.0,-0.57149,0.00015,32.31796]
[1778419653575,31.9,80979.36,0.0,-0.57197,0.00015,32.30657]
[1778419658612,31.9,80979.35,0.0,-0.57199,0.00015,32.30641]
[1778419662053,31.89,80980.6,0.0,-0.5718,0.00015,32.30962]
[1778419662640,31.89,80981.38,0.0,-0.57169,0.00015,32.31164]
[1778419667675,31.89,80982.89,0.0,-0.57147,0.00015,32.31546]
[1778419668904,31.89,80982.96,0.0,-0.57146,0.00015,32.31561]
[1778419669689,31.89,80980.15,0.0,-0.57189,0.00015,32.30822]
[1778419672710,31.89,80972.28,0.0,-0.57307,0.00015,32.28731]
[1778419673717,31.89,80966.54,0.0,-0.57393,0.00015,32.27193]
[1778419678752,31.89,80965.56,0.0,-0.57408,0.00015,32.26924]
[1778419683057,31.88,80964.83,0.0,-0.57419,0.00015,32.26724]
[1778419688822,31.88,80964.76,0.0,-0.5742,0.00015,32.26701]
[1778419695871,31.88,80965.62,0.0,-0.57407,0.00015,32.2693]
[1778419700906,31.88,80964.68,0.0,-0.57422,0.00015,32.26673]
[1778419705941,31.88,80964.36,0.0,-0.57426,0.00015,32.26585]
[1778419710976,31.88,80964.31,0.0,-0.57427,0.00015,32.2657]
[1778419717019,31.88,80964.27,0.0,-0.57429,0.00015,32.26247]
[1778419724068,31.88,80963.87,0.0,-0.57435,0.00015,32.26136]
[1778419729103,31.88,80959.77,0.0,-0.57496,0.00015,32.25023]
[1778419734138,31.88,80957.9,0.0,-0.57524,0.00015,32.24514]
[1778419739173,31.88,80956.96,0.0,-0.57538,0.00015,32.24259]
[1778419744313,31.88,80956.72,0.0,-0.57542,0.00015,32.24195]
[1778419750251,31.88,80955.12,0.0,-0.57565,0.00015,32.23761]
[1778419755286,31.88,80951.4,0.0,-0.5762,0.00015,32.22742]
[1778419760321,31.88,80951.19,0.0,-0.57623,0.00015,32.22689]
[1778419764265,31.88,80950.87,0.0,-0.57628,0.00015,32.22604]
[1778419769384,31.89,80946.46,0.0,-0.57693,0.00015,32.21389]
[1778419773147,31.89,80946.37,0.0,-0.57695,0.00015,32.21057]
[1778419778447,31.89,80948.08,0.0,-0.57669,0.00015,32.21543]
[1778419783607,31.89,80952.54,0.0,-0.57602,0.00015,32.22779]
[1778419783651,31.89,80952.54,0.0,-0.57602,0.00015,32.22779]
[1778419783684,31.89,80952.54,0.0,-0.57602,0.00015,32.22779]
[1778419783701,31.89,80952.54,0.0,-0.57602,0.00015,32.22779]
[1778419783713,31.89,80952.54,0.0,-0.57602,0.00015,32.22779]
[1778419783854,31.89,80952.54,0.0,-0.57602,0.00015,32.22779]
[1778419783924,31.89,80952.53,0.0,-0.57602,0.00015,32.22777]
[1778419784643,31.89,80952.53,0.0,-0.57602,0.00015,32.22777]
[1778419784744,31.89,80975.44,0.0,-0.5726,0.00015,32.28967]
[1778419785778,31.89,80981.92,0.0,-0.57163,0.00015,32.30673]
[1778419790531,31.89,80976.16,0.0,-0.5725,0.00015,32.29144]
[1778419795566,31.89,80971.64,0.0,-0.57318,0.00015,32.27935]
[1778419798055,31.88,80970.4,0.0,-0.57337,0.00015,32.27601]
[1778419798587,31.88,80970.36,0.0,-0.57338,0.00015,32.27589]
[1778419803376,31.88,80969.56,0.0,-0.5735,0.00015,32.2737]
[1778419803764,31.88,80969.56,0.0,-0.5735,0.00015,32.27369]
[1778419805784,31.88,80969.03,0.0,-0.57358,0.00015,32.27226]
[1778419805805,31.88,80968.99,0.0,-0.57359,0.00015,32.27214]
[1778419806142,31.88,80968.99,0.0,-0.57359,0.00015,32.27214]
[1778419806643,31.88,80969.7,0.0,-0.57348,0.00015,32.27403]
[1778419813692,31.88,80969.09,0.0,-0.57358,0.00015,32.27232]
[1778419819734,31.88,80968.38,0.0,-0.57369,0.00015,32.27034]
[1778419824769,31.88,80961.41,0.0,-0.57473,0.00015,32.25148]
[1778419832825,31.88,80959.86,0.0,-0.57497,0.00015,32.24415]
[1778419835935,31.88,80959.86,0.0,-0.57497,0.00015,32.24415]
[1778419836002,31.88,80959.89,0.0,-0.57497,0.00015,32.24422]
[1778419836854,31.88,80949.9,0.0,-0.57646,0.00015,32.2168]
[1778419837000,31.88,80949.9,0.0,-0.57646,0.00015,32.2168]
[1778419837006,31.88,80949.9,0.0,-0.57646,0.00015,32.2168]
[1778419837861,31.88,80950.71,0.0,-0.57634,0.00015,32.21904]
[1778419841235,31.88,80950.73,0.0,-0.57634,0.00015,32.21912]
[1778419846812,31.88,80949.16,0.0,-0.57657,0.00015,32.21482]
[1778419851959,31.88,80944.33,0.0,-0.57729,0.00015,32.20147]
[1778419858001,31.88,80943.57,0.0,-0.57739,0.00015,32.19945]
[1778419861175,31.88,80943.68,0.0,-0.57737,0.00015,32.19979]
[1778419861193,31.88,80943.68,0.0,-0.57737,0.00015,32.19979]
[1778419863036,31.88,80955.64,0.0,-0.57559,0.00015,32.23293]
[1778419868071,31.88,80955.52,0.0,-0.5756,0.00015,32.23262]
[1778419873106,31.88,80959.3,0.0,-0.57504,0.00015,32.24295]
[1778419878141,31.88,80952.21,0.0,-0.5761,0.00015,32.22352]
[1778419883176,31.88,80952.12,0.0,-0.57611,0.00015,32.2233]
[1778419889218,31.89,80951.92,0.0,-0.57614,0.00015,32.22278]
[1778419898281,31.89,80952.27,0.0,-0.57609,0.00015,32.2207]
[1778419905330,31.89,80952.42,0.0,-0.57606,0.00015,32.22115]
[1778419908313,31.89,80952.42,0.0,-0.57606,0.00015,32.22115]
[1778419908385,31.89,80952.42,0.0,-0.57606,0.00015,32.22115]
[1778419908393,31.89,80952.42,0.0,-0.57606,0.00015,32.22115]
[1778419908443,31.89,80952.42,0.0,-0.57606,0.00015,32.22115]
[1778419908528,31.89,80952.42,0.0,-0.57606,0.00015,32.22116]
[1778419909562,31.89,80952.42,0.0,-0.57606,0.00015,32.22116]
[1778419909583,31.89,80938.17,0.0,-0.57819,0.00015,32.18146]
[1778419910371,31.89,80935.15,0.0,-0.57864,0.00015,32.17296]
[1778419916413,31.89,80935.08,0.0,-0.57864,0.00015,32.17292]
[1778419921448,31.9,80935.23,0.0,-0.57861,0.00015,32.17349]
[1778419926483,31.9,80937.43,0.0,-0.57827,0.00015,32.17984]
[1778419929504,31.9,80930.92,0.0,-0.57924,0.00015,32.16148]
[1778419934539,31.9,80929.2,0.0,-0.57948,0.00015,32.15675]
[1778419939574,31.91,80929.03,0.0,-0.5795,0.00015,32.15645]
[1778419947630,31.91,80927.07,0.0,-0.57977,0.00015,32.15114]
[1778419956693,31.92,80927.6,0.0,-0.57968,0.00015,32.14982]
[1778419958168,31.92,80931.43,0.0,-0.57911,0.00015,32.16078]
[1778419958185,31.92,80931.43,0.0,-0.57911,0.00015,32.16078]
[1778419958207,31.92,80931.43,0.0,-0.57911,0.00015,32.16078]
[1778419958708,31.92,80934.39,0.0,-0.57867,0.00015,32.16921]
[1778419959714,31.92,80940.77,0.0,-0.57772,0.00015,32.1872]
[1778419966763,31.92,80941.36,0.0,-0.57762,0.00015,32.18899]
[1778419972805,31.93,80940.74,0.0,-0.5777,0.00015,32.18737]
[1778419977840,31.93,80940.0,0.0,-0.57781,0.00015,32.1854]
[1778419988917,31.93,80940.53,0.0,-0.57772,0.00015,32.18709]
[1778419998987,31.94,80941.31,0.0,-0.57759,0.00015,32.18946]
[1778420005075,31.94,80941.34,0.0,-0.57758,0.00015,32.18959]
[1778420007047,31.94,80949.16,0.0,-0.57641,0.00015,32.2114]
[1778420014096,31.94,80951.38,0.0,-0.57608,0.00015,32.21448]
[1778420020139,31.94,80953.19,0.0,-0.57581,0.00015,32.21947]
[1778420026181,31.94,80956.03,0.0,-0.57539,0.00015,32.22723]
[1778420032033,31.94,80958.47,0.0,-0.57503,0.00015,32.23386]
[1778420032038,31.94,80958.47,0.0,-0.57503,0.00015,32.23386]
[1778420032118,31.94,80958.62,0.0,-0.57501,0.00015,32.23426]
[1778420034237,31.94,80968.11,0.0,-0.57359,0.00015,32.25982]
[1778420039272,31.94,80968.85,0.0,-0.57349,0.00015,32.2617]
[1778420044307,31.94,80968.61,0.0,-0.57353,0.00015,32.26095]
[1778420049342,31.93,80969.88,0.0,-0.57335,0.00015,32.26423]
[1778420054081,31.93,80970.89,0.0,-0.5732,0.00015,32.26685]
[1778420054182,31.93,80972.25,0.0,-0.573,0.00015,32.27042]
[1778420059412,31.93,80974.86,0.0,-0.57262,0.00015,32.27721]
[1778420064121,31.92,80974.83,0.0,-0.57263,0.00015,32.27704]
[1778420064222,31.92,80974.83,0.0,-0.57264,0.00015,32.27698]
[1778420069483,31.92,80975.99,0.0,-0.57247,0.00015,32.27991]
[1778420073945,31.92,80976.84,0.0,-0.57236,0.00015,32.27897]
[1778420073958,31.92,80978.32,0.0,-0.57214,0.00015,32.28284]
[1778420077539,31.91,80984.4,0.0,-0.57124,0.00015,32.29864]
[1778420082574,31.91,80988.53,0.0,-0.57064,0.00015,32.30917]
[1778420083642,31.91,80988.53,0.0,-0.57064,0.00015,32.30917]
[1778420083670,31.91,80988.5,0.0,-0.57065,0.00015,32.30905]
[1778420086762,31.9,80984.78,0.0,-0.57121,0.00015,32.29931]
[1778420086800,31.9,80984.71,0.0,-0.57122,0.00015,32.2991]
[1778420093652,31.9,80984.3,0.0,-0.5713,0.00015,32.29779]
[1778420098687,31.89,80984.33,0.0,-0.5713,0.00015,32.2977]
[1778420103722,31.89,80985.09,0.0,-0.5712,0.00015,32.29952]
[1778420106736,31.89,80985.5,0.0,-0.57114,0.00015,32.30053]
[1778420106837,31.89,80985.5,0.0,-0.57115,0.00015,32.30049]
[1778420107803,31.89,80985.5,0.0,-0.57115,0.00015,32.30049]
[1778420107876,31.89,80982.53,0.0,-0.57159,0.00015,32.2927]
[1778420109126,31.89,80982.53,0.0,-0.57159,0.00015,32.2927]
[1778420109227,31.88,80975.53,0.0,-0.57264,0.00015,32.2742]
[1778420114799,31.88,80973.2,0.0,-0.573,0.00015,32.26791]
[1778420123862,31.88,80972.95,0.0,-0.57305,0.00015,32.26706]
[1778420131918,31.87,80972.96,0.0,-0.57306,0.00015,32.26384]
[1778420137960,31.87,80973.4,0.0,-0.57301,0.00015,32.2649]
[1778420142996,31.87,80975.54,0.0,-0.57269,0.00015,32.2705]
[1778420149038,31.87,80975.12,0.0,-0.57276,0.00015,32.26926]
[1778420157094,31.86,80974.58,0.0,-0.57285,0.00015,32.26766]
[1778420162129,31.86,80974.65,0.0,-0.57285,0.00015,32.26775]
[1778420169178,31.86,80974.61,0.0,-0.57287,0.00015,32.2675]
[1778420174649,31.85,80974.78,0.0,-0.57284,0.00015,32.2679]
[1778420175220,31.85,80980.09,0.0,-0.57205,0.00015,32.2819]
[1778420180255,31.85,80984.37,0.0,-0.57142,0.00015,32.29301]
[1778420189318,31.84,80984.3,0.0,-0.57145,0.00015,32.29256]
[1778420197374,31.84,80984.49,0.0,-0.57144,0.00015,32.28976]
[1778420209458,31.83,80984.34,0.0,-0.57149,0.00015,32.28904]
[1778420214493,31.83,80982.68,0.0,-0.57174,0.00015,32.28456]
[1778420219528,31.82,80983.33,0.0,-0.57166,0.00015,32.28614]
[1778420220911,31.82,80983.33,0.0,-0.57166,0.00015,32.28614]
[1778420221004,31.82,80983.18,0.0,-0.57168,0.00015,32.28571]
[1778420222992,31.82,80981.38,0.0,-0.57195,0.00015,32.28095]
[1778420223090,31.82,80980.37,0.0,-0.5721,0.00015,32.27826]
[1778420228592,31.82,80983.07,0.0,-0.57171,0.00015,32.28522]
[1778420233627,31.81,80982.99,0.0,-0.57173,0.00015,32.28487]
[1778420240676,31.81,80984.84,0.0,-0.57147,0.00015,32.28953]
[1778420252762,31.8,80984.22,0.0,-0.57159,0.00015,32.28446]
[1778420257795,31.79,80984.19,0.0,-0.57161,0.00015,32.28424]
[1778420264844,31.79,80982.62,0.0,-0.57185,0.00015,32.27991]
[1778420269879,31.79,80981.38,0.0,-0.57205,0.00015,32.2765]
[1778420274914,31.78,80981.48,0.0,-0.57204,0.00015,32.27663]
[1778420280956,31.78,80981.87,0.0,-0.572,0.00015,32.27751]
[1778420288006,31.77,80981.14,0.0,-0.57212,0.00015,32.27542]
[1778420288913,31.77,80981.14,0.0,-0.57212,0.00015,32.27542]
[1778420289013,31.77,80981.04,0.0,-0.57213,0.00015,32.27513]
[1778420290018,31.77,80981.04,0.0,-0.57213,0.00015,32.27513]
[1778420290022,31.77,80980.49,0.0,-0.57222,0.00015,32.27366]
[1778420291028,31.77,80969.66,0.0,-0.57384,0.00015,32.24472]
[1778420296063,31.77,80969.21,0.0,-0.57391,0.00015,32.24347]
[1778420301098,31.77,80967.44,0.0,-0.57418,0.00015,32.23867]
[1778420304490,31.77,80967.03,0.0,-0.57424,0.00015,32.23756]
[1778420310161,31.77,80967.03,0.0,-0.57424,0.00015,32.23756]
[1778420319224,31.77,80966.9,0.0,-0.57427,0.00015,32.23415]
[1778420324259,31.77,80964.13,0.0,-0.57468,0.00015,32.22666]
[1778420335338,31.78,80963.11,0.0,-0.57482,0.00015,32.22401]
[1778420340372,31.78,80963.4,0.0,-0.57478,0.00015,32.22486]
[1778420341550,31.78,80964.09,0.0,-0.57467,0.00015,32.22675]
[1778420342386,31.78,80967.8,0.0,-0.57412,0.00015,32.23683]
[1778420347421,31.78,80968.11,0.0,-0.57407,0.00015,32.23771]
[1778420352556,31.78,80968.11,0.0,-0.57407,0.00015,32.23771]
[1778420357775,31.78,80968.37,0.0,-0.57402,0.00015,32.23848]
[1778420358498,31.78,80962.15,0.0,-0.57495,0.00015,32.22161]
[1778420362571,31.78,80961.34,0.0,-0.57507,0.00015,32.21945]
[1778420362672,31.78,80961.34,0.0,-0.57507,0.00015,32.21946]
[1778420363533,31.78,80967.22,0.0,-0.57419,0.00015,32.23546]
[1778420368568,31.78,80967.76,0.0,-0.57411,0.00015,32.23696]
[1778420373824,31.78,80968.06,0.0,-0.57406,0.00015,32.23778]
[1778420373912,31.79,80968.02,0.0,-0.57407,0.00015,32.2346]
[1778420375617,31.79,80962.15,0.0,-0.57495,0.00015,32.21868]
[1778420380652,31.79,80958.21,0.0,-0.57554,0.00015,32.20798]
[1778420386605,31.79,80956.3,0.0,-0.57582,0.00015,32.20277]
[1778420392736,31.79,80952.61,0.0,-0.57636,0.00015,32.19279]
[1778420399785,31.8,80952.93,0.0,-0.5763,0.00015,32.19385]
[1778420403033,31.8,80952.67,0.0,-0.57634,0.00015,32.19317]
[1778420409861,31.8,80947.58,0.0,-0.57709,0.00015,32.17918]
[1778420415905,31.81,80947.77,0.0,-0.57705,0.00015,32.17991]
[1778420421948,31.81,80947.22,0.0,-0.57712,0.00015,32.17856]
[1778420426984,31.81,80946.75,0.0,-0.57718,0.00015,32.1774]
[1778420432020,31.82,80945.39,0.0,-0.57738,0.00015,32.17066]
[1778420437054,31.82,80945.57,0.0,-0.57735,0.00015,32.17132]
[1778420438266,31.82,80945.57,0.0,-0.57735,0.00015,32.17132]
[1778420445110,31.83,80947.14,0.0,-0.5771,0.00015,32.17593]
[1778420451152,31.83,80946.97,0.0,-0.57711,0.00015,32.17562]
[1778420456187,31.83,80946.72,0.0,-0.57714,0.00015,32.17504]
[1778420461222,31.83,80946.83,0.0,-0.57712,0.00015,32.17545]
[1778420467264,31.84,80946.79,0.0,-0.57712,0.00015,32.17544]
[1778420469278,31.84,80955.48,0.0,-0.57582,0.00015,32.19953]
[1778420474313,31.84,80955.77,0.0,-0.57577,0.00015,32.20037]
[1778420479348,31.84,80952.99,0.0,-0.57618,0.00015,32.19275]
[1778420484562,31.84,80950.6,0.0,-0.57654,0.00015,32.1862]
[1778420484574,31.84,80950.6,0.0,-0.57654,0.00015,32.1862]
[1778420485390,31.84,80944.94,0.0,-0.57738,0.00015,32.17048]
[1778420490425,31.84,80940.65,0.0,-0.57802,0.00015,32.15855]
[1778420495460,31.85,80939.5,0.0,-0.57819,0.00015,32.15232]
[1778420500495,31.85,80937.5,0.0,-0.57848,0.00015,32.14677]
[1778420505531,31.85,80937.25,0.0,-0.57852,0.00015,32.14614]
[1778420508282,31.85,80937.25,0.0,-0.57852,0.00015,32.14614]
[1778420512082,31.85,80942.22,0.0,-0.57777,0.00015,32.16017]
[1778420513587,31.85,80949.15,0.0,-0.57674,0.00015,32.1795]
[1778420519629,31.85,80950.03,0.0,-0.5766,0.00015,32.18208]
[1778420523061,31.86,80948.95,0.0,-0.57675,0.00015,32.17917]
[1778420528692,31.86,80946.29,0.0,-0.57714,0.00015,32.17192]
[1778420539525,31.86,80945.64,0.0,-0.57723,0.00015,32.17018]
[1778420544804,31.87,80945.91,0.0,-0.57717,0.00015,32.17129]
[1778420554552,31.87,80945.82,0.0,-0.57718,0.00015,32.17109]
[1778420559909,31.88,80944.0,0.0,-0.57744,0.00015,32.16326]
[1778420565952,31.88,80944.25,0.0,-0.57739,0.00015,32.16412]
[1778420579043,31.89,80944.35,0.0,-0.57735,0.00015,32.16475]
[1778420584078,31.89,80943.41,0.0,-0.57749,0.00015,32.16226]
[1778420589113,31.9,80943.55,0.0,-0.57746,0.00015,32.16279]
[1778420590577,31.9,80943.55,0.0,-0.57746,0.00015,32.16279]
[1778420592134,31.9,80935.31,0.0,-0.57868,0.00015,32.1397]
[1778420597169,31.9,80932.84,0.0,-0.57905,0.00015,32.13276]
[1778420603211,31.9,80931.41,0.0,-0.57926,0.00015,32.12874]
[1778420608246,31.9,80929.37,0.0,-0.57956,0.00015,32.12297]
[1778420616302,31.9,80928.1,0.0,-0.57975,0.00015,32.11632]
[1778420621338,31.9,80928.17,0.0,-0.57974,0.00015,32.11657]
[1778420628388,31.9,80927.89,0.0,-0.57978,0.00015,32.11578]
[1778420636445,31.9,80926.85,0.0,-0.57994,0.00015,32.11264]
[1778420642489,31.9,80928.15,0.0,-0.57976,0.00015,32.11624]
[1778420647524,31.9,80928.8,0.0,-0.57967,0.00015,32.11799]
[1778420652560,31.89,80928.6,0.0,-0.5797,0.00015,32.11731]
[1778420658602,31.89,80930.8,0.0,-0.57938,0.00015,32.12358]
[1778420664644,31.89,80930.83,0.0,-0.57937,0.00015,32.12369]
[1778420667879,31.89,80932.54,0.0,-0.57911,0.00015,32.12857]
[1778420668969,31.89,80936.61,0.0,-0.57851,0.00015,32.14011]
[1778420671693,31.89,80946.26,0.0,-0.57707,0.00015,32.16412]
[1778420676728,31.9,80946.84,0.0,-0.57698,0.00015,32.16583]
[1778420679749,31.9,80953.66,0.0,-0.57596,0.00015,32.18474]
[1778420683777,31.9,80960.65,0.0,-0.57491,0.00015,32.20389]
[1778420689819,31.9,80963.45,0.0,-0.57449,0.00015,32.21148]
[1778420694858,31.9,80964.41,0.0,-0.57435,0.00015,32.21407]
[1778420697879,31.9,80975.03,0.0,-0.57276,0.00015,32.2425]
[1778420699893,31.9,80980.43,0.0,-0.57195,0.00015,32.25673]
[1778420705223,31.9,80979.51,0.0,-0.57209,0.00015,32.25425]
[1778420705935,31.89,80972.99,0.0,-0.57307,0.00015,32.23693]
[1778420707768,31.89,80972.99,0.0,-0.57307,0.00015,32.23693]
[1778420712984,31.89,80972.52,0.0,-0.57315,0.00015,32.2356]
[1778420718022,31.89,80969.43,0.0,-0.57361,0.00015,32.2273]
[1778420720308,31.89,80967.83,0.0,-0.57385,0.00015,32.223]
[1778420726079,31.89,80966.16,0.0,-0.5741,0.00015,32.21849]
[1778420729100,31.89,80958.42,0.0,-0.57526,0.00015,32.1975]
[1778420736565,31.89,80954.71,0.0,-0.57582,0.00015,32.18427]
[1778420742191,31.9,80958.33,0.0,-0.57527,0.00015,32.19432]
[1778420747226,31.9,80958.61,0.0,-0.57523,0.00015,32.19513]
[1778420755282,31.9,80957.95,0.0,-0.57532,0.00015,32.19339]
[1778420761325,31.9,80958.25,0.0,-0.57527,0.00015,32.19426]
[1778420768373,31.9,80959.04,0.0,-0.57515,0.00015,32.19647]
[1778420775422,31.9,80959.33,0.0,-0.57511,0.00015,32.1973]
[1778420782471,31.9,80959.05,0.0,-0.57515,0.00015,32.19658]
[1778420787506,31.9,80961.94,0.0,-0.57471,0.00015,32.20447]
[1778420792541,31.9,80967.13,0.0,-0.57394,0.00015,32.21538]
[1778420797576,31.9,80960.6,0.0,-0.57492,0.00015,32.19772]
[1778420802611,31.9,80960.95,0.0,-0.57487,0.00015,32.1987]
[1778420808656,31.9,80961.84,0.0,-0.57473,0.00015,32.20115]
[1778420813692,31.9,80961.95,0.0,-0.57471,0.00015,32.20146]
[1778420818726,31.9,80961.21,0.0,-0.57482,0.00015,32.19948]
[1778420823761,31.91,80962.01,0.0,-0.5747,0.00015,32.20168]
[1778420829803,31.91,80962.8,0.0,-0.57458,0.00015,32.20384]
[1778420835845,31.91,80963.02,0.0,-0.57455,0.00015,32.20445]
[1778420840880,31.91,80963.95,0.0,-0.57441,0.00015,32.20699]
[1778420845915,31.91,80964.64,0.0,-0.5743,0.00015,32.20886]
[1778420850950,31.91,80969.21,0.0,-0.57362,0.00015,32.22116]
[1778420855985,31.91,80970.18,0.0,-0.57348,0.00015,32.22064]
[1778420861023,31.91,80970.2,0.0,-0.57348,0.00015,32.22067]
[1778420866058,31.91,80970.71,0.0,-0.57341,0.00015,32.22201]
[1778420871093,31.91,80970.57,0.0,-0.57343,0.00015,32.22161]
[1778420884184,31.9,80970.58,0.0,-0.57343,0.00015,32.22156]
[1778420889219,31.9,80970.45,0.0,-0.57346,0.00015,32.22118]
[1778420895435,31.9,80970.39,0.0,-0.57347,0.00015,32.221]
[1778420895550,31.9,80970.39,0.0,-0.57347,0.00015,32.22099]
[1778420901304,31.9,80974.23,0.0,-0.5729,0.00015,32.23117]
[1778420906339,31.9,80974.19,0.0,-0.57291,0.00015,32.23101]
[1778420912444,31.9,80974.16,0.0,-0.57291,0.00015,32.23089]
[1778420912545,31.9,80974.19,0.0,-0.57292,0.00015,32.22785]
[1778420920437,31.9,80973.56,0.0,-0.57301,0.00015,32.22621]
[1778420926479,31.9,80973.82,0.0,-0.57297,0.00015,32.22693]
[1778420931515,31.9,80973.92,0.0,-0.57295,0.00015,32.22721]
[1778420934545,31.9,80973.95,0.0,-0.57295,0.00015,32.2273]
[1778420934646,31.9,80973.95,0.0,-0.57295,0.00015,32.2273]
[1778420937557,31.9,80968.5,0.0,-0.57376,0.00015,32.21273]
[1778420942592,31.9,80967.42,0.0,-0.57393,0.00015,32.20981]
[1778420947628,31.9,80967.69,0.0,-0.57389,0.00015,32.21053]
[1778420952662,31.9,80965.23,0.0,-0.57426,0.00015,32.2039]
[1778420958704,31.9,80964.43,0.0,-0.57437,0.00015,32.20175]
[1778420963739,31.9,80959.06,0.0,-0.57518,0.00015,32.18719]
[1778420968774,31.9,80957.43,0.0,-0.57542,0.00015,32.1828]
[1778420973809,31.9,80957.06,0.0,-0.57548,0.00015,32.17875]
[1778420979851,31.9,80954.14,0.0,-0.57591,0.00015,32.17085]
[1778420985893,31.91,80953.94,0.0,-0.57593,0.00015,32.1704]
[1778420992942,31.91,80954.76,0.0,-0.5758,0.00015,32.17277]
[1778420997977,31.91,80954.8,0.0,-0.57579,0.00015,32.17295]
[1778421004019,31.91,80953.84,0.0,-0.57593,0.00015,32.1704]
[1778421014140,31.91,80953.84,0.0,-0.57592,0.00015,32.17047]
[1778421014152,31.91,80953.84,0.0,-0.57592,0.00015,32.17047]
[1778421016103,31.92,80959.73,0.0,-0.57504,0.00015,32.18667]
[1778421021138,31.92,80960.96,0.0,-0.57485,0.00015,32.19004]
[1778421022292,31.92,80961.0,0.0,-0.57484,0.00015,32.19015]
[1778421023153,31.92,80962.9,0.0,-0.57456,0.00015,32.19531]
[1778421028187,31.92,80967.47,0.0,-0.57388,0.00015,32.20763]
[1778421035236,31.92,80966.74,0.0,-0.574,0.00015,32.20254]
[1778421041278,31.92,80967.44,0.0,-0.57389,0.00015,32.2044]
[1778421050343,31.92,80968.08,0.0,-0.5738,0.00015,32.20606]
[1778421055378,31.91,80967.43,0.0,-0.5739,0.00015,32.20429]
[1778421060414,31.91,80967.36,0.0,-0.57391,0.00015,32.20407]
[1778421065403,31.91,80967.2,0.0,-0.57394,0.00015,32.20362]
[1778421065449,31.91,80966.97,0.0,-0.57397,0.00015,32.20299]
[1778421070484,31.91,80966.1,0.0,-0.5741,0.00015,32.20062]
[1778421075519,31.91,80962.79,0.0,-0.5746,0.00015,32.19167]
[1778421080555,31.91,80958.52,0.0,-0.57524,0.00015,32.18008]
[1778421088611,31.91,80957.56,0.0,-0.57538,0.00015,32.1775]
[1778421102713,31.92,80957.16,0.0,-0.57544,0.00015,32.17344]
[1778421112783,31.92,80956.27,0.0,-0.57557,0.00015,32.1711]
[1778421118825,31.92,80955.8,0.0,-0.57563,0.00015,32.16988]
[1778421123860,31.92,80952.65,0.0,-0.5761,0.00015,32.1613]
[1778421128895,31.92,80952.94,0.0,-0.57605,0.00015,32.16217]
[1778421133930,31.93,80952.97,0.0,-0.57604,0.00015,32.16232]
[1778421144000,31.93,80952.85,0.0,-0.57605,0.00015,32.16212]
[1778421150042,31.93,80956.86,0.0,-0.57545,0.00015,32.17316]
[1778421158098,31.93,80956.94,0.0,-0.57544,0.00015,32.17033]
[1778421167161,31.93,80956.83,0.0,-0.57545,0.00015,32.17009]
[1778421168942,31.93,80956.86,0.0,-0.57545,0.00015,32.17018]
[1778421169175,31.93,80961.93,0.0,-0.57469,0.00015,32.18398]
[1778421173017,31.93,80963.2,0.0,-0.5745,0.00015,32.18742]
[1778421173203,31.93,80962.71,0.0,-0.57457,0.00015,32.18609]
[1778421178238,31.93,80960.97,0.0,-0.57483,0.00015,32.18138]
[1778421183274,31.93,80958.3,0.0,-0.57523,0.00015,32.17413]
[1778421189315,31.93,80958.03,0.0,-0.57527,0.00015,32.17343]
[1778421195357,31.93,80956.55,0.0,-0.57549,0.00015,32.16942]
[1778421200392,31.93,80956.62,0.0,-0.57548,0.00015,32.16965]
[1778421209459,31.94,80956.64,0.0,-0.57547,0.00015,32.16977]
[1778421214494,31.94,80956.58,0.0,-0.57548,0.00015,32.16654]
[1778421220536,31.94,80955.94,0.0,-0.57558,0.00015,32.16484]
[1778421226578,31.94,80955.69,0.0,-0.57561,0.00015,32.16421]
[1778421233627,31.94,80956.29,0.0,-0.57552,0.00015,32.16591]
[1778421238663,31.94,80954.81,0.0,-0.57574,0.00015,32.1619]
[1778421243699,31.94,80955.46,0.0,-0.57564,0.00015,32.16373]
[1778421248735,31.94,80955.58,0.0,-0.57561,0.00015,32.1641]
[1778421255784,31.95,80956.32,0.0,-0.5755,0.00015,32.16618]
[1778421259813,31.95,80963.68,0.0,-0.5744,0.00015,32.18619]
[1778421264849,31.95,80965.35,0.0,-0.57415,0.00015,32.19068]
[1778421269883,31.95,80964.99,0.0,-0.57421,0.00015,32.18969]
[1778421274918,31.94,80965.46,0.0,-0.57414,0.00015,32.18784]
[1778421281967,31.94,80965.64,0.0,-0.57412,0.00015,32.18829]
[1778421287002,31.94,80963.62,0.0,-0.57442,0.00015,32.18282]
[1778421292037,31.94,80959.08,0.0,-0.5751,0.00015,32.17051]
[1778421297072,31.94,80955.01,0.0,-0.57571,0.00015,32.15942]
[1778421302107,31.94,80954.36,0.0,-0.5758,0.00015,32.15767]
[1778421308150,31.95,80956.09,0.0,-0.57554,0.00015,32.16243]
[1778421312178,31.95,80950.69,0.0,-0.57635,0.00015,32.14764]
[1778421317213,31.95,80949.45,0.0,-0.57653,0.00015,32.14428]
[1778421322248,31.95,80949.46,0.0,-0.57652,0.00015,32.14437]
[1778421327283,31.95,80949.31,0.0,-0.57654,0.00015,32.14402]
[1778421333325,31.95,80949.41,0.0,-0.57653,0.00015,32.14128]
[1778421339367,31.95,80948.83,0.0,-0.57661,0.00015,32.13977]
[1778421350444,31.96,80948.52,0.0,-0.57665,0.00015,32.1391]
[1778421357493,31.96,80947.72,0.0,-0.57676,0.00015,32.13703]
[1778421360788,31.96,80947.67,0.0,-0.57676,0.00015,32.13695]
[1778421367563,31.97,80941.53,0.0,-0.57766,0.00015,32.12004]
[1778421370045,31.97,80938.77,0.0,-0.57807,0.00015,32.11233]
[1778421375620,31.97,80938.85,0.0,-0.57805,0.00015,32.11276]
[1778421380656,31.98,80938.36,0.0,-0.57812,0.00015,32.11152]
[1778421386697,31.98,80937.89,0.0,-0.57818,0.00015,32.11036]
[1778421391288,31.98,80937.02,0.0,-0.5783,0.00015,32.10799]
[1778421391311,31.98,80937.02,0.0,-0.57831,0.00015,32.10491]
[1778421392739,31.98,80931.17,0.0,-0.57918,0.00015,32.08843]
[1778421397774,31.98,80930.33,0.0,-0.5793,0.00015,32.08613]
[1778421404387,31.98,80930.25,0.0,-0.57931,0.00015,32.08593]
[1778421404479,31.99,80930.25,0.0,-0.5793,0.00015,32.086]
[1778421407121,31.99,80930.25,0.0,-0.5793,0.00015,32.086]
[1778421407844,31.99,80935.71,0.0,-0.57849,0.00015,32.10142]
[1778421414893,31.98,80936.43,0.0,-0.5784,0.00015,32.10323]
[1778421425973,31.98,80936.61,0.0,-0.57837,0.00015,32.10375]
[1778421438104,31.98,80937.03,0.0,-0.5783,0.00015,32.10501]
[1778421444099,31.99,80941.33,0.0,-0.57764,0.00015,32.11743]
[1778421450141,31.99,80941.4,0.0,-0.57762,0.00015,32.11775]
[1778421455176,32.0,80942.13,0.0,-0.57751,0.00015,32.11679]
[1778421465246,32.0,80941.45,0.0,-0.5776,0.00015,32.1151]
[1778421471288,32.0,80941.46,0.0,-0.57759,0.00015,32.11526]
[1778421478337,32.01,80941.72,0.0,-0.57754,0.00015,32.11614]
[1778421485386,32.01,80941.05,0.0,-0.57763,0.00015,32.11443]
[1778421490421,32.01,80941.01,0.0,-0.57763,0.00015,32.11443]
[1778421495456,32.02,80941.93,0.0,-0.57749,0.00015,32.1171]
[1778421500491,32.02,80941.86,0.0,-0.57749,0.00015,32.11701]
[1778421505526,32.02,80941.21,0.0,-0.57758,0.00015,32.1153]
[1778421510561,32.02,80941.08,0.0,-0.57759,0.00015,32.11504]
[1778421515596,32.02,80941.8,0.0,-0.57749,0.00015,32.11405]
[1778421521639,32.03,80941.77,0.0,-0.57749,0.00015,32.1141]
[1778421533724,32.03,80940.97,0.0,-0.57759,0.00015,32.11215]
[1778421539766,32.04,80941.5,0.0,-0.5775,0.00015,32.11373]
[1778421545808,32.04,80941.16,0.0,-0.57755,0.00015,32.11288]
[1778421550843,32.04,80948.62,0.0,-0.57643,0.00015,32.13362]
[1778421555878,32.04,80953.77,0.0,-0.57566,0.00015,32.14775]
[1778421560913,32.04,80953.54,0.0,-0.5757,0.00015,32.14712]
[1778421564941,32.04,80960.55,0.0,-0.57465,0.00015,32.16615]
[1778421569976,32.04,80962.84,0.0,-0.57431,0.00015,32.17227]
[1778421575011,32.04,80962.09,0.0,-0.57444,0.00015,32.16709]
[1778421581053,32.04,80962.16,0.0,-0.57443,0.00015,32.16722]
[1778421586088,32.03,80964.39,0.0,-0.5741,0.00015,32.17316]
[1778421591123,32.03,80958.94,0.0,-0.57492,0.00015,32.1584]
[1778421596158,32.03,80959.5,0.0,-0.57484,0.00015,32.15989]
[1778421601194,32.03,80955.62,0.0,-0.57542,0.00015,32.14932]
[1778421603207,32.03,80950.07,0.0,-0.57625,0.00015,32.13414]
[1778421609249,32.03,80949.82,0.0,-0.57628,0.00015,32.13348]
[1778421619319,32.03,80949.82,0.0,-0.57628,0.00015,32.13355]
[1778421629390,32.04,80949.82,0.0,-0.57627,0.00015,32.13363]
[1778421634425,32.04,80951.08,0.0,-0.57609,0.00015,32.13402]
[1778421639460,32.04,80951.29,0.0,-0.57606,0.00015,32.13462]
[1778421644495,32.04,80951.25,0.0,-0.57606,0.00015,32.13453]
[1778421650537,32.04,80950.35,0.0,-0.57619,0.00015,32.13209]
[1778421655572,32.04,80950.53,0.0,-0.57617,0.00015,32.13261]
[1778421660607,32.04,80950.85,0.0,-0.57612,0.00015,32.13351]
[1778421667656,32.04,80951.33,0.0,-0.57604,0.00015,32.13485]
[1778421672692,32.04,80947.57,0.0,-0.5766,0.00015,32.12453]
[1778421677727,32.04,80946.96,0.0,-0.57669,0.00015,32.12288]
[1778421684776,32.04,80945.67,0.0,-0.57688,0.00015,32.11939]
[1778421690818,32.04,80942.28,0.0,-0.57738,0.00015,32.11005]
[1778421695853,32.05,80944.55,0.0,-0.57705,0.00015,32.11332]
[1778421701895,32.05,80945.66,0.0,-0.57688,0.00015,32.11644]
[1778421706930,32.05,80946.25,0.0,-0.57679,0.00015,32.1181]
[1778421713336,32.05,80946.28,0.0,-0.57678,0.00015,32.11821]
[1778421719015,32.05,80940.34,0.0,-0.57766,0.00015,32.10178]
[1778421720015,32.05,80940.34,0.0,-0.57766,0.00015,32.10178]
[1778421728080,32.05,80945.16,0.0,-0.57694,0.00015,32.11524]
[1778421734122,32.05,80945.12,0.0,-0.57694,0.00015,32.11518]
[1778421739158,32.05,80945.2,0.0,-0.57693,0.00015,32.11544]
[1778421752248,32.06,80945.32,0.0,-0.57691,0.00015,32.11277]
[1778421758290,32.06,80945.17,0.0,-0.57693,0.00015,32.11241]
[1778421766346,32.06,80945.87,0.0,-0.57682,0.00015,32.11441]
[1778421772388,32.06,80951.21,0.0,-0.57603,0.00015,32.12912]
[1778421778430,32.06,80951.82,0.0,-0.57594,0.00015,32.13078]
[1778421784473,32.06,80953.44,0.0,-0.5757,0.00015,32.13519]
[1778421789507,32.06,80956.14,0.0,-0.5753,0.00015,32.1425]
[1778421790951,32.06,80956.14,0.0,-0.5753,0.00015,32.1425]
[1778421791068,32.06,80956.14,0.0,-0.5753,0.00015,32.1425]
[1778421791242,32.06,80956.14,0.0,-0.5753,0.00015,32.1425]
[1778421791521,32.06,80966.98,0.0,-0.57368,0.00015,32.17168]
[1778421792038,32.06,80966.98,0.0,-0.57368,0.00015,32.17168]
[1778421792528,32.06,80968.14,0.0,-0.57351,0.00015,32.17475]
[1778421799577,32.05,80968.84,0.0,-0.57342,0.00015,32.17646]
[1778421807634,32.05,80968.81,0.0,-0.57343,0.00015,32.1762]
[1778421808140,32.05,80968.81,0.0,-0.57343,0.00015,32.1762]
[1778421808641,32.05,80968.2,0.0,-0.57353,0.00015,32.17455]
[1778421813676,32.04,80968.23,0.0,-0.57354,0.00015,32.17143]
[1778421814864,32.04,80968.23,0.0,-0.57354,0.00015,32.17143]
[1778421814952,32.04,80968.34,0.0,-0.57352,0.00015,32.1717]
[1778421823434,32.04,80970.12,0.0,-0.57326,0.00015,32.17633]
[1778421823952,32.04,80970.12,0.0,-0.57326,0.00015,32.17633]
[1778421823502,32.04,80970.12,0.0,-0.57327,0.00015,32.17623]
[1778421824779,32.04,80970.12,0.0,-0.57327,0.00015,32.17623]
[1778421824833,32.04,80961.69,0.0,-0.57453,0.00015,32.15364]
[1778421825760,32.04,80955.1,0.0,-0.57551,0.00015,32.13576]
[1778421828781,32.04,80946.66,0.0,-0.57677,0.00015,32.11259]
[1778421833821,32.04,80941.83,0.0,-0.57749,0.00015,32.09923]
[1778421838856,32.04,80941.71,0.0,-0.5775,0.00015,32.09893]
[1778421843891,32.04,80941.54,0.0,-0.57753,0.00015,32.0985]
[1778421849935,32.04,80941.72,0.0,-0.5775,0.00015,32.09904]
[1778421855977,32.04,80941.58,0.0,-0.57751,0.00015,32.09868]
[1778421861013,32.04,80941.99,0.0,-0.57745,0.00015,32.09985]
[1778421866048,32.04,80943.16,0.0,-0.57728,0.00015,32.10312]
[1778421871084,32.04,80944.62,0.0,-0.57707,0.00015,32.10406]
[1778421874105,32.04,80950.02,0.0,-0.57627,0.00015,32.11891]
[1778421879140,32.04,80945.27,0.0,-0.57698,0.00015,32.10572]
[1778421882232,32.04,80945.2,0.0,-0.57699,0.00015,32.10553]
[1778421888203,32.04,80940.72,0.0,-0.57766,0.00015,32.09305]
[1778421894247,32.04,80940.68,0.0,-0.57767,0.00015,32.09289]
[1778421896057,32.04,80940.68,0.0,-0.57767,0.00015,32.09289]
[1778421904317,32.04,80935.44,0.0,-0.57845,0.00015,32.0782]
[1778421909352,32.04,80935.43,0.0,-0.57845,0.00015,32.0782]
[1778421914735,32.04,80935.53,0.0,-0.57843,0.00015,32.07854]
[1778421920429,32.04,80935.65,0.0,-0.57841,0.00015,32.07897]
[1778421925467,32.04,80935.61,0.0,-0.57841,0.00015,32.07893]
[1778421930732,32.04,80935.56,0.0,-0.57841,0.00015,32.07883]
[1778421936544,32.05,80934.63,0.0,-0.57855,0.00015,32.07323]
[1778421941579,32.05,80934.48,0.0,-0.57857,0.00015,32.07289]
[1778421954670,32.05,80933.72,0.0,-0.57868,0.00015,32.07083]
[1778421960712,32.05,80933.75,0.0,-0.57867,0.00015,32.071]
[1778421970782,32.05,80933.75,0.0,-0.57866,0.00015,32.07111]
[1778421980852,32.06,80932.24,0.0,-0.57888,0.00015,32.0669]
[1778421985887,32.06,80928.64,0.0,-0.57942,0.00015,32.05673]
[1778421990923,32.06,80927.89,0.0,-0.57953,0.00015,32.05465]
[1778421996965,32.06,80925.99,0.0,-0.57981,0.00015,32.04619]
[1778421998979,32.06,80920.41,0.0,-0.58065,0.00015,32.03012]
[1778422004016,32.05,80918.5,0.0,-0.58094,0.00015,32.02444]
[1778422011063,32.05,80918.37,0.0,-0.58098,0.00015,32.02383]
[1778422013077,32.05,80924.68,0.0,-0.58004,0.00015,32.0419]
[1778422018112,32.04,80924.76,0.0,-0.58004,0.00015,32.04198]
[1778422023147,32.04,80925.12,0.0,-0.57999,0.00015,32.04286]
[1778422029190,32.04,80925.89,0.0,-0.57988,0.00015,32.04506]
[1778422032710,32.04,80925.93,0.0,-0.57987,0.00015,32.04517]
[1778422038253,32.04,80929.17,0.0,-0.57938,0.00015,32.05455]
[1778422041914,32.04,80929.11,0.0,-0.57939,0.00015,32.05442]
[1778422048323,32.05,80925.08,0.0,-0.57998,0.00015,32.04314]
[1778422053358,32.05,80921.46,0.0,-0.58052,0.00015,32.02977]
[1778422059400,32.05,80920.22,0.0,-0.5807,0.00015,32.02622]
[1778422064435,32.05,80917.53,0.0,-0.5811,0.00015,32.01844]
[1778422070147,32.05,80917.05,0.0,-0.58117,0.00015,32.01705]
[1778422078533,32.05,80914.93,0.0,-0.58149,0.00015,32.01087]
[1778422083568,32.05,80911.65,0.0,-0.58198,0.00015,32.00123]
[1778422088604,32.05,80910.99,0.0,-0.58209,0.00015,31.99916]
[1778422093639,32.04,80912.98,0.0,-0.5818,0.00015,32.00482]
[1778422098674,32.04,80912.89,0.0,-0.58182,0.00015,32.0044]
[1778422108745,32.04,80912.89,0.0,-0.58183,0.00015,32.00429]
[1778422113780,32.04,80911.34,0.0,-0.58207,0.00015,31.99667]
[1778422118815,32.04,80911.08,0.0,-0.58211,0.00015,31.99592]
[1778422130899,32.04,80911.05,0.0,-0.58211,0.00015,31.99585]
[1778422137948,32.04,80911.08,0.0,-0.58211,0.00015,31.99595]
[1778422142983,32.04,80910.94,0.0,-0.58213,0.00015,31.99554]
[1778422150032,32.04,80916.04,0.0,-0.58137,0.00015,32.01035]
[1778422155067,32.04,80918.63,0.0,-0.58098,0.00015,32.01785]
[1778422160102,32.04,80918.92,0.0,-0.58094,0.00015,32.01868]
[1778422165137,32.04,80921.41,0.0,-0.58057,0.00015,32.02581]
[1778422178229,32.04,80921.1,0.0,-0.58063,0.00015,32.02179]
[1778422184271,32.04,80924.8,0.0,-0.58008,0.00015,32.03243]
[1778422196358,32.04,80924.59,0.0,-0.5801,0.00015,32.03201]
[1778422200445,32.04,80924.4,0.0,-0.58013,0.00015,32.03148]
[1778422202331,32.04,80925.59,0.0,-0.57995,0.00015,32.03491]
[1778422207435,32.04,80933.51,0.0,-0.57876,0.00015,32.0575]
[1778422212470,32.05,80934.23,0.0,-0.57865,0.00015,32.05959]
[1778422217505,32.04,80935.32,0.0,-0.57849,0.00015,32.06264]
[1778422222540,32.04,80936.35,0.0,-0.57834,0.00015,32.06551]
[1778422227577,32.04,80936.05,0.0,-0.57838,0.00015,32.06465]
[1778422235633,32.04,80936.72,0.0,-0.57829,0.00015,32.06341]
[1778422240668,32.04,80939.23,0.0,-0.57792,0.00015,32.07046]
[1778422245703,32.04,80940.18,0.0,-0.57777,0.00015,32.07314]
[1778422247717,32.04,80947.76,0.0,-0.57664,0.00015,32.0942]
[1778422251745,32.05,80953.44,0.0,-0.5758,0.00015,32.10981]
[1778422253759,32.04,80958.9,0.0,-0.57498,0.00015,32.12465]
[1778422255702,32.04,80959.33,0.0,-0.57492,0.00015,32.12581]
[1778422261015,32.05,80960.44,0.0,-0.57475,0.00015,32.12884]
[1778422267394,32.05,80962.67,0.0,-0.57441,0.00015,32.135]
[1778422267862,32.05,80964.58,0.0,-0.57412,0.00015,32.14017]
[1778422272897,32.05,80966.56,0.0,-0.57383,0.00015,32.14547]
[1778422277932,32.05,80970.4,0.0,-0.57325,0.00015,32.15572]
[1778422280862,32.05,80970.72,0.0,-0.5732,0.00015,32.15658]
[1778422280877,32.05,80970.72,0.0,-0.5732,0.00015,32.15658]
[1778422285988,32.05,80967.56,0.0,-0.57367,0.00015,32.1482]
[1778422294992,32.05,80967.56,0.0,-0.57367,0.00015,32.1482]
[1778422295051,32.05,80965.82,0.0,-0.57394,0.00015,32.14047]
[1778422301093,32.05,80965.75,0.0,-0.57394,0.00015,32.1404]
[1778422302118,32.05,80965.75,0.0,-0.57394,0.00015,32.1404]
[1778422302173,32.06,80965.75,0.0,-0.57394,0.00015,32.14042]
[1778422312060,32.05,80963.44,0.0,-0.57429,0.00015,32.1342]
[1778422319219,32.05,80963.92,0.0,-0.57423,0.00015,32.13527]
[1778422324254,32.05,80964.03,0.0,-0.57422,0.00015,32.1355]
[1778422325429,32.05,80964.03,0.0,-0.57422,0.00015,32.1355]
[1778422325482,32.05,80964.03,0.0,-0.57422,0.00015,32.13549]
[1778422331303,32.05,80959.69,0.0,-0.57486,0.00015,32.12384]
[1778422337346,32.05,80958.48,0.0,-0.57504,0.00015,32.12062]
[1778422340366,32.05,80952.34,0.0,-0.57595,0.00015,32.10392]
[1778422346408,32.05,80950.61,0.0,-0.57621,0.00015,32.0992]
[1778422349786,32.05,80948.63,0.0,-0.5765,0.00015,32.09377]
[1778422355471,32.05,80955.96,0.0,-0.57542,0.00015,32.11079]
[1778422361513,32.05,80959.03,0.0,-0.57496,0.00015,32.11915]
[1778422361828,32.05,80959.03,0.0,-0.57496,0.00015,32.11915]
[1778422362520,32.05,80959.01,0.0,-0.57496,0.00015,32.1191]
[1778422368562,32.05,80960.4,0.0,-0.57475,0.00015,32.12286]
[1778422371785,32.05,80960.4,0.0,-0.57475,0.00015,32.12287]
[1778422377625,32.05,80963.48,0.0,-0.57429,0.00015,32.13121]
[1778422378836,32.05,80963.48,0.0,-0.57429,0.00015,32.13121]
[1778422384674,32.06,80965.17,0.0,-0.57403,0.00015,32.13581]
[1778422386648,32.06,80966.35,0.0,-0.57386,0.00015,32.13898]
[1778422392083,32.06,80966.26,0.0,-0.57387,0.00015,32.13878]
[1778422392159,32.06,80966.22,0.0,-0.57387,0.00015,32.1387]
[1778422398772,32.06,80964.2,0.0,-0.57416,0.00015,32.13341]
[1778422403808,32.06,80958.68,0.0,-0.57498,0.00015,32.1186]
[1778422408843,32.06,80956.26,0.0,-0.57534,0.00015,32.11207]
[1778422413878,32.06,80956.11,0.0,-0.57537,0.00015,32.10857]
[1778422418913,32.06,80953.42,0.0,-0.57577,0.00015,32.10126]
[1778422427977,32.06,80951.86,0.0,-0.576,0.00015,32.09701]
[1778422431473,32.06,80951.71,0.0,-0.57602,0.00015,32.0966]
[1778422437041,32.07,80945.51,0.0,-0.57695,0.00015,32.07956]
[1778422442076,32.07,80952.21,0.0,-0.57595,0.00015,32.09803]
[1778422449125,32.07,80953.27,0.0,-0.57579,0.00015,32.10093]
[1778422454160,32.07,80953.27,0.0,-0.57579,0.00015,32.10093]
[1778422460202,32.07,80953.28,0.0,-0.57579,0.00015,32.10096]
[1778422465237,32.07,80956.2,0.0,-0.57535,0.00015,32.10892]
[1778422470274,32.07,80958.98,0.0,-0.57493,0.00015,32.11651]
[1778422475309,32.07,80959.63,0.0,-0.57484,0.00015,32.11522]
[1778422479337,32.07,80953.42,0.0,-0.57576,0.00015,32.09839]
[1778422482358,32.07,80947.47,0.0,-0.57665,0.00015,32.08207]
[1778422486386,32.07,80939.76,0.0,-0.5778,0.00015,32.06072]
[1778422491422,32.07,80939.31,0.0,-0.57786,0.00015,32.05954]
[1778422492371,32.07,80939.31,0.0,-0.57786,0.00015,32.05954]
[1778422496743,32.07,80937.12,0.0,-0.57818,0.00015,32.05351]
[1778422497153,32.07,80937.12,0.0,-0.57818,0.00015,32.05351]
[1778422497464,32.08,80927.13,0.0,-0.57966,0.00015,32.02532]
[1778422498396,32.08,80927.13,0.0,-0.57966,0.00015,32.02532]
[1778422503506,32.08,80921.82,0.0,-0.58044,0.00015,32.01036]
[1778422507534,32.08,80912.79,0.0,-0.58178,0.00015,31.98441]
[1778422512569,32.08,80910.85,0.0,-0.58207,0.00015,31.97861]
[1778422517604,32.07,80909.35,0.0,-0.58231,0.00015,31.97398]
[1778422525666,32.07,80909.66,0.0,-0.58229,0.00015,31.97449]
[1778422530701,32.06,80913.41,0.0,-0.58175,0.00015,31.98517]
[1778422535736,32.05,80914.29,0.0,-0.58164,0.00015,31.98429]
[1778422536983,32.05,80920.04,0.0,-0.58079,0.00015,32.00089]
[1778422542785,32.05,80917.64,0.0,-0.58116,0.00015,31.99367]
[1778422548827,32.05,80915.13,0.0,-0.58153,0.00015,31.98644]
[1778422554869,32.05,80913.11,0.0,-0.58182,0.00015,31.98081]
[1778422565946,32.04,80912.06,0.0,-0.58201,0.00015,31.97726]
[1778422570981,32.04,80912.19,0.0,-0.582,0.00015,31.97742]
[1778422576016,32.04,80911.54,0.0,-0.58211,0.00015,31.97531]
[1778422581051,32.03,80911.68,0.0,-0.5821,0.00015,31.9755]
[1778422586087,32.03,80911.97,0.0,-0.58207,0.00015,31.97613]
[1778422591123,32.02,80913.95,0.0,-0.5818,0.00015,31.97857]
[1778422597165,32.02,80915.7,0.0,-0.58155,0.00015,31.98346]
[1778422602201,32.02,80915.45,0.0,-0.58157,0.00015,31.98294]
[1778422612271,32.03,80915.71,0.0,-0.58151,0.00015,31.98411]
[1778422621334,32.04,80915.96,0.0,-0.58145,0.00015,31.98519]
[1778422627376,32.04,80915.92,0.0,-0.58144,0.00015,31.98531]
[1778422638453,32.05,80915.96,0.0,-0.58141,0.00015,31.98583]
[1778422648523,32.06,80915.96,0.0,-0.58139,0.00015,31.98623]
[1778422658593,32.07,80915.96,0.0,-0.58138,0.00015,31.98349]
[1778422665642,32.07,80914.89,0.0,-0.58152,0.00015,31.98063]
[1778422667656,32.07,80909.09,0.0,-0.58239,0.00015,31.96365]
[1778422671312,32.07,80908.95,0.0,-0.58242,0.00015,31.96308]
[1778422671394,32.07,80908.95,0.0,-0.58242,0.00015,31.96303]
[1778422676719,32.06,80908.8,0.0,-0.58246,0.00015,31.96233]
[1778422686620,32.06,80908.84,0.0,-0.58246,0.00015,31.96235]
[1778422686720,32.05,80908.84,0.0,-0.58248,0.00015,31.96196]
[1778422690762,32.05,80908.59,0.0,-0.58253,0.00015,31.96109]
[1778422690863,32.05,80908.59,0.0,-0.58253,0.00015,31.96104]
[1778422696859,32.04,80910.88,0.0,-0.58221,0.00015,31.96742]
[1778422703640,32.04,80910.74,0.0,-0.58224,0.00015,31.96687]
[1778422703908,32.03,80910.67,0.0,-0.58226,0.00015,31.96647]
[1778422708943,32.03,80909.46,0.0,-0.58245,0.00015,31.96268]
[1778422713979,32.02,80905.31,0.0,-0.58309,0.00015,31.94712]
[1778422719014,32.02,80906.2,0.0,-0.58297,0.00015,31.94954]
[1778422726063,32.01,80906.09,0.0,-0.58301,0.00015,31.94893]
[1778422736133,32.01,80906.95,0.0,-0.5829,0.00015,31.95107]
[1778422741168,32.0,80906.96,0.0,-0.58291,0.00015,31.9509]
[1778422747210,32.0,80906.91,0.0,-0.58293,0.00015,31.95052]
[1778422755266,31.99,80906.9,0.0,-0.58295,0.00015,31.95019]
[1778422760301,31.99,80906.41,0.0,-0.58303,0.00015,31.94856]
[1778422765337,31.99,80906.14,0.0,-0.58308,0.00015,31.9476]
[1778422770374,31.98,80905.0,0.0,-0.58326,0.00015,31.94407]
[1778422775409,31.98,80906.32,0.0,-0.58308,0.00015,31.94471]
[1778422782458,31.98,80906.39,0.0,-0.58309,0.00015,31.9447]
[1778422785479,31.97,80911.95,0.0,-0.58226,0.00015,31.96097]
[1778422791521,31.97,80912.75,0.0,-0.58216,0.00015,31.96309]
[1778422798570,31.96,80912.6,0.0,-0.58219,0.00015,31.96238]
[1778422807633,31.96,80911.9,0.0,-0.58232,0.00015,31.95997]
[1778422813877,31.95,80911.54,0.0,-0.58238,0.00015,31.95876]
[1778422813939,31.95,80911.54,0.0,-0.58239,0.00015,31.95869]
[1778422814682,31.95,80905.89,0.0,-0.58323,0.00015,31.94199]
[1778422819717,31.95,80904.49,0.0,-0.58345,0.00015,31.93766]
[1778422824752,31.94,80902.85,0.0,-0.58371,0.00015,31.93263]
[1778422829787,31.94,80901.37,0.0,-0.58393,0.00015,31.92807]
[1778422840864,31.94,80900.0,0.0,-0.58417,0.00015,31.92055]
[1778422846906,31.93,80901.87,0.0,-0.5839,0.00015,31.92596]
[1778422853955,31.93,80900.84,0.0,-0.58406,0.00015,31.92267]
[1778422854965,31.93,80900.84,0.0,-0.58406,0.00015,31.92267]
[1778422859997,31.93,80896.9,0.0,-0.58466,0.00015,31.9107]
[1778422870068,31.92,80896.83,0.0,-0.58468,0.00015,31.9103]
[1778422884026,31.92,80895.78,0.0,-0.58484,0.00015,31.90708]
[1778422888824,31.91,80895.21,0.0,-0.58494,0.00015,31.90506]
[1778422888858,31.91,80887.41,0.0,-0.58611,0.00015,31.88139]
[1778422894236,31.91,80886.76,0.0,-0.58621,0.00015,31.87629]
[1778422900016,31.91,80886.91,0.0,-0.58619,0.00015,31.87673]
[1778422909344,31.91,80885.43,0.0,-0.58641,0.00015,31.87221]
[1778422915385,31.91,80885.38,0.0,-0.58642,0.00015,31.87206]
[1778422924448,31.91,80885.56,0.0,-0.58639,0.00015,31.87261]
[1778422929483,31.91,80885.56,0.0,-0.58639,0.00015,31.87262]
[1778422937543,31.91,80889.9,0.0,-0.58575,0.00015,31.88584]
[1778422942578,31.91,80891.65,0.0,-0.58549,0.00015,31.89112]
[1778422947613,31.91,80892.66,0.0,-0.58534,0.00015,31.89413]
[1778422953655,31.91,80894.97,0.0,-0.58501,0.00015,31.89794]
[1778422960704,31.91,80892.91,0.0,-0.58532,0.00015,31.89164]
[1778422966746,31.91,80892.84,0.0,-0.58533,0.00015,31.89139]
[1778422976821,31.91,80892.84,0.0,-0.58533,0.00015,31.89134]
[1778422981856,31.91,80892.73,0.0,-0.58535,0.00015,31.89098]
[1778422987898,31.91,80895.51,0.0,-0.58494,0.00015,31.89933]
[1778422990919,31.91,80902.9,0.0,-0.58384,0.00015,31.92146]
[1778422998085,31.91,80903.05,0.0,-0.58382,0.00015,31.92183]
[1778422999606,31.9,80903.13,0.0,-0.58381,0.00015,31.92198]
[1778423003171,31.9,80905.38,0.0,-0.58348,0.00015,31.92861]
[1778423010098,31.9,80905.48,0.0,-0.58347,0.00015,31.92883]
[1778423010199,31.9,80905.48,0.0,-0.58348,0.00015,31.92867]
[1778423012288,31.9,80908.26,0.0,-0.58307,0.00015,31.93382]
[1778423018108,31.9,80913.04,0.0,-0.58235,0.00015,31.94799]
[1778423023143,31.9,80913.29,0.0,-0.58231,0.00015,31.94876]
[1778423030192,31.9,80913.47,0.0,-0.58228,0.00015,31.94934]
[1778423037241,31.9,80913.58,0.0,-0.58226,0.00015,31.94972]
[1778423042276,31.9,80913.59,0.0,-0.58226,0.00015,31.94979]
[1778423050332,31.91,80913.7,0.0,-0.58223,0.00015,31.95028]
[1778423058388,31.91,80913.67,0.0,-0.58222,0.00015,31.95049]
[1778423071479,31.91,80914.24,0.0,-0.58214,0.00015,31.94914]
[1778423076514,31.92,80914.53,0.0,-0.58209,0.00015,31.95004]
[1778423081549,31.92,80914.88,0.0,-0.58204,0.00015,31.9511]
[1778423086584,31.92,80915.48,0.0,-0.58195,0.00015,31.95289]
[1778423091619,31.92,80915.54,0.0,-0.58193,0.00015,31.95311]
[1778423097661,31.92,80915.44,0.0,-0.58195,0.00015,31.95286]
[1778423110753,31.92,80915.51,0.0,-0.58192,0.00015,31.95339]
[1778423120823,31.93,80915.48,0.0,-0.58191,0.00015,31.95347]
[1778423129886,31.93,80915.58,0.0,-0.58189,0.00015,31.95383]
[1778423141970,31.93,80915.51,0.0,-0.5819,0.00015,31.95071]
[1778423146310,31.94,80915.44,0.0,-0.5819,0.00015,31.95058]
[1778423153047,31.94,80915.48,0.0,-0.58188,0.00015,31.95103]
[1778423165223,31.94,80915.44,0.0,-0.58188,0.00015,31.95106]
[1778423165316,31.95,80915.44,0.0,-0.58186,0.00015,31.95134]
[1778423174194,31.95,80912.41,0.0,-0.58231,0.00015,31.94244]
[1778423176360,31.95,80912.41,0.0,-0.58231,0.00015,31.94244]
[1778423177215,31.95,80911.13,0.0,-0.5825,0.00015,31.93871]
[1778423182250,31.95,80911.17,0.0,-0.5825,0.00015,31.93874]
[1778423186360,31.95,80910.61,0.0,-0.58259,0.00015,31.93707]
[1778423186461,31.95,80910.48,0.0,-0.58261,0.00015,31.93672]
[1778423192320,31.95,80907.65,0.0,-0.58304,0.00015,31.92526]
[1778423197355,31.95,80903.96,0.0,-0.58359,0.00015,31.91426]
[1778423204406,31.94,80903.84,0.0,-0.58362,0.00015,31.91368]
[1778423209441,31.94,80902.5,0.0,-0.58383,0.00015,31.90957]
[1778423214477,31.94,80901.64,0.0,-0.58396,0.00015,31.9069]
[1778423224547,31.94,80900.85,0.0,-0.58409,0.00015,31.90434]
[1778423230589,31.93,80900.74,0.0,-0.58412,0.00015,31.90389]
[1778423240659,31.93,80900.32,0.0,-0.58419,0.00015,31.90244]
[1778423252744,31.93,80900.57,0.0,-0.58417,0.00015,31.89985]
[1778423259793,31.92,80900.96,0.0,-0.58412,0.00015,31.90088]
[1778423269863,31.92,80900.96,0.0,-0.58413,0.00015,31.90069]
[1778423274899,31.92,80901.22,0.0,-0.5841,0.00015,31.90138]
[1778423286983,31.91,80901.15,0.0,-0.58413,0.00015,31.90093]
[1778423295040,31.91,80901.19,0.0,-0.58413,0.00015,31.9009]
[1778423304103,31.91,80901.01,0.0,-0.58417,0.00015,31.90018]
[1778423309138,31.9,80900.33,0.0,-0.58427,0.00015,31.89805]
[1778423314173,31.9,80900.2,0.0,-0.58431,0.00015,31.89445]
[1778423320215,31.9,80900.52,0.0,-0.58426,0.00015,31.8953]
[1778423327264,31.9,80900.57,0.0,-0.58426,0.00015,31.89532]
[1778423333306,31.9,80900.5,0.0,-0.58428,0.00015,31.89501]
[1778423343376,31.89,80900.53,0.0,-0.58429,0.00015,31.89492]
[1778423353457,31.89,80900.81,0.0,-0.58425,0.00015,31.89561]
[1778423358483,31.89,80900.66,0.0,-0.58428,0.00015,31.89507]
[1778423365532,31.89,80900.67,0.0,-0.58429,0.00015,31.89499]
[1778423375602,31.88,80900.67,0.0,-0.5843,0.00015,31.89169]
[1778423385672,31.88,80900.67,0.0,-0.58431,0.00015,31.89153]
[1778423390707,31.88,80900.36,0.0,-0.58436,0.00015,31.89052]
[1778423396514,31.88,80900.63,0.0,-0.58433,0.00015,31.89128]
[1778423396534,31.88,80900.63,0.0,-0.58433,0.00015,31.89128]
[1778423401287,31.88,80904.88,0.0,-0.5837,0.00015,31.90388]
[1778423401426,31.88,80904.88,0.0,-0.5837,0.00015,31.90388]
[1778423401428,31.87,80905.26,0.0,-0.58364,0.00015,31.90499]
[1778423406821,31.87,80909.46,0.0,-0.58302,0.00015,31.91739]
[1778423411856,31.87,80910.2,0.0,-0.58291,0.00015,31.91949]
[1778423413589,31.87,80910.2,0.0,-0.58291,0.00015,31.91949]
[1778423416699,31.87,80910.07,0.0,-0.58294,0.00015,31.91897]
[1778423416891,31.87,80905.98,0.0,-0.58355,0.00015,31.9068]
[1778423417850,31.87,80905.98,0.0,-0.58355,0.00015,31.9068]
[1778423417900,31.87,80901.2,0.0,-0.58427,0.00015,31.89249]
[1778423423941,31.86,80904.67,0.0,-0.58376,0.00015,31.90272]
[1778423430990,31.86,80905.27,0.0,-0.58368,0.00015,31.90434]
[1778423439047,31.86,80905.07,0.0,-0.58373,0.00015,31.90042]
[1778423440863,31.86,80904.52,0.0,-0.58381,0.00015,31.89876]
[1778423441061,31.86,80903.91,0.0,-0.58391,0.00015,31.89691]
[1778423446097,31.85,80903.78,0.0,-0.58393,0.00015,31.89641]
[1778423451131,31.85,80904.13,0.0,-0.58389,0.00015,31.89735]
[1778423456133,31.85,80904.19,0.0,-0.58388,0.00015,31.89751]
[1778423456166,31.85,80904.16,0.0,-0.58389,0.00015,31.89733]
[1778423461201,31.85,80904.1,0.0,-0.5839,0.00015,31.89703]
[1778423466236,31.85,80904.17,0.0,-0.5839,0.00015,31.89713]
[1778423472278,31.84,80906.35,0.0,-0.58358,0.00015,31.90348]
[1778423479329,31.84,80907.29,0.0,-0.58345,0.00015,31.90608]
[1778423484364,31.84,80907.67,0.0,-0.5834,0.00015,31.90706]
[1778423496448,31.83,80907.92,0.0,-0.5834,0.00015,31.90434]
[1778423505511,31.82,80908.64,0.0,-0.5833,0.00015,31.90624]
[1778423511553,31.82,80910.0,0.0,-0.58311,0.00015,31.91012]
[1778423516588,31.82,80909.75,0.0,-0.58315,0.00015,31.90925]
[1778423522630,31.82,80909.57,0.0,-0.58319,0.00015,31.90856]
[1778423532700,31.81,80911.84,0.0,-0.58286,0.00015,31.91505]
[1778423535035,31.81,80911.84,0.0,-0.58286,0.00015,31.91505]
[1778423535721,31.81,80917.76,0.0,-0.58198,0.00015,31.93243]
[1778423537735,31.81,80925.84,0.0,-0.58076,0.00015,31.95599]
[1778423542770,31.81,80928.65,0.0,-0.58034,0.00015,31.96414]
[1778423547805,31.81,80928.61,0.0,-0.58035,0.00015,31.96402]
[1778423557705,31.81,80928.61,0.0,-0.58035,0.00015,31.96402]
[1778423562910,31.82,80933.19,0.0,-0.57965,0.00015,31.97434]
[1778423570236,31.82,80933.8,0.0,-0.57955,0.00015,31.9763]
[1778423571973,31.83,80943.05,0.0,-0.57814,0.00015,32.00282]
[1778423577911,31.83,80944.79,0.0,-0.57788,0.00015,32.00776]
[1778423585064,31.84,80946.12,0.0,-0.57765,0.00015,32.01194]
[1778423590099,31.84,80946.26,0.0,-0.57762,0.00015,32.01251]
[1778423595134,31.84,80947.37,0.0,-0.57744,0.00015,32.0158]
[1778423596939,31.84,80947.37,0.0,-0.57744,0.00015,32.0158]
[1778423597029,31.84,80947.37,0.0,-0.57744,0.00015,32.0158]
[1778423597151,31.85,80955.97,0.0,-0.57614,0.00015,32.03975]
[1778423598773,31.85,80967.57,0.0,-0.5744,0.00015,32.07146]
[1778423599772,31.85,80967.57,0.0,-0.5744,0.00015,32.07146]
[1778423604200,31.85,80967.86,0.0,-0.57434,0.00015,32.0725]
[1778423609235,31.86,80967.85,0.0,-0.57432,0.00015,32.07268]
[1778423614270,31.86,80966.98,0.0,-0.57445,0.00015,32.06742]
[1778423624340,31.87,80969.47,0.0,-0.57405,0.00015,32.07456]
[1778423629375,31.88,80969.33,0.0,-0.57406,0.00015,32.0744]
[1778423637119,31.88,80969.31,0.0,-0.57405,0.00015,32.07444]
[1778423637132,31.88,80969.31,0.0,-0.57405,0.00015,32.07444]
[1778423640007,31.89,80960.78,0.0,-0.57531,0.00015,32.05165]
[1778423645487,31.89,80958.43,0.0,-0.57565,0.00015,32.04539]
[1778423650522,31.9,80957.67,0.0,-0.57576,0.00015,32.04344]
[1778423655557,31.9,80953.72,0.0,-0.57635,0.00015,32.0327]
[1778423661599,31.9,80953.39,0.0,-0.57639,0.00015,32.03191]
[1778423668648,31.9,80950.17,0.0,-0.57686,0.00015,32.02315]
[1778423673683,31.91,80951.09,0.0,-0.57672,0.00015,32.0227]
[1778423685767,31.91,80950.55,0.0,-0.57679,0.00015,32.02148]
[1778423690802,31.92,80949.37,0.0,-0.57696,0.00015,32.01833]
[1778423701879,31.92,80949.34,0.0,-0.57694,0.00015,32.01853]
[1778423713965,31.93,80949.82,0.0,-0.57685,0.00015,32.02018]
[1778423719000,31.93,80949.8,0.0,-0.57685,0.00015,32.02025]
[1778423725046,31.94,80954.12,0.0,-0.57619,0.00015,32.03232]
[1778423730081,31.94,80957.04,0.0,-0.57575,0.00015,32.04042]
[1778423737130,31.94,80957.09,0.0,-0.57574,0.00015,32.0376]
[1778423743172,31.94,80958.05,0.0,-0.57558,0.00015,32.04037]
[1778423748207,31.95,80958.25,0.0,-0.57555,0.00015,32.04105]
[1778423753242,31.95,80955.23,0.0,-0.57599,0.00015,32.03291]
[1778423758277,31.95,80954.34,0.0,-0.57612,0.00015,32.03057]
[1778423763312,31.96,80950.66,0.0,-0.57666,0.00015,32.02051]
[1778423768347,31.96,80950.82,0.0,-0.57663,0.00015,32.02104]
[1778423778417,31.96,80950.68,0.0,-0.57664,0.00015,32.02084]
[1778423786473,31.97,80950.44,0.0,-0.57667,0.00015,32.02034]
[1778423800571,31.97,80949.87,0.0,-0.57674,0.00015,32.01596]
[1778423801626,31.97,80949.87,0.0,-0.57674,0.00015,32.01596]
[1778423801628,31.97,80949.87,0.0,-0.57674,0.00015,32.01596]
[1778423807620,31.98,80945.41,0.0,-0.5774,0.00015,32.00377]
[1778423810126,31.98,80944.41,0.0,-0.57754,0.00015,32.00104]
[1778423810641,31.98,80943.79,0.0,-0.57763,0.00015,31.99934]
[1778423815318,31.98,80940.53,0.0,-0.57811,0.00015,31.99035]
[1778423815419,31.98,80940.53,0.0,-0.57811,0.00015,31.99039]
[1778423824739,31.99,80940.71,0.0,-0.57806,0.00015,31.99122]
[1778423829740,31.99,80940.64,0.0,-0.57807,0.00015,31.99117]
[1778423829774,31.99,80938.21,0.0,-0.57843,0.00015,31.98438]
[1778423830781,31.99,80930.85,0.0,-0.57952,0.00015,31.96359]
[1778423837005,32.0,80930.94,0.0,-0.5795,0.00015,31.96405]
[1778423844195,32.01,80929.9,0.0,-0.57963,0.00015,31.96144]
[1778423844879,32.01,80931.71,0.0,-0.57935,0.00015,31.96674]
[1778423849914,32.01,80933.33,0.0,-0.5791,0.00015,31.97156]
[1778423850534,32.01,80933.33,0.0,-0.5791,0.00015,31.97156]
[1778423850921,32.02,80932.58,0.0,-0.57921,0.00015,31.96948]
[1778423851769,32.02,80932.58,0.0,-0.57921,0.00015,31.96948]
[1778423851928,32.02,80931.35,0.0,-0.5794,0.00015,31.96291]
[1778423856965,32.02,80930.83,0.0,-0.57946,0.00015,31.96166]
[1778423871064,32.03,80931.07,0.0,-0.57939,0.00015,31.96295]
[1778423880130,32.04,80932.5,0.0,-0.57915,0.00015,31.9674]
[1778423888184,32.05,80931.27,0.0,-0.57931,0.00015,31.96423]
[1778423894226,32.05,80932.07,0.0,-0.57918,0.00015,31.96673]
[1778423901275,32.06,80932.04,0.0,-0.57917,0.00015,31.9669]
[1778423914366,32.07,80932.04,0.0,-0.57915,0.00015,31.96425]
[1778423921415,32.08,80932.04,0.0,-0.57913,0.00015,31.9645]
[1778423926450,32.08,80931.28,0.0,-0.57924,0.00015,31.96252]
[1778423932492,32.08,80932.71,0.0,-0.57901,0.00015,31.96678]
[1778423935513,32.09,80939.93,0.0,-0.57793,0.00015,31.98715]
[1778423940548,32.09,80940.16,0.0,-0.57789,0.00015,31.9879]
[1778423945583,32.09,80939.81,0.0,-0.57793,0.00015,31.98704]
[1778423950618,32.09,80940.29,0.0,-0.57785,0.00015,31.98849]
[1778423955653,32.1,80941.95,0.0,-0.5776,0.00015,31.99322]
[1778423960689,32.1,80941.84,0.0,-0.57761,0.00015,31.99301]
[1778423970758,32.1,80941.95,0.0,-0.57758,0.00015,31.99352]
[1778423978814,32.11,80941.7,0.0,-0.57762,0.00015,31.98987]
[1778423981504,32.11,80941.7,0.0,-0.57762,0.00015,31.98987]
[1778423994928,32.11,80941.55,0.0,-0.57762,0.00015,31.98978]
[1778424004998,32.12,80942.31,0.0,-0.57749,0.00015,31.99209]
[1778424014954,32.12,80942.2,0.0,-0.5775,0.00015,31.99186]
[1778424023124,32.13,80940.38,0.0,-0.57776,0.00015,31.98708]
[1778424032187,32.13,80941.04,0.0,-0.57766,0.00015,31.98598]
[1778424034201,32.13,80948.56,0.0,-0.57653,0.00015,32.00681]
[1778424040243,32.13,80949.3,0.0,-0.57642,0.00015,32.00891]
[1778424042262,32.13,80949.32,0.0,-0.57641,0.00015,32.00897]
[1778424042276,32.13,80956.32,0.0,-0.57537,0.00015,32.02809]
[1778424043264,32.13,80963.95,0.0,-0.57423,0.00015,32.04867]
[1778424043431,32.13,80963.95,0.0,-0.57423,0.00015,32.04867]
[1778424044713,32.13,80967.09,0.0,-0.57376,0.00015,32.05706]
[1778424044735,32.13,80967.09,0.0,-0.57376,0.00015,32.05706]
[1778424046223,32.13,80968.11,0.0,-0.57361,0.00015,32.05979]
[1778424049376,32.13,80962.62,0.0,-0.57443,0.00015,32.04513]
[1778424055348,32.14,80950.46,0.0,-0.57624,0.00015,32.01218]
[1778424061390,32.14,80946.82,0.0,-0.57678,0.00015,32.00226]
[1778424067432,32.14,80947.75,0.0,-0.57663,0.00015,32.00491]
[1778424073474,32.14,80947.14,0.0,-0.57672,0.00015,32.00332]
[1778424077587,32.14,80947.0,0.0,-0.57674,0.00015,32.00297]
[1778424078492,32.14,80946.97,0.0,-0.57674,0.00015,32.0029]
[1778424078510,32.14,80946.97,0.0,-0.57674,0.00015,32.0029]
[1778424078681,32.14,80942.01,0.0,-0.57748,0.00015,31.98921]
[1778424079620,32.14,80942.01,0.0,-0.57748,0.00015,31.98921]
[1778424079667,32.14,80937.52,0.0,-0.57815,0.00015,31.97672]
[1778424080526,32.14,80930.86,0.0,-0.57914,0.00015,31.95804]
[1778424085560,32.15,80925.38,0.0,-0.57994,0.00015,31.94269]
[1778424087849,32.15,80925.3,0.0,-0.57995,0.00015,31.9425]
[1778424087950,32.15,80925.3,0.0,-0.57995,0.00015,31.94255]
[1778424093616,32.15,80926.88,0.0,-0.5797,0.00015,31.94417]
[1778424098651,32.16,80932.75,0.0,-0.57882,0.00015,31.96096]
[1778424105700,32.16,80933.1,0.0,-0.57875,0.00015,31.96217]
[1778424111745,32.17,80932.93,0.0,-0.57877,0.00015,31.96188]
[1778424117787,32.17,80932.93,0.0,-0.57876,0.00015,31.96206]
[1778424122822,32.18,80928.87,0.0,-0.57935,0.00015,31.95078]
[1778424127857,32.18,80928.77,0.0,-0.57935,0.00015,31.95067]
[1778424132892,32.18,80928.63,0.0,-0.57936,0.00015,31.95044]
[1778424137927,32.19,80929.28,0.0,-0.57926,0.00015,31.95245]
[1778424142962,32.19,80929.42,0.0,-0.57923,0.00015,31.95301]
[1778424148038,32.19,80928.51,0.0,-0.57935,0.00015,31.95056]
[1778424148137,32.19,80928.29,0.0,-0.57938,0.00015,31.94997]
[1778424149004,32.19,80922.7,0.0,-0.58021,0.00015,31.93412]
[1778424154039,32.2,80918.7,0.0,-0.5808,0.00015,31.91976]
[1778424159074,32.2,80917.47,0.0,-0.58097,0.00015,31.91646]
[1778424164109,32.21,80916.03,0.0,-0.58117,0.00015,31.91254]
[1778424166943,32.21,80915.87,0.0,-0.58119,0.00015,31.91217]
[1778424173693,32.21,80915.21,0.0,-0.58128,0.00015,31.91045]
[1778424181228,32.22,80915.56,0.0,-0.5812,0.00015,31.91193]
[1778424185080,32.23,80916.63,0.0,-0.58103,0.00015,31.91513]
[1778424185256,32.23,80917.6,0.0,-0.58089,0.00015,31.91795]
[1778424191298,32.23,80918.59,0.0,-0.58073,0.00015,31.92101]
[1778424195238,32.23,80919.39,0.0,-0.5806,0.00015,31.9234]
[1778424195326,32.23,80919.12,0.0,-0.58064,0.00015,31.92266]
[1778424200361,32.24,80918.38,0.0,-0.58074,0.00015,31.92071]
[1778424205396,32.24,80919.84,0.0,-0.58051,0.00015,31.92505]
[1778424210431,32.25,80918.24,0.0,-0.58074,0.00015,31.92067]
[1778424211358,32.25,80918.24,0.0,-0.58074,0.00015,31.92067]
[1778424216473,32.25,80912.77,0.0,-0.58154,0.00015,31.90209]
[1778424222515,32.26,80912.48,0.0,-0.58157,0.00015,31.90152]
[1778424227485,32.26,80913.3,0.0,-0.58144,0.00015,31.90401]
[1778424229565,32.26,80907.6,0.0,-0.58228,0.00015,31.88766]
[1778424230651,32.26,80907.6,0.0,-0.58228,0.00015,31.88766]
[1778424234647,32.26,80899.82,0.0,-0.58344,0.00015,31.86478]
[1778424240642,32.25,80895.47,0.0,-0.58409,0.00015,31.85168]
[1778424245681,32.25,80895.97,0.0,-0.58403,0.00015,31.85301]
[1778424250725,32.25,80896.72,0.0,-0.58393,0.00015,31.85508]
[1778424255760,32.25,80894.78,0.0,-0.58422,0.00015,31.84918]
[1778424259733,32.24,80893.53,0.0,-0.58441,0.00015,31.84536]
[1778424260157,32.24,80883.1,0.0,-0.58596,0.00015,31.81408]
[1778424261532,32.24,80883.1,0.0,-0.58596,0.00015,31.81408]
[1778424263729,32.24,80880.02,0.0,-0.58642,0.00015,31.80467]
[1778424274897,32.23,80880.57,0.0,-0.58637,0.00015,31.80287]
[1778424277918,32.23,80886.88,0.0,-0.58544,0.00015,31.82183]
[1778424279056,32.23,80886.88,0.0,-0.58544,0.00015,31.82183]
[1778424284967,32.23,80890.33,0.0,-0.58494,0.00015,31.83194]
[1778424295037,32.22,80889.03,0.0,-0.58515,0.00015,31.82772]
[1778424301079,32.22,80888.48,0.0,-0.58524,0.00015,31.82591]
[1778424306114,32.22,80889.68,0.0,-0.58507,0.00015,31.82937]
[1778424313070,32.22,80889.68,0.0,-0.58508,0.00015,31.82932]
[1778424321219,32.21,80888.76,0.0,-0.58523,0.00015,31.82623]
[1778424326254,32.21,80893.5,0.0,-0.58453,0.00015,31.84028]
[1778424332296,32.2,80896.34,0.0,-0.58413,0.00015,31.8454]
[1778424342366,32.2,80896.66,0.0,-0.58411,0.00015,31.84601]
[1778424355457,32.19,80897.03,0.0,-0.58408,0.00015,31.84666]
[1778424360492,32.19,80886.99,0.0,-0.58558,0.00015,31.81648]
[1778424369555,32.18,80885.71,0.0,-0.58578,0.00015,31.81243]
[1778424374590,32.18,80883.76,0.0,-0.58607,0.00015,31.80643]
[1778424379625,32.18,80882.92,0.0,-0.5862,0.00015,31.80382]
[1778424384660,32.18,80882.78,0.0,-0.58623,0.00015,31.8033]
[1778424389695,32.18,80882.93,0.0,-0.58621,0.00015,31.80366]
[1778424394730,32.17,80882.78,0.0,-0.58624,0.00015,31.80006]
[1778424405808,32.18,80881.95,0.0,-0.58636,0.00015,31.79757]
[1778424409915,32.17,80881.99,0.0,-0.58636,0.00015,31.79766]
[1778424413864,32.17,80875.88,0.0,-0.58727,0.00015,31.77894]
[1778424416885,32.17,80870.6,0.0,-0.58805,0.00015,31.76269]
[1778424418379,32.17,80870.6,0.0,-0.58805,0.00015,31.76269]
[1778424418383,32.17,80867.43,0.0,-0.58853,0.00015,31.75288]
[1778424420719,32.17,80864.82,0.0,-0.58891,0.00015,31.74476]
[1778424423373,32.17,80863.72,0.0,-0.58908,0.00015,31.74132]
[1778424423393,32.17,80863.4,0.0,-0.58912,0.00015,31.74032]
[1778424426070,32.17,80855.85,0.0,-0.59024,0.00015,31.71665]
[1778424428028,32.17,80854.12,0.0,-0.5905,0.00015,31.71121]
[1778424431064,32.17,80854.5,0.0,-0.59044,0.00015,31.71254]
[1778424431181,32.17,80854.5,0.0,-0.59044,0.00015,31.71254]
[1778424431200,32.18,80843.42,0.0,-0.59207,0.00015,31.6774]
[1778424431912,32.18,80843.42,0.0,-0.59207,0.00015,31.6774]
[1778424431997,32.18,80834.09,0.0,-0.59345,0.00015,31.64736]
[1778424433866,32.18,80832.63,0.0,-0.59366,0.00015,31.64267]
[1778424436269,32.18,80833.19,0.0,-0.59358,0.00015,31.64458]
[1778424436487,32.18,80833.19,0.0,-0.59358,0.00015,31.64458]
[1778424436532,32.18,80831.62,0.0,-0.59381,0.00015,31.63952]
[1778424440058,32.18,80826.0,0.0,-0.59462,0.00015,31.62139]
[1778424442072,32.18,80819.82,0.0,-0.59553,0.00015,31.60118]
[1778424446670,32.19,80820.69,0.0,-0.59539,0.00015,31.60426]
[1778424451135,32.19,80826.72,0.0,-0.59449,0.00015,31.62127]
[1778424454262,32.19,80829.44,0.0,-0.59409,0.00015,31.63025]
[1778424454279,32.19,80836.03,0.0,-0.59311,0.00015,31.65168]
[1778424460201,32.2,80831.55,0.0,-0.59376,0.00015,31.63741]
[1778424469336,32.2,80830.32,0.0,-0.59393,0.00015,31.63355]
[1778424475309,32.21,80826.88,0.0,-0.59441,0.00015,31.62288]
[1778424477815,32.21,80826.26,0.0,-0.5945,0.00015,31.62096]
[1778424480985,32.21,80819.7,0.0,-0.59546,0.00015,31.59959]
[1778424486386,32.22,80817.8,0.0,-0.59572,0.00015,31.59373]
[1778424491561,32.22,80817.41,0.0,-0.59576,0.00015,31.59271]
[1778424491575,32.22,80817.41,0.0,-0.59576,0.00015,31.59271]
[1778424496267,32.23,80812.57,0.0,-0.59646,0.00015,31.57704]
[1778424496456,32.23,80812.04,0.0,-0.59653,0.00015,31.57535]
[1778424501491,32.24,80808.38,0.0,-0.59705,0.00015,31.56356]
[1778424506609,32.24,80809.23,0.0,-0.59691,0.00015,31.56674]
[1778424506711,32.24,80809.23,0.0,-0.5969,0.00015,31.56682]
[1778424507533,32.24,80814.96,0.0,-0.59606,0.00015,31.58594]
[1778424512568,32.25,80820.83,0.0,-0.59518,0.00015,31.60248]
[1778424517603,32.25,80821.24,0.0,-0.59511,0.00015,31.60412]
[1778424522638,32.26,80821.22,0.0,-0.5951,0.00015,31.60434]
[1778424523297,32.26,80821.22,0.0,-0.5951,0.00015,31.60434]
[1778424527847,32.26,80825.6,0.0,-0.59444,0.00015,31.61895]
[1778424532708,32.27,80832.91,0.0,-0.59335,0.00015,31.6429]
[1778424539758,32.27,80831.29,0.0,-0.59358,0.00015,31.6379]
[1778424544794,32.27,80829.02,0.0,-0.5939,0.00015,31.63075]
[1778424549829,32.28,80828.66,0.0,-0.59394,0.00015,31.62978]
[1778424553140,32.28,80828.63,0.0,-0.59395,0.00015,31.62973]
[1778424558892,32.28,80826.07,0.0,-0.59431,0.00015,31.62173]
[1778424560515,32.28,80826.07,0.0,-0.59431,0.00015,31.62173]
[1778424565941,32.29,80825.74,0.0,-0.59434,0.00015,31.62098]
[1778424571983,32.29,80825.99,0.0,-0.5943,0.00015,31.61893]
[1778424577117,32.29,80826.29,0.0,-0.59424,0.00015,31.6201]
[1778424581046,32.3,80819.37,0.0,-0.59525,0.00015,31.59773]
[1778424586082,32.3,80823.74,0.0,-0.59459,0.00015,31.61232]
[1778424591117,32.31,80822.91,0.0,-0.5947,0.00015,31.60987]
[1778424597159,32.31,80822.97,0.0,-0.59467,0.00015,31.61038]
[1778424600808,32.31,80822.65,0.0,-0.59472,0.00015,31.60944]
[1778424606222,32.32,80826.92,0.0,-0.59407,0.00015,31.62367]
[1778424612559,32.32,80827.01,0.0,-0.59405,0.00015,31.62409]
[1778424613271,32.32,80836.59,0.0,-0.59263,0.00015,31.65517]
[1778424617299,32.33,80829.96,0.0,-0.5936,0.00015,31.63392]
[1778424622334,32.33,80830.86,0.0,-0.59346,0.00015,31.63701]
[1778424628376,32.33,80830.34,0.0,-0.59353,0.00015,31.63553]
[1778424629674,32.33,80837.44,0.0,-0.59248,0.00015,31.65839]
[1778424630390,32.33,80844.69,0.0,-0.59141,0.00015,31.6815]
[1778424635425,32.33,80847.06,0.0,-0.59107,0.00015,31.68599]
[1778424637489,32.34,80847.67,0.0,-0.59097,0.00015,31.68794]
[1778424637613,32.34,80847.67,0.0,-0.59097,0.00015,31.68794]
[1778424637640,32.34,80847.49,0.0,-0.591,0.00015,31.6874]
[1778424638078,32.34,80847.49,0.0,-0.591,0.00015,31.6874]
[1778424638683,32.34,80847.49,0.0,-0.591,0.00015,31.6874]
[1778424638785,32.34,80855.47,0.0,-0.58982,0.00015,31.71246]
[1778424639449,32.34,80855.47,0.0,-0.58982,0.00015,31.71246]
[1778424639459,32.34,80856.32,0.0,-0.5897,0.00015,31.71511]
[1778424642187,32.34,80857.02,0.0,-0.5896,0.00015,31.71727]
[1778424642480,32.33,80861.21,0.0,-0.58898,0.00015,31.73028]
[1778424643420,32.33,80861.21,0.0,-0.58898,0.00015,31.73028]
[1778424643977,32.34,80861.75,0.0,-0.5889,0.00015,31.73201]
[1778424644494,32.34,80873.6,0.0,-0.58714,0.00015,31.76845]
[1778424645846,32.34,80873.6,0.0,-0.58714,0.00015,31.76845]
[1778424645912,32.34,80878.71,0.0,-0.58639,0.00015,31.78387]
[1778424647884,32.34,80878.6,0.0,-0.58641,0.00015,31.78354]
[1778424647927,32.34,80878.6,0.0,-0.58641,0.00015,31.78354]
[1778424648033,32.33,80878.86,0.0,-0.58637,0.00015,31.78429]
[1778424648522,32.33,80886.08,0.0,-0.58531,0.00015,31.80595]
[1778424649007,32.33,80886.08,0.0,-0.58531,0.00015,31.80595]
[1778424649440,32.33,80886.08,0.0,-0.58531,0.00015,31.80595]
[1778424649939,32.33,80886.08,0.0,-0.58531,0.00015,31.80595]
[1778424649529,32.33,80888.13,0.0,-0.58501,0.00015,31.81209]
[1778424651064,32.34,80890.56,0.0,-0.58464,0.00015,31.81937]
[1778424651169,32.34,80890.56,0.0,-0.58464,0.00015,31.81937]
[1778424651544,32.34,80896.35,0.0,-0.58379,0.00015,31.83655]
[1778424652219,32.34,80896.35,0.0,-0.58379,0.00015,31.83655]
[1778424652551,32.34,80902.97,0.0,-0.5828,0.00015,31.85602]
[1778424653083,32.34,80902.97,0.0,-0.5828,0.00015,31.85602]
[1778424653294,32.34,80902.97,0.0,-0.5828,0.00015,31.85602]
[1778424653356,32.34,80902.97,0.0,-0.5828,0.00015,31.85602]
[1778424653371,32.34,80902.97,0.0,-0.5828,0.00015,31.85602]
[1778424653558,32.34,80909.14,0.0,-0.58189,0.00015,31.87399]
[1778424654721,32.34,80916.02,0.0,-0.58087,0.00015,31.89382]
[1778424655321,32.34,80916.02,0.0,-0.58087,0.00015,31.89382]
[1778424657022,32.34,80914.87,0.0,-0.58103,0.00015,31.8906]
[1778424658663,32.34,80912.45,0.0,-0.58139,0.00015,31.8837]
[1778424659600,32.34,80904.09,0.0,-0.58262,0.00015,31.85959]
[1778424660837,32.34,80904.09,0.0,-0.58262,0.00015,31.85959]
[1778424666650,32.35,80897.53,0.0,-0.58357,0.00015,31.84081]
[1778424671685,32.36,80896.92,0.0,-0.58365,0.00015,31.8392]
[1778424676721,32.36,80896.04,0.0,-0.58376,0.00015,31.83685]
[1778424681756,32.36,80896.43,0.0,-0.58369,0.00015,31.83824]
[1778424686792,32.37,80901.64,0.0,-0.5829,0.00015,31.85379]
[1778424691826,32.38,80903.62,0.0,-0.5826,0.00015,31.85673]
[1778424692520,32.38,80903.62,0.0,-0.5826,0.00015,31.85673]
[1778424692555,32.38,80903.62,0.0,-0.5826,0.00015,31.85673]
[1778424694847,32.38,80910.13,0.0,-0.58163,0.00015,31.87573]
[1778424699882,32.38,80912.77,0.0,-0.58123,0.00015,31.88354]
[1778424700868,32.38,80912.77,0.0,-0.58123,0.00015,31.88354]
[1778424700889,32.38,80912.77,0.0,-0.58123,0.00015,31.88354]
[1778424701896,32.39,80926.32,0.0,-0.57922,0.00015,31.92207]
[1778424704917,32.39,80928.05,0.0,-0.57896,0.00015,31.927]
[1778424709952,32.39,80934.89,0.0,-0.57794,0.00015,31.94616]
[1778424714987,32.39,80930.21,0.0,-0.57863,0.00015,31.93321]
[1778424720022,32.39,80929.97,0.0,-0.57866,0.00015,31.93263]
[1778424723043,32.39,80923.93,0.0,-0.57955,0.00015,31.91575]
[1778424728078,32.4,80921.21,0.0,-0.57994,0.00015,31.9082]
[1778424733113,32.4,80919.29,0.0,-0.58022,0.00015,31.9029]
[1778424734703,32.4,80919.29,0.0,-0.58022,0.00015,31.9029]
[1778424737908,32.4,80918.01,0.0,-0.5804,0.00015,31.89937]
[1778424743184,32.41,80916.35,0.0,-0.58063,0.00015,31.89489]
[1778424748219,32.41,80914.73,0.0,-0.58086,0.00015,31.89045]
[1778424753636,32.42,80914.76,0.0,-0.58085,0.00015,31.88756]
[1778424755268,32.42,80921.45,0.0,-0.57986,0.00015,31.90666]
[1778424760303,32.42,80921.51,0.0,-0.57984,0.00015,31.90697]
[1778424765338,32.42,80924.68,0.0,-0.57937,0.00015,31.91604]
[1778424767278,32.42,80928.67,0.0,-0.57877,0.00015,31.92725]
[1778424772388,32.43,80936.11,0.0,-0.57767,0.00015,31.94798]
[1778424778429,32.43,80936.46,0.0,-0.57761,0.00015,31.949]
[1778424783464,32.43,80932.87,0.0,-0.57814,0.00015,31.93913]
[1778424788499,32.43,80932.74,0.0,-0.57816,0.00015,31.93884]
[1778424794541,32.43,80932.95,0.0,-0.57812,0.00015,31.93951]
[1778424798569,32.43,80939.1,0.0,-0.57721,0.00015,31.95652]
[1778424799903,32.43,80939.1,0.0,-0.57721,0.00015,31.95652]
[1778424800051,32.43,80939.1,0.0,-0.57721,0.00015,31.95652]
[1778424800049,32.43,80939.42,0.0,-0.57716,0.00015,31.95741]
[1778424800914,32.43,80939.42,0.0,-0.57716,0.00015,31.95741]
[1778424800937,32.43,80962.25,0.0,-0.57378,0.00015,32.01892]
[1778424801869,32.43,80968.85,0.0,-0.57281,0.00015,32.03626]
[1778424806032,32.43,80971.11,0.0,-0.57248,0.00015,32.04208]
[1778424806627,32.43,80971.25,0.0,-0.57246,0.00015,32.04239]
[1778424808486,32.43,80971.1,0.0,-0.57248,0.00015,32.04199]
[1778424808641,32.43,80975.62,0.0,-0.57181,0.00015,32.05372]
[1778424811968,32.43,80979.49,0.0,-0.57124,0.00015,32.06363]
[1778424812063,32.43,80981.48,0.0,-0.57096,0.00015,32.06559]
[1778424815031,32.43,80984.69,0.0,-0.57048,0.00015,32.07378]
[1778424820726,32.43,80983.25,0.0,-0.5707,0.00015,32.0701]
[1778424823765,32.43,80979.68,0.0,-0.57123,0.00015,32.06095]
[1778424824080,32.43,80979.68,0.0,-0.57123,0.00015,32.06095]
[1778424825151,32.43,80974.93,0.0,-0.57193,0.00015,32.0487]
[1778424831803,32.43,80974.1,0.0,-0.57205,0.00015,32.04658]
[1778424836838,32.43,80971.83,0.0,-0.57239,0.00015,32.04071]
[1778424842881,32.43,80971.54,0.0,-0.57243,0.00015,32.03998]
[1778424848923,32.43,80972.23,0.0,-0.57232,0.00015,32.04179]
[1778424851859,32.43,80972.68,0.0,-0.57226,0.00015,32.04297]
[1778424856640,32.43,80973.38,0.0,-0.57215,0.00015,32.04482]
[1778424857236,32.43,80975.05,0.0,-0.5719,0.00015,32.04915]
[1778424857320,32.43,80975.05,0.0,-0.5719,0.00015,32.04915]
[1778424857761,32.43,80975.05,0.0,-0.5719,0.00015,32.04915]
[1778424857986,32.43,80987.61,0.0,-0.57004,0.00015,32.08133]
[1778424858291,32.43,80987.61,0.0,-0.57004,0.00015,32.08133]
[1778424858993,32.43,80993.92,0.0,-0.56911,0.00015,32.09724]
[1778424859213,32.43,80993.92,0.0,-0.56911,0.00015,32.09724]
[1778424861377,32.43,80993.96,0.0,-0.5691,0.00015,32.09733]
[1778424866462,32.43,80993.27,0.0,-0.5692,0.00015,32.09566]
[1778424866520,32.43,80993.27,0.0,-0.5692,0.00015,32.09566]
[1778424868529,32.43,80985.67,0.0,-0.57033,0.00015,32.07646]
[1778424869063,32.43,80985.72,0.0,-0.57032,0.00015,32.07653]
[1778424874098,32.43,80986.56,0.0,-0.5702,0.00015,32.07565]
[1778424874652,32.43,80986.56,0.0,-0.5702,0.00015,32.07565]
[1778424882154,32.43,80985.99,0.0,-0.57029,0.00015,32.07412]
[1778424887189,32.43,80982.35,0.0,-0.57083,0.00015,32.06477]
[1778424888659,32.43,80982.35,0.0,-0.57083,0.00015,32.06477]
[1778424895245,32.43,80981.17,0.0,-0.57101,0.00015,32.0617]
[1778424899680,32.43,80979.45,0.0,-0.57126,0.00015,32.05732]
[1778424901424,32.43,80972.61,0.0,-0.57228,0.00015,32.03967]
[1778424907330,32.43,80972.17,0.0,-0.57234,0.00015,32.03852]
[1778424911317,32.43,80972.17,0.0,-0.57234,0.00015,32.03852]
[1778424916393,32.42,80977.05,0.0,-0.57163,0.00015,32.05102]
[1778424919651,32.42,80976.8,0.0,-0.57167,0.00015,32.05032]
[1778424921428,32.42,80969.91,0.0,-0.57269,0.00015,32.03241]
[1778424926463,32.42,80969.79,0.0,-0.57271,0.00015,32.03209]
[1778424927674,32.42,80969.79,0.0,-0.57271,0.00015,32.03209]
[1778424930492,32.42,80964.27,0.0,-0.57353,0.00015,32.01759]
[1778424935527,32.42,80962.51,0.0,-0.5738,0.00015,32.00977]
[1778424936880,32.42,80962.51,0.0,-0.5738,0.00015,32.00977]
[1778424936884,32.42,80962.51,0.0,-0.5738,0.00015,32.00977]
[1778424936912,32.42,80959.27,0.0,-0.57428,0.00015,32.00117]
[1778424937541,32.42,80953.66,0.0,-0.57511,0.00015,31.98616]
[1778424942829,32.42,80953.62,0.0,-0.57512,0.00015,31.98604]
[1778424942956,32.42,80953.62,0.0,-0.57512,0.00015,31.98604]
[1778424943057,32.42,80954.1,0.0,-0.57505,0.00015,31.98725]
[1778424944591,32.42,80960.12,0.0,-0.57416,0.00015,32.00329]
[1778424949625,32.42,80962.6,0.0,-0.5738,0.00015,32.0098]
[1778424958688,32.41,80961.36,0.0,-0.57399,0.00015,32.00641]
[1778424963723,32.41,80960.17,0.0,-0.57417,0.00015,32.00318]
[1778424968758,32.41,80960.24,0.0,-0.57417,0.00015,32.0033]
[1778424975963,32.41,80960.59,0.0,-0.57412,0.00015,32.00418]
[1778424975976,32.41,80960.59,0.0,-0.57412,0.00015,32.00418]
[1778424976814,32.41,80953.16,0.0,-0.57522,0.00015,31.98426]
[1778424980842,32.41,80947.42,0.0,-0.57607,0.00015,31.96872]
[1778424981524,32.41,80947.42,0.0,-0.57607,0.00015,31.96872]
[1778424981849,32.41,80947.24,0.0,-0.5761,0.00015,31.96823]
[1778424987891,32.41,80942.68,0.0,-0.57678,0.00015,31.95577]
[1778424988757,32.41,80942.68,0.0,-0.57678,0.00015,31.95577]
[1778424988993,32.41,80942.68,0.0,-0.57678,0.00015,31.95577]
[1778424989059,32.41,80942.45,0.0,-0.57681,0.00015,31.95513]
[1778424989905,32.41,80948.32,0.0,-0.57594,0.00015,31.97112]
[1778424995918,32.4,80951.46,0.0,-0.57549,0.00015,31.97647]
[1778424995927,32.4,80951.46,0.0,-0.57549,0.00015,31.97647]
[1778424996199,32.4,80951.46,0.0,-0.57549,0.00015,31.97647]
[1778424996237,32.4,80951.46,0.0,-0.57549,0.00015,31.97647]
[1778424996954,32.4,80946.39,0.0,-0.57624,0.00015,31.96271]
[1778425001989,32.41,80943.9,0.0,-0.57661,0.00015,31.95598]
[1778425007029,32.41,80943.0,0.0,-0.57674,0.00015,31.95355]
[1778425010822,32.41,80943.51,0.0,-0.57666,0.00015,31.95495]
[1778425022134,32.41,80943.3,0.0,-0.57669,0.00015,31.95444]
[1778425022676,32.41,80943.3,0.0,-0.57669,0.00015,31.95444]
[1778425023141,32.41,80946.6,0.0,-0.5762,0.00015,31.96343]
[1778425028917,32.41,80950.57,0.0,-0.57561,0.00015,31.97418]
[1778425035225,32.41,80950.07,0.0,-0.57569,0.00015,31.97279]
[1778425040275,32.41,80949.87,0.0,-0.57572,0.00015,31.97221]
[1778425045310,32.4,80951.4,0.0,-0.5755,0.00015,31.97629]
[1778425051353,32.4,80951.36,0.0,-0.57552,0.00015,31.97299]
[1778425056394,32.4,80949.33,0.0,-0.57582,0.00015,31.96745]
[1778425060133,32.4,80948.93,0.0,-0.57588,0.00015,31.96636]
[1778425060153,32.4,80948.93,0.0,-0.57588,0.00015,31.96636]
[1778425060254,32.4,80948.93,0.0,-0.57588,0.00015,31.96634]
[1778425061429,32.4,80940.71,0.0,-0.5771,0.00015,31.94392]
[1778425066464,32.4,80938.04,0.0,-0.57749,0.00015,31.93659]
[1778425070407,32.4,80938.18,0.0,-0.57747,0.00015,31.93699]
[1778425070507,32.4,80938.18,0.0,-0.57747,0.00015,31.93701]
[1778425079555,32.4,80938.18,0.0,-0.57747,0.00015,31.93709]
[1778425087611,32.41,80936.77,0.0,-0.57767,0.00015,31.9333]
[1778425092646,32.41,80936.36,0.0,-0.57773,0.00015,31.93223]
[1778425102716,32.41,80936.36,0.0,-0.57772,0.00015,31.93237]
[1778425107751,32.41,80936.32,0.0,-0.57772,0.00015,31.93231]
[1778425115809,32.41,80935.89,0.0,-0.57779,0.00015,31.92809]
[1778425120844,32.41,80935.93,0.0,-0.57778,0.00015,31.92824]
[1778425126887,32.42,80935.82,0.0,-0.57779,0.00015,31.92799]
[1778425132928,32.42,80936.35,0.0,-0.57771,0.00015,31.92951]
[1778425137987,32.42,80936.26,0.0,-0.57772,0.00015,31.9293]
[1778425143022,32.42,80936.26,0.0,-0.57772,0.00015,31.92934]
[1778425150071,32.42,80936.2,0.0,-0.57772,0.00015,31.92922]
[1778425151345,32.42,80936.2,0.0,-0.57772,0.00015,31.92922]
[1778425152085,32.42,80936.76,0.0,-0.57764,0.00015,31.93078]
[1778425157120,32.42,80940.74,0.0,-0.57705,0.00015,31.94174]
[1778425162155,32.42,80942.23,0.0,-0.57683,0.00015,31.94582]
[1778425162929,32.42,80942.23,0.0,-0.57683,0.00015,31.94582]
[1778425163162,32.42,80940.73,0.0,-0.57705,0.00015,31.94171]
[1778425169204,32.42,80940.35,0.0,-0.57711,0.00015,31.94067]
[1778425172364,32.42,80940.84,0.0,-0.57704,0.00015,31.9389]
[1778425172378,32.42,80940.45,0.0,-0.5771,0.00015,31.93783]
[1778425173232,32.42,80946.18,0.0,-0.57625,0.00015,31.95348]
[1778425176253,32.42,80952.52,0.0,-0.57531,0.00015,31.97061]
[1778425181288,32.42,80957.45,0.0,-0.57459,0.00015,31.98375]
[1778425186323,32.42,80959.12,0.0,-0.57435,0.00015,31.98813]
[1778425191358,32.41,80960.5,0.0,-0.57415,0.00015,31.99171]
[1778425197440,32.41,80960.06,0.0,-0.57422,0.00015,31.99047]
[1778425197400,32.41,80971.84,0.0,-0.57247,0.00015,32.02145]
[1778425198407,32.41,80978.89,0.0,-0.57143,0.00015,32.0397]
[1778425199015,32.41,80978.89,0.0,-0.57143,0.00015,32.0397]
[1778425199640,32.41,80981.7,0.0,-0.57101,0.00015,32.04692]
[1778425200856,32.41,80982.83,0.0,-0.57084,0.00015,32.04983]
[1778425201919,32.41,80981.46,0.0,-0.57105,0.00015,32.04631]
[1778425202765,32.41,80979.52,0.0,-0.57133,0.00015,32.04134]
[1778425208477,32.41,80979.73,0.0,-0.57132,0.00015,32.04168]
[1778425210383,32.41,80979.73,0.0,-0.57132,0.00015,32.04168]
[1778425216534,32.4,80978.09,0.0,-0.57157,0.00015,32.03723]
[1778425221569,32.4,80977.89,0.0,-0.57161,0.00015,32.03658]
[1778425226604,32.39,80977.19,0.0,-0.57173,0.00015,32.03464]
[1778425230632,32.39,80971.71,0.0,-0.57255,0.00015,32.0203]
[1778425235667,32.39,80970.85,0.0,-0.57269,0.00015,32.01488]
[1778425244731,32.39,80969.68,0.0,-0.57286,0.00015,32.01187]
[1778425253794,32.39,80969.71,0.0,-0.57285,0.00015,32.01201]
[1778425260843,32.39,80970.57,0.0,-0.57272,0.00015,32.01431]
[1778425266885,32.4,80969.94,0.0,-0.57281,0.00015,32.01272]
[1778425270967,32.4,80969.94,0.0,-0.57281,0.00015,32.01272]
[1778425271007,32.4,80969.94,0.0,-0.57281,0.00015,32.01272]
[1778425272927,32.39,80975.98,0.0,-0.57191,0.00015,32.02843]
[1778425277962,32.39,80980.86,0.0,-0.5712,0.00015,32.04086]
[1778425282997,32.39,80981.25,0.0,-0.57115,0.00015,32.0417]
[1778425288036,32.38,80981.23,0.0,-0.57117,0.00015,32.04148]
[1778425293071,32.38,80979.69,0.0,-0.57141,0.00015,32.03424]
[1778425296121,32.38,80980.62,0.0,-0.57128,0.00015,32.03658]
[1778425296159,32.38,80980.62,0.0,-0.57128,0.00015,32.03658]
[1778425298107,32.38,80974.97,0.0,-0.57212,0.00015,32.02198]
[1778425303142,32.38,80974.84,0.0,-0.57213,0.00015,32.02171]
[1778425312964,32.38,80973.55,0.0,-0.57232,0.00015,32.01841]
[1778425318248,32.38,80972.56,0.0,-0.57246,0.00015,32.01598]
[1778425319432,32.38,80972.56,0.0,-0.57246,0.00015,32.01598]
[1778425319461,32.38,80972.56,0.0,-0.57246,0.00015,32.01598]
[1778425320262,32.38,80978.58,0.0,-0.57156,0.00015,32.03162]
[1778425322769,32.38,80978.89,0.0,-0.57152,0.00015,32.03238]
[1778425323031,32.38,80978.89,0.0,-0.57152,0.00015,32.03238]
[1778425323054,32.38,80978.89,0.0,-0.57152,0.00015,32.03238]
[1778425323398,32.38,80978.89,0.0,-0.57152,0.00015,32.03238]
[1778425323775,32.38,80978.89,0.0,-0.57152,0.00015,32.03238]
[1778425323564,32.38,81007.37,0.0,-0.56729,0.00015,32.10405]
[1778425324360,32.38,81024.29,0.0,-0.56477,0.00015,32.14493]
[1778425325485,32.38,81023.87,0.0,-0.56483,0.00015,32.14394]
[1778425325630,32.38,81023.87,0.0,-0.56483,0.00015,32.14394]
[1778425332354,32.38,81022.9,0.0,-0.56497,0.00015,32.14171]
[1778425333994,32.38,81022.9,0.0,-0.56497,0.00015,32.14171]
[1778425334335,32.38,81022.9,0.0,-0.56497,0.00015,32.14171]
[1778425334429,32.39,81024.22,0.0,-0.56477,0.00015,32.14488]
[1778425336602,32.39,81032.07,0.0,-0.5636,0.00015,32.16344]
[1778425337576,32.39,81032.07,0.0,-0.5636,0.00015,32.16344]
[1778425337636,32.39,81032.07,0.0,-0.5636,0.00015,32.16344]
[1778425337671,32.39,81032.07,0.0,-0.5636,0.00015,32.16344]
[1778425339312,32.39,81036.58,0.0,-0.56293,0.00015,32.17398]
[1778425340340,32.39,81038.94,0.0,-0.56258,0.00015,32.17945]
[1778425341417,32.39,81030.23,0.0,-0.56387,0.00015,32.15914]
[1778425346216,32.39,81031.56,0.0,-0.56367,0.00015,32.16229]
[1778425347438,32.39,81028.87,0.0,-0.56407,0.00015,32.15596]
[1778425347459,32.39,81035.0,0.0,-0.56316,0.00015,32.17034]
[1778425349463,32.39,81036.16,0.0,-0.56299,0.00015,32.17304]
[1778425350510,32.39,81036.39,0.0,-0.56295,0.00015,32.17358]
[1778425352496,32.39,81030.14,0.0,-0.56389,0.00015,32.15586]
[1778425356528,32.39,81023.69,0.0,-0.56485,0.00015,32.14062]
[1778425361559,32.39,81025.04,0.0,-0.56464,0.00015,32.14389]
[1778425364113,32.39,81026.37,0.0,-0.56444,0.00015,32.14707]
[1778425365126,32.39,81030.04,0.0,-0.5639,0.00015,32.15574]
[1778425370622,32.39,81031.61,0.0,-0.56366,0.00015,32.15946]
[1778425372638,32.39,81025.03,0.0,-0.56464,0.00015,32.14394]
[1778425377671,32.39,81024.1,0.0,-0.56477,0.00015,32.14179]
[1778425380692,32.4,81030.86,0.0,-0.56376,0.00015,32.1578]
[1778425385727,32.4,81027.54,0.0,-0.56426,0.00015,32.15001]
[1778425390762,32.4,81027.96,0.0,-0.56419,0.00015,32.15103]
[1778425395798,32.4,81027.86,0.0,-0.5642,0.00015,32.15082]
[1778425400836,32.4,81028.81,0.0,-0.56406,0.00015,32.15309]
[1778425406259,32.4,81028.28,0.0,-0.56414,0.00015,32.15185]
[1778425408355,32.4,81035.58,0.0,-0.56305,0.00015,32.16896]
[1778425410903,32.4,81042.75,0.0,-0.56198,0.00015,32.18556]
[1778425412917,32.4,81048.62,0.0,-0.56111,0.00015,32.19588]
[1778425418016,32.4,81051.07,0.0,-0.56074,0.00015,32.20149]
[1778425418086,32.4,81051.07,0.0,-0.56074,0.00015,32.20149]
[1778425419399,32.41,81051.07,0.0,-0.56074,0.00015,32.20151]
[1778425419577,32.41,81051.07,0.0,-0.56074,0.00015,32.20151]
[1778425419752,32.41,81051.07,0.0,-0.56074,0.00015,32.20151]
[1778425419804,32.41,81046.0,0.0,-0.56149,0.00015,32.19003]
[1778425420118,32.41,81046.0,0.0,-0.56149,0.00015,32.19003]
[1778425420213,32.41,81028.6,0.0,-0.56408,0.00015,32.1497]
[1778425420743,32.41,81028.6,0.0,-0.56408,0.00015,32.1497]
[1778425421607,32.41,81007.73,0.0,-0.56719,0.00015,32.0995]
[1778425421986,32.4,81007.33,0.0,-0.56725,0.00015,32.09851]
[1778425423269,32.4,81007.33,0.0,-0.56725,0.00015,32.09851]
[1778425429035,32.4,81009.72,0.0,-0.5669,0.00015,32.10432]
[1778425434723,32.4,81009.79,0.0,-0.5669,0.00015,32.1043]
[1778425435571,32.4,81009.79,0.0,-0.5669,0.00015,32.1043]
[1778425435672,32.39,81018.67,0.0,-0.56559,0.00015,32.1257]
[1778425436084,32.4,81033.75,0.0,-0.56334,0.00015,32.16144]
[1778425437374,32.4,81033.75,0.0,-0.56334,0.00015,32.16144]
[1778425437467,32.4,81033.87,0.0,-0.56332,0.00015,32.16173]
[1778425437946,32.4,81033.87,0.0,-0.56332,0.00015,32.16173]
[1778425439716,32.4,81035.14,0.0,-0.56313,0.00015,32.16469]
[1778425441482,32.4,81035.49,0.0,-0.56308,0.00015,32.16551]
[1778425443136,32.4,81044.03,0.0,-0.56181,0.00015,32.18524]
[1778425443790,32.4,81044.03,0.0,-0.56181,0.00015,32.18524]
[1778425444144,32.4,81046.13,0.0,-0.5615,0.00015,32.19005]
[1778425449402,32.4,81050.68,0.0,-0.56081,0.00015,32.20042]
[1778425449441,32.4,81050.68,0.0,-0.56081,0.00015,32.20042]
[1778425450093,32.4,81051.07,0.0,-0.56076,0.00015,32.20131]
[1778425450162,32.4,81051.07,0.0,-0.56076,0.00015,32.20131]
[1778425450439,32.4,81051.07,0.0,-0.56076,0.00015,32.20131]
[1778425450484,32.4,81051.07,0.0,-0.56076,0.00015,32.20131]
[1778425450624,32.4,81051.07,0.0,-0.56076,0.00015,32.20131]
[1778425450732,32.4,81069.17,0.0,-0.55806,0.00015,32.24145]
[1778425450936,32.4,81069.17,0.0,-0.55806,0.00015,32.24145]
[1778425451099,32.4,81069.17,0.0,-0.55806,0.00015,32.24145]
[1778425451533,32.4,81090.79,0.0,-0.55483,0.00015,32.28747]
[1778425452010,32.4,81090.79,0.0,-0.55483,0.00015,32.28747]
[1778425452242,32.4,81090.79,0.0,-0.55483,0.00015,32.28747]
[1778425452458,32.4,81086.14,0.0,-0.55553,0.00015,32.27772]
[1778425455561,32.39,81084.33,0.0,-0.5558,0.00015,32.27385]
[1778425455714,32.39,81078.55,0.0,-0.55667,0.00015,32.26155]
[1778425461085,32.39,81077.01,0.0,-0.55691,0.00015,32.25812]
[1778425464505,32.38,81075.54,0.0,-0.55714,0.00015,32.25488]
[1778425465514,32.38,81072.24,0.0,-0.55763,0.00015,32.24774]
[1778425465591,32.38,81063.34,0.0,-0.55896,0.00015,32.22827]
[1778425466423,32.38,81063.34,0.0,-0.55896,0.00015,32.22827]
[1778425466657,32.38,81061.93,0.0,-0.55917,0.00015,32.22514]
[1778425467054,32.38,81061.93,0.0,-0.55917,0.00015,32.22514]
[1778425467354,32.38,81051.49,0.0,-0.56073,0.00015,32.20179]
[1778425468738,32.38,81051.49,0.0,-0.56073,0.00015,32.20179]
[1778425472996,32.38,81048.21,0.0,-0.56123,0.00015,32.19122]
[1778425473012,32.38,81048.21,0.0,-0.56123,0.00015,32.19122]
[1778425473649,32.38,81048.21,0.0,-0.56123,0.00015,32.19122]
[1778425478718,32.38,81041.54,0.0,-0.56222,0.00015,32.17598]
[1778425482147,32.38,81041.86,0.0,-0.56217,0.00015,32.17674]
[1778425483270,32.38,81046.75,0.0,-0.56144,0.00015,32.18795]
[1778425483466,32.38,81051.53,0.0,-0.56073,0.00015,32.19879]
[1778425488501,32.38,81051.52,0.0,-0.56073,0.00015,32.19872]
[1778425491268,32.38,81051.35,0.0,-0.56076,0.00015,32.19832]
[1778425491753,32.38,81051.35,0.0,-0.56076,0.00015,32.19832]
[1778425491799,32.38,81050.77,0.0,-0.56085,0.00015,32.197]
[1778425493536,32.38,81043.99,0.0,-0.56186,0.00015,32.18157]
[1778425496613,32.38,81043.54,0.0,-0.56192,0.00015,32.18056]
[1778425499647,32.38,81038.65,0.0,-0.56265,0.00015,32.16932]
[1778425500383,32.38,81038.98,0.0,-0.5626,0.00015,32.17009]
[1778425501700,32.38,81041.73,0.0,-0.56219,0.00015,32.17644]
[1778425501719,32.38,81047.02,0.0,-0.5614,0.00015,32.18855]
[1778425502601,32.38,81054.77,0.0,-0.56025,0.00015,32.20607]
[1778425507636,32.38,81057.52,0.0,-0.55984,0.00015,32.21215]
[1778425509375,32.38,81057.78,0.0,-0.55981,0.00015,32.21272]
[1778425509653,32.38,81058.92,0.0,-0.55964,0.00015,32.21524]
[1778425509837,32.38,81058.92,0.0,-0.55964,0.00015,32.21524]
[1778425510658,32.38,81051.46,0.0,-0.56075,0.00015,32.1985]
[1778425512371,32.38,81048.89,0.0,-0.56113,0.00015,32.1927]
[1778425515087,32.38,81049.51,0.0,-0.56104,0.00015,32.1941]
[1778425515093,32.38,81049.51,0.0,-0.56104,0.00015,32.1941]
[1778425519343,32.38,81042.13,0.0,-0.56214,0.00015,32.17727]
[1778425521732,32.38,81039.77,0.0,-0.56249,0.00015,32.17184]
[1778425521754,32.38,81039.77,0.0,-0.56249,0.00015,32.17184]
[1778425522280,32.38,81039.74,0.0,-0.56249,0.00015,32.17178]
[1778425527186,32.38,81046.64,0.0,-0.56147,0.00015,32.18761]
[1778425527791,32.38,81052.88,0.0,-0.56054,0.00015,32.20175]
[1778425528798,32.38,81058.76,0.0,-0.55966,0.00015,32.21491]
[1778425530800,32.38,81060.76,0.0,-0.55936,0.00015,32.21935]
[1778425530812,32.38,81059.36,0.0,-0.55957,0.00015,32.21622]
[1778425532522,32.38,81055.62,0.0,-0.56014,0.00015,32.20476]
[1778425536785,32.38,81048.05,0.0,-0.56126,0.00015,32.18771]
[1778425537126,32.38,81048.42,0.0,-0.56121,0.00015,32.18856]
[1778425537217,32.38,81048.42,0.0,-0.56121,0.00015,32.18858]
[1778425538281,32.38,81048.42,0.0,-0.56121,0.00015,32.18858]
[1778425538382,32.38,81050.08,0.0,-0.56096,0.00015,32.19234]
[1778425539028,32.38,81050.08,0.0,-0.56096,0.00015,32.19234]
[1778425541062,32.38,81048.92,0.0,-0.56113,0.00015,32.1897]
[1778425546523,32.38,81052.74,0.0,-0.56056,0.00015,32.19833]
[1778425546627,32.38,81052.37,0.0,-0.56062,0.00015,32.19749]
[1778425549538,32.38,81058.71,0.0,-0.55968,0.00015,32.21166]
[1778425552872,32.38,81061.82,0.0,-0.55921,0.00015,32.21854]
[1778425552968,32.38,81059.94,0.0,-0.5595,0.00015,32.21434]
[1778425556607,32.37,81057.34,0.0,-0.55989,0.00015,32.20852]
[1778425556708,32.37,81057.06,0.0,-0.55993,0.00015,32.20788]
[1778425563043,32.37,81058.06,0.0,-0.55979,0.00015,32.21003]
[1778425566064,32.37,81068.37,0.0,-0.55825,0.00015,32.23274]
[1778425570644,32.37,81065.88,0.0,-0.55863,0.00015,32.22725]
[1778425570746,32.37,81065.42,0.0,-0.5587,0.00015,32.2262]
[1778425576136,32.36,81060.54,0.0,-0.55944,0.00015,32.21533]
[1778425581171,32.36,81057.63,0.0,-0.55987,0.00015,32.20879]
[1778425586206,32.36,81055.76,0.0,-0.56016,0.00015,32.20456]
[1778425591241,32.36,81055.25,0.0,-0.56024,0.00015,32.20027]
[1778425596276,32.36,81053.51,0.0,-0.56051,0.00015,32.19631]
[1778425597961,32.36,81052.21,0.0,-0.5607,0.00015,32.19337]
[1778425597973,32.36,81052.21,0.0,-0.5607,0.00015,32.19337]
[1778425601200,32.36,81049.31,0.0,-0.56113,0.00015,32.18683]
[1778425601237,32.36,81049.31,0.0,-0.56113,0.00015,32.18683]
[1778425606347,32.36,81050.45,0.0,-0.56096,0.00015,32.18941]
[1778425607935,32.36,81050.45,0.0,-0.56096,0.00015,32.18941]
[1778425618680,32.36,81049.25,0.0,-0.56113,0.00015,32.18679]
[1778425620451,32.36,81046.38,0.0,-0.56156,0.00015,32.18031]
[1778425621431,32.36,81047.4,0.0,-0.5614,0.00015,32.18265]
[1778425626487,32.36,81053.63,0.0,-0.56048,0.00015,32.19675]
[1778425632529,32.36,81057.54,0.0,-0.5599,0.00015,32.20544]
[1778425634420,32.36,81057.35,0.0,-0.55993,0.00015,32.20501]
[1778425639580,32.36,81049.07,0.0,-0.56116,0.00015,32.18642]
[1778425644128,32.36,81050.15,0.0,-0.56099,0.00015,32.18893]
[1778425648381,32.37,81042.65,0.0,-0.56211,0.00015,32.17187]
[1778425653678,32.37,81038.73,0.0,-0.56269,0.00015,32.15976]
[1778425658713,32.37,81038.84,0.0,-0.56267,0.00015,32.16005]
[1778425663748,32.37,81038.84,0.0,-0.56267,0.00015,32.16008]
[1778425668783,32.37,81037.17,0.0,-0.56292,0.00015,32.15624]
[1778425673819,32.37,81034.54,0.0,-0.56331,0.00015,32.15013]
[1778425675833,32.37,81021.36,0.0,-0.56527,0.00015,32.11897]
[1778425677997,32.37,81020.64,0.0,-0.56538,0.00015,32.11722]
[1778425685091,32.37,81018.77,0.0,-0.56567,0.00015,32.11256]
[1778425691406,32.36,81018.36,0.0,-0.56574,0.00015,32.11145]
[1778425691537,32.36,81018.36,0.0,-0.56574,0.00015,32.11145]
[1778425691540,32.36,81018.36,0.0,-0.56574,0.00015,32.11145]
[1778425691945,32.36,81012.59,0.0,-0.5666,0.00015,32.09745]
[1778425692952,32.36,81005.87,0.0,-0.56761,0.00015,32.08097]
[1778425693804,32.36,81005.87,0.0,-0.56761,0.00015,32.08097]
[1778425693959,32.36,81004.43,0.0,-0.56782,0.00015,32.07739]
[1778425695002,32.36,81004.43,0.0,-0.56782,0.00015,32.07739]
[1778425695973,32.36,81003.79,0.0,-0.56792,0.00015,32.07575]
[1778425701008,32.35,80998.05,0.0,-0.56879,0.00015,32.06123]
[1778425704813,32.35,80998.06,0.0,-0.5688,0.00015,32.06112]
[1778425704904,32.35,80998.06,0.0,-0.5688,0.00015,32.06108]
[1778425706735,32.35,80997.84,0.0,-0.56884,0.00015,32.06053]
[1778425706903,32.35,80997.84,0.0,-0.56884,0.00015,32.06053]
[1778425706923,32.35,80996.9,0.0,-0.56898,0.00015,32.05816]
[1778425707050,32.35,80991.3,0.0,-0.56981,0.00015,32.04405]
[1778425711078,32.34,80984.76,0.0,-0.5708,0.00015,32.02413]
[1778425716113,32.34,80982.4,0.0,-0.57117,0.00015,32.01789]
[1778425718555,32.34,80982.24,0.0,-0.57119,0.00015,32.01744]
[1778425718566,32.34,80982.24,0.0,-0.57119,0.00015,32.01744]
[1778425718892,32.34,80982.24,0.0,-0.57119,0.00015,32.01744]
[1778425718928,32.34,80982.24,0.0,-0.57119,0.00015,32.01744]
[1778425718982,32.34,80982.6,0.0,-0.57114,0.00015,32.01834]
[1778425719101,32.34,80982.6,0.0,-0.57114,0.00015,32.01834]
[1778425719887,32.34,80982.6,0.0,-0.57114,0.00015,32.01834]
[1778425719932,32.33,80963.69,0.0,-0.57396,0.00015,31.96888]
[1778425720144,32.33,80947.67,0.0,-0.57634,0.00015,31.92577]
[1778425721151,32.33,80944.3,0.0,-0.57684,0.00015,31.91656]
[1778425722675,32.33,80944.3,0.0,-0.57684,0.00015,31.91656]
[1778425722766,32.34,80943.63,0.0,-0.57694,0.00015,31.91473]
[1778425726194,32.34,80949.18,0.0,-0.57611,0.00015,31.92995]
[1778425729747,32.34,80950.47,0.0,-0.57592,0.00015,31.93346]
[1778425735810,32.34,80957.27,0.0,-0.57491,0.00015,31.95181]
[1778425740292,32.34,80964.54,0.0,-0.57383,0.00015,31.97117]
[1778425747341,32.34,80965.06,0.0,-0.57375,0.00015,31.97254]
[1778425752376,32.34,80965.13,0.0,-0.57374,0.00015,31.97274]
[1778425755963,32.34,80964.99,0.0,-0.57376,0.00015,31.97238]
[1778425757411,32.34,80970.5,0.0,-0.57294,0.00015,31.98694]
[1778425759127,32.34,80970.18,0.0,-0.57299,0.00015,31.98611]
[1778425760434,32.34,80954.93,0.0,-0.57525,0.00015,31.94556]
[1778425762447,32.34,80952.82,0.0,-0.57557,0.00015,31.93985]
[1778425764461,32.34,80947.07,0.0,-0.57642,0.00015,31.92423]
[1778425767324,32.34,80945.5,0.0,-0.57665,0.00015,31.91994]
[1778425768489,32.34,80937.46,0.0,-0.57785,0.00015,31.89782]
[1778425771456,32.34,80935.01,0.0,-0.57821,0.00015,31.89105]
[1778425773978,32.34,80937.29,0.0,-0.57788,0.00015,31.89428]
[1778425775907,32.34,80940.42,0.0,-0.57741,0.00015,31.90296]
[1778425779326,32.34,80943.35,0.0,-0.57697,0.00015,31.91105]
[1778425784503,32.34,80943.82,0.0,-0.5769,0.00015,31.91238]
[1778425789637,32.34,80948.5,0.0,-0.57621,0.00015,31.92519]
[1778425795679,32.34,80948.25,0.0,-0.57624,0.00015,31.92451]
[1778425801721,32.34,80947.89,0.0,-0.57629,0.00015,31.92356]
[1778425806761,32.34,80939.57,0.0,-0.57753,0.00015,31.90075]
[1778425812683,32.34,80936.94,0.0,-0.57792,0.00015,31.89352]
[1778425817838,32.35,80932.43,0.0,-0.57858,0.00015,31.88111]
[1778425824887,32.35,80931.73,0.0,-0.57867,0.00015,31.87931]
[1778425829922,32.35,80941.84,0.0,-0.57717,0.00015,31.90743]
[1778425830990,32.35,80941.84,0.0,-0.57717,0.00015,31.90743]
[1778425834957,32.35,80952.7,0.0,-0.57556,0.00015,31.93393]
[1778425842102,32.35,80956.82,0.0,-0.57495,0.00015,31.945]
[1778425847659,32.35,80960.16,0.0,-0.57446,0.00015,31.95388]
[1778425853087,32.35,80963.45,0.0,-0.57397,0.00015,31.96264]
[1778425858122,32.35,80963.76,0.0,-0.57392,0.00015,31.96348]
[1778425863159,32.35,80963.63,0.0,-0.57394,0.00015,31.96315]
[1778425868194,32.35,80963.43,0.0,-0.57397,0.00015,31.96264]
[1778425873229,32.35,80963.85,0.0,-0.5739,0.00015,31.96377]
[1778425876250,32.35,80958.19,0.0,-0.57474,0.00015,31.9487]
[1778425880970,32.35,80958.09,0.0,-0.57476,0.00015,31.94842]
[1778425881102,32.35,80958.09,0.0,-0.57476,0.00015,31.94842]
[1778425881285,32.35,80964.51,0.0,-0.57381,0.00015,31.96552]
[1778425882308,32.35,80964.51,0.0,-0.57381,0.00015,31.96552]
[1778425884268,32.35,80966.84,0.0,-0.57346,0.00015,31.97169]
[1778425884442,32.35,80966.84,0.0,-0.57346,0.00015,31.97169]
[1778425886320,32.35,80973.18,0.0,-0.57251,0.00015,31.98837]
[1778425891355,32.36,80973.88,0.0,-0.57241,0.00015,31.98717]
[1778425895383,32.36,80981.63,0.0,-0.57125,0.00015,32.00733]
[1778425900418,32.36,80982.39,0.0,-0.57113,0.00015,32.00943]
[1778425905453,32.36,80983.5,0.0,-0.57096,0.00015,32.01232]
[1778425911329,32.36,80983.72,0.0,-0.57093,0.00015,32.01287]
[1778425916532,32.36,80986.06,0.0,-0.57059,0.00015,32.01877]
[1778425921567,32.36,80986.0,0.0,-0.5706,0.00015,32.01857]
[1778425926604,32.36,80986.07,0.0,-0.57059,0.00015,32.0187]
[1778425932646,32.36,80986.03,0.0,-0.5706,0.00015,32.01855]
[1778425937681,32.36,80985.48,0.0,-0.57069,0.00015,32.01711]
[1778425940071,32.36,80985.48,0.0,-0.57069,0.00015,32.01711]
[1778425941709,32.35,80979.24,0.0,-0.57162,0.00015,32.00104]
[1778425949293,32.35,80978.56,0.0,-0.57172,0.00015,31.99929]
[1778425956814,32.35,80984.86,0.0,-0.57079,0.00015,32.01237]
[1778425964870,32.35,80985.5,0.0,-0.5707,0.00015,32.01399]
[1778425969905,32.35,80983.12,0.0,-0.57105,0.00015,32.00787]
[1778425970563,32.35,80983.12,0.0,-0.57105,0.00015,32.00787]
[1778425975947,32.35,80985.89,0.0,-0.57064,0.00015,32.01491]
[1778425980459,32.35,80985.89,0.0,-0.57065,0.00015,32.01486]
[1778425980982,32.35,80988.25,0.0,-0.57029,0.00015,32.02087]
[1778425987025,32.35,80993.39,0.0,-0.56954,0.00015,32.03379]
[1778425992060,32.34,80993.71,0.0,-0.5695,0.00015,32.0345]
[1778425996384,32.34,80994.22,0.0,-0.56943,0.00015,32.03571]
[1778425996490,32.34,80994.22,0.0,-0.56943,0.00015,32.03571]
[1778425996668,32.34,80994.22,0.0,-0.56943,0.00015,32.03571]
[1778425997486,32.34,80999.55,0.0,-0.56863,0.00015,32.04906]
[1778426003050,32.34,81007.47,0.0,-0.56746,0.00015,32.06856]
[1778426008172,32.33,81010.57,0.0,-0.56701,0.00015,32.076]
[1778426014214,32.33,81011.68,0.0,-0.56686,0.00015,32.07549]
[1778426019249,32.33,81011.82,0.0,-0.56685,0.00015,32.07576]
[1778426024284,32.32,81010.97,0.0,-0.56698,0.00015,32.07359]
[1778426030326,32.32,81010.86,0.0,-0.567,0.00015,32.07322]
[1778426036369,32.32,81011.25,0.0,-0.56695,0.00015,32.07407]
[1778426041404,32.32,81020.64,0.0,-0.56555,0.00015,32.09682]
[1778426044000,32.32,81021.0,0.0,-0.5655,0.00015,32.09772]
[1778426049460,32.32,81021.97,0.0,-0.56534,0.00015,32.10025]
[1778426054495,32.33,81022.58,0.0,-0.56524,0.00015,32.1018]
[1778426059530,32.33,81026.81,0.0,-0.5646,0.00015,32.112]
[1778426064565,32.33,81030.45,0.0,-0.56405,0.00015,32.12071]
[1778426074273,32.34,81030.98,0.0,-0.56397,0.00015,32.12202]
[1778426079962,32.34,81033.0,0.0,-0.56367,0.00015,32.12375]
[1778426085742,32.34,81040.61,0.0,-0.56252,0.00015,32.14156]
[1778426092793,32.34,81042.01,0.0,-0.56231,0.00015,32.1449]
[1778426097827,32.35,81040.31,0.0,-0.56256,0.00015,32.14104]
[1778426098606,32.35,81040.31,0.0,-0.56256,0.00015,32.14104]
[1778426103869,32.35,81037.42,0.0,-0.56298,0.00015,32.13439]
[1778426107897,32.35,81031.31,0.0,-0.56389,0.00015,32.12012]
[1778426112932,32.35,81029.58,0.0,-0.56415,0.00015,32.1161]
[1778426117968,32.35,81021.89,0.0,-0.56529,0.00015,32.09788]
[1778426119982,32.35,81012.93,0.0,-0.56662,0.00015,32.07624]
[1778426121996,32.35,81006.99,0.0,-0.56751,0.00015,32.06167]
[1778426123003,32.35,81013.07,0.0,-0.5666,0.00015,32.07655]
[1778426125018,32.35,81021.28,0.0,-0.56538,0.00015,32.09637]
[1778426131060,32.35,81021.61,0.0,-0.56534,0.00015,32.09407]
[1778426136083,32.36,81020.44,0.0,-0.56551,0.00015,32.09137]
[1778426141130,32.36,81019.14,0.0,-0.56569,0.00015,32.08841]
[1778426146165,32.37,81021.44,0.0,-0.56533,0.00015,32.09408]
[1778426152209,32.37,81021.59,0.0,-0.5653,0.00015,32.0946]
[1778426157244,32.37,81019.88,0.0,-0.56555,0.00015,32.09053]
[1778426162279,32.37,81017.98,0.0,-0.56585,0.00015,32.08581]
[1778426167314,32.36,81019.23,0.0,-0.56567,0.00015,32.08867]
[1778426173357,32.36,81019.28,0.0,-0.56567,0.00015,32.08867]
[1778426179399,32.36,81017.35,0.0,-0.56595,0.00015,32.08421]
[1778426181416,32.37,81009.14,0.0,-0.56717,0.00015,32.06428]
[1778426186451,32.37,81009.08,0.0,-0.56717,0.00015,32.06427]
[1778426194507,32.37,81009.08,0.0,-0.56718,0.00015,32.06108]
[1778426199542,32.37,81005.72,0.0,-0.56768,0.00015,32.05277]
[1778426203336,32.37,81005.7,0.0,-0.56769,0.00015,32.05271]
[1778426203410,32.37,81005.42,0.0,-0.56773,0.00015,32.05199]
[1778426203783,32.37,81005.42,0.0,-0.56773,0.00015,32.05199]
[1778426205530,32.37,81004.9,0.0,-0.56781,0.00015,32.0507]
[1778426205717,32.36,81003.72,0.0,-0.56798,0.00015,32.04777]
[1778426207676,32.36,81000.07,0.0,-0.56853,0.00015,32.0387]
[1778426207777,32.36,81000.3,0.0,-0.56849,0.00015,32.03927]
[1778426213640,32.36,81000.41,0.0,-0.56848,0.00015,32.03953]
[1778426218262,32.36,80999.04,0.0,-0.56868,0.00015,32.03611]
[1778426218342,32.36,80999.04,0.0,-0.56868,0.00015,32.03611]
[1778426218356,32.36,80999.04,0.0,-0.56868,0.00015,32.03611]
[1778426218364,32.36,80999.0,0.0,-0.56869,0.00015,32.03601]
[1778426223712,32.36,81006.26,0.0,-0.56761,0.00015,32.05395]
[1778426228747,32.36,81008.11,0.0,-0.56734,0.00015,32.05842]
[1778426232571,32.36,81013.53,0.0,-0.56654,0.00015,32.07163]
[1778426241838,32.35,81015.6,0.0,-0.56625,0.00015,32.07639]
[1778426246881,32.35,81017.03,0.0,-0.56604,0.00015,32.07974]
[1778426253930,32.34,81017.15,0.0,-0.56604,0.00015,32.07683]
[1778426258968,32.34,81013.95,0.0,-0.56652,0.00015,32.06902]
[1778426265010,32.34,81015.06,0.0,-0.56635,0.00015,32.07174]
[1778426271052,32.35,81014.53,0.0,-0.56642,0.00015,32.07064]
[1778426276087,32.35,81009.12,0.0,-0.56723,0.00015,32.0574]
[1778426281122,32.34,81007.29,0.0,-0.56751,0.00015,32.05273]
[1778426286157,32.34,81008.11,0.0,-0.5674,0.00015,32.05458]
[1778426292199,32.33,81008.82,0.0,-0.56731,0.00015,32.05612]
[1778426297235,32.33,81009.29,0.0,-0.56725,0.00015,32.05711]
[1778426302270,32.32,81013.15,0.0,-0.56669,0.00015,32.06638]
[1778426308929,32.32,81012.54,0.0,-0.56679,0.00015,32.06475]
[1778426314354,32.32,81017.46,0.0,-0.56606,0.00015,32.07365]
[1778426319389,32.32,81017.14,0.0,-0.5661,0.00015,32.07302]
[1778426326438,32.33,81016.92,0.0,-0.56612,0.00015,32.0727]
[1778426332480,32.34,81016.85,0.0,-0.56611,0.00015,32.0727]
[1778426342551,32.34,81014.75,0.0,-0.56641,0.00015,32.06785]
[1778426346579,32.34,81006.05,0.0,-0.56771,0.00015,32.04643]
[1778426351614,32.34,81003.44,0.0,-0.56811,0.00015,32.03982]
[1778426354635,32.33,81009.51,0.0,-0.56722,0.00015,32.05471]
[1778426359670,32.33,81012.87,0.0,-0.56673,0.00015,32.06276]
[1778426364705,32.32,81010.49,0.0,-0.5671,0.00015,32.05675]
[1778426369740,32.32,81007.61,0.0,-0.56754,0.00015,32.0495]
[1778426375122,32.31,81004.94,0.0,-0.56795,0.00015,32.03965]
[1778426381824,32.31,81004.65,0.0,-0.56802,0.00015,32.03867]
[1778426386859,32.3,81007.19,0.0,-0.56765,0.00015,32.0448]
[1778426391894,32.3,81005.36,0.0,-0.56793,0.00015,32.04012]
[1778426396930,32.29,81002.33,0.0,-0.56839,0.00015,32.03244]
[1778426401965,32.29,81000.96,0.0,-0.56861,0.00015,32.02889]
[1778426407000,32.28,81000.61,0.0,-0.56867,0.00015,32.02789]
[1778426410697,32.28,81000.29,0.0,-0.56872,0.00015,32.02704]
[1778426416064,32.28,80997.6,0.0,-0.56913,0.00015,32.02012]
[1778426421098,32.28,80997.41,0.0,-0.56917,0.00015,32.01954]
[1778426428150,32.27,80997.56,0.0,-0.56916,0.00015,32.01975]
[1778426433186,32.27,80997.73,0.0,-0.56915,0.00015,32.01694]
[1778426441242,32.26,80998.33,0.0,-0.56907,0.00015,32.01826]
[1778426446280,32.26,80997.44,0.0,-0.56922,0.00015,32.01587]
[1778426453329,32.25,80997.48,0.0,-0.56923,0.00015,32.01576]
[1778426458364,32.25,80997.41,0.0,-0.56925,0.00015,32.01543]
[1778426463399,32.24,80993.98,0.0,-0.56977,0.00015,32.00662]
[1778426468434,32.24,80993.96,0.0,-0.56978,0.00015,32.00643]
[1778426473149,32.24,80993.4,0.0,-0.56988,0.00015,32.00489]
[1778426473177,32.24,80993.4,0.0,-0.56988,0.00015,32.00487]
[1778426478504,32.23,80993.9,0.0,-0.56981,0.00015,32.006]
[1778426479679,32.23,80993.9,0.0,-0.56981,0.00015,32.006]
[1778426479734,32.23,80994.12,0.0,-0.56978,0.00015,32.00653]
[1778426486560,32.23,80994.87,0.0,-0.56968,0.00015,32.00825]
[1778426491595,32.22,80994.97,0.0,-0.56968,0.00015,32.00526]
[1778426495276,32.22,80994.9,0.0,-0.5697,0.00015,32.00501]
[1778426500658,32.22,80998.31,0.0,-0.5692,0.00015,32.01348]
[1778426505693,32.21,80998.59,0.0,-0.56917,0.00015,32.01406]
[1778426514756,32.21,80998.18,0.0,-0.56924,0.00015,32.0128]
[1778426521805,32.2,80999.93,0.0,-0.56899,0.00015,32.01705]
[1778426526840,32.2,81001.85,0.0,-0.56871,0.00015,32.02176]
[1778426532882,32.2,81001.89,0.0,-0.56872,0.00015,32.02172]
[1778426537917,32.19,81000.99,0.0,-0.56886,0.00015,32.01935]
[1778426542513,32.19,81000.96,0.0,-0.56887,0.00015,32.01925]
[1778426542614,32.19,81000.85,0.0,-0.56889,0.00015,32.01889]
[1778426543959,32.19,80995.38,0.0,-0.56971,0.00015,32.00505]
[1778426548994,32.19,80995.55,0.0,-0.56969,0.00015,32.00539]
[1778426554031,32.18,80997.82,0.0,-0.56936,0.00015,32.00794]
[1778426559066,32.18,80997.41,0.0,-0.56943,0.00015,32.00682]
[1778426565108,32.18,80998.31,0.0,-0.5693,0.00015,32.00899]
[1778426574171,32.18,80997.85,0.0,-0.56938,0.00015,32.00768]
[1778426579994,32.17,80997.03,0.0,-0.56951,0.00015,32.00559]
[1778426594311,32.17,80991.69,0.0,-0.57032,0.00015,31.99179]
[1778426600353,32.17,80991.1,0.0,-0.57041,0.00015,31.99024]
[1778426605205,32.17,80991.08,0.0,-0.57042,0.00015,31.99018]
[1778426615458,32.17,80991.04,0.0,-0.57044,0.00015,31.98687]
[1778426620493,32.16,80992.07,0.0,-0.57028,0.00015,31.98947]
[1778426625529,32.16,80994.53,0.0,-0.56992,0.00015,31.9957]
[1778426630564,32.16,80995.19,0.0,-0.56982,0.00015,31.99731]
[1778426635599,32.16,80994.65,0.0,-0.56991,0.00015,31.99588]
[1778426640634,32.16,80992.34,0.0,-0.57026,0.00015,31.98992]
[1778426642028,32.16,80990.87,0.0,-0.57048,0.00015,31.98615]
[1778426642648,32.16,80989.36,0.0,-0.57071,0.00015,31.98226]
[1778426647683,32.16,80988.92,0.0,-0.57078,0.00015,31.9811]
[1778426652724,32.16,80987.1,0.0,-0.57105,0.00015,31.9764]
[1778426657759,32.16,80987.01,0.0,-0.57106,0.00015,31.97615]
[1778426664809,32.16,80986.74,0.0,-0.57111,0.00015,31.97543]
[1778426669843,32.15,80985.31,0.0,-0.57132,0.00015,31.97171]
[1778426673096,32.15,80985.07,0.0,-0.57137,0.00015,31.96796]
[1778426679913,32.16,80985.34,0.0,-0.57132,0.00015,31.9688]
[1778426684948,32.16,80983.89,0.0,-0.57153,0.00015,31.96516]
[1778426687544,32.16,80983.71,0.0,-0.57155,0.00015,31.96471]
[1778426687969,32.16,80976.34,0.0,-0.57265,0.00015,31.94551]
[1778426688597,32.16,80976.34,0.0,-0.57265,0.00015,31.94551]
[1778426688976,32.16,80969.44,0.0,-0.57368,0.00015,31.92727]
[1778426694011,32.17,80967.06,0.0,-0.57404,0.00015,31.92101]
[1778426699048,32.17,80965.76,0.0,-0.57422,0.00015,31.91763]
[1778426704084,32.17,80964.76,0.0,-0.57437,0.00015,31.91505]
[1778426711133,32.17,80963.81,0.0,-0.5745,0.00015,31.91264]
[1778426716168,32.18,80962.4,0.0,-0.5747,0.00015,31.90898]
[1778426727246,32.18,80962.5,0.0,-0.57467,0.00015,31.90948]
[1778426732281,32.18,80965.14,0.0,-0.57428,0.00015,31.91352]
[1778426737525,32.19,80965.18,0.0,-0.57427,0.00015,31.91369]
[1778426745372,32.19,80965.11,0.0,-0.57427,0.00015,31.91364]
[1778426748003,32.19,80965.11,0.0,-0.57427,0.00015,31.91364]
[1778426748037,32.19,80965.11,0.0,-0.57427,0.00015,31.91364]
[1778426748394,32.19,80971.14,0.0,-0.57337,0.00015,31.92973]
[1778426757456,32.19,80974.47,0.0,-0.57286,0.00015,31.93862]
[1778426762963,32.19,80974.47,0.0,-0.57286,0.00015,31.93862]
[1778426768536,32.2,80978.52,0.0,-0.57225,0.00015,31.9494]
[1778426773570,32.2,80983.6,0.0,-0.57148,0.00015,31.96273]
[1778426774592,32.2,80983.6,0.0,-0.57148,0.00015,31.96273]
[1778426774619,32.2,80983.6,0.0,-0.57148,0.00015,31.96273]
[1778426774997,32.2,80983.24,0.0,-0.57153,0.00015,31.96182]
[1778426780621,32.2,80984.38,0.0,-0.57136,0.00015,31.96472]
[1778426785656,32.2,80983.86,0.0,-0.57144,0.00015,31.96333]
[1778426790691,32.2,80984.19,0.0,-0.5714,0.00015,31.96412]
[1778426792737,32.2,80984.19,0.0,-0.5714,0.00015,31.96412]
[1778426792840,32.2,80984.19,0.0,-0.5714,0.00015,31.96412]
[1778426792859,32.2,80984.19,0.0,-0.5714,0.00015,31.96412]
[1778426792941,32.2,80984.19,0.0,-0.57141,0.00015,31.96098]
[1778426793712,32.2,80978.07,0.0,-0.57232,0.00015,31.94508]
[1778426796133,32.2,80976.22,0.0,-0.5726,0.00015,31.94026]
[1778426805796,32.2,80973.84,0.0,-0.57294,0.00015,31.93422]
[1778426811838,32.2,80973.56,0.0,-0.57297,0.00015,31.93358]
[1778426816877,32.21,80973.93,0.0,-0.57291,0.00015,31.93463]
[1778426818165,32.21,80973.93,0.0,-0.57291,0.00015,31.93463]
[1778426827955,32.21,80974.55,0.0,-0.57281,0.00015,31.93643]
[1778426835022,32.21,80974.28,0.0,-0.57284,0.00015,31.93582]
[1778426840057,32.22,80973.81,0.0,-0.57291,0.00015,31.93465]
[1778426845093,32.22,80973.71,0.0,-0.57292,0.00015,31.93445]
[1778426851135,32.22,80973.52,0.0,-0.57295,0.00015,31.93089]
[1778426862212,32.22,80973.6,0.0,-0.57293,0.00015,31.93123]
[1778426871547,32.22,80973.6,0.0,-0.57293,0.00015,31.93126]
[1778426871648,32.22,80973.6,0.0,-0.57292,0.00015,31.93134]
[1778426875692,32.22,80973.74,0.0,-0.5729,0.00015,31.93171]
[1778426875697,32.22,80973.74,0.0,-0.5729,0.00015,31.93171]
[1778426875763,32.22,80973.74,0.0,-0.5729,0.00015,31.93171]
[1778426875840,32.22,80973.74,0.0,-0.5729,0.00015,31.93171]
[1778426877317,32.22,80981.89,0.0,-0.57168,0.00015,31.95302]
[1778426880686,32.23,80982.86,0.0,-0.57154,0.00015,31.95556]
[1778426880691,32.23,80982.86,0.0,-0.57154,0.00015,31.95556]
[1778426880809,32.23,80982.86,0.0,-0.57154,0.00015,31.95556]
[1778426880972,32.23,80982.86,0.0,-0.57154,0.00015,31.95556]
[1778426881040,32.23,80982.86,0.0,-0.57153,0.00015,31.95559]
[1778426881882,32.23,80982.86,0.0,-0.57153,0.00015,31.95559]
[1778426892422,32.23,80976.15,0.0,-0.57253,0.00015,31.93827]
[1778426896019,32.23,80975.48,0.0,-0.57263,0.00015,31.93654]
[1778426901486,32.23,80973.41,0.0,-0.57293,0.00015,31.93116]
[1778426907528,32.23,80973.3,0.0,-0.57295,0.00015,31.93091]
[1778426912563,32.23,80969.61,0.0,-0.5735,0.00015,31.91808]
[1778426917599,32.24,80969.2,0.0,-0.57356,0.00015,31.91703]
[1778426922635,32.24,80968.12,0.0,-0.57372,0.00015,31.9142]
[1778426929684,32.24,80968.17,0.0,-0.57371,0.00015,31.9144]
[1778426934719,32.24,80968.08,0.0,-0.57372,0.00015,31.9142]
[1778426939756,32.24,80967.87,0.0,-0.57375,0.00015,31.91369]
[1778426941906,32.24,80967.87,0.0,-0.57375,0.00015,31.91369]
[1778426943784,32.24,80974.85,0.0,-0.5727,0.00015,31.93215]
[1778426948819,32.24,80975.18,0.0,-0.57265,0.00015,31.93305]
[1778426949572,32.24,80975.18,0.0,-0.57265,0.00015,31.93305]
[1778426950305,32.24,80975.18,0.0,-0.57265,0.00015,31.93305]
[1778426949616,32.24,80975.18,0.0,-0.57265,0.00015,31.93306]
[1778426951924,32.24,80975.36,0.0,-0.57262,0.00015,31.93352]
[1778426957882,32.24,80978.81,0.0,-0.57211,0.00015,31.94252]
[1778426962917,32.24,80977.4,0.0,-0.57232,0.00015,31.93883]
[1778426963631,32.24,80977.4,0.0,-0.57232,0.00015,31.93883]
[1778426963681,32.24,80977.4,0.0,-0.57232,0.00015,31.93883]
[1778426963924,32.24,80976.58,0.0,-0.57244,0.00015,31.93668]
[1778426968312,32.24,80975.22,0.0,-0.57265,0.00015,31.93313]
[1778426968696,32.24,80975.22,0.0,-0.57265,0.00015,31.93313]
[1778426968699,32.24,80975.22,0.0,-0.57265,0.00015,31.93313]
[1778426977018,32.24,80972.37,0.0,-0.57308,0.00015,31.92259]
[1778426981225,32.24,80972.23,0.0,-0.5731,0.00015,31.92222]
[1778426981247,32.24,80972.23,0.0,-0.5731,0.00015,31.92222]
[1778426981253,32.24,80972.23,0.0,-0.5731,0.00015,31.92222]
[1778426981326,32.24,80972.23,0.0,-0.57309,0.00015,31.92224]
[1778426987088,32.24,80973.38,0.0,-0.57293,0.00015,31.92522]
[1778426992123,32.24,80971.04,0.0,-0.57328,0.00015,31.919]
[1778426995810,32.24,80971.18,0.0,-0.57326,0.00015,31.91934]
[1778426996151,32.24,80968.14,0.0,-0.57372,0.00015,31.91128]
[1778426998167,32.24,80957.51,0.0,-0.5753,0.00015,31.88284]
[1778427002675,32.24,80953.33,0.0,-0.57592,0.00015,31.8716]
[1778427008238,32.25,80953.08,0.0,-0.57595,0.00015,31.87107]
[1778427013273,32.25,80953.3,0.0,-0.57591,0.00015,31.87178]
[1778427018308,32.25,80950.42,0.0,-0.57633,0.00015,31.86405]
[1778427023343,32.25,80951.52,0.0,-0.57616,0.00015,31.86717]
[1778427028378,32.26,80955.49,0.0,-0.57556,0.00015,31.87806]
[1778427031399,32.26,80961.98,0.0,-0.5746,0.00015,31.89246]
[1778427037441,32.26,80962.25,0.0,-0.57455,0.00015,31.89324]
[1778427042476,32.26,80958.83,0.0,-0.57506,0.00015,31.88411]
[1778427045324,32.26,80958.92,0.0,-0.57504,0.00015,31.88436]
[1778427045330,32.26,80958.92,0.0,-0.57504,0.00015,31.88436]
[1778427045360,32.26,80958.92,0.0,-0.57504,0.00015,31.88436]
[1778427045421,32.26,80958.71,0.0,-0.57507,0.00015,31.88382]
[1778427046412,32.26,80958.71,0.0,-0.57507,0.00015,31.88382]
[1778427046408,32.26,80965.95,0.0,-0.57399,0.00015,31.90322]
[1778427046660,32.26,80974.56,0.0,-0.57271,0.00015,31.92597]
[1778427052547,32.26,80975.79,0.0,-0.57252,0.00015,31.92916]
[1778427057582,32.26,80975.57,0.0,-0.57256,0.00015,31.92856]
[1778427060737,32.26,80973.84,0.0,-0.57282,0.00015,31.92401]
[1778427062595,32.26,80970.59,0.0,-0.5733,0.00015,31.91546]
[1778427062618,32.26,80968.35,0.0,-0.57364,0.00015,31.90953]
[1778427064778,32.26,80962.72,0.0,-0.57448,0.00015,31.89455]
[1778427065636,32.26,80962.72,0.0,-0.57448,0.00015,31.89455]
[1778427070674,32.26,80962.46,0.0,-0.57451,0.00015,31.89391]
[1778427075709,32.26,80962.8,0.0,-0.57446,0.00015,31.89487]
[1778427081752,32.26,80963.37,0.0,-0.57437,0.00015,31.89645]
[1778427086786,32.27,80962.71,0.0,-0.57447,0.00015,31.89473]
[1778427091823,32.27,80959.67,0.0,-0.57492,0.00015,31.88351]
[1778427095123,32.27,80959.46,0.0,-0.57495,0.00015,31.88297]
[1778427095169,32.27,80959.46,0.0,-0.57495,0.00015,31.88297]
[1778427095173,32.27,80959.46,0.0,-0.57495,0.00015,31.88297]
[1778427095433,32.27,80959.46,0.0,-0.57495,0.00015,31.88297]
[1778427095529,32.27,80959.28,0.0,-0.57498,0.00015,31.8825]
[1778427095851,32.27,80964.84,0.0,-0.57415,0.00015,31.8974]
[1778427098872,32.27,80970.26,0.0,-0.57334,0.00015,31.91173]
[1778427103907,32.27,80970.27,0.0,-0.57334,0.00015,31.9117]
[1778427106215,32.27,80972.59,0.0,-0.573,0.00015,31.9178]
[1778427110956,32.26,80978.96,0.0,-0.57205,0.00015,31.93445]
[1778427116998,32.26,80980.9,0.0,-0.57176,0.00015,31.93944]
[1778427122035,32.26,80981.15,0.0,-0.57173,0.00015,31.94005]
[1778427124393,32.26,80975.64,0.0,-0.57255,0.00015,31.92568]
[1778427130091,32.26,80979.43,0.0,-0.57199,0.00015,31.93555]
[1778427135126,32.26,80977.11,0.0,-0.57234,0.00015,31.92948]
[1778427140161,32.26,80977.66,0.0,-0.57225,0.00015,31.9309]
[1778427145196,32.26,80975.08,0.0,-0.57264,0.00015,31.92414]
[1778427149516,32.26,80977.41,0.0,-0.57229,0.00015,31.93024]
[1778427150231,32.26,80979.44,0.0,-0.57199,0.00015,31.93552]
[1778427155266,32.26,80982.54,0.0,-0.57154,0.00015,31.94041]
[1778427159046,32.26,80982.2,0.0,-0.57159,0.00015,31.93951]
[1778427159205,32.26,80982.2,0.0,-0.57159,0.00015,31.93951]
[1778427159810,32.26,80983.25,0.0,-0.57143,0.00015,31.94222]
[1778427160301,32.26,80977.83,0.0,-0.57224,0.00015,31.92814]
[1778427161598,32.26,80977.83,0.0,-0.57224,0.00015,31.92814]
[1778427162315,32.26,80974.31,0.0,-0.57277,0.00015,31.91893]
[1778427163140,32.26,80974.31,0.0,-0.57277,0.00015,31.91893]
[1778427163141,32.26,80974.31,0.0,-0.57277,0.00015,31.91893]
[1778427164329,32.26,80965.37,0.0,-0.5741,0.00015,31.89529]
[1778427168120,32.26,80963.57,0.0,-0.57437,0.00015,31.89053]
[1778427170371,32.26,80970.02,0.0,-0.5734,0.00015,31.90771]
[1778427172081,32.26,80970.2,0.0,-0.57338,0.00015,31.90819]
[1778427172262,32.26,80970.2,0.0,-0.57338,0.00015,31.90819]
[1778427172385,32.26,80970.35,0.0,-0.57335,0.00015,31.9086]
[1778427179435,32.26,80973.18,0.0,-0.57294,0.00015,31.91598]
[1778427185477,32.26,80972.64,0.0,-0.57302,0.00015,31.91449]
[1778427190512,32.26,80972.56,0.0,-0.57304,0.00015,31.91423]
[1778427196554,32.25,80972.42,0.0,-0.57306,0.00015,31.91379]
[1778427201591,32.25,80970.82,0.0,-0.5733,0.00015,31.90951]
[1778427202158,32.25,80970.82,0.0,-0.5733,0.00015,31.90951]
[1778427203479,32.25,80971.4,0.0,-0.57322,0.00015,31.91102]
[1778427203563,32.25,80971.4,0.0,-0.57322,0.00015,31.91102]
[1778427203605,32.25,80974.32,0.0,-0.57278,0.00015,31.9187]
[1778427204561,32.25,80974.32,0.0,-0.57278,0.00015,31.9187]
[1778427204612,32.25,80982.46,0.0,-0.57157,0.00015,31.93991]
[1778427210655,32.25,80982.25,0.0,-0.5716,0.00015,31.93935]
[1778427215678,32.25,80983.62,0.0,-0.5714,0.00015,31.93976]
[1778427223564,32.25,80983.85,0.0,-0.57137,0.00015,31.94032]
[1778427223598,32.25,80983.85,0.0,-0.57137,0.00015,31.94031]
[1778427228782,32.25,80985.73,0.0,-0.57109,0.00015,31.94512]
[1778427232407,32.25,80981.76,0.0,-0.57169,0.00015,31.93485]
[1778427232544,32.25,80981.76,0.0,-0.57169,0.00015,31.93485]
[1778427232645,32.25,80978.21,0.0,-0.57222,0.00015,31.92561]
[1778427233817,32.25,80972.74,0.0,-0.57304,0.00015,31.91129]
[1778427238857,32.25,80967.74,0.0,-0.57378,0.00015,31.89811]
[1778427242559,32.25,80968.62,0.0,-0.57365,0.00015,31.90047]
[1778427242661,32.25,80968.44,0.0,-0.57367,0.00015,31.9]
[1778427247923,32.25,80972.02,0.0,-0.57315,0.00015,31.90936]
[1778427252958,32.25,80971.62,0.0,-0.57321,0.00015,31.90823]
[1778427253890,32.25,80971.62,0.0,-0.57321,0.00015,31.90823]
[1778427253895,32.25,80971.62,0.0,-0.57321,0.00015,31.90823]
[1778427253989,32.25,80971.62,0.0,-0.57321,0.00015,31.90822]
[1778427260009,32.25,80976.0,0.0,-0.57256,0.00015,31.91973]
[1778427265029,32.25,80977.21,0.0,-0.57238,0.00015,31.9229]
[1778427265657,32.25,80977.21,0.0,-0.57238,0.00015,31.9229]
[1778427265043,32.25,80977.36,0.0,-0.57235,0.00015,31.92328]
[1778427270078,32.24,80973.47,0.0,-0.57294,0.00015,31.91303]
[1778427275113,32.24,80973.3,0.0,-0.57298,0.00015,31.9094]
[1778427281155,32.24,80972.06,0.0,-0.57317,0.00015,31.90606]
[1778427282068,32.24,80972.06,0.0,-0.57317,0.00015,31.90606]
[1778427283195,32.24,80972.1,0.0,-0.57316,0.00015,31.90615]
[1778427283202,32.24,80972.1,0.0,-0.57316,0.00015,31.90615]
[1778427283204,32.24,80972.1,0.0,-0.57316,0.00015,31.90615]
[1778427285183,32.24,80981.39,0.0,-0.57177,0.00015,31.93047]
[1778427288601,32.24,80984.07,0.0,-0.57137,0.00015,31.9374]
[1778427288703,32.24,80983.98,0.0,-0.57139,0.00015,31.93715]
[1778427294246,32.24,80985.79,0.0,-0.57112,0.00015,31.94177]
[1778427299108,32.24,80985.28,0.0,-0.5712,0.00015,31.94042]
[1778427299281,32.24,80985.46,0.0,-0.57117,0.00015,31.94088]
[1778427304316,32.24,80985.86,0.0,-0.57111,0.00015,31.94187]
[1778427309116,32.24,80985.79,0.0,-0.57113,0.00015,31.94166]
[1778427309351,32.24,80985.82,0.0,-0.57112,0.00015,31.94173]
[1778427314386,32.23,80986.58,0.0,-0.57101,0.00015,31.94365]
[1778427319421,32.23,80985.99,0.0,-0.5711,0.00015,31.9421]
[1778427324456,32.23,80986.62,0.0,-0.57101,0.00015,31.94369]
[1778427333519,32.23,80987.93,0.0,-0.57083,0.00015,31.94386]
[1778427338554,32.23,80994.35,0.0,-0.56987,0.00015,31.96021]
[1778427344596,32.23,80994.39,0.0,-0.56987,0.00015,31.96021]
[1778427350638,32.22,80994.57,0.0,-0.56985,0.00015,31.96057]
[1778427355673,32.22,81000.39,0.0,-0.56898,0.00015,31.9752]
[1778427357083,32.22,81001.88,0.0,-0.56876,0.00015,31.97892]
[1778427360648,32.22,81002.42,0.0,-0.56868,0.00015,31.9802]
[1778427366750,32.21,81012.81,0.0,-0.56714,0.00015,32.00582]
[1778427371812,32.21,81016.89,0.0,-0.56653,0.00015,32.01572]
[1778427376820,32.21,81017.56,0.0,-0.56644,0.00015,32.01725]
[1778427379841,32.21,81023.22,0.0,-0.56559,0.00015,32.03095]
[1778427382862,32.21,81030.02,0.0,-0.56457,0.00015,32.04727]
[1778427385145,32.21,81030.36,0.0,-0.56452,0.00015,32.04807]
[1778427385647,32.21,81030.36,0.0,-0.56452,0.00015,32.04807]
[1778427385749,32.21,81030.36,0.0,-0.56452,0.00015,32.04807]
[1778427385809,32.21,81030.36,0.0,-0.56452,0.00015,32.04807]
[1778427386058,32.21,81030.36,0.0,-0.56452,0.00015,32.04807]
[1778427386061,32.21,81030.36,0.0,-0.56452,0.00015,32.04807]
[1778427386335,32.21,81029.71,0.0,-0.56462,0.00015,32.04652]
[1778427386490,32.21,81037.08,0.0,-0.56351,0.00015,32.06397]
[1778427387191,32.21,81037.08,0.0,-0.56351,0.00015,32.06397]
[1778427387877,32.21,81037.08,0.0,-0.56351,0.00015,32.06397]
[1778427387388,32.21,81060.7,0.0,-0.55996,0.00015,32.11823]
[1778427388590,32.21,81060.7,0.0,-0.55996,0.00015,32.11823]
[1778427389574,32.21,81064.05,0.0,-0.55946,0.00015,32.12572]
[1778427389679,32.21,81069.32,0.0,-0.55867,0.00015,32.13741]
[1778427391079,32.21,81073.27,0.0,-0.55807,0.00015,32.14608]
[1778427391611,32.21,81079.35,0.0,-0.55716,0.00015,32.15618]
[1778427392540,32.21,81085.35,0.0,-0.55626,0.00015,32.16905]
[1778427393965,32.21,81079.16,0.0,-0.55719,0.00015,32.15574]
[1778427395464,32.21,81079.16,0.0,-0.55719,0.00015,32.15574]
[1778427398296,32.21,81081.55,0.0,-0.55684,0.00015,32.16087]
[1778427398389,32.2,81080.31,0.0,-0.55702,0.00015,32.15819]
[1778427400156,32.2,81076.99,0.0,-0.55752,0.00015,32.151]
[1778427402020,32.2,81067.47,0.0,-0.55896,0.00015,32.13012]
[1778427404034,32.2,81074.61,0.0,-0.55788,0.00015,32.14581]
[1778427409069,32.2,81074.74,0.0,-0.55787,0.00015,32.14607]
[1778427411061,32.2,81075.22,0.0,-0.55779,0.00015,32.14711]
[1778427416124,32.2,81073.4,0.0,-0.55807,0.00015,32.14311]
[1778427420557,32.2,81074.66,0.0,-0.55788,0.00015,32.14585]
[1778427421159,32.2,81063.13,0.0,-0.55962,0.00015,32.12039]
[1778427425918,32.2,81057.76,0.0,-0.56042,0.00015,32.10835]
[1778427426329,32.2,81057.76,0.0,-0.56042,0.00015,32.10835]
[1778427426376,32.2,81049.9,0.0,-0.5616,0.00015,32.09047]
[1778427427099,32.2,81049.9,0.0,-0.5616,0.00015,32.09047]
[1778427427168,32.2,81049.9,0.0,-0.5616,0.00015,32.09047]
[1778427427638,32.2,81047.57,0.0,-0.56196,0.00015,32.08509]
[1778427428212,32.2,81039.42,0.0,-0.56318,0.00015,32.06614]
[1778427429240,32.2,81039.42,0.0,-0.56318,0.00015,32.06614]
[1778427429337,32.2,81039.42,0.0,-0.56318,0.00015,32.06614]
[1778427429434,32.2,81039.45,0.0,-0.56318,0.00015,32.0662]
[1778427432240,32.2,81046.72,0.0,-0.56209,0.00015,32.08309]
[1778427434277,32.2,81047.59,0.0,-0.56196,0.00015,32.08511]
[1778427434321,32.2,81047.59,0.0,-0.56196,0.00015,32.08511]
[1778427434412,32.2,81047.42,0.0,-0.56198,0.00015,32.08474]
[1778427436370,32.2,81042.9,0.0,-0.56266,0.00015,32.07425]
[1778427436392,32.2,81042.9,0.0,-0.56266,0.00015,32.07425]
[1778427436469,32.2,81041.94,0.0,-0.56281,0.00015,32.072]
[1778427437285,32.2,81041.94,0.0,-0.56281,0.00015,32.072]
[1778427437359,32.2,81043.09,0.0,-0.56264,0.00015,32.07466]
[1778427438535,32.2,81043.09,0.0,-0.56264,0.00015,32.07466]
[1778427438622,32.2,81048.85,0.0,-0.56177,0.00015,32.088]
[1778427444769,32.2,81044.36,0.0,-0.56245,0.00015,32.07755]
[1778427446978,32.2,81044.84,0.0,-0.56238,0.00015,32.07859]
[1778427447345,32.19,81049.11,0.0,-0.56174,0.00015,32.08843]
[1778427449359,32.2,81055.52,0.0,-0.56078,0.00015,32.10309]
[1778427455246,32.2,81055.14,0.0,-0.56084,0.00015,32.09916]
[1778427455753,32.2,81055.14,0.0,-0.56084,0.00015,32.09916]
[1778427457415,32.2,81065.89,0.0,-0.55922,0.00015,32.12333]
[1778427462450,32.2,81064.36,0.0,-0.55945,0.00015,32.11994]
[1778427467485,32.2,81068.58,0.0,-0.55881,0.00015,32.12931]
[1778427475541,32.2,81070.04,0.0,-0.55859,0.00015,32.13252]
[1778427480576,32.2,81067.16,0.0,-0.55903,0.00015,32.12615]
[1778427485611,32.2,81068.17,0.0,-0.55887,0.00015,32.12838]
[1778427491655,32.2,81066.87,0.0,-0.55907,0.00015,32.1255]
[1778427496080,32.2,81072.37,0.0,-0.55824,0.00015,32.13762]
[1778427501725,32.2,81076.45,0.0,-0.55763,0.00015,32.1465]
[1778427503739,32.2,81085.15,0.0,-0.55632,0.00015,32.16523]
[1778427505758,32.19,81091.87,0.0,-0.55531,0.00015,32.17945]
[1778427506414,32.19,81091.87,0.0,-0.55531,0.00015,32.17945]
[1778427511800,32.19,81088.79,0.0,-0.55578,0.00015,32.16983]
[1778427516836,32.19,81089.79,0.0,-0.55563,0.00015,32.17193]
[1778427519856,32.19,81082.19,0.0,-0.55678,0.00015,32.15573]
[1778427523884,32.19,81076.49,0.0,-0.55764,0.00015,32.14337]
[1778427528919,32.19,81077.24,0.0,-0.55753,0.00015,32.14496]
[1778427533954,32.19,81084.6,0.0,-0.55643,0.00015,32.16077]
[1778427538989,32.19,81089.4,0.0,-0.5557,0.00015,32.17096]
[1778427544024,32.19,81097.21,0.0,-0.55453,0.00015,32.18735]
[1778427549061,32.19,81096.85,0.0,-0.55457,0.00015,32.18668]
[1778427554098,32.19,81098.08,0.0,-0.55439,0.00015,32.18927]
[1778427556305,32.19,81093.73,0.0,-0.55504,0.00015,32.18021]
[1778427557456,32.19,81090.25,0.0,-0.55556,0.00015,32.17289]
[1778427563161,32.19,81090.91,0.0,-0.55547,0.00015,32.17428]
[1778427568196,32.19,81096.81,0.0,-0.55458,0.00015,32.18665]
[1778427574238,32.2,81096.92,0.0,-0.55456,0.00015,32.18381]
[1778427579273,32.2,81099.12,0.0,-0.55423,0.00015,32.18841]
[1778427584308,32.2,81098.8,0.0,-0.55427,0.00015,32.1878]
[1778427589343,32.2,81099.15,0.0,-0.55421,0.00015,32.18857]
[1778427594380,32.2,81096.09,0.0,-0.55467,0.00015,32.18226]
[1778427599413,32.2,81087.78,0.0,-0.55592,0.00015,32.16482]
[1778427604448,32.2,81091.85,0.0,-0.55531,0.00015,32.17341]
[1778427609483,32.2,81092.74,0.0,-0.55517,0.00015,32.17529]
[1778427614518,32.2,81092.17,0.0,-0.55526,0.00015,32.1741]
[1778427619553,32.2,81094.01,0.0,-0.55498,0.00015,32.17797]
[1778427622544,32.21,81094.97,0.0,-0.55483,0.00015,32.17998]
[1778427627022,32.21,81099.89,0.0,-0.55409,0.00015,32.19023]
[1778427633982,32.21,81099.01,0.0,-0.55423,0.00015,32.18535]
[1778427639698,32.21,81102.06,0.0,-0.55376,0.00015,32.1917]
[1778427647020,32.21,81101.85,0.0,-0.55379,0.00015,32.19129]
[1778427647642,32.21,81101.85,0.0,-0.55378,0.00015,32.19136]
[1778427647847,32.21,81101.85,0.0,-0.55378,0.00015,32.19136]
[1778427647909,32.21,81101.85,0.0,-0.55378,0.00015,32.19136]
[1778427647935,32.21,81101.85,0.0,-0.55378,0.00015,32.19136]
[1778427648260,32.21,81102.57,0.0,-0.55368,0.00015,32.19284]
[1778427648418,32.21,81102.57,0.0,-0.55368,0.00015,32.19284]
[1778427649071,32.21,81102.57,0.0,-0.55368,0.00015,32.19284]
[1778427649098,32.21,81102.57,0.0,-0.55368,0.00015,32.19284]
[1778427649120,32.21,81133.33,0.0,-0.54904,0.00015,32.25382]
[1778427649181,32.21,81133.33,0.0,-0.54904,0.00015,32.25382]
[1778427649287,32.21,81133.33,0.0,-0.54904,0.00015,32.25382]
[1778427649524,32.21,81133.33,0.0,-0.54904,0.00015,32.25382]
[1778427649776,32.22,81161.26,0.0,-0.54482,0.00015,32.30544]
[1778427650664,32.22,81161.26,0.0,-0.54482,0.00015,32.30544]
[1778427651068,32.22,81171.44,0.0,-0.54328,0.00015,32.32336]
[1778427651789,32.22,81161.64,0.0,-0.54476,0.00015,32.30613]
[1778427653859,32.22,81156.15,0.0,-0.54559,0.00015,32.29628]
[1778427654017,32.22,81149.22,0.0,-0.54664,0.00015,32.28364]
[1778427655110,32.22,81155.98,0.0,-0.54562,0.00015,32.29597]
[1778427659848,32.22,81148.93,0.0,-0.54668,0.00015,32.2831]
[1778427660761,32.22,81148.93,0.0,-0.54668,0.00015,32.2831]
[1778427663111,32.22,81146.64,0.0,-0.54703,0.00015,32.27888]
[1778427662869,32.22,81157.28,0.0,-0.54542,0.00015,32.29831]
[1778427666874,32.22,81154.29,0.0,-0.54587,0.00015,32.29289]
[1778427667037,32.22,81146.19,0.0,-0.5471,0.00015,32.27804]
[1778427668433,32.22,81142.79,0.0,-0.54761,0.00015,32.27173]
[1778427673946,32.22,81142.96,0.0,-0.54758,0.00015,32.27211]
[1778427679051,32.22,81142.77,0.0,-0.5476,0.00015,32.27179]
[1778427679152,32.22,81143.02,0.0,-0.54756,0.00015,32.27227]
[1778427682002,32.22,81136.1,0.0,-0.5486,0.00015,32.25926]
[1778427682724,32.22,81136.1,0.0,-0.5486,0.00015,32.25926]
[1778427684659,32.22,81134.82,0.0,-0.54879,0.00015,32.25684]
[1778427685023,32.22,81130.08,0.0,-0.54951,0.00015,32.24778]
[1778427686031,32.22,81123.18,0.0,-0.55055,0.00015,32.23436]
[1778427688564,32.22,81125.36,0.0,-0.55022,0.00015,32.2386]
[1778427689051,32.22,81129.34,0.0,-0.54962,0.00015,32.24631]
[1778427689974,32.22,81129.34,0.0,-0.54962,0.00015,32.24631]
[1778427689976,32.22,81129.34,0.0,-0.54962,0.00015,32.24631]
[1778427690058,32.22,81137.76,0.0,-0.54835,0.00015,32.26241]
[1778427690799,32.22,81137.76,0.0,-0.54835,0.00015,32.26241]
[1778427692036,32.22,81143.22,0.0,-0.54753,0.00015,32.26958]
[1778427692137,32.23,81144.14,0.0,-0.54739,0.00015,32.27131]
[1778427692760,32.23,81144.14,0.0,-0.54739,0.00015,32.27131]
[1778427693079,32.23,81143.57,0.0,-0.54748,0.00015,32.27025]
[1778427693632,32.23,81143.57,0.0,-0.54748,0.00015,32.27025]
[1778427693644,32.23,81143.57,0.0,-0.54748,0.00015,32.27025]
[1778427693676,32.23,81143.57,0.0,-0.54748,0.00015,32.27025]
[1778427694086,32.23,81137.73,0.0,-0.54836,0.00015,32.2593]
[1778427695605,32.23,81134.8,0.0,-0.5488,0.00015,32.25375]
[1778427696100,32.23,81134.69,0.0,-0.54881,0.00015,32.25355]
[1778427696624,32.23,81134.69,0.0,-0.54881,0.00015,32.25355]
[1778427698312,32.23,81137.17,0.0,-0.54844,0.00015,32.25828]
[1778427699121,32.23,81137.21,0.0,-0.54843,0.00015,32.25837]
[1778427701826,32.23,81137.86,0.0,-0.54833,0.00015,32.25961]
[1778427701884,32.23,81137.86,0.0,-0.54833,0.00015,32.25961]
[1778427701923,32.23,81137.86,0.0,-0.54833,0.00015,32.25961]
[1778427702009,32.23,81137.86,0.0,-0.54833,0.00015,32.25961]
[1778427702026,32.23,81137.86,0.0,-0.54833,0.00015,32.25961]
[1778427702148,32.23,81127.06,0.0,-0.54996,0.00015,32.23893]
[1778427703143,32.23,81127.06,0.0,-0.54996,0.00015,32.23893]
[1778427703153,32.23,81121.63,0.0,-0.55078,0.00015,32.22832]
[1778427703627,32.23,81121.63,0.0,-0.55078,0.00015,32.22832]
[1778427703811,32.23,81121.63,0.0,-0.55078,0.00015,32.22832]
[1778427704160,32.23,81124.24,0.0,-0.55039,0.00015,32.2334]
[1778427708418,32.23,81124.49,0.0,-0.55035,0.00015,32.23394]
[1778427708591,32.23,81124.49,0.0,-0.55035,0.00015,32.23394]
[1778427708601,32.23,81124.49,0.0,-0.55035,0.00015,32.23394]
[1778427709152,32.23,81124.49,0.0,-0.55035,0.00015,32.23394]
[1778427710161,32.23,81124.49,0.0,-0.55035,0.00015,32.23394]
[1778427709294,32.23,81088.92,0.0,-0.55571,0.00015,32.16164]
[1778427710966,32.23,81088.92,0.0,-0.55571,0.00015,32.16164]
[1778427711134,32.23,81057.0,0.0,-0.56051,0.00015,32.09189]
[1778427711674,32.23,81057.0,0.0,-0.56051,0.00015,32.09189]
[1778427711837,32.23,81057.0,0.0,-0.56051,0.00015,32.09189]
[1778427711855,32.23,81058.35,0.0,-0.5603,0.00015,32.09497]
[1778427713976,32.23,81060.61,0.0,-0.55996,0.00015,32.10005]
[1778427714060,32.23,81060.61,0.0,-0.55996,0.00015,32.10005]
[1778427717034,32.23,81067.91,0.0,-0.55886,0.00015,32.11631]
[1778427717261,32.23,81073.22,0.0,-0.55806,0.00015,32.12798]
[1778427719335,32.23,81073.03,0.0,-0.55809,0.00015,32.12756]
[1778427722672,32.23,81078.14,0.0,-0.55732,0.00015,32.13865]
[1778427722808,32.23,81078.14,0.0,-0.55732,0.00015,32.13865]
[1778427722820,32.23,81078.14,0.0,-0.55732,0.00015,32.13865]
[1778427723303,32.23,81070.36,0.0,-0.5585,0.00015,32.12166]
[1778427724620,32.23,81070.36,0.0,-0.5585,0.00015,32.12166]
[1778427729445,32.23,81064.93,0.0,-0.55931,0.00015,32.10965]
[1778427729526,32.23,81064.24,0.0,-0.55942,0.00015,32.10811]
[1778427731045,32.23,81064.24,0.0,-0.55942,0.00015,32.10811]
[1778427731146,32.23,81064.24,0.0,-0.55942,0.00015,32.10811]
[1778427731125,32.23,81058.43,0.0,-0.56029,0.00015,32.0951]
[1778427732366,32.23,81069.11,0.0,-0.55869,0.00015,32.11891]
[1778427734105,32.23,81069.11,0.0,-0.55869,0.00015,32.11891]
[1778427740422,32.23,81072.58,0.0,-0.55817,0.00015,32.12648]
[1778427745458,32.23,81067.88,0.0,-0.55888,0.00015,32.11611]
[1778427750493,32.23,81068.75,0.0,-0.55875,0.00015,32.11802]
[1778427755529,32.23,81067.67,0.0,-0.55892,0.00015,32.11251]
[1778427760578,32.23,81065.59,0.0,-0.55923,0.00015,32.10789]
[1778427765613,32.23,81066.47,0.0,-0.5591,0.00015,32.10984]
[1778427767627,32.23,81072.67,0.0,-0.55817,0.00015,32.12348]
[1778427772663,32.22,81074.06,0.0,-0.55796,0.00015,32.12649]
[1778427775688,32.22,81086.62,0.0,-0.55607,0.00015,32.15351]
[1778427780723,32.22,81089.5,0.0,-0.55564,0.00015,32.15959]
[1778427781660,32.22,81089.5,0.0,-0.55564,0.00015,32.15959]
[1778427786765,32.22,81091.93,0.0,-0.55528,0.00015,32.16469]
[1778427791800,32.22,81094.63,0.0,-0.55487,0.00015,32.17035]
[1778427796835,32.22,81094.09,0.0,-0.55495,0.00015,32.16924]
[1778427801870,32.22,81090.42,0.0,-0.5555,0.00015,32.16155]
[1778427806905,32.22,81089.01,0.0,-0.55571,0.00015,32.15857]
[1778427811940,32.22,81081.63,0.0,-0.55683,0.00015,32.13971]
[1778427816975,32.22,81076.82,0.0,-0.55756,0.00015,32.12927]
[1778427822028,32.22,81076.83,0.0,-0.55756,0.00015,32.12926]
[1778427828052,32.22,81072.32,0.0,-0.55825,0.00015,32.11937]
[1778427833087,32.22,81072.89,0.0,-0.55816,0.00015,32.12058]
[1778427838122,32.21,81074.21,0.0,-0.55797,0.00015,32.12344]
[1778427843157,32.21,81074.42,0.0,-0.55794,0.00015,32.12386]
[1778427844165,32.21,81080.84,0.0,-0.55697,0.00015,32.13777]
[1778427849199,32.21,81086.58,0.0,-0.55611,0.00015,32.15002]
[1778427850095,32.21,81086.58,0.0,-0.55611,0.00015,32.15002]
[1778427851216,32.21,81097.52,0.0,-0.55446,0.00015,32.17301]
[1778427853228,32.21,81098.91,0.0,-0.55425,0.00015,32.17589]
[1778427853268,32.21,81098.91,0.0,-0.55425,0.00015,32.17589]
[1778427857658,32.21,81104.65,0.0,-0.55339,0.00015,32.18773]
[1778427860264,32.21,81105.32,0.0,-0.55329,0.00015,32.18906]
[1778427860266,32.21,81105.32,0.0,-0.55329,0.00015,32.18906]
[1778427860292,32.21,81105.32,0.0,-0.55329,0.00015,32.18906]
[1778427860282,32.21,81105.18,0.0,-0.55331,0.00015,32.18875]
[1778427865317,32.2,81107.78,0.0,-0.55293,0.00015,32.19392]
[1778427870845,32.2,81107.57,0.0,-0.55297,0.00015,32.19341]
[1778427876394,32.2,81108.65,0.0,-0.55281,0.00015,32.19253]
[1778427881400,32.2,81108.95,0.0,-0.55276,0.00015,32.19317]
[1778427881410,32.2,81108.95,0.0,-0.55276,0.00015,32.19317]
[1778427881501,32.2,81108.95,0.0,-0.55276,0.00015,32.1932]
[1778427885738,32.2,81107.18,0.0,-0.55303,0.00015,32.18958]
[1778427885742,32.2,81107.18,0.0,-0.55303,0.00015,32.18958]
[1778427885758,32.2,81107.18,0.0,-0.55303,0.00015,32.18958]
[1778427885823,32.2,81107.55,0.0,-0.55297,0.00015,32.19031]
[1778427888519,32.2,81109.65,0.0,-0.55266,0.00015,32.19453]
[1778427888557,32.2,81110.21,0.0,-0.55258,0.00015,32.19564]
[1778427891409,32.2,81114.56,0.0,-0.55192,0.00015,32.20443]
[1778427891503,32.2,81120.98,0.0,-0.55095,0.00015,32.2172]
[1778427895811,32.21,81121.33,0.0,-0.55089,0.00015,32.21795]
[1778427895908,32.21,81121.65,0.0,-0.55084,0.00015,32.21859]
[1778427897616,32.21,81121.0,0.0,-0.55094,0.00015,32.21733]
[1778427900348,32.21,81129.99,0.0,-0.54958,0.00015,32.23488]
[1778427900438,32.21,81130.97,0.0,-0.54943,0.00015,32.23678]
[1778427906062,32.21,81134.72,0.0,-0.54885,0.00015,32.24405]
[1778427906133,32.21,81134.72,0.0,-0.54885,0.00015,32.24405]
[1778427906140,32.21,81134.72,0.0,-0.54885,0.00015,32.24405]
[1778427906159,32.22,81134.72,0.0,-0.54885,0.00015,32.24411]
[1778427906608,32.22,81141.62,0.0,-0.5478,0.00015,32.25716]
[1778427908917,32.22,81145.42,0.0,-0.54723,0.00015,32.26425]
[1778427914664,32.22,81142.98,0.0,-0.54759,0.00015,32.25974]
[1778427920706,32.22,81143.05,0.0,-0.54758,0.00015,32.25991]
[1778427925694,32.22,81142.52,0.0,-0.54766,0.00015,32.25894]
[1778427925736,32.22,81142.52,0.0,-0.54766,0.00015,32.25894]
[1778427925744,32.22,81139.88,0.0,-0.54806,0.00015,32.254]
[1778427926451,32.22,81139.88,0.0,-0.54806,0.00015,32.254]
[1778427926465,32.22,81139.88,0.0,-0.54806,0.00015,32.254]
[1778427926748,32.22,81135.23,0.0,-0.54875,0.00015,32.24522]
[1778427927755,32.22,81125.09,0.0,-0.55029,0.00015,32.22568]
[1778427932268,32.22,81123.45,0.0,-0.55054,0.00015,32.22246]
[1778427932369,32.22,81125.48,0.0,-0.55024,0.00015,32.22331]
[1778427933545,32.22,81127.38,0.0,-0.54995,0.00015,32.22699]
[1778427934243,32.22,81127.38,0.0,-0.54995,0.00015,32.22699]
[1778427934344,32.22,81131.4,0.0,-0.54934,0.00015,32.23475]
[1778427934630,32.22,81131.4,0.0,-0.54934,0.00015,32.23475]
[1778427934804,32.22,81141.35,0.0,-0.54784,0.00015,32.25365]
[1778427935634,32.22,81141.35,0.0,-0.54784,0.00015,32.25365]
[1778427936295,32.22,81141.35,0.0,-0.54784,0.00015,32.25365]
[1778427936396,32.22,81144.38,0.0,-0.54738,0.00015,32.25931]
[1778427937488,32.22,81144.76,0.0,-0.54732,0.00015,32.26003]
[1778427941853,32.23,81151.58,0.0,-0.54629,0.00015,32.27263]
[1778427943867,32.23,81159.51,0.0,-0.54509,0.00015,32.28698]
[1778427945116,32.23,81159.51,0.0,-0.54509,0.00015,32.28698]
[1778427950916,32.23,81156.21,0.0,-0.54559,0.00015,32.28104]
[1778427954944,32.22,81164.07,0.0,-0.54441,0.00015,32.29509]
[1778427958112,32.22,81164.75,0.0,-0.5443,0.00015,32.2963]
[1778427958126,32.22,81164.75,0.0,-0.5443,0.00015,32.2963]
[1778427958411,32.22,81164.75,0.0,-0.5443,0.00015,32.2963]
[1778427958976,32.23,81173.58,0.0,-0.54297,0.00015,32.31172]
[1778427960776,32.23,81174.7,0.0,-0.5428,0.00015,32.31366]
[1778427961219,32.23,81174.7,0.0,-0.5428,0.00015,32.31366]
[1778427962317,32.23,81177.06,0.0,-0.54244,0.00015,32.31772]
[1778427962469,32.23,81177.06,0.0,-0.54244,0.00015,32.31772]
[1778427962667,32.23,81178.09,0.0,-0.54229,0.00015,32.31948]
[1778427963004,32.23,81179.04,0.0,-0.54214,0.00015,32.32111]
[1778427963739,32.23,81179.04,0.0,-0.54214,0.00015,32.32111]
[1778427965758,32.23,81178.76,0.0,-0.54218,0.00015,32.32062]
[1778427965772,32.23,81178.76,0.0,-0.54218,0.00015,32.32062]
[1778427965967,32.23,81178.76,0.0,-0.54218,0.00015,32.32062]
[1778427967187,32.23,81179.64,0.0,-0.54205,0.00015,32.32212]
[1778427968122,32.23,81183.29,0.0,-0.5415,0.00015,32.32828]
[1778427968194,32.23,81180.4,0.0,-0.54194,0.00015,32.3234]
[1778427969960,32.23,81178.19,0.0,-0.54227,0.00015,32.31965]
[1778427970018,32.23,81178.19,0.0,-0.54227,0.00015,32.31965]
[1778427971510,32.23,81169.79,0.0,-0.54354,0.00015,32.30518]
[1778427971549,32.23,81169.79,0.0,-0.54354,0.00015,32.30518]
[1778427971558,32.23,81169.79,0.0,-0.54354,0.00015,32.30518]
[1778427971572,32.23,81169.79,0.0,-0.54354,0.00015,32.30518]
[1778427971600,32.23,81169.79,0.0,-0.54354,0.00015,32.30518]
[1778427971628,32.23,81169.79,0.0,-0.54354,0.00015,32.30518]
[1778427971696,32.23,81169.79,0.0,-0.54354,0.00015,32.30518]
[1778427971724,32.23,81169.79,0.0,-0.54354,0.00015,32.30518]
[1778427971872,32.23,81169.79,0.0,-0.54354,0.00015,32.30518]
[1778427971974,32.23,81169.79,0.0,-0.54354,0.00015,32.30518]
[1778427971992,32.23,81169.79,0.0,-0.54354,0.00015,32.30518]
[1778427972208,32.23,81169.79,0.0,-0.54354,0.00015,32.30518]
[1778427972309,32.23,81174.64,0.0,-0.5428,0.00015,32.31359]
[1778427973080,32.23,81182.49,0.0,-0.54162,0.00015,32.32696]
[1778427974533,32.23,81181.81,0.0,-0.54172,0.00015,32.32582]
[1778427976859,32.23,81183.3,0.0,-0.54149,0.00015,32.32834]
[1778427977080,32.23,81183.3,0.0,-0.54149,0.00015,32.32834]
[1778427977123,32.23,81183.3,0.0,-0.54149,0.00015,32.32834]
[1778427977187,32.23,81183.3,0.0,-0.54149,0.00015,32.32834]
[1778427977259,32.23,81183.3,0.0,-0.54149,0.00015,32.32834]
[1778427977316,32.23,81182.82,0.0,-0.54157,0.00015,32.32754]
[1778427983156,32.23,81182.92,0.0,-0.54154,0.00015,32.32777]
[1778427983533,32.23,81182.92,0.0,-0.54154,0.00015,32.32777]
[1778427983952,32.23,81182.92,0.0,-0.54154,0.00015,32.32777]
[1778427984163,32.23,81182.5,0.0,-0.54161,0.00015,32.32707]
[1778427988964,32.23,81180.89,0.0,-0.54185,0.00015,32.32434]
[1778427989892,32.23,81181.94,0.0,-0.54169,0.00015,32.32612]
[1778427992135,32.23,81191.63,0.0,-0.54023,0.00015,32.33915]
[1778427994025,32.23,81200.58,0.0,-0.53888,0.00015,32.35366]
[1778427995220,32.23,81203.43,0.0,-0.53845,0.00015,32.35821]
[1778427996225,32.23,81204.76,0.0,-0.53825,0.00015,32.36031]
[1778427996815,32.23,81208.95,0.0,-0.53761,0.00015,32.3669]
[1778427997201,32.23,81208.95,0.0,-0.53761,0.00015,32.3669]
[1778427997251,32.23,81208.95,0.0,-0.53761,0.00015,32.3669]
[1778427997314,32.23,81208.95,0.0,-0.53761,0.00015,32.3669]
[1778427997387,32.23,81213.99,0.0,-0.53685,0.00015,32.37472]
[1778427997632,32.23,81213.99,0.0,-0.53685,0.00015,32.37472]
[1778427997654,32.23,81213.99,0.0,-0.53685,0.00015,32.37472]
[1778427998362,32.23,81213.99,0.0,-0.53685,0.00015,32.37472]
[1778427998392,32.24,81226.08,0.0,-0.53502,0.00015,32.39299]
[1778427998547,32.24,81226.08,0.0,-0.53502,0.00015,32.39299]
[1778427999253,32.24,81226.08,0.0,-0.53502,0.00015,32.39299]
[1778428000047,32.24,81222.35,0.0,-0.53559,0.00015,32.38743]
[1778428000298,32.23,81219.16,0.0,-0.53607,0.00015,32.38262]
[1778428001919,32.24,81220.2,0.0,-0.53591,0.00015,32.3842]
[1778428002824,32.24,81219.34,0.0,-0.53604,0.00015,32.38291]
[1778428003763,32.24,81218.49,0.0,-0.53617,0.00015,32.38162]
[1778428004128,32.24,81218.49,0.0,-0.53617,0.00015,32.38162]
[1778428004203,32.24,81218.49,0.0,-0.53617,0.00015,32.38162]
[1778428004317,32.24,81218.49,0.0,-0.53617,0.00015,32.38162]
[1778428004399,32.24,81218.49,0.0,-0.53617,0.00015,32.38162]
[1778428004487,32.24,81218.49,0.0,-0.53617,0.00015,32.38162]
[1778428004566,32.24,81218.49,0.0,-0.53617,0.00015,32.38162]
[1778428004612,32.24,81243.58,0.0,-0.53237,0.00015,32.41824]
[1778428004682,32.24,81243.58,0.0,-0.53237,0.00015,32.41824]
[1778428004768,32.24,81243.58,0.0,-0.53237,0.00015,32.41824]
[1778428004799,32.24,81243.58,0.0,-0.53237,0.00015,32.41824]
[1778428004875,32.24,81243.58,0.0,-0.53237,0.00015,32.41824]
[1778428005147,32.24,81243.58,0.0,-0.53237,0.00015,32.41824]
[1778428005472,32.24,81243.58,0.0,-0.53237,0.00015,32.41824]
[1778428005565,32.24,81243.58,0.0,-0.53237,0.00015,32.41824]
[1778428005333,32.24,81295.93,0.0,-0.52445,0.00015,32.4852]
[1778428005948,32.24,81295.93,0.0,-0.52445,0.00015,32.4852]
[1778428005957,32.24,81295.93,0.0,-0.52445,0.00015,32.4852]
[1778428006139,32.24,81295.93,0.0,-0.52445,0.00015,32.4852]
[1778428006265,32.24,81295.93,0.0,-0.52445,0.00015,32.4852]
[1778428006341,32.24,81296.03,0.0,-0.52443,0.00015,32.48534]
[1778428007333,32.24,81296.03,0.0,-0.52443,0.00015,32.48534]
[1778428007538,32.24,81290.15,0.0,-0.52532,0.00015,32.47846]
[1778428007742,32.24,81290.15,0.0,-0.52532,0.00015,32.47846]
[1778428007969,32.24,81290.15,0.0,-0.52532,0.00015,32.47846]
[1778428008175,32.24,81290.15,0.0,-0.52532,0.00015,32.47846]
[1778428008443,32.24,81290.15,0.0,-0.52532,0.00015,32.47846]
[1778428008454,32.24,81305.22,0.0,-0.52304,0.00015,32.49578]
[1778428008782,32.24,81305.22,0.0,-0.52304,0.00015,32.49578]
[1778428009039,32.24,81305.22,0.0,-0.52304,0.00015,32.49578]
[1778428009434,32.24,81301.69,0.0,-0.52357,0.00015,32.49183]
[1778428014526,32.25,81298.1,0.0,-0.5241,0.00015,32.48778]
[1778428015403,32.26,81305.71,0.0,-0.52295,0.00015,32.49639]
[1778428015632,32.26,81305.71,0.0,-0.52295,0.00015,32.49639]
[1778428015677,32.26,81305.71,0.0,-0.52295,0.00015,32.49639]
[1778428016410,32.26,81313.17,0.0,-0.52182,0.00015,32.50455]
[1778428016651,32.26,81313.17,0.0,-0.52182,0.00015,32.50455]
[1778428017310,32.26,81313.17,0.0,-0.52182,0.00015,32.50455]
[1778428021041,32.26,81314.84,0.0,-0.52156,0.00015,32.50635]
[1778428021446,32.26,81321.49,0.0,-0.52056,0.00015,32.51335]
[1778428021720,32.26,81321.49,0.0,-0.52056,0.00015,32.51335]
[1778428021787,32.26,81321.49,0.0,-0.52056,0.00015,32.51335]
[1778428022291,32.26,81321.49,0.0,-0.52056,0.00015,32.51335]
[1778428022527,32.26,81327.92,0.0,-0.51958,0.00015,32.51992]
[1778428022807,32.26,81327.92,0.0,-0.51958,0.00015,32.51992]
[1778428022856,32.26,81327.92,0.0,-0.51958,0.00015,32.51992]
[1778428022894,32.26,81327.92,0.0,-0.51958,0.00015,32.51992]
[1778428023311,32.26,81327.92,0.0,-0.51958,0.00015,32.51992]
[1778428023459,32.26,81339.32,0.0,-0.51786,0.00015,32.53109]
[1778428025482,32.26,81347.82,0.0,-0.51657,0.00015,32.53902]
[1778428027016,32.26,81345.86,0.0,-0.51686,0.00015,32.53723]
[1778428027058,32.26,81345.86,0.0,-0.51686,0.00015,32.53723]
[1778428027110,32.26,81345.86,0.0,-0.51686,0.00015,32.53723]
[1778428027492,32.26,81339.15,0.0,-0.51788,0.00015,32.53094]
[1778428028500,32.26,81332.8,0.0,-0.51884,0.00015,32.52479]
[1778428030007,32.26,81330.46,0.0,-0.51919,0.00015,32.52248]
[1778428030513,32.26,81330.46,0.0,-0.51919,0.00015,32.52248]
[1778428030583,32.26,81330.46,0.0,-0.51919,0.00015,32.52248]
[1778428030699,32.27,81331.27,0.0,-0.51907,0.00015,32.52328]
[1778428031462,32.27,81331.27,0.0,-0.51907,0.00015,32.52328]
[1778428031527,32.27,81338.95,0.0,-0.51791,0.00015,32.53075]
[1778428033541,32.27,81326.79,0.0,-0.51975,0.00015,32.51881]
[1778428034548,32.27,81319.76,0.0,-0.52081,0.00015,32.51158]
[1778428035176,32.27,81319.76,0.0,-0.52081,0.00015,32.51158]
[1778428035424,32.27,81319.76,0.0,-0.52081,0.00015,32.51158]
[1778428035555,32.27,81312.45,0.0,-0.52191,0.00015,32.50383]
[1778428037569,32.27,81302.87,0.0,-0.52336,0.00015,32.49329]
[1778428039756,32.27,81298.42,0.0,-0.52403,0.00015,32.48826]
[1778428040590,32.27,81283.84,0.0,-0.52624,0.00015,32.47109]
[1778428044896,32.27,81280.54,0.0,-0.52674,0.00015,32.46707]
[1778428044949,32.27,81280.54,0.0,-0.52674,0.00015,32.46707]
[1778428045485,32.27,81280.54,0.0,-0.52674,0.00015,32.46707]
[1778428045517,32.27,81280.16,0.0,-0.52679,0.00015,32.46661]
[1778428045773,32.27,81270.74,0.0,-0.52822,0.00015,32.45483]
[1778428046943,32.27,81264.3,0.0,-0.52919,0.00015,32.44655]
[1778428048651,32.27,81250.77,0.0,-0.53123,0.00015,32.42851]
[1778428050328,32.27,81250.77,0.0,-0.53123,0.00015,32.42851]
[1778428050505,32.27,81250.77,0.0,-0.53123,0.00015,32.42851]
[1778428050518,32.27,81250.77,0.0,-0.53123,0.00015,32.42851]
[1778428050621,32.27,81250.77,0.0,-0.53123,0.00015,32.42851]
[1778428050633,32.27,81250.77,0.0,-0.53123,0.00015,32.42851]
[1778428050561,32.27,81249.45,0.0,-0.53143,0.00015,32.42671]
[1778428050905,32.27,81249.45,0.0,-0.53143,0.00015,32.42671]
[1778428050999,32.27,81232.24,0.0,-0.53403,0.00015,32.40243]
[1778428052313,32.28,81209.71,0.0,-0.53744,0.00015,32.36551]
[1778428052864,32.28,81209.71,0.0,-0.53744,0.00015,32.36551]
[1778428052870,32.28,81206.97,0.0,-0.53785,0.00015,32.36124]
[1778428055147,32.28,81215.9,0.0,-0.5365,0.00015,32.37507]
[1778428056182,32.28,81228.05,0.0,-0.53466,0.00015,32.39329]
[1778428061774,32.29,81230.46,0.0,-0.53429,0.00015,32.39687]
[1778428064224,32.29,81233.44,0.0,-0.53384,0.00015,32.40122]
[1778428064314,32.29,81239.76,0.0,-0.53288,0.00015,32.41027]
[1778428064808,32.29,81239.76,0.0,-0.53288,0.00015,32.41027]
[1778428064821,32.29,81239.76,0.0,-0.53288,0.00015,32.41027]
[1778428064822,32.29,81239.76,0.0,-0.53288,0.00015,32.41027]
[1778428064941,32.29,81243.98,0.0,-0.53224,0.00015,32.4162]
[1778428065867,32.29,81243.98,0.0,-0.53224,0.00015,32.4162]
[1778428066854,32.29,81246.6,0.0,-0.53184,0.00015,32.41985]
[1778428067371,32.29,81246.6,0.0,-0.53184,0.00015,32.41985]
[1778428067502,32.29,81246.6,0.0,-0.53184,0.00015,32.41985]
[1778428067540,32.29,81250.51,0.0,-0.53125,0.00015,32.42522]
[1778428068162,32.29,81244.37,0.0,-0.53218,0.00015,32.41677]
[1778428069599,32.29,81244.37,0.0,-0.53218,0.00015,32.41677]
[1778428069698,32.29,81244.37,0.0,-0.53218,0.00015,32.41677]
[1778428069744,32.29,81244.37,0.0,-0.53218,0.00015,32.41677]
[1778428069619,32.29,81236.74,0.0,-0.53333,0.00015,32.40601]
[1778428069809,32.29,81236.74,0.0,-0.53333,0.00015,32.40601]
[1778428069956,32.29,81263.08,0.0,-0.52935,0.00015,32.44203]
[1778428071554,32.29,81263.08,0.0,-0.52935,0.00015,32.44203]
[1778428071594,32.3,81288.38,0.0,-0.52553,0.00015,32.47361]
[1778428072856,32.3,81289.39,0.0,-0.52537,0.00015,32.47482]
[1778428076023,32.3,81288.71,0.0,-0.52547,0.00015,32.47404]
[1778428077165,32.3,81287.03,0.0,-0.52572,0.00015,32.47205]
[1778428077265,32.3,81279.9,0.0,-0.5268,0.00015,32.46342]
[1778428078298,32.31,81291.79,0.0,-0.525,0.00015,32.4777]
[1778428081240,32.31,81288.31,0.0,-0.52552,0.00015,32.4736]
[1778428081399,32.31,81288.31,0.0,-0.52552,0.00015,32.4736]
[1778428081470,32.31,81285.51,0.0,-0.52594,0.00015,32.47028]
[1778428081921,32.31,81294.78,0.0,-0.52454,0.00015,32.48121]
[1778428086321,32.31,81298.77,0.0,-0.52394,0.00015,32.48581]
[1778428086542,32.31,81298.77,0.0,-0.52394,0.00015,32.48581]
[1778428086593,32.31,81297.13,0.0,-0.52418,0.00015,32.48394]
[1778428087963,32.32,81288.81,0.0,-0.52544,0.00015,32.47425]
[1778428090923,32.32,81287.22,0.0,-0.52567,0.00015,32.47238]
[1778428094005,32.32,81279.23,0.0,-0.52687,0.00015,32.46274]
[1778428097029,32.32,81271.88,0.0,-0.52798,0.00015,32.45358]
[1778428101265,32.33,81276.2,0.0,-0.52733,0.00015,32.45899]
[1778428101285,32.33,81276.2,0.0,-0.52733,0.00015,32.45899]
[1778428101307,32.33,81276.2,0.0,-0.52733,0.00015,32.45899]
[1778428101341,32.33,81276.2,0.0,-0.52733,0.00015,32.45899]
[1778428101442,32.33,81275.9,0.0,-0.52737,0.00015,32.45862]
[1778428103512,32.33,81280.51,0.0,-0.52668,0.00015,32.46432]
[1778428109816,32.33,81278.77,0.0,-0.52694,0.00015,32.46219]
[1778428110120,32.33,81277.46,0.0,-0.52714,0.00015,32.46057]
[1778428111342,32.33,81277.46,0.0,-0.52714,0.00015,32.46057]
[1778428111347,32.33,81278.05,0.0,-0.52705,0.00015,32.45821]
[1778428113141,32.33,81285.63,0.0,-0.52591,0.00015,32.46745]
[1778428113816,32.33,81285.63,0.0,-0.52591,0.00015,32.46745]
[1778428114808,32.33,81284.13,0.0,-0.52613,0.00015,32.46565]
[1778428119183,32.33,81293.22,0.0,-0.52476,0.00015,32.47643]
[1778428125310,32.34,81294.79,0.0,-0.52451,0.00015,32.47828]
[1778428131267,32.35,81296.48,0.0,-0.52425,0.00015,32.4803]
[1778428136302,32.35,81293.96,0.0,-0.52462,0.00015,32.47743]
[1778428138560,32.35,81293.96,0.0,-0.52462,0.00015,32.47743]
[1778428141506,32.36,81289.98,0.0,-0.52521,0.00015,32.47281]
[1778428143453,32.36,81305.01,0.0,-0.52294,0.00015,32.48999]
[1778428144429,32.36,81305.01,0.0,-0.52294,0.00015,32.48999]
[1778428144530,32.36,81309.7,0.0,-0.52223,0.00015,32.49515]
[1778428145973,32.36,81310.54,0.0,-0.52211,0.00015,32.49606]
[1778428146373,32.36,81317.03,0.0,-0.52113,0.00015,32.50299]
[1778428149064,32.36,81318.22,0.0,-0.52095,0.00015,32.50424]
[1778428149556,32.36,81318.22,0.0,-0.52095,0.00015,32.50424]
[1778428149655,32.36,81318.09,0.0,-0.52097,0.00015,32.5041]
[1778428150401,32.37,81311.82,0.0,-0.52191,0.00015,32.49745]
[1778428150879,32.37,81311.82,0.0,-0.52191,0.00015,32.49745]
[1778428152009,32.37,81306.8,0.0,-0.52267,0.00015,32.492]
[1778428154786,32.37,81305.4,0.0,-0.52287,0.00015,32.49047]
[1778428155436,32.37,81316.82,0.0,-0.52115,0.00015,32.5028]
[1778428156268,32.37,81316.82,0.0,-0.52115,0.00015,32.5028]
[1778428156443,32.37,81320.25,0.0,-0.52063,0.00015,32.50638]
[1778428157898,32.37,81320.6,0.0,-0.52058,0.00015,32.50675]
[1778428160040,32.37,81319.78,0.0,-0.5207,0.00015,32.5059]
[1778428160471,32.37,81320.01,0.0,-0.52067,0.00015,32.50614]
[1778428161607,32.37,81320.01,0.0,-0.52067,0.00015,32.50614]
[1778428161708,32.37,81319.4,0.0,-0.52076,0.00015,32.50551]
[1778428162402,32.37,81319.4,0.0,-0.52076,0.00015,32.50551]
[1778428163159,32.37,81320.17,0.0,-0.52064,0.00015,32.50631]
[1778428163493,32.37,81320.67,0.0,-0.52057,0.00015,32.50683]
[1778428164056,32.37,81320.67,0.0,-0.52057,0.00015,32.50683]
[1778428164500,32.38,81321.19,0.0,-0.52049,0.00015,32.50737]
[1778428164956,32.38,81321.19,0.0,-0.52049,0.00015,32.50737]
[1778428170149,32.38,81320.3,0.0,-0.52062,0.00015,32.50645]
[1778428171001,32.38,81320.05,0.0,-0.52066,0.00015,32.50619]
[1778428172537,32.38,81320.53,0.0,-0.52059,0.00015,32.50361]
[1778428172618,32.38,81320.53,0.0,-0.52059,0.00015,32.50361]
[1778428172622,32.38,81320.53,0.0,-0.52059,0.00015,32.50361]
[1778428172899,32.38,81320.53,0.0,-0.52059,0.00015,32.50361]
[1778428172957,32.38,81320.53,0.0,-0.52059,0.00015,32.50361]
[1778428173564,32.38,81347.62,0.0,-0.5165,0.00015,32.52995]
[1778428174571,32.38,81355.46,0.0,-0.51532,0.00015,32.53694]
[1778428175969,32.38,81353.61,0.0,-0.5156,0.00015,32.53532]
[1778428181620,32.39,81354.46,0.0,-0.51546,0.00015,32.53608]
[1778428185061,32.39,81350.6,0.0,-0.51604,0.00015,32.53267]
[1778428189476,32.39,81353.25,0.0,-0.51564,0.00015,32.53503]
[1778428193837,32.39,81349.41,0.0,-0.51622,0.00015,32.5316]
[1778428196498,32.39,81348.52,0.0,-0.51636,0.00015,32.5308]
[1778428198739,32.39,81337.72,0.0,-0.51798,0.00015,32.52076]
[1778428201524,32.39,81334.05,0.0,-0.51854,0.00015,32.51723]
[1778428201545,32.39,81334.05,0.0,-0.51854,0.00015,32.51723]
[1778428202768,32.39,81340.31,0.0,-0.51759,0.00015,32.52322]
[1778428204782,32.39,81348.08,0.0,-0.51642,0.00015,32.53041]
[1778428206554,32.39,81348.08,0.0,-0.51642,0.00015,32.53041]
[1778428209735,32.39,81343.7,0.0,-0.51708,0.00015,32.52639]
[1778428210825,32.39,81350.03,0.0,-0.51613,0.00015,32.53216]
[1778428214326,32.38,81350.39,0.0,-0.51609,0.00015,32.53244]
[1778428214381,32.38,81350.39,0.0,-0.51609,0.00015,32.53244]
[1778428215504,32.37,81349.86,0.0,-0.51617,0.00015,32.53196]
[1778428220895,32.37,81352.24,0.0,-0.51581,0.00015,32.53409]
[1778428226938,32.37,81351.07,0.0,-0.51599,0.00015,32.53304]
[1778428230313,32.37,81347.17,0.0,-0.51657,0.00015,32.52952]
[1778428230327,32.37,81347.17,0.0,-0.51657,0.00015,32.52952]
[1778428230469,32.37,81347.17,0.0,-0.51657,0.00015,32.52952]
[1778428230502,32.37,81346.64,0.0,-0.51665,0.00015,32.52905]
[1778428234588,32.38,81350.42,0.0,-0.51608,0.00015,32.52939]
[1778428234686,32.38,81350.48,0.0,-0.51607,0.00015,32.52945]
[1778428235807,32.38,81350.48,0.0,-0.51607,0.00015,32.52945]
[1778428235827,32.38,81350.26,0.0,-0.51611,0.00015,32.52925]
[1778428241040,32.38,81351.72,0.0,-0.51589,0.00015,32.53055]
[1778428246075,32.37,81350.64,0.0,-0.51605,0.00015,32.52957]
[1778428251110,32.38,81348.16,0.0,-0.51642,0.00015,32.52735]
[1778428256145,32.38,81348.19,0.0,-0.51641,0.00015,32.52739]
[1778428261180,32.39,81351.95,0.0,-0.51584,0.00015,32.53078]
[1778428266215,32.39,81352.3,0.0,-0.51579,0.00015,32.53111]
[1778428271250,32.4,81350.25,0.0,-0.51609,0.00015,32.52929]
[1778428272113,32.4,81350.25,0.0,-0.51609,0.00015,32.52929]
[1778428274370,32.4,81347.34,0.0,-0.51653,0.00015,32.52667]
[1778428274451,32.4,81347.34,0.0,-0.51653,0.00015,32.52667]
[1778428274471,32.4,81346.7,0.0,-0.51662,0.00015,32.52609]
[1778428275278,32.4,81356.8,0.0,-0.5151,0.00015,32.53507]
[1778428280255,32.4,81358.32,0.0,-0.51487,0.00015,32.53639]
[1778428280356,32.4,81358.32,0.0,-0.51487,0.00015,32.53639]
[1778428283203,32.4,81357.89,0.0,-0.51493,0.00015,32.53602]
[1778428283281,32.4,81357.89,0.0,-0.51493,0.00015,32.53602]
[1778428285101,32.4,81359.48,0.0,-0.5147,0.00015,32.53738]
[1778428285348,32.4,81360.9,0.0,-0.51448,0.00015,32.53858]
[1778428287867,32.4,81361.94,0.0,-0.51433,0.00015,32.53946]
[1778428289328,32.4,81369.14,0.0,-0.51324,0.00015,32.5454]
[1778428289824,32.4,81375.58,0.0,-0.51227,0.00015,32.55051]
[1778428291392,32.4,81382.11,0.0,-0.51128,0.00015,32.55242]
[1778428292152,32.4,81382.11,0.0,-0.51128,0.00015,32.55242]
[1778428293955,32.4,81372.37,0.0,-0.51275,0.00015,32.54491]
[1778428297434,32.4,81382.14,0.0,-0.51128,0.00015,32.55245]
[1778428302469,32.41,81381.59,0.0,-0.51136,0.00015,32.55204]
[1778428307504,32.41,81382.97,0.0,-0.51115,0.00015,32.55308]
[1778428312539,32.42,81381.96,0.0,-0.51129,0.00015,32.55234]
[1778428317575,32.42,81376.22,0.0,-0.51215,0.00015,32.54798]
[1778428318290,32.42,81376.22,0.0,-0.51215,0.00015,32.54798]
[1778428319329,32.43,81370.27,0.0,-0.51305,0.00015,32.54329]
[1778428319865,32.43,81370.27,0.0,-0.51305,0.00015,32.54329]
[1778428319589,32.43,81365.23,0.0,-0.51381,0.00015,32.53919]
[1778428320422,32.43,81365.23,0.0,-0.51381,0.00015,32.53919]
[1778428320596,32.43,81356.41,0.0,-0.51514,0.00015,32.53172]
[1778428321538,32.43,81356.41,0.0,-0.51514,0.00015,32.53172]
[1778428321603,32.43,81348.33,0.0,-0.51635,0.00015,32.5246]
[1778428321935,32.43,81348.33,0.0,-0.51635,0.00015,32.5246]
[1778428323535,32.44,81348.34,0.0,-0.51635,0.00015,32.52461]
[1778428323570,32.44,81348.34,0.0,-0.51635,0.00015,32.52461]
[1778428323586,32.44,81348.34,0.0,-0.51635,0.00015,32.52461]
[1778428323596,32.44,81348.34,0.0,-0.51635,0.00015,32.52461]
[1778428323663,32.44,81348.34,0.0,-0.51635,0.00015,32.52461]
[1778428323775,32.44,81348.34,0.0,-0.51635,0.00015,32.52461]
[1778428323849,32.44,81351.99,0.0,-0.5158,0.00015,32.52788]
[1778428324626,32.44,81360.37,0.0,-0.51453,0.00015,32.53515]
[1778428329073,32.44,81362.9,0.0,-0.51415,0.00015,32.53728]
[1778428329663,32.44,81362.83,0.0,-0.51416,0.00015,32.53722]
[1778428334698,32.43,81358.54,0.0,-0.51481,0.00015,32.53358]
[1778428339733,32.43,81357.82,0.0,-0.51492,0.00015,32.53295]
[1778428340282,32.43,81357.82,0.0,-0.51492,0.00015,32.53295]
[1778428341958,32.43,81362.83,0.0,-0.51417,0.00015,32.5372]
[1778428342754,32.43,81363.92,0.0,-0.514,0.00015,32.53811]
[1778428344391,32.43,81363.99,0.0,-0.51399,0.00015,32.53817]
[1778428346782,32.43,81373.51,0.0,-0.51256,0.00015,32.54587]
[1778428351817,32.44,81374.14,0.0,-0.51246,0.00015,32.54329]
[1778428357859,32.44,81375.23,0.0,-0.51229,0.00015,32.54416]
[1778428361887,32.45,81382.19,0.0,-0.51124,0.00015,32.54948]
[1778428362923,32.45,81382.19,0.0,-0.51124,0.00015,32.54948]
[1778428367507,32.45,81382.47,0.0,-0.5112,0.00015,32.54969]
[1778428367929,32.45,81389.33,0.0,-0.51016,0.00015,32.55469]
[1778428368918,32.45,81389.33,0.0,-0.51016,0.00015,32.55469]
[1778428370254,32.45,81394.72,0.0,-0.50935,0.00015,32.55847]
[1778428370882,32.45,81394.72,0.0,-0.50935,0.00015,32.55847]
[1778428371017,32.45,81394.72,0.0,-0.50935,0.00015,32.55847]
[1778428370367,32.46,81394.72,0.0,-0.50935,0.00015,32.55847]
[1778428371159,32.46,81394.72,0.0,-0.50935,0.00015,32.55847]
[1778428371293,32.46,81394.72,0.0,-0.50935,0.00015,32.55847]
[1778428371328,32.46,81394.72,0.0,-0.50935,0.00015,32.55847]
[1778428371527,32.46,81394.72,0.0,-0.50935,0.00015,32.55847]
[1778428371555,32.46,81394.72,0.0,-0.50935,0.00015,32.55847]
[1778428372834,32.46,81423.09,0.0,-0.50508,0.00015,32.57613]
[1778428373953,32.46,81423.09,0.0,-0.50508,0.00015,32.57613]
[1778428373953,32.46,81423.09,0.0,-0.50508,0.00015,32.57613]
[1778428375057,32.45,81425.48,0.0,-0.50472,0.00015,32.57744]
[1778428376055,32.45,81420.03,0.0,-0.50554,0.00015,32.5744]
[1778428379410,32.45,81419.65,0.0,-0.5056,0.00015,32.57418]
[1778428380406,32.45,81420.71,0.0,-0.50544,0.00015,32.57479]
[1778428380423,32.45,81420.71,0.0,-0.50544,0.00015,32.57479]
[1778428380923,32.45,81420.71,0.0,-0.50544,0.00015,32.57479]
[1778428381585,32.45,81418.8,0.0,-0.50572,0.00015,32.5737]
[1778428383495,32.45,81417.37,0.0,-0.50594,0.00015,32.57287]
[1778428385553,32.46,81416.5,0.0,-0.50607,0.00015,32.57236]
[1778428385578,32.46,81416.5,0.0,-0.50607,0.00015,32.57236]
[1778428385875,32.46,81414.43,0.0,-0.50638,0.00015,32.57113]
[1778428386877,32.46,81405.13,0.0,-0.50778,0.00015,32.56538]
[1778428387107,32.46,81405.13,0.0,-0.50778,0.00015,32.56538]
[1778428387486,32.46,81405.13,0.0,-0.50778,0.00015,32.56538]
[1778428388684,32.46,81392.19,0.0,-0.50973,0.00015,32.55672]
[1778428389888,32.46,81392.19,0.0,-0.50973,0.00015,32.55672]
[1778428389903,32.46,81388.64,0.0,-0.51026,0.00015,32.55421]
[1778428390095,32.46,81379.43,0.0,-0.51165,0.00015,32.54742]
[1778428392109,32.46,81368.23,0.0,-0.51333,0.00015,32.53864]
[1778428394595,32.46,81367.22,0.0,-0.51348,0.00015,32.53782]
[1778428400165,32.46,81367.36,0.0,-0.51346,0.00015,32.53793]
[1778428405200,32.46,81366.31,0.0,-0.51362,0.00015,32.53707]
[1778428410441,32.46,81365.75,0.0,-0.5137,0.00015,32.53662]
[1778428414264,32.47,81355.01,0.0,-0.51532,0.00015,32.52444]
[1778428417845,32.47,81354.83,0.0,-0.51535,0.00015,32.52429]
[1778428417877,32.47,81354.83,0.0,-0.51535,0.00015,32.52429]
[1778428418292,32.47,81342.07,0.0,-0.51727,0.00015,32.51279]
[1778428419464,32.47,81342.07,0.0,-0.51727,0.00015,32.51279]
[1778428420323,32.47,81338.67,0.0,-0.51778,0.00015,32.5096]
[1778428421025,32.47,81339.6,0.0,-0.51764,0.00015,32.51048]
[1778428421828,32.47,81339.6,0.0,-0.51764,0.00015,32.51048]
[1778428421836,32.47,81339.6,0.0,-0.51764,0.00015,32.51048]
[1778428427355,32.47,81350.17,0.0,-0.51605,0.00015,32.52018]
[1778428432390,32.47,81350.93,0.0,-0.51593,0.00015,32.52086]
[1778428437425,32.47,81350.47,0.0,-0.516,0.00015,32.52044]
[1778428441011,32.47,81350.47,0.0,-0.516,0.00015,32.52044]
[1778428442466,32.46,81343.79,0.0,-0.51701,0.00015,32.51437]
[1778428447500,32.47,81343.24,0.0,-0.51709,0.00015,32.51387]
[1778428448431,32.47,81343.24,0.0,-0.51709,0.00015,32.51387]
[1778428449509,32.47,81336.11,0.0,-0.51816,0.00015,32.50716]
[1778428454544,32.47,81333.45,0.0,-0.51856,0.00015,32.50459]
[1778428456207,32.47,81333.38,0.0,-0.51857,0.00015,32.50452]
[1778428457024,32.47,81333.38,0.0,-0.51857,0.00015,32.50452]
[1778428457027,32.47,81333.38,0.0,-0.51857,0.00015,32.50452]
[1778428457045,32.47,81333.38,0.0,-0.51857,0.00015,32.50452]
[1778428457031,32.47,81326.31,0.0,-0.51964,0.00015,32.49754]
[1778428457144,32.47,81326.31,0.0,-0.51964,0.00015,32.49754]
[1778428457372,32.47,81326.31,0.0,-0.51964,0.00015,32.49754]
[1778428457616,32.47,81326.31,0.0,-0.51964,0.00015,32.49754]
[1778428457708,32.47,81328.23,0.0,-0.51935,0.00015,32.49947]
[1778428460586,32.47,81335.39,0.0,-0.51827,0.00015,32.50647]
[1778428461715,32.47,81335.39,0.0,-0.51827,0.00015,32.50647]
[1778428461823,32.47,81335.39,0.0,-0.51827,0.00015,32.50647]
[1778428461864,32.47,81335.39,0.0,-0.51827,0.00015,32.50647]
[1778428461940,32.47,81335.39,0.0,-0.51827,0.00015,32.50647]
[1778428461958,32.47,81334.66,0.0,-0.51838,0.00015,32.50577]
[1778428463020,32.47,81318.27,0.0,-0.52084,0.00015,32.48933]
[1778428463607,32.47,81312.03,0.0,-0.52178,0.00015,32.48275]
[1778428468645,32.47,81308.36,0.0,-0.52233,0.00015,32.47881]
[1778428473971,32.48,81308.47,0.0,-0.52232,0.00015,32.47585]
[1778428476601,32.48,81308.7,0.0,-0.52228,0.00015,32.47611]
[1778428479834,32.48,81309.75,0.0,-0.52212,0.00015,32.47726]
[1778428480061,32.48,81309.75,0.0,-0.52212,0.00015,32.47726]
[1778428479884,32.48,81316.49,0.0,-0.5211,0.00015,32.48443]
[1778428482055,32.48,81321.24,0.0,-0.52039,0.00015,32.48936]
[1778428485182,32.48,81327.18,0.0,-0.5195,0.00015,32.49538]
[1778428485502,32.48,81327.18,0.0,-0.5195,0.00015,32.49538]
[1778428490799,32.48,81334.09,0.0,-0.51846,0.00015,32.50217]
[1778428495834,32.48,81333.45,0.0,-0.51855,0.00015,32.50155]
[1778428500869,32.48,81329.97,0.0,-0.51908,0.00015,32.49815]
[1778428501248,32.48,81329.97,0.0,-0.51908,0.00015,32.49815]
[1778428503131,32.48,81331.63,0.0,-0.51883,0.00015,32.49978]
[1778428503143,32.48,81331.63,0.0,-0.51883,0.00015,32.49978]
[1778428505904,32.48,81341.48,0.0,-0.51735,0.00015,32.50919]
[1778428510510,32.48,81344.15,0.0,-0.51694,0.00015,32.51167]
[1778428510547,32.48,81344.15,0.0,-0.51694,0.00015,32.51167]
[1778428514020,32.48,81351.32,0.0,-0.51587,0.00015,32.51815]
[1778428518926,32.48,81354.02,0.0,-0.51546,0.00015,32.52052]
[1778428520775,32.47,81355.17,0.0,-0.51529,0.00015,32.52152]
[1778428520871,32.47,81355.17,0.0,-0.51529,0.00015,32.52152]
[1778428521009,32.47,81360.41,0.0,-0.5145,0.00015,32.52602]
[1778428529065,32.48,81363.73,0.0,-0.514,0.00015,32.52882]
[1778428534100,32.48,81366.89,0.0,-0.51352,0.00015,32.52834]
[1778428535309,32.48,81364.61,0.0,-0.51386,0.00015,32.52647]
[1778428541149,32.49,81361.2,0.0,-0.51437,0.00015,32.52364]
[1778428547191,32.49,81361.54,0.0,-0.51432,0.00015,32.52394]
[1778428551798,32.49,81361.54,0.0,-0.51432,0.00015,32.52394]
[1778428557262,32.5,81361.55,0.0,-0.51431,0.00015,32.52397]
[1778428561543,32.51,81361.56,0.0,-0.51431,0.00015,32.52398]
[1778428567332,32.51,81366.38,0.0,-0.51357,0.00015,32.528]
[1778428572367,32.52,81372.16,0.0,-0.5127,0.00015,32.53265]
[1778428575300,32.52,81373.45,0.0,-0.5125,0.00015,32.53368]
[1778428575334,32.52,81373.45,0.0,-0.5125,0.00015,32.53368]
[1778428575695,32.52,81373.45,0.0,-0.5125,0.00015,32.53368]
[1778428575769,32.53,81379.79,0.0,-0.51155,0.00015,32.53856]
[1778428577281,32.53,81382.64,0.0,-0.51112,0.00015,32.54069]
[1778428577402,32.53,81383.06,0.0,-0.51106,0.00015,32.541]
[1778428579428,32.53,81383.06,0.0,-0.51106,0.00015,32.541]
[1778428582118,32.53,81382.94,0.0,-0.51107,0.00015,32.54092]
[1778428582857,32.53,81383.19,0.0,-0.51104,0.00015,32.5411]
[1778428592511,32.53,81387.12,0.0,-0.51045,0.00015,32.54089]
[1778428598553,32.53,81386.36,0.0,-0.51056,0.00015,32.54034]
[1778428600506,32.53,81383.11,0.0,-0.51105,0.00015,32.53796]
[1778428600542,32.53,81383.11,0.0,-0.51105,0.00015,32.53796]
[1778428602026,32.53,81380.78,0.0,-0.5114,0.00015,32.53622]
[1778428602121,32.53,81380.78,0.0,-0.5114,0.00015,32.53622]
[1778428602189,32.53,81377.24,0.0,-0.51193,0.00015,32.53354]
[1778428602768,32.53,81377.24,0.0,-0.51193,0.00015,32.53354]
[1778428612652,32.54,81384.48,0.0,-0.51083,0.00015,32.53899]
[1778428614656,32.55,81384.84,0.0,-0.51078,0.00015,32.53926]
[1778428614754,32.55,81384.84,0.0,-0.51078,0.00015,32.53926]
[1778428620708,32.55,81388.85,0.0,-0.51017,0.00015,32.54216]
[1778428625743,32.55,81391.47,0.0,-0.50978,0.00015,32.54401]
[1778428629290,32.55,81396.77,0.0,-0.50899,0.00015,32.54765]
[1778428634806,32.55,81399.01,0.0,-0.50865,0.00015,32.54916]
[1778428639841,32.55,81402.0,0.0,-0.5082,0.00015,32.55112]
[1778428645883,32.55,81401.54,0.0,-0.50827,0.00015,32.55082]
[1778428650918,32.55,81401.28,0.0,-0.50831,0.00015,32.55065]
[1778428655953,32.54,81396.4,0.0,-0.50905,0.00015,32.54432]
[1778428660988,32.54,81391.11,0.0,-0.50984,0.00015,32.54067]
[1778428664626,32.54,81389.76,0.0,-0.51004,0.00015,32.53971]
[1778428664663,32.54,81389.76,0.0,-0.51004,0.00015,32.53971]
[1778428665016,32.54,81387.53,0.0,-0.51038,0.00015,32.53812]
[1778428670051,32.55,81387.32,0.0,-0.5104,0.00015,32.53798]
[1778428671287,32.55,81388.72,0.0,-0.51019,0.00015,32.53899]
[1778428672065,32.55,81389.04,0.0,-0.51014,0.00015,32.53922]
[1778428673375,32.55,81389.11,0.0,-0.51013,0.00015,32.53927]
[1778428675086,32.56,81389.07,0.0,-0.51014,0.00015,32.53924]
[1778428675490,32.56,81389.07,0.0,-0.51014,0.00015,32.53924]
[1778428676093,32.56,81390.83,0.0,-0.50987,0.00015,32.54049]
[1778428677907,32.56,81390.92,0.0,-0.50986,0.00015,32.54055]
[1778428678107,32.56,81390.26,0.0,-0.50996,0.00015,32.54009]
[1778428678656,32.56,81390.26,0.0,-0.50996,0.00015,32.54009]
[1778428679114,32.56,81390.63,0.0,-0.5099,0.00015,32.54035]
[1778428679739,32.56,81390.63,0.0,-0.5099,0.00015,32.54035]
[1778428681576,32.56,81394.64,0.0,-0.5093,0.00015,32.54314]
[1778428682857,32.56,81398.6,0.0,-0.5087,0.00015,32.54581]
[1778428683886,32.56,81399.4,0.0,-0.50858,0.00015,32.54635]
[1778428688808,32.56,81393.97,0.0,-0.5094,0.00015,32.54268]
[1778428688842,32.56,81393.97,0.0,-0.5094,0.00015,32.54268]
[1778428689184,32.56,81392.27,0.0,-0.50965,0.00015,32.5415]
[1778428690821,32.56,81391.26,0.0,-0.50981,0.00015,32.54079]
[1778428691198,32.56,81396.55,0.0,-0.50901,0.00015,32.54444]
[1778428692691,32.56,81401.25,0.0,-0.50831,0.00015,32.54757]
[1778428698247,32.56,81408.34,0.0,-0.50724,0.00015,32.55209]
[1778428703282,32.56,81407.04,0.0,-0.50744,0.00015,32.55128]
[1778428708317,32.56,81407.58,0.0,-0.50736,0.00015,32.55162]
[1778428713352,32.56,81406.85,0.0,-0.50747,0.00015,32.54807]
[1778428718504,32.56,81404.91,0.0,-0.50776,0.00015,32.54684]
[1778428724430,32.56,81405.92,0.0,-0.50761,0.00015,32.54748]
[1778428730472,32.55,81406.65,0.0,-0.5075,0.00015,32.54794]
[1778428735507,32.55,81407.59,0.0,-0.50736,0.00015,32.54853]
[1778428742103,32.55,81407.6,0.0,-0.50736,0.00015,32.54854]
[1778428743665,32.55,81410.6,0.0,-0.50691,0.00015,32.5504]
[1778428749605,32.55,81412.99,0.0,-0.50655,0.00015,32.55184]
[1778428754644,32.55,81411.94,0.0,-0.50671,0.00015,32.55121]
[1778428759678,32.55,81412.03,0.0,-0.5067,0.00015,32.55126]
[1778428764717,32.55,81411.03,0.0,-0.50685,0.00015,32.55066]
[1778428772773,32.55,81410.39,0.0,-0.50695,0.00015,32.54718]
[1778428777808,32.55,81410.29,0.0,-0.50696,0.00015,32.54712]
[1778428782843,32.55,81408.9,0.0,-0.50717,0.00015,32.54626]
[1778428790899,32.54,81408.84,0.0,-0.50718,0.00015,32.54622]
[1778428795934,32.54,81403.96,0.0,-0.50791,0.00015,32.54314]
[1778428798100,32.54,81403.89,0.0,-0.50793,0.00015,32.54309]
[1778428800974,32.54,81405.42,0.0,-0.5077,0.00015,32.54407]
[1778428801091,32.54,81405.42,0.0,-0.5077,0.00015,32.54407]
[1778428801181,32.54,81405.42,0.0,-0.5077,0.00015,32.54407]
[1778428802303,32.54,81428.59,0.0,-0.50422,0.00015,32.55757]
[1778428803096,32.54,81431.05,0.0,-0.50385,0.00015,32.55886]
[1778428809026,32.54,81429.14,0.0,-0.50413,0.00015,32.55786]
[1778428814060,32.54,81427.3,0.0,-0.50441,0.00015,32.55689]
[1778428814997,32.54,81427.3,0.0,-0.50441,0.00015,32.55689]
[1778428815114,32.54,81427.3,0.0,-0.50441,0.00015,32.55689]
[1778428818742,32.54,81420.26,0.0,-0.50547,0.00015,32.553]
[1778428825138,32.54,81412.31,0.0,-0.50666,0.00015,32.54834]
[1778428826208,32.54,81412.31,0.0,-0.50666,0.00015,32.54834]
[1778428826233,32.54,81412.31,0.0,-0.50666,0.00015,32.54834]
[1778428826252,32.54,81412.31,0.0,-0.50666,0.00015,32.54834]
[1778428827152,32.54,81425.64,0.0,-0.50466,0.00015,32.55599]
[1778428828618,32.54,81426.67,0.0,-0.50451,0.00015,32.55655]
[1778428828619,32.54,81426.67,0.0,-0.50451,0.00015,32.55655]
[1778428828684,32.54,81426.67,0.0,-0.50451,0.00015,32.55655]
[1778428829166,32.54,81418.02,0.0,-0.5058,0.00015,32.55172]
[1778428831181,32.54,81410.61,0.0,-0.50692,0.00015,32.54422]
[1778428832098,32.54,81410.61,0.0,-0.50692,0.00015,32.54422]
[1778428833798,32.54,81409.53,0.0,-0.50708,0.00015,32.54356]
[1778428834201,32.54,81416.05,0.0,-0.5061,0.00015,32.54749]
[1778428834737,32.54,81416.05,0.0,-0.5061,0.00015,32.54749]
[1778428835450,32.54,81422.31,0.0,-0.50516,0.00015,32.55107]
[1778428836042,32.54,81422.31,0.0,-0.50516,0.00015,32.55107]
[1778428836163,32.54,81422.31,0.0,-0.50516,0.00015,32.55107]
[1778428840243,32.54,81412.51,0.0,-0.50663,0.00015,32.54538]
[1778428845278,32.54,81411.24,0.0,-0.50683,0.00015,32.54461]
[1778428850313,32.54,81410.05,0.0,-0.50701,0.00015,32.54388]
[1778428855177,32.54,81416.07,0.0,-0.5061,0.00015,32.54749]
[1778428860384,32.54,81425.64,0.0,-0.50466,0.00015,32.5529]
[1778428862101,32.53,81424.71,0.0,-0.5048,0.00015,32.5524]
[1778428862109,32.53,81424.71,0.0,-0.5048,0.00015,32.5524]
[1778428862406,32.53,81433.82,0.0,-0.50344,0.00015,32.55719]
[1778428862693,32.53,81433.82,0.0,-0.50344,0.00015,32.55719]
[1778428863413,32.53,81440.48,0.0,-0.50243,0.00015,32.56045]
[1778428868239,32.53,81442.92,0.0,-0.50207,0.00015,32.5616]
[1778428869304,32.53,81442.77,0.0,-0.50209,0.00015,32.56153]
[1778428871416,32.53,81449.1,0.0,-0.50114,0.00015,32.56437]
[1778428876506,32.54,81453.12,0.0,-0.50053,0.00015,32.56609]
[1778428881541,32.55,81454.46,0.0,-0.50033,0.00015,32.56664]
[1778428884227,32.55,81452.39,0.0,-0.50064,0.00015,32.56578]
[1778428889597,32.56,81451.11,0.0,-0.50083,0.00015,32.56524]
[1778428894632,32.56,81449.61,0.0,-0.50105,0.00015,32.56151]
[1778428899264,32.57,81449.52,0.0,-0.50106,0.00015,32.56147]
[1778428899307,32.57,81447.41,0.0,-0.50138,0.00015,32.56055]
[1778428900674,32.57,81437.94,0.0,-0.5028,0.00015,32.55616]
[1778428905709,32.56,81436.73,0.0,-0.50299,0.00015,32.55557]
[1778428908554,32.56,81436.27,0.0,-0.50306,0.00015,32.55534]
[1778428908721,32.56,81436.27,0.0,-0.50306,0.00015,32.55534]
[1778428908730,32.56,81441.34,0.0,-0.5023,0.00015,32.55778]
[1778428910492,32.56,81441.34,0.0,-0.5023,0.00015,32.55778]
[1778428910886,32.56,81444.21,0.0,-0.50186,0.00015,32.55911]
[1778428913597,32.56,81442.36,0.0,-0.50214,0.00015,32.55826]
[1778428918800,32.56,81442.96,0.0,-0.50205,0.00015,32.55854]
[1778428920565,32.56,81442.93,0.0,-0.50206,0.00015,32.55852]
[1778428924780,32.56,81448.26,0.0,-0.50126,0.00015,32.56092]
[1778428929655,32.56,81447.71,0.0,-0.50134,0.00015,32.56068]
[1778428934912,32.56,81450.4,0.0,-0.50094,0.00015,32.56185]
[1778428939947,32.56,81450.41,0.0,-0.50093,0.00015,32.56186]
[1778428942735,32.57,81448.55,0.0,-0.50121,0.00015,32.56105]
[1778428945821,32.57,81446.67,0.0,-0.50149,0.00015,32.56022]
[1778428945991,32.57,81444.49,0.0,-0.50182,0.00015,32.55924]
[1778428948209,32.57,81440.73,0.0,-0.50238,0.00015,32.55749]
[1778428950302,32.57,81434.56,0.0,-0.50331,0.00015,32.55449]
[1778428951855,32.57,81434.07,0.0,-0.50338,0.00015,32.55116]
[1778428952868,32.57,81433.21,0.0,-0.50351,0.00015,32.55072]
[1778428952900,32.57,81433.21,0.0,-0.50351,0.00015,32.55072]
[1778428952923,32.57,81433.21,0.0,-0.50351,0.00015,32.55072]
[1778428958075,32.57,81439.69,0.0,-0.50254,0.00015,32.55392]
[1778428961070,32.57,81440.87,0.0,-0.50236,0.00015,32.55448]
[1778428962318,32.56,81440.6,0.0,-0.50241,0.00015,32.55435]
[1778428966604,32.56,81437.84,0.0,-0.50282,0.00015,32.55302]
[1778428966625,32.56,81437.84,0.0,-0.50282,0.00015,32.55302]
[1778428967141,32.56,81423.11,0.0,-0.50503,0.00015,32.54536]
[1778428968463,32.56,81414.35,0.0,-0.50635,0.00015,32.54033]
[1778428970307,32.56,81406.4,0.0,-0.50754,0.00015,32.53545]
[1778428971708,32.56,81405.21,0.0,-0.50772,0.00015,32.5347]
[1778428971740,32.56,81405.21,0.0,-0.50772,0.00015,32.5347]
[1778428971770,32.56,81405.21,0.0,-0.50772,0.00015,32.5347]
[1778428972177,32.56,81397.07,0.0,-0.50894,0.00015,32.52936]
[1778428973544,32.56,81397.07,0.0,-0.50894,0.00015,32.52936]
[1778428973570,32.56,81393.86,0.0,-0.50942,0.00015,32.52718]
[1778428977901,32.57,81390.67,0.0,-0.5099,0.00015,32.52496]
[1778428977951,32.57,81390.67,0.0,-0.5099,0.00015,32.52496]
[1778428978218,32.57,81396.52,0.0,-0.50902,0.00015,32.529]
[1778428979889,32.57,81399.41,0.0,-0.50859,0.00015,32.53094]
[1778428980232,32.57,81392.54,0.0,-0.50962,0.00015,32.52628]
[1778428981287,32.57,81392.54,0.0,-0.50962,0.00015,32.52628]
[1778428981389,32.57,81395.36,0.0,-0.50919,0.00015,32.52822]
[1778428982262,32.57,81395.36,0.0,-0.50919,0.00015,32.52822]
[1778428982363,32.57,81398.84,0.0,-0.50867,0.00015,32.53056]
[1778428988288,32.57,81402.58,0.0,-0.50811,0.00015,32.53302]
[1778428993323,32.57,81406.03,0.0,-0.50759,0.00015,32.53523]
[1778428995695,32.57,81406.0,0.0,-0.5076,0.00015,32.53521]
[1778429001379,32.57,81409.53,0.0,-0.50707,0.00015,32.53742]
[1778429002146,32.57,81409.53,0.0,-0.50707,0.00015,32.53742]
[1778429007422,32.57,81409.18,0.0,-0.50712,0.00015,32.5372]
[1778429012457,32.57,81404.86,0.0,-0.50777,0.00015,32.5314]
[1778429017492,32.57,81402.88,0.0,-0.50807,0.00015,32.53012]
[1778429022527,32.57,81395.4,0.0,-0.50919,0.00015,32.52515]
[1778429027562,32.57,81401.45,0.0,-0.50828,0.00015,32.52919]
[1778429032597,32.57,81402.61,0.0,-0.50811,0.00015,32.52995]
[1778429037632,32.57,81401.79,0.0,-0.50823,0.00015,32.52941]
[1778429042667,32.57,81400.26,0.0,-0.50846,0.00015,32.52841]
[1778429047702,32.57,81397.86,0.0,-0.50882,0.00015,32.52681]
[1778429052737,32.57,81395.48,0.0,-0.50918,0.00015,32.52521]
[1778429057772,32.57,81394.1,0.0,-0.50939,0.00015,32.52426]
[1778429062807,32.57,81397.54,0.0,-0.50887,0.00015,32.5266]
[1778429067849,32.57,81395.51,0.0,-0.50918,0.00015,32.52522]
[1778429073890,32.57,81394.89,0.0,-0.50927,0.00015,32.52172]
[1778429075929,32.57,81394.89,0.0,-0.50927,0.00015,32.52172]
[1778429075952,32.57,81394.89,0.0,-0.50927,0.00015,32.52172]
[1778429075994,32.57,81394.89,0.0,-0.50927,0.00015,32.52172]
[1778429076623,32.57,81394.89,0.0,-0.50927,0.00015,32.52172]
[1778429076628,32.57,81394.89,0.0,-0.50927,0.00015,32.52172]
[1778429076651,32.57,81394.89,0.0,-0.50927,0.00015,32.52172]
[1778429076673,32.57,81392.42,0.0,-0.50964,0.00015,32.52001]
[1778429077918,32.57,81384.83,0.0,-0.51078,0.00015,32.5146]
[1778429082181,32.57,81382.2,0.0,-0.51117,0.00015,32.51268]
[1778429082274,32.57,81382.2,0.0,-0.51117,0.00015,32.51268]
[1778429082288,32.57,81375.18,0.0,-0.51223,0.00015,32.50735]
[1778429085758,32.58,81381.06,0.0,-0.51134,0.00015,32.51183]
[1778429089450,32.58,81377.89,0.0,-0.51182,0.00015,32.50944]
[1778429095038,32.59,81384.33,0.0,-0.51084,0.00015,32.51427]
[1778429096216,32.59,81384.33,0.0,-0.51084,0.00015,32.51427]
[1778429096547,32.59,81384.33,0.0,-0.51084,0.00015,32.51427]
[1778429096608,32.59,81384.97,0.0,-0.51074,0.00015,32.51474]
[1778429097455,32.59,81384.97,0.0,-0.51074,0.00015,32.51474]
[1778429097487,32.59,81393.22,0.0,-0.50951,0.00015,32.5206]
[1778429099463,32.59,81398.34,0.0,-0.50874,0.00015,32.52408]
[1778429106117,32.59,81407.16,0.0,-0.50741,0.00015,32.52979]
[1778429111152,32.59,81402.38,0.0,-0.50813,0.00015,32.52674]
[1778429116187,32.59,81393.62,0.0,-0.50945,0.00015,32.52087]
[1778429117987,32.59,81393.38,0.0,-0.50948,0.00015,32.52071]
[1778429120776,32.59,81390.85,0.0,-0.50986,0.00015,32.51895]
[1778429120867,32.59,81390.85,0.0,-0.50986,0.00015,32.51895]
[1778429121222,32.59,81390.24,0.0,-0.50995,0.00015,32.51852]
[1778429126378,32.59,81388.43,0.0,-0.51022,0.00015,32.51724]
[1778429128217,32.59,81384.14,0.0,-0.51087,0.00015,32.51414]
[1778429133308,32.6,81384.05,0.0,-0.51088,0.00015,32.51099]
[1778429134475,32.6,81384.05,0.0,-0.51088,0.00015,32.51099]
[1778429140006,32.6,81381.8,0.0,-0.51121,0.00015,32.50934]
[1778429140394,32.6,81381.8,0.0,-0.51121,0.00015,32.50934]
[1778429140402,32.6,81373.74,0.0,-0.51242,0.00015,32.5032]
[1778429142371,32.6,81366.06,0.0,-0.51358,0.00015,32.49707]
[1778429147407,32.6,81365.08,0.0,-0.51372,0.00015,32.49626]
[1778429151434,32.6,81355.55,0.0,-0.51515,0.00015,32.48824]
[1778429152579,32.6,81355.55,0.0,-0.51515,0.00015,32.48824]
[1778429153774,32.6,81353.6,0.0,-0.51545,0.00015,32.48654]
[1778429156469,32.6,81365.21,0.0,-0.51371,0.00015,32.49636]
[1778429161504,32.59,81365.23,0.0,-0.51371,0.00015,32.49637]
[1778429166539,32.6,81365.3,0.0,-0.51369,0.00015,32.49644]
[1778429168151,32.6,81365.25,0.0,-0.5137,0.00015,32.4964]
[1778429168553,32.6,81369.05,0.0,-0.51313,0.00015,32.49948]
[1778429172072,32.6,81371.26,0.0,-0.51279,0.00015,32.50125]
[1778429172862,32.6,81374.68,0.0,-0.51228,0.00015,32.50393]
[1778429173198,32.6,81374.68,0.0,-0.51228,0.00015,32.50393]
[1778429173631,32.6,81374.68,0.0,-0.51228,0.00015,32.50393]
[1778429174468,32.6,81376.49,0.0,-0.51201,0.00015,32.50533]
[1778429176721,32.61,81377.56,0.0,-0.51185,0.00015,32.50615]
[1778429185936,32.62,81376.6,0.0,-0.51198,0.00015,32.50544]
[1778429185945,32.62,81376.6,0.0,-0.51198,0.00015,32.50544]
[1778429186655,32.62,81376.6,0.0,-0.51198,0.00015,32.50544]
[1778429186679,32.62,81381.07,0.0,-0.51131,0.00015,32.50882]
[1778429188083,32.62,81383.49,0.0,-0.51095,0.00015,32.51061]
[1778429190353,32.62,81383.25,0.0,-0.51099,0.00015,32.51044]
[1778429190707,32.62,81383.24,0.0,-0.51099,0.00015,32.51043]
[1778429192772,32.62,81383.24,0.0,-0.51099,0.00015,32.51043]
[1778429195715,32.62,81380.85,0.0,-0.51134,0.00015,32.50557]
[1778429195742,32.62,81381.59,0.0,-0.51123,0.00015,32.50613]
[1778429196414,32.62,81381.59,0.0,-0.51123,0.00015,32.50613]
[1778429196556,32.62,81381.59,0.0,-0.51123,0.00015,32.50613]
[1778429196749,32.62,81388.49,0.0,-0.5102,0.00015,32.51115]
[1778429200087,32.62,81394.17,0.0,-0.50935,0.00015,32.51512]
[1778429205812,32.62,81400.01,0.0,-0.50847,0.00015,32.51905]
[1778429208834,32.62,81400.82,0.0,-0.50835,0.00015,32.51958]
[1778429214875,32.62,81405.68,0.0,-0.50762,0.00015,32.52271]
[1778429219910,32.62,81402.48,0.0,-0.5081,0.00015,32.52066]
[1778429224945,32.62,81401.34,0.0,-0.50827,0.00015,32.51992]
[1778429229980,32.62,81397.08,0.0,-0.50891,0.00015,32.51709]
[1778429234008,32.62,81388.48,0.0,-0.5102,0.00015,32.51114]
[1778429239043,32.62,81385.68,0.0,-0.51062,0.00015,32.50913]
[1778429244078,32.62,81385.73,0.0,-0.51061,0.00015,32.50917]
[1778429249113,32.62,81385.76,0.0,-0.51061,0.00015,32.50919]
[1778429254148,32.63,81385.75,0.0,-0.51061,0.00015,32.5061]
[1778429259183,32.63,81384.82,0.0,-0.51075,0.00015,32.50543]
[1778429268876,32.63,81383.73,0.0,-0.51091,0.00015,32.50463]
[1778429273282,32.63,81391.92,0.0,-0.50968,0.00015,32.5105]
[1778429277310,32.64,81401.06,0.0,-0.50831,0.00015,32.51667]
[1778429282345,32.63,81396.85,0.0,-0.50894,0.00015,32.51387]
[1778429287380,32.63,81392.79,0.0,-0.50955,0.00015,32.5111]
[1778429292415,32.63,81387.88,0.0,-0.51028,0.00015,32.50765]
[1778429297451,32.64,81387.36,0.0,-0.51036,0.00015,32.50728]
[1778429302486,32.64,81387.39,0.0,-0.51035,0.00015,32.5073]
[1778429309535,32.64,81388.66,0.0,-0.51016,0.00015,32.50821]
[1778429315577,32.64,81389.29,0.0,-0.51007,0.00015,32.50557]
[1778429320612,32.64,81387.32,0.0,-0.51037,0.00015,32.50416]
[1778429325647,32.64,81389.8,0.0,-0.50999,0.00015,32.50593]
[1778429331689,32.64,81390.35,0.0,-0.50991,0.00015,32.50632]
[1778429335718,32.64,81398.18,0.0,-0.50874,0.00015,32.51168]
[1778429340753,32.64,81402.74,0.0,-0.50805,0.00015,32.51467]
[1778429342673,32.64,81404.51,0.0,-0.50779,0.00015,32.51581]
[1778429347802,32.64,81409.87,0.0,-0.50699,0.00015,32.51916]
[1778429350894,32.64,81409.73,0.0,-0.50701,0.00015,32.51908]
[1778429356865,32.63,81414.08,0.0,-0.50636,0.00015,32.5217]
[1778429365928,32.63,81414.23,0.0,-0.50634,0.00015,32.52179]
[1778429367370,32.63,81414.23,0.0,-0.50634,0.00015,32.52179]
[1778429367378,32.63,81414.23,0.0,-0.50634,0.00015,32.52179]
[1778429367397,32.63,81414.23,0.0,-0.50634,0.00015,32.52179]
[1778429370433,32.63,81422.83,0.0,-0.50505,0.00015,32.52672]
[1778429371399,32.63,81422.55,0.0,-0.50509,0.00015,32.52657]
[1778429371970,32.63,81430.61,0.0,-0.50388,0.00015,32.52781]
[1778429372977,32.63,81437.83,0.0,-0.5028,0.00015,32.53143]
[1778429379020,32.63,81437.53,0.0,-0.50285,0.00015,32.53129]
[1778429384055,32.63,81438.85,0.0,-0.50265,0.00015,32.53192]
[1778429388825,32.62,81438.77,0.0,-0.50266,0.00015,32.53189]
[1778429388923,32.62,81438.77,0.0,-0.50266,0.00015,32.53188]
[1778429393621,32.62,81438.7,0.0,-0.50267,0.00015,32.53185]
[1778429393645,32.62,81438.7,0.0,-0.50267,0.00015,32.53185]
[1778429393772,32.62,81438.7,0.0,-0.50267,0.00015,32.53185]
[1778429393828,32.62,81438.7,0.0,-0.50267,0.00015,32.53185]
[1778429394125,32.62,81445.1,0.0,-0.50171,0.00015,32.53484]
[1778429395063,32.62,81445.1,0.0,-0.50171,0.00015,32.53484]
[1778429395132,32.62,81449.86,0.0,-0.501,0.00015,32.53694]
[1778429396961,32.62,81449.86,0.0,-0.501,0.00015,32.53694]
[1778429397146,32.62,81450.14,0.0,-0.50096,0.00015,32.53706]
[1778429400952,32.62,81450.75,0.0,-0.50087,0.00015,32.53732]
[1778429401174,32.62,81450.69,0.0,-0.50088,0.00015,32.53729]
[1778429404874,32.62,81451.12,0.0,-0.50081,0.00015,32.53748]
[1778429404975,32.62,81451.26,0.0,-0.50079,0.00015,32.53754]
[1778429407372,32.62,81451.91,0.0,-0.50069,0.00015,32.53781]
[1778429407570,32.62,81451.91,0.0,-0.50069,0.00015,32.53781]
[1778429407578,32.62,81451.89,0.0,-0.5007,0.00015,32.5378]
[1778429413970,32.62,81449.73,0.0,-0.50102,0.00015,32.53688]
[1778429414124,32.62,81449.7,0.0,-0.50102,0.00015,32.53687]
[1778429414210,32.62,81449.7,0.0,-0.50102,0.00015,32.53687]
[1778429414268,32.62,81452.86,0.0,-0.50055,0.00015,32.53821]
[1778429419303,32.62,81454.31,0.0,-0.50033,0.00015,32.53881]
[1778429424338,32.62,81454.46,0.0,-0.50031,0.00015,32.53887]
[1778429429373,32.62,81454.03,0.0,-0.50038,0.00015,32.53869]
[1778429434408,32.62,81455.44,0.0,-0.50017,0.00015,32.53618]
[1778429439443,32.62,81458.49,0.0,-0.49971,0.00015,32.53739]
[1778429442803,32.62,81459.4,0.0,-0.49957,0.00015,32.53774]
[1778429448506,32.62,81458.42,0.0,-0.49972,0.00015,32.53736]
[1778429454548,32.62,81458.71,0.0,-0.49967,0.00015,32.53748]
[1778429460590,32.63,81459.37,0.0,-0.49957,0.00015,32.53773]
[1778429466633,32.63,81459.96,0.0,-0.49948,0.00015,32.53796]
[1778429468121,32.63,81465.68,0.0,-0.49863,0.00015,32.54008]
[1778429471186,32.63,81472.2,0.0,-0.49765,0.00015,32.54231]
[1778429471909,32.63,81472.2,0.0,-0.49765,0.00015,32.54231]
[1778429476704,32.63,81479.09,0.0,-0.49662,0.00015,32.54446]
[1778429483754,32.63,81479.99,0.0,-0.49648,0.00015,32.54472]
[1778429486932,32.63,81480.01,0.0,-0.49648,0.00015,32.54473]
[1778429489673,32.63,81483.25,0.0,-0.49599,0.00015,32.54565]
[1778429495764,32.63,81483.75,0.0,-0.49592,0.00015,32.5427]
[1778429502457,32.63,81486.32,0.0,-0.49553,0.00015,32.54339]
[1778429508967,32.63,81486.55,0.0,-0.4955,0.00015,32.54345]
[1778429515979,32.62,81486.78,0.0,-0.49547,0.00015,32.54351]
[1778429521019,32.62,81484.18,0.0,-0.49586,0.00015,32.54282]
[1778429527061,32.62,81483.72,0.0,-0.49593,0.00015,32.54269]
[1778429532098,32.62,81483.8,0.0,-0.49591,0.00015,32.54271]
[1778429542170,32.62,81479.76,0.0,-0.49652,0.00015,32.54157]
[1778429547204,32.62,81477.97,0.0,-0.49679,0.00015,32.54104]
[1778429553246,32.62,81478.11,0.0,-0.49677,0.00015,32.53799]
[1778429558281,32.62,81481.63,0.0,-0.49624,0.00015,32.53902]
[1778429563316,32.62,81479.14,0.0,-0.49661,0.00015,32.5383]
[1778429566208,32.62,81479.21,0.0,-0.4966,0.00015,32.53832]
[1778429566333,32.62,81479.1,0.0,-0.49662,0.00015,32.53829]
[1778429566374,32.62,81479.1,0.0,-0.49662,0.00015,32.53829]
[1778429566551,32.62,81479.1,0.0,-0.49662,0.00015,32.53829]
[1778429567805,32.62,81472.82,0.0,-0.49756,0.00015,32.53634]
[1778429570227,32.62,81465.38,0.0,-0.49868,0.00015,32.5338]
[1778429580436,32.62,81462.64,0.0,-0.49909,0.00015,32.5328]
[1778429585471,32.61,81459.0,0.0,-0.49964,0.00015,32.53141]
[1778429587374,32.61,81458.15,0.0,-0.49976,0.00015,32.53108]
[1778429587485,32.61,81457.91,0.0,-0.4998,0.00015,32.53099]
[1778429592521,32.61,81453.57,0.0,-0.50045,0.00015,32.52924]
[1778429595087,32.61,81454.38,0.0,-0.50033,0.00015,32.52957]
[1778429595161,32.61,81454.7,0.0,-0.50028,0.00015,32.5297]
[1778429601584,32.61,81454.97,0.0,-0.50024,0.00015,32.52981]
[1778429605334,32.61,81453.88,0.0,-0.50041,0.00015,32.52937]
[1778429610320,32.61,81452.48,0.0,-0.50062,0.00015,32.52878]
[1778429610378,32.61,81452.48,0.0,-0.50062,0.00015,32.52878]
[1778429610647,32.61,81450.65,0.0,-0.50089,0.00015,32.52801]
[1778429611352,32.61,81450.65,0.0,-0.50089,0.00015,32.52801]
[1778429611654,32.61,81447.5,0.0,-0.50137,0.00015,32.52356]
[1778429614852,32.61,81445.26,0.0,-0.5017,0.00015,32.52256]
[1778429619619,32.6,81443.6,0.0,-0.50195,0.00015,32.5218]
[1778429624440,32.6,81435.69,0.0,-0.50314,0.00015,32.51802]
[1778429627124,32.6,81432.37,0.0,-0.50364,0.00015,32.51635]
[1778429630787,32.6,81439.6,0.0,-0.50255,0.00015,32.51993]
[1778429632400,32.6,81439.12,0.0,-0.50263,0.00015,32.5197]
[1778429637836,32.6,81435.99,0.0,-0.5031,0.00015,32.51817]
[1778429642871,32.6,81436.41,0.0,-0.50303,0.00015,32.51838]
[1778429647907,32.6,81440.27,0.0,-0.50245,0.00015,32.52024]
[1778429652948,32.6,81440.19,0.0,-0.50246,0.00015,32.52021]
[1778429653741,32.6,81440.19,0.0,-0.50246,0.00015,32.52021]
[1778429653954,32.6,81442.64,0.0,-0.5021,0.00015,32.52136]
[1778429658989,32.6,81447.19,0.0,-0.50141,0.00015,32.52342]
[1778429659461,32.6,81447.19,0.0,-0.50141,0.00015,32.52342]
[1778429661529,32.61,81444.13,0.0,-0.50187,0.00015,32.52204]
[1778429662010,32.61,81442.86,0.0,-0.50206,0.00015,32.52146]
[1778429669059,32.6,81441.32,0.0,-0.5023,0.00015,32.52074]
[1778429674094,32.6,81438.9,0.0,-0.50266,0.00015,32.5165]
[1778429679129,32.6,81438.77,0.0,-0.50268,0.00015,32.51644]
[1778429684164,32.6,81434.08,0.0,-0.50338,0.00015,32.51413]
[1778429689199,32.6,81434.74,0.0,-0.50329,0.00015,32.51446]
[1778429693159,32.6,81436.23,0.0,-0.50306,0.00015,32.5152]
[1778429693227,32.6,81435.96,0.0,-0.5031,0.00015,32.51507]
[1778429694247,32.6,81435.96,0.0,-0.5031,0.00015,32.51507]
[1778429694547,32.6,81439.1,0.0,-0.50263,0.00015,32.5166]
[1778429694623,32.6,81439.1,0.0,-0.50263,0.00015,32.5166]
[1778429695241,32.6,81446.22,0.0,-0.50156,0.00015,32.5199]
[1778429697180,32.6,81448.6,0.0,-0.50121,0.00015,32.52095]
[1778429698183,32.59,81452.64,0.0,-0.5006,0.00015,32.52267]
[1778429699109,32.59,81455.8,0.0,-0.50013,0.00015,32.52397]
[1778429700213,32.59,81458.68,0.0,-0.49969,0.00015,32.52511]
[1778429700382,32.59,81464.75,0.0,-0.49878,0.00015,32.5274]
[1778429700541,32.59,81464.75,0.0,-0.49878,0.00015,32.5274]
[1778429706318,32.59,81471.92,0.0,-0.49771,0.00015,32.52987]
[1778429711353,32.59,81471.51,0.0,-0.49777,0.00015,32.52974]
[1778429712723,32.59,81471.51,0.0,-0.49777,0.00015,32.52974]
[1778429714374,32.59,81459.58,0.0,-0.49956,0.00015,32.52546]
[1778429722430,32.58,81454.41,0.0,-0.50034,0.00015,32.52341]
[1778429724212,32.58,81454.41,0.0,-0.50034,0.00015,32.52341]
[1778429724263,32.58,81454.41,0.0,-0.50034,0.00015,32.52341]
[1778429724294,32.58,81454.41,0.0,-0.50034,0.00015,32.52341]
[1778429724300,32.58,81454.41,0.0,-0.50034,0.00015,32.52341]
[1778429724301,32.58,81454.41,0.0,-0.50034,0.00015,32.52341]
[1778429724436,32.58,81454.41,0.0,-0.50034,0.00015,32.52341]
[1778429724445,32.58,81451.93,0.0,-0.50071,0.00015,32.52238]
[1778429725787,32.58,81451.93,0.0,-0.50071,0.00015,32.52238]
[1778429729479,32.58,81447.7,0.0,-0.50135,0.00015,32.52055]
[1778429731810,32.58,81447.05,0.0,-0.50145,0.00015,32.52026]
[1778429732191,32.58,81447.05,0.0,-0.50145,0.00015,32.52026]
[1778429733257,32.58,81446.39,0.0,-0.50155,0.00015,32.51688]
[1778429733507,32.58,81446.35,0.0,-0.50155,0.00015,32.51686]
[1778429738732,32.58,81445.82,0.0,-0.50163,0.00015,32.51663]
[1778429740823,32.58,81437.63,0.0,-0.50286,0.00015,32.51279]
[1778429740825,32.58,81437.63,0.0,-0.50286,0.00015,32.51279]
[1778429741774,32.58,81435.61,0.0,-0.50317,0.00015,32.5118]
[1778429742138,32.58,81435.61,0.0,-0.50317,0.00015,32.5118]
[1778429742570,32.58,81428.27,0.0,-0.50427,0.00015,32.50803]
[1778429744368,32.58,81424.93,0.0,-0.50477,0.00015,32.50624]
[1778429750626,32.58,81420.11,0.0,-0.5055,0.00015,32.50355]
[1778429756668,32.58,81420.08,0.0,-0.5055,0.00015,32.50353]
[1778429761703,32.58,81419.15,0.0,-0.50564,0.00015,32.503]
[1778429765731,32.58,81411.51,0.0,-0.50679,0.00015,32.4985]
[1778429769051,32.58,81412.72,0.0,-0.50661,0.00015,32.49923]
[1778429774467,32.58,81412.32,0.0,-0.50667,0.00015,32.49899]
[1778429777215,32.58,81410.17,0.0,-0.50699,0.00015,32.49768]
[1778429777314,32.58,81410.17,0.0,-0.50699,0.00015,32.49768]
[1778429778014,32.58,81408.94,0.0,-0.50717,0.00015,32.49692]
[1778429778189,32.58,81399.39,0.0,-0.50861,0.00015,32.49079]
[1778429779167,32.58,81399.39,0.0,-0.50861,0.00015,32.49079]
[1778429779349,32.58,81392.36,0.0,-0.50967,0.00015,32.48601]
[1778429779829,32.58,81398.92,0.0,-0.50868,0.00015,32.49048]
[1778429784864,32.57,81404.03,0.0,-0.50792,0.00015,32.49382]
[1778429791913,32.57,81403.78,0.0,-0.50796,0.00015,32.49057]
[1778429796948,32.57,81403.2,0.0,-0.50804,0.00015,32.49019]
[1778429801983,32.57,81402.48,0.0,-0.50815,0.00015,32.48973]
[1778429807018,32.57,81404.01,0.0,-0.50792,0.00015,32.49071]
[1778429812053,32.57,81403.52,0.0,-0.50799,0.00015,32.4904]
[1778429817088,32.57,81398.19,0.0,-0.5088,0.00015,32.4869]
[1778429822123,32.57,81396.68,0.0,-0.50902,0.00015,32.48588]
[1778429827158,32.57,81399.73,0.0,-0.50856,0.00015,32.48792]
[1778429832697,32.57,81399.54,0.0,-0.50859,0.00015,32.4878]
[1778429836881,32.57,81394.48,0.0,-0.50936,0.00015,32.48438]
[1778429845284,32.56,81390.11,0.0,-0.51002,0.00015,32.48133]
[1778429849769,32.56,81388.68,0.0,-0.51024,0.00015,32.4803]
[1778429849775,32.56,81388.68,0.0,-0.51024,0.00015,32.4803]
[1778429850319,32.56,81382.09,0.0,-0.51123,0.00015,32.4755]
[1778429850636,32.56,81382.09,0.0,-0.51123,0.00015,32.4755]
[1778429851301,32.56,81382.09,0.0,-0.51123,0.00015,32.4755]
[1778429851326,32.56,81375.01,0.0,-0.5123,0.00015,32.46703]
[1778429851676,32.56,81375.01,0.0,-0.5123,0.00015,32.46703]
[1778429851716,32.56,81375.01,0.0,-0.5123,0.00015,32.46703]
[1778429852333,32.56,81373.32,0.0,-0.51255,0.00015,32.46571]
[1778429852970,32.56,81373.32,0.0,-0.51255,0.00015,32.46571]
[1778429852974,32.56,81373.32,0.0,-0.51255,0.00015,32.46571]
[1778429853678,32.56,81373.08,0.0,-0.51259,0.00015,32.46552]
[1778429853682,32.56,81373.08,0.0,-0.51259,0.00015,32.46552]
[1778429857374,32.56,81368.26,0.0,-0.51331,0.00015,32.46169]
[1778429857799,32.56,81368.15,0.0,-0.51333,0.00015,32.4616]
[1778429858160,32.56,81368.15,0.0,-0.51333,0.00015,32.4616]
[1778429858375,32.56,81364.59,0.0,-0.51386,0.00015,32.45869]
[1778429860389,32.56,81358.36,0.0,-0.5148,0.00015,32.45347]
[1778429860691,32.56,81358.36,0.0,-0.5148,0.00015,32.45347]
[1778429864761,32.56,81350.76,0.0,-0.51594,0.00015,32.44686]
[1778429866373,32.57,81345.85,0.0,-0.51668,0.00015,32.44245]
[1778429868113,32.57,81344.06,0.0,-0.51694,0.00015,32.44081]
[1778429869741,32.57,81342.46,0.0,-0.51718,0.00015,32.43934]
[1778429875494,32.57,81342.49,0.0,-0.51718,0.00015,32.43937]
[1778429880529,32.57,81340.88,0.0,-0.51742,0.00015,32.43787]
[1778429885238,32.57,81339.91,0.0,-0.51757,0.00015,32.43697]
[1778429885436,32.57,81339.91,0.0,-0.51757,0.00015,32.43697]
[1778429885505,32.57,81338.7,0.0,-0.51775,0.00015,32.43583]
[1778429886270,32.57,81338.7,0.0,-0.51775,0.00015,32.43583]
[1778429886319,32.57,81343.44,0.0,-0.51703,0.00015,32.44025]
[1778429887884,32.57,81347.18,0.0,-0.51647,0.00015,32.44366]
[1778429889630,32.57,81344.1,0.0,-0.51694,0.00015,32.44086]
[1778429894672,32.57,81337.5,0.0,-0.51793,0.00015,32.4347]
[1778429896115,32.57,81333.92,0.0,-0.51846,0.00015,32.43127]
[1778429902226,32.57,81334.66,0.0,-0.51835,0.00015,32.43198]
[1778429905006,32.57,81333.97,0.0,-0.51846,0.00015,32.43132]
[1778429905267,32.57,81333.97,0.0,-0.51846,0.00015,32.43132]
[1778429910745,32.57,81337.72,0.0,-0.5179,0.00015,32.4349]
[1778429915381,32.57,81337.83,0.0,-0.51788,0.00015,32.43191]
[1778429919405,32.57,81337.65,0.0,-0.51791,0.00015,32.43175]
[1778429924847,32.57,81331.16,0.0,-0.51888,0.00015,32.42549]
[1778429929881,32.57,81330.46,0.0,-0.51899,0.00015,32.4248]
[1778429930925,32.57,81330.46,0.0,-0.51899,0.00015,32.4248]
[1778429931612,32.57,81330.46,0.0,-0.51899,0.00015,32.4248]
[1778429931628,32.57,81330.46,0.0,-0.51899,0.00015,32.4248]
[1778429931895,32.57,81337.0,0.0,-0.51801,0.00015,32.43112]
[1778429936931,32.57,81339.38,0.0,-0.51765,0.00015,32.43337]
[1778429941336,32.57,81340.39,0.0,-0.5175,0.00015,32.43432]
[1778429941432,32.57,81340.39,0.0,-0.5175,0.00015,32.43432]
[1778429941535,32.57,81340.22,0.0,-0.51752,0.00015,32.43417]
[1778429942972,32.57,81352.02,0.0,-0.51575,0.00015,32.44489]
[1778429945168,32.57,81352.52,0.0,-0.51567,0.00015,32.44534]
[1778429945180,32.57,81352.52,0.0,-0.51567,0.00015,32.44534]
[1778429945269,32.57,81352.34,0.0,-0.5157,0.00015,32.44518]
[1778429950686,32.57,81350.66,0.0,-0.51595,0.00015,32.4437]
[1778429951028,32.57,81351.27,0.0,-0.51586,0.00015,32.44424]
[1778429952113,32.57,81351.27,0.0,-0.51586,0.00015,32.44424]
[1778429952262,32.57,81351.27,0.0,-0.51586,0.00015,32.44424]
[1778429952292,32.57,81351.27,0.0,-0.51586,0.00015,32.44424]
[1778429952442,32.57,81351.27,0.0,-0.51586,0.00015,32.44424]
[1778429952445,32.57,81352.17,0.0,-0.51572,0.00015,32.44504]
[1778429953388,32.57,81352.17,0.0,-0.51572,0.00015,32.44504]
[1778429953481,32.57,81361.01,0.0,-0.51439,0.00015,32.45265]
[1778429954049,32.57,81367.98,0.0,-0.51335,0.00015,32.45839]
[1778429957450,32.57,81369.09,0.0,-0.51318,0.00015,32.45928]
[1778429963112,32.56,81369.45,0.0,-0.51313,0.00015,32.45955]
[1778429965128,32.56,81369.41,0.0,-0.51314,0.00015,32.45952]
[1778429965289,32.56,81369.41,0.0,-0.51314,0.00015,32.45952]
[1778429965322,32.56,81368.8,0.0,-0.51323,0.00015,32.45902]
[1778429966251,32.56,81368.8,0.0,-0.51323,0.00015,32.45902]
[1778429966324,32.56,81368.72,0.0,-0.51325,0.00015,32.45896]
[1778429972175,32.55,81368.73,0.0,-0.51325,0.00015,32.45586]
[1778429977210,32.54,81369.55,0.0,-0.51313,0.00015,32.45651]
[1778429977800,32.54,81369.55,0.0,-0.51313,0.00015,32.45651]
[1778429977881,32.54,81369.55,0.0,-0.51313,0.00015,32.45651]
[1778429977900,32.54,81369.55,0.0,-0.51313,0.00015,32.45651]
[1778429978217,32.54,81365.82,0.0,-0.5137,0.00015,32.45348]
[1778429981238,32.54,81357.61,0.0,-0.51493,0.00015,32.4466]
[1778429983038,32.55,81358.06,0.0,-0.51486,0.00015,32.44699]
[1778429983252,32.55,81356.81,0.0,-0.51505,0.00015,32.44591]
[1778429988288,32.55,81354.41,0.0,-0.51541,0.00015,32.44384]
[1778429993329,32.55,81351.25,0.0,-0.51588,0.00015,32.44107]
[1778429998366,32.55,81350.94,0.0,-0.51593,0.00015,32.4408]
[1778430001524,32.55,81349.92,0.0,-0.51608,0.00015,32.43989]
[1778430001573,32.55,81349.36,0.0,-0.51616,0.00015,32.4394]
[1778430001711,32.55,81349.36,0.0,-0.51616,0.00015,32.4394]
[1778430001881,32.55,81349.36,0.0,-0.51616,0.00015,32.4394]
[1778430007429,32.55,81351.52,0.0,-0.51584,0.00015,32.44131]
[1778430009659,32.55,81352.06,0.0,-0.51576,0.00015,32.44179]
[1778430010814,32.55,81358.05,0.0,-0.51486,0.00015,32.44699]
[1778430011457,32.55,81364.69,0.0,-0.51386,0.00015,32.45256]
[1778430017499,32.55,81368.39,0.0,-0.51331,0.00015,32.45558]
[1778430019079,32.55,81368.62,0.0,-0.51327,0.00015,32.45576]
[1778430020789,32.55,81369.61,0.0,-0.51312,0.00015,32.45656]
[1778430021737,32.55,81369.61,0.0,-0.51312,0.00015,32.45656]
[1778430021838,32.55,81369.61,0.0,-0.51312,0.00015,32.45656]
[1778430027570,32.54,81371.26,0.0,-0.51288,0.00015,32.45787]
[1778430032605,32.54,81377.29,0.0,-0.51197,0.00015,32.45948]
[1778430038647,32.54,81377.83,0.0,-0.51189,0.00015,32.45989]
[1778430040444,32.54,81378.6,0.0,-0.51178,0.00015,32.46048]
[1778430043026,32.54,81370.41,0.0,-0.51301,0.00015,32.45409]
[1778430043061,32.54,81369.2,0.0,-0.51319,0.00015,32.45312]
[1778430046598,32.54,81367.96,0.0,-0.51338,0.00015,32.45211]
[1778430054759,32.54,81362.28,0.0,-0.51424,0.00015,32.44744]
[1778430058892,32.54,81361.92,0.0,-0.51429,0.00015,32.44714]
[1778430066843,32.54,81362.13,0.0,-0.51426,0.00015,32.44732]
[1778430070688,32.54,81361.34,0.0,-0.51438,0.00015,32.44666]
[1778430076960,32.54,81360.78,0.0,-0.51446,0.00015,32.44619]
[1778430078229,32.54,81360.75,0.0,-0.51446,0.00015,32.44617]
[1778430078302,32.54,81356.16,0.0,-0.51515,0.00015,32.44225]
[1778430081771,32.54,81354.93,0.0,-0.51534,0.00015,32.44118]
[1778430084331,32.54,81345.62,0.0,-0.51674,0.00015,32.43289]
[1778430088644,32.54,81345.36,0.0,-0.51678,0.00015,32.43265]
[1778430091967,32.54,81339.7,0.0,-0.51763,0.00015,32.42431]
[1778430091975,32.54,81339.7,0.0,-0.51763,0.00015,32.42431]
[1778430095041,32.54,81331.12,0.0,-0.51892,0.00015,32.41608]
[1778430100076,32.54,81328.87,0.0,-0.51926,0.00015,32.41386]
[1778430102640,32.54,81328.84,0.0,-0.51927,0.00015,32.41383]
[1778430102728,32.54,81328.84,0.0,-0.51927,0.00015,32.41383]
[1778430105541,32.54,81332.91,0.0,-0.51865,0.00015,32.41782]
[1778430110368,32.54,81330.58,0.0,-0.51901,0.00015,32.41555]
[1778430113167,32.54,81324.18,0.0,-0.51997,0.00015,32.40917]
[1778430118203,32.54,81320.41,0.0,-0.52054,0.00015,32.40532]
[1778430123432,32.54,81324.54,0.0,-0.51991,0.00015,32.40954]
[1778430125252,32.54,81331.82,0.0,-0.51882,0.00015,32.41677]
[1778430131294,32.54,81331.18,0.0,-0.51891,0.00015,32.41614]
[1778430132372,32.54,81331.18,0.0,-0.51891,0.00015,32.41614]
[1778430132380,32.54,81331.18,0.0,-0.51891,0.00015,32.41614]
[1778430134315,32.54,81338.25,0.0,-0.51785,0.00015,32.42295]
[1778430139552,32.54,81338.03,0.0,-0.51788,0.00015,32.42274]
[1778430144385,32.54,81330.68,0.0,-0.51899,0.00015,32.41565]
[1778430150427,32.54,81330.5,0.0,-0.51902,0.00015,32.41547]
[1778430155411,32.54,81330.61,0.0,-0.519,0.00015,32.41248]
[1778430155499,32.54,81330.61,0.0,-0.519,0.00015,32.41248]
[1778430156579,32.54,81330.79,0.0,-0.51898,0.00015,32.41266]
[1778430163518,32.54,81330.85,0.0,-0.51897,0.00015,32.41271]
[1778430168553,32.54,81331.57,0.0,-0.51886,0.00015,32.41342]
[1778430173731,32.54,81331.57,0.0,-0.51886,0.00015,32.41342]
[1778430179036,32.54,81325.3,0.0,-0.51981,0.00015,32.40719]
[1778430184366,32.54,81330.63,0.0,-0.519,0.00015,32.41249]
[1778430188696,32.54,81322.16,0.0,-0.52028,0.00015,32.40401]
[1778430189542,32.54,81322.16,0.0,-0.52028,0.00015,32.40401]
[1778430194738,32.54,81318.26,0.0,-0.52087,0.00015,32.39999]
[1778430199773,32.54,81314.73,0.0,-0.5214,0.00015,32.3963]
[1778430204811,32.54,81316.74,0.0,-0.52109,0.00015,32.39842]
[1778430209846,32.54,81316.56,0.0,-0.52112,0.00015,32.39823]
[1778430214881,32.54,81312.45,0.0,-0.52174,0.00015,32.39079]
[1778430221930,32.54,81312.34,0.0,-0.52176,0.00015,32.39066]
[1778430227497,32.54,81311.72,0.0,-0.52185,0.00015,32.39]
[1778430227972,32.54,81305.22,0.0,-0.52283,0.00015,32.38294]
[1778430229189,32.54,81305.22,0.0,-0.52283,0.00015,32.38294]
[1778430229287,32.54,81298.47,0.0,-0.52385,0.00015,32.37541]
[1778430231400,32.54,81297.84,0.0,-0.52395,0.00015,32.3747]
[1778430231405,32.54,81297.84,0.0,-0.52395,0.00015,32.3747]
[1778430231552,32.54,81297.84,0.0,-0.52395,0.00015,32.3747]
[1778430231986,32.54,81298.02,0.0,-0.52392,0.00015,32.3749]
[1778430234974,32.53,81299.41,0.0,-0.52371,0.00015,32.37646]
[1778430235833,32.53,81299.41,0.0,-0.52371,0.00015,32.37646]
[1778430242303,32.53,81298.34,0.0,-0.52388,0.00015,32.37523]
[1778430249870,32.53,81297.27,0.0,-0.52404,0.00015,32.374]
[1778430254517,32.53,81295.46,0.0,-0.52432,0.00015,32.37192]
[1778430254554,32.53,81295.46,0.0,-0.52432,0.00015,32.37192]
[1778430254559,32.53,81295.46,0.0,-0.52432,0.00015,32.37192]
[1778430254618,32.52,81294.98,0.0,-0.52439,0.00015,32.37136]
[1778430257011,32.52,81292.75,0.0,-0.52473,0.00015,32.36879]
[1778430257177,32.52,81295.23,0.0,-0.52436,0.00015,32.37164]
[1778430258708,32.52,81295.23,0.0,-0.52436,0.00015,32.37164]
[1778430264226,32.52,81296.89,0.0,-0.52411,0.00015,32.3735]
[1778430265293,32.52,81296.89,0.0,-0.52411,0.00015,32.3735]
[1778430265372,32.52,81296.89,0.0,-0.52411,0.00015,32.3735]
[1778430265473,32.51,81296.64,0.0,-0.52415,0.00015,32.3732]
[1778430268203,32.51,81291.11,0.0,-0.52499,0.00015,32.36683]
[1778430268295,32.51,81291.11,0.0,-0.52499,0.00015,32.36683]
[1778430274297,32.51,81291.41,0.0,-0.52495,0.00015,32.36405]
[1778430280338,32.5,81290.82,0.0,-0.52505,0.00015,32.36332]
[1778430281300,32.5,81290.82,0.0,-0.52505,0.00015,32.36332]
[1778430281345,32.5,81288.7,0.0,-0.52537,0.00015,32.36082]
[1778430282550,32.5,81288.7,0.0,-0.52537,0.00015,32.36082]
[1778430282606,32.5,81285.57,0.0,-0.52584,0.00015,32.35711]
[1778430289401,32.49,81284.21,0.0,-0.52606,0.00015,32.35543]
[1778430296337,32.49,81283.93,0.0,-0.52611,0.00015,32.35507]
[1778430296450,32.48,81282.98,0.0,-0.52625,0.00015,32.3539]
[1778430299978,32.48,81278.01,0.0,-0.52701,0.00015,32.34783]
[1778430300478,32.48,81273.12,0.0,-0.52775,0.00015,32.34176]
[1778430301404,32.48,81273.12,0.0,-0.52775,0.00015,32.34176]
[1778430301487,32.48,81273.55,0.0,-0.52768,0.00015,32.34229]
[1778430302135,32.48,81273.55,0.0,-0.52768,0.00015,32.34229]
[1778430302492,32.48,81274.66,0.0,-0.52752,0.00015,32.34367]
[1778430304476,32.48,81269.66,0.0,-0.52827,0.00015,32.33739]
[1778430305259,32.47,81269.48,0.0,-0.5283,0.00015,32.33715]
[1778430305513,32.47,81269.62,0.0,-0.52828,0.00015,32.33732]
[1778430310548,32.47,81270.44,0.0,-0.52816,0.00015,32.33833]
[1778430315148,32.47,81270.19,0.0,-0.5282,0.00015,32.33799]
[1778430317591,32.47,81269.87,0.0,-0.52825,0.00015,32.33759]
[1778430317597,32.47,81268.07,0.0,-0.52852,0.00015,32.33531]
[1778430322544,32.47,81265.02,0.0,-0.52898,0.00015,32.33141]
[1778430322595,32.47,81265.02,0.0,-0.52898,0.00015,32.33141]
[1778430324646,32.47,81254.31,0.0,-0.53059,0.00015,32.31735]
[1778430329428,32.47,81249.99,0.0,-0.53124,0.00015,32.31153]
[1778430331629,32.47,81251.17,0.0,-0.53106,0.00015,32.31313]
[1778430334369,32.47,81254.42,0.0,-0.53058,0.00015,32.3144]
[1778430335123,32.47,81254.5,0.0,-0.53057,0.00015,32.31451]
[1778430339513,32.47,81254.01,0.0,-0.53064,0.00015,32.31386]
[1778430341765,32.47,81246.9,0.0,-0.53171,0.00015,32.30422]
[1778430346800,32.47,81244.98,0.0,-0.532,0.00015,32.30157]
[1778430351835,32.47,81248.59,0.0,-0.53146,0.00015,32.30652]
[1778430358884,32.47,81248.59,0.0,-0.53146,0.00015,32.30652]
[1778430360985,32.47,81248.48,0.0,-0.53148,0.00015,32.30637]
[1778430362268,32.47,81249.27,0.0,-0.53136,0.00015,32.30745]
[1778430366941,32.47,81257.91,0.0,-0.53005,0.00015,32.31904]
[1778430369344,32.47,81257.48,0.0,-0.53012,0.00015,32.31848]
[1778430372276,32.47,81253.88,0.0,-0.53066,0.00015,32.31369]
[1778430378073,32.47,81261.33,0.0,-0.52953,0.00015,32.32356]
[1778430384117,32.48,81264.89,0.0,-0.52899,0.00015,32.32819]
[1778430385059,32.48,81264.89,0.0,-0.52899,0.00015,32.32819]
[1778430385106,32.48,81264.89,0.0,-0.52899,0.00015,32.3282]
[1778430390308,32.48,81265.86,0.0,-0.52885,0.00015,32.32945]
[1778430391646,32.48,81265.86,0.0,-0.52884,0.00015,32.32946]
[1778430398215,32.48,81267.22,0.0,-0.52864,0.00015,32.32812]
[1778430403250,32.48,81266.92,0.0,-0.52868,0.00015,32.32775]
[1778430406167,32.48,81266.31,0.0,-0.52877,0.00015,32.32697]
[1778430406405,32.48,81266.31,0.0,-0.52877,0.00015,32.32697]
[1778430406486,32.48,81266.16,0.0,-0.5288,0.00015,32.32679]
[1778430412313,32.49,81258.8,0.0,-0.5299,0.00015,32.31723]
[1778430413369,32.49,81258.8,0.0,-0.5299,0.00015,32.31723]
[1778430413462,32.49,81259.27,0.0,-0.52983,0.00015,32.31785]
[1778430414336,32.49,81268.35,0.0,-0.52846,0.00015,32.3296]
[1778430415730,32.49,81268.35,0.0,-0.52846,0.00015,32.3296]
[1778430415831,32.49,81269.64,0.0,-0.52827,0.00015,32.33124]
[1778430416719,32.49,81269.64,0.0,-0.52827,0.00015,32.33124]
[1778430416781,32.49,81269.64,0.0,-0.52827,0.00015,32.33124]
[1778430417357,32.48,81281.84,0.0,-0.52643,0.00015,32.34634]
[1778430420836,32.48,81281.55,0.0,-0.52648,0.00015,32.34598]
[1778430421016,32.48,81281.55,0.0,-0.52648,0.00015,32.34598]
[1778430423800,32.48,81287.99,0.0,-0.52551,0.00015,32.35367]
[1778430423859,32.48,81287.54,0.0,-0.52558,0.00015,32.35312]
[1778430429441,32.48,81289.98,0.0,-0.52521,0.00015,32.35602]
[1778430435483,32.48,81289.59,0.0,-0.52527,0.00015,32.35555]
[1778430441525,32.48,81288.99,0.0,-0.52536,0.00015,32.35484]
[1778430446560,32.48,81289.94,0.0,-0.52522,0.00015,32.35595]
[1778430453609,32.48,81289.81,0.0,-0.52524,0.00015,32.3527]
[1778430458644,32.48,81290.42,0.0,-0.52515,0.00015,32.35341]
[1778430464686,32.48,81290.35,0.0,-0.52516,0.00015,32.35333]
[1778430472744,32.48,81290.15,0.0,-0.52519,0.00015,32.35309]
[1778430474758,32.48,81299.15,0.0,-0.52383,0.00015,32.36346]
[1778430477083,32.48,81300.53,0.0,-0.52362,0.00015,32.36503]
[1778430477323,32.48,81301.78,0.0,-0.52343,0.00015,32.36643]
[1778430478061,32.48,81301.78,0.0,-0.52343,0.00015,32.36643]
[1778430477779,32.48,81302.96,0.0,-0.52325,0.00015,32.36776]
[1778430478786,32.48,81303.06,0.0,-0.52324,0.00015,32.36787]
[1778430479604,32.48,81303.06,0.0,-0.52324,0.00015,32.36787]
[1778430479793,32.48,81303.39,0.0,-0.52319,0.00015,32.36824]
[1778430484830,32.49,81304.63,0.0,-0.523,0.00015,32.36963]
[1778430487864,32.49,81305.18,0.0,-0.52291,0.00015,32.37025]
[1778430488238,32.49,81306.14,0.0,-0.52277,0.00015,32.37131]
[1778430492935,32.49,81306.45,0.0,-0.52272,0.00015,32.37166]
[1778430497215,32.49,81309.55,0.0,-0.52225,0.00015,32.37505]
[1778430497803,32.49,81309.55,0.0,-0.52225,0.00015,32.37505]
[1778430500467,32.49,81310.14,0.0,-0.52215,0.00015,32.37569]
[1778430500497,32.49,81310.14,0.0,-0.52215,0.00015,32.37569]
[1778430504272,32.5,81315.32,0.0,-0.52137,0.00015,32.38123]
[1778430506231,32.5,81313.4,0.0,-0.52166,0.00015,32.3792]
[1778430506984,32.5,81309.51,0.0,-0.52225,0.00015,32.37503]
[1778430507549,32.5,81309.51,0.0,-0.52225,0.00015,32.37503]
[1778430510811,32.5,81303.98,0.0,-0.52308,0.00015,32.36899]
[1778430511013,32.5,81295.1,0.0,-0.52442,0.00015,32.35588]
[1778430512020,32.5,81282.5,0.0,-0.52632,0.00015,32.34105]
[1778430516048,32.5,81279.7,0.0,-0.52674,0.00015,32.33765]
[1778430517663,32.5,81278.84,0.0,-0.52687,0.00015,32.3366]
[1778430520139,32.5,81278.38,0.0,-0.52694,0.00015,32.33604]
[1778430522652,32.5,81276.12,0.0,-0.52728,0.00015,32.33327]
[1778430525231,32.5,81267.14,0.0,-0.52863,0.00015,32.32199]
[1778430528132,32.5,81260.63,0.0,-0.52961,0.00015,32.31358]
[1778430533167,32.51,81265.38,0.0,-0.52889,0.00015,32.31975]
[1778430538202,32.51,81263.56,0.0,-0.52917,0.00015,32.31741]
[1778430543240,32.51,81267.84,0.0,-0.52852,0.00015,32.32291]
[1778430548274,32.51,81265.98,0.0,-0.5288,0.00015,32.32052]
[1778430553309,32.5,81263.38,0.0,-0.5292,0.00015,32.31716]
[1778430558344,32.5,81261.43,0.0,-0.52949,0.00015,32.31462]
[1778430563379,32.5,81262.35,0.0,-0.52935,0.00015,32.31583]
[1778430568415,32.5,81264.26,0.0,-0.52906,0.00015,32.3183]
[1778430573450,32.5,81266.59,0.0,-0.52872,0.00015,32.31818]
[1778430579492,32.5,81265.83,0.0,-0.52884,0.00015,32.31718]
[1778430585534,32.5,81264.23,0.0,-0.52908,0.00015,32.3151]
[1778430590569,32.5,81259.83,0.0,-0.52975,0.00015,32.30936]
[1778430591620,32.5,81259.83,0.0,-0.52975,0.00015,32.30936]
[1778430592044,32.5,81259.83,0.0,-0.52975,0.00015,32.30936]
[1778430592583,32.5,81250.65,0.0,-0.53113,0.00015,32.29713]
[1778430596442,32.5,81246.2,0.0,-0.5318,0.00015,32.29106]
[1778430599510,32.5,81249.13,0.0,-0.53136,0.00015,32.29507]
[1778430602653,32.49,81255.6,0.0,-0.53039,0.00015,32.30377]
[1778430610571,32.5,81256.43,0.0,-0.53026,0.00015,32.30488]
[1778430616859,32.49,81259.4,0.0,-0.52981,0.00015,32.30879]
[1778430622793,32.49,81259.26,0.0,-0.52984,0.00015,32.30859]
[1778430627828,32.49,81259.34,0.0,-0.52983,0.00015,32.30868]
[1778430632863,32.49,81260.61,0.0,-0.52964,0.00015,32.30723]
[1778430637898,32.49,81260.12,0.0,-0.52972,0.00015,32.30658]
[1778430643940,32.49,81259.6,0.0,-0.5298,0.00015,32.30588]
[1778430648975,32.48,81259.71,0.0,-0.52978,0.00015,32.30601]
[1778430655017,32.48,81260.39,0.0,-0.52968,0.00015,32.30689]
[1778430657643,32.48,81260.39,0.0,-0.52968,0.00015,32.30689]
[1778430663073,32.48,81261.92,0.0,-0.52946,0.00015,32.30887]
[1778430665169,32.48,81261.85,0.0,-0.52947,0.00015,32.30878]
[1778430668401,32.48,81260.95,0.0,-0.5296,0.00015,32.3076]
[1778430669115,32.48,81253.54,0.0,-0.53072,0.00015,32.29779]
[1778430673156,32.48,81249.43,0.0,-0.53134,0.00015,32.29223]
[1778430679185,32.48,81249.15,0.0,-0.53138,0.00015,32.29184]
[1778430684220,32.48,81246.84,0.0,-0.53173,0.00015,32.28868]
[1778430689255,32.48,81240.77,0.0,-0.53265,0.00015,32.28026]
[1778430693482,32.48,81241.05,0.0,-0.53261,0.00015,32.27755]
[1778430694290,32.48,81248.26,0.0,-0.53152,0.00015,32.28752]
[1778430697187,32.48,81248.51,0.0,-0.53149,0.00015,32.28786]
[1778430701339,32.48,81240.34,0.0,-0.53272,0.00015,32.27655]
[1778430706374,32.48,81239.82,0.0,-0.5328,0.00015,32.27582]
[1778430711409,32.48,81238.15,0.0,-0.53305,0.00015,32.27347]
[1778430716444,32.48,81239.84,0.0,-0.53279,0.00015,32.27586]
[1778430721479,32.48,81238.67,0.0,-0.53297,0.00015,32.27421]
[1778430726514,32.48,81237.67,0.0,-0.53312,0.00015,32.2728]
[1778430731550,32.48,81237.78,0.0,-0.5331,0.00015,32.27295]
[1778430740612,32.48,81239.15,0.0,-0.5329,0.00015,32.27488]
[1778430745647,32.48,81239.83,0.0,-0.5328,0.00015,32.27583]
[1778430750682,32.48,81239.75,0.0,-0.53281,0.00015,32.27572]
[1778430757731,32.48,81239.23,0.0,-0.53289,0.00015,32.27187]
[1778430763255,32.47,81238.85,0.0,-0.53295,0.00015,32.27134]
[1778430763267,32.47,81238.85,0.0,-0.53295,0.00015,32.27134]
[1778430764025,32.47,81235.38,0.0,-0.53347,0.00015,32.26641]
[1778430764123,32.47,81227.67,0.0,-0.53464,0.00015,32.25529]
[1778430764834,32.47,81227.67,0.0,-0.53464,0.00015,32.25529]
[1778430764845,32.47,81227.67,0.0,-0.53464,0.00015,32.25529]
[1778430765828,32.48,81224.0,0.0,-0.53519,0.00015,32.2499]
[1778430771829,32.48,81219.15,0.0,-0.53591,0.00015,32.24274]
[1778430774301,32.48,81219.15,0.0,-0.53591,0.00015,32.24274]
[1778430774383,32.48,81219.15,0.0,-0.53591,0.00015,32.24274]
[1778430774944,32.48,81220.6,0.0,-0.53569,0.00015,32.24492]
[1778430774990,32.48,81213.7,0.0,-0.53673,0.00015,32.23453]
[1778430777180,32.48,81209.43,0.0,-0.53737,0.00015,32.22799]
[1778430777363,32.49,81209.43,0.0,-0.53737,0.00015,32.22801]
[1778430777871,32.49,81197.13,0.0,-0.53922,0.00015,32.20866]
[1778430779397,32.49,81186.28,0.0,-0.54086,0.00015,32.19103]
[1778430779553,32.49,81186.28,0.0,-0.54086,0.00015,32.19103]
[1778430780324,32.49,81186.28,0.0,-0.54086,0.00015,32.19103]
[1778430781922,32.49,81189.03,0.0,-0.54044,0.00015,32.19557]
[1778430781930,32.49,81189.03,0.0,-0.54044,0.00015,32.19557]
[1778430783913,32.49,81197.87,0.0,-0.53911,0.00015,32.20987]
[1778430788948,32.49,81191.14,0.0,-0.54012,0.00015,32.19902]
[1778430790568,32.49,81187.27,0.0,-0.54071,0.00015,32.19269]
[1778430790580,32.49,81187.27,0.0,-0.54071,0.00015,32.19269]
[1778430793621,32.49,81194.12,0.0,-0.53967,0.00015,32.20386]
[1778430797158,32.49,81193.68,0.0,-0.53974,0.00015,32.20315]
[1778430803052,32.49,81189.07,0.0,-0.54043,0.00015,32.19567]
[1778430808087,32.49,81194.45,0.0,-0.53962,0.00015,32.20442]
[1778430813122,32.49,81193.73,0.0,-0.53973,0.00015,32.20016]
[1778430819122,32.49,81189.41,0.0,-0.54038,0.00015,32.19315]
[1778430819145,32.49,81189.41,0.0,-0.54038,0.00015,32.19315]
[1778430824408,32.49,81194.75,0.0,-0.53957,0.00015,32.20184]
[1778430834271,32.51,81191.82,0.0,-0.53999,0.00015,32.19727]
[1778430839306,32.51,81191.46,0.0,-0.54004,0.00015,32.19675]
[1778430844341,32.52,81193.85,0.0,-0.53967,0.00015,32.2007]
[1778430848455,32.52,81195.98,0.0,-0.53935,0.00015,32.20416]
[1778430848477,32.52,81195.98,0.0,-0.53935,0.00015,32.20416]
[1778430848485,32.52,81195.98,0.0,-0.53935,0.00015,32.20416]
[1778430849376,32.52,81200.7,0.0,-0.53863,0.00015,32.21169]
[1778430849706,32.52,81200.7,0.0,-0.53863,0.00015,32.21169]
[1778430855419,32.53,81201.73,0.0,-0.53847,0.00015,32.21336]
[1778430861232,32.53,81200.61,0.0,-0.53864,0.00015,32.21161]
[1778430866495,32.53,81201.06,0.0,-0.53857,0.00015,32.21237]
[1778430871383,32.53,81201.2,0.0,-0.53854,0.00015,32.2126]
[1778430876565,32.54,81203.85,0.0,-0.53814,0.00015,32.21371]
[1778430878558,32.54,81203.79,0.0,-0.53815,0.00015,32.21362]
[1778430879586,32.54,81213.44,0.0,-0.5367,0.00015,32.22853]
[1778430883075,32.54,81214.72,0.0,-0.5365,0.00015,32.23049]
[1778430883096,32.54,81216.63,0.0,-0.53621,0.00015,32.2334]
[1778430888651,32.54,81221.84,0.0,-0.53542,0.00015,32.24122]
[1778430891580,32.54,81222.74,0.0,-0.53529,0.00015,32.24256]
[1778430896707,32.55,81224.82,0.0,-0.53497,0.00015,32.24565]
[1778430899274,32.55,81223.13,0.0,-0.53522,0.00015,32.24316]
[1778430899323,32.55,81221.09,0.0,-0.53553,0.00015,32.24015]
[1778430903435,32.55,81222.45,0.0,-0.53532,0.00015,32.24217]
[1778430907521,32.55,81214.67,0.0,-0.53649,0.00015,32.23053]
[1778430912830,32.55,81208.75,0.0,-0.53738,0.00015,32.22155]
[1778430917870,32.56,81207.27,0.0,-0.53759,0.00015,32.21932]
[1778430920897,32.56,81207.31,0.0,-0.53758,0.00015,32.21941]
[1778430924743,32.56,81206.79,0.0,-0.53765,0.00015,32.21864]
[1778430924920,32.57,81202.86,0.0,-0.53824,0.00015,32.21253]
[1778430929218,32.57,81199.03,0.0,-0.53882,0.00015,32.20652]
[1778430931421,32.57,81199.59,0.0,-0.53873,0.00015,32.20743]
[1778430931570,32.57,81199.59,0.0,-0.53873,0.00015,32.20743]
[1778430937004,32.57,81196.49,0.0,-0.53919,0.00015,32.19944]
[1778430942039,32.58,81196.83,0.0,-0.53914,0.00015,32.2]
[1778430943867,32.58,81197.03,0.0,-0.53911,0.00015,32.20033]
[1778430944053,32.58,81198.0,0.0,-0.53896,0.00015,32.20188]
[1778430945060,32.58,81206.17,0.0,-0.53773,0.00015,32.21472]
[1778430947074,32.58,81212.76,0.0,-0.53674,0.00015,32.22486]
[1778430951023,32.58,81216.16,0.0,-0.53622,0.00015,32.23004]
[1778430953355,32.58,81223.13,0.0,-0.53518,0.00015,32.24044]
[1778430953400,32.58,81224.6,0.0,-0.53495,0.00015,32.2426]
[1778430954227,32.58,81224.6,0.0,-0.53495,0.00015,32.2426]
[1778430954385,32.58,81224.6,0.0,-0.53495,0.00015,32.2426]
[1778430954486,32.58,81224.8,0.0,-0.53492,0.00015,32.2429]
[1778430956649,32.58,81224.8,0.0,-0.53492,0.00015,32.2429]
[1778430957144,32.58,81230.25,0.0,-0.5341,0.00015,32.25083]
[1778430957855,32.58,81230.25,0.0,-0.5341,0.00015,32.25083]
[1778430958001,32.58,81230.25,0.0,-0.5341,0.00015,32.25083]
[1778430958919,32.58,81233.54,0.0,-0.53361,0.00015,32.25554]
[1778430959170,32.58,81233.54,0.0,-0.53361,0.00015,32.25554]
[1778430962689,32.58,81234.35,0.0,-0.53349,0.00015,32.25669]
[1778430963789,32.58,81234.35,0.0,-0.53349,0.00015,32.25669]
[1778430965072,32.58,81234.15,0.0,-0.53352,0.00015,32.25641]
[1778430967215,32.58,81243.97,0.0,-0.53204,0.00015,32.27016]
[1778430969228,32.58,81250.74,0.0,-0.53102,0.00015,32.27938]
[1778430975270,32.58,81253.14,0.0,-0.53066,0.00015,32.28261]
[1778430978893,32.58,81252.76,0.0,-0.53072,0.00015,32.28211]
[1778430978907,32.58,81252.76,0.0,-0.53072,0.00015,32.28211]
[1778430979298,32.58,81246.0,0.0,-0.53173,0.00015,32.27296]
[1778430981312,32.58,81238.45,0.0,-0.53287,0.00015,32.26249]
[1778430986347,32.58,81235.8,0.0,-0.53327,0.00015,32.25874]
[1778430991382,32.58,81233.18,0.0,-0.53367,0.00015,32.2519]
[1778430996417,32.58,81225.42,0.0,-0.53484,0.00015,32.24068]
[1778431001452,32.58,81225.28,0.0,-0.53486,0.00015,32.24048]
[1778431002258,32.58,81225.28,0.0,-0.53486,0.00015,32.24048]
[1778431002324,32.58,81225.28,0.0,-0.53486,0.00015,32.24048]
[1778431002459,32.58,81224.26,0.0,-0.53501,0.00015,32.23899]
[1778431008501,32.58,81219.89,0.0,-0.53566,0.00015,32.23255]
[1778431008868,32.58,81219.89,0.0,-0.53566,0.00015,32.23255]
[1778431008879,32.58,81219.89,0.0,-0.53566,0.00015,32.23255]
[1778431014543,32.59,81224.01,0.0,-0.53503,0.00015,32.23872]
[1778431019578,32.6,81225.27,0.0,-0.53483,0.00015,32.24064]
[1778431024613,32.61,81226.16,0.0,-0.53469,0.00015,32.24201]
[1778431029648,32.61,81226.16,0.0,-0.53468,0.00015,32.24208]
[1778431034683,32.62,81222.63,0.0,-0.5352,0.00015,32.23698]
[1778431040725,32.63,81222.4,0.0,-0.53522,0.00015,32.23672]
[1778431045760,32.63,81225.13,0.0,-0.53481,0.00015,32.24079]
[1778431050796,32.64,81225.24,0.0,-0.53478,0.00015,32.24102]
[1778431058852,32.65,81225.32,0.0,-0.53476,0.00015,32.23813]
[1778431064000,32.66,81225.58,0.0,-0.53471,0.00015,32.23857]
[1778431064188,32.66,81225.58,0.0,-0.53471,0.00015,32.23859]
[1778431065412,32.66,81225.58,0.0,-0.53471,0.00015,32.23859]
[1778431065513,32.66,81234.48,0.0,-0.53337,0.00015,32.25138]
[1778431066085,32.66,81234.48,0.0,-0.53337,0.00015,32.25138]
[1778431071945,32.66,81237.41,0.0,-0.53293,0.00015,32.25549]
[1778431076979,32.65,81239.32,0.0,-0.53265,0.00015,32.25815]
[1778431082017,32.65,81239.87,0.0,-0.53257,0.00015,32.2589]
[1778431084668,32.65,81239.65,0.0,-0.5326,0.00015,32.25859]
[1778431091756,32.65,81237.79,0.0,-0.53289,0.00015,32.25597]
[1778431098129,32.65,81237.69,0.0,-0.5329,0.00015,32.25581]
[1778431104171,32.65,81238.13,0.0,-0.53284,0.00015,32.25641]
[1778431106610,32.65,81238.13,0.0,-0.53284,0.00015,32.25641]
[1778431108199,32.65,81246.03,0.0,-0.53166,0.00015,32.26732]
[1778431108776,32.65,81246.03,0.0,-0.53166,0.00015,32.26732]
[1778431114241,32.64,81247.77,0.0,-0.5314,0.00015,32.26657]
[1778431118410,32.64,81248.32,0.0,-0.53132,0.00015,32.26731]
[1778431119869,32.64,81246.06,0.0,-0.53166,0.00015,32.26423]
[1778431125318,32.64,81249.93,0.0,-0.53108,0.00015,32.26947]
[1778431130353,32.64,81251.11,0.0,-0.5309,0.00015,32.27105]
[1778431135389,32.64,81250.86,0.0,-0.53094,0.00015,32.27071]
[1778431140423,32.64,81251.21,0.0,-0.53089,0.00015,32.27118]
[1778431146465,32.64,81251.91,0.0,-0.53079,0.00015,32.27211]
[1778431151501,32.64,81255.58,0.0,-0.53024,0.00015,32.27699]
[1778431156536,32.64,81255.87,0.0,-0.53019,0.00015,32.27737]
[1778431159977,32.64,81255.63,0.0,-0.53023,0.00015,32.27706]
[1778431160705,32.64,81265.16,0.0,-0.5288,0.00015,32.28944]
[1778431160823,32.64,81265.16,0.0,-0.5288,0.00015,32.28944]
[1778431161904,32.64,81270.62,0.0,-0.52797,0.00015,32.29636]
[1778431162578,32.64,81275.88,0.0,-0.52718,0.00015,32.30288]
[1778431167617,32.64,81280.26,0.0,-0.52653,0.00015,32.30823]
[1778431173658,32.64,81282.71,0.0,-0.52616,0.00015,32.30809]
[1778431179702,32.64,81284.29,0.0,-0.52592,0.00015,32.30999]
[1778431186751,32.65,81285.78,0.0,-0.52569,0.00015,32.31177]
[1778431191786,32.65,81289.58,0.0,-0.52512,0.00015,32.31625]
[1778431194161,32.65,81287.52,0.0,-0.52543,0.00015,32.31384]
[1778431194169,32.65,81287.52,0.0,-0.52543,0.00015,32.31384]
[1778431194196,32.65,81287.52,0.0,-0.52543,0.00015,32.31384]
[1778431194807,32.65,81285.41,0.0,-0.52574,0.00015,32.31136]
[1778431199842,32.65,81282.15,0.0,-0.52623,0.00015,32.30748]
[1778431204877,32.65,81282.2,0.0,-0.52622,0.00015,32.30756]
[1778431210812,32.66,81282.83,0.0,-0.52612,0.00015,32.30833]
[1778431210919,32.66,81282.95,0.0,-0.5261,0.00015,32.30848]
[1778431215954,32.66,81284.73,0.0,-0.52583,0.00015,32.31061]
[1778431217600,32.66,81284.73,0.0,-0.52583,0.00015,32.31061]
[1778431222944,32.66,81289.9,0.0,-0.52505,0.00015,32.3167]
[1778431223850,32.66,81289.9,0.0,-0.52505,0.00015,32.3167]
[1778431224325,32.66,81292.06,0.0,-0.52473,0.00015,32.31921]
[1778431224336,32.66,81296.45,0.0,-0.52407,0.00015,32.32423]
[1778431229047,32.67,81302.81,0.0,-0.52311,0.00015,32.33136]
[1778431233447,32.67,81301.3,0.0,-0.52334,0.00015,32.3266]
[1778431233542,32.67,81298.69,0.0,-0.52373,0.00015,32.32369]
[1778431234134,32.67,81298.69,0.0,-0.52373,0.00015,32.32369]
[1778431235903,32.67,81299.62,0.0,-0.52359,0.00015,32.32473]
[1778431236655,32.67,81299.62,0.0,-0.52359,0.00015,32.32473]
[1778431236754,32.67,81299.85,0.0,-0.52355,0.00015,32.325]
[1778431237441,32.67,81299.85,0.0,-0.52355,0.00015,32.325]
[1778431238375,32.67,81299.85,0.0,-0.52355,0.00015,32.325]
[1778431238411,32.67,81299.85,0.0,-0.52355,0.00015,32.325]
[1778431238442,32.67,81299.9,0.0,-0.52355,0.00015,32.32506]
[1778431240123,32.67,81289.67,0.0,-0.52508,0.00015,32.31339]
[1778431245159,32.67,81287.16,0.0,-0.52545,0.00015,32.31047]
[1778431246149,32.67,81287.16,0.0,-0.52545,0.00015,32.31047]
[1778431246386,32.67,81287.16,0.0,-0.52545,0.00015,32.31047]
[1778431246419,32.68,81284.59,0.0,-0.52584,0.00015,32.30744]
[1778431247185,32.68,81284.59,0.0,-0.52584,0.00015,32.30744]
[1778431247217,32.68,81277.13,0.0,-0.52696,0.00015,32.29845]
[1778431251685,32.67,81275.66,0.0,-0.52718,0.00015,32.29665]
[1778431251717,32.67,81275.44,0.0,-0.52721,0.00015,32.29638]
[1778431252282,32.67,81275.44,0.0,-0.52721,0.00015,32.29638]
[1778431253215,32.67,81288.59,0.0,-0.52524,0.00015,32.31215]
[1778431258250,32.68,81292.01,0.0,-0.52472,0.00015,32.31613]
[1778431259144,32.68,81292.01,0.0,-0.52472,0.00015,32.31613]
[1778431260494,32.68,81296.25,0.0,-0.52409,0.00015,32.32099]
[1778431260544,32.68,81304.23,0.0,-0.52289,0.00015,32.3299]
[1778431261781,32.68,81304.23,0.0,-0.52289,0.00015,32.3299]
[1778431261840,32.68,81306.71,0.0,-0.52251,0.00015,32.3326]
[1778431262397,32.68,81306.71,0.0,-0.52251,0.00015,32.3326]
[1778431262411,32.68,81306.57,0.0,-0.52253,0.00015,32.33245]
[1778431266558,32.68,81303.27,0.0,-0.52303,0.00015,32.32885]
[1778431268320,32.68,81290.61,0.0,-0.52493,0.00015,32.31454]
[1778431271468,32.68,81288.13,0.0,-0.5253,0.00015,32.31166]
[1778431271569,32.69,81287.4,0.0,-0.52541,0.00015,32.31082]
[1778431277488,32.69,81286.72,0.0,-0.5255,0.00015,32.31005]
[1778431279400,32.69,81278.66,0.0,-0.52671,0.00015,32.30042]
[1778431284433,32.69,81275.53,0.0,-0.52718,0.00015,32.2966]
[1778431289468,32.69,81277.28,0.0,-0.52692,0.00015,32.29875]
[1778431292570,32.69,81277.97,0.0,-0.52682,0.00015,32.29648]
[1778431292588,32.69,81277.99,0.0,-0.52681,0.00015,32.29651]
[1778431296128,32.69,81282.83,0.0,-0.52609,0.00015,32.30234]
[1778431296517,32.69,81282.31,0.0,-0.52617,0.00015,32.30172]
[1778431301552,32.69,81281.3,0.0,-0.52632,0.00015,32.30051]
[1778431302983,32.69,81277.74,0.0,-0.52685,0.00015,32.2962]
[1778431311622,32.69,81277.0,0.0,-0.52696,0.00015,32.29531]
[1778431313791,32.69,81278.15,0.0,-0.52679,0.00015,32.29671]
[1778431313892,32.69,81278.11,0.0,-0.5268,0.00015,32.29666]
[1778431314643,32.69,81286.74,0.0,-0.5255,0.00015,32.30698]
[1778431315687,32.69,81286.74,0.0,-0.5255,0.00015,32.30698]
[1778431315698,32.69,81286.74,0.0,-0.5255,0.00015,32.30698]
[1778431318903,32.69,81289.66,0.0,-0.52506,0.00015,32.3104]
[1778431328741,32.69,81284.51,0.0,-0.52584,0.00015,32.30434]
[1778431333776,32.69,81284.72,0.0,-0.5258,0.00015,32.3046]
[1778431340825,32.7,81286.56,0.0,-0.52552,0.00015,32.30679]
[1778431345860,32.7,81288.2,0.0,-0.52528,0.00015,32.30872]
[1778431350895,32.7,81288.13,0.0,-0.52529,0.00015,32.30865]
[1778431356937,32.7,81284.48,0.0,-0.52583,0.00015,32.30126]
[1778431362979,32.7,81284.45,0.0,-0.52584,0.00015,32.30124]
[1778431364086,32.7,81284.36,0.0,-0.52585,0.00015,32.30113]
[1778431364993,32.7,81281.71,0.0,-0.52625,0.00015,32.29797]
[1778431370028,32.71,81280.47,0.0,-0.52643,0.00015,32.2965]
[1778431378085,32.71,81280.6,0.0,-0.52641,0.00015,32.29668]
[1778431383120,32.71,81283.15,0.0,-0.52602,0.00015,32.29975]
[1778431388155,32.71,81283.64,0.0,-0.52595,0.00015,32.30034]
[1778431394197,32.71,81283.9,0.0,-0.5259,0.00015,32.30066]
[1778431401246,32.72,81284.17,0.0,-0.52586,0.00015,32.301]
[1778431412323,32.72,81284.46,0.0,-0.52582,0.00015,32.29826]
[1778431417359,32.72,81286.59,0.0,-0.5255,0.00015,32.30078]
[1778431423354,32.72,81286.74,0.0,-0.52547,0.00015,32.30096]
[1778431423401,32.72,81287.29,0.0,-0.52539,0.00015,32.30161]
[1778431428436,32.72,81287.5,0.0,-0.52536,0.00015,32.30186]
[1778431436137,32.72,81286.39,0.0,-0.52552,0.00015,32.30056]
[1778431436492,32.73,81285.82,0.0,-0.52561,0.00015,32.2999]
[1778431443579,32.73,81284.2,0.0,-0.52585,0.00015,32.29799]
[1778431444608,32.73,81270.56,0.0,-0.52789,0.00015,32.28139]
[1778431447569,32.73,81272.01,0.0,-0.52768,0.00015,32.28319]
[1778431448932,32.73,81272.01,0.0,-0.52768,0.00015,32.28319]
[1778431454618,32.72,81276.07,0.0,-0.52707,0.00015,32.28817]
[1778431459653,32.72,81275.86,0.0,-0.52711,0.00015,32.2879]
[1778431461668,32.72,81265.98,0.0,-0.52859,0.00015,32.27557]
[1778431463681,32.72,81257.73,0.0,-0.52983,0.00015,32.26494]
[1778431465249,32.72,81256.77,0.0,-0.52997,0.00015,32.26368]
[1778431465956,32.72,81256.77,0.0,-0.52997,0.00015,32.26368]
[1778431466843,32.72,81255.21,0.0,-0.53021,0.00015,32.26162]
[1778431467063,32.72,81255.21,0.0,-0.53021,0.00015,32.26162]
[1778431467110,32.72,81243.84,0.0,-0.53191,0.00015,32.24633]
[1778431472660,32.72,81240.91,0.0,-0.53235,0.00015,32.2392]
[1778431473075,32.72,81240.91,0.0,-0.53235,0.00015,32.2392]
[1778431474451,32.72,81239.55,0.0,-0.53256,0.00015,32.23732]
[1778431474758,32.72,81239.36,0.0,-0.53258,0.00015,32.23706]
[1778431479780,32.72,81237.85,0.0,-0.53281,0.00015,32.23495]
[1778431479784,32.72,81237.85,0.0,-0.53281,0.00015,32.23495]
[1778431479796,32.72,81237.67,0.0,-0.53284,0.00015,32.2347]
[1778431480803,32.72,81229.31,0.0,-0.53409,0.00015,32.22286]
[1778431486845,32.72,81227.83,0.0,-0.53431,0.00015,32.22072]
[1778431491880,32.72,81232.01,0.0,-0.53369,0.00015,32.22672]
[1778431496236,32.72,81235.08,0.0,-0.53322,0.00015,32.23107]
[1778431496271,32.72,81235.08,0.0,-0.53322,0.00015,32.23107]
[1778431496915,32.72,81237.08,0.0,-0.53293,0.00015,32.23388]
[1778431501550,32.72,81238.07,0.0,-0.53278,0.00015,32.23526]
[1778431501950,32.72,81237.53,0.0,-0.53286,0.00015,32.2345]
[1778431506439,32.72,81238.03,0.0,-0.53278,0.00015,32.23521]
[1778431506986,32.72,81237.99,0.0,-0.53279,0.00015,32.23516]
[1778431508799,32.72,81238.09,0.0,-0.53277,0.00015,32.23529]
[1778431508939,32.72,81238.09,0.0,-0.53277,0.00015,32.23529]
[1778431509000,32.72,81234.18,0.0,-0.53336,0.00015,32.2298]
[1778431510011,32.72,81227.84,0.0,-0.53431,0.00015,32.22075]
[1778431514685,32.72,81224.37,0.0,-0.53483,0.00015,32.21571]
[1778431514923,32.72,81224.37,0.0,-0.53483,0.00015,32.21571]
[1778431515200,32.72,81224.37,0.0,-0.53483,0.00015,32.21571]
[1778431515042,32.72,81223.74,0.0,-0.53492,0.00015,32.21479]
[1778431517056,32.72,81217.3,0.0,-0.53589,0.00015,32.20531]
[1778431517455,32.72,81217.3,0.0,-0.53589,0.00015,32.20531]
[1778431519235,32.72,81216.5,0.0,-0.536,0.00015,32.20414]
[1778431525112,32.73,81218.43,0.0,-0.5357,0.00015,32.20708]
[1778431527133,32.73,81218.57,0.0,-0.53568,0.00015,32.2073]
[1778431527160,32.73,81219.36,0.0,-0.53556,0.00015,32.20848]
[1778431532162,32.73,81227.79,0.0,-0.5343,0.00015,32.21771]
[1778431536836,32.74,81228.08,0.0,-0.53425,0.00015,32.21816]
[1778431537197,32.74,81229.29,0.0,-0.53407,0.00015,32.2199]
[1778431537225,32.74,81229.29,0.0,-0.53407,0.00015,32.2199]
[1778431538591,32.74,81229.29,0.0,-0.53407,0.00015,32.2199]
[1778431538692,32.74,81229.29,0.0,-0.53407,0.00015,32.2199]
[1778431540038,32.74,81229.29,0.0,-0.53407,0.00015,32.2199]
[1778431540139,32.74,81229.2,0.0,-0.53408,0.00015,32.21977]
[1778431545253,32.74,81230.47,0.0,-0.5339,0.00015,32.22159]
[1778431550288,32.74,81229.33,0.0,-0.53407,0.00015,32.21995]
[1778431556330,32.74,81229.45,0.0,-0.53405,0.00015,32.22011]
[1778431561365,32.74,81230.38,0.0,-0.53391,0.00015,32.22144]
[1778431567407,32.73,81230.49,0.0,-0.5339,0.00015,32.22159]
[1778431569387,32.73,81231.81,0.0,-0.5337,0.00015,32.22347]
[1778431574456,32.73,81233.37,0.0,-0.53347,0.00015,32.22568]
[1778431579491,32.73,81236.64,0.0,-0.53298,0.00015,32.23027]
[1778431584526,32.73,81236.52,0.0,-0.533,0.00015,32.23009]
[1778431585720,32.73,81236.52,0.0,-0.533,0.00015,32.23009]
[1778431586055,32.73,81236.52,0.0,-0.533,0.00015,32.23009]
[1778431587311,32.73,81236.9,0.0,-0.53294,0.00015,32.23062]
[1778431588350,32.73,81244.05,0.0,-0.53187,0.00015,32.24051]
[1778431588555,32.73,81251.34,0.0,-0.53078,0.00015,32.25037]
[1778431593590,32.73,81251.99,0.0,-0.53069,0.00015,32.24812]
[1778431598625,32.73,81251.92,0.0,-0.5307,0.00015,32.24801]
[1778431603660,32.73,81252.08,0.0,-0.53068,0.00015,32.24821]
[1778431609253,32.72,81250.25,0.0,-0.53095,0.00015,32.24575]
[1778431609906,32.72,81261.53,0.0,-0.52926,0.00015,32.26059]
[1778431615744,32.72,81257.95,0.0,-0.5298,0.00015,32.25594]
[1778431617454,32.72,81257.99,0.0,-0.52979,0.00015,32.25599]
[1778431617758,32.72,81264.09,0.0,-0.52888,0.00015,32.26387]
[1778431620871,32.72,81267.38,0.0,-0.52839,0.00015,32.26805]
[1778431621786,32.72,81279.98,0.0,-0.5265,0.00015,32.2836]
[1778431622779,32.72,81279.98,0.0,-0.5265,0.00015,32.2836]
[1778431623041,32.72,81282.14,0.0,-0.52617,0.00015,32.2862]
[1778431626844,32.72,81290.66,0.0,-0.5249,0.00015,32.29622]
[1778431631879,32.72,81289.33,0.0,-0.52509,0.00015,32.29468]
[1778431636914,32.72,81289.9,0.0,-0.52501,0.00015,32.29535]
[1778431641949,32.73,81288.75,0.0,-0.52518,0.00015,32.29402]
[1778431643504,32.73,81288.86,0.0,-0.52516,0.00015,32.29415]
[1778431645450,32.73,81291.32,0.0,-0.52479,0.00015,32.297]
[1778431651014,32.73,81290.7,0.0,-0.52489,0.00015,32.29319]
[1778431656051,32.73,81289.4,0.0,-0.52508,0.00015,32.2917]
[1778431656591,32.73,81289.4,0.0,-0.52508,0.00015,32.2917]
[1778431662093,32.73,81290.26,0.0,-0.52495,0.00015,32.29271]
[1778431667128,32.73,81289.78,0.0,-0.52502,0.00015,32.29216]
[1778431670812,32.74,81289.32,0.0,-0.52509,0.00015,32.29164]
[1778431671157,32.74,81279.13,0.0,-0.52661,0.00015,32.27956]
[1778431671827,32.74,81279.13,0.0,-0.52661,0.00015,32.27956]
[1778431676203,32.73,81279.37,0.0,-0.52658,0.00015,32.27984]
[1778431676285,32.73,81279.37,0.0,-0.52658,0.00015,32.27984]
[1778431676304,32.74,81281.2,0.0,-0.5263,0.00015,32.28205]
[1778431681809,32.74,81280.7,0.0,-0.52637,0.00015,32.28147]
[1778431682233,32.74,81279.53,0.0,-0.52655,0.00015,32.28007]
[1778431687268,32.74,81279.6,0.0,-0.52653,0.00015,32.28018]
[1778431692303,32.75,81277.87,0.0,-0.52679,0.00015,32.27811]
[1778431697338,32.75,81278.47,0.0,-0.52669,0.00015,32.27887]
[1778431700107,32.75,81278.61,0.0,-0.52667,0.00015,32.27905]
[1778431700359,32.76,81283.35,0.0,-0.52596,0.00015,32.28474]
[1778431703417,32.76,81284.02,0.0,-0.52586,0.00015,32.28554]
[1778431713451,32.76,81283.34,0.0,-0.52595,0.00015,32.28167]
[1778431718982,32.76,81283.34,0.0,-0.52595,0.00015,32.28167]
[1778431719083,32.77,81283.34,0.0,-0.52595,0.00015,32.2817]
[1778431724529,32.77,81280.2,0.0,-0.52641,0.00015,32.27797]
[1778431729564,32.78,81274.24,0.0,-0.5273,0.00015,32.27076]
[1778431740641,32.78,81274.38,0.0,-0.52727,0.00015,32.27098]
[1778431745676,32.79,81276.42,0.0,-0.52696,0.00015,32.2735]
[1778431750712,32.79,81275.67,0.0,-0.52707,0.00015,32.27262]
[1778431756754,32.8,81276.26,0.0,-0.52697,0.00015,32.27337]
[1778431761789,32.8,81276.88,0.0,-0.52687,0.00015,32.27415]
[1778431766590,32.8,81277.2,0.0,-0.52682,0.00015,32.27456]
[1778431766661,32.8,81277.2,0.0,-0.52682,0.00015,32.27456]
[1778431766676,32.8,81277.2,0.0,-0.52682,0.00015,32.27456]
[1778431766824,32.8,81282.43,0.0,-0.52604,0.00015,32.28085]
[1778431770852,32.81,81290.67,0.0,-0.5248,0.00015,32.29051]
[1778431775887,32.81,81294.03,0.0,-0.5243,0.00015,32.29128]
[1778431780922,32.82,81293.53,0.0,-0.52437,0.00015,32.29073]
[1778431785957,32.82,81293.85,0.0,-0.52432,0.00015,32.29112]
[1778431788849,32.82,81293.85,0.0,-0.52432,0.00015,32.29112]
[1778431788978,32.82,81296.27,0.0,-0.52395,0.00015,32.29388]
[1778431789551,32.82,81296.27,0.0,-0.52395,0.00015,32.29388]
[1778431791297,32.82,81301.13,0.0,-0.52322,0.00015,32.2993]
[1778431792711,32.82,81307.24,0.0,-0.52231,0.00015,32.30596]
[1778431802070,32.82,81307.91,0.0,-0.52221,0.00015,32.30667]
[1778431807104,32.82,81310.83,0.0,-0.52178,0.00015,32.30978]
[1778431809080,32.82,81311.51,0.0,-0.52167,0.00015,32.3105]
[1778431813620,32.82,81314.8,0.0,-0.52118,0.00015,32.31395]
[1778431815222,32.82,81318.15,0.0,-0.52068,0.00015,32.31741]
[1778431816173,32.82,81339.71,0.0,-0.51746,0.00015,32.3385]
[1778431817186,32.82,81339.32,0.0,-0.51751,0.00015,32.33814]
[1778431818181,32.82,81339.32,0.0,-0.51751,0.00015,32.33814]
[1778431823228,32.82,81338.95,0.0,-0.51757,0.00015,32.33779]
[1778431830285,32.82,81342.38,0.0,-0.51705,0.00015,32.34097]
[1778431835324,32.82,81344.39,0.0,-0.51676,0.00015,32.3397]
[1778431840359,32.81,81345.03,0.0,-0.51667,0.00015,32.34026]
[1778431845398,32.81,81344.7,0.0,-0.51672,0.00015,32.33995]
[1778431846405,32.81,81335.63,0.0,-0.51808,0.00015,32.33154]
[1778431848419,32.81,81329.07,0.0,-0.51906,0.00015,32.32522]
[1778431849124,32.81,81329.07,0.0,-0.51906,0.00015,32.32522]
[1778431852459,32.81,81328.97,0.0,-0.51908,0.00015,32.32512]
[1778431853816,32.81,81321.79,0.0,-0.52015,0.00015,32.31797]
[1778431854250,32.81,81321.79,0.0,-0.52015,0.00015,32.31797]
[1778431854465,32.81,81312.6,0.0,-0.52153,0.00015,32.30848]
[1778431857528,32.81,81310.29,0.0,-0.52187,0.00015,32.30604]
[1778431857546,32.81,81310.02,0.0,-0.52191,0.00015,32.30576]
[1778431861692,32.81,81310.58,0.0,-0.52183,0.00015,32.30635]
[1778431861888,32.81,81310.58,0.0,-0.52183,0.00015,32.30635]
[1778431862521,32.81,81320.83,0.0,-0.5203,0.00015,32.317]
[1778431866260,32.81,81323.19,0.0,-0.51994,0.00015,32.31938]
[1778431866267,32.81,81323.19,0.0,-0.51994,0.00015,32.31938]
[1778431868563,32.81,81313.15,0.0,-0.52145,0.00015,32.30906]
[1778431871056,32.81,81313.44,0.0,-0.5214,0.00015,32.30936]
[1778431873144,32.81,81317.1,0.0,-0.52086,0.00015,32.31317]
[1778431878636,32.8,81323.78,0.0,-0.51986,0.00015,32.31996]
[1778431883671,32.8,81324.48,0.0,-0.51975,0.00015,32.32065]
[1778431888706,32.8,81322.36,0.0,-0.52007,0.00015,32.31852]
[1778431897533,32.8,81322.3,0.0,-0.52009,0.00015,32.31535]
[1778431897540,32.8,81322.3,0.0,-0.52009,0.00015,32.31535]
[1778431900790,32.8,81311.97,0.0,-0.52164,0.00015,32.30466]
[1778431902072,32.8,81311.97,0.0,-0.52164,0.00015,32.30466]
[1778431902120,32.8,81311.97,0.0,-0.52164,0.00015,32.30466]
[1778431902218,32.8,81307.8,0.0,-0.52226,0.00015,32.30022]
[1778431904530,32.8,81305.7,0.0,-0.52258,0.00015,32.29795]
[1778431905206,32.8,81305.59,0.0,-0.52259,0.00015,32.29783]
[1778431910197,32.8,81305.08,0.0,-0.52267,0.00015,32.29728]
[1778431910258,32.8,81305.08,0.0,-0.52267,0.00015,32.29728]
[1778431912874,32.8,81295.48,0.0,-0.5241,0.00015,32.28664]
[1778431917909,32.8,81294.42,0.0,-0.52426,0.00015,32.28547]
[1778431922927,32.81,81297.38,0.0,-0.52381,0.00015,32.28882]
[1778431923507,32.81,81297.38,0.0,-0.52381,0.00015,32.28882]
[1778431924327,32.81,81301.34,0.0,-0.52322,0.00015,32.29324]
[1778431924428,32.81,81302.39,0.0,-0.52306,0.00015,32.2944]
[1778431925936,32.81,81302.55,0.0,-0.52304,0.00015,32.29457]
[1778431925966,32.81,81302.49,0.0,-0.52304,0.00015,32.29451]
[1778431927458,32.81,81302.49,0.0,-0.52304,0.00015,32.29451]
[1778431927566,32.81,81302.7,0.0,-0.52301,0.00015,32.29474]
[1778431930041,32.81,81307.5,0.0,-0.52229,0.00015,32.29996]
[1778431930050,32.81,81305.47,0.0,-0.5226,0.00015,32.29777]
[1778431935053,32.81,81307.24,0.0,-0.52233,0.00015,32.29968]
[1778431939038,32.81,81311.75,0.0,-0.52166,0.00015,32.3045]
[1778431939473,32.81,81312.12,0.0,-0.5216,0.00015,32.30489]
[1778431944305,32.81,81313.28,0.0,-0.52143,0.00015,32.30611]
[1778431944891,32.81,81313.41,0.0,-0.52141,0.00015,32.30625]
[1778431944906,32.81,81313.41,0.0,-0.52141,0.00015,32.30625]
[1778431946129,32.81,81324.79,0.0,-0.5197,0.00015,32.31789]
[1778431949560,32.81,81322.74,0.0,-0.52001,0.00015,32.31583]
[1778431952950,32.81,81320.39,0.0,-0.52037,0.00015,32.31034]
[1778431958216,32.8,81323.57,0.0,-0.51989,0.00015,32.31354]
[1778431963251,32.8,81324.11,0.0,-0.51982,0.00015,32.31408]
[1778431970300,32.8,81324.5,0.0,-0.51976,0.00015,32.31445]
[1778431976342,32.8,81324.16,0.0,-0.51981,0.00015,32.31411]
[1778431979451,32.8,81324.16,0.0,-0.51981,0.00015,32.31411]
[1778431981142,32.79,81322.84,0.0,-0.52001,0.00015,32.31277]
[1778431982271,32.79,81319.7,0.0,-0.52048,0.00015,32.30959]
[1778431983194,32.79,81317.0,0.0,-0.52089,0.00015,32.30681]
[1778431983241,32.79,81317.0,0.0,-0.52089,0.00015,32.30681]
[1778431985405,32.79,81325.24,0.0,-0.51966,0.00015,32.31517]
[1778431990440,32.79,81330.16,0.0,-0.51892,0.00015,32.32001]
[1778431997490,32.79,81329.84,0.0,-0.51897,0.00015,32.31969]
[1778432002525,32.79,81334.67,0.0,-0.51825,0.00015,32.32435]
[1778432007560,32.79,81337.37,0.0,-0.51784,0.00015,32.32691]
[1778432012945,32.79,81337.51,0.0,-0.51782,0.00015,32.32704]
[1778432018637,32.79,81338.73,0.0,-0.51764,0.00015,32.32508]
[1778432023672,32.79,81339.32,0.0,-0.51755,0.00015,32.32564]
[1778432028708,32.79,81335.12,0.0,-0.51818,0.00015,32.32168]
[1778432033742,32.79,81335.09,0.0,-0.51819,0.00015,32.32165]
[1778432038777,32.79,81335.04,0.0,-0.51819,0.00015,32.3216]
[1778432043812,32.79,81334.78,0.0,-0.51823,0.00015,32.32135]
[1778432054889,32.79,81334.37,0.0,-0.5183,0.00015,32.32095]
[1778432059927,32.79,81335.4,0.0,-0.51814,0.00015,32.32193]
[1778432066976,32.79,81334.56,0.0,-0.51827,0.00015,32.32113]
[1778432072011,32.79,81334.01,0.0,-0.51835,0.00015,32.3175]
[1778432077046,32.78,81333.8,0.0,-0.51839,0.00015,32.31729]
[1778432088124,32.78,81334.1,0.0,-0.51834,0.00015,32.31757]
[1778432093159,32.78,81334.19,0.0,-0.51833,0.00015,32.31766]
[1778432099201,32.78,81334.39,0.0,-0.5183,0.00015,32.31784]
[1778432104236,32.78,81335.12,0.0,-0.51819,0.00015,32.31854]
[1778432108264,32.78,81343.18,0.0,-0.51699,0.00015,32.32606]
[1778432113299,32.78,81346.22,0.0,-0.51653,0.00015,32.32883]
[1778432118334,32.78,81346.15,0.0,-0.51654,0.00015,32.32877]
[1778432123629,32.78,81346.2,0.0,-0.51653,0.00015,32.32882]
[1778432129411,32.79,81348.21,0.0,-0.51623,0.00015,32.33063]
[1778432134446,32.79,81342.61,0.0,-0.51707,0.00015,32.32246]
[1778432139481,32.79,81340.88,0.0,-0.51733,0.00015,32.32087]
[1778432141572,32.79,81340.64,0.0,-0.51736,0.00015,32.32065]
[1778432141585,32.79,81333.96,0.0,-0.51836,0.00015,32.31436]
[1778432147538,32.79,81332.09,0.0,-0.51865,0.00015,32.31255]
[1778432154587,32.78,81332.57,0.0,-0.51858,0.00015,32.313]
[1778432159622,32.78,81331.96,0.0,-0.51867,0.00015,32.31241]
[1778432164657,32.78,81329.66,0.0,-0.51902,0.00015,32.31017]
[1778432165370,32.78,81329.66,0.0,-0.51902,0.00015,32.31017]
[1778432165453,32.78,81329.66,0.0,-0.51902,0.00015,32.31017]
[1778432168994,32.78,81321.57,0.0,-0.52023,0.00015,32.30211]
[1778432169008,32.78,81321.57,0.0,-0.52023,0.00015,32.30211]
[1778432174731,32.78,81325.5,0.0,-0.51964,0.00015,32.30605]
[1778432176047,32.78,81331.02,0.0,-0.51881,0.00015,32.31148]
[1778432181779,32.78,81334.68,0.0,-0.51827,0.00015,32.315]
[1778432186814,32.77,81330.99,0.0,-0.51882,0.00015,32.31144]
[1778432191849,32.77,81330.1,0.0,-0.51896,0.00015,32.30747]
[1778432196884,32.77,81330.11,0.0,-0.51896,0.00015,32.30747]
[1778432202926,32.77,81330.18,0.0,-0.51895,0.00015,32.30754]
[1778432207963,32.77,81327.14,0.0,-0.51941,0.00015,32.30454]
[1778432212997,32.77,81326.59,0.0,-0.51949,0.00015,32.30399]
[1778432216802,32.77,81326.46,0.0,-0.51951,0.00015,32.30386]
[1778432220336,32.77,81323.69,0.0,-0.51993,0.00015,32.30109]
[1778432226089,32.76,81328.34,0.0,-0.51923,0.00015,32.30571]
[1778432231126,32.76,81327.86,0.0,-0.51931,0.00015,32.30523]
[1778432238931,32.76,81327.81,0.0,-0.51932,0.00015,32.30517]
[1778432245223,32.76,81321.93,0.0,-0.5202,0.00015,32.29928]
[1778432251265,32.76,81322.35,0.0,-0.52014,0.00015,32.2966]
[1778432257307,32.75,81322.85,0.0,-0.52007,0.00015,32.29709]
[1778432262342,32.75,81322.58,0.0,-0.52011,0.00015,32.29681]
[1778432267377,32.75,81322.5,0.0,-0.52012,0.00015,32.29673]
[1778432274426,32.75,81321.82,0.0,-0.52023,0.00015,32.29603]
[1778432283489,32.75,81320.75,0.0,-0.52039,0.00015,32.29493]
[1778432288524,32.74,81318.11,0.0,-0.52079,0.00015,32.29222]
[1778432290937,32.74,81317.78,0.0,-0.52084,0.00015,32.29188]
[1778432300608,32.74,81313.41,0.0,-0.5215,0.00015,32.28731]
[1778432306650,32.74,81313.53,0.0,-0.52148,0.00015,32.28744]
[1778432309890,32.74,81313.53,0.0,-0.52148,0.00015,32.28744]
[1778432309896,32.74,81313.53,0.0,-0.52148,0.00015,32.28744]
[1778432310961,32.74,81321.23,0.0,-0.52032,0.00015,32.29541]
[1778432312694,32.74,81328.59,0.0,-0.51922,0.00015,32.29966]
[1778432317730,32.74,81329.13,0.0,-0.51914,0.00015,32.30019]
[1778432322764,32.74,81334.7,0.0,-0.5183,0.00015,32.30559]
[1778432329813,32.74,81337.32,0.0,-0.51791,0.00015,32.30808]
[1778432336862,32.74,81337.17,0.0,-0.51793,0.00015,32.30794]
[1778432343911,32.75,81337.29,0.0,-0.51791,0.00015,32.30806]
[1778432348946,32.75,81336.91,0.0,-0.51797,0.00015,32.3077]
[1778432353981,32.75,81337.52,0.0,-0.51788,0.00015,32.30828]
[1778432359016,32.75,81337.13,0.0,-0.51793,0.00015,32.30791]
[1778432362312,32.75,81336.88,0.0,-0.51797,0.00015,32.30768]
[1778432362448,32.75,81336.88,0.0,-0.51797,0.00015,32.30768]
[1778432367349,32.75,81345.03,0.0,-0.51675,0.00015,32.31524]
[1778432373114,32.75,81345.57,0.0,-0.51667,0.00015,32.31263]
[1778432374119,32.75,81345.57,0.0,-0.51667,0.00015,32.31263]
[1778432374833,32.75,81345.57,0.0,-0.51667,0.00015,32.31263]
[1778432374851,32.75,81348.81,0.0,-0.51618,0.00015,32.31554]
[1778432376135,32.75,81355.88,0.0,-0.51512,0.00015,32.32173]
[1778432381170,32.75,81357.3,0.0,-0.5149,0.00015,32.32295]
[1778432387212,32.76,81356.88,0.0,-0.51496,0.00015,32.3226]
[1778432392247,32.76,81357.26,0.0,-0.51491,0.00015,32.32293]
[1778432398289,32.75,81356.87,0.0,-0.51497,0.00015,32.32258]
[1778432403324,32.75,81356.78,0.0,-0.51499,0.00015,32.32249]
[1778432409366,32.75,81357.45,0.0,-0.51488,0.00015,32.32307]
[1778432415408,32.75,81357.42,0.0,-0.51489,0.00015,32.32305]
[1778432421450,32.75,81357.77,0.0,-0.51483,0.00015,32.32335]
[1778432427492,32.75,81359.52,0.0,-0.51458,0.00015,32.32481]
[1778432432527,32.74,81360.5,0.0,-0.51444,0.00015,32.32252]
[1778432437562,32.75,81360.47,0.0,-0.51444,0.00015,32.3225]
[1778432442702,32.75,81360.4,0.0,-0.51445,0.00015,32.32245]
[1778432443694,32.75,81360.47,0.0,-0.51444,0.00015,32.32251]
[1778432443795,32.75,81362.34,0.0,-0.51415,0.00015,32.32407]
[1778432445122,32.75,81362.34,0.0,-0.51415,0.00015,32.32407]
[1778432445166,32.75,81364.45,0.0,-0.51384,0.00015,32.32581]
[1778432448666,32.75,81364.62,0.0,-0.51381,0.00015,32.32594]
[1778432448827,32.75,81364.41,0.0,-0.51385,0.00015,32.32577]
[1778432450469,32.75,81367.8,0.0,-0.51334,0.00015,32.32852]
[1778432450655,32.75,81368.18,0.0,-0.51328,0.00015,32.32883]
[1778432455692,32.75,81368.32,0.0,-0.51326,0.00015,32.32895]
[1778432460727,32.75,81368.71,0.0,-0.51319,0.00015,32.32927]
[1778432461295,32.75,81368.71,0.0,-0.51319,0.00015,32.32927]
[1778432463748,32.75,81356.36,0.0,-0.51505,0.00015,32.31903]
[1778432464913,32.75,81356.36,0.0,-0.51505,0.00015,32.31903]
[1778432470938,32.75,81359.06,0.0,-0.51465,0.00015,32.32132]
[1778432477851,32.74,81356.98,0.0,-0.51497,0.00015,32.31953]
[1778432480985,32.74,81355.44,0.0,-0.5152,0.00015,32.31821]
[1778432481087,32.74,81355.44,0.0,-0.5152,0.00015,32.31821]
[1778432483893,32.74,81349.03,0.0,-0.51616,0.00015,32.31259]
[1778432488928,32.74,81346.0,0.0,-0.51662,0.00015,32.30987]
[1778432493963,32.74,81345.79,0.0,-0.51665,0.00015,32.30657]
[1778432495878,32.74,81345.79,0.0,-0.51665,0.00015,32.30657]
[1778432499370,32.74,81347.6,0.0,-0.51638,0.00015,32.30821]
[1778432505040,32.74,81352.08,0.0,-0.51571,0.00015,32.31219]
[1778432506685,32.74,81352.08,0.0,-0.51571,0.00015,32.31219]
[1778432514103,32.74,81350.48,0.0,-0.51594,0.00015,32.31079]
[1778432520145,32.74,81350.3,0.0,-0.51597,0.00015,32.31063]
[1778432526187,32.75,81350.63,0.0,-0.51592,0.00015,32.31093]
[1778432531222,32.75,81349.33,0.0,-0.51611,0.00015,32.30978]
[1778432536257,32.75,81344.58,0.0,-0.51683,0.00015,32.30551]
[1778432542299,32.75,81343.15,0.0,-0.51704,0.00015,32.3042]
[1778432547334,32.75,81343.3,0.0,-0.51702,0.00015,32.30434]
[1778432554383,32.75,81342.61,0.0,-0.51712,0.00015,32.3006]
[1778432568481,32.74,81342.5,0.0,-0.51714,0.00015,32.30049]
[1778432573516,32.74,81342.74,0.0,-0.51711,0.00015,32.30071]
[1778432578551,32.75,81342.96,0.0,-0.51707,0.00015,32.30091]
[1778432586609,32.75,81343.02,0.0,-0.51706,0.00015,32.30097]
[1778432591644,32.75,81342.84,0.0,-0.51709,0.00015,32.30081]
[1778432598693,32.75,81342.42,0.0,-0.51715,0.00015,32.30042]
[1778432609636,32.75,81342.39,0.0,-0.51716,0.00015,32.3004]
[1778432609804,32.75,81349.8,0.0,-0.51604,0.00015,32.3071]
[1778432612028,32.75,81352.72,0.0,-0.51561,0.00015,32.30967]
[1778432614402,32.75,81359.84,0.0,-0.51454,0.00015,32.31266]
[1778432622895,32.74,81361.61,0.0,-0.51428,0.00015,32.31412]
[1778432627931,32.74,81358.28,0.0,-0.51478,0.00015,32.31132]
[1778432631487,32.73,81357.41,0.0,-0.51491,0.00015,32.31057]
[1778432633019,32.73,81357.2,0.0,-0.51495,0.00015,32.31039]
[1778432639007,32.74,81356.8,0.0,-0.515,0.00015,32.31006]
[1778432644042,32.74,81358.19,0.0,-0.51479,0.00015,32.31125]
[1778432644578,32.74,81358.19,0.0,-0.51479,0.00015,32.31125]
[1778432647256,32.74,81358.45,0.0,-0.51475,0.00015,32.31147]
[1778432653105,32.74,81360.01,0.0,-0.51452,0.00015,32.31279]
[1778432658140,32.74,81359.98,0.0,-0.51452,0.00015,32.31277]
[1778432663176,32.75,81359.74,0.0,-0.51456,0.00015,32.31257]
[1778432669220,32.75,81360.01,0.0,-0.51451,0.00015,32.3128]
[1778432674255,32.75,81361.75,0.0,-0.51425,0.00015,32.31116]
[1778432678377,32.75,81370.7,0.0,-0.51291,0.00015,32.31843]
[1778432679401,32.75,81378.27,0.0,-0.51177,0.00015,32.32429]
[1778432679645,32.75,81378.27,0.0,-0.51177,0.00015,32.32429]
[1778432679701,32.75,81378.27,0.0,-0.51177,0.00015,32.32429]
[1778432680299,32.75,81382.81,0.0,-0.51109,0.00015,32.32767]
[1778432681721,32.75,81383.86,0.0,-0.51093,0.00015,32.32844]
[1778432682663,32.75,81383.49,0.0,-0.51098,0.00015,32.32817]
[1778432682837,32.75,81383.49,0.0,-0.51098,0.00015,32.32817]
[1778432682999,32.75,81383.49,0.0,-0.51098,0.00015,32.32817]
[1778432683445,32.75,81375.86,0.0,-0.51213,0.00015,32.32245]
[1778432689362,32.75,81377.17,0.0,-0.51193,0.00015,32.32345]
[1778432690429,32.75,81377.17,0.0,-0.51193,0.00015,32.32345]
[1778432690463,32.75,81377.59,0.0,-0.51187,0.00015,32.32377]
[1778432691293,32.75,81377.59,0.0,-0.51187,0.00015,32.32377]
[1778432692008,32.75,81377.64,0.0,-0.51186,0.00015,32.32381]
[1778432694957,32.76,81378.62,0.0,-0.51171,0.00015,32.32456]
[1778432696492,32.76,81377.62,0.0,-0.51186,0.00015,32.3238]
[1778432697975,32.76,81377.59,0.0,-0.51187,0.00015,32.32378]
[1778432698863,32.76,81377.8,0.0,-0.51183,0.00015,32.32394]
[1778432704467,32.76,81377.94,0.0,-0.51181,0.00015,32.32406]
[1778432709502,32.77,81381.41,0.0,-0.51128,0.00015,32.32667]
[1778432711676,32.77,81380.87,0.0,-0.51136,0.00015,32.32627]
[1778432711880,32.77,81380.87,0.0,-0.51136,0.00015,32.32627]
[1778432720579,32.78,81385.95,0.0,-0.51059,0.00015,32.33001]
[1778432726133,32.79,81386.41,0.0,-0.51052,0.00015,32.33035]
[1778432726162,32.79,81386.05,0.0,-0.51057,0.00015,32.3301]
[1778432728797,32.79,81385.48,0.0,-0.51066,0.00015,32.32969]
[1778432728899,32.79,81385.68,0.0,-0.51063,0.00015,32.32983]
[1778432732898,32.8,81386.08,0.0,-0.51057,0.00015,32.32702]
[1778432732961,32.8,81386.08,0.0,-0.51057,0.00015,32.32702]
[1778432733130,32.8,81386.08,0.0,-0.51057,0.00015,32.32702]
[1778432733174,32.8,81386.08,0.0,-0.51057,0.00015,32.32702]
[1778432733419,32.8,81386.06,0.0,-0.51057,0.00015,32.32701]
[1778432733678,32.8,81401.31,0.0,-0.50828,0.00015,32.33745]
[1778432735341,32.8,81414.4,0.0,-0.50632,0.00015,32.34556]
[1778432739278,32.8,81410.14,0.0,-0.50696,0.00015,32.34301]
[1778432744752,32.8,81407.34,0.0,-0.50738,0.00015,32.34128]
[1778432749787,32.8,81407.46,0.0,-0.50736,0.00015,32.34135]
[1778432754826,32.79,81410.61,0.0,-0.50689,0.00015,32.34329]
[1778432759857,32.79,81410.83,0.0,-0.50686,0.00015,32.34342]
[1778432762692,32.79,81410.87,0.0,-0.50685,0.00015,32.34344]
[1778432762709,32.79,81410.87,0.0,-0.50685,0.00015,32.34344]
[1778432763400,32.79,81410.87,0.0,-0.50685,0.00015,32.34344]
[1778432763508,32.79,81404.11,0.0,-0.50786,0.00015,32.33924]
[1778432764224,32.79,81404.11,0.0,-0.50786,0.00015,32.33924]
[1778432764242,32.79,81404.11,0.0,-0.50786,0.00015,32.33924]
[1778432764344,32.79,81404.11,0.0,-0.50786,0.00015,32.33924]
[1778432764354,32.79,81404.11,0.0,-0.50786,0.00015,32.33924]
[1778432764442,32.79,81389.44,0.0,-0.51006,0.00015,32.32941]
[1778432764892,32.79,81374.51,0.0,-0.5123,0.00015,32.31839]
[1778432766491,32.79,81362.75,0.0,-0.51407,0.00015,32.30899]
[1778432767917,32.79,81359.34,0.0,-0.51458,0.00015,32.30614]
[1778432772953,32.79,81352.26,0.0,-0.51564,0.00015,32.30007]
[1778432777988,32.8,81350.24,0.0,-0.51594,0.00015,32.2983]
[1778432782016,32.8,81337.28,0.0,-0.51789,0.00015,32.28648]
[1778432783023,32.8,81330.48,0.0,-0.51891,0.00015,32.27997]
[1778432784237,32.8,81330.48,0.0,-0.51891,0.00015,32.27997]
[1778432790110,32.79,81333.37,0.0,-0.51847,0.00015,32.28276]
[1778432795145,32.79,81331.16,0.0,-0.51881,0.00015,32.27752]
[1778432800180,32.79,81331.25,0.0,-0.5188,0.00015,32.2776]
[1778432802390,32.79,81331.18,0.0,-0.51881,0.00015,32.27753]
[1778432802899,32.79,81330.65,0.0,-0.51889,0.00015,32.27701]
[1778432803041,32.79,81330.65,0.0,-0.51889,0.00015,32.27701]
[1778432804031,32.79,81327.01,0.0,-0.51944,0.00015,32.27344]
[1778432804208,32.79,81320.26,0.0,-0.52045,0.00015,32.26666]
[1778432804725,32.79,81320.26,0.0,-0.52045,0.00015,32.26666]
[1778432804752,32.79,81320.26,0.0,-0.52045,0.00015,32.26666]
[1778432805215,32.79,81319.41,0.0,-0.52058,0.00015,32.2658]
[1778432805931,32.79,81319.41,0.0,-0.52058,0.00015,32.2658]
[1778432805998,32.79,81319.41,0.0,-0.52058,0.00015,32.2658]
[1778432808260,32.79,81312.16,0.0,-0.52166,0.00015,32.25826]
[1778432809243,32.79,81303.15,0.0,-0.52301,0.00015,32.24856]
[1778432811330,32.79,81302.92,0.0,-0.52305,0.00015,32.24831]
[1778432811392,32.8,81295.55,0.0,-0.52415,0.00015,32.24009]
[1778432811726,32.8,81295.55,0.0,-0.52415,0.00015,32.24009]
[1778432816601,32.8,81289.04,0.0,-0.52512,0.00015,32.23265]
[1778432817300,32.8,81288.76,0.0,-0.52516,0.00015,32.23233]
[1778432820321,32.8,81295.48,0.0,-0.52415,0.00015,32.24005]
[1778432824349,32.8,81301.76,0.0,-0.52321,0.00015,32.24708]
[1778432827578,32.81,81297.84,0.0,-0.5238,0.00015,32.24273]
[1778432829296,32.81,81295.87,0.0,-0.52409,0.00015,32.24052]
[1778432829384,32.81,81295.36,0.0,-0.52416,0.00015,32.23995]
[1778432830364,32.81,81295.36,0.0,-0.52416,0.00015,32.23995]
[1778432835426,32.81,81289.47,0.0,-0.52504,0.00015,32.23323]
[1778432840461,32.82,81287.6,0.0,-0.52532,0.00015,32.23108]
[1778432845496,32.82,81287.71,0.0,-0.5253,0.00015,32.23124]
[1778432850532,32.83,81288.58,0.0,-0.52516,0.00015,32.23228]
[1778432855566,32.83,81289.18,0.0,-0.52507,0.00015,32.22989]
[1778432857004,32.83,81289.24,0.0,-0.52506,0.00015,32.22996]
[1778432857580,32.83,81291.09,0.0,-0.52478,0.00015,32.2321]
[1778432862616,32.83,81291.93,0.0,-0.52465,0.00015,32.23307]
[1778432867651,32.83,81294.34,0.0,-0.52429,0.00015,32.23583]
[1778432869245,32.83,81294.34,0.0,-0.52429,0.00015,32.23583]
[1778432872421,32.84,81293.68,0.0,-0.52439,0.00015,32.23509]
[1778432872522,32.84,81293.68,0.0,-0.52439,0.00015,32.2351]
[1778432878729,32.84,81287.04,0.0,-0.52538,0.00015,32.22746]
[1778432883625,32.85,81280.33,0.0,-0.52638,0.00015,32.21955]
[1778432883764,32.85,81273.16,0.0,-0.52745,0.00015,32.21084]
[1778432888799,32.85,81270.24,0.0,-0.52789,0.00015,32.20723]
[1778432891504,32.85,81270.08,0.0,-0.52791,0.00015,32.20703]
[1778432891820,32.85,81259.02,0.0,-0.52957,0.00015,32.19299]
[1778432894170,32.85,81254.67,0.0,-0.53022,0.00015,32.18732]
[1778432894473,32.85,81254.67,0.0,-0.53022,0.00015,32.18732]
[1778432894574,32.85,81253.53,0.0,-0.53039,0.00015,32.18581]
[1778432896855,32.85,81246.13,0.0,-0.5315,0.00015,32.17593]
[1778432901890,32.85,81246.56,0.0,-0.53143,0.00015,32.17653]
[1778432904044,32.85,81246.7,0.0,-0.53141,0.00015,32.17672]
[1778432904770,32.85,81246.7,0.0,-0.5314,0.00015,32.17673]
[1778432904912,32.85,81251.73,0.0,-0.53065,0.00015,32.18346]
[1778432909947,32.85,81254.05,0.0,-0.53031,0.00015,32.18651]
[1778432914981,32.84,81253.24,0.0,-0.53044,0.00015,32.1823]
[1778432920017,32.84,81252.48,0.0,-0.53055,0.00015,32.18128]
[1778432922900,32.84,81252.99,0.0,-0.53048,0.00015,32.18194]
[1778432923394,32.84,81252.99,0.0,-0.53048,0.00015,32.18194]
[1778432928502,32.84,81257.93,0.0,-0.52974,0.00015,32.1884]
[1778432935122,32.84,81258.99,0.0,-0.52959,0.00015,32.18975]
[1778432940158,32.83,81259.5,0.0,-0.52951,0.00015,32.1904]
[1778432945193,32.83,81265.3,0.0,-0.52865,0.00015,32.1978]
[1778432950228,32.83,81264.41,0.0,-0.52878,0.00015,32.19667]
[1778432955263,32.83,81261.77,0.0,-0.52918,0.00015,32.19329]
[1778432960298,32.83,81261.62,0.0,-0.52921,0.00015,32.19308]
[1778432965333,32.83,81255.99,0.0,-0.53005,0.00015,32.18577]
[1778432970368,32.82,81256.29,0.0,-0.53001,0.00015,32.18615]
[1778432971245,32.82,81256.29,0.0,-0.53001,0.00015,32.18615]
[1778432976410,32.82,81249.8,0.0,-0.53099,0.00015,32.17442]
[1778432984153,32.82,81249.76,0.0,-0.531,0.00015,32.17435]
[1778432989502,32.81,81250.21,0.0,-0.53094,0.00015,32.17492]
[1778432993785,32.81,81249.63,0.0,-0.53102,0.00015,32.17414]
[1778432993826,32.81,81249.63,0.0,-0.53102,0.00015,32.17414]
[1778432994537,32.81,81243.48,0.0,-0.53195,0.00015,32.1658]
[1778432995495,32.81,81243.48,0.0,-0.53195,0.00015,32.1658]
[1778432995544,32.81,81239.54,0.0,-0.53254,0.00015,32.16037]
[1778433000528,32.81,81238.89,0.0,-0.53263,0.00015,32.15947]
[1778433005614,32.81,81239.19,0.0,-0.53259,0.00015,32.15991]
[1778433011656,32.82,81237.06,0.0,-0.5329,0.00015,32.15696]
[1778433012043,32.82,81237.06,0.0,-0.5329,0.00015,32.15696]
[1778433012053,32.82,81237.06,0.0,-0.5329,0.00015,32.15696]
[1778433012135,32.82,81237.06,0.0,-0.5329,0.00015,32.15696]
[1778433012260,32.82,81237.06,0.0,-0.5329,0.00015,32.15696]
[1778433012663,32.82,81227.18,0.0,-0.53438,0.00015,32.14294]
[1778433013154,32.82,81227.18,0.0,-0.53438,0.00015,32.14294]
[1778433013670,32.82,81221.83,0.0,-0.53518,0.00015,32.13518]
[1778433018707,32.82,81221.08,0.0,-0.53529,0.00015,32.13412]
[1778433023742,32.82,81222.82,0.0,-0.53502,0.00015,32.13671]
[1778433028781,32.83,81222.35,0.0,-0.53509,0.00015,32.13606]
[1778433033816,32.83,81222.69,0.0,-0.53504,0.00015,32.13348]
[1778433037867,32.84,81222.77,0.0,-0.53502,0.00015,32.13363]
[1778433038422,32.84,81222.77,0.0,-0.53502,0.00015,32.13363]
[1778433038456,32.84,81222.18,0.0,-0.53511,0.00015,32.13278]
[1778433039858,32.84,81215.74,0.0,-0.53607,0.00015,32.12329]
[1778433044588,32.84,81215.44,0.0,-0.53611,0.00015,32.12286]
[1778433044630,32.84,81215.44,0.0,-0.53611,0.00015,32.12288]
[1778433044893,32.84,81221.73,0.0,-0.53517,0.00015,32.13217]
[1778433045900,32.84,81229.93,0.0,-0.53394,0.00015,32.14403]
[1778433050935,32.85,81230.52,0.0,-0.53384,0.00015,32.14493]
[1778433055970,32.85,81230.15,0.0,-0.53389,0.00015,32.14445]
[1778433062012,32.86,81230.4,0.0,-0.53384,0.00015,32.14487]
[1778433068054,32.87,81230.86,0.0,-0.53376,0.00015,32.14559]
[1778433076113,32.88,81230.27,0.0,-0.53384,0.00015,32.14484]
[1778433081148,32.88,81230.81,0.0,-0.53375,0.00015,32.14566]
[1778433086184,32.89,81235.25,0.0,-0.53308,0.00015,32.15198]
[1778433091218,32.89,81238.32,0.0,-0.53262,0.00015,32.1532]
[1778433093232,32.9,81229.77,0.0,-0.53389,0.00015,32.14121]
[1778433098267,32.9,81229.55,0.0,-0.53391,0.00015,32.14097]
[1778433103304,32.91,81233.44,0.0,-0.53332,0.00015,32.14652]
[1778433108342,32.91,81234.73,0.0,-0.53312,0.00015,32.14839]
[1778433113377,32.92,81232.6,0.0,-0.53343,0.00015,32.14545]
[1778433118412,32.93,81232.38,0.0,-0.53346,0.00015,32.1452]
[1778433124144,32.93,81235.03,0.0,-0.53306,0.00015,32.14896]
[1778433129491,32.94,81239.56,0.0,-0.53237,0.00015,32.15532]
[1778433133006,32.94,81241.64,0.0,-0.53205,0.00015,32.15821]
[1778433137148,32.94,81243.42,0.0,-0.53178,0.00015,32.16065]
[1778433138075,32.94,81245.68,0.0,-0.53145,0.00015,32.16371]
[1778433142568,32.95,81250.94,0.0,-0.53066,0.00015,32.17075]
[1778433143552,32.95,81250.91,0.0,-0.53066,0.00015,32.17072]
[1778433143762,32.95,81250.91,0.0,-0.53066,0.00015,32.17072]
[1778433143863,32.95,81251.21,0.0,-0.53062,0.00015,32.17112]
[1778433146357,32.95,81251.03,0.0,-0.53065,0.00015,32.17087]
[1778433146833,32.95,81251.03,0.0,-0.53065,0.00015,32.17087]
[1778433152645,32.94,81255.19,0.0,-0.53003,0.00015,32.1732]
[1778433158095,32.94,81255.87,0.0,-0.52994,0.00015,32.17406]
[1778433164756,32.93,81263.25,0.0,-0.52884,0.00015,32.18352]
[1778433169795,32.93,81273.3,0.0,-0.52734,0.00015,32.19604]
[1778433170158,32.93,81273.3,0.0,-0.52734,0.00015,32.19604]
[1778433170803,32.93,81280.61,0.0,-0.52625,0.00015,32.20489]
[1778433175838,32.94,81279.41,0.0,-0.52642,0.00015,32.20348]
[1778433180873,32.94,81278.14,0.0,-0.52661,0.00015,32.20198]
[1778433186915,32.95,81280.05,0.0,-0.52632,0.00015,32.2043]
[1778433191950,32.95,81284.01,0.0,-0.52572,0.00015,32.20901]
[1778433194264,32.95,81283.7,0.0,-0.52577,0.00015,32.20866]
[1778433197878,32.95,81284.99,0.0,-0.52557,0.00015,32.21019]
[1778433199768,32.95,81292.13,0.0,-0.5245,0.00015,32.21844]
[1778433206711,32.96,81293.83,0.0,-0.52424,0.00015,32.2204]
[1778433208574,32.96,81297.74,0.0,-0.52366,0.00015,32.22479]
[1778433208669,32.96,81298.66,0.0,-0.52352,0.00015,32.22582]
[1778433212727,32.97,81300.43,0.0,-0.52325,0.00015,32.22468]
[1778433215330,32.97,81301.25,0.0,-0.52313,0.00015,32.22559]
[1778433215417,32.97,81301.25,0.0,-0.52313,0.00015,32.22559]
[1778433216130,32.97,81318.4,0.0,-0.52057,0.00015,32.24375]
[1778433217385,32.97,81318.4,0.0,-0.52057,0.00015,32.24375]
[1778433217486,32.97,81323.27,0.0,-0.51984,0.00015,32.24867]
[1778433218901,32.97,81323.27,0.0,-0.51984,0.00015,32.24867]
[1778433219002,32.97,81323.23,0.0,-0.51985,0.00015,32.24863]
[1778433221680,32.97,81323.09,0.0,-0.51987,0.00015,32.24849]
[1778433221763,32.97,81327.79,0.0,-0.51916,0.00015,32.25314]
[1778433224373,32.97,81330.2,0.0,-0.5188,0.00015,32.25548]
[1778433225034,32.97,81330.2,0.0,-0.5188,0.00015,32.25548]
[1778433226020,32.97,81325.47,0.0,-0.51951,0.00015,32.25086]
[1778433228077,32.97,81325.24,0.0,-0.51955,0.00015,32.25063]
[1778433228081,32.97,81325.24,0.0,-0.51955,0.00015,32.25063]
[1778433228114,32.97,81325.0,0.0,-0.51958,0.00015,32.2504]
[1778433228336,32.97,81325.0,0.0,-0.51958,0.00015,32.2504]
[1778433228372,32.97,81320.42,0.0,-0.52026,0.00015,32.24582]
[1778433230271,32.97,81313.37,0.0,-0.52131,0.00015,32.23859]
[1778433234878,32.98,81309.73,0.0,-0.52185,0.00015,32.23479]
[1778433234924,32.98,81309.26,0.0,-0.52192,0.00015,32.2343]
[1778433239985,32.98,81312.8,0.0,-0.52139,0.00015,32.23803]
[1778433244229,32.98,81317.47,0.0,-0.52069,0.00015,32.24287]
[1778433247193,32.99,81320.0,0.0,-0.52031,0.00015,32.24545]
[1778433247816,32.99,81320.0,0.0,-0.52031,0.00015,32.24545]
[1778433248509,32.99,81319.97,0.0,-0.52032,0.00015,32.24542]
[1778433250051,32.99,81319.97,0.0,-0.52032,0.00015,32.24542]
[1778433253928,32.99,81324.65,0.0,-0.51962,0.00015,32.25012]
[1778433253941,32.99,81324.65,0.0,-0.51962,0.00015,32.25012]
[1778433253998,32.99,81323.76,0.0,-0.51975,0.00015,32.24924]
[1778433255825,32.99,81326.92,0.0,-0.51928,0.00015,32.25236]
[1778433255926,32.99,81327.86,0.0,-0.51914,0.00015,32.25327]
[1778433261502,32.99,81327.34,0.0,-0.51921,0.00015,32.25278]
[1778433265922,32.99,81327.39,0.0,-0.5192,0.00015,32.25283]
[1778433266023,32.99,81327.18,0.0,-0.51923,0.00015,32.25263]
[1778433267549,32.99,81333.59,0.0,-0.51828,0.00015,32.25881]
[1778433272597,32.99,81339.28,0.0,-0.51743,0.00015,32.26103]
[1778433276057,32.99,81337.88,0.0,-0.51764,0.00015,32.25972]
[1778433278425,32.99,81338.16,0.0,-0.5176,0.00015,32.25998]
[1778433278887,32.99,81338.16,0.0,-0.5176,0.00015,32.25998]
[1778433285874,32.99,81335.36,0.0,-0.51802,0.00015,32.25735]
[1778433285974,32.99,81331.53,0.0,-0.51859,0.00015,32.25371]
[1778433291934,32.99,81331.38,0.0,-0.51861,0.00015,32.25358]
[1778433292035,32.99,81331.41,0.0,-0.51861,0.00015,32.25361]
[1778433298113,32.99,81334.61,0.0,-0.51813,0.00015,32.25665]
[1778433298782,32.99,81334.62,0.0,-0.51813,0.00015,32.25666]
[1778433299326,32.99,81334.62,0.0,-0.51813,0.00015,32.25666]
[1778433299789,32.99,81334.6,0.0,-0.51813,0.00015,32.25664]
[1778433303098,32.99,81334.71,0.0,-0.51812,0.00015,32.25674]
[1778433303113,32.99,81334.78,0.0,-0.51811,0.00015,32.2568]
[1778433303279,32.99,81334.78,0.0,-0.51811,0.00015,32.2568]
[1778433303762,32.99,81334.78,0.0,-0.51811,0.00015,32.2568]
[1778433303863,32.99,81335.2,0.0,-0.51805,0.00015,32.2572]
[1778433304313,32.99,81335.2,0.0,-0.51805,0.00015,32.2572]
[1778433305007,32.99,81333.45,0.0,-0.51831,0.00015,32.25555]
[1778433309336,32.99,81333.32,0.0,-0.51832,0.00015,32.25544]
[1778433309859,32.99,81337.36,0.0,-0.51772,0.00015,32.25924]
[1778433313704,32.99,81336.86,0.0,-0.5178,0.00015,32.25877]
[1778433313887,32.99,81337.12,0.0,-0.51776,0.00015,32.25901]
[1778433314278,32.99,81337.12,0.0,-0.51776,0.00015,32.25901]
[1778433314895,32.99,81339.71,0.0,-0.51737,0.00015,32.26142]
[1778433320135,32.99,81341.78,0.0,-0.51706,0.00015,32.26331]
[1778433325823,32.98,81344.24,0.0,-0.5167,0.00015,32.26552]
[1778433328868,32.98,81348.57,0.0,-0.51606,0.00015,32.26938]
[1778433329961,32.98,81350.77,0.0,-0.51573,0.00015,32.27131]
[1778433330002,32.98,81350.77,0.0,-0.51573,0.00015,32.27131]
[1778433331014,32.98,81361.12,0.0,-0.51419,0.00015,32.277]
[1778433333359,32.98,81362.74,0.0,-0.51394,0.00015,32.27834]
[1778433337333,32.98,81372.57,0.0,-0.51247,0.00015,32.28618]
[1778433339072,32.98,81353.36,0.0,-0.51534,0.00015,32.27046]
[1778433344107,32.98,81361.36,0.0,-0.51415,0.00015,32.2772]
[1778433349143,32.98,81357.75,0.0,-0.51469,0.00015,32.2742]
[1778433350149,32.98,81350.27,0.0,-0.51581,0.00015,32.26777]
[1778433350918,32.98,81350.27,0.0,-0.51581,0.00015,32.26777]
[1778433355184,32.98,81341.32,0.0,-0.51714,0.00015,32.25975]
[1778433360220,32.98,81340.57,0.0,-0.51726,0.00015,32.25906]
[1778433365256,32.98,81336.24,0.0,-0.5179,0.00015,32.25503]
[1778433370291,32.97,81336.89,0.0,-0.51781,0.00015,32.25563]
[1778433375326,32.97,81339.01,0.0,-0.5175,0.00015,32.2576]
[1778433380361,32.97,81339.43,0.0,-0.51743,0.00015,32.25798]
[1778433385396,32.97,81338.85,0.0,-0.51752,0.00015,32.25744]
[1778433388372,32.97,81336.34,0.0,-0.5179,0.00015,32.25509]
[1778433389424,32.96,81329.21,0.0,-0.51897,0.00015,32.24827]
[1778433391953,32.96,81329.1,0.0,-0.51898,0.00015,32.24816]
[1778433392060,32.96,81329.1,0.0,-0.51898,0.00015,32.24816]
[1778433392127,32.96,81329.1,0.0,-0.51898,0.00015,32.24816]
[1778433392185,32.96,81329.1,0.0,-0.51898,0.00015,32.24816]
[1778433392247,32.96,81329.14,0.0,-0.51898,0.00015,32.24509]
[1778433392427,32.96,81329.14,0.0,-0.51898,0.00015,32.24509]
[1778433392725,32.96,81322.32,0.0,-0.52,0.00015,32.23836]
[1778433394164,32.96,81313.24,0.0,-0.52135,0.00015,32.22907]
[1778433395216,32.96,81313.24,0.0,-0.52135,0.00015,32.22907]
[1778433397665,32.96,81307.32,0.0,-0.52224,0.00015,32.22282]
[1778433404190,32.97,81305.64,0.0,-0.52248,0.00015,32.22104]
[1778433404284,32.97,81305.39,0.0,-0.52252,0.00015,32.22078]
[1778433404546,32.97,81305.39,0.0,-0.52252,0.00015,32.22078]
[1778433411579,32.98,81297.69,0.0,-0.52366,0.00015,32.21238]
[1778433414605,32.98,81291.5,0.0,-0.52458,0.00015,32.20542]
[1778433419640,32.98,81290.72,0.0,-0.5247,0.00015,32.20454]
[1778433424675,32.99,81292.81,0.0,-0.52438,0.00015,32.20694]
[1778433430717,32.99,81291.02,0.0,-0.52464,0.00015,32.20492]
[1778433435752,32.99,81292.09,0.0,-0.52448,0.00015,32.20616]
[1778433440743,32.99,81286.61,0.0,-0.5253,0.00015,32.19987]
[1778433442710,33.0,81282.9,0.0,-0.52585,0.00015,32.19554]
[1778433447837,33.0,81281.69,0.0,-0.52602,0.00015,32.19414]
[1778433452872,33.0,81284.58,0.0,-0.52559,0.00015,32.19445]
[1778433454945,33.01,81284.13,0.0,-0.52566,0.00015,32.19393]
[1778433460928,33.01,81293.8,0.0,-0.52421,0.00015,32.20508]
[1778433465963,33.01,81293.91,0.0,-0.52419,0.00015,32.20522]
[1778433468352,33.01,81292.16,0.0,-0.52445,0.00015,32.20324]
[1778433475487,33.02,81295.88,0.0,-0.52389,0.00015,32.20746]
[1778433480111,33.02,81295.73,0.0,-0.52391,0.00015,32.2073]
[1778433480190,33.02,81295.73,0.0,-0.52391,0.00015,32.2073]
[1778433482076,33.02,81304.28,0.0,-0.52263,0.00015,32.21672]
[1778433487113,33.02,81304.61,0.0,-0.52258,0.00015,32.21709]
[1778433492148,33.03,81304.55,0.0,-0.52259,0.00015,32.21704]
[1778433497183,33.03,81305.85,0.0,-0.52239,0.00015,32.21846]
[1778433502218,33.04,81304.97,0.0,-0.52251,0.00015,32.21754]
[1778433507253,33.04,81305.25,0.0,-0.52247,0.00015,32.21786]
[1778433512288,33.04,81305.06,0.0,-0.5225,0.00015,32.21456]
[1778433514207,33.04,81305.06,0.0,-0.5225,0.00015,32.21456]
[1778433515801,33.05,81309.63,0.0,-0.52181,0.00015,32.21944]
[1778433516316,33.05,81312.17,0.0,-0.52143,0.00015,32.22211]
[1778433516664,33.05,81312.17,0.0,-0.52143,0.00015,32.22211]
[1778433516788,33.05,81312.17,0.0,-0.52143,0.00015,32.22211]
[1778433516889,33.05,81312.17,0.0,-0.52143,0.00015,32.22211]
[1778433518330,33.05,81322.66,0.0,-0.51987,0.00015,32.23281]
[1778433519854,33.04,81321.56,0.0,-0.52004,0.00015,32.23171]
[1778433522358,33.04,81329.72,0.0,-0.51882,0.00015,32.23973]
[1778433524372,33.04,81338.1,0.0,-0.51757,0.00015,32.24766]
[1778433528153,33.04,81338.82,0.0,-0.51747,0.00015,32.24831]
[1778433528786,33.04,81342.97,0.0,-0.51685,0.00015,32.25211]
[1778433534453,33.03,81350.23,0.0,-0.51578,0.00015,32.25855]
[1778433540390,33.03,81347.61,0.0,-0.51617,0.00015,32.25624]
[1778433547118,33.02,81353.18,0.0,-0.51534,0.00015,32.2611]
[1778433549886,33.02,81353.99,0.0,-0.51522,0.00015,32.26179]
[1778433557617,33.02,81353.9,0.0,-0.51523,0.00015,32.26171]
[1778433562656,33.02,81348.11,0.0,-0.5161,0.00015,32.25667]
[1778433564670,33.02,81341.43,0.0,-0.51709,0.00015,32.25067]
[1778433566684,33.02,81334.87,0.0,-0.51807,0.00015,32.24458]
[1778433571719,33.02,81335.12,0.0,-0.51804,0.00015,32.24169]
[1778433577761,33.02,81332.87,0.0,-0.51838,0.00015,32.23955]
[1778433582796,33.02,81337.1,0.0,-0.51775,0.00015,32.24353]
[1778433587831,33.01,81342.83,0.0,-0.5169,0.00015,32.2488]
[1778433592874,33.01,81342.72,0.0,-0.51691,0.00015,32.2487]
[1778433599923,33.01,81343.58,0.0,-0.51679,0.00015,32.24947]
[1778433604958,33.01,81348.8,0.0,-0.51601,0.00015,32.25413]
[1778433609993,33.01,81348.73,0.0,-0.51602,0.00015,32.25407]
[1778433615927,33.01,81348.81,0.0,-0.51601,0.00015,32.25414]
[1778433621071,33.01,81351.88,0.0,-0.51555,0.00015,32.25682]
[1778433626107,33.01,81351.95,0.0,-0.51554,0.00015,32.25688]
[1778433631142,33.0,81352.25,0.0,-0.5155,0.00015,32.25401]
[1778433636177,33.0,81352.67,0.0,-0.51545,0.00015,32.25436]
[1778433639545,32.99,81353.17,0.0,-0.51537,0.00015,32.25478]
[1778433641701,32.99,81359.9,0.0,-0.51437,0.00015,32.26048]
[1778433650275,32.98,81356.16,0.0,-0.51494,0.00015,32.25732]
[1778433655314,32.98,81356.66,0.0,-0.51486,0.00015,32.25774]
[1778433661356,32.98,81356.73,0.0,-0.51485,0.00015,32.2578]
[1778433666391,32.98,81356.89,0.0,-0.51483,0.00015,32.25794]
[1778433670037,32.98,81356.89,0.0,-0.51483,0.00015,32.25794]
[1778433675455,32.98,81365.35,0.0,-0.51357,0.00015,32.26492]
[1778433676137,32.98,81365.35,0.0,-0.51357,0.00015,32.26492]
[1778433676161,32.98,81365.35,0.0,-0.51357,0.00015,32.26492]
[1778433676181,32.98,81365.35,0.0,-0.51357,0.00015,32.26492]
[1778433676464,32.98,81367.18,0.0,-0.51329,0.00015,32.26639]
[1778433681497,32.98,81372.05,0.0,-0.51256,0.00015,32.27023]
[1778433682585,32.98,81372.05,0.0,-0.51256,0.00015,32.27023]
[1778433684935,32.98,81375.95,0.0,-0.51198,0.00015,32.27323]
[1778433684949,32.98,81375.95,0.0,-0.51198,0.00015,32.27323]
[1778433685526,32.98,81377.54,0.0,-0.51175,0.00015,32.27443]
[1778433685984,32.98,81377.54,0.0,-0.51175,0.00015,32.27443]
[1778433693582,32.98,81378.9,0.0,-0.51154,0.00015,32.27235]
[1778433697431,32.98,81381.8,0.0,-0.51111,0.00015,32.2745]
[1778433699088,32.99,81382.93,0.0,-0.51094,0.00015,32.27532]
[1778433700200,32.99,81388.12,0.0,-0.51016,0.00015,32.27904]
[1778433701322,32.99,81389.87,0.0,-0.5099,0.00015,32.28027]
[1778433707363,32.99,81394.63,0.0,-0.50919,0.00015,32.28353]
[1778433708687,32.99,81406.28,0.0,-0.50745,0.00015,32.29109]
[1778433713722,32.98,81409.61,0.0,-0.50695,0.00015,32.29314]
[1778433718757,32.98,81409.67,0.0,-0.50695,0.00015,32.29317]
[1778433723792,32.98,81407.93,0.0,-0.50721,0.00015,32.2921]
[1778433726021,32.98,81407.93,0.0,-0.50721,0.00015,32.2921]
[1778433726055,32.98,81407.93,0.0,-0.50721,0.00015,32.2921]
[1778433726813,32.98,81397.07,0.0,-0.50883,0.00015,32.28515]
[1778433728077,32.98,81397.07,0.0,-0.50883,0.00015,32.28515]
[1778433728177,32.98,81397.07,0.0,-0.50883,0.00015,32.28515]
[1778433729949,32.98,81389.06,0.0,-0.51003,0.00015,32.27969]
[1778433730120,32.98,81387.86,0.0,-0.51021,0.00015,32.27884]
[1778433731943,32.98,81387.83,0.0,-0.51021,0.00015,32.27882]
[1778433732857,32.98,81377.49,0.0,-0.51176,0.00015,32.27128]
[1778433736887,32.98,81374.95,0.0,-0.51214,0.00015,32.26935]
[1778433738901,32.98,81382.47,0.0,-0.51101,0.00015,32.27498]
[1778433744943,32.98,81381.8,0.0,-0.51111,0.00015,32.27449]
[1778433745950,32.98,81381.8,0.0,-0.51111,0.00015,32.27449]
[1778433745974,32.98,81381.8,0.0,-0.51111,0.00015,32.27449]
[1778433746024,32.98,81381.8,0.0,-0.51111,0.00015,32.27449]
[1778433746097,32.99,81384.07,0.0,-0.51077,0.00015,32.27615]
[1778433748010,32.99,81388.1,0.0,-0.51016,0.00015,32.27903]
[1778433749413,32.99,81390.41,0.0,-0.50982,0.00015,32.28064]
[1778433755015,32.98,81397.85,0.0,-0.50871,0.00015,32.28257]
[1778433759583,32.98,81398.18,0.0,-0.50866,0.00015,32.28279]
[1778433759590,32.98,81398.18,0.0,-0.50866,0.00015,32.28279]
[1778433761059,32.98,81388.99,0.0,-0.51004,0.00015,32.27654]
[1778433766092,32.99,81388.18,0.0,-0.51016,0.00015,32.27597]
[1778433771561,32.99,81384.77,0.0,-0.51066,0.00015,32.27355]
[1778433778268,32.99,81388.28,0.0,-0.51014,0.00015,32.27605]
[1778433784218,32.99,81393.13,0.0,-0.50941,0.00015,32.27941]
[1778433788246,32.99,81399.73,0.0,-0.50843,0.00015,32.28381]
[1778433793281,32.99,81409.25,0.0,-0.50701,0.00015,32.28981]
[1778433797132,32.98,81411.69,0.0,-0.50664,0.00015,32.29128]
[1778433798316,32.98,81403.61,0.0,-0.50785,0.00015,32.2863]
[1778433798828,32.98,81403.61,0.0,-0.50785,0.00015,32.2863]
[1778433804358,32.98,81397.58,0.0,-0.50875,0.00015,32.28239]
[1778433806488,32.98,81398.27,0.0,-0.50865,0.00015,32.28284]
[1778433807379,32.98,81405.94,0.0,-0.50751,0.00015,32.28776]
[1778433812414,32.98,81408.64,0.0,-0.50711,0.00015,32.28632]
[1778433814428,32.98,81402.17,0.0,-0.50807,0.00015,32.28227]
[1778433818771,32.98,81402.34,0.0,-0.50805,0.00015,32.28237]
[1778433821457,32.97,81396.23,0.0,-0.50896,0.00015,32.27837]
[1778433826590,32.97,81393.4,0.0,-0.50939,0.00015,32.27646]
[1778433827427,32.97,81393.55,0.0,-0.50936,0.00015,32.27656]
[1778433829535,32.97,81403.87,0.0,-0.50782,0.00015,32.28334]
[1778433831549,32.97,81412.17,0.0,-0.50658,0.00015,32.28845]
[1778433831832,32.97,81412.17,0.0,-0.50658,0.00015,32.28845]
[1778433832242,32.97,81412.17,0.0,-0.50658,0.00015,32.28845]
[1778433832366,32.97,81412.17,0.0,-0.50658,0.00015,32.28845]
[1778433832384,32.97,81412.17,0.0,-0.50658,0.00015,32.28845]
[1778433837591,32.97,81408.21,0.0,-0.50718,0.00015,32.28605]
[1778433838649,32.97,81408.21,0.0,-0.50718,0.00015,32.28605]
[1778433839605,32.97,81399.92,0.0,-0.50842,0.00015,32.2808]
[1778433840432,32.97,81399.92,0.0,-0.50842,0.00015,32.2808]
[1778433845647,32.97,81395.45,0.0,-0.50908,0.00015,32.27784]
[1778433850682,32.97,81396.26,0.0,-0.50896,0.00015,32.27838]
[1778433856724,32.96,81396.82,0.0,-0.50888,0.00015,32.27876]
[1778433861761,32.96,81396.81,0.0,-0.50888,0.00015,32.27875]
[1778433865920,32.96,81395.5,0.0,-0.50908,0.00015,32.27787]
[1778433865942,32.96,81395.5,0.0,-0.50908,0.00015,32.27787]
[1778433865950,32.96,81395.5,0.0,-0.50908,0.00015,32.27787]
[1778433872839,32.96,81389.21,0.0,-0.51002,0.00015,32.27044]
[1778433877874,32.96,81389.82,0.0,-0.50993,0.00015,32.27087]
[1778433879919,32.96,81389.9,0.0,-0.50992,0.00015,32.27093]
[1778433885931,32.96,81391.55,0.0,-0.50967,0.00015,32.27207]
[1778433887004,32.96,81391.55,0.0,-0.50967,0.00015,32.27207]
[1778433892426,32.97,81389.31,0.0,-0.51001,0.00015,32.27052]
[1778433898015,32.97,81388.98,0.0,-0.51005,0.00015,32.27029]
[1778433903052,32.97,81387.41,0.0,-0.51029,0.00015,32.26918]
[1778433905607,32.97,81387.35,0.0,-0.5103,0.00015,32.26914]
[1778433911107,32.97,81385.89,0.0,-0.51051,0.00015,32.2681]
[1778433916142,32.97,81388.2,0.0,-0.51017,0.00015,32.26974]
[1778433922184,32.97,81387.62,0.0,-0.51025,0.00015,32.26934]
[1778433922871,32.97,81387.62,0.0,-0.51025,0.00015,32.26934]
[1778433923826,32.97,81387.62,0.0,-0.51025,0.00015,32.26934]
[1778433927297,32.97,81388.35,0.0,-0.51014,0.00015,32.26985]
[1778433927309,32.97,81388.35,0.0,-0.51014,0.00015,32.26985]
[1778433928046,32.97,81388.89,0.0,-0.51006,0.00015,32.27023]
[1778433929553,32.97,81388.9,0.0,-0.51006,0.00015,32.27024]
[1778433930440,32.97,81389.06,0.0,-0.51004,0.00015,32.27035]
[1778433931927,32.97,81388.58,0.0,-0.51011,0.00015,32.2669]
[1778433932777,32.97,81388.58,0.0,-0.51011,0.00015,32.2669]
[1778433942324,32.98,81387.3,0.0,-0.5103,0.00015,32.266]
[1778433945899,32.98,81387.08,0.0,-0.51033,0.00015,32.26585]
[1778433946633,32.98,81387.08,0.0,-0.51033,0.00015,32.26585]
[1778433946702,32.98,81383.05,0.0,-0.51094,0.00015,32.26295]
[1778433947519,32.98,81383.05,0.0,-0.51094,0.00015,32.26295]
[1778433947620,32.98,81380.2,0.0,-0.51136,0.00015,32.26086]
[1778433948128,32.98,81380.2,0.0,-0.51136,0.00015,32.26086]
[1778433948366,32.98,81380.16,0.0,-0.51137,0.00015,32.26083]
[1778433951392,32.98,81380.02,0.0,-0.51139,0.00015,32.26073]
[1778433957429,32.98,81373.74,0.0,-0.51233,0.00015,32.25598]
[1778433962464,32.98,81374.58,0.0,-0.5122,0.00015,32.25662]
[1778433967499,32.98,81376.24,0.0,-0.51195,0.00015,32.25789]
[1778433972534,32.98,81376.17,0.0,-0.51196,0.00015,32.25784]
[1778433977569,32.98,81380.05,0.0,-0.51138,0.00015,32.26075]
[1778433982604,32.98,81380.88,0.0,-0.51126,0.00015,32.26137]
[1778433987639,32.98,81381.0,0.0,-0.51124,0.00015,32.26146]
[1778433993583,32.98,81377.79,0.0,-0.51172,0.00015,32.25907]
[1778433997709,32.98,81370.17,0.0,-0.51286,0.00015,32.2501]
[1778434002744,32.99,81369.03,0.0,-0.51303,0.00015,32.24921]
[1778434007371,32.99,81368.8,0.0,-0.51306,0.00015,32.24903]
[1778434007781,32.99,81375.15,0.0,-0.51211,0.00015,32.25397]
[1778434009299,32.99,81381.27,0.0,-0.51119,0.00015,32.25856]
[1778434009795,32.99,81382.55,0.0,-0.511,0.00015,32.2595]
[1778434011375,32.99,81382.55,0.0,-0.511,0.00015,32.2595]
[1778434011809,32.99,81382.64,0.0,-0.51099,0.00015,32.25957]
[1778434012114,32.99,81382.64,0.0,-0.51099,0.00015,32.25957]
[1778434012399,32.99,81382.64,0.0,-0.51099,0.00015,32.25957]
[1778434013691,32.99,81383.1,0.0,-0.51092,0.00015,32.2599]
[1778434013830,32.99,81383.51,0.0,-0.51086,0.00015,32.2602]
[1778434018537,32.99,81383.87,0.0,-0.5108,0.00015,32.26046]
[1778434022285,32.99,81386.15,0.0,-0.51046,0.00015,32.2621]
[1778434022962,32.99,81389.58,0.0,-0.50995,0.00015,32.26452]
[1778434023561,32.99,81389.58,0.0,-0.50995,0.00015,32.26452]
[1778434025173,32.99,81392.89,0.0,-0.50946,0.00015,32.26681]
[1778434025174,32.99,81392.89,0.0,-0.50946,0.00015,32.26681]
[1778434028966,32.99,81387.8,0.0,-0.51022,0.00015,32.26327]
[1778434029269,32.99,81387.8,0.0,-0.51022,0.00015,32.26327]
[1778434029943,32.99,81377.94,0.0,-0.51169,0.00015,32.25609]
[1778434031920,32.99,81378.79,0.0,-0.51156,0.00015,32.25673]
[1778434036990,33.0,81376.79,0.0,-0.51186,0.00015,32.25523]
[1778434047060,33.0,81374.28,0.0,-0.51223,0.00015,32.25334]
[1778434049693,33.01,81373.89,0.0,-0.51229,0.00015,32.25304]
[1778434055013,33.01,81374.55,0.0,-0.51219,0.00015,32.25044]
[1778434055122,33.01,81374.55,0.0,-0.51219,0.00015,32.25044]
[1778434055223,33.01,81374.55,0.0,-0.51219,0.00015,32.25044]
[1778434056123,33.01,81367.59,0.0,-0.51323,0.00015,32.245]
[1778434061159,33.01,81365.31,0.0,-0.51357,0.00015,32.24317]
[1778434062069,33.01,81365.31,0.0,-0.51357,0.00015,32.24317]
[1778434067986,33.01,81365.47,0.0,-0.51354,0.00015,32.2433]
[1778434069018,33.01,81363.9,0.0,-0.51378,0.00015,32.24202]
[1778434069215,33.0,81364.74,0.0,-0.51365,0.00015,32.24271]
[1778434073645,33.0,81365.26,0.0,-0.51358,0.00015,32.24313]
[1778434079285,33.0,81364.37,0.0,-0.51371,0.00015,32.2424]
[1778434084320,33.0,81363.99,0.0,-0.51377,0.00015,32.24209]
[1778434090362,33.0,81364.7,0.0,-0.51366,0.00015,32.24266]
[1778434091040,33.0,81364.7,0.0,-0.51366,0.00015,32.24266]
[1778434093928,33.0,81365.19,0.0,-0.51359,0.00015,32.24306]
[1778434098677,33.0,81364.42,0.0,-0.51371,0.00015,32.24243]
[1778434098777,33.0,81364.42,0.0,-0.51371,0.00015,32.24243]
[1778434104489,33.0,81364.64,0.0,-0.51367,0.00015,32.24261]
[1778434109524,33.0,81359.95,0.0,-0.51438,0.00015,32.23876]
[1778434114559,32.99,81358.26,0.0,-0.51464,0.00015,32.23422]
[1778434119594,32.98,81358.57,0.0,-0.5146,0.00015,32.23446]
[1778434124629,32.98,81359.07,0.0,-0.51453,0.00015,32.23486]
[1778434129664,32.97,81358.84,0.0,-0.51457,0.00015,32.23466]
[1778434134063,32.97,81358.66,0.0,-0.51459,0.00015,32.2345]
[1778434139734,32.96,81364.85,0.0,-0.51368,0.00015,32.23959]
[1778434144475,32.96,81366.51,0.0,-0.51343,0.00015,32.24092]
[1778434149924,32.95,81365.16,0.0,-0.51364,0.00015,32.23982]
[1778434155849,32.95,81369.58,0.0,-0.51298,0.00015,32.24335]
[1778434160884,32.95,81374.84,0.0,-0.51219,0.00015,32.24744]
[1778434166926,32.95,81374.94,0.0,-0.51217,0.00015,32.24752]
[1778434171961,32.95,81375.13,0.0,-0.51215,0.00015,32.24456]
[1778434178003,32.96,81374.86,0.0,-0.51218,0.00015,32.24435]
[1778434183038,32.96,81376.0,0.0,-0.51201,0.00015,32.24523]
[1778434185747,32.96,81375.24,0.0,-0.51213,0.00015,32.24465]
[1778434186059,32.96,81376.1,0.0,-0.512,0.00015,32.2453]
[1778434191094,32.96,81378.26,0.0,-0.51167,0.00015,32.24694]
[1778434194872,32.96,81378.38,0.0,-0.51165,0.00015,32.24703]
[1778434194927,32.96,81378.38,0.0,-0.51165,0.00015,32.24704]
[1778434200158,32.97,81374.68,0.0,-0.5122,0.00015,32.24423]
[1778434205192,32.97,81374.15,0.0,-0.51228,0.00015,32.24383]
[1778434207206,32.97,81381.34,0.0,-0.51121,0.00015,32.24924]
[1778434212076,32.97,81380.88,0.0,-0.51127,0.00015,32.24891]
[1778434212135,32.97,81381.05,0.0,-0.51125,0.00015,32.24903]
[1778434212387,32.97,81381.05,0.0,-0.51125,0.00015,32.24903]
[1778434212488,32.97,81377.83,0.0,-0.51173,0.00015,32.24663]
[1778434216822,32.97,81373.65,0.0,-0.51235,0.00015,32.24346]
[1778434225334,32.98,81374.54,0.0,-0.51222,0.00015,32.24415]
[1778434226819,32.98,81374.54,0.0,-0.51222,0.00015,32.24415]
[1778434228250,32.98,81374.28,0.0,-0.51225,0.00015,32.24396]
[1778434233521,32.98,81372.43,0.0,-0.51253,0.00015,32.23942]
[1778434233554,32.98,81372.43,0.0,-0.51253,0.00015,32.23942]
[1778434233640,32.98,81372.43,0.0,-0.51253,0.00015,32.23942]
[1778434233753,32.99,81372.57,0.0,-0.51251,0.00015,32.23953]
[1778434234593,32.99,81372.57,0.0,-0.51251,0.00015,32.23953]
[1778434234619,32.99,81359.41,0.0,-0.51447,0.00015,32.22894]
[1778434236139,32.99,81352.75,0.0,-0.51547,0.00015,32.22328]
[1778434241472,32.99,81352.43,0.0,-0.51552,0.00015,32.22301]
[1778434248179,32.99,81353.09,0.0,-0.51542,0.00015,32.22358]
[1778434253532,32.98,81352.95,0.0,-0.51544,0.00015,32.22345]
[1778434258567,32.98,81353.31,0.0,-0.51539,0.00015,32.22374]
[1778434264609,32.97,81354.33,0.0,-0.51525,0.00015,32.2246]
[1778434267053,32.97,81355.16,0.0,-0.51512,0.00015,32.22531]
[1778434267096,32.97,81356.44,0.0,-0.51493,0.00015,32.2264]
[1778434270950,32.97,81359.71,0.0,-0.51444,0.00015,32.22915]
[1778434271051,32.97,81359.71,0.0,-0.51444,0.00015,32.22915]
[1778434276020,32.97,81359.25,0.0,-0.51452,0.00015,32.22876]
[1778434276059,32.96,81360.89,0.0,-0.51427,0.00015,32.23012]
[1778434281728,32.97,81364.2,0.0,-0.51377,0.00015,32.23284]
[1778434283402,32.97,81364.29,0.0,-0.51376,0.00015,32.23292]
[1778434283406,32.97,81364.29,0.0,-0.51376,0.00015,32.23292]
[1778434283761,32.97,81364.29,0.0,-0.51376,0.00015,32.23292]
[1778434284145,32.97,81364.29,0.0,-0.51376,0.00015,32.23292]
[1778434283780,32.97,81375.54,0.0,-0.51208,0.00015,32.24178]
[1778434284396,32.97,81375.54,0.0,-0.51208,0.00015,32.24178]
[1778434284890,32.97,81375.54,0.0,-0.51208,0.00015,32.24178]
[1778434284981,32.96,81388.49,0.0,-0.51014,0.00015,32.25127]
[1778434286763,32.97,81396.24,0.0,-0.50898,0.00015,32.25659]
[1778434289350,32.97,81394.06,0.0,-0.50931,0.00015,32.25512]
[1778434292120,32.97,81394.33,0.0,-0.50927,0.00015,32.25531]
[1778434292156,32.97,81394.33,0.0,-0.50927,0.00015,32.25531]
[1778434292185,32.97,81394.16,0.0,-0.50929,0.00015,32.25208]
[1778434292257,32.97,81394.16,0.0,-0.50929,0.00015,32.25208]
[1778434293115,32.97,81394.16,0.0,-0.50929,0.00015,32.25208]
[1778434293431,32.97,81389.21,0.0,-0.51004,0.00015,32.24867]
[1778434293812,32.97,81390.38,0.0,-0.50986,0.00015,32.24948]
[1778434295845,32.97,81393.46,0.0,-0.5094,0.00015,32.2516]
[1778434301872,32.97,81392.29,0.0,-0.50957,0.00015,32.2508]
[1778434303931,32.97,81392.45,0.0,-0.50955,0.00015,32.25091]
[1778434309928,32.97,81394.05,0.0,-0.50931,0.00015,32.25201]
[1778434314963,32.97,81397.87,0.0,-0.50874,0.00015,32.25457]
[1778434320179,32.97,81397.18,0.0,-0.50884,0.00015,32.25411]
[1778434321227,32.97,81396.98,0.0,-0.50887,0.00015,32.25398]
[1778434321640,32.97,81396.36,0.0,-0.50897,0.00015,32.25356]
[1778434322010,32.97,81396.36,0.0,-0.50897,0.00015,32.25356]
[1778434322158,32.97,81396.36,0.0,-0.50897,0.00015,32.25356]
[1778434323453,32.97,81395.66,0.0,-0.50907,0.00015,32.25309]
[1778434324844,32.97,81395.57,0.0,-0.50908,0.00015,32.25303]
[1778434326185,32.97,81392.86,0.0,-0.50949,0.00015,32.25119]
[1778434327110,32.97,81391.66,0.0,-0.50967,0.00015,32.25037]
[1778434327161,32.97,81391.13,0.0,-0.50975,0.00015,32.25]
[1778434327735,32.97,81391.13,0.0,-0.50975,0.00015,32.25]
[1778434328511,32.97,81390.44,0.0,-0.50985,0.00015,32.24953]
[1778434329061,32.97,81383.27,0.0,-0.51092,0.00015,32.24443]
[1778434333730,32.97,81378.83,0.0,-0.51159,0.00015,32.24115]
[1778434334098,32.97,81377.95,0.0,-0.51172,0.00015,32.24049]
[1778434334519,32.97,81377.95,0.0,-0.51172,0.00015,32.24049]
[1778434340140,32.97,81369.5,0.0,-0.51298,0.00015,32.23399]
[1778434343339,32.97,81364.79,0.0,-0.51369,0.00015,32.23022]
[1778434348665,32.97,81365.89,0.0,-0.51352,0.00015,32.23111]
[1778434353864,32.98,81365.88,0.0,-0.51352,0.00015,32.228]
[1778434354840,32.98,81366.85,0.0,-0.51337,0.00015,32.22878]
[1778434354981,32.98,81366.85,0.0,-0.51337,0.00015,32.22878]
[1778434360281,32.98,81358.91,0.0,-0.51456,0.00015,32.22228]
[1778434365316,32.98,81359.37,0.0,-0.51449,0.00015,32.22267]
[1778434370351,32.98,81359.15,0.0,-0.51452,0.00015,32.22248]
[1778434375438,32.98,81359.34,0.0,-0.51449,0.00015,32.22264]
[1778434378407,32.98,81349.9,0.0,-0.51591,0.00015,32.21456]
[1778434380299,32.98,81349.9,0.0,-0.51591,0.00015,32.21456]
[1778434382522,32.98,81341.05,0.0,-0.51723,0.00015,32.20661]
[1778434390492,32.98,81339.29,0.0,-0.5175,0.00015,32.20497]
[1778434396534,32.97,81339.2,0.0,-0.51751,0.00015,32.20488]
[1778434399555,32.97,81329.11,0.0,-0.51902,0.00015,32.19529]
[1778434406604,32.97,81325.28,0.0,-0.5196,0.00015,32.19152]
[1778434411639,32.97,81324.5,0.0,-0.51972,0.00015,32.18763]
[1778434416674,32.97,81324.11,0.0,-0.51978,0.00015,32.18723]
[1778434420702,32.96,81333.01,0.0,-0.51845,0.00015,32.19591]
[1778434425737,32.96,81336.59,0.0,-0.51792,0.00015,32.19929]
[1778434431779,32.96,81340.66,0.0,-0.51731,0.00015,32.20308]
[1778434436814,32.96,81343.95,0.0,-0.51682,0.00015,32.20608]
[1778434441849,32.96,81345.2,0.0,-0.51663,0.00015,32.20719]
[1778434446884,32.95,81346.08,0.0,-0.51651,0.00015,32.20797]
[1778434451919,32.95,81345.92,0.0,-0.51653,0.00015,32.20781]
[1778434457961,32.94,81345.6,0.0,-0.51659,0.00015,32.2075]
[1778434458968,32.94,81336.53,0.0,-0.51795,0.00015,32.19916]
[1778434464010,32.94,81332.12,0.0,-0.51861,0.00015,32.19497]
[1778434469310,32.94,81330.81,0.0,-0.5188,0.00015,32.1937]
[1778434475084,32.94,81332.06,0.0,-0.51862,0.00015,32.19179]
[1778434480119,32.94,81329.35,0.0,-0.51903,0.00015,32.18917]
[1778434485154,32.94,81326.36,0.0,-0.51947,0.00015,32.18624]
[1778434490189,32.94,81324.81,0.0,-0.51971,0.00015,32.1847]
[1778434495224,32.94,81324.12,0.0,-0.51981,0.00015,32.18401]
[1778434496863,32.94,81323.73,0.0,-0.51987,0.00015,32.18362]
[1778434496955,32.94,81323.73,0.0,-0.51987,0.00015,32.18362]
[1778434498673,32.94,81317.19,0.0,-0.52085,0.00015,32.17699]
[1778434501466,32.93,81317.82,0.0,-0.52076,0.00015,32.17763]
[1778434507308,32.93,81317.69,0.0,-0.52078,0.00015,32.17749]
[1778434507648,32.93,81317.69,0.0,-0.52078,0.00015,32.17749]
[1778434507668,32.93,81317.69,0.0,-0.52078,0.00015,32.17749]
[1778434508393,32.93,81317.69,0.0,-0.52078,0.00015,32.17749]
[1778434508731,32.93,81312.36,0.0,-0.52158,0.00015,32.17195]
[1778434510245,32.93,81307.55,0.0,-0.5223,0.00015,32.16685]
[1778434510588,32.93,81306.59,0.0,-0.52244,0.00015,32.16582]
[1778434510624,32.93,81306.59,0.0,-0.52244,0.00015,32.16582]
[1778434510658,32.93,81306.59,0.0,-0.52244,0.00015,32.16582]
[1778434510661,32.93,81306.59,0.0,-0.52244,0.00015,32.16582]
[1778434511336,32.93,81305.14,0.0,-0.52266,0.00015,32.16425]
[1778434516371,32.93,81304.14,0.0,-0.52281,0.00015,32.16317]
[1778434522413,32.93,81302.25,0.0,-0.52309,0.00015,32.16112]
[1778434527449,32.94,81301.95,0.0,-0.52313,0.00015,32.16079]
[1778434529532,32.94,81301.33,0.0,-0.52323,0.00015,32.16011]
[1778434537615,32.94,81301.6,0.0,-0.52319,0.00015,32.15729]
[1778434538120,32.94,81301.6,0.0,-0.52319,0.00015,32.15729]
[1778434538806,32.94,81311.7,0.0,-0.52168,0.00015,32.16816]
[1778434539697,32.94,81311.7,0.0,-0.52168,0.00015,32.16816]
[1778434545576,32.94,81311.06,0.0,-0.52177,0.00015,32.16751]
[1778434550611,32.95,81310.86,0.0,-0.52179,0.00015,32.16732]
[1778434552461,32.95,81310.86,0.0,-0.52179,0.00015,32.16732]
[1778434560682,32.95,81312.39,0.0,-0.52156,0.00015,32.16895]
[1778434563311,32.95,81312.09,0.0,-0.5216,0.00015,32.16864]
[1778434563410,32.95,81312.34,0.0,-0.52156,0.00015,32.1689]
[1778434564360,32.95,81312.34,0.0,-0.52156,0.00015,32.1689]
[1778434564769,32.95,81312.74,0.0,-0.5215,0.00015,32.16932]
[1778434564778,32.95,81312.74,0.0,-0.5215,0.00015,32.16932]
[1778434565231,32.95,81312.74,0.0,-0.5215,0.00015,32.16932]
[1778434565317,32.95,81312.74,0.0,-0.5215,0.00015,32.16932]
[1778434565332,32.95,81313.1,0.0,-0.52145,0.00015,32.1697]
[1778434569380,32.95,81312.79,0.0,-0.5215,0.00015,32.16938]
[1778434574780,32.95,81306.93,0.0,-0.52237,0.00015,32.16317]
[1778434579816,32.96,81306.5,0.0,-0.52243,0.00015,32.16272]
[1778434580766,32.96,81306.5,0.0,-0.52243,0.00015,32.16272]
[1778434580794,32.96,81306.5,0.0,-0.52243,0.00015,32.16272]
[1778434580905,32.96,81306.5,0.0,-0.52243,0.00015,32.16272]
[1778434580980,32.96,81306.1,0.0,-0.52249,0.00015,32.16229]
[1778434581830,32.96,81296.39,0.0,-0.52395,0.00015,32.15161]
[1778434582673,32.96,81296.39,0.0,-0.52395,0.00015,32.15161]
[1778434587872,32.96,81290.52,0.0,-0.52482,0.00015,32.14499]
[1778434592907,32.97,81288.39,0.0,-0.52514,0.00015,32.13944]
[1778434594283,32.97,81288.39,0.0,-0.52514,0.00015,32.13944]
[1778434594305,32.97,81289.25,0.0,-0.52501,0.00015,32.14044]
[1778434596935,32.97,81295.33,0.0,-0.5241,0.00015,32.14737]
[1778434601334,32.97,81294.31,0.0,-0.52425,0.00015,32.14623]
[1778434601435,32.97,81294.67,0.0,-0.52419,0.00015,32.14664]
[1778434607005,32.98,81293.81,0.0,-0.52431,0.00015,32.1457]
[1778434612044,32.98,81293.52,0.0,-0.52435,0.00015,32.1454]
[1778434616542,32.98,81293.61,0.0,-0.52434,0.00015,32.14551]
[1778434616643,32.98,81293.61,0.0,-0.52434,0.00015,32.14552]
[1778434621821,32.99,81293.91,0.0,-0.52429,0.00015,32.14588]
[1778434623176,32.99,81298.02,0.0,-0.52367,0.00015,32.15049]
[1778434623277,32.99,81303.66,0.0,-0.52283,0.00015,32.1567]
[1778434624958,32.99,81306.11,0.0,-0.52246,0.00015,32.15935]
[1778434625135,32.99,81305.37,0.0,-0.52257,0.00015,32.15855]
[1778434625817,32.99,81305.37,0.0,-0.52257,0.00015,32.15855]
[1778434635205,33.0,81305.91,0.0,-0.52248,0.00015,32.15918]
[1778434641247,33.01,81305.52,0.0,-0.52253,0.00015,32.1588]
[1778434646282,33.01,81306.37,0.0,-0.5224,0.00015,32.15974]
[1778434648964,33.01,81306.35,0.0,-0.5224,0.00015,32.15973]
[1778434654338,33.02,81305.51,0.0,-0.52252,0.00015,32.15572]
[1778434658557,33.02,81304.67,0.0,-0.52265,0.00015,32.15482]
[1778434658569,33.02,81304.67,0.0,-0.52265,0.00015,32.15482]
[1778434660380,33.02,81297.62,0.0,-0.5237,0.00015,32.1471]
[1778434660644,33.02,81297.62,0.0,-0.5237,0.00015,32.1471]
[1778434662322,33.02,81296.28,0.0,-0.5239,0.00015,32.14561]
[1778434662394,33.02,81295.87,0.0,-0.52396,0.00015,32.14515]
[1778434667429,33.03,81294.78,0.0,-0.52412,0.00015,32.14396]
[1778434669657,33.03,81294.61,0.0,-0.52414,0.00015,32.14378]
[1778434669760,33.03,81294.61,0.0,-0.52414,0.00015,32.14378]
[1778434670450,33.03,81296.57,0.0,-0.52384,0.00015,32.14598]
[1778434675485,33.03,81299.8,0.0,-0.52336,0.00015,32.14958]
[1778434681527,33.04,81300.43,0.0,-0.52326,0.00015,32.15029]
[1778434682712,33.04,81300.37,0.0,-0.52327,0.00015,32.15023]
[1778434688576,33.04,81300.28,0.0,-0.52328,0.00015,32.15015]
[1778434693062,33.04,81300.22,0.0,-0.52328,0.00015,32.1501]
[1778434698647,33.05,81300.52,0.0,-0.52323,0.00015,32.15045]
[1778434702507,33.05,81300.59,0.0,-0.52322,0.00015,32.15054]
[1778434703681,33.05,81307.25,0.0,-0.52223,0.00015,32.15775]
[1778434712745,33.05,81309.03,0.0,-0.52196,0.00015,32.15653]
[1778434716072,33.05,81307.9,0.0,-0.52213,0.00015,32.15533]
[1778434716238,33.05,81307.9,0.0,-0.52213,0.00015,32.15533]
[1778434718597,33.05,81304.61,0.0,-0.52262,0.00015,32.15181]
[1778434718647,33.06,81300.79,0.0,-0.52319,0.00015,32.14766]
[1778434719739,33.06,81298.66,0.0,-0.52351,0.00015,32.14532]
[1778434724829,33.06,81296.18,0.0,-0.52387,0.00015,32.14259]
[1778434729864,33.07,81293.33,0.0,-0.52429,0.00015,32.13942]
[1778434734899,33.07,81292.75,0.0,-0.52437,0.00015,32.13878]
[1778434740941,33.07,81291.75,0.0,-0.52452,0.00015,32.13768]
[1778434745976,33.08,81291.67,0.0,-0.52453,0.00015,32.1376]
[1778434752019,33.08,81291.62,0.0,-0.52453,0.00015,32.13757]
[1778434757055,33.09,81291.33,0.0,-0.52457,0.00015,32.13726]
[1778434762089,33.09,81291.26,0.0,-0.52457,0.00015,32.13721]
[1778434769138,33.09,81290.12,0.0,-0.52474,0.00015,32.13594]
[1778434774173,33.1,81291.54,0.0,-0.52453,0.00015,32.13445]
[1778434779208,33.1,81290.96,0.0,-0.52461,0.00015,32.13381]
[1778434784243,33.1,81291.68,0.0,-0.5245,0.00015,32.13465]
[1778434789278,33.11,81290.92,0.0,-0.52461,0.00015,32.13381]
[1778434794313,33.11,81289.0,0.0,-0.52489,0.00015,32.13163]
[1778434799348,33.11,81282.97,0.0,-0.52578,0.00015,32.12466]
[1778434804383,33.12,81283.11,0.0,-0.52576,0.00015,32.12484]
[1778434810425,33.12,81283.03,0.0,-0.52577,0.00015,32.12476]
[1778434811226,33.12,81283.03,0.0,-0.52577,0.00015,32.12476]
[1778434815460,33.12,81292.23,0.0,-0.5244,0.00015,32.13537]
[1778434819065,33.12,81293.82,0.0,-0.52416,0.00015,32.13717]
[1778434825530,33.13,81296.53,0.0,-0.52375,0.00015,32.14022]
[1778434830565,33.13,81296.17,0.0,-0.5238,0.00015,32.13985]
[1778434835600,33.14,81299.1,0.0,-0.52336,0.00015,32.13999]
[1778434836010,33.14,81299.1,0.0,-0.52336,0.00015,32.13999]
[1778434836607,33.14,81301.28,0.0,-0.52303,0.00015,32.14238]
[1778434841642,33.14,81300.62,0.0,-0.52313,0.00015,32.14167]
[1778434847684,33.14,81300.64,0.0,-0.52312,0.00015,32.14171]
[1778434852719,33.15,81300.11,0.0,-0.5232,0.00015,32.14115]
[1778434852830,33.15,81300.11,0.0,-0.5232,0.00015,32.14115]
[1778434853019,33.15,81300.11,0.0,-0.5232,0.00015,32.14115]
[1778434853726,33.15,81294.32,0.0,-0.52406,0.00015,32.13474]
[1778434853881,33.15,81294.32,0.0,-0.52406,0.00015,32.13474]
[1778434859768,33.15,81292.97,0.0,-0.52425,0.00015,32.13325]
[1778434864804,33.16,81294.44,0.0,-0.52403,0.00015,32.13493]
[1778434869840,33.16,81294.22,0.0,-0.52406,0.00015,32.1347]
[1778434874875,33.17,81294.38,0.0,-0.52403,0.00015,32.13491]
[1778434881925,33.17,81294.7,0.0,-0.52398,0.00015,32.1353]
[1778434888974,33.18,81294.99,0.0,-0.52392,0.00015,32.13566]
[1778434890837,33.18,81294.9,0.0,-0.52394,0.00015,32.13557]
[1778434890906,33.18,81294.9,0.0,-0.52394,0.00015,32.13557]
[1778434890986,33.18,81294.9,0.0,-0.52394,0.00015,32.13557]
[1778434890988,33.18,81296.8,0.0,-0.52365,0.00015,32.13768]
[1778434891995,33.18,81304.34,0.0,-0.52254,0.00015,32.14278]
[1778434897030,33.18,81303.17,0.0,-0.52271,0.00015,32.14152]
[1778434902065,33.18,81303.09,0.0,-0.52272,0.00015,32.14144]
[1778434907100,33.18,81308.27,0.0,-0.52195,0.00015,32.14697]
[1778434912135,33.18,81309.55,0.0,-0.52176,0.00015,32.14832]
[1778434916352,33.18,81309.05,0.0,-0.52183,0.00015,32.14779]
[1778434922210,33.18,81310.58,0.0,-0.52161,0.00015,32.1494]
[1778434927245,33.18,81312.28,0.0,-0.52135,0.00015,32.15118]
[1778434932280,33.18,81312.36,0.0,-0.52134,0.00015,32.15126]
[1778434938322,33.18,81312.04,0.0,-0.52139,0.00015,32.15094]
[1778434949399,33.19,81313.91,0.0,-0.52111,0.00015,32.15288]
[1778434954434,33.19,81313.98,0.0,-0.5211,0.00015,32.14984]
[1778434959469,33.19,81315.8,0.0,-0.52083,0.00015,32.15171]
[1778434963819,33.19,81320.8,0.0,-0.52008,0.00015,32.15677]
[1778434963893,33.19,81322.86,0.0,-0.51977,0.00015,32.15883]
[1778434964784,33.19,81322.86,0.0,-0.51977,0.00015,32.15883]
[1778434964865,33.19,81324.55,0.0,-0.51952,0.00015,32.16049]
[1778434966986,33.19,81324.49,0.0,-0.51953,0.00015,32.16044]
[1778434967740,33.19,81324.49,0.0,-0.51953,0.00015,32.16044]
[1778434969022,33.19,81326.54,0.0,-0.51922,0.00015,32.16245]
[1778434969539,33.19,81326.71,0.0,-0.5192,0.00015,32.16261]
[1778434970218,33.19,81326.71,0.0,-0.5192,0.00015,32.16261]
[1778434973256,33.19,81327.37,0.0,-0.5191,0.00015,32.16325]
[1778434973264,33.19,81327.37,0.0,-0.5191,0.00015,32.16325]
[1778434974179,33.19,81327.44,0.0,-0.51909,0.00015,32.16332]
[1778434974574,33.19,81327.34,0.0,-0.51911,0.00015,32.16321]
[1778434977216,33.19,81327.36,0.0,-0.51911,0.00015,32.16324]
[1778434977595,33.19,81327.94,0.0,-0.51902,0.00015,32.1638]
[1778434982632,33.19,81328.55,0.0,-0.51893,0.00015,32.16438]
[1778434986330,33.18,81329.13,0.0,-0.51885,0.00015,32.16493]
[1778434989843,33.18,81330.02,0.0,-0.51872,0.00015,32.16578]
[1778434995723,33.18,81331.89,0.0,-0.51844,0.00015,32.16754]
[1778435000758,33.17,81332.24,0.0,-0.5184,0.00015,32.16786]
[1778435008814,33.16,81332.01,0.0,-0.51844,0.00015,32.16761]
[1778435013849,33.16,81332.31,0.0,-0.5184,0.00015,32.16476]
[1778435017146,33.16,81335.2,0.0,-0.51797,0.00015,32.16748]
[1778435022912,33.15,81335.89,0.0,-0.51787,0.00015,32.16811]
[1778435027947,33.15,81339.46,0.0,-0.51734,0.00015,32.17141]
[1778435032982,33.15,81335.52,0.0,-0.51793,0.00015,32.16775]
[1778435038017,33.15,81335.4,0.0,-0.51795,0.00015,32.16763]
[1778435044059,33.14,81336.09,0.0,-0.51785,0.00015,32.16827]
[1778435049094,33.14,81335.0,0.0,-0.51802,0.00015,32.16725]
[1778435054129,33.14,81335.44,0.0,-0.51795,0.00015,32.16765]
[1778435059166,33.14,81335.67,0.0,-0.51792,0.00015,32.16786]
[1778435064201,33.14,81337.49,0.0,-0.51765,0.00015,32.16954]
[1778435069236,33.13,81337.57,0.0,-0.51764,0.00015,32.16961]
[1778435074271,33.13,81338.65,0.0,-0.51748,0.00015,32.16749]
[1778435082327,33.13,81338.63,0.0,-0.51749,0.00015,32.16746]
[1778435087436,33.13,81338.71,0.0,-0.51748,0.00015,32.16753]
[1778435087535,33.13,81347.72,0.0,-0.51614,0.00015,32.17566]
[1778435089036,33.13,81347.72,0.0,-0.51614,0.00015,32.17566]
[1778435089376,33.13,81360.33,0.0,-0.51426,0.00015,32.18643]
[1778435092823,33.13,81364.39,0.0,-0.51365,0.00015,32.18975]
[1778435095800,33.13,81364.78,0.0,-0.51359,0.00015,32.19007]
[1778435096890,33.13,81367.24,0.0,-0.51322,0.00015,32.19204]
[1778435102467,33.14,81372.14,0.0,-0.51249,0.00015,32.19589]
[1778435105744,33.14,81374.07,0.0,-0.5122,0.00015,32.19737]
[1778435105846,33.14,81374.08,0.0,-0.5122,0.00015,32.19738]
[1778435109691,33.14,81373.59,0.0,-0.51227,0.00015,32.19701]
[1778435109792,33.14,81373.59,0.0,-0.51227,0.00015,32.19701]
[1778435115561,33.14,81369.67,0.0,-0.51285,0.00015,32.19398]
[1778435120596,33.15,81370.05,0.0,-0.51279,0.00015,32.19428]
[1778435126638,33.15,81370.17,0.0,-0.51277,0.00015,32.19438]
[1778435131673,33.15,81368.97,0.0,-0.51295,0.00015,32.19033]
[1778435133705,33.15,81369.06,0.0,-0.51294,0.00015,32.1904]
[1778435133721,33.15,81369.06,0.0,-0.51294,0.00015,32.1904]
[1778435133736,33.15,81369.06,0.0,-0.51294,0.00015,32.1904]
[1778435134085,33.15,81369.06,0.0,-0.51294,0.00015,32.1904]
[1778435133787,33.15,81369.06,0.0,-0.51294,0.00015,32.1904]
[1778435135304,33.15,81374.65,0.0,-0.51211,0.00015,32.19473]
[1778435135703,33.15,81374.34,0.0,-0.51215,0.00015,32.19449]
[1778435136712,33.15,81374.34,0.0,-0.51215,0.00015,32.19449]
[1778435136805,33.15,81368.16,0.0,-0.51307,0.00015,32.1897]
[1778435139895,33.16,81352.72,0.0,-0.51537,0.00015,32.17697]
[1778435140624,33.16,81352.72,0.0,-0.51537,0.00015,32.17697]
[1778435143377,33.15,81346.8,0.0,-0.51625,0.00015,32.17181]
[1778435151814,33.15,81347.38,0.0,-0.51617,0.00015,32.17232]
[1778435157856,33.15,81346.85,0.0,-0.51625,0.00015,32.17184]
[1778435163899,33.15,81341.24,0.0,-0.51709,0.00015,32.1668]
[1778435168934,33.15,81338.03,0.0,-0.51757,0.00015,32.16385]
[1778435173969,33.14,81337.07,0.0,-0.51771,0.00015,32.16295]
[1778435184039,33.14,81335.04,0.0,-0.51802,0.00015,32.16103]
[1778435189074,33.14,81335.25,0.0,-0.51799,0.00015,32.16122]
[1778435201158,33.13,81336.46,0.0,-0.51782,0.00015,32.15921]
[1778435206193,33.13,81336.33,0.0,-0.51784,0.00015,32.15908]
[1778435211228,33.13,81336.22,0.0,-0.51786,0.00015,32.15897]
[1778435216263,33.12,81335.55,0.0,-0.51796,0.00015,32.15834]
[1778435221225,33.12,81335.56,0.0,-0.51796,0.00015,32.15835]
[1778435221388,33.12,81335.56,0.0,-0.51796,0.00015,32.15835]
[1778435221484,33.12,81341.71,0.0,-0.51704,0.00015,32.16402]
[1778435222308,33.12,81356.24,0.0,-0.51488,0.00015,32.17677]
[1778435224633,33.12,81356.82,0.0,-0.51479,0.00015,32.17725]
[1778435231375,33.12,81357.18,0.0,-0.51474,0.00015,32.17756]
[1778435235594,33.13,81363.47,0.0,-0.5138,0.00015,32.18276]
[1778435236512,33.13,81363.47,0.0,-0.5138,0.00015,32.18276]
[1778435236548,33.13,81367.59,0.0,-0.51318,0.00015,32.18607]
[1778435238601,33.13,81368.74,0.0,-0.51301,0.00015,32.18698]
[1778435245473,33.13,81372.81,0.0,-0.5124,0.00015,32.19016]
[1778435250830,33.13,81373.14,0.0,-0.51235,0.00015,32.19041]
[1778435250851,33.13,81373.14,0.0,-0.51235,0.00015,32.19041]
[1778435250892,33.13,81373.14,0.0,-0.51235,0.00015,32.19041]
[1778435250982,33.13,81373.14,0.0,-0.51235,0.00015,32.19042]
[1778435251637,33.13,81373.14,0.0,-0.51235,0.00015,32.19042]
[1778435252522,33.13,81386.3,0.0,-0.51039,0.00015,32.19702]
[1778435257291,33.13,81387.31,0.0,-0.51024,0.00015,32.19773]
[1778435261578,33.13,81392.25,0.0,-0.5095,0.00015,32.20116]
[1778435266621,33.13,81395.53,0.0,-0.50901,0.00015,32.20337]
[1778435271656,33.13,81395.73,0.0,-0.50899,0.00015,32.2035]
[1778435276692,33.12,81395.93,0.0,-0.50896,0.00015,32.20363]
[1778435281727,33.12,81403.42,0.0,-0.50784,0.00015,32.20849]
[1778435286762,33.12,81409.33,0.0,-0.50696,0.00015,32.21215]
[1778435288604,33.12,81412.45,0.0,-0.5065,0.00015,32.21402]
[1778435294818,33.12,81414.51,0.0,-0.50619,0.00015,32.21522]
[1778435299857,33.11,81414.96,0.0,-0.50613,0.00015,32.21548]
[1778435304892,33.11,81413.52,0.0,-0.50634,0.00015,32.21464]
[1778435309927,33.11,81411.84,0.0,-0.5066,0.00015,32.21364]
[1778435314962,33.1,81415.1,0.0,-0.50611,0.00015,32.21244]
[1778435319997,33.1,81414.81,0.0,-0.50616,0.00015,32.21227]
[1778435325032,33.1,81414.59,0.0,-0.50619,0.00015,32.21214]
[1778435330067,33.09,81415.87,0.0,-0.506,0.00015,32.21288]
[1778435335102,33.09,81415.44,0.0,-0.50607,0.00015,32.21263]
[1778435344165,33.09,81415.48,0.0,-0.50607,0.00015,32.21265]
[1778435349200,33.08,81413.53,0.0,-0.50636,0.00015,32.21151]
[1778435352221,33.08,81406.67,0.0,-0.50738,0.00015,32.20737]
[1778435357256,33.08,81402.21,0.0,-0.50805,0.00015,32.20456]
[1778435362291,33.08,81401.12,0.0,-0.50822,0.00015,32.20386]
[1778435367326,33.07,81397.91,0.0,-0.5087,0.00015,32.20177]
[1778435372361,33.07,81400.55,0.0,-0.50831,0.00015,32.20037]
[1778435377396,33.07,81398.78,0.0,-0.50857,0.00015,32.19922]
[1778435382431,33.07,81395.81,0.0,-0.50902,0.00015,32.19725]
[1778435386764,33.07,81397.03,0.0,-0.50883,0.00015,32.19806]
[1778435387847,33.07,81397.16,0.0,-0.50882,0.00015,32.19815]
[1778435388180,33.07,81397.16,0.0,-0.50882,0.00015,32.19815]
[1778435388281,33.07,81390.87,0.0,-0.50975,0.00015,32.19389]
[1778435388947,33.07,81390.87,0.0,-0.50975,0.00015,32.19389]
[1778435388971,33.07,81390.87,0.0,-0.50975,0.00015,32.19389]
[1778435389013,33.07,81385.16,0.0,-0.51061,0.00015,32.18988]
[1778435391494,33.07,81378.38,0.0,-0.51162,0.00015,32.18492]
[1778435395582,33.07,81377.47,0.0,-0.51176,0.00015,32.18423]
[1778435395955,33.07,81377.47,0.0,-0.51176,0.00015,32.18423]
[1778435396009,33.07,81374.98,0.0,-0.51213,0.00015,32.18235]
[1778435396531,33.07,81368.66,0.0,-0.51307,0.00015,32.17744]
[1778435397538,33.07,81362.13,0.0,-0.51405,0.00015,32.17218]
[1778435398521,33.07,81362.13,0.0,-0.51405,0.00015,32.17218]
[1778435400154,33.07,81360.86,0.0,-0.51424,0.00015,32.17113]
[1778435400722,33.07,81359.7,0.0,-0.51441,0.00015,32.17017]
[1778435406601,33.07,81357.47,0.0,-0.51475,0.00015,32.16831]
[1778435415664,33.06,81355.61,0.0,-0.51503,0.00015,32.16673]
[1778435420700,33.06,81355.66,0.0,-0.51502,0.00015,32.16677]
[1778435423079,33.06,81355.96,0.0,-0.51498,0.00015,32.16702]
[1778435423150,33.06,81356.0,0.0,-0.51497,0.00015,32.16705]
[1778435428756,33.06,81358.75,0.0,-0.51456,0.00015,32.16937]
[1778435434798,33.06,81359.48,0.0,-0.51446,0.00015,32.16685]
[1778435439086,33.06,81359.18,0.0,-0.5145,0.00015,32.1666]
[1778435439148,33.06,81359.22,0.0,-0.5145,0.00015,32.16663]
[1778435441856,33.06,81354.92,0.0,-0.51514,0.00015,32.163]
[1778435441959,33.06,81354.92,0.0,-0.51514,0.00015,32.163]
[1778435442061,33.06,81355.41,0.0,-0.51507,0.00015,32.16342]
[1778435443863,33.06,81362.14,0.0,-0.51406,0.00015,32.16904]
[1778435447226,33.06,81370.55,0.0,-0.5128,0.00015,32.17578]
[1778435450939,33.06,81375.92,0.0,-0.512,0.00015,32.17993]
[1778435450990,33.06,81375.92,0.0,-0.512,0.00015,32.17993]
[1778435451018,33.06,81375.92,0.0,-0.512,0.00015,32.17993]
[1778435451053,33.06,81375.82,0.0,-0.51201,0.00015,32.17985]
[1778435451919,33.06,81387.19,0.0,-0.51031,0.00015,32.18819]
[1778435452876,33.06,81387.19,0.0,-0.51031,0.00015,32.18819]
[1778435456354,33.06,81384.1,0.0,-0.51078,0.00015,32.18598]
[1778435459563,33.06,81390.33,0.0,-0.50984,0.00015,32.19039]
[1778435459982,33.06,81398.04,0.0,-0.50869,0.00015,32.1956]
[1778435462012,33.06,81407.79,0.0,-0.50724,0.00015,32.2018]
[1778435462571,33.06,81407.79,0.0,-0.50724,0.00015,32.2018]
[1778435466040,33.06,81420.14,0.0,-0.50539,0.00015,32.20904]
[1778435471075,33.06,81417.47,0.0,-0.50579,0.00015,32.20754]
[1778435473091,33.06,81426.79,0.0,-0.5044,0.00015,32.21266]
[1778435476112,33.05,81433.94,0.0,-0.50333,0.00015,32.21632]
[1778435479793,33.05,81434.31,0.0,-0.50328,0.00015,32.2165]
[1778435480018,33.05,81434.31,0.0,-0.50328,0.00015,32.2165]
[1778435480140,33.05,81435.21,0.0,-0.50314,0.00015,32.21695]
[1778435482540,33.05,81436.85,0.0,-0.5029,0.00015,32.21775]
[1778435488386,33.04,81437.27,0.0,-0.50284,0.00015,32.21795]
[1778435490074,33.04,81437.04,0.0,-0.50287,0.00015,32.21784]
[1778435495245,33.04,81436.85,0.0,-0.50291,0.00015,32.21463]
[1778435500078,33.03,81435.81,0.0,-0.50306,0.00015,32.21412]
[1778435503080,33.03,81432.84,0.0,-0.50351,0.00015,32.21265]
[1778435503757,33.03,81433.88,0.0,-0.50335,0.00015,32.21317]
[1778435504458,33.03,81442.24,0.0,-0.5021,0.00015,32.21716]
[1778435506398,33.03,81447.13,0.0,-0.50137,0.00015,32.21936]
[1778435506410,33.03,81448.92,0.0,-0.5011,0.00015,32.22013]
[1778435509550,33.03,81451.51,0.0,-0.50072,0.00015,32.22123]
[1778435515354,33.02,81450.91,0.0,-0.50081,0.00015,32.22098]
[1778435520422,33.02,81454.04,0.0,-0.50034,0.00015,32.22227]
[1778435521176,33.02,81454.04,0.0,-0.50034,0.00015,32.22227]
[1778435523522,33.01,81464.39,0.0,-0.4988,0.00015,32.22623]
[1778435526668,33.01,81465.56,0.0,-0.49862,0.00015,32.22664]
[1778435532508,33.01,81468.89,0.0,-0.49812,0.00015,32.2278]
[1778435538362,33.01,81468.49,0.0,-0.49818,0.00015,32.22766]
[1778435542845,33.01,81469.49,0.0,-0.49803,0.00015,32.228]
[1778435546715,33.01,81477.24,0.0,-0.49687,0.00015,32.23047]
[1778435546717,33.01,81477.24,0.0,-0.49687,0.00015,32.23047]
[1778435547360,33.01,81477.24,0.0,-0.49687,0.00015,32.23047]
[1778435547556,33.01,81477.71,0.0,-0.4968,0.00015,32.23061]
[1778435547587,33.01,81477.71,0.0,-0.4968,0.00015,32.23061]
[1778435547596,33.01,81477.71,0.0,-0.4968,0.00015,32.23061]
[1778435547617,33.01,81477.71,0.0,-0.4968,0.00015,32.23061]
[1778435547934,33.01,81477.71,0.0,-0.4968,0.00015,32.23061]
[1778435548453,33.01,81486.95,0.0,-0.49542,0.00015,32.23318]
[1778435549372,33.01,81495.58,0.0,-0.49413,0.00015,32.23522]
[1778435552294,33.01,81501.41,0.0,-0.49326,0.00015,32.2333]
[1778435552319,33.01,81501.41,0.0,-0.49326,0.00015,32.2333]
[1778435552384,33.01,81501.41,0.0,-0.49326,0.00015,32.2333]
[1778435552486,33.01,81501.41,0.0,-0.49326,0.00015,32.2333]
[1778435552492,33.01,81503.66,0.0,-0.49292,0.00015,32.23372]
[1778435552947,33.01,81503.66,0.0,-0.49292,0.00015,32.23372]
[1778435553099,33.01,81503.66,0.0,-0.49292,0.00015,32.23372]
[1778435553343,33.01,81503.66,0.0,-0.49292,0.00015,32.23372]
[1778435553365,33.01,81514.84,0.0,-0.49125,0.00015,32.23546]
[1778435553648,33.01,81514.84,0.0,-0.49125,0.00015,32.23546]
[1778435554147,33.01,81514.84,0.0,-0.49125,0.00015,32.23546]
[1778435554348,33.01,81514.84,0.0,-0.49125,0.00015,32.23546]
[1778435554433,33.01,81524.8,0.0,-0.48976,0.00015,32.23654]
[1778435554712,33.01,81524.8,0.0,-0.48976,0.00015,32.23654]
[1778435554752,33.01,81524.8,0.0,-0.48976,0.00015,32.23654]
[1778435554754,33.01,81524.8,0.0,-0.48976,0.00015,32.23654]
[1778435554779,33.01,81524.8,0.0,-0.48976,0.00015,32.23654]
[1778435554838,33.01,81524.8,0.0,-0.48976,0.00015,32.23654]
[1778435554857,33.01,81524.8,0.0,-0.48976,0.00015,32.23654]
[1778435555411,33.01,81528.15,0.0,-0.48926,0.00015,32.2368]
[1778435555761,33.01,81528.15,0.0,-0.48926,0.00015,32.2368]
[1778435556302,33.0,81512.67,0.0,-0.49158,0.00015,32.23517]
[1778435558757,33.0,81511.94,0.0,-0.49169,0.00015,32.23507]
[1778435560824,33.0,81512.58,0.0,-0.49159,0.00015,32.23516]
[1778435561080,33.0,81512.58,0.0,-0.49159,0.00015,32.23516]
[1778435561955,33.0,81504.4,0.0,-0.49282,0.00015,32.23386]
[1778435565473,33.0,81498.7,0.0,-0.49367,0.00015,32.23277]
[1778435565725,33.0,81497.7,0.0,-0.49382,0.00015,32.23256]
[1778435566754,32.99,81485.8,0.0,-0.4956,0.00015,32.22976]
[1778435568792,32.99,81483.62,0.0,-0.49593,0.00015,32.22918]
[1778435573803,32.99,81484.73,0.0,-0.49576,0.00015,32.22948]
[1778435578840,32.99,81486.07,0.0,-0.49556,0.00015,32.22984]
[1778435583884,32.99,81489.9,0.0,-0.49499,0.00015,32.2308]
[1778435588914,32.99,81492.59,0.0,-0.49458,0.00015,32.23144]
[1778435590678,32.99,81492.59,0.0,-0.49458,0.00015,32.23144]
[1778435590808,32.99,81492.93,0.0,-0.49453,0.00015,32.23152]
[1778435590911,32.99,81492.93,0.0,-0.49453,0.00015,32.23152]
[1778435591466,32.99,81507.81,0.0,-0.49231,0.00015,32.23444]
[1778435591592,32.99,81507.81,0.0,-0.49231,0.00015,32.23444]
[1778435591979,32.99,81507.81,0.0,-0.49231,0.00015,32.23444]
[1778435592324,32.99,81507.81,0.0,-0.49231,0.00015,32.23444]
[1778435592573,32.99,81507.81,0.0,-0.49231,0.00015,32.23444]
[1778435592574,32.99,81507.81,0.0,-0.49231,0.00015,32.23444]
[1778435592424,32.99,81523.25,0.0,-0.49,0.00015,32.2364]
[1778435592850,32.99,81523.25,0.0,-0.49,0.00015,32.2364]
[1778435593177,32.99,81523.25,0.0,-0.49,0.00015,32.2364]
[1778435593536,32.99,81523.25,0.0,-0.49,0.00015,32.2364]
[1778435593564,32.99,81523.25,0.0,-0.49,0.00015,32.2364]
[1778435593651,32.99,81523.25,0.0,-0.49,0.00015,32.2364]
[1778435593278,32.99,81526.74,0.0,-0.48948,0.00015,32.2367]
[1778435593787,32.99,81526.74,0.0,-0.48948,0.00015,32.2367]
[1778435594022,32.99,81526.74,0.0,-0.48948,0.00015,32.2367]
[1778435594123,32.98,81544.3,0.0,-0.48685,0.00015,32.23734]
[1778435595498,32.98,81544.3,0.0,-0.48685,0.00015,32.23734]
[1778435595508,32.98,81544.3,0.0,-0.48685,0.00015,32.23734]
[1778435595558,32.98,81544.3,0.0,-0.48685,0.00015,32.23734]
[1778435595537,32.99,81559.87,0.0,-0.48452,0.00015,32.23674]
[1778435596133,32.99,81559.87,0.0,-0.48452,0.00015,32.23674]
[1778435598366,32.98,81560.28,0.0,-0.48446,0.00015,32.23671]
[1778435599393,32.98,81562.37,0.0,-0.48415,0.00015,32.23654]
[1778435602436,32.98,81558.08,0.0,-0.48479,0.00015,32.23687]
[1778435602677,32.98,81556.78,0.0,-0.48498,0.00015,32.23695]
[1778435606748,32.98,81550.95,0.0,-0.48586,0.00015,32.23722]
[1778435612082,32.98,81552.64,0.0,-0.4856,0.00015,32.23404]
[1778435612748,32.98,81552.64,0.0,-0.4856,0.00015,32.23404]
[1778435615016,32.98,81551.95,0.0,-0.48571,0.00015,32.23406]
[1778435615073,32.98,81551.95,0.0,-0.48571,0.00015,32.23406]
[1778435615098,32.98,81551.95,0.0,-0.48571,0.00015,32.23406]
[1778435617119,32.98,81544.23,0.0,-0.48686,0.00015,32.23422]
[1778435619175,32.98,81544.16,0.0,-0.48687,0.00015,32.23422]
[1778435619527,32.98,81544.16,0.0,-0.48687,0.00015,32.23422]
[1778435619546,32.98,81544.16,0.0,-0.48687,0.00015,32.23422]
[1778435619560,32.98,81544.16,0.0,-0.48687,0.00015,32.23422]
[1778435619802,32.98,81544.53,0.0,-0.48682,0.00015,32.23422]
[1778435625413,32.98,81535.75,0.0,-0.48813,0.00015,32.23408]
[1778435625981,32.98,81537.12,0.0,-0.48792,0.00015,32.23413]
[1778435626202,32.98,81537.12,0.0,-0.48792,0.00015,32.23413]
[1778435626259,32.98,81537.12,0.0,-0.48792,0.00015,32.23413]
[1778435626263,32.98,81537.12,0.0,-0.48792,0.00015,32.23413]
[1778435626302,32.99,81533.35,0.0,-0.48849,0.00015,32.23398]
[1778435627192,32.98,81523.14,0.0,-0.49001,0.00015,32.23327]
[1778435628098,32.98,81523.14,0.0,-0.49001,0.00015,32.23327]
[1778435628330,32.98,81523.14,0.0,-0.49001,0.00015,32.23327]
[1778435629424,32.98,81521.42,0.0,-0.49027,0.00015,32.23311]
[1778435631220,32.98,81512.35,0.0,-0.49163,0.00015,32.23201]
[1778435633444,32.98,81511.4,0.0,-0.49177,0.00015,32.23187]
[1778435633450,32.98,81511.4,0.0,-0.49177,0.00015,32.23187]
[1778435636134,32.98,81504.13,0.0,-0.49286,0.00015,32.23069]
[1778435641041,32.97,81506.21,0.0,-0.49255,0.00015,32.23106]
[1778435641421,32.97,81506.21,0.0,-0.49255,0.00015,32.23106]
[1778435643335,32.97,81515.48,0.0,-0.49116,0.00015,32.23243]
[1778435643395,32.97,81515.48,0.0,-0.49116,0.00015,32.23243]
[1778435644535,32.97,81521.01,0.0,-0.49034,0.00015,32.23307]
[1778435644628,32.97,81524.25,0.0,-0.48985,0.00015,32.23338]
[1778435650353,32.97,81525.71,0.0,-0.48963,0.00015,32.2335]
[1778435650877,32.97,81525.71,0.0,-0.48963,0.00015,32.2335]
[1778435650894,32.97,81525.71,0.0,-0.48963,0.00015,32.2335]
[1778435650901,32.97,81525.71,0.0,-0.48963,0.00015,32.2335]
[1778435651360,32.97,81519.27,0.0,-0.4906,0.00015,32.23288]
[1778435652968,32.97,81517.87,0.0,-0.49081,0.00015,32.23273]
[1778435656435,32.97,81511.87,0.0,-0.4917,0.00015,32.23195]
[1778435660297,32.96,81510.99,0.0,-0.49184,0.00015,32.23182]
[1778435662841,32.96,81506.82,0.0,-0.49246,0.00015,32.23116]
[1778435668479,32.95,81502.07,0.0,-0.49317,0.00015,32.23032]
[1778435674522,32.95,81501.83,0.0,-0.49321,0.00015,32.22716]
[1778435679557,32.95,81497.42,0.0,-0.49387,0.00015,32.22628]
[1778435681329,32.95,81495.52,0.0,-0.49416,0.00015,32.22587]
[1778435683871,32.95,81494.78,0.0,-0.49427,0.00015,32.22571]
[1778435683923,32.95,81494.78,0.0,-0.49427,0.00015,32.22571]
[1778435684876,32.95,81489.39,0.0,-0.49508,0.00015,32.22445]
[1778435690636,32.95,81481.79,0.0,-0.49622,0.00015,32.22245]
[1778435694664,32.95,81489.01,0.0,-0.49513,0.00015,32.22436]
[1778435700707,32.94,81489.51,0.0,-0.49506,0.00015,32.22448]
[1778435705742,32.94,81496.93,0.0,-0.49395,0.00015,32.22618]
[1778435706749,32.94,81503.53,0.0,-0.49296,0.00015,32.22748]
[1778435711784,32.94,81506.0,0.0,-0.49259,0.00015,32.22791]
[1778435713927,32.94,81506.07,0.0,-0.49258,0.00015,32.22792]
[1778435719120,32.94,81502.28,0.0,-0.49315,0.00015,32.22725]
[1778435720848,32.94,81490.74,0.0,-0.49488,0.00015,32.22478]
[1778435726258,32.93,81488.21,0.0,-0.49526,0.00015,32.22416]
[1778435732789,32.93,81487.76,0.0,-0.49532,0.00015,32.22405]
[1778435737968,32.93,81488.3,0.0,-0.49524,0.00015,32.22107]
[1778435739982,32.93,81477.43,0.0,-0.49687,0.00015,32.21807]
[1778435745133,32.93,81478.11,0.0,-0.49677,0.00015,32.21827]
[1778435745355,32.93,81478.11,0.0,-0.49677,0.00015,32.21827]
[1778435751062,32.93,81475.61,0.0,-0.49715,0.00015,32.21751]
[1778435756097,32.93,81473.66,0.0,-0.49744,0.00015,32.2169]
[1778435761132,32.93,81472.34,0.0,-0.49764,0.00015,32.21648]
[1778435763048,32.93,81472.16,0.0,-0.49766,0.00015,32.21642]
[1778435763130,32.93,81472.16,0.0,-0.49766,0.00015,32.21642]
[1778435763149,32.93,81472.16,0.0,-0.49766,0.00015,32.21642]
[1778435763165,32.93,81472.16,0.0,-0.49766,0.00015,32.21642]
[1778435763179,32.93,81472.16,0.0,-0.49766,0.00015,32.21642]
[1778435764154,32.93,81465.12,0.0,-0.49872,0.00015,32.21402]
[1778435766516,32.93,81464.1,0.0,-0.49887,0.00015,32.21366]
[1778435767597,32.93,81463.82,0.0,-0.49892,0.00015,32.21356]
[1778435771725,32.93,81465.17,0.0,-0.49871,0.00015,32.21404]
[1778435771981,32.93,81465.04,0.0,-0.49873,0.00015,32.214]
[1778435772212,32.93,81465.15,0.0,-0.49872,0.00015,32.21403]
[1778435773465,32.93,81465.15,0.0,-0.49872,0.00015,32.21403]
[1778435773566,32.93,81465.24,0.0,-0.4987,0.00015,32.21407]
[1778435780052,32.93,81466.09,0.0,-0.49857,0.00015,32.21437]
[1778435780205,32.93,81466.09,0.0,-0.49857,0.00015,32.21437]
[1778435780235,32.93,81466.09,0.0,-0.49857,0.00015,32.21437]
[1778435780268,32.93,81462.61,0.0,-0.4991,0.00015,32.21311]
[1778435781779,32.93,81462.61,0.0,-0.4991,0.00015,32.21311]
[1778435787427,32.93,81457.19,0.0,-0.49991,0.00015,32.21105]
[1778435787581,32.93,81457.19,0.0,-0.49991,0.00015,32.21105]
[1778435793359,32.93,81456.42,0.0,-0.50003,0.00015,32.20763]
[1778435795316,32.93,81455.62,0.0,-0.50015,0.00015,32.20731]
[1778435797387,32.93,81464.53,0.0,-0.49881,0.00015,32.21069]
[1778435802422,32.93,81461.64,0.0,-0.49924,0.00015,32.20964]
[1778435805920,32.93,81461.8,0.0,-0.49922,0.00015,32.2097]
[1778435806645,32.93,81461.8,0.0,-0.49922,0.00015,32.2097]
[1778435806746,32.94,81461.81,0.0,-0.49922,0.00015,32.2097]
[1778435812492,32.93,81462.37,0.0,-0.49913,0.00015,32.20991]
[1778435815013,32.93,81461.05,0.0,-0.49933,0.00015,32.20942]
[1778435820549,32.93,81468.61,0.0,-0.4982,0.00015,32.21212]
[1778435824553,32.93,81469.42,0.0,-0.49808,0.00015,32.2124]
[1778435825584,32.93,81460.32,0.0,-0.49944,0.00015,32.20914]
[1778435826832,32.93,81459.4,0.0,-0.49958,0.00015,32.20879]
[1778435827589,32.93,81459.4,0.0,-0.49958,0.00015,32.20879]
[1778435828151,32.93,81459.33,0.0,-0.49959,0.00015,32.20876]
[1778435829824,32.93,81459.35,0.0,-0.49959,0.00015,32.20877]
[1778435836627,32.93,81458.19,0.0,-0.49976,0.00015,32.20832]
[1778435836652,32.93,81458.19,0.0,-0.49976,0.00015,32.20832]
[1778435836728,32.93,81458.19,0.0,-0.49976,0.00015,32.20832]
[1778435836873,32.93,81458.19,0.0,-0.49976,0.00015,32.20832]
[1778435837226,32.93,81458.19,0.0,-0.49976,0.00015,32.20832]
[1778435837854,32.93,81456.41,0.0,-0.50003,0.00015,32.20763]
[1778435841785,32.92,81454.71,0.0,-0.50029,0.00015,32.20695]
[1778435851767,32.92,81451.59,0.0,-0.50076,0.00015,32.20254]
[1778435856357,32.92,81450.96,0.0,-0.50085,0.00015,32.20228]
[1778435856637,32.92,81450.96,0.0,-0.50085,0.00015,32.20228]
[1778435856802,32.92,81445.4,0.0,-0.50169,0.00015,32.19987]
[1778435860429,32.92,81439.95,0.0,-0.50251,0.00015,32.19736]
[1778435863079,32.91,81437.76,0.0,-0.50284,0.00015,32.19632]
[1778435871129,32.91,81435.88,0.0,-0.50312,0.00015,32.1954]
[1778435872695,32.91,81435.55,0.0,-0.50317,0.00015,32.19524]
[1778435874627,32.91,81435.26,0.0,-0.50322,0.00015,32.1951]
[1778435874800,32.91,81435.26,0.0,-0.50322,0.00015,32.1951]
[1778435874928,32.91,81440.96,0.0,-0.50236,0.00015,32.19784]
[1778435879964,32.91,81446.07,0.0,-0.50159,0.00015,32.20016]
[1778435884999,32.91,81444.89,0.0,-0.50177,0.00015,32.19964]
[1778435889178,32.92,81445.31,0.0,-0.5017,0.00015,32.19983]
[1778435895069,32.92,81447.78,0.0,-0.50133,0.00015,32.20092]
[1778435900104,32.92,81446.57,0.0,-0.50151,0.00015,32.20039]
[1778435905139,32.92,81446.77,0.0,-0.50148,0.00015,32.20047]
[1778435907693,32.92,81446.63,0.0,-0.5015,0.00015,32.20041]
[1778435907794,32.92,81446.66,0.0,-0.5015,0.00015,32.20043]
[1778435914202,32.92,81447.3,0.0,-0.5014,0.00015,32.19759]
[1778435916335,32.92,81447.1,0.0,-0.50143,0.00015,32.1975]
[1778435916422,32.92,81447.24,0.0,-0.50141,0.00015,32.19756]
[1778435922258,32.92,81452.52,0.0,-0.50062,0.00015,32.19981]
[1778435923279,32.92,81452.52,0.0,-0.50062,0.00015,32.19981]
[1778435924914,32.92,81453.74,0.0,-0.50044,0.00015,32.20031]
[1778435925279,32.92,81453.88,0.0,-0.50042,0.00015,32.20037]
[1778435926344,32.92,81453.88,0.0,-0.50042,0.00015,32.20037]
[1778435936356,32.9,81453.79,0.0,-0.50044,0.00015,32.20033]
[1778435941391,32.9,81453.81,0.0,-0.50044,0.00015,32.20034]
[1778435944621,32.89,81453.72,0.0,-0.50045,0.00015,32.2003]
[1778435945381,32.89,81453.78,0.0,-0.50044,0.00015,32.20033]
[1778435945540,32.89,81453.78,0.0,-0.50044,0.00015,32.20033]
[1778435946214,32.89,81457.97,0.0,-0.49981,0.00015,32.202]
[1778435951461,32.89,81460.33,0.0,-0.49946,0.00015,32.20291]
[1778435956496,32.88,81459.83,0.0,-0.49954,0.00015,32.20272]
[1778435958992,32.88,81459.87,0.0,-0.49953,0.00015,32.20273]
[1778435966567,32.87,81460.17,0.0,-0.49949,0.00015,32.20285]
[1778435971602,32.87,81460.42,0.0,-0.49945,0.00015,32.19982]
[1778435976637,32.86,81460.56,0.0,-0.49944,0.00015,32.19988]
[1778435982679,32.86,81460.71,0.0,-0.49941,0.00015,32.19993]
[1778435987715,32.85,81460.65,0.0,-0.49943,0.00015,32.19991]
[1778435990351,32.85,81460.67,0.0,-0.49942,0.00015,32.19992]
[1778435993040,32.85,81461.14,0.0,-0.49935,0.00015,32.20009]
[1778435993853,32.85,81461.14,0.0,-0.49935,0.00015,32.20009]
[1778435994397,32.85,81461.38,0.0,-0.49932,0.00015,32.20018]
[1778435996458,32.85,81467.25,0.0,-0.49843,0.00015,32.2023]
[1778436000376,32.84,81470.25,0.0,-0.49798,0.00015,32.20333]
[1778436001813,32.85,81478.97,0.0,-0.49667,0.00015,32.20606]
[1778436002487,32.85,81478.97,0.0,-0.49667,0.00015,32.20606]
[1778436004587,32.85,81476.09,0.0,-0.49711,0.00015,32.2052]
[1778436009870,32.84,81470.2,0.0,-0.49799,0.00015,32.20331]
[1778436010823,32.84,81470.2,0.0,-0.49799,0.00015,32.20331]
[1778436010850,32.84,81470.2,0.0,-0.49799,0.00015,32.20331]
[1778436011457,32.84,81469.72,0.0,-0.49806,0.00015,32.20315]
[1778436011888,32.84,81455.37,0.0,-0.50022,0.00015,32.19785]
[1778436013006,32.84,81455.37,0.0,-0.50022,0.00015,32.19785]
[1778436013513,32.84,81452.49,0.0,-0.50066,0.00015,32.19667]
[1778436013613,32.84,81452.49,0.0,-0.50066,0.00015,32.19667]
[1778436014831,32.84,81449.78,0.0,-0.50107,0.00015,32.19553]
[1778436014847,32.84,81449.78,0.0,-0.50107,0.00015,32.19553]
[1778436014910,32.84,81440.52,0.0,-0.50246,0.00015,32.19137]
[1778436017831,32.84,81435.37,0.0,-0.50323,0.00015,32.18889]
[1778436017931,32.84,81435.76,0.0,-0.50318,0.00015,32.18908]
[1778436018560,32.84,81435.76,0.0,-0.50318,0.00015,32.18908]
[1778436018580,32.84,81435.76,0.0,-0.50318,0.00015,32.18908]
[1778436018938,32.84,81436.05,0.0,-0.50313,0.00015,32.18923]
[1778436022143,32.84,81431.08,0.0,-0.50388,0.00015,32.18673]
[1778436028002,32.84,81430.36,0.0,-0.50399,0.00015,32.18636]
[1778436031537,32.84,81429.27,0.0,-0.50416,0.00015,32.18267]
[1778436032029,32.84,81430.23,0.0,-0.50401,0.00015,32.18317]
[1778436037064,32.84,81430.75,0.0,-0.50393,0.00015,32.18344]
[1778436042099,32.84,81431.37,0.0,-0.50384,0.00015,32.18376]
[1778436047134,32.85,81432.72,0.0,-0.50363,0.00015,32.18445]
[1778436052169,32.85,81430.88,0.0,-0.50391,0.00015,32.18351]
[1778436057204,32.85,81431.19,0.0,-0.50386,0.00015,32.18367]
[1778436062240,32.86,81431.25,0.0,-0.50385,0.00015,32.1837]
[1778436067274,32.86,81437.48,0.0,-0.50291,0.00015,32.18681]
[1778436072309,32.86,81439.3,0.0,-0.50264,0.00015,32.18768]
[1778436077766,32.87,81439.34,0.0,-0.50263,0.00015,32.1877]
[1778436077814,32.87,81439.34,0.0,-0.50263,0.00015,32.1877]
[1778436077847,32.87,81438.66,0.0,-0.50273,0.00015,32.18738]
[1778436079767,32.87,81430.8,0.0,-0.50391,0.00015,32.18348]
[1778436081695,32.87,81430.65,0.0,-0.50393,0.00015,32.1834]
[1778436081701,32.87,81430.65,0.0,-0.50393,0.00015,32.1834]
[1778436081765,32.87,81430.19,0.0,-0.504,0.00015,32.18316]
[1778436087414,32.87,81434.37,0.0,-0.50337,0.00015,32.18529]
[1778436092449,32.88,81435.53,0.0,-0.5032,0.00015,32.18274]
[1778436097484,32.88,81436.09,0.0,-0.50311,0.00015,32.18302]
[1778436102519,32.88,81435.71,0.0,-0.50317,0.00015,32.18283]
[1778436103691,32.88,81435.71,0.0,-0.50317,0.00015,32.18283]
[1778436105540,32.88,81427.99,0.0,-0.50433,0.00015,32.1789]
[1778436112590,32.89,81427.05,0.0,-0.50447,0.00015,32.17841]
[1778436114510,32.89,81426.71,0.0,-0.50452,0.00015,32.17823]
[1778436114604,32.89,81425.69,0.0,-0.50467,0.00015,32.17768]
[1778436121653,32.88,81424.34,0.0,-0.50488,0.00015,32.17695]
[1778436126688,32.88,81423.94,0.0,-0.50494,0.00015,32.17673]
[1778436131723,32.89,81424.11,0.0,-0.50491,0.00015,32.17682]
[1778436136758,32.88,81423.24,0.0,-0.50504,0.00015,32.17635]
[1778436141191,32.88,81424.15,0.0,-0.50491,0.00015,32.17684]
[1778436141811,32.88,81426.28,0.0,-0.50459,0.00015,32.17799]
[1778436144521,32.88,81427.52,0.0,-0.5044,0.00015,32.17865]
[1778436147853,32.88,81437.37,0.0,-0.50292,0.00015,32.18364]
[1778436149373,32.89,81439.6,0.0,-0.50258,0.00015,32.18471]
[1778436154375,32.89,81443.76,0.0,-0.50196,0.00015,32.18352]
[1778436159937,32.89,81447.27,0.0,-0.50143,0.00015,32.18509]
[1778436165979,32.9,81447.84,0.0,-0.50134,0.00015,32.18534]
[1778436171967,32.9,81448.06,0.0,-0.5013,0.00015,32.18543]
[1778436172034,32.9,81448.06,0.0,-0.5013,0.00015,32.18543]
[1778436172040,32.9,81450.34,0.0,-0.50096,0.00015,32.18641]
[1778436172421,32.9,81450.34,0.0,-0.50096,0.00015,32.18641]
[1778436173101,32.9,81450.34,0.0,-0.50096,0.00015,32.18641]
[1778436174037,32.9,81448.42,0.0,-0.50125,0.00015,32.18559]
[1778436179072,32.91,81451.96,0.0,-0.50072,0.00015,32.1871]
[1778436179998,32.91,81451.96,0.0,-0.50072,0.00015,32.1871]
[1778436180663,32.91,81450.63,0.0,-0.50091,0.00015,32.18654]
[1778436184266,32.91,81448.19,0.0,-0.50128,0.00015,32.18549]
[1778436184278,32.91,81448.19,0.0,-0.50128,0.00015,32.18549]
[1778436186033,32.91,81453.56,0.0,-0.50047,0.00015,32.18776]
[1778436186123,32.91,81455.48,0.0,-0.50018,0.00015,32.18854]
[1778436187507,32.91,81455.67,0.0,-0.50016,0.00015,32.18861]
[1778436189452,32.91,81455.64,0.0,-0.50016,0.00015,32.1886]
[1778436190151,32.9,81462.39,0.0,-0.49915,0.00015,32.1912]
[1778436190565,32.9,81462.39,0.0,-0.49915,0.00015,32.1912]
[1778436196193,32.9,81468.91,0.0,-0.49817,0.00015,32.19351]
[1778436196309,32.9,81468.91,0.0,-0.49817,0.00015,32.19351]
[1778436197260,32.9,81472.98,0.0,-0.49756,0.00015,32.19485]
[1778436200999,32.9,81478.05,0.0,-0.4968,0.00015,32.19642]
[1778436202115,32.9,81485.31,0.0,-0.49571,0.00015,32.19846]
[1778436206263,32.9,81476.64,0.0,-0.49701,0.00015,32.196]
[1778436210238,32.9,81476.26,0.0,-0.49707,0.00015,32.19588]
[1778436210746,32.9,81476.26,0.0,-0.49707,0.00015,32.19588]
[1778436214918,32.9,81465.97,0.0,-0.49861,0.00015,32.18937]
[1778436215025,32.9,81465.97,0.0,-0.49861,0.00015,32.18937]
[1778436217340,32.9,81457.95,0.0,-0.49982,0.00015,32.18639]
[1778436219347,32.9,81457.31,0.0,-0.49992,0.00015,32.18614]
[1778436219967,32.9,81457.31,0.0,-0.49992,0.00015,32.18614]
[1778436220067,32.89,81457.31,0.0,-0.49992,0.00015,32.18614]
[1778436221369,32.89,81450.42,0.0,-0.50095,0.00015,32.18333]
[1778436222923,32.89,81450.42,0.0,-0.50095,0.00015,32.18333]
[1778436222971,32.89,81449.81,0.0,-0.50105,0.00015,32.18307]
[1778436227794,32.89,81450.16,0.0,-0.50099,0.00015,32.18322]
[1778436228566,32.89,81449.82,0.0,-0.50105,0.00015,32.18307]
[1778436230184,32.89,81449.82,0.0,-0.50105,0.00015,32.18307]
[1778436231067,32.89,81449.83,0.0,-0.50104,0.00015,32.18307]
[1778436232626,32.89,81450.58,0.0,-0.50093,0.00015,32.18339]
[1778436233159,32.89,81450.58,0.0,-0.50093,0.00015,32.18339]
[1778436234125,32.88,81450.33,0.0,-0.50097,0.00015,32.18329]
[1778436236632,32.88,81451.06,0.0,-0.50086,0.00015,32.1836]
[1778436237919,32.88,81451.06,0.0,-0.50086,0.00015,32.1836]
[1778436238692,32.88,81451.08,0.0,-0.50086,0.00015,32.1836]
[1778436244529,32.87,81450.76,0.0,-0.50091,0.00015,32.18347]
[1778436249564,32.87,81450.38,0.0,-0.50097,0.00015,32.18331]
[1778436254599,32.86,81450.7,0.0,-0.50093,0.00015,32.18344]
[1778436255786,32.86,81450.7,0.0,-0.50093,0.00015,32.18344]
[1778436256257,32.86,81450.7,0.0,-0.50093,0.00015,32.18344]
[1778436255887,32.86,81450.7,0.0,-0.50093,0.00015,32.18344]
[1778436256358,32.86,81450.7,0.0,-0.50093,0.00015,32.18344]
[1778436260885,32.85,81449.55,0.0,-0.5011,0.00015,32.18295]
[1778436260986,32.85,81448.63,0.0,-0.50124,0.00015,32.18256]
[1778436266683,32.85,81450.06,0.0,-0.50102,0.00015,32.18317]
[1778436267355,32.85,81450.06,0.0,-0.50102,0.00015,32.18317]
[1778436267360,32.85,81450.06,0.0,-0.50102,0.00015,32.18317]
[1778436268819,32.85,81454.75,0.0,-0.50032,0.00015,32.18512]
[1778436268910,32.85,81456.64,0.0,-0.50003,0.00015,32.18588]
[1778436269547,32.85,81456.64,0.0,-0.50003,0.00015,32.18588]
[1778436269821,32.85,81456.64,0.0,-0.50003,0.00015,32.18588]
[1778436270055,32.85,81456.64,0.0,-0.50003,0.00015,32.18588]
[1778436271681,32.85,81459.15,0.0,-0.49966,0.00015,32.18686]
[1778436272340,32.85,81462.87,0.0,-0.4991,0.00015,32.18513]
[1778436272398,32.85,81462.87,0.0,-0.4991,0.00015,32.18513]
[1778436277760,32.84,81465.45,0.0,-0.49871,0.00015,32.18607]
[1778436279913,32.84,81465.29,0.0,-0.49874,0.00015,32.18601]
[1778436279956,32.84,81465.29,0.0,-0.49874,0.00015,32.18601]
[1778436280063,32.84,81465.29,0.0,-0.49874,0.00015,32.18601]
[1778436280167,32.84,81465.29,0.0,-0.49874,0.00015,32.18601]
[1778436280781,32.84,81476.81,0.0,-0.497,0.00015,32.18982]
[1778436283785,32.84,81476.8,0.0,-0.497,0.00015,32.18981]
[1778436287342,32.84,81476.9,0.0,-0.49699,0.00015,32.18984]
[1778436292695,32.84,81476.86,0.0,-0.49699,0.00015,32.18983]
[1778436294016,32.84,81476.86,0.0,-0.49699,0.00015,32.18983]
[1778436296149,32.84,81475.14,0.0,-0.49725,0.00015,32.1893]
[1778436297900,32.84,81466.3,0.0,-0.49858,0.00015,32.18637]
[1778436300762,32.84,81466.09,0.0,-0.49862,0.00015,32.18629]
[1778436304949,32.84,81477.94,0.0,-0.49683,0.00015,32.19016]
[1778436308859,32.84,81478.53,0.0,-0.49674,0.00015,32.19033]
[1778436314012,32.84,81479.08,0.0,-0.49666,0.00015,32.19049]
[1778436319047,32.84,81479.92,0.0,-0.49653,0.00015,32.19074]
[1778436324083,32.84,81473.22,0.0,-0.49754,0.00015,32.18869]
[1778436328478,32.84,81473.19,0.0,-0.49755,0.00015,32.18869]
[1778436328512,32.84,81473.19,0.0,-0.49755,0.00015,32.18869]
[1778436329118,32.84,81466.56,0.0,-0.49855,0.00015,32.18646]
[1778436329453,32.84,81466.56,0.0,-0.49855,0.00015,32.18646]
[1778436330125,32.84,81456.69,0.0,-0.50003,0.00015,32.18277]
[1778436331321,32.84,81456.69,0.0,-0.50003,0.00015,32.18277]
[1778436332165,32.84,81456.15,0.0,-0.50012,0.00015,32.17944]
[1778436333033,32.84,81456.67,0.0,-0.50004,0.00015,32.17964]
[1778436334829,32.83,81456.71,0.0,-0.50003,0.00015,32.17966]
[1778436337842,32.83,81464.01,0.0,-0.49894,0.00015,32.18243]
[1778436338181,32.83,81454.94,0.0,-0.5003,0.00015,32.17895]
[1778436339530,32.83,81453.36,0.0,-0.50054,0.00015,32.17831]
[1778436339699,32.83,81453.36,0.0,-0.50054,0.00015,32.17831]
[1778436339738,32.83,81453.36,0.0,-0.50054,0.00015,32.17831]
[1778436340195,32.83,81446.09,0.0,-0.50164,0.00015,32.17519]
[1778436344798,32.83,81449.38,0.0,-0.50114,0.00015,32.17663]
[1778436350265,32.83,81449.48,0.0,-0.50112,0.00015,32.17668]
[1778436350903,32.83,81449.48,0.0,-0.50112,0.00015,32.17668]
[1778436353233,32.83,81445.85,0.0,-0.50167,0.00015,32.17509]
[1778436353990,32.83,81444.67,0.0,-0.50185,0.00015,32.17456]
[1778436355638,32.83,81444.59,0.0,-0.50186,0.00015,32.17452]
[1778436357203,32.83,81444.59,0.0,-0.50186,0.00015,32.17452]
[1778436358634,32.83,81442.37,0.0,-0.50219,0.00015,32.17351]
[1778436359341,32.83,81442.37,0.0,-0.50219,0.00015,32.17351]
[1778436362238,32.83,81442.07,0.0,-0.50224,0.00015,32.17337]
[1778436363031,32.83,81442.19,0.0,-0.50222,0.00015,32.17343]
[1778436364739,32.83,81447.27,0.0,-0.50146,0.00015,32.17572]
[1778436365542,32.83,81446.62,0.0,-0.50155,0.00015,32.17543]
[1778436366012,32.83,81446.62,0.0,-0.50155,0.00015,32.17543]
[1778436368264,32.83,81446.62,0.0,-0.50155,0.00015,32.17543]
[1778436373353,32.83,81446.33,0.0,-0.5016,0.00015,32.1753]
[1778436374749,32.83,81444.59,0.0,-0.50186,0.00015,32.17452]
[1778436374850,32.83,81436.03,0.0,-0.50315,0.00015,32.17049]
[1778436377354,32.83,81434.85,0.0,-0.50333,0.00015,32.16991]
[1778436378233,32.83,81434.74,0.0,-0.50334,0.00015,32.16985]
[1778436379482,32.83,81433.65,0.0,-0.50351,0.00015,32.16931]
[1778436385519,32.83,81429.67,0.0,-0.50411,0.00015,32.16727]
[1778436387670,32.83,81429.67,0.0,-0.50411,0.00015,32.16727]
[1778436393576,32.83,81429.02,0.0,-0.50421,0.00015,32.16381]
[1778436396638,32.84,81428.79,0.0,-0.50424,0.00015,32.16369]
[1778436396640,32.84,81426.79,0.0,-0.50454,0.00015,32.16264]
[1778436405660,32.83,81425.03,0.0,-0.50481,0.00015,32.16169]
[1778436411201,32.83,81425.06,0.0,-0.5048,0.00015,32.16171]
[1778436411292,32.83,81425.44,0.0,-0.50475,0.00015,32.16191]
[1778436414723,32.83,81433.1,0.0,-0.50359,0.00015,32.16591]
[1778436419871,32.84,81434.24,0.0,-0.50342,0.00015,32.16648]
[1778436421772,32.84,81427.73,0.0,-0.5044,0.00015,32.16314]
[1778436423157,32.84,81427.73,0.0,-0.5044,0.00015,32.16314]
[1778436426996,32.84,81428.71,0.0,-0.50425,0.00015,32.16365]
[1778436432849,32.85,81428.76,0.0,-0.50424,0.00015,32.16368]
[1778436437878,32.85,81427.49,0.0,-0.50443,0.00015,32.16301]
[1778436437899,32.85,81427.49,0.0,-0.50443,0.00015,32.16301]
[1778436437900,32.85,81427.49,0.0,-0.50443,0.00015,32.16301]
[1778436442919,32.85,81423.52,0.0,-0.50503,0.00015,32.16088]
[1778436447954,32.85,81421.21,0.0,-0.50537,0.00015,32.1596]
[1778436457017,32.85,81421.48,0.0,-0.50534,0.00015,32.15663]
[1778436462052,32.85,81420.69,0.0,-0.50545,0.00015,32.15618]
[1778436469101,32.85,81420.38,0.0,-0.5055,0.00015,32.15601]
[1778436474136,32.85,81417.3,0.0,-0.50597,0.00015,32.15425]
[1778436482192,32.85,81417.65,0.0,-0.50591,0.00015,32.15445]
[1778436489241,32.85,81417.62,0.0,-0.50592,0.00015,32.15444]
[1778436494276,32.85,81417.22,0.0,-0.50598,0.00015,32.15421]
[1778436498943,32.85,81413.27,0.0,-0.50657,0.00015,32.15189]
[1778436501512,32.85,81413.23,0.0,-0.50658,0.00015,32.15187]
[1778436502921,32.85,81413.23,0.0,-0.50658,0.00015,32.15187]
[1778436508652,32.85,81412.52,0.0,-0.50669,0.00015,32.15144]
[1778436514416,32.85,81410.0,0.0,-0.50707,0.00015,32.1468]
[1778436517490,32.85,81409.91,0.0,-0.50708,0.00015,32.14674]
[1778436528525,32.85,81408.38,0.0,-0.50731,0.00015,32.1458]
[1778436530122,32.85,81406.46,0.0,-0.5076,0.00015,32.14461]
[1778436535575,32.85,81403.11,0.0,-0.50811,0.00015,32.14249]
[1778436540609,32.85,81396.61,0.0,-0.50909,0.00015,32.13822]
[1778436545647,32.85,81396.66,0.0,-0.50908,0.00015,32.13826]
[1778436550682,32.85,81396.96,0.0,-0.50903,0.00015,32.13846]
[1778436555866,32.85,81396.92,0.0,-0.50904,0.00015,32.13843]
[1778436560858,32.86,81396.59,0.0,-0.50908,0.00015,32.13822]
[1778436561780,32.86,81396.27,0.0,-0.50913,0.00015,32.138]
[1778436562427,32.86,81396.27,0.0,-0.50913,0.00015,32.138]
[1778436563756,32.86,81396.34,0.0,-0.50912,0.00015,32.13805]
[1778436563852,32.86,81396.34,0.0,-0.50912,0.00015,32.13805]
[1778436564064,32.86,81396.34,0.0,-0.50912,0.00015,32.13805]
[1778436565736,32.86,81393.51,0.0,-0.50955,0.00015,32.13613]
[1778436565787,32.86,81393.13,0.0,-0.5096,0.00015,32.13587]
[1778436570822,32.86,81397.57,0.0,-0.50893,0.00015,32.13888]
[1778436575206,32.86,81397.89,0.0,-0.50889,0.00015,32.13597]
[1778436583914,32.87,81397.47,0.0,-0.50894,0.00015,32.1357]
[1778436589956,32.88,81396.96,0.0,-0.50902,0.00015,32.13537]
[1778436593083,32.88,81398.05,0.0,-0.50885,0.00015,32.1361]
[1778436593125,32.88,81398.05,0.0,-0.50885,0.00015,32.1361]
[1778436593138,32.88,81398.01,0.0,-0.50885,0.00015,32.13607]
[1778436594991,32.88,81404.99,0.0,-0.5078,0.00015,32.1406]
[1778436600030,32.88,81404.55,0.0,-0.50787,0.00015,32.14032]
[1778436605063,32.88,81404.8,0.0,-0.50783,0.00015,32.14048]
[1778436610099,32.88,81411.82,0.0,-0.50678,0.00015,32.14481]
[1778436617148,32.88,81412.25,0.0,-0.50671,0.00015,32.14507]
[1778436622388,32.88,81413.24,0.0,-0.50656,0.00015,32.14566]
[1778436628225,32.88,81419.71,0.0,-0.50559,0.00015,32.14941]
[1778436633260,32.88,81417.15,0.0,-0.50597,0.00015,32.14482]
[1778436638295,32.88,81419.12,0.0,-0.50568,0.00015,32.14595]
[1778436643330,32.88,81415.41,0.0,-0.50624,0.00015,32.14381]
[1778436648365,32.88,81415.03,0.0,-0.50629,0.00015,32.14359]
[1778436654408,32.88,81414.89,0.0,-0.50631,0.00015,32.14351]
[1778436659658,32.88,81415.09,0.0,-0.50628,0.00015,32.14362]
[1778436668505,32.88,81414.06,0.0,-0.50644,0.00015,32.14302]
[1778436673540,32.88,81410.57,0.0,-0.50697,0.00015,32.14093]
[1778436680589,32.88,81410.46,0.0,-0.50698,0.00015,32.14086]
[1778436685625,32.88,81410.52,0.0,-0.50697,0.00015,32.1409]
[1778436690660,32.88,81410.53,0.0,-0.50697,0.00015,32.1409]
[1778436695695,32.88,81410.93,0.0,-0.50691,0.00015,32.13802]
[1778436700730,32.88,81410.83,0.0,-0.50693,0.00015,32.13796]
[1778436707780,32.88,81410.73,0.0,-0.50694,0.00015,32.1379]
[1778436712815,32.88,81413.71,0.0,-0.50649,0.00015,32.13969]
[1778436717850,32.88,81414.65,0.0,-0.50635,0.00015,32.14024]
[1778436722885,32.88,81417.65,0.0,-0.5059,0.00015,32.14199]
[1778436727921,32.89,81418.28,0.0,-0.50581,0.00015,32.14235]
[1778436732956,32.89,81418.66,0.0,-0.50575,0.00015,32.14257]
[1778436737991,32.89,81418.78,0.0,-0.50573,0.00015,32.14263]
[1778436743026,32.88,81418.9,0.0,-0.50571,0.00015,32.1427]
[1778436751082,32.89,81416.88,0.0,-0.50602,0.00015,32.13842]
[1778436757124,32.89,81416.52,0.0,-0.50607,0.00015,32.13821]
[1778436762160,32.89,81416.77,0.0,-0.50603,0.00015,32.13836]
[1778436767195,32.89,81416.83,0.0,-0.50602,0.00015,32.13839]
[1778436772230,32.89,81417.01,0.0,-0.506,0.00015,32.1385]
[1778436778272,32.89,81419.68,0.0,-0.5056,0.00015,32.14002]
[1778436784315,32.89,81419.23,0.0,-0.50566,0.00015,32.13977]
[1778436789350,32.89,81418.88,0.0,-0.50572,0.00015,32.13957]
[1778436794387,32.89,81417.35,0.0,-0.50595,0.00015,32.13869]
[1778436796400,32.89,81410.49,0.0,-0.50698,0.00015,32.13464]
[1778436802442,32.89,81410.95,0.0,-0.50691,0.00015,32.13491]
[1778436807477,32.89,81410.43,0.0,-0.50699,0.00015,32.1346]
[1778436812512,32.89,81409.44,0.0,-0.50714,0.00015,32.13087]
[1778436814927,32.89,81408.77,0.0,-0.50724,0.00015,32.13046]
[1778436815838,32.89,81408.77,0.0,-0.50724,0.00015,32.13046]
[1778436822583,32.89,81407.61,0.0,-0.50741,0.00015,32.12974]
[1778436828330,32.89,81407.73,0.0,-0.5074,0.00015,32.12982]
[1778436833660,32.89,81404.0,0.0,-0.50796,0.00015,32.12748]
[1778436845732,32.89,81404.18,0.0,-0.50793,0.00015,32.12759]
[1778436846210,32.89,81403.93,0.0,-0.50797,0.00015,32.12743]
[1778436852798,32.89,81407.03,0.0,-0.5075,0.00015,32.12939]
[1778436857835,32.89,81406.94,0.0,-0.50751,0.00015,32.12933]
[1778436862870,32.89,81407.8,0.0,-0.50738,0.00015,32.12987]
[1778436867905,32.89,81408.43,0.0,-0.50729,0.00015,32.13025]
[1778436872940,32.89,81409.32,0.0,-0.50716,0.00015,32.12768]
[1778436873954,32.89,81418.11,0.0,-0.50583,0.00015,32.13288]
[1778436874957,32.89,81425.5,0.0,-0.50472,0.00015,32.13698]
[1778436882006,32.89,81427.75,0.0,-0.50438,0.00015,32.13818]
[1778436887049,32.89,81431.35,0.0,-0.50384,0.00015,32.14005]
[1778436892084,32.89,81431.1,0.0,-0.50388,0.00015,32.13992]
[1778436894514,32.89,81431.36,0.0,-0.50384,0.00015,32.14006]
[1778436894593,32.89,81431.36,0.0,-0.50384,0.00015,32.14006]
[1778436894898,32.89,81431.74,0.0,-0.50378,0.00015,32.14025]
[1778436896112,32.89,81438.42,0.0,-0.50278,0.00015,32.14355]
[1778436901147,32.89,81438.88,0.0,-0.50271,0.00015,32.14377]
[1778436907172,32.89,81438.92,0.0,-0.5027,0.00015,32.14379]
[1778436909685,32.88,81439.39,0.0,-0.50263,0.00015,32.14402]
[1778436909734,32.88,81441.03,0.0,-0.50239,0.00015,32.14479]
[1778436911217,32.88,81431.49,0.0,-0.50382,0.00015,32.14012]
[1778436917260,32.88,81425.38,0.0,-0.50475,0.00015,32.13691]
[1778436919082,32.88,81423.35,0.0,-0.50505,0.00015,32.13581]
[1778436921678,32.88,81428.72,0.0,-0.50424,0.00015,32.13869]
[1778436922222,32.88,81428.48,0.0,-0.50428,0.00015,32.13856]
[1778436927330,32.88,81429.98,0.0,-0.50405,0.00015,32.13934]
[1778436932365,32.88,81430.13,0.0,-0.50403,0.00015,32.13629]
[1778436939415,32.87,81430.35,0.0,-0.504,0.00015,32.13641]
[1778436944450,32.87,81430.37,0.0,-0.504,0.00015,32.13642]
[1778436947471,32.87,81418.41,0.0,-0.5058,0.00015,32.12991]
[1778436950492,32.87,81414.12,0.0,-0.50645,0.00015,32.12742]
[1778436955527,32.87,81414.25,0.0,-0.50643,0.00015,32.1275]
[1778436960562,32.87,81414.61,0.0,-0.50637,0.00015,32.12771]
[1778436964644,32.87,81414.29,0.0,-0.50642,0.00015,32.12752]
[1778436971747,32.87,81412.22,0.0,-0.50673,0.00015,32.12629]
[1778436977683,32.87,81409.97,0.0,-0.50707,0.00015,32.12493]
[1778436982718,32.87,81416.5,0.0,-0.50609,0.00015,32.12882]
[1778436987753,32.87,81416.0,0.0,-0.50616,0.00015,32.12853]
[1778436992788,32.87,81415.75,0.0,-0.5062,0.00015,32.12525]
[1778436998426,32.87,81415.11,0.0,-0.5063,0.00015,32.12488]
[1778437003865,32.87,81414.49,0.0,-0.50639,0.00015,32.12452]
[1778437008900,32.87,81410.7,0.0,-0.50696,0.00015,32.12225]
[1778437014942,32.87,81409.44,0.0,-0.50715,0.00015,32.12148]
[1778437016394,32.87,81407.63,0.0,-0.50743,0.00015,32.12037]
[1778437016804,32.87,81407.63,0.0,-0.50743,0.00015,32.12037]
[1778437016850,32.87,81407.63,0.0,-0.50743,0.00015,32.12037]
[1778437016956,32.87,81398.27,0.0,-0.50884,0.00015,32.11436]
[1778437018971,32.88,81391.6,0.0,-0.50984,0.00015,32.10984]
[1778437024008,32.88,81390.69,0.0,-0.50997,0.00015,32.10921]
[1778437030050,32.88,81390.66,0.0,-0.50998,0.00015,32.1092]
[1778437035085,32.89,81389.53,0.0,-0.51014,0.00015,32.10841]
[1778437040120,32.89,81388.73,0.0,-0.51026,0.00015,32.10785]
[1778437045157,32.9,81388.53,0.0,-0.51029,0.00015,32.10772]
[1778437056235,32.9,81388.5,0.0,-0.51029,0.00015,32.10458]
[1778437061269,32.91,81387.42,0.0,-0.51045,0.00015,32.10382]
[1778437062588,32.91,81387.42,0.0,-0.51045,0.00015,32.10382]
[1778437065414,32.91,81382.46,0.0,-0.51119,0.00015,32.10024]
[1778437071339,32.91,81385.66,0.0,-0.51071,0.00015,32.10257]
[1778437076375,32.92,81383.86,0.0,-0.51098,0.00015,32.10127]
[1778437079721,32.92,81381.85,0.0,-0.51128,0.00015,32.0998]
[1778437080216,32.92,81381.92,0.0,-0.51127,0.00015,32.09986]
[1778437080308,32.92,81381.92,0.0,-0.51127,0.00015,32.09986]
[1778437080403,32.92,81380.77,0.0,-0.51144,0.00015,32.09901]
[1778437088460,32.93,81378.93,0.0,-0.51171,0.00015,32.09765]
[1778437089931,32.93,81378.93,0.0,-0.51171,0.00015,32.09765]
[1778437090032,32.93,81378.93,0.0,-0.51171,0.00015,32.09766]
[1778437095508,32.94,81378.66,0.0,-0.51174,0.00015,32.09747]
[1778437096272,32.94,81378.66,0.0,-0.51174,0.00015,32.09747]
[1778437103564,32.94,81378.56,0.0,-0.51176,0.00015,32.0974]
[1778437108599,32.95,81378.19,0.0,-0.51181,0.00015,32.09712]
[1778437114642,32.95,81378.01,0.0,-0.51184,0.00015,32.09386]
[1778437117651,32.95,81377.99,0.0,-0.51184,0.00015,32.09385]
[1778437117906,32.95,81377.99,0.0,-0.51184,0.00015,32.09385]
[1778437118096,32.95,81377.99,0.0,-0.51184,0.00015,32.09385]
[1778437117961,32.95,81377.95,0.0,-0.51185,0.00015,32.09382]
[1778437120684,32.95,81370.94,0.0,-0.5129,0.00015,32.08843]
[1778437121981,32.95,81370.94,0.0,-0.5129,0.00015,32.08843]
[1778437126726,32.96,81359.9,0.0,-0.51455,0.00015,32.0795]
[1778437131761,32.96,81359.23,0.0,-0.51465,0.00015,32.07895]
[1778437136796,32.97,81352.45,0.0,-0.51567,0.00015,32.07317]
[1778437141831,32.97,81352.54,0.0,-0.51565,0.00015,32.07325]
[1778437147740,32.97,81351.88,0.0,-0.51575,0.00015,32.07268]
[1778437148023,32.97,81343.15,0.0,-0.51706,0.00015,32.0649]
[1778437152908,32.97,81336.51,0.0,-0.51806,0.00015,32.05875]
[1778437157943,32.97,81333.93,0.0,-0.51844,0.00015,32.05631]
[1778437163072,32.97,81331.07,0.0,-0.51887,0.00015,32.05356]
[1778437167010,32.97,81324.99,0.0,-0.51979,0.00015,32.0476]
[1778437168574,32.97,81325.26,0.0,-0.51975,0.00015,32.04787]
[1778437168606,32.97,81325.26,0.0,-0.51975,0.00015,32.04787]
[1778437169028,32.97,81325.04,0.0,-0.51978,0.00015,32.04765]
[1778437169359,32.97,81325.04,0.0,-0.51978,0.00015,32.04765]
[1778437171042,32.97,81324.56,0.0,-0.51986,0.00015,32.04404]
[1778437176077,32.97,81329.44,0.0,-0.51912,0.00015,32.04884]
[1778437178091,32.97,81336.26,0.0,-0.5181,0.00015,32.05538]
[1778437180974,32.97,81336.02,0.0,-0.51814,0.00015,32.05515]
[1778437186148,32.97,81336.1,0.0,-0.51812,0.00015,32.05523]
[1778437191183,32.97,81336.96,0.0,-0.51799,0.00015,32.05604]
[1778437201257,32.97,81337.12,0.0,-0.51797,0.00015,32.05618]
[1778437203274,32.97,81330.59,0.0,-0.51895,0.00015,32.04995]
[1778437208310,32.96,81336.13,0.0,-0.51812,0.00015,32.05524]
[1778437210323,32.96,81343.19,0.0,-0.51706,0.00015,32.06179]
[1778437214351,32.96,81350.57,0.0,-0.51595,0.00015,32.06838]
[1778437217360,32.96,81353.82,0.0,-0.51547,0.00015,32.07121]
[1778437217386,32.96,81353.82,0.0,-0.51547,0.00015,32.07121]
[1778437217471,32.96,81354.52,0.0,-0.51536,0.00015,32.07181]
[1778437225374,32.96,81357.33,0.0,-0.51494,0.00015,32.07422]
[1778437230464,32.97,81359.35,0.0,-0.51463,0.00015,32.07593]
[1778437234750,32.97,81359.31,0.0,-0.51464,0.00015,32.07277]
[1778437234771,32.97,81359.78,0.0,-0.51456,0.00015,32.07317]
[1778437240534,32.98,81358.27,0.0,-0.51479,0.00015,32.07192]
[1778437245569,32.98,81358.27,0.0,-0.51478,0.00015,32.07193]
[1778437250604,32.99,81355.1,0.0,-0.51526,0.00015,32.06925]
[1778437256647,32.99,81356.59,0.0,-0.51503,0.00015,32.07053]
[1778437260064,32.99,81356.69,0.0,-0.51501,0.00015,32.07062]
[1778437260140,32.99,81356.29,0.0,-0.51507,0.00015,32.07029]
[1778437261682,32.99,81363.03,0.0,-0.51406,0.00015,32.07592]
[1778437266232,33.0,81364.79,0.0,-0.51379,0.00015,32.07736]
[1778437267724,33.0,81371.44,0.0,-0.51279,0.00015,32.08266]
[1778437270663,33.0,81371.52,0.0,-0.51278,0.00015,32.08273]
[1778437275783,33.0,81377.8,0.0,-0.51183,0.00015,32.08755]
[1778437281048,33.0,81377.48,0.0,-0.51188,0.00015,32.08731]
[1778437286096,33.01,81379.82,0.0,-0.51153,0.00015,32.08907]
[1778437286123,33.01,81382.17,0.0,-0.51117,0.00015,32.0908]
[1778437287538,33.01,81386.03,0.0,-0.51059,0.00015,32.0936]
[1778437287858,33.01,81386.03,0.0,-0.51059,0.00015,32.0936]
[1778437288190,33.01,81387.19,0.0,-0.51042,0.00015,32.09442]
[1778437289866,33.01,81387.76,0.0,-0.51033,0.00015,32.09483]
[1778437294474,33.01,81388.46,0.0,-0.51023,0.00015,32.0922]
[1778437295426,33.01,81390.95,0.0,-0.50985,0.00015,32.09394]
[1778437295926,33.01,81395.1,0.0,-0.50923,0.00015,32.09678]
[1778437298160,33.01,81396.52,0.0,-0.50902,0.00015,32.09773]
[1778437300961,33.01,81407.97,0.0,-0.5073,0.00015,32.10507]
[1778437306003,33.01,81404.48,0.0,-0.50782,0.00015,32.1029]
[1778437311038,33.01,81408.39,0.0,-0.50724,0.00015,32.10533]
[1778437316073,33.01,81407.83,0.0,-0.50732,0.00015,32.10498]
[1778437320073,33.01,81404.54,0.0,-0.50782,0.00015,32.10293]
[1778437323193,33.01,81400.25,0.0,-0.50846,0.00015,32.10018]
[1778437323969,33.01,81400.22,0.0,-0.50847,0.00015,32.10016]
[1778437329164,33.01,81397.19,0.0,-0.50892,0.00015,32.09817]
[1778437334199,33.01,81396.9,0.0,-0.50896,0.00015,32.09798]
[1778437340216,33.01,81395.64,0.0,-0.50915,0.00015,32.09714]
[1778437340241,33.01,81395.44,0.0,-0.50918,0.00015,32.097]
[1778437340982,33.01,81395.44,0.0,-0.50918,0.00015,32.097]
[1778437341253,33.01,81393.44,0.0,-0.50948,0.00015,32.09565]
[1778437341753,33.01,81393.44,0.0,-0.50948,0.00015,32.09565]
[1778437342260,33.01,81394.58,0.0,-0.50931,0.00015,32.09642]
[1778437347297,33.01,81393.98,0.0,-0.5094,0.00015,32.09602]
[1778437351247,33.01,81394.02,0.0,-0.50939,0.00015,32.09605]
[1778437351324,33.02,81394.09,0.0,-0.50938,0.00015,32.09297]
[1778437356591,33.02,81393.77,0.0,-0.50943,0.00015,32.09275]
[1778437357366,33.02,81393.72,0.0,-0.50944,0.00015,32.09272]
[1778437363540,33.02,81393.51,0.0,-0.50947,0.00015,32.09258]
[1778437363641,33.02,81393.51,0.0,-0.50947,0.00015,32.09258]
[1778437365849,33.02,81393.36,0.0,-0.50949,0.00015,32.09248]
[1778437365950,33.02,81392.58,0.0,-0.5096,0.00015,32.09195]
[1778437366619,33.02,81392.58,0.0,-0.5096,0.00015,32.09195]
[1778437366821,33.02,81392.58,0.0,-0.5096,0.00015,32.09195]
[1778437369246,33.02,81390.27,0.0,-0.50995,0.00015,32.09036]
[1778437369988,33.02,81390.23,0.0,-0.50996,0.00015,32.09033]
[1778437377506,33.02,81389.69,0.0,-0.51004,0.00015,32.08994]
[1778437381960,33.01,81389.78,0.0,-0.51003,0.00015,32.09]
[1778437385159,33.01,81389.77,0.0,-0.51003,0.00015,32.08999]
[1778437390113,33.01,81389.52,0.0,-0.51007,0.00015,32.08982]
[1778437390135,33.01,81389.52,0.0,-0.51007,0.00015,32.08982]
[1778437390156,33.01,81389.52,0.0,-0.51007,0.00015,32.08982]
[1778437390264,33.01,81389.52,0.0,-0.51007,0.00015,32.08982]
[1778437390685,33.01,81389.52,0.0,-0.51007,0.00015,32.08982]
[1778437390780,33.01,81385.32,0.0,-0.5107,0.00015,32.08684]
[1778437391846,33.01,81385.32,0.0,-0.5107,0.00015,32.08684]
[1778437391947,33.01,81374.0,0.0,-0.5124,0.00015,32.07842]
[1778437395632,33.02,81367.69,0.0,-0.51335,0.00015,32.07348]
[1778437398978,33.02,81367.78,0.0,-0.51333,0.00015,32.07356]
[1778437404217,33.02,81364.87,0.0,-0.51376,0.00015,32.07122]
[1778437404228,33.02,81364.84,0.0,-0.51377,0.00015,32.0712]
[1778437406710,33.02,81371.35,0.0,-0.51279,0.00015,32.07639]
[1778437412752,33.03,81370.27,0.0,-0.51295,0.00015,32.07242]
[1778437416362,33.03,81370.13,0.0,-0.51297,0.00015,32.07231]
[1778437416448,33.03,81370.13,0.0,-0.51297,0.00015,32.07231]
[1778437422483,33.03,81373.64,0.0,-0.51244,0.00015,32.07505]
[1778437423885,33.03,81373.45,0.0,-0.51247,0.00015,32.0749]
[1778437423905,33.03,81373.45,0.0,-0.51247,0.00015,32.0749]
[1778437423925,33.03,81373.45,0.0,-0.51247,0.00015,32.0749]
[1778437423939,33.03,81373.57,0.0,-0.51245,0.00015,32.07499]
[1778437425176,33.03,81373.57,0.0,-0.51245,0.00015,32.07499]
[1778437425277,33.03,81361.97,0.0,-0.51419,0.00015,32.06575]
[1778437430878,33.04,81361.47,0.0,-0.51427,0.00015,32.06534]
[1778437436712,33.04,81361.47,0.0,-0.51427,0.00015,32.06534]
[1778437436920,33.04,81361.5,0.0,-0.51426,0.00015,32.06538]
[1778437443969,33.04,81361.44,0.0,-0.51426,0.00015,32.06534]
[1778437444856,33.04,81361.44,0.0,-0.51426,0.00015,32.06534]
[1778437454039,33.04,81368.28,0.0,-0.51324,0.00015,32.07088]
[1778437459074,33.05,81368.0,0.0,-0.51328,0.00015,32.07066]
[1778437460191,33.05,81368.0,0.0,-0.51328,0.00015,32.07066]
[1778437467130,33.05,81365.66,0.0,-0.51363,0.00015,32.06879]
[1778437477204,33.05,81366.17,0.0,-0.51355,0.00015,32.0692]
[1778437478207,33.04,81372.66,0.0,-0.51258,0.00015,32.07119]
[1778437482435,33.05,81373.93,0.0,-0.51239,0.00015,32.07217]
[1778437482472,33.05,81373.93,0.0,-0.51239,0.00015,32.07217]
[1778437483242,33.05,81383.58,0.0,-0.51094,0.00015,32.07938]
[1778437488277,33.05,81386.64,0.0,-0.51048,0.00015,32.08158]
[1778437495326,33.05,81386.74,0.0,-0.51047,0.00015,32.08166]
[1778437496430,33.05,81386.74,0.0,-0.51047,0.00015,32.08166]
[1778437502375,33.05,81387.66,0.0,-0.51033,0.00015,32.08231]
[1778437507410,33.05,81391.48,0.0,-0.50975,0.00015,32.08498]
[1778437508106,33.05,81391.48,0.0,-0.50975,0.00015,32.08498]
[1778437508417,33.05,81391.91,0.0,-0.50969,0.00015,32.08527]
[1778437508795,33.05,81391.91,0.0,-0.50969,0.00015,32.08527]
[1778437509513,33.05,81391.91,0.0,-0.50969,0.00015,32.08527]
[1778437510431,33.05,81404.0,0.0,-0.50788,0.00015,32.09325]
[1778437513452,33.05,81408.48,0.0,-0.5072,0.00015,32.09604]
[1778437513591,33.05,81408.48,0.0,-0.5072,0.00015,32.09604]
[1778437523523,33.05,81400.91,0.0,-0.50834,0.00015,32.09127]
[1778437524860,33.05,81395.55,0.0,-0.50914,0.00015,32.08774]
[1778437525410,33.05,81395.55,0.0,-0.50914,0.00015,32.08774]
[1778437525537,33.05,81395.33,0.0,-0.50918,0.00015,32.0876]
[1778437526493,33.05,81395.33,0.0,-0.50918,0.00015,32.0876]
[1778437526544,33.05,81395.12,0.0,-0.50921,0.00015,32.08746]
[1778437527353,33.05,81395.12,0.0,-0.50921,0.00015,32.08746]
[1778437527551,33.05,81394.94,0.0,-0.50923,0.00015,32.08733]
[1778437534600,33.06,81393.46,0.0,-0.50946,0.00015,32.08321]
[1778437539635,33.06,81391.09,0.0,-0.50981,0.00015,32.08159]
[1778437544901,33.06,81389.26,0.0,-0.51008,0.00015,32.08032]
[1778437546342,33.06,81389.26,0.0,-0.51008,0.00015,32.08032]
[1778437548650,33.06,81383.83,0.0,-0.5109,0.00015,32.07646]
[1778437549571,33.06,81383.17,0.0,-0.51099,0.00015,32.07598]
[1778437549707,33.06,81383.17,0.0,-0.51099,0.00015,32.07598]
[1778437555271,33.07,81382.06,0.0,-0.51116,0.00015,32.07518]
[1778437555316,33.07,81381.79,0.0,-0.5112,0.00015,32.07499]
[1778437560782,33.07,81382.67,0.0,-0.51106,0.00015,32.07563]
[1778437564470,33.07,81383.93,0.0,-0.51088,0.00015,32.07654]
[1778437569846,33.07,81387.58,0.0,-0.51033,0.00015,32.07915]
[1778437574881,33.07,81387.02,0.0,-0.51041,0.00015,32.07876]
[1778437579916,33.07,81387.36,0.0,-0.51036,0.00015,32.079]
[1778437582725,33.07,81387.35,0.0,-0.51036,0.00015,32.07899]
[1778437589447,33.07,81384.51,0.0,-0.51079,0.00015,32.07697]
[1778437589447,33.07,81384.51,0.0,-0.51079,0.00015,32.07697]
[1778437589493,33.07,81384.51,0.0,-0.51079,0.00015,32.07697]
[1778437589546,33.07,81384.51,0.0,-0.51079,0.00015,32.07697]
[1778437593991,33.08,81379.34,0.0,-0.51156,0.00015,32.07006]
[1778437594002,33.08,81379.34,0.0,-0.51156,0.00015,32.07007]
[1778437600059,33.09,81379.64,0.0,-0.51151,0.00015,32.0703]
[1778437606060,33.09,81380.29,0.0,-0.51141,0.00015,32.07079]
[1778437606161,33.09,81380.29,0.0,-0.51141,0.00015,32.07079]
[1778437612143,33.1,81379.35,0.0,-0.51154,0.00015,32.07011]
[1778437617178,33.1,81380.08,0.0,-0.51143,0.00015,32.07066]
[1778437622213,33.11,81378.23,0.0,-0.5117,0.00015,32.06929]
[1778437624072,33.11,81378.23,0.0,-0.5117,0.00015,32.06929]
[1778437630270,33.11,81377.57,0.0,-0.5118,0.00015,32.0688]
[1778437632179,33.12,81377.37,0.0,-0.51183,0.00015,32.06866]
[1778437637322,33.12,81375.82,0.0,-0.51206,0.00015,32.0675]
[1778437640224,33.12,81374.89,0.0,-0.51219,0.00015,32.06679]
[1778437643364,33.13,81364.17,0.0,-0.5138,0.00015,32.05837]
[1778437648399,33.13,81361.65,0.0,-0.51417,0.00015,32.05633]
[1778437649406,33.13,81354.73,0.0,-0.5152,0.00015,32.05054]
[1778437654441,33.13,81354.02,0.0,-0.51531,0.00015,32.0468]
[1778437659476,33.13,81353.55,0.0,-0.51538,0.00015,32.0464]
[1778437664511,33.13,81353.4,0.0,-0.5154,0.00015,32.04628]
[1778437669546,33.13,81352.77,0.0,-0.5155,0.00015,32.04573]
[1778437677602,33.13,81352.95,0.0,-0.51548,0.00015,32.04587]
[1778437682637,33.12,81349.38,0.0,-0.51601,0.00015,32.04276]
[1778437687672,33.12,81349.22,0.0,-0.51604,0.00015,32.04261]
[1778437692707,33.12,81347.51,0.0,-0.5163,0.00015,32.0411]
[1778437697742,33.12,81347.51,0.0,-0.5163,0.00015,32.0411]
[1778437702777,33.12,81348.02,0.0,-0.51622,0.00015,32.04155]
[1778437707812,33.12,81348.7,0.0,-0.51612,0.00015,32.04215]
[1778437712851,33.12,81352.85,0.0,-0.5155,0.00015,32.04263]
[1778437717885,33.12,81355.15,0.0,-0.51516,0.00015,32.0446]
[1778437722920,33.11,81355.13,0.0,-0.51516,0.00015,32.04457]
[1778437727955,33.11,81350.12,0.0,-0.51591,0.00015,32.04025]
[1778437733997,33.11,81350.02,0.0,-0.51593,0.00015,32.04016]
[1778437739032,33.12,81349.58,0.0,-0.51599,0.00015,32.03978]
[1778437746081,33.12,81349.73,0.0,-0.51597,0.00015,32.03992]
[1778437751116,33.12,81346.95,0.0,-0.51638,0.00015,32.03747]
[1778437758257,33.12,81344.89,0.0,-0.51669,0.00015,32.03563]
[1778437766221,33.12,81345.28,0.0,-0.51663,0.00015,32.03598]
[1778437768235,33.12,81351.43,0.0,-0.51571,0.00015,32.0414]
[1778437774277,33.11,81351.55,0.0,-0.5157,0.00015,32.03836]
[1778437779312,33.11,81351.31,0.0,-0.51574,0.00015,32.03814]
[1778437784347,33.1,81352.88,0.0,-0.51551,0.00015,32.03948]
[1778437789383,33.1,81353.09,0.0,-0.51549,0.00015,32.03965]
[1778437794418,33.09,81353.15,0.0,-0.51548,0.00015,32.03969]
[1778437799453,33.09,81352.12,0.0,-0.51564,0.00015,32.03879]
[1778437804488,33.08,81352.33,0.0,-0.51561,0.00015,32.03896]
[1778437809523,33.08,81352.5,0.0,-0.51559,0.00015,32.03909]
[1778437814558,33.07,81352.4,0.0,-0.51561,0.00015,32.03899]
[1778437819593,33.07,81350.8,0.0,-0.51585,0.00015,32.03759]
[1778437824629,33.07,81348.47,0.0,-0.51621,0.00015,32.03553]
[1778437829664,33.06,81347.91,0.0,-0.51629,0.00015,32.03502]
[1778437838727,33.06,81347.44,0.0,-0.51637,0.00015,32.03146]
[1778437844769,33.06,81347.42,0.0,-0.51637,0.00015,32.03145]
[1778437850811,33.06,81345.02,0.0,-0.51673,0.00015,32.02931]
[1778437855847,33.06,81345.2,0.0,-0.5167,0.00015,32.02947]
[1778437860881,33.06,81346.46,0.0,-0.51651,0.00015,32.0306]
[1778437864909,33.06,81352.78,0.0,-0.51556,0.00015,32.03616]
[1778437870951,33.07,81353.57,0.0,-0.51544,0.00015,32.03685]
[1778437873233,33.07,81353.57,0.0,-0.51544,0.00015,32.03685]
[1778437873334,33.07,81353.64,0.0,-0.51543,0.00015,32.03691]
[1778437879627,33.07,81353.79,0.0,-0.51541,0.00015,32.03704]
[1778437880839,33.07,81353.79,0.0,-0.51541,0.00015,32.03705]
[1778437881439,33.07,81364.31,0.0,-0.51383,0.00015,32.04584]
[1778437881968,33.07,81364.31,0.0,-0.51383,0.00015,32.04584]
[1778437889727,33.07,81370.18,0.0,-0.51295,0.00015,32.05053]
[1778437889800,33.07,81370.18,0.0,-0.51295,0.00015,32.05053]
[1778437889872,33.07,81370.18,0.0,-0.51295,0.00015,32.05053]
[1778437889875,33.07,81370.18,0.0,-0.51295,0.00015,32.05053]
[1778437889877,33.07,81370.18,0.0,-0.51295,0.00015,32.05053]
[1778437889949,33.07,81370.5,0.0,-0.5129,0.00015,32.05077]
[1778437890029,33.07,81370.5,0.0,-0.5129,0.00015,32.05077]
[1778437890769,33.07,81370.5,0.0,-0.5129,0.00015,32.05077]
[1778437890870,33.07,81378.04,0.0,-0.51177,0.00015,32.05656]
[1778437891455,33.07,81384.88,0.0,-0.51075,0.00015,32.05845]
[1778437892627,33.07,81396.99,0.0,-0.50893,0.00015,32.06682]
[1778437893410,33.07,81396.99,0.0,-0.50893,0.00015,32.06682]
[1778437893483,33.07,81404.04,0.0,-0.50787,0.00015,32.07139]
[1778437899160,33.07,81397.09,0.0,-0.50892,0.00015,32.06689]
[1778437905210,33.07,81396.53,0.0,-0.509,0.00015,32.06652]
[1778437906248,33.07,81396.59,0.0,-0.50899,0.00015,32.06656]
[1778437906252,33.07,81396.59,0.0,-0.50899,0.00015,32.06656]
[1778437906261,33.07,81396.59,0.0,-0.50899,0.00015,32.06656]
[1778437908223,33.07,81388.72,0.0,-0.51017,0.00015,32.06118]
[1778437913258,33.07,81388.24,0.0,-0.51024,0.00015,32.06084]
[1778437918293,33.08,81387.69,0.0,-0.51032,0.00015,32.06046]
[1778437919117,33.08,81387.69,0.0,-0.51032,0.00015,32.06046]
[1778437919483,33.08,81387.69,0.0,-0.51032,0.00015,32.06046]
[1778437919502,33.08,81387.68,0.0,-0.51032,0.00015,32.06045]
[1778437925342,33.08,81385.17,0.0,-0.5107,0.00015,32.05867]
[1778437928064,33.08,81384.73,0.0,-0.51076,0.00015,32.05835]
[1778437928083,33.08,81384.73,0.0,-0.51076,0.00015,32.05835]
[1778437931032,33.08,81380.07,0.0,-0.51146,0.00015,32.05495]
[1778437932255,33.08,81378.2,0.0,-0.51174,0.00015,32.05356]
[1778437937426,33.08,81370.46,0.0,-0.5129,0.00015,32.04763]
[1778437942461,33.08,81370.39,0.0,-0.51291,0.00015,32.04757]
[1778437947694,33.08,81370.24,0.0,-0.51294,0.00015,32.04745]
[1778437949716,33.08,81370.24,0.0,-0.51294,0.00015,32.04745]
[1778437949876,33.08,81370.24,0.0,-0.51294,0.00015,32.04745]
[1778437949894,33.08,81370.18,0.0,-0.51295,0.00015,32.04741]
[1778437950193,33.08,81370.18,0.0,-0.51295,0.00015,32.04741]
[1778437950519,33.08,81356.29,0.0,-0.51503,0.00015,32.03607]
[1778437953540,33.08,81351.41,0.0,-0.51576,0.00015,32.02874]
[1778437958575,33.08,81351.0,0.0,-0.51582,0.00015,32.02839]
[1778437964620,33.08,81350.61,0.0,-0.51588,0.00015,32.02805]
[1778437968699,33.08,81345.84,0.0,-0.5166,0.00015,32.02384]
[1778437974691,33.08,81343.12,0.0,-0.517,0.00015,32.02138]
[1778437979726,33.08,81342.9,0.0,-0.51704,0.00015,32.02118]
[1778437984762,33.08,81342.96,0.0,-0.51703,0.00015,32.02123]
[1778437987783,33.08,81333.71,0.0,-0.51842,0.00015,32.01264]
[1778437992818,33.08,81330.36,0.0,-0.51892,0.00015,32.00942]
[1778437997853,33.07,81330.55,0.0,-0.5189,0.00015,32.0096]
[1778438002889,33.07,81330.29,0.0,-0.51894,0.00015,32.00934]
[1778438007924,33.07,81330.25,0.0,-0.51894,0.00015,32.0093]
[1778438009938,33.07,81338.51,0.0,-0.51771,0.00015,32.01712]
[1778438014973,33.07,81342.18,0.0,-0.51716,0.00015,32.01737]
[1778438020009,33.07,81342.5,0.0,-0.51711,0.00015,32.01766]
[1778438026050,33.07,81344.24,0.0,-0.51685,0.00015,32.01924]
[1778438031085,33.07,81348.68,0.0,-0.51618,0.00015,32.02321]
[1778438036120,33.08,81354.02,0.0,-0.51538,0.00015,32.02786]
[1778438041155,33.08,81353.44,0.0,-0.51546,0.00015,32.02737]
[1778438047197,33.08,81352.29,0.0,-0.51563,0.00015,32.02639]
[1778438052232,33.08,81350.09,0.0,-0.51596,0.00015,32.02446]
[1778438060288,33.07,81348.52,0.0,-0.51621,0.00015,32.02306]
[1778438066330,33.07,81348.09,0.0,-0.51627,0.00015,32.02267]
[1778438071366,33.07,81347.76,0.0,-0.51632,0.00015,32.01925]
[1778438076401,33.07,81347.82,0.0,-0.51631,0.00015,32.01931]
[1778438081436,33.07,81348.01,0.0,-0.51628,0.00015,32.01948]
[1778438087478,33.08,81347.91,0.0,-0.5163,0.00015,32.0194]
[1778438091507,33.08,81339.52,0.0,-0.51755,0.00015,32.01181]
[1778438101577,33.08,81339.69,0.0,-0.51753,0.00015,32.01197]
[1778438110162,33.08,81339.69,0.0,-0.51753,0.00015,32.01197]
[1778438113821,33.08,81338.27,0.0,-0.51774,0.00015,32.01066]
[1778438114594,33.08,81335.12,0.0,-0.51821,0.00015,32.00771]
[1778438115627,33.08,81330.3,0.0,-0.51894,0.00015,32.0031]
[1778438120710,33.08,81326.83,0.0,-0.51946,0.00015,31.99972]
[1778438125906,33.07,81326.34,0.0,-0.51953,0.00015,31.99923]
[1778438126650,33.07,81326.62,0.0,-0.51949,0.00015,31.99951]
[1778438127299,33.07,81327.73,0.0,-0.51933,0.00015,32.00059]
[1778438133802,33.07,81328.6,0.0,-0.5192,0.00015,31.9983]
[1778438137978,33.07,81328.4,0.0,-0.51923,0.00015,31.9981]
[1778438138885,33.07,81328.34,0.0,-0.51924,0.00015,31.99804]
[1778438139691,33.07,81328.08,0.0,-0.51928,0.00015,31.99779]
[1778438142090,33.07,81327.42,0.0,-0.51938,0.00015,31.99714]
[1778438147748,33.07,81327.47,0.0,-0.51937,0.00015,31.99718]
[1778438150475,33.07,81327.33,0.0,-0.51939,0.00015,31.99704]
[1778438151319,33.07,81327.38,0.0,-0.51939,0.00015,31.99709]
[1778438156152,33.07,81326.84,0.0,-0.51947,0.00015,31.99656]
[1778438157710,33.07,81326.37,0.0,-0.51954,0.00015,31.99609]
[1778438163006,33.06,81326.6,0.0,-0.51951,0.00015,31.99631]
[1778438164207,33.06,81326.6,0.0,-0.51951,0.00015,31.99631]
[1778438171774,33.06,81327.24,0.0,-0.51941,0.00015,31.99694]
[1778438180124,33.06,81326.94,0.0,-0.51946,0.00015,31.99663]
[1778438181021,33.06,81326.94,0.0,-0.51946,0.00015,31.99663]
[1778438182855,33.06,81326.47,0.0,-0.51953,0.00015,31.99617]
[1778438188180,33.06,81324.03,0.0,-0.5199,0.00015,31.99375]
[1778438193215,33.06,81322.4,0.0,-0.52015,0.00015,31.98898]
[1778438198250,33.06,81322.43,0.0,-0.52015,0.00015,31.98901]
[1778438204292,33.05,81322.4,0.0,-0.52015,0.00015,31.98897]
[1778438209586,33.05,81322.02,0.0,-0.52021,0.00015,31.98859]
[1778438209761,33.05,81322.02,0.0,-0.52021,0.00015,31.98859]
[1778438209768,33.05,81322.02,0.0,-0.52021,0.00015,31.98859]
[1778438209868,33.05,81321.27,0.0,-0.52032,0.00015,31.98783]
[1778438210334,33.05,81313.54,0.0,-0.52148,0.00015,31.97991]
[1778438215372,33.06,81309.84,0.0,-0.52203,0.00015,31.97604]
[1778438220407,33.06,81309.47,0.0,-0.52209,0.00015,31.97566]
[1778438225442,33.06,81309.9,0.0,-0.52202,0.00015,31.97613]
[1778438230477,33.07,81316.82,0.0,-0.52098,0.00015,31.98336]
[1778438235513,33.07,81316.63,0.0,-0.521,0.00015,31.98318]
[1778438241555,33.08,81315.75,0.0,-0.52113,0.00015,31.9823]
[1778438244749,33.08,81315.94,0.0,-0.5211,0.00015,31.9825]
[1778438244850,33.08,81315.94,0.0,-0.5211,0.00015,31.9825]
[1778438246590,33.08,81322.13,0.0,-0.52017,0.00015,31.9888]
[1778438249263,33.08,81320.27,0.0,-0.52045,0.00015,31.98692]
[1778438249611,33.08,81315.08,0.0,-0.52123,0.00015,31.98161]
[1778438254646,33.08,81313.48,0.0,-0.52147,0.00015,31.97683]
[1778438259682,33.08,81311.75,0.0,-0.52172,0.00015,31.97504]
[1778438264716,33.09,81310.63,0.0,-0.52189,0.00015,31.97387]
[1778438269751,33.09,81308.32,0.0,-0.52223,0.00015,31.97143]
[1778438274786,33.09,81309.36,0.0,-0.52207,0.00015,31.97255]
[1778438279821,33.09,81314.31,0.0,-0.52133,0.00015,31.97775]
[1778438284856,33.1,81316.12,0.0,-0.52105,0.00015,31.97963]
[1778438289891,33.1,81315.37,0.0,-0.52116,0.00015,31.97887]
[1778438296940,33.1,81315.57,0.0,-0.52113,0.00015,31.97909]
[1778438302134,33.1,81316.2,0.0,-0.52103,0.00015,31.97975]
[1778438302164,33.11,81316.66,0.0,-0.52096,0.00015,31.98023]
[1778438303989,33.1,81323.52,0.0,-0.51994,0.00015,31.98716]
[1778438304739,33.1,81323.52,0.0,-0.51994,0.00015,31.98716]
[1778438312152,33.1,81326.07,0.0,-0.51955,0.00015,31.98967]
[1778438314198,33.1,81326.36,0.0,-0.51952,0.00015,31.98682]
[1778438320102,33.1,81333.78,0.0,-0.5184,0.00015,31.99398]
[1778438325140,33.1,81334.37,0.0,-0.51832,0.00015,31.99454]
[1778438330175,33.1,81333.55,0.0,-0.51844,0.00015,31.99376]
[1778438336217,33.1,81333.78,0.0,-0.5184,0.00015,31.99398]
[1778438340342,33.1,81330.79,0.0,-0.51885,0.00015,31.99113]
[1778438340750,33.1,81327.03,0.0,-0.51942,0.00015,31.98747]
[1778438340788,33.1,81327.03,0.0,-0.51942,0.00015,31.98747]
[1778438341092,33.1,81327.03,0.0,-0.51942,0.00015,31.98747]
[1778438341252,33.1,81322.29,0.0,-0.52013,0.00015,31.98278]
[1778438347294,33.11,81318.93,0.0,-0.52063,0.00015,31.97941]
[1778438352281,33.11,81318.42,0.0,-0.5207,0.00015,31.97891]
[1778438354343,33.11,81310.41,0.0,-0.5219,0.00015,31.97062]
[1778438366427,33.12,81308.15,0.0,-0.52223,0.00015,31.96825]
[1778438370582,33.12,81308.11,0.0,-0.52224,0.00015,31.96821]
[1778438376497,33.12,81308.02,0.0,-0.52225,0.00015,31.96498]
[1778438381532,33.12,81307.58,0.0,-0.52232,0.00015,31.96452]
[1778438391602,33.12,81307.46,0.0,-0.52233,0.00015,31.96439]
[1778438397644,33.12,81307.3,0.0,-0.52236,0.00015,31.96422]
[1778438402682,33.12,81310.66,0.0,-0.52185,0.00015,31.96779]
[1778438407717,33.12,81311.77,0.0,-0.52169,0.00015,31.96895]
[1778438411253,33.12,81309.51,0.0,-0.52203,0.00015,31.96658]
[1778438411617,33.12,81304.55,0.0,-0.52277,0.00015,31.96128]
[1778438414766,33.12,81297.02,0.0,-0.52389,0.00015,31.95303]
[1778438419802,33.13,81297.13,0.0,-0.52387,0.00015,31.95317]
[1778438424418,33.13,81297.12,0.0,-0.52387,0.00015,31.95317]
[1778438424528,33.13,81296.87,0.0,-0.52391,0.00015,31.9529]
[1778438430878,33.13,81298.56,0.0,-0.52366,0.00015,31.95477]
[1778438436920,33.13,81298.26,0.0,-0.52371,0.00015,31.9513]
[1778438441955,33.13,81298.54,0.0,-0.52367,0.00015,31.9516]
[1778438446990,33.13,81297.39,0.0,-0.52384,0.00015,31.95032]
[1778438452025,33.13,81296.78,0.0,-0.52393,0.00015,31.94963]
[1778438457421,33.12,81297.17,0.0,-0.52388,0.00015,31.95006]
[1778438463102,33.13,81295.96,0.0,-0.52405,0.00015,31.94874]
[1778438468137,33.13,81295.31,0.0,-0.52415,0.00015,31.94803]
[1778438469171,33.13,81295.31,0.0,-0.52415,0.00015,31.94803]
[1778438471158,33.13,81302.58,0.0,-0.52306,0.00015,31.95606]
[1778438476193,33.13,81304.36,0.0,-0.52279,0.00015,31.95799]
[1778438481228,33.13,81303.18,0.0,-0.52296,0.00015,31.95672]
[1778438486263,33.13,81301.52,0.0,-0.52321,0.00015,31.95491]
[1778438491298,33.13,81300.93,0.0,-0.5233,0.00015,31.95113]
[1778438496334,33.13,81300.94,0.0,-0.5233,0.00015,31.95114]
[1778438501525,33.14,81302.18,0.0,-0.52312,0.00015,31.9525]
[1778438501841,33.14,81302.07,0.0,-0.52313,0.00015,31.95238]
[1778438509426,33.14,81294.41,0.0,-0.52427,0.00015,31.94394]
[1778438514470,33.15,81294.88,0.0,-0.5242,0.00015,31.94448]
[1778438520503,33.15,81294.63,0.0,-0.52423,0.00015,31.94423]
[1778438521560,33.15,81294.63,0.0,-0.52423,0.00015,31.94423]
[1778438531581,33.16,81291.83,0.0,-0.52464,0.00015,31.94112]
[1778438531853,33.16,81291.83,0.0,-0.52464,0.00015,31.94112]
[1778438532588,33.16,81287.19,0.0,-0.52533,0.00015,31.93581]
[1778438536862,33.16,81284.86,0.0,-0.52568,0.00015,31.93312]
[1778438537622,33.16,81275.47,0.0,-0.52708,0.00015,31.92198]
[1778438541650,33.16,81269.55,0.0,-0.52797,0.00015,31.91475]
[1778438546685,33.16,81268.82,0.0,-0.52808,0.00015,31.91383]
[1778438551720,33.16,81267.39,0.0,-0.5283,0.00015,31.90891]
[1778438556755,33.16,81265.69,0.0,-0.52856,0.00015,31.90677]
[1778438561790,33.16,81263.08,0.0,-0.52895,0.00015,31.90346]
[1778438564371,33.15,81261.33,0.0,-0.52922,0.00015,31.90123]
[1778438565019,33.15,81255.99,0.0,-0.53002,0.00015,31.89436]
[1778438567738,33.15,81251.99,0.0,-0.53062,0.00015,31.88914]
[1778438567899,33.15,81251.99,0.0,-0.53062,0.00015,31.88914]
[1778438567906,33.15,81250.36,0.0,-0.53086,0.00015,31.88698]
[1778438573874,33.16,81248.38,0.0,-0.53115,0.00015,31.8844]
[1778438578909,33.16,81247.64,0.0,-0.53126,0.00015,31.88344]
[1778438583944,33.16,81247.41,0.0,-0.53129,0.00015,31.88316]
[1778438588979,33.17,81246.76,0.0,-0.53138,0.00015,31.88232]
[1778438594014,33.17,81244.55,0.0,-0.53171,0.00015,31.87938]
[1778438599049,33.17,81241.64,0.0,-0.53214,0.00015,31.87546]
[1778438604084,33.17,81242.85,0.0,-0.53196,0.00015,31.87711]
[1778438609119,33.17,81245.12,0.0,-0.53161,0.00015,31.88019]
[1778438614154,33.18,81243.34,0.0,-0.53188,0.00015,31.87466]
[1778438619189,33.18,81243.0,0.0,-0.53193,0.00015,31.87422]
[1778438627245,33.18,81245.0,0.0,-0.53163,0.00015,31.87693]
[1778438632280,33.18,81250.25,0.0,-0.53084,0.00015,31.88395]
[1778438634793,33.18,81254.1,0.0,-0.53026,0.00015,31.889]
[1778438635301,33.18,81255.59,0.0,-0.53004,0.00015,31.89094]
[1778438637052,33.18,81255.79,0.0,-0.53001,0.00015,31.89119]
[1778438642351,33.18,81252.36,0.0,-0.53053,0.00015,31.8867]
[1778438647386,33.18,81252.25,0.0,-0.53055,0.00015,31.88654]
[1778438653428,33.17,81252.96,0.0,-0.53045,0.00015,31.88744]
[1778438658464,33.17,81252.94,0.0,-0.53045,0.00015,31.8874]
[1778438665513,33.17,81252.65,0.0,-0.5305,0.00015,31.88699]
[1778438671555,33.17,81253.15,0.0,-0.53043,0.00015,31.88448]
[1778438676592,33.16,81253.07,0.0,-0.53045,0.00015,31.88436]
[1778438681632,33.16,81253.01,0.0,-0.53046,0.00015,31.88426]
[1778438686667,33.16,81250.39,0.0,-0.53086,0.00015,31.88079]
[1778438692709,33.15,81250.67,0.0,-0.53082,0.00015,31.88113]
[1778438697744,33.15,81250.1,0.0,-0.53091,0.00015,31.88035]
[1778438706807,33.15,81250.6,0.0,-0.53084,0.00015,31.88097]
[1778438711842,33.14,81251.42,0.0,-0.53072,0.00015,31.88202]
[1778438716877,33.14,81251.4,0.0,-0.53073,0.00015,31.88197]
[1778438721632,33.14,81252.8,0.0,-0.53052,0.00015,31.88381]
[1778438724604,33.14,81253.37,0.0,-0.53044,0.00015,31.88454]
[1778438729968,33.13,81252.21,0.0,-0.53061,0.00015,31.88299]
[1778438735006,33.13,81250.97,0.0,-0.53081,0.00015,31.8782]
[1778438741045,33.13,81248.68,0.0,-0.53116,0.00015,31.87513]
[1778438747088,33.12,81249.44,0.0,-0.53105,0.00015,31.87611]
[1778438754137,33.12,81249.43,0.0,-0.53105,0.00015,31.87607]
[1778438759172,33.12,81252.74,0.0,-0.53056,0.00015,31.88042]
[1778438768235,33.12,81252.9,0.0,-0.53054,0.00015,31.88061]
[1778438774277,33.11,81250.82,0.0,-0.53085,0.00015,31.87785]
[1778438779312,33.11,81250.13,0.0,-0.53096,0.00015,31.87692]
[1778438784347,33.11,81249.75,0.0,-0.53102,0.00015,31.8764]
[1778438789382,33.11,81249.7,0.0,-0.53103,0.00015,31.87631]
[1778438794417,33.1,81249.67,0.0,-0.53104,0.00015,31.87311]
[1778438805494,33.1,81249.66,0.0,-0.53105,0.00015,31.87306]
[1778438808489,33.1,81250.27,0.0,-0.53096,0.00015,31.87386]
[1778438810040,33.1,81250.72,0.0,-0.53089,0.00015,31.87445]
[1778438811702,33.1,81249.76,0.0,-0.53104,0.00015,31.87317]
[1778438817578,33.09,81250.5,0.0,-0.53093,0.00015,31.87413]
[1778438819939,33.09,81250.5,0.0,-0.53093,0.00015,31.87413]
[1778438821589,33.09,81250.42,0.0,-0.53094,0.00015,31.87402]
[1778438822237,33.09,81250.44,0.0,-0.53094,0.00015,31.87404]
[1778438824700,33.09,81250.54,0.0,-0.53093,0.00015,31.87417]
[1778438826047,33.09,81251.0,0.0,-0.53086,0.00015,31.87477]
[1778438826874,33.09,81251.0,0.0,-0.53086,0.00015,31.87477]
[1778438832097,33.09,81251.36,0.0,-0.53081,0.00015,31.87523]
[1778438843760,33.09,81251.69,0.0,-0.53076,0.00015,31.87564]
[1778438857858,33.08,81252.24,0.0,-0.53069,0.00015,31.8732]
[1778438862893,33.08,81252.07,0.0,-0.53072,0.00015,31.87296]
[1778438867928,33.08,81252.18,0.0,-0.5307,0.00015,31.8731]
[1778438869034,33.08,81252.39,0.0,-0.53067,0.00015,31.87337]
[1778438871530,33.08,81252.54,0.0,-0.53065,0.00015,31.87357]
[1778438872241,33.08,81252.49,0.0,-0.53066,0.00015,31.8735]
[1778438873085,33.08,81252.49,0.0,-0.53066,0.00015,31.8735]
[1778438874588,33.08,81252.49,0.0,-0.53066,0.00015,31.8735]
[1778438880014,33.08,81252.27,0.0,-0.53069,0.00015,31.8732]
[1778438885542,33.08,81252.29,0.0,-0.53069,0.00015,31.87322]
[1778438886160,33.08,81251.78,0.0,-0.53077,0.00015,31.87254]
[1778438889354,33.08,81252.44,0.0,-0.53067,0.00015,31.87341]
[1778438890010,33.08,81252.62,0.0,-0.53064,0.00015,31.87364]
[1778438893647,33.08,81252.7,0.0,-0.53063,0.00015,31.87374]
[1778438898950,33.08,81252.71,0.0,-0.53063,0.00015,31.87375]
[1778438907732,33.07,81252.62,0.0,-0.53064,0.00015,31.87362]
[1778438913244,33.07,81252.77,0.0,-0.53063,0.00015,31.87066]
[1778438918279,33.07,81253.13,0.0,-0.53058,0.00015,31.87112]
[1778438919911,33.07,81253.13,0.0,-0.53058,0.00015,31.87112]
[1778438926335,33.07,81256.39,0.0,-0.53009,0.00015,31.87538]
[1778438931370,33.07,81261.53,0.0,-0.52932,0.00015,31.882]
[1778438936405,33.07,81262.45,0.0,-0.52918,0.00015,31.88318]
[1778438939427,33.07,81269.36,0.0,-0.52814,0.00015,31.89187]
[1778438944462,33.07,81271.79,0.0,-0.52777,0.00015,31.89489]
[1778438949497,33.08,81272.43,0.0,-0.52767,0.00015,31.8957]
[1778438954532,33.08,81272.64,0.0,-0.52764,0.00015,31.89598]
[1778438960574,33.08,81272.82,0.0,-0.52761,0.00015,31.89622]
[1778438963557,33.08,81272.8,0.0,-0.52761,0.00015,31.8962]
[1778438963597,33.08,81273.29,0.0,-0.52753,0.00015,31.89681]
[1778438968632,33.09,81274.78,0.0,-0.52731,0.00015,31.89864]
[1778438971705,33.09,81274.49,0.0,-0.52735,0.00015,31.89829]
[1778438977695,33.09,81275.51,0.0,-0.5272,0.00015,31.89641]
[1778438984744,33.09,81275.59,0.0,-0.52718,0.00015,31.89652]
[1778438990786,33.1,81275.79,0.0,-0.52715,0.00015,31.89678]
[1778439000856,33.1,81276.1,0.0,-0.5271,0.00015,31.89719]
[1778439001514,33.1,81276.1,0.0,-0.5271,0.00015,31.89719]
[1778439001780,33.1,81276.1,0.0,-0.5271,0.00015,31.89719]
[1778439006898,33.1,81285.71,0.0,-0.52565,0.00015,31.90861]
[1778439008693,33.1,81286.9,0.0,-0.52547,0.00015,31.91]
[1778439017072,33.1,81288.34,0.0,-0.52526,0.00015,31.91168]
[1778439023010,33.11,81285.12,0.0,-0.52573,0.00015,31.90796]
[1778439026960,33.11,81285.6,0.0,-0.52566,0.00015,31.90851]
[1778439027058,33.11,81285.6,0.0,-0.52566,0.00015,31.90851]
[1778439028051,33.11,81269.71,0.0,-0.52805,0.00015,31.88941]
[1778439028815,33.11,81269.71,0.0,-0.52805,0.00015,31.88941]
[1778439029058,33.11,81263.49,0.0,-0.52898,0.00015,31.88163]
[1778439034093,33.11,81262.37,0.0,-0.52915,0.00015,31.87706]
[1778439036131,33.11,81261.37,0.0,-0.5293,0.00015,31.87579]
[1778439041142,33.11,81258.35,0.0,-0.52976,0.00015,31.87191]
[1778439043156,33.11,81251.32,0.0,-0.53081,0.00015,31.86273]
[1778439049199,33.1,81250.21,0.0,-0.53098,0.00015,31.86124]
[1778439054234,33.1,81248.83,0.0,-0.53119,0.00015,31.85938]
[1778439059269,33.1,81249.17,0.0,-0.53114,0.00015,31.85982]
[1778439072360,33.09,81249.36,0.0,-0.53112,0.00015,31.86002]
[1778439080797,33.09,81248.41,0.0,-0.53127,0.00015,31.85874]
[1778439080877,33.09,81248.41,0.0,-0.53127,0.00015,31.85874]
[1778439082424,33.09,81245.41,0.0,-0.53172,0.00015,31.8547]
[1778439090486,33.09,81244.47,0.0,-0.53187,0.00015,31.8534]
[1778439097635,33.08,81243.95,0.0,-0.53195,0.00015,31.84954]
[1778439099578,33.08,81243.53,0.0,-0.53201,0.00015,31.84896]
[1778439099611,33.08,81243.53,0.0,-0.53201,0.00015,31.84896]
[1778439100464,33.08,81242.63,0.0,-0.53215,0.00015,31.84773]
[1778439100557,33.08,81233.19,0.0,-0.53357,0.00015,31.83468]
[1778439105592,33.08,81231.74,0.0,-0.53378,0.00015,31.83265]
[1778439110627,33.09,81230.75,0.0,-0.53393,0.00015,31.83127]
[1778439115662,33.09,81228.42,0.0,-0.53428,0.00015,31.82797]
[1778439120706,33.09,81228.7,0.0,-0.53423,0.00015,31.82837]
[1778439126105,33.09,81231.42,0.0,-0.53382,0.00015,31.83223]
[1778439131783,33.09,81235.61,0.0,-0.53319,0.00015,31.83813]
[1778439133518,33.09,81235.61,0.0,-0.53319,0.00015,31.83813]
[1778439133619,33.09,81235.61,0.0,-0.53319,0.00015,31.83814]
[1778439135725,33.09,81235.63,0.0,-0.53319,0.00015,31.83817]
[1778439135811,33.09,81235.55,0.0,-0.5332,0.00015,31.83805]
[1778439136303,33.09,81235.55,0.0,-0.5332,0.00015,31.83805]
[1778439136307,33.09,81235.55,0.0,-0.5332,0.00015,31.83805]
[1778439136818,33.09,81240.27,0.0,-0.53249,0.00015,31.84458]
[1778439143867,33.09,81246.44,0.0,-0.53157,0.00015,31.85294]
[1778439148902,33.09,81251.01,0.0,-0.53089,0.00015,31.85901]
[1778439153937,33.08,81251.14,0.0,-0.53087,0.00015,31.85603]
[1778439158972,33.08,81255.64,0.0,-0.5302,0.00015,31.86192]
[1778439165015,33.08,81256.01,0.0,-0.53015,0.00015,31.8624]
[1778439170050,33.08,81254.28,0.0,-0.53041,0.00015,31.86013]
[1778439175085,33.08,81250.01,0.0,-0.53105,0.00015,31.85449]
[1778439180120,33.08,81255.24,0.0,-0.53027,0.00015,31.86137]
[1778439183141,33.08,81263.85,0.0,-0.52897,0.00015,31.87244]
[1778439189183,33.08,81264.78,0.0,-0.52883,0.00015,31.87362]
[1778439194218,33.08,81261.0,0.0,-0.5294,0.00015,31.86883]
[1778439199254,33.08,81261.03,0.0,-0.52939,0.00015,31.86887]
[1778439204288,33.08,81261.52,0.0,-0.52932,0.00015,31.8695]
[1778439209323,33.08,81260.6,0.0,-0.52946,0.00015,31.86832]
[1778439216372,33.08,81262.18,0.0,-0.52922,0.00015,31.8672]
[1778439221407,33.08,81261.97,0.0,-0.52926,0.00015,31.86693]
[1778439227449,33.08,81262.15,0.0,-0.52923,0.00015,31.86717]
[1778439232484,33.08,81262.05,0.0,-0.52924,0.00015,31.86704]
[1778439237519,33.08,81261.79,0.0,-0.52928,0.00015,31.86671]
[1778439243561,33.08,81262.29,0.0,-0.52921,0.00015,31.86735]
[1778439248596,33.08,81263.63,0.0,-0.529,0.00015,31.86906]
[1778439253631,33.08,81263.49,0.0,-0.52902,0.00015,31.86889]
[1778439258666,33.09,81264.21,0.0,-0.52892,0.00015,31.8698]
[1778439263426,33.09,81264.21,0.0,-0.52892,0.00015,31.8698]
[1778439271816,33.09,81271.88,0.0,-0.52776,0.00015,31.87938]
[1778439277799,33.09,81271.62,0.0,-0.5278,0.00015,31.87595]
[1778439281147,33.09,81271.62,0.0,-0.5278,0.00015,31.87595]
[1778439281247,33.09,81271.62,0.0,-0.5278,0.00015,31.87596]
[1778439287869,33.1,81274.55,0.0,-0.52735,0.00015,31.87956]
[1778439292904,33.1,81274.86,0.0,-0.5273,0.00015,31.87995]
[1778439297939,33.1,81274.12,0.0,-0.52741,0.00015,31.87907]
[1778439305995,33.1,81275.15,0.0,-0.52725,0.00015,31.88034]
[1778439313046,33.11,81275.64,0.0,-0.52718,0.00015,31.88096]
[1778439318081,33.11,81275.62,0.0,-0.52718,0.00015,31.88095]
[1778439328151,33.11,81275.62,0.0,-0.52717,0.00015,31.88098]
[1778439334193,33.12,81275.65,0.0,-0.52717,0.00015,31.87789]
[1778439340235,33.12,81275.56,0.0,-0.52718,0.00015,31.87779]
[1778439341243,33.12,81275.56,0.0,-0.52718,0.00015,31.87779]
[1778439341342,33.12,81274.83,0.0,-0.52729,0.00015,31.87691]
[1778439342249,33.12,81267.42,0.0,-0.5284,0.00015,31.86779]
[1778439347284,33.12,81265.86,0.0,-0.52863,0.00015,31.86584]
[1778439361382,33.12,81264.78,0.0,-0.52879,0.00015,31.8645]
[1778439367424,33.12,81262.4,0.0,-0.52915,0.00015,31.86149]
[1778439372459,33.12,81260.55,0.0,-0.52943,0.00015,31.85913]
[1778439377494,33.12,81255.68,0.0,-0.53016,0.00015,31.85284]
[1778439382529,33.12,81255.76,0.0,-0.53015,0.00015,31.85293]
[1778439387564,33.12,81256.04,0.0,-0.53011,0.00015,31.85329]
[1778439392599,33.12,81249.58,0.0,-0.53108,0.00015,31.84164]
[1778439393636,33.12,81249.58,0.0,-0.53108,0.00015,31.84164]
[1778439401662,33.11,81246.68,0.0,-0.53152,0.00015,31.83773]
[1778439406697,33.11,81254.66,0.0,-0.53033,0.00015,31.84828]
[1778439411732,33.11,81256.31,0.0,-0.53008,0.00015,31.85042]
[1778439417775,33.11,81255.95,0.0,-0.53014,0.00015,31.84995]
[1778439423818,33.11,81255.91,0.0,-0.53014,0.00015,31.84989]
[1778439428852,33.11,81257.18,0.0,-0.52995,0.00015,31.85154]
[1778439433887,33.11,81257.25,0.0,-0.52994,0.00015,31.85162]
[1778439438922,33.11,81255.78,0.0,-0.53017,0.00015,31.84971]
[1778439445972,33.11,81256.89,0.0,-0.53,0.00015,31.85115]
[1778439456044,33.11,81256.89,0.0,-0.53,0.00015,31.848]
[1778439461079,33.11,81256.71,0.0,-0.53003,0.00015,31.84777]
[1778439467121,33.11,81257.18,0.0,-0.52996,0.00015,31.84837]
[1778439472156,33.11,81256.76,0.0,-0.53002,0.00015,31.84783]
[1778439477191,33.1,81256.65,0.0,-0.53004,0.00015,31.84768]
[1778439482226,33.1,81254.49,0.0,-0.53037,0.00015,31.84487]
[1778439487266,33.1,81257.28,0.0,-0.52995,0.00015,31.84849]
[1778439492301,33.1,81262.18,0.0,-0.52921,0.00015,31.85478]
[1778439494105,33.1,81263.64,0.0,-0.52899,0.00015,31.85664]
[1778439494315,33.1,81265.82,0.0,-0.52867,0.00015,31.85939]
[1778439499350,33.11,81270.75,0.0,-0.52792,0.00015,31.86553]
[1778439500556,33.11,81270.75,0.0,-0.52792,0.00015,31.86553]
[1778439506114,33.11,81271.47,0.0,-0.52782,0.00015,31.86643]
[1778439514455,33.11,81271.07,0.0,-0.52788,0.00015,31.86281]
[1778439516197,33.11,81271.07,0.0,-0.52788,0.00015,31.86281]
[1778439521504,33.11,81273.44,0.0,-0.52752,0.00015,31.86573]
[1778439522446,33.11,81273.44,0.0,-0.52752,0.00015,31.86573]
[1778439527546,33.11,81277.71,0.0,-0.52687,0.00015,31.87093]
[1778439532581,33.12,81278.6,0.0,-0.52674,0.00015,31.87201]
[1778439538848,33.12,81278.45,0.0,-0.52676,0.00015,31.87185]
[1778439544665,33.12,81278.59,0.0,-0.52673,0.00015,31.87204]
[1778439552543,33.12,81278.55,0.0,-0.52673,0.00015,31.87201]
[1778439557075,33.13,81280.76,0.0,-0.5264,0.00015,31.87466]
[1778439562791,33.13,81273.99,0.0,-0.52741,0.00015,31.86654]
[1778439567010,33.13,81275.81,0.0,-0.52714,0.00015,31.86876]
[1778439567806,33.13,81275.88,0.0,-0.52712,0.00015,31.86884]
[1778439572749,33.13,81275.69,0.0,-0.52715,0.00015,31.86862]
[1778439572864,33.13,81274.18,0.0,-0.52738,0.00015,31.86365]
[1778439574190,33.13,81274.18,0.0,-0.52738,0.00015,31.86365]
[1778439579914,33.14,81267.53,0.0,-0.52838,0.00015,31.85547]
[1778439584948,33.14,81267.29,0.0,-0.52841,0.00015,31.85517]
[1778439590990,33.14,81264.48,0.0,-0.52883,0.00015,31.85165]
[1778439596025,33.14,81265.31,0.0,-0.52871,0.00015,31.8527]
[1778439601060,33.14,81264.95,0.0,-0.52876,0.00015,31.85224]
[1778439606095,33.14,81267.06,0.0,-0.52845,0.00015,31.85489]
[1778439610373,33.14,81268.85,0.0,-0.52818,0.00015,31.85712]
[1778439616166,33.14,81264.46,0.0,-0.52884,0.00015,31.85163]
[1778439621201,33.14,81260.45,0.0,-0.52944,0.00015,31.84654]
[1778439626236,33.14,81260.09,0.0,-0.52949,0.00015,31.84607]
[1778439631271,33.14,81255.19,0.0,-0.53023,0.00015,31.83659]
[1778439636306,33.13,81253.69,0.0,-0.53046,0.00015,31.83461]
[1778439642348,33.13,81253.73,0.0,-0.53046,0.00015,31.83465]
[1778439647383,33.13,81251.95,0.0,-0.53073,0.00015,31.83229]
[1778439649048,33.13,81247.88,0.0,-0.53134,0.00015,31.82689]
[1778439654128,33.13,81246.17,0.0,-0.5316,0.00015,31.82458]
[1778439655057,33.13,81243.68,0.0,-0.53197,0.00015,31.82122]
[1778439655171,33.13,81243.68,0.0,-0.53197,0.00015,31.82122]
[1778439655205,33.13,81243.68,0.0,-0.53197,0.00015,31.82122]
[1778439656069,33.13,81239.09,0.0,-0.53266,0.00015,31.81495]
[1778439656450,33.13,81234.12,0.0,-0.53341,0.00015,31.80806]
[1778439658822,33.13,81230.85,0.0,-0.5339,0.00015,31.80348]
[1778439664506,33.13,81224.59,0.0,-0.53483,0.00015,31.79455]
[1778439667362,33.13,81224.36,0.0,-0.53487,0.00015,31.79421]
[1778439667415,33.13,81224.36,0.0,-0.53487,0.00015,31.79421]
[1778439667536,33.13,81219.25,0.0,-0.53564,0.00015,31.78679]
[1778439671234,33.12,81215.4,0.0,-0.53622,0.00015,31.78109]
[1778439671556,33.12,81215.5,0.0,-0.5362,0.00015,31.78123]
[1778439677162,33.12,81214.01,0.0,-0.53643,0.00015,31.77899]
[1778439677619,33.12,81214.01,0.0,-0.53643,0.00015,31.77899]
[1778439677680,33.12,81214.01,0.0,-0.53643,0.00015,31.77899]
[1778439677781,33.12,81212.08,0.0,-0.53672,0.00015,31.7761]
[1778439678128,33.12,81212.08,0.0,-0.53672,0.00015,31.7761]
[1778439678607,33.12,81206.73,0.0,-0.53753,0.00015,31.768]
[1778439680623,33.12,81214.06,0.0,-0.53643,0.00015,31.77904]
[1778439683480,33.12,81212.86,0.0,-0.53661,0.00015,31.77725]
[1778439688678,33.12,81212.2,0.0,-0.5367,0.00015,31.77629]
[1778439688984,33.12,81212.2,0.0,-0.5367,0.00015,31.77629]
[1778439689685,33.12,81205.24,0.0,-0.53775,0.00015,31.76575]
[1778439695727,33.11,81202.11,0.0,-0.53824,0.00015,31.75768]
[1778439700762,33.1,81199.61,0.0,-0.53862,0.00015,31.75373]
[1778439706804,33.09,81194.38,0.0,-0.53942,0.00015,31.74544]
[1778439711841,33.09,81196.15,0.0,-0.53916,0.00015,31.74815]
[1778439716876,33.08,81194.2,0.0,-0.53946,0.00015,31.745]
[1778439721911,33.08,81193.07,0.0,-0.53964,0.00015,31.74314]
[1778439723301,33.08,81193.07,0.0,-0.53964,0.00015,31.74314]
[1778439723536,33.08,81193.07,0.0,-0.53964,0.00015,31.74314]
[1778439725089,33.07,81191.25,0.0,-0.53992,0.00015,31.74022]
[1778439726389,33.07,81189.4,0.0,-0.5402,0.00015,31.73725]
[1778439726487,33.07,81177.52,0.0,-0.54199,0.00015,31.71787]
[1778439727517,33.07,81177.52,0.0,-0.54199,0.00015,31.71787]
[1778439732955,33.07,81167.93,0.0,-0.54343,0.00015,31.70175]
[1778439732991,33.07,81161.02,0.0,-0.54447,0.00015,31.6899]
[1778439734249,33.07,81161.02,0.0,-0.54447,0.00015,31.6899]
[1778439734373,33.07,81161.02,0.0,-0.54447,0.00015,31.6899]
[1778439734574,33.07,81161.02,0.0,-0.54447,0.00015,31.6899]
[1778439734605,33.07,81161.02,0.0,-0.54447,0.00015,31.6899]
[1778439734698,33.07,81157.92,0.0,-0.54493,0.00015,31.68452]
[1778439736017,33.07,81150.18,0.0,-0.54609,0.00015,31.67089]
[1778439738600,33.07,81148.96,0.0,-0.54627,0.00015,31.66872]
[1778439738620,33.07,81148.96,0.0,-0.54627,0.00015,31.66872]
[1778439738625,33.07,81148.96,0.0,-0.54627,0.00015,31.66872]
[1778439738655,33.07,81148.74,0.0,-0.54631,0.00015,31.66833]
[1778439740047,33.07,81155.07,0.0,-0.54536,0.00015,31.67954]
[1778439740968,33.07,81155.07,0.0,-0.54536,0.00015,31.67954]
[1778439741054,33.07,81155.69,0.0,-0.54526,0.00015,31.68063]
[1778439745082,33.07,81161.97,0.0,-0.54432,0.00015,31.69153]
[1778439750118,33.07,81161.33,0.0,-0.54442,0.00015,31.6904]
[1778439755306,33.06,81159.64,0.0,-0.54469,0.00015,31.68429]
[1778439756669,33.06,81159.61,0.0,-0.54469,0.00015,31.68423]
[1778439756710,33.06,81159.61,0.0,-0.54469,0.00015,31.68423]
[1778439756771,33.06,81156.53,0.0,-0.54515,0.00015,31.67885]
[1778439757384,33.06,81156.53,0.0,-0.54515,0.00015,31.67885]
[1778439757504,33.06,81156.53,0.0,-0.54515,0.00015,31.67885]
[1778439757514,33.06,81156.53,0.0,-0.54515,0.00015,31.67885]
[1778439757598,33.06,81154.49,0.0,-0.54546,0.00015,31.67528]
[1778439758009,33.06,81154.49,0.0,-0.54546,0.00015,31.67528]
[1778439758020,33.06,81154.49,0.0,-0.54546,0.00015,31.67528]
[1778439758068,33.06,81154.49,0.0,-0.54546,0.00015,31.67528]
[1778439758791,33.06,81154.49,0.0,-0.54546,0.00015,31.67528]
[1778439758174,33.06,81149.36,0.0,-0.54623,0.00015,31.66619]
[1778439759400,33.06,81149.36,0.0,-0.54623,0.00015,31.66619]
[1778439759925,33.06,81147.15,0.0,-0.54656,0.00015,31.66225]
[1778439759931,33.06,81147.15,0.0,-0.54656,0.00015,31.66225]
[1778439760188,33.06,81143.03,0.0,-0.54718,0.00015,31.65483]
[1778439765223,33.06,81140.4,0.0,-0.54757,0.00015,31.65006]
[1778439770258,33.07,81143.09,0.0,-0.54717,0.00015,31.65495]
[1778439775611,33.07,81143.59,0.0,-0.54709,0.00015,31.65586]
[1778439775617,33.07,81143.59,0.0,-0.54709,0.00015,31.65586]
[1778439775658,33.07,81143.59,0.0,-0.54709,0.00015,31.65586]
[1778439775723,33.07,81143.59,0.0,-0.54709,0.00015,31.65586]
[1778439776240,33.07,81144.2,0.0,-0.547,0.00015,31.65696]
[1778439776301,33.07,81151.2,0.0,-0.54595,0.00015,31.66949]
[1778439777023,33.07,81151.2,0.0,-0.54595,0.00015,31.66949]
[1778439777307,33.07,81157.71,0.0,-0.54497,0.00015,31.68094]
[1778439779080,33.07,81158.03,0.0,-0.54493,0.00015,31.6815]
[1778439784356,33.06,81156.95,0.0,-0.54509,0.00015,31.67958]
[1778439786463,33.06,81156.99,0.0,-0.54509,0.00015,31.67964]
[1778439786469,33.06,81156.99,0.0,-0.54509,0.00015,31.67964]
[1778439786950,33.06,81157.02,0.0,-0.54508,0.00015,31.67968]
[1778439787674,33.06,81157.02,0.0,-0.54508,0.00015,31.67968]
[1778439787699,33.06,81157.02,0.0,-0.54508,0.00015,31.67968]
[1778439787899,33.06,81157.02,0.0,-0.54508,0.00015,31.67968]
[1778439787911,33.06,81149.31,0.0,-0.54624,0.00015,31.66606]
[1778439788384,33.06,81154.95,0.0,-0.54539,0.00015,31.67605]
[1778439789391,33.06,81162.25,0.0,-0.5443,0.00015,31.68875]
[1778439792412,33.06,81170.6,0.0,-0.54305,0.00015,31.70297]
[1778439794426,33.06,81176.59,0.0,-0.54215,0.00015,31.71297]
[1778439796440,33.06,81182.59,0.0,-0.54126,0.00015,31.72283]
[1778439797738,33.06,81182.59,0.0,-0.54126,0.00015,31.72283]
[1778439799004,33.05,81179.46,0.0,-0.54173,0.00015,31.71766]
[1778439799062,33.05,81179.46,0.0,-0.54173,0.00015,31.71766]
[1778439799461,33.05,81184.04,0.0,-0.54104,0.00015,31.72516]
[1778439804496,33.05,81186.04,0.0,-0.54074,0.00015,31.72842]
[1778439809531,33.06,81189.81,0.0,-0.54017,0.00015,31.73451]
[1778439814071,33.06,81190.01,0.0,-0.54015,0.00015,31.73169]
[1778439819641,33.06,81194.83,0.0,-0.53942,0.00015,31.73937]
[1778439819671,33.06,81194.83,0.0,-0.53942,0.00015,31.73937]
[1778439821563,33.06,81193.6,0.0,-0.5396,0.00015,31.73743]
[1778439821710,33.06,81193.6,0.0,-0.5396,0.00015,31.73743]
[1778439823276,33.06,81196.01,0.0,-0.53924,0.00015,31.74124]
[1778439823455,33.06,81196.01,0.0,-0.53924,0.00015,31.74124]
[1778439824716,33.06,81196.78,0.0,-0.53913,0.00015,31.74245]
[1778439826182,33.06,81201.15,0.0,-0.53847,0.00015,31.74927]
[1778439831686,33.06,81198.15,0.0,-0.53892,0.00015,31.7446]
[1778439836298,33.06,81192.88,0.0,-0.53971,0.00015,31.73628]
[1778439836315,33.06,81192.88,0.0,-0.53971,0.00015,31.73628]
[1778439841762,33.06,81194.86,0.0,-0.53942,0.00015,31.7394]
[1778439846797,33.05,81195.06,0.0,-0.53939,0.00015,31.7397]
[1778439851209,33.05,81194.29,0.0,-0.53951,0.00015,31.73848]
[1778439856867,33.05,81195.08,0.0,-0.53939,0.00015,31.73971]
[1778439857539,33.05,81195.08,0.0,-0.53939,0.00015,31.73971]
[1778439859889,33.05,81203.57,0.0,-0.53811,0.00015,31.75295]
[1778439862032,33.05,81201.96,0.0,-0.53836,0.00015,31.75046]
[1778439869959,33.05,81197.02,0.0,-0.5391,0.00015,31.74276]
[1778439874994,33.05,81197.23,0.0,-0.53907,0.00015,31.73994]
[1778439875773,33.05,81197.23,0.0,-0.53907,0.00015,31.73994]
[1778439881036,33.05,81197.89,0.0,-0.53897,0.00015,31.74097]
[1778439886071,33.05,81197.93,0.0,-0.53897,0.00015,31.74104]
[1778439891106,33.05,81199.69,0.0,-0.5387,0.00015,31.74378]
[1778439896141,33.05,81200.25,0.0,-0.53862,0.00015,31.74462]
[1778439902096,33.05,81199.81,0.0,-0.53869,0.00015,31.7439]
[1778439907225,33.04,81205.2,0.0,-0.53789,0.00015,31.75218]
[1778439913380,33.04,81205.03,0.0,-0.53792,0.00015,31.75189]
[1778439913598,33.04,81205.03,0.0,-0.53792,0.00015,31.75189]
[1778439913841,33.04,81205.03,0.0,-0.53792,0.00015,31.75189]
[1778439913942,33.04,81205.23,0.0,-0.53789,0.00015,31.75217]
[1778439915282,33.04,81216.64,0.0,-0.53618,0.00015,31.76937]
[1778439916284,33.04,81216.64,0.0,-0.53618,0.00015,31.76937]
[1778439916288,33.03,81215.43,0.0,-0.53636,0.00015,31.76755]
[1778439917175,33.03,81215.43,0.0,-0.53636,0.00015,31.76755]
[1778439917934,33.03,81215.43,0.0,-0.53636,0.00015,31.76755]
[1778439918633,33.03,81215.16,0.0,-0.53641,0.00015,31.76714]
[1778439920009,33.03,81215.16,0.0,-0.53641,0.00015,31.76714]
[1778439922768,33.03,81215.05,0.0,-0.53642,0.00015,31.76697]
[1778439922869,33.03,81215.05,0.0,-0.53643,0.00015,31.76696]
[1778439924807,33.03,81215.05,0.0,-0.53643,0.00015,31.76696]
[1778439926147,33.03,81217.96,0.0,-0.53599,0.00015,31.77125]
[1778439932401,33.02,81218.23,0.0,-0.53597,0.00015,31.76839]
[1778439934064,33.02,81218.08,0.0,-0.536,0.00015,31.76816]
[1778439937164,33.02,81218.29,0.0,-0.53597,0.00015,31.76844]
[1778439942471,33.02,81226.38,0.0,-0.53475,0.00015,31.78026]
[1778439947506,33.02,81228.47,0.0,-0.53443,0.00015,31.78329]
[1778439952541,33.02,81228.77,0.0,-0.53438,0.00015,31.78374]
[1778439957576,33.02,81233.05,0.0,-0.53373,0.00015,31.78983]
[1778439962657,33.02,81228.24,0.0,-0.53446,0.00015,31.78301]
[1778439968059,33.03,81227.12,0.0,-0.53462,0.00015,31.78142]
[1778439968360,33.03,81228.21,0.0,-0.53446,0.00015,31.78299]
[1778439969556,33.03,81224.09,0.0,-0.53508,0.00015,31.77703]
[1778439970058,33.03,81224.09,0.0,-0.53508,0.00015,31.77703]
[1778439969661,33.02,81224.79,0.0,-0.53498,0.00015,31.77803]
[1778439970668,33.02,81224.95,0.0,-0.53495,0.00015,31.77825]
[1778439972682,33.02,81233.32,0.0,-0.5337,0.00015,31.79018]
[1778439976149,33.02,81227.92,0.0,-0.53452,0.00015,31.78248]
[1778439976583,33.02,81227.92,0.0,-0.53452,0.00015,31.78248]
[1778439976710,33.02,81224.31,0.0,-0.53506,0.00015,31.77726]
[1778439980683,33.02,81220.86,0.0,-0.53558,0.00015,31.77223]
[1778439981897,33.02,81220.76,0.0,-0.53559,0.00015,31.77208]
[1778439981998,33.02,81220.76,0.0,-0.53559,0.00015,31.77208]
[1778439982616,33.02,81220.76,0.0,-0.53559,0.00015,31.77208]
[1778439982781,33.02,81220.76,0.0,-0.53559,0.00015,31.77208]
[1778439982882,33.02,81220.76,0.0,-0.5356,0.00015,31.77207]
[1778439984966,33.02,81218.85,0.0,-0.53588,0.00015,31.76926]
[1778439990809,33.01,81218.27,0.0,-0.53597,0.00015,31.76839]
[1778439995844,33.01,81218.57,0.0,-0.53593,0.00015,31.76567]
[1778440002803,33.01,81218.62,0.0,-0.53593,0.00015,31.76573]
[1778440003629,33.01,81218.62,0.0,-0.53593,0.00015,31.76572]
[1778440003900,33.01,81223.43,0.0,-0.53521,0.00015,31.77277]
[1778440004254,33.01,81223.43,0.0,-0.53521,0.00015,31.77277]
[1778440004907,33.01,81232.53,0.0,-0.53384,0.00015,31.78581]
[1778440009942,33.0,81231.9,0.0,-0.53394,0.00015,31.78487]
[1778440015077,33.0,81232.73,0.0,-0.53382,0.00015,31.78601]
[1778440015741,33.0,81232.73,0.0,-0.53382,0.00015,31.786]
[1778440016439,33.0,81232.93,0.0,-0.53379,0.00015,31.78627]
[1778440022030,32.99,81232.95,0.0,-0.5338,0.00015,31.78624]
[1778440025020,32.99,81233.72,0.0,-0.53368,0.00015,31.78731]
[1778440030086,32.99,81231.7,0.0,-0.534,0.00015,31.7844]
[1778440035122,32.98,81231.08,0.0,-0.5341,0.00015,31.78348]
[1778440040156,32.98,81231.11,0.0,-0.5341,0.00015,31.78347]
[1778440040593,32.98,81231.11,0.0,-0.5341,0.00015,31.78347]
[1778440042038,32.97,81231.11,0.0,-0.5341,0.00015,31.78346]
[1778440048212,32.97,81231.12,0.0,-0.53411,0.00015,31.78341]
[1778440055596,32.97,81231.09,0.0,-0.53412,0.00015,31.78019]
[1778440056947,32.96,81230.73,0.0,-0.53418,0.00015,31.77964]
[1778440062312,32.96,81228.33,0.0,-0.53455,0.00015,31.77615]
[1778440071984,32.95,81228.08,0.0,-0.53459,0.00015,31.77578]
[1778440072816,32.95,81228.35,0.0,-0.53456,0.00015,31.77608]
[1778440076898,32.94,81228.35,0.0,-0.53456,0.00015,31.77607]
[1778440085628,32.94,81228.35,0.0,-0.53457,0.00015,31.77599]
[1778440091518,32.93,81233.23,0.0,-0.53384,0.00015,31.78293]
[1778440096553,32.94,81234.35,0.0,-0.53367,0.00015,31.78454]
[1778440101588,32.94,81232.98,0.0,-0.53387,0.00015,31.78263]
[1778440106623,32.94,81234.08,0.0,-0.5337,0.00015,31.78421]
[1778440117700,32.95,81234.34,0.0,-0.53366,0.00015,31.78148]
[1778440122736,32.95,81236.11,0.0,-0.53339,0.00015,31.78399]
[1778440127771,32.95,81239.15,0.0,-0.53293,0.00015,31.78825]
[1778440132806,32.95,81238.52,0.0,-0.53302,0.00015,31.78739]
[1778440135913,32.95,81239.31,0.0,-0.5329,0.00015,31.78849]
[1778440135993,32.95,81245.73,0.0,-0.53193,0.00015,31.7973]
[1778440137841,32.95,81253.35,0.0,-0.53078,0.00015,31.80752]
[1778440142876,32.95,81253.42,0.0,-0.53077,0.00015,31.80762]
[1778440147911,32.96,81254.42,0.0,-0.53062,0.00015,31.80894]
[1778440151668,32.96,81254.67,0.0,-0.53058,0.00015,31.80928]
[1778440155316,32.96,81260.68,0.0,-0.52967,0.00015,31.81712]
[1778440156600,32.96,81266.51,0.0,-0.52879,0.00015,31.82457]
[1778440163016,32.96,81269.99,0.0,-0.52826,0.00015,31.82898]
[1778440163507,32.96,81269.99,0.0,-0.52826,0.00015,31.82898]
[1778440164024,32.96,81270.34,0.0,-0.52821,0.00015,31.82941]
[1778440167885,32.96,81273.85,0.0,-0.52768,0.00015,31.83376]
[1778440167900,32.96,81273.85,0.0,-0.52768,0.00015,31.83376]
[1778440170065,32.96,81286.39,0.0,-0.52579,0.00015,31.84882]
[1778440170926,32.96,81286.39,0.0,-0.52579,0.00015,31.84882]
[1778440176542,32.96,81293.2,0.0,-0.52476,0.00015,31.85356]
[1778440177936,32.96,81292.96,0.0,-0.5248,0.00015,31.85329]
[1778440178121,32.96,81293.08,0.0,-0.52478,0.00015,31.85343]
[1778440182030,32.96,81293.65,0.0,-0.52469,0.00015,31.85406]
[1778440182149,32.96,81294.08,0.0,-0.52463,0.00015,31.85455]
[1778440184101,32.96,81294.16,0.0,-0.52462,0.00015,31.85464]
[1778440184163,32.96,81295.34,0.0,-0.52444,0.00015,31.85598]
[1778440184974,32.96,81295.34,0.0,-0.52444,0.00015,31.85598]
[1778440185170,32.96,81295.19,0.0,-0.52446,0.00015,31.8558]
[1778440185829,32.96,81295.19,0.0,-0.52446,0.00015,31.8558]
[1778440186177,32.96,81295.23,0.0,-0.52446,0.00015,31.85585]
[1778440186718,32.96,81295.23,0.0,-0.52446,0.00015,31.85585]
[1778440187184,32.96,81293.93,0.0,-0.52466,0.00015,31.85437]
[1778440190278,32.96,81295.03,0.0,-0.52449,0.00015,31.85562]
[1778440191212,32.96,81296.67,0.0,-0.52424,0.00015,31.85747]
[1778440192121,32.96,81296.67,0.0,-0.52424,0.00015,31.85747]
[1778440192872,32.96,81297.11,0.0,-0.52418,0.00015,31.85796]
[1778440193639,32.96,81297.37,0.0,-0.52414,0.00015,31.85824]
[1778440194054,32.96,81297.37,0.0,-0.52414,0.00015,31.85824]
[1778440197556,32.95,81298.57,0.0,-0.52396,0.00015,31.85957]
[1778440203088,32.95,81299.11,0.0,-0.52388,0.00015,31.86015]
[1778440208188,32.94,81301.85,0.0,-0.52348,0.00015,31.86316]
[1778440213366,32.93,81300.59,0.0,-0.52368,0.00015,31.86171]
[1778440218403,32.93,81303.19,0.0,-0.52329,0.00015,31.86455]
[1778440223439,32.92,81303.37,0.0,-0.52327,0.00015,31.86471]
[1778440229481,32.91,81303.19,0.0,-0.52331,0.00015,31.86447]
[1778440234517,32.9,81302.31,0.0,-0.52345,0.00015,31.86032]
[1778440239552,32.9,81303.08,0.0,-0.52334,0.00015,31.86114]
[1778440244587,32.9,81303.11,0.0,-0.52334,0.00015,31.86116]
[1778440249622,32.89,81306.28,0.0,-0.52287,0.00015,31.86461]
[1778440252643,32.89,81312.6,0.0,-0.52191,0.00015,31.87136]
[1778440256671,32.88,81321.54,0.0,-0.52057,0.00015,31.88061]
[1778440258850,32.88,81321.83,0.0,-0.52052,0.00015,31.8809]
[1778440258935,32.88,81321.83,0.0,-0.52052,0.00015,31.8809]
[1778440259032,32.88,81321.83,0.0,-0.52052,0.00015,31.8809]
[1778440259262,32.88,81321.83,0.0,-0.52052,0.00015,31.8809]
[1778440259883,32.88,81323.21,0.0,-0.52031,0.00015,31.8823]
[1778440260417,32.88,81339.76,0.0,-0.51781,0.00015,31.89838]
[1778440261857,32.88,81343.51,0.0,-0.51724,0.00015,31.90185]
[1778440266892,32.89,81342.55,0.0,-0.51738,0.00015,31.90098]
[1778440266941,32.89,81342.55,0.0,-0.51738,0.00015,31.90098]
[1778440268979,32.89,81336.64,0.0,-0.51827,0.00015,31.89547]
[1778440274797,32.89,81337.37,0.0,-0.51816,0.00015,31.89617]
[1778440277126,32.89,81337.28,0.0,-0.51817,0.00015,31.89609]
[1778440277218,32.9,81337.28,0.0,-0.51817,0.00015,31.8961]
[1778440282853,32.9,81337.23,0.0,-0.51818,0.00015,31.89605]
[1778440285874,32.9,81330.97,0.0,-0.51912,0.00015,31.89006]
[1778440286762,32.9,81330.97,0.0,-0.51912,0.00015,31.89006]
[1778440286961,32.9,81330.97,0.0,-0.51912,0.00015,31.89006]
[1778440291794,32.9,81333.73,0.0,-0.5187,0.00015,31.89273]
[1778440293397,32.9,81336.01,0.0,-0.51836,0.00015,31.89176]
[1778440293413,32.9,81346.21,0.0,-0.51682,0.00015,31.90121]
[1778440294980,32.9,81347.53,0.0,-0.51662,0.00015,31.9024]
[1778440300979,32.9,81346.92,0.0,-0.51671,0.00015,31.90186]
[1778440306014,32.91,81346.76,0.0,-0.51673,0.00015,31.90173]
[1778440312056,32.91,81346.9,0.0,-0.5167,0.00015,31.90186]
[1778440317091,32.91,81346.47,0.0,-0.51677,0.00015,31.90148]
[1778440322126,32.91,81347.0,0.0,-0.51668,0.00015,31.90197]
[1778440333203,32.92,81347.31,0.0,-0.51663,0.00015,31.90227]
[1778440338238,32.92,81347.44,0.0,-0.51661,0.00015,31.90239]
[1778440343273,32.93,81346.65,0.0,-0.51673,0.00015,31.90169]
[1778440345536,32.93,81346.6,0.0,-0.51673,0.00015,31.90165]
[1778440353343,32.93,81345.16,0.0,-0.51695,0.00015,31.89721]
[1778440358378,32.93,81345.99,0.0,-0.51682,0.00015,31.89797]
[1778440363252,32.94,81347.67,0.0,-0.51657,0.00015,31.89949]
[1778440368448,32.94,81347.3,0.0,-0.51662,0.00015,31.89917]
[1778440373483,32.94,81346.69,0.0,-0.51671,0.00015,31.89863]
[1778440377511,32.94,81338.28,0.0,-0.51798,0.00015,31.89091]
[1778440382546,32.94,81337.59,0.0,-0.51808,0.00015,31.89027]
[1778440386746,32.94,81340.94,0.0,-0.51758,0.00015,31.89339]
[1778440386767,32.95,81347.68,0.0,-0.51656,0.00015,31.89953]
[1778440394631,32.94,81349.96,0.0,-0.51621,0.00015,31.90155]
[1778440400673,32.94,81349.3,0.0,-0.51632,0.00015,31.90096]
[1778440407722,32.94,81350.4,0.0,-0.51615,0.00015,31.90192]
[1778440412757,32.94,81351.34,0.0,-0.51601,0.00015,31.8996]
[1778440419806,32.94,81351.51,0.0,-0.51599,0.00015,31.89975]
[1778440424841,32.94,81350.61,0.0,-0.51612,0.00015,31.89895]
[1778440434911,32.93,81350.56,0.0,-0.51613,0.00015,31.8989]
[1778440439947,32.93,81350.75,0.0,-0.51611,0.00015,31.89907]
[1778440444827,32.93,81350.91,0.0,-0.51608,0.00015,31.89921]
[1778440451024,32.93,81351.11,0.0,-0.51605,0.00015,31.89938]
[1778440458073,32.93,81351.08,0.0,-0.51606,0.00015,31.89935]
[1778440465122,32.93,81351.14,0.0,-0.51605,0.00015,31.89939]
[1778440466008,32.93,81351.14,0.0,-0.51605,0.00015,31.89939]
[1778440466129,32.93,81353.07,0.0,-0.51576,0.00015,31.90108]
[1778440468456,32.93,81354.09,0.0,-0.51561,0.00015,31.90197]
[1778440475530,32.92,81355.54,0.0,-0.51539,0.00015,31.90006]
[1778440479658,32.92,81355.75,0.0,-0.51536,0.00015,31.90024]
[1778440479670,32.92,81355.75,0.0,-0.51536,0.00015,31.90024]
[1778440479743,32.92,81355.75,0.0,-0.51536,0.00015,31.90024]
[1778440480227,32.92,81363.76,0.0,-0.51415,0.00015,31.90696]
[1778440482190,32.92,81364.06,0.0,-0.51411,0.00015,31.9072]
[1778440483216,32.91,81361.66,0.0,-0.51447,0.00015,31.90522]
[1778440483634,32.91,81361.66,0.0,-0.51447,0.00015,31.90522]
[1778440483866,32.91,81356.7,0.0,-0.51522,0.00015,31.90104]
[1778440484610,32.91,81356.7,0.0,-0.51522,0.00015,31.90104]
[1778440484639,32.91,81355.22,0.0,-0.51545,0.00015,31.89977]
[1778440485120,32.91,81355.22,0.0,-0.51545,0.00015,31.89977]
[1778440485262,32.91,81354.72,0.0,-0.51552,0.00015,31.89933]
[1778440490022,32.92,81352.34,0.0,-0.51588,0.00015,31.89728]
[1778440490297,32.92,81352.35,0.0,-0.51588,0.00015,31.89729]
[1778440495333,32.92,81352.46,0.0,-0.51586,0.00015,31.89739]
[1778440501375,32.92,81351.96,0.0,-0.51594,0.00015,31.89695]
[1778440506410,32.92,81351.59,0.0,-0.51599,0.00015,31.89663]
[1778440511445,32.92,81347.2,0.0,-0.51666,0.00015,31.89273]
[1778440516483,32.92,81346.88,0.0,-0.51671,0.00015,31.89244]
[1778440521518,32.92,81346.75,0.0,-0.51673,0.00015,31.89232]
[1778440528568,32.92,81346.97,0.0,-0.5167,0.00015,31.89251]
[1778440531260,32.92,81346.88,0.0,-0.51671,0.00015,31.89243]
[1778440531589,32.92,81353.51,0.0,-0.51571,0.00015,31.89514]
[1778440532410,32.92,81353.51,0.0,-0.51571,0.00015,31.89514]
[1778440532596,32.91,81358.9,0.0,-0.51489,0.00015,31.89976]
[1778440533126,32.91,81358.9,0.0,-0.51489,0.00015,31.89976]
[1778440538638,32.91,81364.95,0.0,-0.51398,0.00015,31.90477]
[1778440543673,32.9,81369.6,0.0,-0.51328,0.00015,31.90851]
[1778440548708,32.9,81376.47,0.0,-0.51225,0.00015,31.91386]
[1778440552367,32.9,81379.64,0.0,-0.51177,0.00015,31.91626]
[1778440553223,32.9,81379.57,0.0,-0.51178,0.00015,31.9162]
[1778440553338,32.9,81379.57,0.0,-0.51178,0.00015,31.9162]
[1778440554567,32.9,81392.34,0.0,-0.50984,0.00015,31.92541]
[1778440555132,32.9,81392.34,0.0,-0.50984,0.00015,31.92541]
[1778440560792,32.9,81396.95,0.0,-0.50915,0.00015,31.92855]
[1778440566378,32.9,81397.88,0.0,-0.509,0.00015,31.92917]
[1778440567067,32.9,81398.58,0.0,-0.5089,0.00015,31.92963]
[1778440567106,32.9,81398.67,0.0,-0.50888,0.00015,31.92969]
[1778440573296,32.9,81403.83,0.0,-0.5081,0.00015,31.93305]
[1778440574712,32.9,81404.35,0.0,-0.50802,0.00015,31.93338]
[1778440578920,32.9,81411.58,0.0,-0.50693,0.00015,31.93786]
[1778440579904,32.9,81411.58,0.0,-0.50693,0.00015,31.93786]
[1778440580957,32.9,81412.7,0.0,-0.50676,0.00015,31.93853]
[1778440581446,32.9,81412.7,0.0,-0.50676,0.00015,31.93853]
[1778440583366,32.9,81418.29,0.0,-0.50591,0.00015,31.9418]
[1778440583499,32.9,81418.29,0.0,-0.50591,0.00015,31.9418]
[1778440583577,32.9,81418.29,0.0,-0.50591,0.00015,31.9418]
[1778440583596,32.9,81418.29,0.0,-0.50591,0.00015,31.9418]
[1778440583709,32.9,81418.41,0.0,-0.50589,0.00015,31.94187]
[1778440583953,32.9,81436.24,0.0,-0.50319,0.00015,31.95133]
[1778440584960,32.9,81443.84,0.0,-0.50204,0.00015,31.95492]
[1778440587372,32.9,81444.67,0.0,-0.50192,0.00015,31.95529]
[1778440587686,32.9,81444.67,0.0,-0.50192,0.00015,31.95529]
[1778440593018,32.89,81443.27,0.0,-0.50214,0.00015,31.95151]
[1778440596977,32.89,81442.61,0.0,-0.50224,0.00015,31.95121]
[1778440598147,32.89,81441.52,0.0,-0.5024,0.00015,31.9507]
[1778440600080,32.89,81436.82,0.0,-0.50311,0.00015,31.94847]
[1778440606115,32.88,81430.17,0.0,-0.50412,0.00015,31.94512]
[1778440607774,32.88,81430.17,0.0,-0.50412,0.00015,31.94512]
[1778440608565,32.88,81430.06,0.0,-0.50414,0.00015,31.94507]
[1778440610493,32.88,81431.27,0.0,-0.50396,0.00015,31.94569]
[1778440610513,32.88,81430.03,0.0,-0.50415,0.00015,31.94505]
[1778440612157,32.88,81422.82,0.0,-0.50524,0.00015,31.94119]
[1778440612897,32.88,81422.82,0.0,-0.50524,0.00015,31.94119]
[1778440617377,32.88,81422.61,0.0,-0.50527,0.00015,31.94108]
[1778440617390,32.88,81422.61,0.0,-0.50527,0.00015,31.94108]
[1778440617770,32.88,81422.61,0.0,-0.50527,0.00015,31.94108]
[1778440617478,32.88,81422.53,0.0,-0.50528,0.00015,31.94103]
[1778440618199,32.88,81420.92,0.0,-0.50553,0.00015,31.94014]
[1778440619620,32.88,81420.92,0.0,-0.50553,0.00015,31.94014]
[1778440621155,32.88,81420.27,0.0,-0.50563,0.00015,31.93977]
[1778440626199,32.88,81418.02,0.0,-0.50597,0.00015,31.93849]
[1778440630000,32.88,81410.76,0.0,-0.50707,0.00015,31.9342]
[1778440630045,32.88,81410.76,0.0,-0.50707,0.00015,31.9342]
[1778440630608,32.88,81410.76,0.0,-0.50707,0.00015,31.9342]
[1778440630709,32.88,81404.99,0.0,-0.50794,0.00015,31.93062]
[1778440635319,32.88,81398.15,0.0,-0.50898,0.00015,31.92618]
[1778440641361,32.88,81397.63,0.0,-0.50906,0.00015,31.92583]
[1778440642234,32.88,81397.63,0.0,-0.50906,0.00015,31.92583]
[1778440642309,32.88,81397.63,0.0,-0.50906,0.00015,31.92583]
[1778440642368,32.88,81401.28,0.0,-0.5085,0.00015,31.92824]
[1778440643375,32.88,81411.28,0.0,-0.50699,0.00015,31.93452]
[1778440648683,32.88,81412.64,0.0,-0.50678,0.00015,31.93534]
[1778440654452,32.88,81415.95,0.0,-0.50628,0.00015,31.93415]
[1778440659487,32.88,81416.71,0.0,-0.50616,0.00015,31.9346]
[1778440664522,32.88,81416.16,0.0,-0.50625,0.00015,31.93428]
[1778440669557,32.88,81416.53,0.0,-0.50619,0.00015,31.93449]
[1778440674654,32.88,81416.55,0.0,-0.50619,0.00015,31.9345]
[1778440674755,32.88,81418.25,0.0,-0.50593,0.00015,31.93548]
[1778440676613,32.88,81420.29,0.0,-0.50563,0.00015,31.93664]
[1778440676656,32.88,81420.77,0.0,-0.50555,0.00015,31.93691]
[1778440682648,32.88,81419.82,0.0,-0.50569,0.00015,31.93637]
[1778440683292,32.88,81419.82,0.0,-0.50569,0.00015,31.93637]
[1778440683562,32.88,81419.82,0.0,-0.50569,0.00015,31.93637]
[1778440688690,32.89,81412.72,0.0,-0.50677,0.00015,31.93225]
[1778440693725,32.89,81413.19,0.0,-0.5067,0.00015,31.93253]
[1778440698760,32.89,81412.3,0.0,-0.50683,0.00015,31.932]
[1778440701964,32.89,81411.94,0.0,-0.50688,0.00015,31.93178]
[1778440707823,32.89,81412.92,0.0,-0.50673,0.00015,31.93237]
[1778440714872,32.89,81412.94,0.0,-0.50673,0.00015,31.92924]
[1778440723935,32.9,81412.89,0.0,-0.50674,0.00015,31.92921]
[1778440728970,32.9,81413.08,0.0,-0.50671,0.00015,31.92933]
[1778440732716,32.9,81413.13,0.0,-0.5067,0.00015,31.92936]
[1778440732908,32.9,81413.13,0.0,-0.5067,0.00015,31.92936]
[1778440732919,32.9,81413.13,0.0,-0.5067,0.00015,31.92936]
[1778440733013,32.9,81413.15,0.0,-0.5067,0.00015,31.92937]
[1778440733701,32.9,81413.15,0.0,-0.5067,0.00015,31.92937]
[1778440733800,32.9,81418.86,0.0,-0.50583,0.00015,31.9327]
[1778440734005,32.9,81432.17,0.0,-0.50382,0.00015,31.93987]
[1778440739042,32.9,81433.5,0.0,-0.50362,0.00015,31.94054]
[1778440744351,32.9,81433.41,0.0,-0.50363,0.00015,31.94049]
[1778440745667,32.89,81433.53,0.0,-0.50361,0.00015,31.94055]
[1778440746716,32.89,81434.97,0.0,-0.5034,0.00015,31.94127]
[1778440746756,32.89,81434.97,0.0,-0.5034,0.00015,31.94127]
[1778440746856,32.89,81434.97,0.0,-0.5034,0.00015,31.94127]
[1778440746920,32.89,81434.18,0.0,-0.50351,0.00015,31.94088]
[1778440747030,32.89,81434.18,0.0,-0.50351,0.00015,31.94088]
[1778440747839,32.89,81434.18,0.0,-0.50351,0.00015,31.94088]
[1778440747849,32.89,81429.32,0.0,-0.50425,0.00015,31.9384]
[1778440748578,32.89,81429.32,0.0,-0.50425,0.00015,31.9384]
[1778440750975,32.89,81419.83,0.0,-0.50569,0.00015,31.93324]
[1778440751960,32.89,81419.9,0.0,-0.50568,0.00015,31.93328]
[1778440751131,32.89,81420.53,0.0,-0.50558,0.00015,31.93364]
[1778440752138,32.89,81419.96,0.0,-0.50567,0.00015,31.93332]
[1778440754444,32.89,81419.96,0.0,-0.50567,0.00015,31.93332]
[1778440760194,32.89,81420.89,0.0,-0.50553,0.00015,31.93384]
[1778440765229,32.89,81421.87,0.0,-0.50538,0.00015,31.93438]
[1778440770264,32.89,81421.3,0.0,-0.50547,0.00015,31.93407]
[1778440774825,32.89,81420.94,0.0,-0.50552,0.00015,31.93072]
[1778440780024,32.89,81420.42,0.0,-0.5056,0.00015,31.93043]
[1778440780043,32.89,81420.33,0.0,-0.50562,0.00015,31.93038]
[1778440780335,32.89,81416.42,0.0,-0.50621,0.00015,31.92814]
[1778440785941,32.89,81413.51,0.0,-0.50665,0.00015,31.92643]
[1778440786376,32.89,81413.26,0.0,-0.50669,0.00015,31.92628]
[1778440791411,32.88,81412.53,0.0,-0.5068,0.00015,31.92584]
[1778440795662,32.88,81412.36,0.0,-0.50683,0.00015,31.92574]
[1778440795763,32.88,81412.36,0.0,-0.50683,0.00015,31.92573]
[1778440801497,32.87,81412.79,0.0,-0.50677,0.00015,31.92599]
[1778440809553,32.87,81412.36,0.0,-0.50684,0.00015,31.92573]
[1778440816602,32.87,81412.25,0.0,-0.50685,0.00015,31.92566]
[1778440821637,32.87,81411.01,0.0,-0.50704,0.00015,31.92491]
[1778440826672,32.87,81409.47,0.0,-0.50728,0.00015,31.92397]
[1778440833721,32.87,81408.81,0.0,-0.50738,0.00015,31.92042]
[1778440838756,32.87,81406.94,0.0,-0.50766,0.00015,31.91926]
[1778440843791,32.87,81409.16,0.0,-0.50733,0.00015,31.92064]
[1778440848826,32.87,81410.28,0.0,-0.50716,0.00015,31.92132]
[1778440853862,32.87,81409.67,0.0,-0.50725,0.00015,31.92095]
[1778440860911,32.87,81413.31,0.0,-0.5067,0.00015,31.92315]
[1778440866953,32.87,81412.02,0.0,-0.50689,0.00015,31.92238]
[1778440872995,32.87,81412.35,0.0,-0.50684,0.00015,31.92257]
[1778440878823,32.87,81413.54,0.0,-0.50666,0.00015,31.92329]
[1778440879037,32.87,81417.52,0.0,-0.50606,0.00015,31.92562]
[1778440884288,32.87,81422.16,0.0,-0.50535,0.00015,31.92824]
[1778440885426,32.87,81422.24,0.0,-0.50534,0.00015,31.92829]
[1778440885995,32.87,81422.24,0.0,-0.50534,0.00015,31.92829]
[1778440886878,32.87,81422.93,0.0,-0.50524,0.00015,31.92867]
[1778440886973,32.87,81422.93,0.0,-0.50524,0.00015,31.92867]
[1778440887121,32.87,81422.93,0.0,-0.50524,0.00015,31.92867]
[1778440890061,32.86,81422.3,0.0,-0.50533,0.00015,31.92832]
[1778440896162,32.86,81421.59,0.0,-0.50544,0.00015,31.92478]
[1778440901196,32.86,81421.03,0.0,-0.50553,0.00015,31.92446]
[1778440905845,32.86,81421.03,0.0,-0.50553,0.00015,31.92446]
[1778440905850,32.86,81421.03,0.0,-0.50553,0.00015,31.92446]
[1778440906236,32.86,81413.1,0.0,-0.50673,0.00015,31.91988]
[1778440907251,32.86,81413.1,0.0,-0.50673,0.00015,31.91988]
[1778440907301,32.86,81409.0,0.0,-0.50735,0.00015,31.91739]
[1778440908564,32.86,81409.0,0.0,-0.50735,0.00015,31.91739]
[1778440908640,32.86,81402.01,0.0,-0.50841,0.00015,31.91297]
[1778440912349,32.86,81398.88,0.0,-0.50889,0.00015,31.91092]
[1778440912648,32.86,81398.88,0.0,-0.50889,0.00015,31.91092]
[1778440912687,32.86,81398.97,0.0,-0.50888,0.00015,31.91098]
[1778440913352,32.86,81398.97,0.0,-0.50888,0.00015,31.91098]
[1778440919330,32.86,81400.21,0.0,-0.50869,0.00015,31.9118]
[1778440923358,32.86,81406.52,0.0,-0.50773,0.00015,31.91585]
[1778440928393,32.86,81407.52,0.0,-0.50758,0.00015,31.91647]
[1778440933428,32.86,81410.0,0.0,-0.5072,0.00015,31.918]
[1778440935910,32.86,81410.0,0.0,-0.5072,0.00015,31.918]
[1778440941484,32.87,81411.25,0.0,-0.50701,0.00015,31.91877]
[1778440943124,32.87,81411.25,0.0,-0.50701,0.00015,31.91877]
[1778440943160,32.87,81415.24,0.0,-0.50641,0.00015,31.92115]
[1778440943729,32.87,81415.24,0.0,-0.50641,0.00015,31.92115]
[1778440949540,32.86,81420.42,0.0,-0.50562,0.00015,31.92412]
[1778440954576,32.85,81420.53,0.0,-0.50561,0.00015,31.92103]
[1778440958338,32.84,81420.29,0.0,-0.50565,0.00015,31.92089]
[1778440959008,32.84,81420.29,0.0,-0.50565,0.00015,31.92089]
[1778440963450,32.84,81420.43,0.0,-0.50564,0.00015,31.92096]
[1778440972290,32.82,81422.1,0.0,-0.50539,0.00015,31.92189]
[1778440977738,32.82,81422.27,0.0,-0.50537,0.00015,31.92198]
[1778440982773,32.81,81422.19,0.0,-0.50539,0.00015,31.92193]
[1778440985727,32.81,81422.15,0.0,-0.50539,0.00015,31.92191]
[1778440985777,32.81,81422.15,0.0,-0.50539,0.00015,31.92191]
[1778440985811,32.81,81422.15,0.0,-0.50539,0.00015,31.92191]
[1778440985835,32.81,81422.15,0.0,-0.50539,0.00015,31.92191]
[1778440987007,32.8,81433.97,0.0,-0.5036,0.00015,31.92816]
[1778440987368,32.8,81433.97,0.0,-0.5036,0.00015,31.92816]
[1778440988756,32.8,81433.35,0.0,-0.50369,0.00015,31.92785]
[1778440988819,32.8,81441.83,0.0,-0.5024,0.00015,31.93196]
[1778440993854,32.8,81444.82,0.0,-0.50195,0.00015,31.93333]
[1778440998822,32.8,81443.62,0.0,-0.50213,0.00015,31.93279]
[1778441003924,32.8,81444.67,0.0,-0.50198,0.00015,31.93326]
[1778441008959,32.79,81444.75,0.0,-0.50196,0.00015,31.9333]
[1778441013994,32.79,81445.26,0.0,-0.50189,0.00015,31.93038]
[1778441023067,32.79,81445.32,0.0,-0.50188,0.00015,31.93041]
[1778441028102,32.79,81445.39,0.0,-0.50187,0.00015,31.93044]
[1778441033782,32.79,81446.02,0.0,-0.50178,0.00015,31.93072]
[1778441034008,32.79,81446.02,0.0,-0.50178,0.00015,31.93072]
[1778441034144,32.79,81455.23,0.0,-0.50038,0.00015,31.93464]
[1778441035151,32.78,81462.14,0.0,-0.49933,0.00015,31.93731]
[1778441037353,32.78,81461.89,0.0,-0.49937,0.00015,31.93722]
[1778441043207,32.78,81462.04,0.0,-0.49934,0.00015,31.93728]
[1778441049249,32.78,81456.75,0.0,-0.50015,0.00015,31.93524]
[1778441050257,32.78,81450.13,0.0,-0.50116,0.00015,31.93252]
[1778441054913,32.78,81448.55,0.0,-0.5014,0.00015,31.93184]
[1778441060327,32.77,81445.04,0.0,-0.50193,0.00015,31.93028]
[1778441065677,32.77,81446.29,0.0,-0.50174,0.00015,31.93084]
[1778441066369,32.77,81460.96,0.0,-0.49951,0.00015,31.93687]
[1778441069130,32.77,81454.67,0.0,-0.50047,0.00015,31.93441]
[1778441074425,32.76,81456.51,0.0,-0.50019,0.00015,31.932]
[1778441079460,32.76,81456.21,0.0,-0.50024,0.00015,31.93188]
[1778441084495,32.76,81456.69,0.0,-0.50017,0.00015,31.93207]
[1778441089532,32.76,81455.63,0.0,-0.50033,0.00015,31.93165]
[1778441094567,32.75,81455.63,0.0,-0.50033,0.00015,31.93165]
[1778441099603,32.75,81455.59,0.0,-0.50034,0.00015,31.93163]
[1778441104638,32.75,81459.01,0.0,-0.49982,0.00015,31.93298]
[1778441109673,32.75,81463.76,0.0,-0.4991,0.00015,31.93477]
[1778441114708,32.74,81467.02,0.0,-0.4986,0.00015,31.93593]
[1778441116113,32.74,81467.02,0.0,-0.4986,0.00015,31.93593]
[1778441116138,32.74,81466.96,0.0,-0.49861,0.00015,31.93591]
[1778441118340,32.74,81467.01,0.0,-0.4986,0.00015,31.93593]
[1778441118736,32.74,81463.88,0.0,-0.49908,0.00015,31.93481]
[1778441122557,32.74,81460.33,0.0,-0.49962,0.00015,31.93349]
[1778441122680,32.74,81460.33,0.0,-0.49962,0.00015,31.93349]
[1778441128806,32.73,81466.56,0.0,-0.49867,0.00015,31.93577]
[1778441132167,32.73,81467.07,0.0,-0.4986,0.00015,31.93595]
[1778441132267,32.73,81467.09,0.0,-0.49859,0.00015,31.93281]
[1778441135895,32.73,81469.55,0.0,-0.49822,0.00015,31.93365]
[1778441135918,32.73,81469.55,0.0,-0.49822,0.00015,31.93365]
[1778441141897,32.73,81469.43,0.0,-0.49824,0.00015,31.93361]
[1778441146933,32.72,81468.34,0.0,-0.49841,0.00015,31.93324]
[1778441151968,32.72,81467.21,0.0,-0.49858,0.00015,31.93285]
[1778441157003,32.72,81465.34,0.0,-0.49887,0.00015,31.93219]
[1778441159017,32.72,81456.12,0.0,-0.50027,0.00015,31.9287]
[1778441164052,32.72,81453.08,0.0,-0.50074,0.00015,31.92746]
[1778441168080,32.71,81442.75,0.0,-0.50231,0.00015,31.92293]
[1778441171201,32.71,81437.21,0.0,-0.50316,0.00015,31.9203]
[1778441177163,32.71,81433.92,0.0,-0.50366,0.00015,31.91867]
[1778441182199,32.71,81432.77,0.0,-0.50383,0.00015,31.91808]
[1778441183603,32.71,81432.3,0.0,-0.5039,0.00015,31.91784]
[1778441187702,32.72,81426.12,0.0,-0.50484,0.00015,31.9146]
[1778441188245,32.72,81426.12,0.0,-0.50484,0.00015,31.9146]
[1778441188275,32.72,81426.12,0.0,-0.50484,0.00015,31.9146]
[1778441189295,32.71,81420.55,0.0,-0.50569,0.00015,31.91151]
[1778441189330,32.71,81420.55,0.0,-0.50569,0.00015,31.91151]
[1778441189430,32.71,81424.08,0.0,-0.50516,0.00015,31.91348]
[1778441190292,32.71,81424.08,0.0,-0.50516,0.00015,31.91348]
[1778441190436,32.71,81424.08,0.0,-0.50516,0.00015,31.91348]
[1778441190360,32.71,81424.31,0.0,-0.50512,0.00015,31.91361]
[1778441191262,32.71,81430.6,0.0,-0.50416,0.00015,31.91382]
[1778441194155,32.71,81434.76,0.0,-0.50353,0.00015,31.91594]
[1778441198312,32.71,81442.72,0.0,-0.50232,0.00015,31.91977]
[1778441203347,32.71,81444.61,0.0,-0.50203,0.00015,31.92064]
[1778441209389,32.71,81446.77,0.0,-0.5017,0.00015,31.92161]
[1778441214150,32.71,81447.02,0.0,-0.50166,0.00015,31.92172]
[1778441219460,32.7,81455.36,0.0,-0.50039,0.00015,31.92525]
[1778441224497,32.7,81454.84,0.0,-0.50047,0.00015,31.92504]
[1778441229531,32.7,81455.44,0.0,-0.50038,0.00015,31.92528]
[1778441234566,32.7,81455.49,0.0,-0.50038,0.00015,31.9253]
[1778441240608,32.7,81455.01,0.0,-0.50045,0.00015,31.92511]
[1778441246650,32.69,81455.12,0.0,-0.50043,0.00015,31.92515]
[1778441252692,32.69,81457.78,0.0,-0.50003,0.00015,31.92306]
[1778441257727,32.69,81460.18,0.0,-0.49967,0.00015,31.92399]
[1778441262762,32.69,81461.9,0.0,-0.4994,0.00015,31.92464]
[1778441267798,32.68,81460.44,0.0,-0.49963,0.00015,31.92409]
[1778441270818,32.68,81451.52,0.0,-0.50099,0.00015,31.92051]
[1778441275855,32.68,81449.43,0.0,-0.50131,0.00015,31.91962]
[1778441281897,32.68,81450.77,0.0,-0.50111,0.00015,31.9202]
[1778441286932,32.68,81452.08,0.0,-0.50091,0.00015,31.92075]
[1778441291967,32.68,81447.48,0.0,-0.50161,0.00015,31.91877]
[1778441297003,32.67,81447.18,0.0,-0.50166,0.00015,31.91864]
[1778441302038,32.67,81448.66,0.0,-0.50143,0.00015,31.91929]
[1778441307073,32.67,81450.89,0.0,-0.50109,0.00015,31.92025]
[1778441310636,32.67,81456.7,0.0,-0.5002,0.00015,31.92264]
[1778441311102,32.67,81459.01,0.0,-0.49985,0.00015,31.9204]
[1778441316138,32.67,81462.84,0.0,-0.49927,0.00015,31.92185]
[1778441321174,32.67,81462.04,0.0,-0.49939,0.00015,31.92155]
[1778441327191,32.67,81461.97,0.0,-0.4994,0.00015,31.92152]
[1778441327216,32.67,81462.31,0.0,-0.49935,0.00015,31.92165]
[1778441332251,32.67,81462.63,0.0,-0.4993,0.00015,31.92177]
[1778441337286,32.66,81463.23,0.0,-0.49921,0.00015,31.92199]
[1778441338348,32.66,81463.23,0.0,-0.49921,0.00015,31.92199]
[1778441338449,32.66,81463.23,0.0,-0.49921,0.00015,31.92199]
[1778441340923,32.66,81463.34,0.0,-0.49919,0.00015,31.92203]
[1778441344152,32.66,81465.4,0.0,-0.49888,0.00015,31.92278]
[1778441349370,32.66,81462.95,0.0,-0.49925,0.00015,31.92189]
[1778441354405,32.66,81464.7,0.0,-0.49899,0.00015,31.92253]
[1778441359440,32.66,81464.55,0.0,-0.49901,0.00015,31.92247]
[1778441364475,32.66,81464.51,0.0,-0.49902,0.00015,31.92246]
[1778441369510,32.66,81466.08,0.0,-0.49878,0.00015,31.92302]
[1778441374545,32.66,81467.45,0.0,-0.49857,0.00015,31.92035]
[1778441379580,32.67,81466.03,0.0,-0.49878,0.00015,31.91985]
[1778441384615,32.67,81466.11,0.0,-0.49877,0.00015,31.91988]
[1778441389650,32.67,81466.72,0.0,-0.49868,0.00015,31.9201]
[1778441394685,32.67,81466.71,0.0,-0.49868,0.00015,31.92009]
[1778441401735,32.67,81466.6,0.0,-0.4987,0.00015,31.92006]
[1778441406769,32.67,81466.92,0.0,-0.49865,0.00015,31.92017]
[1778441412811,32.67,81466.64,0.0,-0.49869,0.00015,31.92007]
[1778441418855,32.67,81466.63,0.0,-0.49869,0.00015,31.92007]
[1778441423890,32.67,81464.29,0.0,-0.49905,0.00015,31.91923]
[1778441428818,32.67,81464.12,0.0,-0.49907,0.00015,31.91917]
[1778441428926,32.67,81464.15,0.0,-0.49907,0.00015,31.91918]
[1778441433961,32.67,81462.3,0.0,-0.49935,0.00015,31.91535]
[1778441438996,32.67,81457.39,0.0,-0.5001,0.00015,31.91347]
[1778441444031,32.66,81451.82,0.0,-0.50096,0.00015,31.9112]
[1778441449066,32.66,81450.42,0.0,-0.50117,0.00015,31.9106]
[1778441454101,32.66,81450.39,0.0,-0.50117,0.00015,31.91059]
[1778441460143,32.66,81449.92,0.0,-0.50125,0.00015,31.91039]
[1778441467192,32.66,81449.66,0.0,-0.50129,0.00015,31.91027]
[1778441472228,32.66,81449.65,0.0,-0.50129,0.00015,31.91027]
[1778441477263,32.66,81444.19,0.0,-0.50212,0.00015,31.90785]
[1778441482298,32.65,81442.09,0.0,-0.50245,0.00015,31.90688]
[1778441487333,32.65,81442.75,0.0,-0.50235,0.00015,31.90718]
[1778441492368,32.65,81443.72,0.0,-0.5022,0.00015,31.90448]
[1778441497403,32.65,81442.72,0.0,-0.50235,0.00015,31.90402]
[1778441502438,32.65,81442.85,0.0,-0.50233,0.00015,31.90408]
[1778441508480,32.65,81442.4,0.0,-0.5024,0.00015,31.90387]
[1778441512508,32.65,81434.27,0.0,-0.50364,0.00015,31.89993]
[1778441517541,32.65,81433.71,0.0,-0.50373,0.00015,31.89965]
[1778441518550,32.65,81426.81,0.0,-0.50478,0.00015,31.89605]
[1778441523585,32.65,81427.78,0.0,-0.50464,0.00015,31.89657]
[1778441528620,32.65,81427.22,0.0,-0.50472,0.00015,31.89627]
[1778441533101,32.65,81427.24,0.0,-0.50472,0.00015,31.89628]
[1778441533728,32.65,81427.24,0.0,-0.50472,0.00015,31.89628]
[1778441541428,32.66,81426.66,0.0,-0.5048,0.00015,31.89597]
[1778441541534,32.66,81426.66,0.0,-0.5048,0.00015,31.89597]
[1778441546747,32.66,81419.99,0.0,-0.50582,0.00015,31.89227]
[1778441551782,32.66,81418.8,0.0,-0.50601,0.00015,31.88844]
[1778441557824,32.66,81418.97,0.0,-0.50598,0.00015,31.88854]
[1778441562859,32.66,81419.0,0.0,-0.50597,0.00015,31.88856]
[1778441567894,32.67,81420.05,0.0,-0.50581,0.00015,31.88916]
[1778441572215,32.67,81420.27,0.0,-0.50578,0.00015,31.88929]
[1778441579424,32.67,81424.41,0.0,-0.50514,0.00015,31.8916]
[1778441585021,32.67,81427.95,0.0,-0.5046,0.00015,31.89352]
[1778441589642,32.67,81424.84,0.0,-0.50508,0.00015,31.89184]
[1778441595091,32.67,81422.71,0.0,-0.5054,0.00015,31.89067]
[1778441596129,32.67,81422.71,0.0,-0.5054,0.00015,31.89067]
[1778441602140,32.68,81419.52,0.0,-0.50589,0.00015,31.88887]
[1778441607189,32.68,81419.59,0.0,-0.50587,0.00015,31.88891]
[1778441612224,32.68,81419.74,0.0,-0.50585,0.00015,31.88585]
[1778441617259,32.68,81420.04,0.0,-0.50581,0.00015,31.88602]
[1778441622294,32.67,81416.31,0.0,-0.50638,0.00015,31.88386]
[1778441629343,32.66,81415.18,0.0,-0.50656,0.00015,31.88318]
[1778441635385,32.66,81415.67,0.0,-0.50649,0.00015,31.88347]
[1778441640420,32.65,81415.77,0.0,-0.50648,0.00015,31.88352]
[1778441647653,32.65,81415.77,0.0,-0.50648,0.00015,31.88352]
[1778441655526,32.63,81415.79,0.0,-0.50648,0.00015,31.88352]
[1778441662223,32.63,81415.91,0.0,-0.50647,0.00015,31.88359]
[1778441667610,32.62,81421.39,0.0,-0.50564,0.00015,31.88674]
[1778441673652,32.61,81421.88,0.0,-0.50557,0.00015,31.88387]
[1778441678687,32.61,81421.57,0.0,-0.50562,0.00015,31.88369]
[1778441683722,32.6,81422.16,0.0,-0.50553,0.00015,31.88402]
[1778441685150,32.6,81422.27,0.0,-0.50551,0.00015,31.88408]
[1778441691778,32.6,81428.5,0.0,-0.50456,0.00015,31.88748]
[1778441696813,32.6,81428.14,0.0,-0.50461,0.00015,31.88729]
[1778441702858,32.6,81428.5,0.0,-0.50456,0.00015,31.88748]
[1778441707890,32.6,81424.06,0.0,-0.50524,0.00015,31.88508]
[1778441708012,32.6,81424.06,0.0,-0.50524,0.00015,31.88508]
[1778441713938,32.6,81419.82,0.0,-0.50589,0.00015,31.88269]
[1778441718973,32.6,81419.11,0.0,-0.506,0.00015,31.88228]
[1778441724021,32.59,81417.48,0.0,-0.50625,0.00015,31.88133]
[1778441726431,32.59,81417.48,0.0,-0.50625,0.00015,31.88133]
[1778441732067,32.58,81417.23,0.0,-0.5063,0.00015,31.87803]
[1778441738108,32.57,81417.42,0.0,-0.50627,0.00015,31.87813]
[1778441743261,32.57,81417.43,0.0,-0.50627,0.00015,31.87814]
[1778441751199,32.56,81417.95,0.0,-0.5062,0.00015,31.87843]
[1778441758248,32.55,81418.06,0.0,-0.50619,0.00015,31.87849]
[1778441768318,32.54,81418.07,0.0,-0.50619,0.00015,31.87849]
[1778441774362,32.53,81418.24,0.0,-0.50617,0.00015,31.87858]
[1778441782418,32.52,81417.53,0.0,-0.50628,0.00015,31.87816]
[1778441788092,32.52,81417.55,0.0,-0.50628,0.00015,31.87817]
[1778441794503,32.51,81417.14,0.0,-0.50635,0.00015,31.87477]
[1778441801552,32.5,81417.49,0.0,-0.5063,0.00015,31.87498]
[1778441806587,32.5,81419.77,0.0,-0.50596,0.00015,31.87629]
[1778441813636,32.49,81419.25,0.0,-0.50604,0.00015,31.87599]
[1778441819379,32.49,81420.24,0.0,-0.50589,0.00015,31.87656]
[1778441820559,32.49,81420.43,0.0,-0.50586,0.00015,31.87666]
[1778441825720,32.48,81420.03,0.0,-0.50593,0.00015,31.87643]
[1778441831762,32.47,81420.01,0.0,-0.50593,0.00015,31.87641]
[1778441838811,32.47,81419.52,0.0,-0.50601,0.00015,31.87613]
[1778441842334,32.46,81420.32,0.0,-0.50589,0.00015,31.87659]
[1778441847874,32.46,81422.54,0.0,-0.50555,0.00015,31.87784]
[1778441855930,32.45,81421.93,0.0,-0.50565,0.00015,31.87435]
[1778441860965,32.45,81422.01,0.0,-0.50564,0.00015,31.87439]
[1778441866000,32.45,81421.78,0.0,-0.50568,0.00015,31.87425]
[1778441872042,32.44,81420.45,0.0,-0.50589,0.00015,31.87349]
[1778441877077,32.43,81420.41,0.0,-0.5059,0.00015,31.87347]
[1778441885136,32.42,81421.12,0.0,-0.50579,0.00015,31.87386]
[1778441892183,32.41,81423.48,0.0,-0.50544,0.00015,31.87519]
[1778441892791,32.41,81423.48,0.0,-0.50544,0.00015,31.87519]
[1778441898226,32.4,81423.41,0.0,-0.50545,0.00015,31.87515]
[1778441903266,32.4,81422.44,0.0,-0.5056,0.00015,31.8746]
[1778441908301,32.39,81419.11,0.0,-0.50612,0.00015,31.87269]
[1778441915352,32.38,81419.27,0.0,-0.5061,0.00015,31.86962]
[1778441920387,32.38,81419.32,0.0,-0.5061,0.00015,31.86965]
[1778441921275,32.38,81419.32,0.0,-0.5061,0.00015,31.86965]
[1778441923409,32.38,81411.29,0.0,-0.50734,0.00015,31.86484]
[1778441928532,32.37,81411.94,0.0,-0.50724,0.00015,31.86524]
[1778441934486,32.37,81410.96,0.0,-0.5074,0.00015,31.86462]
[1778441937627,32.36,81410.44,0.0,-0.50748,0.00015,31.8643]
[1778441939746,32.36,81409.89,0.0,-0.50756,0.00015,31.86396]
[1778441942130,32.36,81408.26,0.0,-0.50781,0.00015,31.86293]
[1778441942373,32.36,81408.93,0.0,-0.50771,0.00015,31.86335]
[1778441943778,32.36,81409.37,0.0,-0.50764,0.00015,31.86363]
[1778441950599,32.35,81407.59,0.0,-0.50792,0.00015,31.86249]
[1778441953606,32.35,81407.59,0.0,-0.50793,0.00015,31.86249]
[1778441953614,32.35,81407.59,0.0,-0.50793,0.00015,31.86249]
[1778441953647,32.35,81407.59,0.0,-0.50793,0.00015,31.86249]
[1778441953689,32.35,81407.59,0.0,-0.50793,0.00015,31.86249]
[1778441954575,32.35,81405.4,0.0,-0.50826,0.00015,31.86109]
[1778441954598,32.35,81405.4,0.0,-0.50826,0.00015,31.86109]
[1778441954819,32.35,81405.4,0.0,-0.50826,0.00015,31.86109]
[1778441954830,32.35,81399.98,0.0,-0.5091,0.00015,31.85751]
[1778441955541,32.35,81399.98,0.0,-0.5091,0.00015,31.85751]
[1778441955636,32.35,81399.87,0.0,-0.50912,0.00015,31.85743]
[1778441958964,32.35,81395.84,0.0,-0.50974,0.00015,31.85469]
[1778441959059,32.35,81395.65,0.0,-0.50977,0.00015,31.85456]
[1778441964699,32.35,81389.36,0.0,-0.51074,0.00015,31.8501]
[1778441969734,32.35,81385.82,0.0,-0.51129,0.00015,31.84751]
[1778441974770,32.35,81383.52,0.0,-0.51164,0.00015,31.84264]
[1778441977642,32.35,81383.52,0.0,-0.51164,0.00015,31.84264]
[1778441985803,32.35,81383.05,0.0,-0.51172,0.00015,31.84228]
[1778441987163,32.34,81383.01,0.0,-0.51173,0.00015,31.84225]
[1778441987861,32.34,81389.62,0.0,-0.51071,0.00015,31.84712]
[1778441988797,32.34,81389.62,0.0,-0.51071,0.00015,31.84712]
[1778441993903,32.34,81397.77,0.0,-0.50945,0.00015,31.85285]
[1778441998527,32.35,81398.55,0.0,-0.50933,0.00015,31.85339]
[1778441999076,32.35,81398.55,0.0,-0.50933,0.00015,31.85339]
[1778442002250,32.35,81398.69,0.0,-0.5093,0.00015,31.85348]
[1778442002996,32.35,81398.53,0.0,-0.50933,0.00015,31.85338]
[1778442003787,32.35,81398.13,0.0,-0.50939,0.00015,31.8531]
[1778442003973,32.35,81397.95,0.0,-0.50942,0.00015,31.85298]
[1778442006107,32.35,81398.04,0.0,-0.5094,0.00015,31.85304]
[1778442006177,32.34,81397.84,0.0,-0.50944,0.00015,31.8529]
[1778442006900,32.34,81397.84,0.0,-0.50944,0.00015,31.8529]
[1778442007654,32.35,81398.03,0.0,-0.50941,0.00015,31.85303]
[1778442018071,32.35,81398.17,0.0,-0.50938,0.00015,31.85313]
[1778442023106,32.35,81399.62,0.0,-0.50916,0.00015,31.85412]
[1778442028141,32.35,81399.04,0.0,-0.50924,0.00015,31.85373]
[1778442029302,32.35,81399.04,0.0,-0.50924,0.00015,31.85373]
[1778442030128,32.35,81399.19,0.0,-0.50922,0.00015,31.85383]
[1778442035190,32.36,81399.35,0.0,-0.5092,0.00015,31.85079]
[1778442038854,32.36,81399.99,0.0,-0.5091,0.00015,31.85122]
[1778442039044,32.36,81399.99,0.0,-0.5091,0.00015,31.85122]
[1778442039219,32.36,81401.85,0.0,-0.50881,0.00015,31.85247]
[1778442041954,32.36,81404.68,0.0,-0.50837,0.00015,31.85432]
[1778442048435,32.35,81404.81,0.0,-0.50836,0.00015,31.85441]
[1778442056338,32.34,81407.4,0.0,-0.50796,0.00015,31.85606]
[1778442060933,32.34,81407.56,0.0,-0.50794,0.00015,31.85616]
[1778442063516,32.34,81407.44,0.0,-0.50796,0.00015,31.85608]
[1778442063520,32.34,81407.44,0.0,-0.50796,0.00015,31.85608]
[1778442063533,32.34,81407.44,0.0,-0.50796,0.00015,31.85608]
[1778442063985,32.34,81407.44,0.0,-0.50796,0.00015,31.85608]
[1778442064709,32.34,81407.49,0.0,-0.50795,0.00015,31.85611]
[1778442064810,32.34,81414.74,0.0,-0.50683,0.00015,31.86061]
[1778442073421,32.33,81417.87,0.0,-0.50635,0.00015,31.86247]
[1778442078493,32.32,81418.28,0.0,-0.50629,0.00015,31.8627]
[1778442084538,32.32,81418.26,0.0,-0.5063,0.00015,31.86269]
[1778442087343,32.32,81418.26,0.0,-0.5063,0.00015,31.86269]
[1778442094253,32.32,81420.91,0.0,-0.50589,0.00015,31.86422]
[1778442099644,32.31,81420.9,0.0,-0.5059,0.00015,31.86106]
[1778442104679,32.3,81422.25,0.0,-0.5057,0.00015,31.86182]
[1778442109715,32.3,81425.26,0.0,-0.50523,0.00015,31.86351]
[1778442114752,32.3,81430.88,0.0,-0.50436,0.00015,31.86654]
[1778442118325,32.3,81433.61,0.0,-0.50394,0.00015,31.86796]
[1778442120794,32.3,81421.9,0.0,-0.50575,0.00015,31.86162]
[1778442122152,32.3,81421.9,0.0,-0.50575,0.00015,31.86162]
[1778442129857,32.29,81421.42,0.0,-0.50583,0.00015,31.86135]
[1778442134892,32.29,81422.14,0.0,-0.50572,0.00015,31.86176]
[1778442139927,32.29,81424.17,0.0,-0.5054,0.00015,31.8629]
[1778442147983,32.29,81424.24,0.0,-0.50539,0.00015,31.86294]
[1778442153022,32.29,81425.03,0.0,-0.50528,0.00015,31.86022]
[1778442158057,32.28,81427.45,0.0,-0.5049,0.00015,31.86155]
[1778442164099,32.27,81425.22,0.0,-0.50525,0.00015,31.86032]
[1778442169138,32.27,81425.64,0.0,-0.50519,0.00015,31.86055]
[1778442174174,32.26,81425.59,0.0,-0.5052,0.00015,31.86052]
[1778442180216,32.26,81425.49,0.0,-0.50522,0.00015,31.86046]
[1778442189279,32.25,81425.31,0.0,-0.50525,0.00015,31.86036]
[1778442194314,32.24,81425.59,0.0,-0.50521,0.00015,31.86051]
[1778442200358,32.24,81426.05,0.0,-0.50514,0.00015,31.86076]
[1778442206400,32.23,81427.5,0.0,-0.50492,0.00015,31.86155]
[1778442211435,32.23,81425.8,0.0,-0.50519,0.00015,31.85746]
[1778442212371,32.23,81425.8,0.0,-0.50519,0.00015,31.85746]
[1778442217281,32.22,81422.92,0.0,-0.50564,0.00016,31.85585]
[1778442222512,32.22,81416.09,0.0,-0.5067,0.00016,31.85187]
[1778442227548,32.22,81412.6,0.0,-0.50724,0.00016,31.84975]
[1778442234596,32.21,81416.34,0.0,-0.50667,0.00016,31.85201]
[1778442239631,32.21,81416.65,0.0,-0.50662,0.00016,31.8522]
[1778442244666,32.21,81416.2,0.0,-0.50669,0.00016,31.85192]
[1778442252355,32.21,81418.09,0.0,-0.5064,0.00016,31.85305]
[1778442257594,32.2,81418.23,0.0,-0.50638,0.00016,31.85312]
[1778442262794,32.2,81420.79,0.0,-0.50599,0.00016,31.85461]
[1778442270850,32.19,81420.93,0.0,-0.50597,0.00016,31.85469]
[1778442275885,32.19,81420.82,0.0,-0.50599,0.00016,31.85147]
[1778442281927,32.18,81421.1,0.0,-0.50595,0.00016,31.85163]
[1778442286962,32.18,81420.06,0.0,-0.50611,0.00016,31.85103]
[1778442297033,32.17,81419.22,0.0,-0.50624,0.00016,31.85053]
[1778442302069,32.17,81418.89,0.0,-0.5063,0.00016,31.85034]
[1778442306167,32.17,81418.82,0.0,-0.50631,0.00016,31.85029]
[1778442312139,32.16,81418.61,0.0,-0.50635,0.00016,31.85017]
[1778442318181,32.16,81418.75,0.0,-0.50632,0.00016,31.85025]
[1778442326237,32.16,81419.2,0.0,-0.50626,0.00016,31.85051]
[1778442330297,32.16,81419.56,0.0,-0.5062,0.00016,31.85072]
[1778442336307,32.15,81421.33,0.0,-0.50593,0.00016,31.84859]
[1778442344363,32.14,81421.34,0.0,-0.50593,0.00016,31.84859]
[1778442349452,32.14,81421.29,0.0,-0.50594,0.00016,31.84856]
[1778442356447,32.14,81421.29,0.0,-0.50595,0.00016,31.84856]
[1778442361482,32.14,81421.32,0.0,-0.50594,0.00016,31.84857]
[1778442368531,32.14,81423.65,0.0,-0.50558,0.00016,31.8499]
[1778442369667,32.14,81423.65,0.0,-0.50558,0.00016,31.8499]
[1778442369672,32.14,81423.65,0.0,-0.50558,0.00016,31.8499]
[1778442370545,32.14,81409.46,0.0,-0.50779,0.00016,31.8414]
[1778442375412,32.14,81404.26,0.0,-0.50859,0.00016,31.83804]
[1778442381623,32.13,81401.42,0.0,-0.50904,0.00016,31.83615]
[1778442382120,32.13,81401.42,0.0,-0.50904,0.00016,31.83615]
[1778442391693,32.13,81396.81,0.0,-0.50976,0.00016,31.82984]
[1778442392755,32.13,81395.56,0.0,-0.50995,0.00016,31.82897]
[1778442394061,32.13,81394.88,0.0,-0.51006,0.00016,31.82849]
[1778442394103,32.13,81394.88,0.0,-0.51006,0.00016,31.82849]
[1778442394161,32.13,81394.88,0.0,-0.51006,0.00016,31.82849]
[1778442399601,32.13,81395.21,0.0,-0.51001,0.00016,31.82872]
[1778442399702,32.13,81397.01,0.0,-0.50973,0.00016,31.82998]
[1778442401763,32.13,81403.28,0.0,-0.50875,0.00016,31.83424]
[1778442402875,32.13,81403.28,0.0,-0.50875,0.00016,31.83424]
[1778442408812,32.13,81402.76,0.0,-0.50883,0.00016,31.83389]
[1778442412115,32.13,81401.79,0.0,-0.50898,0.00016,31.83324]
[1778442413059,32.13,81402.4,0.0,-0.50889,0.00016,31.83365]
[1778442413612,32.13,81402.4,0.0,-0.50889,0.00016,31.83365]
[1778442416987,32.13,81402.68,0.0,-0.50885,0.00016,31.83383]
[1778442422919,32.13,81397.96,0.0,-0.50958,0.00016,31.83063]
[1778442426466,32.13,81397.63,0.0,-0.50963,0.00016,31.8304]
[1778442431983,32.12,81396.8,0.0,-0.50976,0.00016,31.82983]
[1778442437022,32.12,81399.3,0.0,-0.50938,0.00016,31.83155]
[1778442438752,32.12,81399.3,0.0,-0.50938,0.00016,31.83155]
[1778442438864,32.12,81399.39,0.0,-0.50936,0.00016,31.83161]
[1778442442372,32.12,81406.77,0.0,-0.50822,0.00016,31.83651]
[1778442443246,32.12,81410.37,0.0,-0.50766,0.00016,31.83881]
[1778442449103,32.12,81414.7,0.0,-0.50698,0.00016,31.84149]
[1778442454138,32.12,81412.09,0.0,-0.50739,0.00016,31.83673]
[1778442460180,32.11,81411.32,0.0,-0.50751,0.00016,31.83624]
[1778442465215,32.11,81410.09,0.0,-0.50771,0.00016,31.83547]
[1778442470251,32.11,81411.38,0.0,-0.50751,0.00016,31.83627]
[1778442475285,32.11,81411.1,0.0,-0.50755,0.00016,31.8361]
[1778442482334,32.11,81410.71,0.0,-0.50761,0.00016,31.83585]
[1778442487369,32.1,81407.61,0.0,-0.5081,0.00016,31.83388]
[1778442492404,32.1,81406.63,0.0,-0.50825,0.00016,31.83325]
[1778442497439,32.1,81404.98,0.0,-0.50851,0.00016,31.83217]
[1778442502474,32.1,81404.97,0.0,-0.50851,0.00016,31.83216]
[1778442506669,32.1,81402.2,0.0,-0.50894,0.00016,31.83032]
[1778442507434,32.1,81402.37,0.0,-0.50892,0.00016,31.83043]
[1778442508082,32.1,81400.83,0.0,-0.50916,0.00016,31.8294]
[1778442508861,32.1,81400.83,0.0,-0.50916,0.00016,31.8294]
[1778442509746,32.1,81400.83,0.0,-0.50916,0.00016,31.8294]
[1778442511207,32.1,81400.83,0.0,-0.50916,0.00016,31.8294]
[1778442515882,32.09,81399.59,0.0,-0.50935,0.00016,31.8254]
[1778442516027,32.09,81399.59,0.0,-0.50935,0.00016,31.8254]
[1778442516067,32.09,81399.59,0.0,-0.50935,0.00016,31.8254]
[1778442516391,32.09,81399.59,0.0,-0.50935,0.00016,31.8254]
[1778442517282,32.1,81396.4,0.0,-0.50985,0.00016,31.8232]
[1778442517579,32.1,81393.96,0.0,-0.51023,0.00016,31.82148]
[1778442518602,32.1,81393.96,0.0,-0.51023,0.00016,31.82148]
[1778442524628,32.1,81395.68,0.0,-0.50996,0.00016,31.8227]
[1778442527649,32.1,81389.35,0.0,-0.51094,0.00016,31.81817]
[1778442533691,32.1,81384.7,0.0,-0.51167,0.00016,31.81472]
[1778442538726,32.1,81385.76,0.0,-0.5115,0.00016,31.81552]
[1778442543761,32.11,81384.55,0.0,-0.51169,0.00016,31.81461]
[1778442543900,32.11,81384.55,0.0,-0.51169,0.00016,31.81461]
[1778442549803,32.11,81379.54,0.0,-0.51247,0.00016,31.81077]
[1778442550420,32.11,81379.54,0.0,-0.51247,0.00016,31.81077]
[1778442555847,32.11,81376.54,0.0,-0.51293,0.00016,31.80842]
[1778442560881,32.12,81376.3,0.0,-0.51296,0.00016,31.80824]
[1778442566922,32.12,81378.03,0.0,-0.51269,0.00016,31.80962]
[1778442572965,32.13,81378.26,0.0,-0.51265,0.00016,31.80665]
[1778442579007,32.13,81379.0,0.0,-0.51253,0.00016,31.80724]
[1778442585053,32.14,81376.34,0.0,-0.51294,0.00016,31.80516]
[1778442586857,32.14,81376.34,0.0,-0.51294,0.00016,31.80516]
[1778442591095,32.14,81384.12,0.0,-0.51173,0.00016,31.81119]
[1778442594151,32.14,81384.19,0.0,-0.51172,0.00016,31.81125]
[1778442600158,32.15,81382.82,0.0,-0.51193,0.00016,31.81022]
[1778442603198,32.15,81382.82,0.0,-0.51193,0.00016,31.81022]
[1778442604187,32.16,81389.43,0.0,-0.5109,0.00016,31.81516]
[1778442611237,32.16,81385.83,0.0,-0.51145,0.00016,31.81251]
[1778442612965,32.16,81385.45,0.0,-0.51151,0.00016,31.81223]
[1778442618312,32.17,81383.15,0.0,-0.51186,0.00016,31.81051]
[1778442623347,32.18,81381.57,0.0,-0.5121,0.00016,31.80931]
[1778442628382,32.18,81378.99,0.0,-0.5125,0.00016,31.80733]
[1778442632467,32.18,81378.0,0.0,-0.51265,0.00016,31.80656]
[1778442638452,32.19,81375.51,0.0,-0.51303,0.00016,31.80145]
[1778442643487,32.19,81375.1,0.0,-0.5131,0.00016,31.80113]
[1778442647406,32.19,81374.24,0.0,-0.51323,0.00016,31.80045]
[1778442647947,32.2,81372.71,0.0,-0.51346,0.00016,31.79922]
[1778442649530,32.2,81365.66,0.0,-0.51456,0.00016,31.7934]
[1778442656579,32.2,81362.86,0.0,-0.51499,0.00016,31.79103]
[1778442661614,32.21,81370.3,0.0,-0.51383,0.00016,31.79728]
[1778442666649,32.21,81372.6,0.0,-0.51347,0.00016,31.79916]
[1778442671684,32.21,81372.7,0.0,-0.51345,0.00016,31.79925]
[1778442676720,32.22,81371.46,0.0,-0.51364,0.00016,31.79825]
[1778442680748,32.22,81364.92,0.0,-0.51465,0.00016,31.79283]
[1778442686791,32.22,81362.17,0.0,-0.51508,0.00016,31.7905]
[1778442687939,32.22,81362.17,0.0,-0.51508,0.00016,31.7905]
[1778442687797,32.23,81353.82,0.0,-0.51637,0.00016,31.78317]
[1778442691591,32.23,81352.46,0.0,-0.51658,0.00016,31.78195]
[1778442696860,32.24,81351.92,0.0,-0.51666,0.00016,31.77833]
[1778442701329,32.24,81349.54,0.0,-0.51702,0.00016,31.77617]
[1778442703529,32.24,81341.0,0.0,-0.51835,0.00016,31.76816]
[1778442709794,32.24,81339.17,0.0,-0.51863,0.00016,31.76639]
[1778442720026,32.24,81338.94,0.0,-0.51867,0.00016,31.76614]
[1778442721068,32.23,81344.55,0.0,-0.5178,0.00016,31.7715]
[1778442727072,32.23,81345.94,0.0,-0.51759,0.00016,31.77279]
[1778442732017,32.23,81345.93,0.0,-0.51759,0.00016,31.77278]
[1778442734121,32.22,81336.25,0.0,-0.5191,0.00016,31.76348]
[1778442739079,32.22,81335.01,0.0,-0.5193,0.00016,31.76225]
[1778442740373,32.22,81333.71,0.0,-0.5195,0.00016,31.76095]
[1778442740774,32.22,81333.71,0.0,-0.5195,0.00016,31.76095]
[1778442741003,32.22,81333.71,0.0,-0.5195,0.00016,31.76095]
[1778442740855,32.22,81330.09,0.0,-0.52006,0.00016,31.75732]
[1778442747213,32.22,81327.2,0.0,-0.52051,0.00016,31.75438]
[1778442748366,32.22,81327.2,0.0,-0.52051,0.00016,31.75438]
[1778442748467,32.22,81328.16,0.0,-0.52036,0.00016,31.75537]
[1778442749981,32.22,81328.16,0.0,-0.52036,0.00016,31.75537]
[1778442754439,32.22,81327.71,0.0,-0.52043,0.00016,31.75174]
[1778442757675,32.22,81327.59,0.0,-0.52045,0.00016,31.75161]
[1778442757776,32.22,81325.32,0.0,-0.52081,0.00016,31.74927]
[1778442763326,32.22,81325.27,0.0,-0.52081,0.00016,31.74922]
[1778442768361,32.22,81325.16,0.0,-0.52083,0.00016,31.74912]
[1778442773396,32.23,81328.4,0.0,-0.52032,0.00016,31.75246]
[1778442780445,32.23,81328.24,0.0,-0.52034,0.00016,31.75232]
[1778442783351,32.23,81327.97,0.0,-0.52038,0.00016,31.75204]
[1778442783466,32.23,81331.8,0.0,-0.51979,0.00016,31.75593]
[1778442784907,32.23,81331.8,0.0,-0.51979,0.00016,31.75593]
[1778442784909,32.23,81335.51,0.0,-0.51921,0.00016,31.75961]
[1778442790515,32.23,81331.3,0.0,-0.51986,0.00016,31.75544]
[1778442795550,32.24,81329.49,0.0,-0.52014,0.00016,31.75363]
[1778442800585,32.24,81331.74,0.0,-0.51979,0.00016,31.75591]
[1778442805620,32.24,81328.52,0.0,-0.52028,0.00016,31.75267]
[1778442815690,32.25,81327.69,0.0,-0.52041,0.00016,31.74868]
[1778442820725,32.25,81325.03,0.0,-0.52082,0.00016,31.74595]
[1778442825806,32.25,81325.03,0.0,-0.52082,0.00016,31.74595]
[1778442825907,32.25,81323.71,0.0,-0.52102,0.00016,31.74459]
[1778442833841,32.25,81323.29,0.0,-0.52109,0.00016,31.74414]
[1778442833942,32.25,81323.29,0.0,-0.52109,0.00016,31.74413]
[1778442835351,32.25,81323.29,0.0,-0.52109,0.00016,31.74413]
[1778442840865,32.25,81327.48,0.0,-0.52045,0.00016,31.74845]
[1778442847915,32.24,81327.46,0.0,-0.52045,0.00016,31.74842]
[1778442850287,32.24,81327.46,0.0,-0.52045,0.00016,31.74842]
[1778442855994,32.25,81325.12,0.0,-0.52081,0.00016,31.74603]
[1778442862036,32.25,81326.18,0.0,-0.52064,0.00016,31.74715]
[1778442867071,32.26,81326.2,0.0,-0.52063,0.00015,31.74718]
[1778442872106,32.26,81323.75,0.0,-0.52101,0.00015,31.7415]
[1778442877141,32.26,81322.76,0.0,-0.52116,0.00015,31.74048]
[1778442877304,32.26,81322.76,0.0,-0.52116,0.00015,31.74048]
[1778442885200,32.27,81326.59,0.0,-0.52056,0.00015,31.74447]
[1778442891580,32.27,81328.06,0.0,-0.52033,0.00015,31.74599]
[1778442891604,32.27,81328.06,0.0,-0.52033,0.00015,31.74599]
[1778442891610,32.27,81328.06,0.0,-0.52033,0.00015,31.74599]
[1778442891658,32.27,81328.22,0.0,-0.5203,0.00015,31.74616]
[1778442893256,32.27,81335.11,0.0,-0.51924,0.00015,31.75307]
[1778442894306,32.27,81335.11,0.0,-0.51924,0.00015,31.75307]
[1778442895752,32.27,81337.22,0.0,-0.51891,0.00015,31.75514]
[1778442900444,32.27,81337.94,0.0,-0.5188,0.00015,31.75582]
[1778442900959,32.27,81337.94,0.0,-0.5188,0.00015,31.75582]
[1778442900997,32.27,81337.94,0.0,-0.5188,0.00015,31.75582]
[1778442902194,32.27,81337.94,0.0,-0.5188,0.00015,31.75582]
[1778442906679,32.27,81337.06,0.0,-0.51894,0.00015,31.75496]
[1778442907867,32.27,81336.67,0.0,-0.519,0.00015,31.75459]
[1778442908302,32.27,81335.92,0.0,-0.51911,0.00015,31.75386]
[1778442910315,32.27,81337.24,0.0,-0.51891,0.00015,31.75516]
[1778442911486,32.28,81342.42,0.0,-0.5181,0.00015,31.76016]
[1778442917430,32.28,81350.58,0.0,-0.51683,0.00015,31.76778]
[1778442920970,32.29,81350.98,0.0,-0.51677,0.00015,31.76815]
[1778442926493,32.29,81355.47,0.0,-0.51607,0.00015,31.77221]
[1778442935557,32.3,81355.87,0.0,-0.516,0.00015,31.76942]
[1778442943613,32.31,81356.89,0.0,-0.51584,0.00015,31.77034]
[1778442947421,32.31,81356.69,0.0,-0.51587,0.00015,31.77017]
[1778442947422,32.31,81356.69,0.0,-0.51587,0.00015,31.77017]
[1778442948019,32.31,81366.77,0.0,-0.5143,0.00015,31.77882]
[1778442948649,32.31,81377.46,0.0,-0.51265,0.00015,31.78745]
[1778442950663,32.31,81384.17,0.0,-0.51161,0.00015,31.79259]
[1778442951744,32.31,81384.17,0.0,-0.51161,0.00015,31.79259]
[1778442957713,32.32,81382.33,0.0,-0.51189,0.00015,31.79122]
[1778442963755,32.33,81381.34,0.0,-0.51204,0.00015,31.79048]
[1778442965776,32.33,81381.31,0.0,-0.51204,0.00015,31.79045]
[1778442965868,32.33,81381.31,0.0,-0.51204,0.00015,31.79046]
[1778442966572,32.33,81381.31,0.0,-0.51204,0.00015,31.79046]
[1778442966776,32.33,81379.92,0.0,-0.51225,0.00015,31.78939]
[1778442971812,32.33,81376.75,0.0,-0.51274,0.00015,31.78693]
[1778442976847,32.34,81378.71,0.0,-0.51244,0.00015,31.78847]
[1778442981882,32.34,81377.04,0.0,-0.51269,0.00015,31.78717]
[1778442987924,32.34,81375.95,0.0,-0.51286,0.00015,31.78632]
[1778442992959,32.35,81379.91,0.0,-0.51225,0.00015,31.78626]
[1778442997994,32.35,81380.06,0.0,-0.51222,0.00015,31.78638]
[1778443004038,32.35,81379.96,0.0,-0.51223,0.00015,31.78631]
[1778443009073,32.35,81377.39,0.0,-0.51263,0.00015,31.78432]
[1778443014108,32.36,81377.65,0.0,-0.51259,0.00015,31.78453]
[1778443019143,32.36,81377.56,0.0,-0.5126,0.00015,31.78447]
[1778443024178,32.36,81377.51,0.0,-0.5126,0.00015,31.78443]
[1778443031228,32.37,81376.28,0.0,-0.51279,0.00015,31.78348]
[1778443036264,32.37,81376.83,0.0,-0.5127,0.00015,31.78392]
[1778443041299,32.37,81378.3,0.0,-0.51247,0.00015,31.78507]
[1778443049360,32.38,81378.56,0.0,-0.51243,0.00015,31.78528]
[1778443054395,32.38,81378.7,0.0,-0.51241,0.00015,31.78224]
[1778443056877,32.38,81377.46,0.0,-0.5126,0.00015,31.78128]
[1778443056914,32.38,81377.46,0.0,-0.5126,0.00015,31.78128]
[1778443056960,32.38,81377.46,0.0,-0.5126,0.00015,31.78128]
[1778443056970,32.38,81377.46,0.0,-0.5126,0.00015,31.78128]
[1778443057226,32.38,81377.46,0.0,-0.5126,0.00015,31.78128]
[1778443057360,32.38,81377.46,0.0,-0.5126,0.00015,31.78128]
[1778443057400,32.38,81377.46,0.0,-0.5126,0.00015,31.78128]
[1778443057906,32.38,81377.46,0.0,-0.5126,0.00015,31.78128]
[1778443058005,32.38,81395.39,0.0,-0.50983,0.00015,31.79449]
[1778443058895,32.38,81395.39,0.0,-0.50983,0.00015,31.79449]
[1778443064466,32.39,81400.48,0.0,-0.50904,0.00015,31.79797]
[1778443069501,32.4,81401.38,0.0,-0.50889,0.00015,31.79857]
[1778443073316,32.4,81401.38,0.0,-0.50889,0.00015,31.79857]
[1778443073408,32.4,81401.38,0.0,-0.50889,0.00015,31.79858]
[1778443082595,32.41,81400.71,0.0,-0.50899,0.00015,31.79814]
[1778443084351,32.41,81400.71,0.0,-0.50899,0.00015,31.79814]
[1778443084414,32.41,81400.71,0.0,-0.50899,0.00015,31.79814]
[1778443084410,32.41,81400.71,0.0,-0.50899,0.00015,31.79814]
[1778443085133,32.41,81400.71,0.0,-0.50899,0.00015,31.79814]
[1778443085952,32.41,81404.51,0.0,-0.5084,0.00015,31.80064]
[1778443086016,32.41,81406.53,0.0,-0.50809,0.00015,31.80195]
[1778443090669,32.41,81408.09,0.0,-0.50785,0.00015,31.80294]
[1778443091347,32.41,81408.09,0.0,-0.50785,0.00015,31.80294]
[1778443091405,32.41,81408.09,0.0,-0.50785,0.00015,31.80294]
[1778443093350,32.41,81408.11,0.0,-0.50785,0.00015,31.80295]
[1778443096441,32.41,81408.43,0.0,-0.5078,0.00015,31.80316]
[1778443098194,32.4,81409.05,0.0,-0.5077,0.00015,31.80354]
[1778443098232,32.4,81409.05,0.0,-0.5077,0.00015,31.80354]
[1778443099714,32.4,81417.1,0.0,-0.50646,0.00015,31.80845]
[1778443102387,32.4,81418.13,0.0,-0.5063,0.00015,31.80905]
[1778443111798,32.39,81419.56,0.0,-0.50609,0.00015,31.80672]
[1778443116833,32.39,81423.16,0.0,-0.50554,0.00015,31.80877]
[1778443121876,32.38,81423.92,0.0,-0.50542,0.00015,31.80919]
[1778443126911,32.38,81424.37,0.0,-0.50535,0.00015,31.80944]
[1778443131946,32.38,81424.26,0.0,-0.50537,0.00015,31.80938]
[1778443137023,32.38,81422.4,0.0,-0.50566,0.00015,31.80834]
[1778443140011,32.38,81414.96,0.0,-0.50681,0.00015,31.804]
[1778443146049,32.37,81416.2,0.0,-0.50662,0.00015,31.80473]
[1778443146630,32.37,81416.2,0.0,-0.50662,0.00015,31.80473]
[1778443146706,32.37,81416.2,0.0,-0.50662,0.00015,31.80473]
[1778443154439,32.37,81412.96,0.0,-0.50712,0.00015,31.80278]
[1778443160147,32.36,81412.25,0.0,-0.50724,0.00015,31.80234]
[1778443165183,32.36,81411.94,0.0,-0.50729,0.00015,31.80214]
[1778443171224,32.36,81412.24,0.0,-0.50725,0.00015,31.79917]
[1778443177266,32.35,81412.14,0.0,-0.50726,0.00015,31.7991]
[1778443182301,32.35,81413.6,0.0,-0.50704,0.00015,31.79999]
[1778443186149,32.35,81413.64,0.0,-0.50704,0.00015,31.80001]
[1778443187566,32.34,81411.6,0.0,-0.50735,0.00015,31.79876]
[1778443193379,32.34,81416.09,0.0,-0.50666,0.00015,31.80148]
[1778443198413,32.34,81417.2,0.0,-0.50649,0.00015,31.80214]
[1778443203448,32.33,81419.74,0.0,-0.5061,0.00015,31.80363]
[1778443204383,32.33,81419.74,0.0,-0.5061,0.00015,31.80363]
[1778443205695,32.33,81419.79,0.0,-0.50609,0.00015,31.80365]
[1778443206209,32.33,81419.79,0.0,-0.50609,0.00015,31.80365]
[1778443206347,32.33,81419.79,0.0,-0.50609,0.00015,31.80365]
[1778443210057,32.33,81414.55,0.0,-0.5069,0.00015,31.80055]
[1778443217547,32.32,81423.12,0.0,-0.50558,0.00015,31.80555]
[1778443220835,32.32,81422.9,0.0,-0.50562,0.00015,31.80542]
[1778443220978,32.32,81422.9,0.0,-0.50562,0.00015,31.80542]
[1778443221097,32.32,81422.9,0.0,-0.50562,0.00015,31.80542]
[1778443221575,32.32,81431.86,0.0,-0.50423,0.00015,31.81029]
[1778443223203,32.32,81438.21,0.0,-0.50325,0.00015,31.8135]
[1778443225222,32.32,81438.12,0.0,-0.50326,0.00015,31.81346]
[1778443230844,32.32,81437.39,0.0,-0.50337,0.00015,31.8131]
[1778443236681,32.33,81440.08,0.0,-0.50296,0.00015,31.81126]
[1778443241716,32.33,81435.32,0.0,-0.50369,0.00015,31.80891]
[1778443243884,32.33,81435.18,0.0,-0.50371,0.00015,31.80884]
[1778443253800,32.33,81432.13,0.0,-0.50419,0.00015,31.80727]
[1778443257443,32.33,81426.33,0.0,-0.50508,0.00015,31.80418]
[1778443262863,32.32,81422.42,0.0,-0.50569,0.00015,31.80199]
[1778443264994,32.32,81422.65,0.0,-0.50566,0.00015,31.80212]
[1778443271926,32.31,81417.85,0.0,-0.5064,0.00015,31.79935]
[1778443276961,32.31,81417.78,0.0,-0.50642,0.00015,31.79931]
[1778443278431,32.31,81417.78,0.0,-0.50642,0.00015,31.79931]
[1778443284986,32.31,81420.21,0.0,-0.50604,0.00015,31.80072]
[1778443287033,32.3,81426.93,0.0,-0.505,0.00015,31.80449]
[1778443292068,32.3,81429.26,0.0,-0.50465,0.00015,31.80259]
[1778443293526,32.3,81429.26,0.0,-0.50465,0.00015,31.80259]
[1778443296516,32.3,81433.88,0.0,-0.50393,0.00015,31.80501]
[1778443300420,32.3,81434.99,0.0,-0.50376,0.00015,31.80557]
[1778443306167,32.29,81430.82,0.0,-0.50441,0.00015,31.80341]
[1778443312208,32.28,81431.18,0.0,-0.50436,0.00016,31.8036]
[1778443319257,32.28,81431.14,0.0,-0.50437,0.00016,31.80358]
[1778443325233,32.28,81431.18,0.0,-0.50436,0.00016,31.8036]
[1778443325252,32.28,81431.18,0.0,-0.50436,0.00016,31.8036]
[1778443326306,32.27,81424.06,0.0,-0.50547,0.00016,31.79973]
[1778443331489,32.27,81422.32,0.0,-0.50574,0.00016,31.79875]
[1778443333158,32.27,81421.17,0.0,-0.50592,0.00016,31.79809]
[1778443333174,32.27,81421.17,0.0,-0.50592,0.00016,31.79809]
[1778443333323,32.27,81421.17,0.0,-0.50592,0.00016,31.79809]
[1778443335555,32.27,81428.66,0.0,-0.50476,0.00016,31.80225]
[1778443341411,32.26,81434.84,0.0,-0.5038,0.00016,31.80548]
[1778443342979,32.26,81433.97,0.0,-0.50394,0.00016,31.80504]
[1778443343425,32.26,81426.73,0.0,-0.50506,0.00016,31.8012]
[1778443348460,32.26,81423.84,0.0,-0.50551,0.00016,31.7996]
[1778443353495,32.26,81422.03,0.0,-0.50579,0.00016,31.79541]
[1778443357581,32.26,81422.03,0.0,-0.50579,0.00016,31.79541]
[1778443358530,32.25,81413.37,0.0,-0.50714,0.00016,31.79029]
[1778443363565,32.25,81411.74,0.0,-0.50739,0.00016,31.78929]
[1778443371622,32.25,81412.26,0.0,-0.50732,0.00016,31.78961]
[1778443381692,32.24,81412.38,0.0,-0.5073,0.00016,31.78968]
[1778443387531,32.24,81412.53,0.0,-0.50728,0.00016,31.78977]
[1778443387758,32.24,81413.4,0.0,-0.50714,0.00016,31.7903]
[1778443388741,32.24,81424.01,0.0,-0.5055,0.00016,31.79652]
[1778443393776,32.23,81423.74,0.0,-0.50554,0.00016,31.79637]
[1778443398811,32.23,81424.38,0.0,-0.50544,0.00016,31.79673]
[1778443403336,32.23,81422.99,0.0,-0.50566,0.00016,31.79594]
[1778443408882,32.23,81432.34,0.0,-0.50421,0.00016,31.80102]
[1778443414927,32.23,81437.09,0.0,-0.50347,0.00016,31.80029]
[1778443419963,32.24,81435.29,0.0,-0.50375,0.00016,31.79939]
[1778443423994,32.24,81428.98,0.0,-0.50472,0.00016,31.7961]
[1778443429029,32.24,81426.77,0.0,-0.50507,0.00016,31.7949]
[1778443434065,32.24,81427.49,0.0,-0.50496,0.00016,31.79529]
[1778443441114,32.24,81427.58,0.0,-0.50494,0.00016,31.79534]
[1778443446203,32.24,81427.82,0.0,-0.50491,0.00016,31.79547]
[1778443451135,32.24,81421.69,0.0,-0.50586,0.00016,31.79205]
[1778443456219,32.23,81416.41,0.0,-0.50668,0.00016,31.78896]
[1778443461254,32.23,81414.31,0.0,-0.50701,0.00016,31.78769]
[1778443467557,32.23,81413.92,0.0,-0.50707,0.00016,31.78745]
[1778443474345,32.22,81411.21,0.0,-0.5075,0.00016,31.78262]
[1778443479380,32.22,81410.17,0.0,-0.50766,0.00016,31.78196]
[1778443484415,32.22,81410.03,0.0,-0.50768,0.00016,31.78187]
[1778443490457,32.22,81406.95,0.0,-0.50816,0.00016,31.77991]
[1778443495492,32.21,81407.84,0.0,-0.50803,0.00016,31.78048]
[1778443497907,32.21,81407.84,0.0,-0.50803,0.00016,31.78048]
[1778443498770,32.21,81407.84,0.0,-0.50803,0.00016,31.78048]
[1778443499365,32.21,81407.84,0.0,-0.50803,0.00016,31.78048]
[1778443504555,32.21,81407.78,0.0,-0.50804,0.00016,31.78044]
[1778443509591,32.21,81407.8,0.0,-0.50804,0.00016,31.78045]
[1778443514626,32.21,81407.46,0.0,-0.50809,0.00016,31.78023]
[1778443514908,32.21,81407.46,0.0,-0.50809,0.00016,31.78023]
[1778443516416,32.21,81407.46,0.0,-0.50809,0.00016,31.78023]
[1778443523531,32.2,81407.51,0.0,-0.50808,0.00016,31.78026]
[1778443525420,32.2,81407.51,0.0,-0.50808,0.00016,31.78026]
[1778443525760,32.2,81407.51,0.0,-0.50808,0.00016,31.78026]
[1778443533758,32.2,81411.69,0.0,-0.50744,0.00016,31.77973]
[1778443538793,32.2,81411.37,0.0,-0.50749,0.00016,31.77953]
[1778443540047,32.2,81411.07,0.0,-0.50754,0.00016,31.77934]
[1778443545539,32.19,81413.0,0.0,-0.50724,0.00016,31.78054]
[1778443548269,32.19,81413.0,0.0,-0.50724,0.00016,31.78054]
[1778443548472,32.19,81413.0,0.0,-0.50724,0.00016,31.78054]
[1778443550798,32.19,81416.37,0.0,-0.50672,0.00016,31.78258]
[1778443551178,32.19,81417.77,0.0,-0.5065,0.00016,31.78341]
[1778443551400,32.19,81417.77,0.0,-0.5065,0.00016,31.78341]
[1778443556920,32.18,81417.97,0.0,-0.50647,0.00016,31.78353]
[1778443563883,32.18,81419.85,0.0,-0.50618,0.00016,31.78463]
[1778443563905,32.18,81419.85,0.0,-0.50618,0.00016,31.78463]
[1778443564503,32.18,81419.85,0.0,-0.50618,0.00016,31.78463]
[1778443569840,32.18,81420.87,0.0,-0.50602,0.00016,31.78522]
[1778443571021,32.18,81412.23,0.0,-0.50737,0.00016,31.78005]
[1778443576055,32.17,81412.21,0.0,-0.50737,0.00016,31.78003]
[1778443581091,32.17,81410.81,0.0,-0.50759,0.00016,31.77916]
[1778443586127,32.17,81410.86,0.0,-0.50759,0.00016,31.77919]
[1778443592173,32.17,81410.24,0.0,-0.50769,0.00016,31.77563]
[1778443597208,32.16,81409.11,0.0,-0.50786,0.00016,31.77492]
[1778443598904,32.16,81409.11,0.0,-0.50786,0.00016,31.77492]
[1778443608287,32.16,81408.25,0.0,-0.508,0.00016,31.77437]
[1778443609540,32.16,81408.25,0.0,-0.508,0.00016,31.77437]
[1778443615337,32.16,81408.17,0.0,-0.50802,0.00016,31.77431]
[1778443620373,32.16,81408.23,0.0,-0.50801,0.00016,31.77435]
[1778443625734,32.15,81413.47,0.0,-0.50719,0.00016,31.77763]
[1778443628854,32.15,81415.82,0.0,-0.50683,0.00016,31.77906]
[1778443633334,32.15,81413.98,0.0,-0.50711,0.00016,31.77794]
[1778443634774,32.15,81414.01,0.0,-0.50711,0.00016,31.77796]
[1778443640513,32.15,81414.55,0.0,-0.50703,0.00016,31.77829]
[1778443645548,32.15,81414.28,0.0,-0.50707,0.00016,31.77812]
[1778443649667,32.15,81416.51,0.0,-0.50672,0.00016,31.77947]
[1778443653204,32.15,81417.0,0.0,-0.50665,0.00016,31.7766]
[1778443653299,32.15,81417.0,0.0,-0.50665,0.00016,31.7766]
[1778443655234,32.14,81426.67,0.0,-0.50514,0.00016,31.78215]
[1778443658262,32.15,81425.69,0.0,-0.5053,0.00016,31.78161]
[1778443667706,32.15,81425.62,0.0,-0.50531,0.00016,31.78157]
[1778443670113,32.15,81425.52,0.0,-0.50532,0.00016,31.78152]
[1778443675762,32.15,81424.1,0.0,-0.50554,0.00016,31.78072]
[1778443680797,32.15,81425.52,0.0,-0.50532,0.00016,31.78152]
[1778443681872,32.15,81425.52,0.0,-0.50532,0.00016,31.78152]
[1778443687846,32.15,81427.42,0.0,-0.50502,0.00016,31.78257]
[1778443692994,32.15,81424.96,0.0,-0.50541,0.00016,31.78121]
[1778443698923,32.15,81426.08,0.0,-0.50523,0.00016,31.78183]
[1778443703958,32.15,81426.19,0.0,-0.50521,0.00016,31.78189]
[1778443707653,32.15,81426.63,0.0,-0.50515,0.00016,31.78213]
[1778443713021,32.15,81427.86,0.0,-0.50496,0.00016,31.77965]
[1778443718056,32.15,81427.78,0.0,-0.50497,0.00016,31.7796]
[1778443719000,32.15,81427.78,0.0,-0.50497,0.00016,31.7796]
[1778443724098,32.16,81426.14,0.0,-0.50522,0.00016,31.7787]
[1778443729133,32.16,81425.99,0.0,-0.50525,0.00016,31.77862]
[1778443732521,32.16,81425.99,0.0,-0.50525,0.00016,31.77862]
[1778443734175,32.16,81432.86,0.0,-0.50418,0.00016,31.78231]
[1778443739306,32.16,81434.55,0.0,-0.50391,0.00016,31.78318]
[1778443745252,32.17,81440.78,0.0,-0.50294,0.00016,31.78628]
[1778443750288,32.17,81442.06,0.0,-0.50274,0.00016,31.78689]
[1778443758344,32.18,81442.08,0.0,-0.50273,0.00016,31.78691]
[1778443761365,32.18,81434.35,0.0,-0.50393,0.00016,31.78309]
[1778443766401,32.19,81434.47,0.0,-0.50391,0.00016,31.78315]
[1778443769422,32.2,81442.78,0.0,-0.50261,0.00016,31.78724]
[1778443775465,32.2,81443.82,0.0,-0.50245,0.00016,31.78457]
[1778443782516,32.21,81443.85,0.0,-0.50244,0.00016,31.78458]
[1778443787553,32.21,81443.12,0.0,-0.50255,0.00016,31.78424]
[1778443791431,32.22,81443.09,0.0,-0.50256,0.00016,31.78423]
[1778443791457,32.22,81443.09,0.0,-0.50256,0.00016,31.78423]
[1778443799639,32.22,81445.9,0.0,-0.50212,0.00016,31.78553]
[1778443806688,32.23,81445.34,0.0,-0.5022,0.00016,31.78528]
[1778443811724,32.23,81443.77,0.0,-0.50244,0.00016,31.78455]
[1778443816759,32.24,81438.17,0.0,-0.50331,0.00016,31.78187]
[1778443822801,32.25,81440.51,0.0,-0.50294,0.00016,31.78301]
[1778443827838,32.25,81438.21,0.0,-0.5033,0.00016,31.78189]
[1778443832873,32.26,81436.0,0.0,-0.50364,0.00016,31.77763]
[1778443837908,32.26,81432.52,0.0,-0.50418,0.00016,31.77586]
[1778443842248,32.26,81428.68,0.0,-0.50477,0.00016,31.77382]
[1778443847978,32.25,81422.2,0.0,-0.50578,0.00016,31.77023]
[1778443853013,32.25,81424.04,0.0,-0.5055,0.00016,31.77127]
[1778443860062,32.25,81423.85,0.0,-0.50553,0.00016,31.77116]
[1778443862075,32.25,81423.85,0.0,-0.50553,0.00016,31.77116]
[1778443869138,32.24,81426.56,0.0,-0.50511,0.00016,31.77266]
[1778443870255,32.24,81426.47,0.0,-0.50513,0.00016,31.77261]
[1778443878201,32.23,81425.06,0.0,-0.50535,0.00016,31.77183]
[1778443881928,32.23,81425.05,0.0,-0.50535,0.00016,31.77182]
[1778443887264,32.23,81425.21,0.0,-0.50533,0.00016,31.77191]
[1778443893306,32.22,81425.23,0.0,-0.50533,0.00016,31.76876]
[1778443895080,32.22,81425.23,0.0,-0.50533,0.00016,31.76876]
[1778443898879,32.22,81424.97,0.0,-0.50537,0.00016,31.76861]
[1778443906397,32.22,81421.7,0.0,-0.50588,0.00016,31.76676]
[1778443911432,32.21,81421.14,0.0,-0.50597,0.00016,31.76644]
[1778443917474,32.21,81421.32,0.0,-0.50595,0.00016,31.76654]
[1778443922509,32.21,81421.19,0.0,-0.50597,0.00016,31.76646]
[1778443927544,32.2,81420.99,0.0,-0.506,0.00016,31.76635]
[1778443940635,32.2,81419.82,0.0,-0.50619,0.00016,31.76567]
[1778443946677,32.2,81419.78,0.0,-0.50619,0.00016,31.76564]
[1778443951712,32.2,81419.69,0.0,-0.50621,0.00016,31.76243]
[1778443956747,32.19,81420.57,0.0,-0.50607,0.00016,31.76293]
[1778443959173,32.19,81419.44,0.0,-0.50625,0.00016,31.76228]
[1778443959178,32.19,81419.44,0.0,-0.50625,0.00016,31.76228]
[1778443959235,32.19,81419.44,0.0,-0.50625,0.00016,31.76228]
[1778443959323,32.19,81416.96,0.0,-0.50664,0.00016,31.76081]
[1778443959379,32.19,81416.96,0.0,-0.50664,0.00016,31.76081]
[1778443959768,32.19,81407.8,0.0,-0.50806,0.00016,31.75515]
[1778443961403,32.19,81403.59,0.0,-0.50872,0.00016,31.75241]
[1778443961437,32.19,81403.59,0.0,-0.50872,0.00016,31.75241]
[1778443961782,32.19,81399.19,0.0,-0.5094,0.00016,31.74946]
[1778443962789,32.2,81389.34,0.0,-0.51093,0.00016,31.74251]
[1778443964124,32.2,81389.34,0.0,-0.51093,0.00016,31.74251]
[1778443968379,32.2,81383.97,0.0,-0.51176,0.00016,31.73853]
[1778443970130,32.2,81384.23,0.0,-0.51172,0.00016,31.73873]
[1778443970776,32.2,81383.76,0.0,-0.51179,0.00016,31.73838]
[1778443971681,32.21,81379.22,0.0,-0.5125,0.00016,31.7349]
[1778443971743,32.21,81379.22,0.0,-0.5125,0.00016,31.7349]
[1778443971795,32.21,81379.22,0.0,-0.5125,0.00016,31.7349]
[1778443972060,32.21,81360.18,0.0,-0.51546,0.00016,31.71921]
[1778443972551,32.21,81360.18,0.0,-0.51546,0.00016,31.71921]
[1778443972916,32.21,81360.18,0.0,-0.51546,0.00016,31.71921]
[1778443973010,32.21,81360.18,0.0,-0.51546,0.00016,31.71921]
[1778443973031,32.21,81360.18,0.0,-0.51546,0.00016,31.71921]
[1778443973083,32.21,81360.18,0.0,-0.51546,0.00016,31.71921]
[1778443973200,32.21,81348.3,0.0,-0.51731,0.00016,31.70854]
[1778443973425,32.21,81348.3,0.0,-0.51731,0.00016,31.70854]
[1778443973656,32.21,81348.3,0.0,-0.51731,0.00016,31.70854]
[1778443973776,32.21,81348.3,0.0,-0.51731,0.00016,31.70854]
[1778443974147,32.21,81348.3,0.0,-0.51731,0.00016,31.70854]
[1778443974271,32.21,81348.3,0.0,-0.51731,0.00016,31.70854]
[1778443974308,32.21,81317.98,0.0,-0.52202,0.00016,31.67824]
[1778443974875,32.21,81306.13,0.0,-0.52387,0.00016,31.66519]
[1778443975589,32.21,81306.13,0.0,-0.52387,0.00016,31.66519]
[1778443975882,32.21,81299.81,0.0,-0.52485,0.00016,31.65796]
[1778443978105,32.21,81297.77,0.0,-0.52516,0.00016,31.6556]
[1778443979104,32.21,81297.77,0.0,-0.52516,0.00016,31.6556]
[1778443984180,32.22,81307.15,0.0,-0.5237,0.00016,31.66638]
[1778443989980,32.22,81307.22,0.0,-0.52368,0.00016,31.66649]
[1778443992077,32.22,81307.62,0.0,-0.52362,0.00016,31.66694]
[1778443992160,32.22,81308.67,0.0,-0.52345,0.00016,31.66812]
[1778443996304,32.23,81307.0,0.0,-0.52371,0.00016,31.66626]
[1778443997273,32.23,81296.0,0.0,-0.52542,0.00016,31.65361]
[1778443998039,32.23,81285.61,0.0,-0.52703,0.00016,31.64113]
[1778443998714,32.23,81285.61,0.0,-0.52703,0.00016,31.64113]
[1778444000390,32.23,81288.65,0.0,-0.52656,0.00016,31.64485]
[1778444001047,32.23,81288.65,0.0,-0.52656,0.00016,31.64485]
[1778444001605,32.23,81285.76,0.0,-0.527,0.00016,31.64133]
[1778444001711,32.23,81285.76,0.0,-0.527,0.00016,31.64133]
[1778444002674,32.23,81281.39,0.0,-0.52768,0.00016,31.63594]
[1778444002743,32.23,81281.39,0.0,-0.52768,0.00016,31.63594]
[1778444002774,32.23,81281.39,0.0,-0.52768,0.00016,31.63594]
[1778444002810,32.23,81281.39,0.0,-0.52768,0.00016,31.63594]
[1778444002861,32.23,81281.39,0.0,-0.52768,0.00016,31.63594]
[1778444002943,32.23,81281.39,0.0,-0.52768,0.00016,31.63594]
[1778444002946,32.23,81281.39,0.0,-0.52768,0.00016,31.63594]
[1778444003096,32.23,81267.49,0.0,-0.52984,0.00016,31.61815]
[1778444003488,32.23,81267.49,0.0,-0.52984,0.00016,31.61815]
[1778444003700,32.23,81267.49,0.0,-0.52984,0.00016,31.61815]
[1778444003737,32.23,81267.49,0.0,-0.52984,0.00016,31.61815]
[1778444004339,32.23,81245.49,0.0,-0.53325,0.00016,31.58812]
[1778444005105,32.23,81244.32,0.0,-0.53344,0.00016,31.58646]
[1778444007189,32.23,81243.24,0.0,-0.5336,0.00016,31.58491]
[1778444010528,32.23,81242.39,0.0,-0.53374,0.00016,31.58369]
[1778444010631,32.23,81242.39,0.0,-0.53374,0.00016,31.58369]
[1778444011147,32.23,81235.68,0.0,-0.53478,0.00016,31.57079]
[1778444011683,32.23,81235.68,0.0,-0.53478,0.00016,31.57079]
[1778444012540,32.23,81233.36,0.0,-0.53514,0.00016,31.56738]
[1778444015500,32.23,81235.39,0.0,-0.53483,0.00016,31.57036]
[1778444016182,32.23,81229.15,0.0,-0.5358,0.00016,31.56112]
[1778444016573,32.23,81229.15,0.0,-0.5358,0.00016,31.56112]
[1778444017646,32.23,81227.58,0.0,-0.53604,0.00016,31.55877]
[1778444023239,32.23,81226.15,0.0,-0.53626,0.00016,31.55662]
[1778444028273,32.23,81222.28,0.0,-0.53686,0.00016,31.55075]
[1778444032236,32.23,81222.6,0.0,-0.53681,0.00016,31.55124]
[1778444032301,32.24,81223.2,0.0,-0.53672,0.00016,31.55216]
[1778444033308,32.24,81229.68,0.0,-0.53571,0.00016,31.56195]
[1778444038343,32.24,81230.73,0.0,-0.53554,0.00016,31.56355]
[1778444041822,32.24,81231.04,0.0,-0.53549,0.00016,31.56404]
[1778444043662,32.24,81235.31,0.0,-0.53483,0.00016,31.57036]
[1778444046518,32.25,81233.36,0.0,-0.53512,0.00016,31.56752]
[1778444047406,32.25,81227.76,0.0,-0.53599,0.00016,31.55919]
[1778444047670,32.25,81227.76,0.0,-0.53599,0.00016,31.55919]
[1778444048415,32.25,81217.11,0.0,-0.53764,0.00016,31.54292]
[1778444049798,32.25,81215.9,0.0,-0.53783,0.00016,31.54105]
[1778444050382,32.25,81215.9,0.0,-0.53783,0.00016,31.54105]
[1778444051864,32.25,81215.07,0.0,-0.53796,0.00016,31.53975]
[1778444052335,32.25,81215.07,0.0,-0.53796,0.00016,31.53975]
[1778444052729,32.25,81213.57,0.0,-0.53819,0.00016,31.53742]
[1778444054284,32.25,81213.29,0.0,-0.53823,0.00016,31.53698]
[1778444056498,32.25,81211.8,0.0,-0.53846,0.00016,31.53465]
[1778444062514,32.25,81214.93,0.0,-0.53797,0.00016,31.53959]
[1778444062935,32.25,81214.93,0.0,-0.53797,0.00016,31.53959]
[1778444064337,32.25,81215.22,0.0,-0.53793,0.00016,31.54005]
[1778444065472,32.25,81212.35,0.0,-0.53837,0.00016,31.53555]
[1778444067624,32.25,81209.05,0.0,-0.53888,0.00016,31.53034]
[1778444067668,32.25,81209.05,0.0,-0.53888,0.00016,31.53034]
[1778444067883,32.25,81209.05,0.0,-0.53888,0.00016,31.53034]
[1778444067887,32.25,81204.57,0.0,-0.53958,0.00015,31.52317]
[1778444069128,32.25,81204.57,0.0,-0.53958,0.00015,31.52317]
[1778444069137,32.26,81198.71,0.0,-0.54048,0.00015,31.51367]
[1778444072452,32.26,81195.83,0.0,-0.54093,0.00015,31.50895]
[1778444072590,32.26,81195.9,0.0,-0.54092,0.00015,31.5059]
[1778444072945,32.26,81195.9,0.0,-0.54092,0.00015,31.5059]
[1778444072950,32.26,81195.9,0.0,-0.54092,0.00015,31.5059]
[1778444073367,32.26,81195.9,0.0,-0.54092,0.00015,31.5059]
[1778444073427,32.26,81187.99,0.0,-0.54214,0.00015,31.49271]
[1778444073578,32.26,81187.99,0.0,-0.54214,0.00015,31.49271]
[1778444074458,32.26,81187.99,0.0,-0.54214,0.00015,31.49271]
[1778444074062,32.26,81172.83,0.0,-0.54449,0.00015,31.46655]
[1778444076443,32.26,81169.47,0.0,-0.54501,0.00015,31.46061]
[1778444076463,32.26,81171.36,0.0,-0.54472,0.00015,31.46395]
[1778444081990,32.26,81172.23,0.0,-0.54458,0.00015,31.46552]
[1778444083568,32.26,81174.14,0.0,-0.54428,0.00015,31.46888]
[1778444085584,32.26,81173.13,0.0,-0.54444,0.00015,31.46713]
[1778444088222,32.26,81170.47,0.0,-0.54485,0.00015,31.46245]
[1778444089507,32.26,81172.06,0.0,-0.5446,0.00015,31.46527]
[1778444089571,32.26,81172.06,0.0,-0.5446,0.00015,31.46527]
[1778444090490,32.26,81172.36,0.0,-0.54455,0.00015,31.4658]
[1778444093734,32.27,81180.52,0.0,-0.54329,0.00015,31.48005]
[1778444098778,32.27,81181.51,0.0,-0.54313,0.00015,31.48181]
[1778444103813,32.27,81183.85,0.0,-0.54276,0.00015,31.48586]
[1778444109327,32.27,81182.97,0.0,-0.54289,0.00015,31.4844]
[1778444109550,32.28,81187.4,0.0,-0.5422,0.00015,31.49196]
[1778444118585,32.28,81191.37,0.0,-0.54158,0.00015,31.49873]
[1778444123954,32.29,81194.05,0.0,-0.54115,0.00015,31.50328]
[1778444128989,32.3,81194.81,0.0,-0.54103,0.00015,31.50462]
[1778444134024,32.3,81196.56,0.0,-0.54075,0.00015,31.5044]
[1778444137553,32.3,81195.43,0.0,-0.54092,0.00015,31.50258]
[1778444137986,32.3,81195.43,0.0,-0.54092,0.00015,31.50258]
[1778444138039,32.3,81195.43,0.0,-0.54092,0.00015,31.50258]
[1778444138052,32.31,81197.8,0.0,-0.54055,0.00015,31.50649]
[1778444138772,32.31,81197.8,0.0,-0.54055,0.00015,31.50649]
[1778444139059,32.31,81206.79,0.0,-0.53916,0.00015,31.52105]
[1778444142244,32.31,81210.5,0.0,-0.53858,0.00015,31.52695]
[1778444146202,32.31,81210.81,0.0,-0.53853,0.00015,31.52746]
[1778444146224,32.31,81210.81,0.0,-0.53853,0.00015,31.52746]
[1778444148122,32.31,81203.47,0.0,-0.53967,0.00015,31.51577]
[1778444149309,32.31,81203.47,0.0,-0.53967,0.00015,31.51577]
[1778444149420,32.31,81203.47,0.0,-0.53967,0.00015,31.51577]
[1778444149468,32.31,81203.46,0.0,-0.53967,0.00015,31.51576]
[1778444150494,32.31,81203.46,0.0,-0.53967,0.00015,31.51576]
[1778444151529,32.31,81198.35,0.0,-0.54046,0.00015,31.50748]
[1778444151143,32.31,81189.85,0.0,-0.54177,0.00015,31.4934]
[1778444151935,32.31,81189.85,0.0,-0.54177,0.00015,31.4934]
[1778444152013,32.31,81189.85,0.0,-0.54177,0.00015,31.4934]
[1778444152150,32.31,81183.98,0.0,-0.54268,0.00015,31.48351]
[1778444152888,32.31,81183.98,0.0,-0.54268,0.00015,31.48351]
[1778444153157,32.32,81182.71,0.0,-0.54287,0.00015,31.48137]
[1778444158192,32.33,81179.6,0.0,-0.54333,0.00015,31.47617]
[1778444160421,32.33,81178.35,0.0,-0.54352,0.00015,31.47404]
[1778444160710,32.33,81176.21,0.0,-0.54385,0.00015,31.47035]
[1778444161217,32.33,81170.15,0.0,-0.54479,0.00015,31.45976]
[1778444163348,32.33,81165.43,0.0,-0.54551,0.00015,31.45137]
[1778444163553,32.33,81165.43,0.0,-0.54551,0.00015,31.45137]
[1778444163407,32.33,81154.16,0.0,-0.54726,0.00015,31.43089]
[1778444164798,32.33,81150.0,0.0,-0.5479,0.00015,31.42317]
[1778444166329,32.33,81146.94,0.0,-0.54837,0.00015,31.41745]
[1778444166725,32.33,81143.45,0.0,-0.54891,0.00015,31.41086]
[1778444166758,32.33,81143.45,0.0,-0.54891,0.00015,31.41086]
[1778444166867,32.33,81143.45,0.0,-0.54891,0.00015,31.41086]
[1778444167230,32.33,81143.45,0.0,-0.54891,0.00015,31.41086]
[1778444167257,32.33,81112.64,0.0,-0.55367,0.00015,31.35033]
[1778444167731,32.33,81112.64,0.0,-0.55367,0.00015,31.35033]
[1778444168233,32.33,81112.64,0.0,-0.55367,0.00015,31.35033]
[1778444168264,32.33,81090.53,0.0,-0.55708,0.00015,31.30417]
[1778444170278,32.33,81090.42,0.0,-0.55709,0.00015,31.30398]
[1778444170589,32.33,81090.42,0.0,-0.55709,0.00015,31.30398]
[1778444170728,32.33,81090.42,0.0,-0.55709,0.00015,31.30398]
[1778444170885,32.33,81090.42,0.0,-0.55709,0.00015,31.30398]
[1778444171285,32.33,81088.78,0.0,-0.55734,0.00015,31.30049]
[1778444171672,32.33,81088.78,0.0,-0.55734,0.00015,31.30049]
[1778444172231,32.33,81088.78,0.0,-0.55734,0.00015,31.30049]
[1778444172611,32.33,81083.72,0.0,-0.55811,0.00015,31.2896]
[1778444174094,32.33,81083.05,0.0,-0.55822,0.00015,31.28818]
[1778444174306,32.33,81064.17,0.0,-0.56112,0.00015,31.24631]
[1778444175172,32.33,81064.17,0.0,-0.56112,0.00015,31.24631]
[1778444175201,32.33,81064.17,0.0,-0.56112,0.00015,31.24631]
[1778444175423,32.33,81055.42,0.0,-0.56247,0.00015,31.2263]
[1778444176320,32.33,81048.28,0.0,-0.56357,0.00015,31.20974]
[1778444177178,32.33,81048.28,0.0,-0.56357,0.00015,31.20974]
[1778444178989,32.33,81051.83,0.0,-0.56303,0.00015,31.21798]
[1778444179357,32.33,81051.83,0.0,-0.56303,0.00015,31.21798]
[1778444179455,32.33,81062.92,0.0,-0.56132,0.00015,31.24339]
[1778444180540,32.33,81062.92,0.0,-0.56132,0.00015,31.24339]
[1778444182921,32.33,81069.2,0.0,-0.56035,0.00015,31.25756]
[1778444183165,32.33,81069.2,0.0,-0.56035,0.00015,31.25756]
[1778444183369,32.33,81060.94,0.0,-0.56163,0.00015,31.2389]
[1778444184376,32.33,81055.54,0.0,-0.56246,0.00015,31.22652]
[1778444189411,32.34,81057.87,0.0,-0.56208,0.00015,31.23205]
[1778444189643,32.34,81057.87,0.0,-0.56208,0.00015,31.23205]
[1778444196663,32.34,81050.62,0.0,-0.5632,0.00015,31.21216]
[1778444196942,32.34,81050.62,0.0,-0.5632,0.00015,31.21216]
[1778444197467,32.34,81046.07,0.0,-0.5639,0.00015,31.20153]
[1778444198248,32.34,81046.07,0.0,-0.5639,0.00015,31.20153]
[1778444198474,32.34,81051.3,0.0,-0.5631,0.00015,31.21371]
[1778444200488,32.34,81057.9,0.0,-0.56209,0.00015,31.22891]
[1778444202504,32.34,81064.17,0.0,-0.56112,0.00015,31.24317]
[1778444203044,32.34,81064.17,0.0,-0.56112,0.00015,31.24317]
[1778444208942,32.34,81065.25,0.0,-0.56095,0.00015,31.2457]
[1778444209046,32.34,81065.25,0.0,-0.56095,0.00015,31.2457]
[1778444209234,32.34,81065.25,0.0,-0.56095,0.00015,31.2457]
[1778444209551,32.34,81070.8,0.0,-0.56009,0.00015,31.25818]
[1778444209819,32.34,81070.8,0.0,-0.56009,0.00015,31.25818]
[1778444211784,32.34,81075.97,0.0,-0.55929,0.00015,31.26972]
[1778444212601,32.34,81075.97,0.0,-0.55929,0.00015,31.26972]
[1778444214588,32.35,81065.25,0.0,-0.56094,0.00015,31.24587]
[1778444215593,32.34,81059.52,0.0,-0.56182,0.00015,31.23286]
[1778444220628,32.34,81059.84,0.0,-0.56177,0.00015,31.23353]
[1778444222642,32.34,81049.14,0.0,-0.56342,0.00015,31.20884]
[1778444227677,32.34,81047.62,0.0,-0.56366,0.00015,31.20525]
[1778444230698,32.34,81053.17,0.0,-0.56281,0.00015,31.21811]
[1778444232712,32.34,81059.8,0.0,-0.56179,0.00015,31.2333]
[1778444237749,32.33,81065.47,0.0,-0.56093,0.00015,31.24608]
[1778444242782,32.34,81064.52,0.0,-0.56107,0.00015,31.24396]
[1778444244935,32.34,81064.52,0.0,-0.56107,0.00015,31.24396]
[1778444245181,32.34,81064.52,0.0,-0.56107,0.00015,31.24396]
[1778444245654,32.34,81064.52,0.0,-0.56107,0.00015,31.24396]
[1778444246025,32.34,81072.87,0.0,-0.55978,0.00015,31.26268]
[1778444247071,32.34,81072.87,0.0,-0.55978,0.00015,31.26268]
[1778444248986,32.34,81074.44,0.0,-0.55954,0.00015,31.26624]
[1778444251023,32.34,81076.5,0.0,-0.55921,0.00015,31.27086]
[1778444251081,32.34,81082.19,0.0,-0.55834,0.00015,31.28016]
[1778444256893,32.35,81087.69,0.0,-0.55748,0.00015,31.29223]
[1778444261928,32.36,81090.14,0.0,-0.55709,0.00015,31.29761]
[1778444262935,32.36,81084.54,0.0,-0.55795,0.00015,31.28558]
[1778444268978,32.36,81083.22,0.0,-0.55814,0.00015,31.28289]
[1778444273004,32.36,81083.06,0.0,-0.55816,0.00015,31.28259]
[1778444274052,32.37,81079.08,0.0,-0.55877,0.00015,31.27397]
[1778444274088,32.37,81072.03,0.0,-0.55985,0.00015,31.25845]
[1778444276412,32.37,81071.58,0.0,-0.55992,0.00015,31.25749]
[1778444282069,32.38,81075.81,0.0,-0.55925,0.00015,31.26707]
[1778444285867,32.38,81077.89,0.0,-0.55892,0.00015,31.27173]
[1778444285892,32.38,81077.89,0.0,-0.55892,0.00015,31.27173]
[1778444287104,32.38,81068.49,0.0,-0.56036,0.00015,31.25099]
[1778444291132,32.39,81060.57,0.0,-0.56157,0.00015,31.23328]
[1778444292139,32.39,81053.31,0.0,-0.56268,0.00015,31.21667]
[1778444294319,32.39,81051.77,0.0,-0.56292,0.00015,31.21313]
[1778444299188,32.38,81059.47,0.0,-0.56174,0.00015,31.23068]
[1778444303216,32.38,81051.15,0.0,-0.56302,0.00015,31.21158]
[1778444308251,32.38,81050.4,0.0,-0.56314,0.00015,31.20975]
[1778444313286,32.38,81051.85,0.0,-0.56293,0.00015,31.20981]
[1778444318361,32.38,81049.74,0.0,-0.56326,0.00015,31.20485]
[1778444324363,32.37,81056.27,0.0,-0.56227,0.00015,31.21978]
[1778444329398,32.37,81051.71,0.0,-0.56298,0.00015,31.20917]
[1778444334433,32.37,81047.4,0.0,-0.56365,0.00015,31.19908]
[1778444339468,32.36,81047.33,0.0,-0.56367,0.00015,31.19885]
[1778444342489,32.36,81053.46,0.0,-0.56273,0.00015,31.21304]
[1778444347524,32.36,81054.39,0.0,-0.56259,0.00015,31.21509]
[1778444351552,32.36,81059.81,0.0,-0.56176,0.00015,31.22743]
[1778444356587,32.35,81054.61,0.0,-0.56257,0.00015,31.21542]
[1778444361622,32.35,81054.47,0.0,-0.5626,0.00015,31.21501]
[1778444366662,32.35,81054.76,0.0,-0.56256,0.00015,31.21559]
[1778444371167,32.34,81054.84,0.0,-0.56256,0.00015,31.21571]
[1778444373706,32.34,81063.46,0.0,-0.56124,0.00015,31.23214]
[1778444378741,32.34,81061.34,0.0,-0.56158,0.00015,31.22722]
[1778444383776,32.33,81061.09,0.0,-0.56162,0.00015,31.22655]
[1778444389818,32.33,81060.98,0.0,-0.56165,0.00015,31.22619]
[1778444394853,32.33,81061.47,0.0,-0.56158,0.00015,31.22721]
[1778444398513,32.33,81064.02,0.0,-0.56119,0.00015,31.23296]
[1778444403916,32.32,81058.83,0.0,-0.562,0.00015,31.22104]
[1778444408951,32.32,81060.36,0.0,-0.56177,0.00015,31.22446]
[1778444414544,32.32,81060.5,0.0,-0.56175,0.00015,31.22471]
[1778444414746,32.32,81060.5,0.0,-0.56175,0.00015,31.22471]
[1778444415101,32.32,81060.5,0.0,-0.56176,0.00015,31.22467]
[1778444416000,32.32,81074.46,0.0,-0.55961,0.00015,31.25608]
[1778444418016,32.32,81076.59,0.0,-0.55927,0.00015,31.26083]
[1778444419171,32.32,81076.59,0.0,-0.55927,0.00015,31.26083]
[1778444421975,32.32,81080.41,0.0,-0.55868,0.00015,31.26933]
[1778444424060,32.33,81094.83,0.0,-0.55645,0.00015,31.30049]
[1778444429095,32.33,81097.8,0.0,-0.55598,0.00015,31.30686]
[1778444434131,32.33,81099.54,0.0,-0.55571,0.00015,31.30741]
[1778444436391,32.33,81099.04,0.0,-0.55579,0.00015,31.30637]
[1778444436457,32.33,81099.04,0.0,-0.55579,0.00015,31.30637]
[1778444436542,32.33,81099.04,0.0,-0.55579,0.00015,31.30637]
[1778444436591,32.33,81099.14,0.0,-0.55577,0.00015,31.30661]
[1778444437154,32.33,81107.59,0.0,-0.55446,0.00015,31.32419]
[1778444438645,32.33,81107.59,0.0,-0.55446,0.00015,31.32419]
[1778444438660,32.34,81115.65,0.0,-0.55322,0.00015,31.34065]
[1778444442211,32.34,81117.98,0.0,-0.55286,0.00015,31.34536]
[1778444442240,32.34,81117.98,0.0,-0.55286,0.00015,31.34536]
[1778444442350,32.34,81117.98,0.0,-0.55286,0.00015,31.34536]
[1778444442856,32.34,81117.98,0.0,-0.55286,0.00015,31.34536]
[1778444442966,32.34,81119.36,0.0,-0.55265,0.00015,31.34813]
[1778444443130,32.34,81119.36,0.0,-0.55265,0.00015,31.34813]
[1778444443329,32.34,81119.36,0.0,-0.55265,0.00015,31.34813]
[1778444443702,32.34,81154.48,0.0,-0.54723,0.00015,31.41567]
[1778444444211,32.34,81154.48,0.0,-0.54723,0.00015,31.41567]
[1778444444529,32.34,81154.48,0.0,-0.54723,0.00015,31.41567]
[1778444444583,32.34,81153.05,0.0,-0.54745,0.00015,31.41303]
[1778444445621,32.34,81153.05,0.0,-0.54745,0.00015,31.41303]
[1778444447911,32.34,81154.82,0.0,-0.54717,0.00015,31.41633]
[1778444447934,32.34,81154.82,0.0,-0.54717,0.00015,31.41633]
[1778444447960,32.34,81154.82,0.0,-0.54717,0.00015,31.41633]
[1778444448047,32.34,81154.82,0.0,-0.54717,0.00015,31.41633]
[1778444448236,32.34,81162.88,0.0,-0.54592,0.00015,31.431]
[1778444450987,32.34,81167.74,0.0,-0.54517,0.00015,31.43973]
[1778444451412,32.34,81167.74,0.0,-0.54517,0.00015,31.43973]
[1778444451437,32.34,81164.13,0.0,-0.54573,0.00015,31.43329]
[1778444453078,32.34,81160.83,0.0,-0.54623,0.00015,31.42735]
[1778444453687,32.34,81160.83,0.0,-0.54623,0.00015,31.42735]
[1778444457026,32.34,81162.39,0.0,-0.546,0.00015,31.43014]
[1778444457301,32.34,81163.83,0.0,-0.54578,0.00015,31.43272]
[1778444462513,32.34,81168.4,0.0,-0.54506,0.00015,31.44094]
[1778444468379,32.35,81172.91,0.0,-0.54435,0.00015,31.44902]
[1778444468929,32.35,81172.91,0.0,-0.54435,0.00015,31.44902]
[1778444469833,32.35,81172.91,0.0,-0.54435,0.00015,31.44902]
[1778444469872,32.35,81172.91,0.0,-0.54435,0.00015,31.44902]
[1778444469887,32.35,81166.83,0.0,-0.54529,0.00015,31.43828]
[1778444470182,32.35,81166.83,0.0,-0.54529,0.00015,31.43828]
[1778444473415,32.36,81181.59,0.0,-0.543,0.00015,31.46412]
[1778444474856,32.36,81181.59,0.0,-0.543,0.00015,31.46412]
[1778444474866,32.36,81187.44,0.0,-0.54209,0.00015,31.47411]
[1778444480465,32.37,81189.08,0.0,-0.54182,0.00015,31.47701]
[1778444485500,32.38,81187.48,0.0,-0.54205,0.00015,31.47448]
[1778444486987,32.38,81187.41,0.0,-0.54206,0.00015,31.47439]
[1778444487514,32.38,81183.35,0.0,-0.54268,0.00015,31.46755]
[1778444489084,32.39,81181.82,0.0,-0.54291,0.00015,31.46497]
[1778444495570,32.39,81175.87,0.0,-0.54383,0.00015,31.45161]
[1778444496578,32.39,81169.74,0.0,-0.54477,0.00015,31.44093]
[1778444501790,32.4,81167.06,0.0,-0.54518,0.00015,31.43626]
[1778444501866,32.4,81167.24,0.0,-0.54515,0.00015,31.4366]
[1778444502620,32.4,81161.18,0.0,-0.54608,0.00015,31.42576]
[1778444503278,32.4,81161.18,0.0,-0.54608,0.00015,31.42576]
[1778444505745,32.4,81152.55,0.0,-0.54742,0.00015,31.40998]
[1778444511683,32.39,81149.53,0.0,-0.54789,0.00015,31.40428]
[1778444513933,32.39,81149.2,0.0,-0.54795,0.00015,31.40365]
[1778444515145,32.39,81143.67,0.0,-0.5488,0.00015,31.39329]
[1778444517060,32.39,81142.42,0.0,-0.549,0.00015,31.39091]
[1778444521162,32.39,81142.69,0.0,-0.54895,0.00015,31.39144]
[1778444522202,32.39,81147.86,0.0,-0.54815,0.00015,31.40115]
[1778444525174,32.39,81148.31,0.0,-0.54808,0.00015,31.40202]
[1778444525779,32.39,81148.31,0.0,-0.54808,0.00015,31.40202]
[1778444525781,32.39,81148.31,0.0,-0.54808,0.00015,31.40202]
[1778444526800,32.39,81133.73,0.0,-0.55033,0.00015,31.37434]
[1778444529871,32.39,81131.55,0.0,-0.55067,0.00015,31.37011]
[1778444535863,32.39,81125.21,0.0,-0.55164,0.00015,31.35769]
[1778444538284,32.39,81124.17,0.0,-0.55181,0.00015,31.35563]
[1778444538297,32.39,81124.17,0.0,-0.55181,0.00015,31.35563]
[1778444538450,32.39,81124.17,0.0,-0.55181,0.00015,31.35563]
[1778444538902,32.39,81124.17,0.0,-0.55181,0.00015,31.35563]
[1778444538891,32.39,81109.18,0.0,-0.55411,0.00015,31.32547]
[1778444539841,32.39,81109.18,0.0,-0.55411,0.00015,31.32547]
[1778444539898,32.39,81097.42,0.0,-0.55592,0.00015,31.30109]
[1778444540913,32.39,81097.42,0.0,-0.55592,0.00015,31.30109]
[1778444541853,32.39,81094.01,0.0,-0.55645,0.00015,31.29392]
[1778444541914,32.39,81095.47,0.0,-0.55622,0.00015,31.29703]
[1778444542921,32.39,81104.28,0.0,-0.55486,0.00015,31.31545]
[1778444543061,32.39,81104.28,0.0,-0.55486,0.00015,31.31545]
[1778444544414,32.39,81105.83,0.0,-0.55462,0.00015,31.31867]
[1778444544935,32.39,81103.99,0.0,-0.55491,0.00015,31.31487]
[1778444545942,32.39,81094.83,0.0,-0.55631,0.00015,31.29573]
[1778444551150,32.4,81092.19,0.0,-0.55671,0.00015,31.29021]
[1778444551163,32.4,81092.19,0.0,-0.55671,0.00015,31.29021]
[1778444551298,32.4,81092.19,0.0,-0.55671,0.00015,31.29021]
[1778444551399,32.4,81092.19,0.0,-0.55671,0.00015,31.29021]
[1778444551558,32.4,81091.49,0.0,-0.55683,0.00015,31.28555]
[1778444557019,32.4,81084.93,0.0,-0.55782,0.00015,31.27163]
[1778444560237,32.41,81085.17,0.0,-0.55778,0.00015,31.2722]
[1778444560279,32.41,81085.62,0.0,-0.55771,0.00015,31.27319]
[1778444566083,32.41,81092.92,0.0,-0.55658,0.00015,31.28891]
[1778444568172,32.41,81092.9,0.0,-0.55658,0.00015,31.28889]
[1778444568274,32.41,81094.26,0.0,-0.55637,0.00015,31.29178]
[1778444569104,32.41,81087.48,0.0,-0.55741,0.00015,31.27736]
[1778444574331,32.41,81083.1,0.0,-0.55808,0.00015,31.26791]
[1778444578677,32.41,81083.15,0.0,-0.55808,0.00015,31.26801]
[1778444578753,32.41,81083.07,0.0,-0.55809,0.00015,31.26787]
[1778444581115,32.41,81085.45,0.0,-0.55772,0.00015,31.27303]
[1778444581192,32.42,81083.95,0.0,-0.55795,0.00015,31.26981]
[1778444583365,32.42,81079.68,0.0,-0.5586,0.00015,31.26055]
[1778444583974,32.42,81079.68,0.0,-0.5586,0.00015,31.26055]
[1778444584971,32.42,81079.52,0.0,-0.55863,0.00015,31.26022]
[1778444584215,32.42,81073.45,0.0,-0.55956,0.00015,31.24686]
[1778444585933,32.42,81073.45,0.0,-0.55956,0.00015,31.24686]
[1778444588940,32.41,81069.76,0.0,-0.56014,0.00015,31.23859]
[1778444589206,32.41,81069.76,0.0,-0.56014,0.00015,31.23859]
[1778444589264,32.41,81069.76,0.0,-0.56014,0.00015,31.23859]
[1778444593691,32.41,81068.58,0.0,-0.56033,0.00015,31.23582]
[1778444593758,32.41,81068.58,0.0,-0.56033,0.00015,31.23582]
[1778444594113,32.4,81066.6,0.0,-0.56064,0.00015,31.23133]
[1778444594909,32.4,81077.72,0.0,-0.55893,0.00015,31.25598]
[1778444598070,32.4,81077.03,0.0,-0.55904,0.00015,31.25447]
[1778444603349,32.41,81080.05,0.0,-0.55856,0.00015,31.2612]
[1778444604056,32.41,81080.05,0.0,-0.55856,0.00015,31.2612]
[1778444604973,32.41,81080.05,0.0,-0.55856,0.00015,31.2612]
[1778444605027,32.41,81081.56,0.0,-0.55833,0.00015,31.26451]
[1778444610401,32.41,81084.64,0.0,-0.55784,0.00015,31.27128]
[1778444612415,32.42,81090.18,0.0,-0.557,0.00015,31.28001]
[1778444617508,32.42,81094.88,0.0,-0.55627,0.00015,31.29003]
[1778444623492,32.42,81095.74,0.0,-0.55613,0.00015,31.29192]
[1778444628527,32.42,81095.6,0.0,-0.55615,0.00015,31.29168]
[1778444633562,32.43,81093.81,0.0,-0.55642,0.00015,31.28796]
[1778444638597,32.43,81092.98,0.0,-0.55654,0.00015,31.28626]
[1778444642625,32.43,81099.53,0.0,-0.55553,0.00015,31.30007]
[1778444645867,32.43,81099.28,0.0,-0.55556,0.00015,31.29956]
[1778444645962,32.43,81099.84,0.0,-0.55548,0.00015,31.30074]
[1778444646191,32.43,81099.84,0.0,-0.55548,0.00015,31.30074]
[1778444646654,32.43,81105.74,0.0,-0.55457,0.00015,31.31297]
[1778444652055,32.43,81107.91,0.0,-0.55424,0.00015,31.31743]
[1778444659214,32.43,81113.54,0.0,-0.55337,0.00015,31.3289]
[1778444659219,32.43,81113.54,0.0,-0.55337,0.00015,31.3289]
[1778444659746,32.43,81105.95,0.0,-0.55454,0.00015,31.31342]
[1778444665788,32.43,81103.06,0.0,-0.55498,0.00015,31.3075]
[1778444670823,32.44,81104.65,0.0,-0.55473,0.00015,31.31082]
[1778444675859,32.44,81105.04,0.0,-0.55467,0.00015,31.30846]
[1778444680894,32.44,81110.56,0.0,-0.55382,0.00015,31.3198]
[1778444685929,32.44,81110.82,0.0,-0.55378,0.00015,31.32035]
[1778444689647,32.44,81113.31,0.0,-0.55339,0.00015,31.32541]
[1778444694992,32.44,81112.31,0.0,-0.55355,0.00015,31.32338]
[1778444695999,32.44,81103.36,0.0,-0.55492,0.00015,31.30506]
[1778444701035,32.44,81105.16,0.0,-0.55465,0.00015,31.30881]
[1778444705749,32.44,81101.23,0.0,-0.55525,0.00015,31.3007]
[1778444711107,32.45,81096.4,0.0,-0.55598,0.00015,31.29069]
[1778444716142,32.45,81096.68,0.0,-0.55593,0.00015,31.29133]
[1778444721178,32.45,81101.06,0.0,-0.55526,0.00015,31.30053]
[1778444726213,32.45,81101.59,0.0,-0.55517,0.00015,31.30167]
[1778444731248,32.45,81101.53,0.0,-0.55518,0.00015,31.29838]
[1778444736283,32.46,81102.06,0.0,-0.5551,0.00015,31.29951]
[1778444741322,32.46,81102.13,0.0,-0.55509,0.00015,31.29969]
[1778444746357,32.46,81101.97,0.0,-0.55511,0.00015,31.29938]
[1778444753406,32.46,81101.82,0.0,-0.55513,0.00015,31.29911]
[1778444758441,32.46,81102.04,0.0,-0.55509,0.00015,31.2996]
[1778444763476,32.46,81107.21,0.0,-0.5543,0.00015,31.31027]
[1778444764557,32.46,81107.21,0.0,-0.5543,0.00015,31.31027]
[1778444764658,32.46,81113.86,0.0,-0.55327,0.00015,31.32379]
[1778444772539,32.46,81113.47,0.0,-0.55333,0.00015,31.32299]
[1778444777574,32.46,81120.32,0.0,-0.55228,0.00015,31.3367]
[1778444782609,32.46,81119.48,0.0,-0.55241,0.00015,31.335]
[1778444787644,32.46,81119.82,0.0,-0.55236,0.00015,31.33565]
[1778444788651,32.46,81113.48,0.0,-0.55334,0.00015,31.32293]
[1778444793687,32.46,81111.57,0.0,-0.55364,0.00015,31.31587]
[1778444798721,32.46,81111.87,0.0,-0.5536,0.00015,31.31646]
[1778444803756,32.46,81111.61,0.0,-0.55364,0.00015,31.31592]
[1778444808791,32.46,81114.51,0.0,-0.55319,0.00015,31.32177]
[1778444814833,32.45,81115.17,0.0,-0.55309,0.00015,31.32307]
[1778444819869,32.45,81115.1,0.0,-0.55311,0.00015,31.32291]
[1778444825910,32.45,81115.01,0.0,-0.55312,0.00015,31.32271]
[1778444830946,32.45,81115.22,0.0,-0.55309,0.00015,31.32311]
[1778444835980,32.45,81115.19,0.0,-0.5531,0.00015,31.32303]
[1778444841015,32.45,81115.49,0.0,-0.55305,0.00015,31.32361]
[1778444846050,32.45,81115.87,0.0,-0.553,0.00015,31.32435]
[1778444851085,32.45,81116.74,0.0,-0.55287,0.00015,31.32288]
[1778444856120,32.45,81117.19,0.0,-0.55281,0.00015,31.32376]
[1778444861155,32.44,81119.47,0.0,-0.55246,0.00015,31.32829]
[1778444862169,32.44,81119.47,0.0,-0.55246,0.00015,31.32829]
[1778444862213,32.44,81119.47,0.0,-0.55246,0.00015,31.32829]
[1778444862417,32.44,81119.46,0.0,-0.55246,0.00015,31.32827]
[1778444862423,32.44,81119.46,0.0,-0.55246,0.00015,31.32827]
[1778444862556,32.44,81119.46,0.0,-0.55246,0.00015,31.32827]
[1778444863170,32.44,81132.33,0.0,-0.55048,0.00015,31.35354]
[1778444864390,32.44,81135.4,0.0,-0.55001,0.00015,31.35944]
[1778444866179,32.44,81135.17,0.0,-0.55004,0.00015,31.35901]
[1778444866803,32.44,81135.27,0.0,-0.55003,0.00015,31.35921]
[1778444871106,32.44,81136.03,0.0,-0.54991,0.00015,31.36063]
[1778444871225,32.44,81138.07,0.0,-0.5496,0.00015,31.36452]
[1778444871753,32.44,81138.07,0.0,-0.5496,0.00015,31.36452]
[1778444877267,32.44,81142.68,0.0,-0.54889,0.00015,31.3733]
[1778444881295,32.45,81148.23,0.0,-0.54803,0.00015,31.38373]
[1778444886684,32.45,81148.5,0.0,-0.54798,0.00015,31.38427]
[1778444886700,32.45,81148.5,0.0,-0.54798,0.00015,31.38427]
[1778444886733,32.45,81148.5,0.0,-0.54798,0.00015,31.38427]
[1778444887283,32.45,81149.14,0.0,-0.54788,0.00015,31.38548]
[1778444887337,32.45,81138.79,0.0,-0.54947,0.00015,31.36603]
[1778444888463,32.45,81138.79,0.0,-0.54947,0.00015,31.36603]
[1778444894387,32.45,81134.33,0.0,-0.55017,0.00015,31.35743]
[1778444899422,32.44,81134.67,0.0,-0.55012,0.00015,31.35803]
[1778444904298,32.44,81135.48,0.0,-0.55,0.00015,31.35955]
[1778444908245,32.44,81132.25,0.0,-0.5505,0.00015,31.35331]
[1778444910500,32.44,81125.45,0.0,-0.55154,0.00015,31.34006]
[1778444915535,32.44,81126.34,0.0,-0.55141,0.00015,31.33861]
[1778444918691,32.44,81125.48,0.0,-0.55155,0.00015,31.33692]
[1778444919739,32.44,81126.71,0.0,-0.55136,0.00015,31.33933]
[1778444920571,32.44,81133.85,0.0,-0.55026,0.00015,31.3532]
[1778444925606,32.44,81137.54,0.0,-0.5497,0.00015,31.36022]
[1778444931648,32.43,81137.83,0.0,-0.54966,0.00015,31.3607]
[1778444937833,32.43,81137.8,0.0,-0.54967,0.00015,31.36059]
[1778444940641,32.43,81132.45,0.0,-0.5505,0.00015,31.35029]
[1778444945748,32.43,81140.1,0.0,-0.54932,0.00015,31.36491]
[1778444951790,32.42,81140.09,0.0,-0.54933,0.00015,31.36481]
[1778444957832,32.42,81140.19,0.0,-0.54932,0.00015,31.36492]
[1778444962867,32.42,81137.33,0.0,-0.54977,0.00015,31.35941]
[1778444967902,32.41,81135.75,0.0,-0.55002,0.00015,31.35633]
[1778444970698,32.41,81136.14,0.0,-0.54996,0.00015,31.35706]
[1778444975958,32.41,81135.42,0.0,-0.55008,0.00015,31.3525]
[1778444982000,32.41,81133.67,0.0,-0.55034,0.00015,31.34916]
[1778444987035,32.42,81134.47,0.0,-0.55022,0.00015,31.35073]
[1778444993077,32.42,81135.19,0.0,-0.5501,0.00015,31.35215]
[1778444995286,32.42,81135.4,0.0,-0.55007,0.00015,31.35256]
[1778444999475,32.42,81134.97,0.0,-0.55014,0.00015,31.3517]
[1778445000756,32.42,81134.65,0.0,-0.55019,0.00015,31.35108]
[1778445007176,32.42,81126.42,0.0,-0.55146,0.00015,31.33508]
[1778445012210,32.42,81128.43,0.0,-0.55115,0.00015,31.33903]
[1778445014151,32.42,81125.72,0.0,-0.55156,0.00015,31.33372]
[1778445014382,32.42,81125.72,0.0,-0.55156,0.00015,31.33372]
[1778445014370,32.42,81115.77,0.0,-0.5531,0.00015,31.31391]
[1778445015231,32.42,81103.45,0.0,-0.55499,0.00015,31.28874]
[1778445016072,32.42,81103.45,0.0,-0.55499,0.00015,31.28874]
[1778445016376,32.42,81103.45,0.0,-0.55499,0.00015,31.28874]
[1778445021240,32.42,81101.13,0.0,-0.55535,0.00015,31.28396]
[1778445021346,32.42,81101.13,0.0,-0.55535,0.00015,31.28396]
[1778445021364,32.42,81092.32,0.0,-0.5567,0.00015,31.26542]
[1778445022241,32.42,81092.32,0.0,-0.5567,0.00015,31.26542]
[1778445022280,32.42,81083.72,0.0,-0.55803,0.00015,31.24694]
[1778445026308,32.41,81078.29,0.0,-0.55888,0.00015,31.23497]
[1778445030615,32.4,81078.3,0.0,-0.55889,0.00015,31.23485]
[1778445030670,32.4,81078.3,0.0,-0.55889,0.00015,31.23485]
[1778445031343,32.4,81074.31,0.0,-0.55951,0.00015,31.22284]
[1778445033357,32.4,81067.57,0.0,-0.56056,0.00015,31.20778]
[1778445040406,32.39,81067.76,0.0,-0.56054,0.00015,31.20801]
[1778445045441,32.39,81067.3,0.0,-0.56063,0.00015,31.20683]
[1778445046556,32.39,81067.33,0.0,-0.56062,0.00015,31.20687]
[1778445046680,32.39,81067.33,0.0,-0.56062,0.00015,31.20687]
[1778445046774,32.39,81067.33,0.0,-0.56062,0.00015,31.20687]
[1778445047455,32.39,81072.98,0.0,-0.55976,0.00015,31.21947]
[1778445048462,32.39,81079.1,0.0,-0.55881,0.00015,31.23297]
[1778445053498,32.39,81084.04,0.0,-0.55804,0.00015,31.24384]
[1778445055835,32.39,81087.04,0.0,-0.55758,0.00015,31.25034]
[1778445055888,32.39,81084.72,0.0,-0.55793,0.00015,31.24536]
[1778445061554,32.4,81082.85,0.0,-0.55821,0.00015,31.24144]
[1778445066589,32.4,81082.29,0.0,-0.55828,0.00015,31.24034]
[1778445070484,32.41,81081.76,0.0,-0.55836,0.00015,31.23924]
[1778445071286,32.41,81080.85,0.0,-0.5585,0.00015,31.23728]
[1778445071439,32.41,81080.85,0.0,-0.5585,0.00015,31.23728]
[1778445071500,32.41,81080.85,0.0,-0.5585,0.00015,31.23728]
[1778445071488,32.41,81082.6,0.0,-0.55823,0.00015,31.24113]
[1778445072649,32.41,81073.74,0.0,-0.55959,0.00015,31.22169]
[1778445077684,32.4,81073.16,0.0,-0.5597,0.00015,31.22024]
[1778445083449,32.4,81072.88,0.0,-0.55975,0.00015,31.21951]
[1778445084740,32.39,81066.07,0.0,-0.5608,0.00015,31.20425]
[1778445087226,32.39,81061.86,0.0,-0.56145,0.00015,31.1947]
[1778445087490,32.39,81055.27,0.0,-0.56247,0.00015,31.17964]
[1778445092800,32.39,81050.27,0.0,-0.56325,0.00015,31.16478]
[1778445094815,32.39,81057.95,0.0,-0.56207,0.00015,31.18243]
[1778445099849,32.38,81056.41,0.0,-0.56232,0.00015,31.17879]
[1778445105229,32.38,81052.37,0.0,-0.56295,0.00015,31.16941]
[1778445106898,32.38,81044.46,0.0,-0.56417,0.00015,31.15093]
[1778445108913,32.38,81051.12,0.0,-0.56315,0.00015,31.16645]
[1778445110926,32.38,81058.04,0.0,-0.56208,0.00015,31.18235]
[1778445112940,32.38,81052.67,0.0,-0.56291,0.00015,31.16996]
[1778445117975,32.37,81053.01,0.0,-0.56287,0.00015,31.17067]
[1778445123010,32.37,81054.69,0.0,-0.56262,0.00015,31.17446]
[1778445123721,32.37,81054.69,0.0,-0.56262,0.00015,31.17446]
[1778445125024,32.37,81065.73,0.0,-0.56092,0.00015,31.19956]
[1778445125734,32.37,81065.73,0.0,-0.56092,0.00015,31.19956]
[1778445130228,32.36,81072.09,0.0,-0.55995,0.00015,31.21369]
[1778445130243,32.36,81072.09,0.0,-0.55995,0.00015,31.21369]
[1778445130294,32.36,81073.38,0.0,-0.55975,0.00015,31.21653]
[1778445130843,32.36,81073.38,0.0,-0.55975,0.00015,31.21653]
[1778445131069,32.36,81080.69,0.0,-0.55863,0.00015,31.23258]
[1778445135511,32.36,81082.84,0.0,-0.5583,0.00015,31.23729]
[1778445136227,32.36,81075.15,0.0,-0.55948,0.00015,31.22046]
[1778445142146,32.36,81071.84,0.0,-0.55999,0.00015,31.21309]
[1778445142870,32.36,81071.84,0.0,-0.55999,0.00015,31.21309]
[1778445143106,32.36,81071.84,0.0,-0.55999,0.00015,31.21309]
[1778445146333,32.36,81063.7,0.0,-0.56125,0.00015,31.19477]
[1778445152216,32.35,81061.33,0.0,-0.56163,0.00015,31.18604]
[1778445154230,32.35,81052.36,0.0,-0.56302,0.00015,31.16541]
[1778445159268,32.35,81044.93,0.0,-0.56417,0.00015,31.14799]
[1778445159609,32.35,81044.93,0.0,-0.56417,0.00015,31.14799]
[1778445165310,32.35,81045.3,0.0,-0.56412,0.00015,31.14878]
[1778445170345,32.35,81044.99,0.0,-0.56417,0.00015,31.148]
[1778445173366,32.35,81037.87,0.0,-0.56527,0.00015,31.13113]
[1778445174341,32.35,81037.87,0.0,-0.56527,0.00015,31.13113]
[1778445174343,32.35,81037.87,0.0,-0.56527,0.00015,31.13113]
[1778445174494,32.35,81037.87,0.0,-0.56527,0.00015,31.13113]
[1778445174568,32.35,81037.87,0.0,-0.56527,0.00015,31.13113]
[1778445174597,32.35,81034.42,0.0,-0.5658,0.00015,31.12287]
[1778445174694,32.35,81034.42,0.0,-0.5658,0.00015,31.12287]
[1778445174862,32.35,81034.42,0.0,-0.5658,0.00015,31.12287]
[1778445175381,32.35,81003.99,0.0,-0.57047,0.00015,31.04772]
[1778445176397,32.34,80989.34,0.0,-0.57273,0.00015,31.00998]
[1778445177588,32.34,80986.73,0.0,-0.57313,0.00015,31.00317]
[1778445178584,32.34,80986.73,0.0,-0.57313,0.00015,31.00317]
[1778445178403,32.34,80979.22,0.0,-0.57428,0.00015,30.98339]
[1778445179473,32.34,80973.52,0.0,-0.57515,0.00015,30.96816]
[1778445180417,32.34,80980.26,0.0,-0.57412,0.00015,30.98612]
[1778445181424,32.34,80985.8,0.0,-0.57327,0.00015,31.00073]
[1778445184470,32.35,80990.13,0.0,-0.5726,0.00015,31.01208]
[1778445184532,32.35,80975.42,0.0,-0.57486,0.00015,30.9733]
[1778445185461,32.34,80965.0,0.0,-0.57646,0.00015,30.94521]
[1778445187811,32.34,80964.01,0.0,-0.57661,0.00015,30.94249]
[1778445188487,32.34,80954.81,0.0,-0.57802,0.00015,30.91723]
[1778445188903,32.34,80954.81,0.0,-0.57802,0.00015,30.91723]
[1778445189123,32.34,80954.81,0.0,-0.57802,0.00015,30.91723]
[1778445189488,32.34,80948.55,0.0,-0.57898,0.00015,30.89982]
[1778445189735,32.34,80948.55,0.0,-0.57898,0.00015,30.89982]
[1778445190302,32.34,80948.55,0.0,-0.57898,0.00015,30.89982]
[1778445190404,32.34,80948.55,0.0,-0.57898,0.00015,30.89982]
[1778445191217,32.34,80947.85,0.0,-0.57909,0.00015,30.89786]
[1778445191526,32.34,80947.85,0.0,-0.57909,0.00015,30.89786]
[1778445192300,32.34,80946.18,0.0,-0.57934,0.00015,30.89323]
[1778445192520,32.34,80934.25,0.0,-0.58116,0.00015,30.85953]
[1778445193527,32.35,80924.13,0.0,-0.58271,0.00015,30.83042]
[1778445194639,32.35,80924.13,0.0,-0.58271,0.00015,30.83042]
[1778445194534,32.35,80917.35,0.0,-0.58374,0.00015,30.81067]
[1778445194678,32.35,80917.35,0.0,-0.58374,0.00015,30.81067]
[1778445195541,32.35,80905.9,0.0,-0.58549,0.00015,30.77684]
[1778445196548,32.35,80898.94,0.0,-0.58655,0.00015,30.75602]
[1778445197555,32.35,80904.68,0.0,-0.58567,0.00015,30.7733]
[1778445198562,32.35,80915.99,0.0,-0.58394,0.00015,30.80685]
[1778445199570,32.35,80927.6,0.0,-0.58217,0.00015,30.84067]
[1778445199944,32.35,80927.6,0.0,-0.58217,0.00015,30.84067]
[1778445200041,32.35,80927.6,0.0,-0.58217,0.00015,30.84067]
[1778445200070,32.35,80927.6,0.0,-0.58217,0.00015,30.84067]
[1778445200582,32.35,80936.32,0.0,-0.58083,0.00015,30.86567]
[1778445200824,32.35,80936.32,0.0,-0.58083,0.00015,30.86567]
[1778445203831,32.35,80932.54,0.0,-0.58141,0.00015,30.85488]
[1778445204605,32.35,80926.73,0.0,-0.5823,0.00015,30.83818]
[1778445205613,32.35,80933.74,0.0,-0.58123,0.00015,30.85833]
[1778445207626,32.35,80924.7,0.0,-0.58261,0.00015,30.83232]
[1778445207679,32.35,80924.7,0.0,-0.58261,0.00015,30.83232]
[1778445212731,32.35,80922.89,0.0,-0.58289,0.00015,30.82392]
[1778445218704,32.35,80926.28,0.0,-0.58236,0.00015,30.83388]
[1778445222734,32.36,80932.0,0.0,-0.58148,0.00015,30.8504]
[1778445227769,32.36,80931.78,0.0,-0.58151,0.00015,30.84987]
[1778445230843,32.36,80933.37,0.0,-0.58127,0.00015,30.85447]
[1778445230867,32.36,80933.37,0.0,-0.58127,0.00015,30.85447]
[1778445232178,32.36,80934.29,0.0,-0.58112,0.00015,30.85712]
[1778445232279,32.36,80942.17,0.0,-0.57992,0.00015,30.87949]
[1778445235181,32.36,80947.06,0.0,-0.57917,0.00015,30.8932]
[1778445235216,32.36,80950.18,0.0,-0.57869,0.00015,30.90188]
[1778445238888,32.36,80958.35,0.0,-0.57745,0.00015,30.9244]
[1778445242032,32.36,80960.2,0.0,-0.57717,0.00015,30.92943]
[1778445242040,32.36,80960.2,0.0,-0.57717,0.00015,30.92943]
[1778445242123,32.36,80962.42,0.0,-0.57683,0.00015,30.93548]
[1778445243881,32.36,80973.25,0.0,-0.57517,0.00015,30.96479]
[1778445246414,32.36,80976.36,0.0,-0.57469,0.00015,30.97316]
[1778445251945,32.37,80988.13,0.0,-0.57286,0.00015,31.00453]
[1778445256980,32.37,80987.76,0.0,-0.5729,0.00015,31.00378]
[1778445260607,32.38,80989.77,0.0,-0.57258,0.00015,31.0091]
[1778445262536,32.38,80996.35,0.0,-0.57157,0.00015,31.02626]
[1778445263627,32.38,80996.35,0.0,-0.57157,0.00015,31.02626]
[1778445264259,32.38,80997.28,0.0,-0.57142,0.00015,31.02868]
[1778445266201,32.38,80999.95,0.0,-0.57101,0.00015,31.03554]
[1778445266854,32.38,81002.51,0.0,-0.57061,0.00015,31.04212]
[1778445268678,32.38,81001.52,0.0,-0.57076,0.00015,31.0396]
[1778445268794,32.38,80999.43,0.0,-0.57108,0.00015,31.0343]
[1778445271861,32.39,81003.7,0.0,-0.57043,0.00015,31.04203]
[1778445278128,32.39,81001.45,0.0,-0.57076,0.00015,31.03652]
[1778445283707,32.4,81001.21,0.0,-0.57079,0.00015,31.03602]
[1778445285177,32.4,80990.69,0.0,-0.5724,0.00015,31.00906]
[1778445290295,32.4,80990.12,0.0,-0.57248,0.00015,31.00764]
[1778445294502,32.4,80980.61,0.0,-0.57393,0.00015,30.98284]
[1778445295247,32.4,80973.01,0.0,-0.5751,0.00015,30.96266]
[1778445295868,32.4,80973.01,0.0,-0.5751,0.00015,30.96266]
[1778445296586,32.4,80973.01,0.0,-0.5751,0.00015,30.96266]
[1778445296746,32.4,80966.51,0.0,-0.57609,0.00015,30.94518]
[1778445299590,32.4,80965.46,0.0,-0.57625,0.00015,30.94231]
[1778445299613,32.4,80964.93,0.0,-0.57634,0.00015,30.9408]
[1778445303303,32.4,80958.83,0.0,-0.57728,0.00015,30.92413]
[1778445304311,32.4,80958.83,0.0,-0.57728,0.00015,30.92413]
[1778445305166,32.4,80959.0,0.0,-0.57725,0.00015,30.92458]
[1778445305315,32.4,80959.0,0.0,-0.57725,0.00015,30.92458]
[1778445305389,32.4,80957.28,0.0,-0.57752,0.00015,30.91984]
[1778445306640,32.4,80957.28,0.0,-0.57752,0.00015,30.91984]
[1778445306658,32.4,80950.58,0.0,-0.57854,0.00015,30.90138]
[1778445307759,32.4,80950.58,0.0,-0.57854,0.00015,30.90138]
[1778445307770,32.4,80950.58,0.0,-0.57854,0.00015,30.90138]
[1778445310153,32.4,80949.78,0.0,-0.57866,0.00015,30.89919]
[1778445310167,32.4,80949.78,0.0,-0.57866,0.00015,30.89919]
[1778445315169,32.4,80941.51,0.0,-0.57991,0.00015,30.87621]
[1778445315390,32.4,80947.68,0.0,-0.57897,0.00015,30.89352]
[1778445316397,32.4,80954.92,0.0,-0.57786,0.00015,30.91357]
[1778445318411,32.4,80958.27,0.0,-0.57735,0.00015,30.92274]
[1778445320876,32.4,80959.21,0.0,-0.57721,0.00015,30.92522]
[1778445321794,32.4,80959.21,0.0,-0.57721,0.00015,30.92522]
[1778445321432,32.4,80960.31,0.0,-0.57705,0.00015,30.92823]
[1778445322439,32.4,80970.4,0.0,-0.5755,0.00015,30.95552]
[1778445323446,32.4,80976.89,0.0,-0.57451,0.00015,30.97286]
[1778445325348,32.4,80976.83,0.0,-0.57452,0.00015,30.97272]
[1778445330495,32.4,80976.58,0.0,-0.57456,0.00015,30.97199]
[1778445334523,32.4,80983.97,0.0,-0.57343,0.00015,30.98833]
[1778445339558,32.4,80984.97,0.0,-0.57327,0.00015,30.99113]
[1778445342523,32.4,80988.71,0.0,-0.57269,0.00015,31.00096]
[1778445345692,32.41,80990.4,0.0,-0.57243,0.00015,31.00544]
[1778445345704,32.41,80996.24,0.0,-0.57153,0.00015,31.02054]
[1778445351283,32.41,80999.61,0.0,-0.571,0.00015,31.02931]
[1778445352649,32.41,80990.11,0.0,-0.57245,0.00015,31.00493]
[1778445357054,32.42,80993.28,0.0,-0.57196,0.00015,31.01321]
[1778445359357,32.42,81000.64,0.0,-0.57083,0.00015,31.03209]
[1778445360705,32.42,80992.41,0.0,-0.57209,0.00015,31.011]
[1778445361712,32.42,80982.9,0.0,-0.57355,0.00015,30.98625]
[1778445362719,32.42,80976.28,0.0,-0.57456,0.00015,30.9688]
[1778445365740,32.42,80985.02,0.0,-0.57322,0.00015,30.99187]
[1778445366597,32.42,80985.02,0.0,-0.57322,0.00015,30.99187]
[1778445366627,32.42,80985.02,0.0,-0.57322,0.00015,30.99187]
[1778445366638,32.42,80985.02,0.0,-0.57322,0.00015,30.99187]
[1778445366649,32.42,80985.02,0.0,-0.57322,0.00015,30.99187]
[1778445366659,32.42,80985.02,0.0,-0.57322,0.00015,30.99187]
[1778445366684,32.42,80985.02,0.0,-0.57322,0.00015,30.99187]
[1778445366747,32.42,80985.02,0.0,-0.57322,0.00015,30.99187]
[1778445366752,32.42,80999.86,0.0,-0.57094,0.00015,31.03023]
[1778445366958,32.42,80999.86,0.0,-0.57094,0.00015,31.03023]
[1778445367758,32.42,81005.6,0.0,-0.57006,0.00015,31.04481]
[1778445369022,32.42,81007.8,0.0,-0.56972,0.00015,31.05037]
[1778445369029,32.42,81007.8,0.0,-0.56972,0.00015,31.05037]
[1778445369772,32.42,80999.61,0.0,-0.57098,0.00015,31.02966]
[1778445370346,32.42,80999.61,0.0,-0.57098,0.00015,31.02966]
[1778445373800,32.42,80990.35,0.0,-0.57239,0.00015,31.00595]
[1778445374019,32.42,80990.35,0.0,-0.57239,0.00015,31.00595]
[1778445376821,32.42,80981.62,0.0,-0.57372,0.00015,30.98318]
[1778445377828,32.42,80972.94,0.0,-0.57505,0.00015,30.96018]
[1778445379118,32.42,80973.69,0.0,-0.57494,0.00015,30.9622]
[1778445379140,32.42,80973.69,0.0,-0.57494,0.00015,30.9622]
[1778445379331,32.42,80973.69,0.0,-0.57494,0.00015,30.9622]
[1778445382777,32.42,80967.48,0.0,-0.57589,0.00015,30.94545]
[1778445383480,32.42,80969.11,0.0,-0.57565,0.00015,30.9498]
[1778445383495,32.42,80969.11,0.0,-0.57565,0.00015,30.9498]
[1778445385835,32.42,80968.51,0.0,-0.57574,0.00015,30.94814]
[1778445386892,32.42,80975.13,0.0,-0.57473,0.00015,30.96581]
[1778445388905,32.42,80980.94,0.0,-0.57384,0.00015,30.98125]
[1778445390925,32.42,80986.76,0.0,-0.57294,0.00015,30.99655]
[1778445391968,32.42,80986.76,0.0,-0.57294,0.00015,30.99655]
[1778445394953,32.42,80996.48,0.0,-0.57146,0.00015,31.01852]
[1778445395983,32.42,80996.48,0.0,-0.57146,0.00015,31.01852]
[1778445396017,32.42,80996.48,0.0,-0.57146,0.00015,31.01852]
[1778445397895,32.42,81000.6,0.0,-0.57083,0.00015,31.02908]
[1778445399368,32.43,81008.86,0.0,-0.56956,0.00015,31.04999]
[1778445401309,32.43,81009.23,0.0,-0.5695,0.00015,31.05096]
[1778445402710,32.43,81009.48,0.0,-0.56945,0.00015,31.05163]
[1778445405851,32.43,81008.22,0.0,-0.56964,0.00015,31.04851]
[1778445408046,32.43,81014.6,0.0,-0.56866,0.00015,31.06451]
[1778445409737,32.43,81014.6,0.0,-0.56866,0.00015,31.06451]
[1778445409818,32.43,81015.85,0.0,-0.56847,0.00015,31.06763]
[1778445410064,32.43,81015.85,0.0,-0.56847,0.00015,31.06763]
[1778445412137,32.43,81020.71,0.0,-0.56772,0.00015,31.07961]
[1778445412141,32.43,81023.74,0.0,-0.56726,0.00015,31.08702]
[1778445414575,32.43,81026.55,0.0,-0.56682,0.00015,31.09386]
[1778445414596,32.43,81033.05,0.0,-0.56583,0.00015,31.10952]
[1778445416378,32.43,81037.44,0.0,-0.56515,0.00015,31.11999]
[1778445422149,32.43,81044.26,0.0,-0.56411,0.00015,31.13601]
[1778445425170,32.43,81051.44,0.0,-0.56301,0.00015,31.15268]
[1778445426211,32.43,81051.44,0.0,-0.56301,0.00015,31.15268]
[1778445432221,32.43,81060.97,0.0,-0.56155,0.00015,31.17448]
[1778445433693,32.43,81060.97,0.0,-0.56155,0.00015,31.17448]
[1778445436322,32.43,81061.46,0.0,-0.56147,0.00015,31.1756]
[1778445437562,32.43,81061.56,0.0,-0.56146,0.00015,31.17583]
[1778445439402,32.43,81062.68,0.0,-0.56129,0.00015,31.17837]
[1778445439444,32.43,81062.68,0.0,-0.56129,0.00015,31.17837]
[1778445442838,32.43,81067.32,0.0,-0.56057,0.00015,31.18879]
[1778445442917,32.43,81067.32,0.0,-0.56057,0.00015,31.18879]
[1778445443296,32.43,81058.93,0.0,-0.56187,0.00015,31.16978]
[1778445444023,32.43,81058.93,0.0,-0.56187,0.00015,31.16978]
[1778445448184,32.43,81059.46,0.0,-0.56179,0.00015,31.17098]
[1778445448204,32.43,81059.46,0.0,-0.56179,0.00015,31.17098]
[1778445449341,32.43,81068.06,0.0,-0.56047,0.00015,31.19036]
[1778445454378,32.42,81072.12,0.0,-0.55986,0.00015,31.19609]
[1778445455239,32.42,81072.12,0.0,-0.55986,0.00015,31.19609]
[1778445457399,32.42,81082.87,0.0,-0.55821,0.00015,31.21962]
[1778445460420,32.42,81088.37,0.0,-0.55736,0.00015,31.2315]
[1778445465455,32.42,81084.55,0.0,-0.55794,0.00015,31.22334]
[1778445466462,32.42,81078.27,0.0,-0.55891,0.00015,31.20969]
[1778445471497,32.42,81074.76,0.0,-0.55945,0.00015,31.20198]
[1778445476533,32.42,81073.4,0.0,-0.55966,0.00015,31.19892]
[1778445481568,32.42,81072.28,0.0,-0.55984,0.00015,31.19634]
[1778445484317,32.42,81072.3,0.0,-0.55984,0.00015,31.19637]
[1778445484355,32.42,81072.3,0.0,-0.55984,0.00015,31.19637]
[1778445486410,32.42,81062.95,0.0,-0.56128,0.00015,31.17541]
[1778445486734,32.42,81062.95,0.0,-0.56128,0.00015,31.17541]
[1778445486926,32.42,81062.95,0.0,-0.56128,0.00015,31.17541]
[1778445486975,32.42,81055.74,0.0,-0.56239,0.00015,31.159]
[1778445488958,32.42,81051.09,0.0,-0.5631,0.00015,31.14829]
[1778445488968,32.42,81059.31,0.0,-0.56184,0.00015,31.16713]
[1778445489031,32.42,81059.31,0.0,-0.56184,0.00015,31.16713]
[1778445491433,32.42,81059.67,0.0,-0.56179,0.00015,31.16792]
[1778445496677,32.41,81061.84,0.0,-0.56147,0.00015,31.17271]
[1778445497496,32.41,81061.84,0.0,-0.56147,0.00015,31.17271]
[1778445497999,32.41,81061.84,0.0,-0.56147,0.00015,31.17271]
[1778445502481,32.41,81064.15,0.0,-0.56111,0.00015,31.17791]
[1778445506604,32.41,81064.41,0.0,-0.56107,0.00015,31.17849]
[1778445508757,32.41,81066.92,0.0,-0.56069,0.00015,31.18414]
[1778445513796,32.41,81071.14,0.0,-0.56005,0.00015,31.19031]
[1778445515944,32.41,81072.34,0.0,-0.55987,0.00015,31.19295]
[1778445516156,32.41,81072.28,0.0,-0.55988,0.00015,31.1928]
[1778445517643,32.41,81067.83,0.0,-0.56056,0.00015,31.18289]
[1778445519344,32.41,81069.53,0.0,-0.5603,0.00015,31.18669]
[1778445524873,32.4,81076.35,0.0,-0.55926,0.00015,31.20168]
[1778445527756,32.4,81076.66,0.0,-0.55921,0.00015,31.20239]
[1778445530301,32.4,81072.58,0.0,-0.55984,0.00015,31.19335]
[1778445533352,32.4,81076.07,0.0,-0.55931,0.00015,31.20103]
[1778445537003,32.4,81072.84,0.0,-0.55981,0.00015,31.19383]
[1778445540985,32.39,81079.52,0.0,-0.55879,0.00015,31.20843]
[1778445546021,32.39,81083.24,0.0,-0.55822,0.00015,31.21644]
[1778445549993,32.39,81083.42,0.0,-0.5582,0.00015,31.21683]
[1778445551056,32.39,81076.73,0.0,-0.55923,0.00015,31.20223]
[1778445554265,32.39,81075.3,0.0,-0.55944,0.00015,31.19912]
[1778445558434,32.39,81074.89,0.0,-0.55951,0.00015,31.19819]
[1778445561044,32.39,81074.96,0.0,-0.5595,0.00015,31.19832]
[1778445561098,32.39,81074.96,0.0,-0.5595,0.00015,31.19832]
[1778445561169,32.39,81074.96,0.0,-0.5595,0.00015,31.19832]
[1778445561173,32.39,81074.96,0.0,-0.5595,0.00015,31.19832]
[1778445561454,32.39,81075.0,0.0,-0.55949,0.00015,31.1984]
[1778445561492,32.39,81075.0,0.0,-0.55949,0.00015,31.1984]
[1778445561545,32.39,81075.0,0.0,-0.55949,0.00015,31.1984]
[1778445561759,32.39,81075.0,0.0,-0.55949,0.00015,31.1984]
[1778445561782,32.39,81073.44,0.0,-0.55974,0.00015,31.19494]
[1778445562153,32.39,81028.8,0.0,-0.56661,0.00015,31.09142]
[1778445563258,32.39,81028.8,0.0,-0.56661,0.00015,31.09142]
[1778445563645,32.39,81028.8,0.0,-0.56661,0.00015,31.09142]
[1778445563916,32.39,81017.56,0.0,-0.56833,0.00015,31.06395]
[1778445564166,32.39,81024.6,0.0,-0.56725,0.00015,31.08124]
[1778445568489,32.39,81027.73,0.0,-0.56677,0.00015,31.08887]
[1778445573841,32.39,81025.23,0.0,-0.56715,0.00015,31.07963]
[1778445577245,32.39,81023.91,0.0,-0.56735,0.00015,31.07647]
[1778445577263,32.39,81023.88,0.0,-0.56736,0.00015,31.07641]
[1778445580585,32.39,81022.7,0.0,-0.56754,0.00015,31.07355]
[1778445584534,32.4,81023.17,0.0,-0.56746,0.00015,31.07476]
[1778445584734,32.4,81023.17,0.0,-0.56746,0.00015,31.07476]
[1778445586078,32.4,81002.27,0.0,-0.57066,0.00015,31.02272]
[1778445586326,32.4,80994.15,0.0,-0.57191,0.00015,31.00193]
[1778445590815,32.4,80989.7,0.0,-0.57258,0.00015,30.99052]
[1778445597131,32.4,80994.03,0.0,-0.57191,0.00015,31.00179]
[1778445600854,32.41,80994.52,0.0,-0.57183,0.00015,31.00322]
[1778445601045,32.41,80994.52,0.0,-0.57183,0.00015,31.00322]
[1778445601431,32.41,81002.95,0.0,-0.57053,0.00015,31.02484]
[1778445604998,32.41,81003.42,0.0,-0.57045,0.00015,31.0261]
[1778445605692,32.41,80985.92,0.0,-0.57313,0.00015,30.98113]
[1778445606874,32.41,80976.29,0.0,-0.57461,0.00015,30.95572]
[1778445608482,32.41,80984.39,0.0,-0.57337,0.00015,30.97706]
[1778445609897,32.41,80984.39,0.0,-0.57337,0.00015,30.97706]
[1778445611884,32.41,80987.28,0.0,-0.57292,0.00015,30.98468]
[1778445613517,32.42,80992.94,0.0,-0.57204,0.00015,30.99951]
[1778445616964,32.42,80998.01,0.0,-0.57126,0.00015,31.01262]
[1778445619310,32.42,80998.31,0.0,-0.57121,0.00015,31.01349]
[1778445620075,32.42,80998.31,0.0,-0.57121,0.00015,31.01349]
[1778445621550,32.42,81002.21,0.0,-0.57061,0.00015,31.0235]
[1778445626610,32.43,81002.12,0.0,-0.57061,0.00015,31.02344]
[1778445627673,32.43,81002.12,0.0,-0.57061,0.00015,31.02344]
[1778445629320,32.43,81002.47,0.0,-0.57055,0.00015,31.02439]
[1778445629328,32.43,81002.47,0.0,-0.57055,0.00015,31.02439]
[1778445629648,32.43,81008.76,0.0,-0.56958,0.00015,31.04027]
[1778445634667,32.43,81012.31,0.0,-0.56904,0.00015,31.04603]
[1778445638792,32.44,81018.24,0.0,-0.56812,0.00015,31.06078]
[1778445640269,32.44,81023.26,0.0,-0.56735,0.00015,31.0731]
[1778445640714,32.44,81027.52,0.0,-0.5667,0.00015,31.08347]
[1778445642371,32.44,81030.59,0.0,-0.56623,0.00015,31.09088]
[1778445642727,32.44,81029.27,0.0,-0.56643,0.00015,31.0877]
[1778445647271,32.44,81026.92,0.0,-0.56679,0.00015,31.08202]
[1778445647762,32.44,81024.3,0.0,-0.56719,0.00015,31.07566]
[1778445648769,32.44,81018.54,0.0,-0.56808,0.00015,31.06156]
[1778445654811,32.44,81016.01,0.0,-0.56846,0.00015,31.05538]
[1778445659846,32.44,81013.71,0.0,-0.56881,0.00015,31.04976]
[1778445664881,32.44,81012.36,0.0,-0.56901,0.00015,31.04649]
[1778445668072,32.45,81012.15,0.0,-0.56904,0.00015,31.046]
[1778445668076,32.45,81012.15,0.0,-0.56904,0.00015,31.046]
[1778445668909,32.45,81004.0,0.0,-0.57028,0.00015,31.0256]
[1778445674951,32.45,81001.51,0.0,-0.57065,0.00015,31.01947]
[1778445675734,32.45,81001.51,0.0,-0.57065,0.00015,31.01947]
[1778445680993,32.46,81004.14,0.0,-0.57024,0.00015,31.02628]
[1778445685299,32.46,81002.57,0.0,-0.57047,0.00015,31.02241]
[1778445690417,32.46,80998.92,0.0,-0.57102,0.00015,31.01328]
[1778445696101,32.47,80999.49,0.0,-0.57093,0.00015,31.01168]
[1778445701037,32.47,81000.19,0.0,-0.57081,0.00015,31.01357]
[1778445706171,32.47,81004.47,0.0,-0.57015,0.00015,31.02454]
[1778445713036,32.48,81006.04,0.0,-0.5699,0.00015,31.02857]
[1778445716475,32.48,81005.94,0.0,-0.56991,0.00015,31.02844]
[1778445722283,32.48,81010.55,0.0,-0.56919,0.00015,31.04011]
[1778445727320,32.49,81011.32,0.0,-0.56907,0.00015,31.04215]
[1778445729478,32.49,81011.47,0.0,-0.56904,0.00015,31.04254]
[1778445730727,32.49,81011.35,0.0,-0.56906,0.00015,31.04227]
[1778445731348,32.49,81003.81,0.0,-0.57021,0.00015,31.02343]
[1778445736956,32.49,81001.58,0.0,-0.57055,0.00015,31.01788]
[1778445737389,32.49,80992.14,0.0,-0.57199,0.00015,30.99383]
[1778445741852,32.5,80989.37,0.0,-0.5724,0.00015,30.98679]
[1778445747459,32.5,80989.38,0.0,-0.57238,0.00015,30.98707]
[1778445753105,32.51,80993.62,0.0,-0.57173,0.00015,30.9949]
[1778445760550,32.51,80992.73,0.0,-0.57185,0.00015,30.99291]
[1778445765585,32.52,80992.35,0.0,-0.5719,0.00015,30.9921]
[1778445771627,32.52,80992.68,0.0,-0.57183,0.00015,30.99314]
[1778445776662,32.53,80992.12,0.0,-0.57191,0.00015,30.99187]
[1778445782704,32.53,80992.15,0.0,-0.57189,0.00015,30.99214]
[1778445787739,32.54,80992.09,0.0,-0.57189,0.00015,30.99214]
[1778445792774,32.54,80989.76,0.0,-0.57223,0.00015,30.9863]
[1778445795795,32.55,80982.68,0.0,-0.57331,0.00015,30.96803]
[1778445798431,32.55,80982.72,0.0,-0.5733,0.00015,30.9682]
[1778445798825,32.55,80982.72,0.0,-0.5733,0.00015,30.9682]
[1778445798843,32.55,80982.72,0.0,-0.5733,0.00015,30.9682]
[1778445798916,32.55,80982.72,0.0,-0.5733,0.00015,30.9682]
[1778445798961,32.55,80982.72,0.0,-0.5733,0.00015,30.9682]
[1778445798996,32.55,80982.72,0.0,-0.5733,0.00015,30.9682]
[1778445799078,32.55,80972.76,0.0,-0.57481,0.00015,30.94202]
[1778445799472,32.55,80972.76,0.0,-0.57481,0.00015,30.94202]
[1778445799827,32.55,80951.89,0.0,-0.57799,0.00015,30.88566]
[1778445801353,32.55,80941.58,0.0,-0.57957,0.00015,30.85703]
[1778445801850,32.55,80941.58,0.0,-0.57957,0.00015,30.85703]
[1778445801937,32.55,80938.84,0.0,-0.57999,0.00015,30.84936]
[1778445803854,32.55,80938.81,0.0,-0.57999,0.00015,30.84927]
[1778445804764,32.55,80938.81,0.0,-0.57999,0.00015,30.84927]
[1778445809896,32.55,80933.08,0.0,-0.58086,0.00015,30.83318]
[1778445816346,32.55,80933.09,0.0,-0.58087,0.00015,30.82998]
[1778445818657,32.55,80930.57,0.0,-0.58125,0.00015,30.82285]
[1778445823994,32.55,80933.63,0.0,-0.58078,0.00015,30.83154]
[1778445829034,32.55,80935.28,0.0,-0.58053,0.00015,30.83623]
[1778445834069,32.55,80932.98,0.0,-0.58088,0.00015,30.82976]
[1778445839105,32.55,80927.09,0.0,-0.58177,0.00015,30.81302]
[1778445844145,32.55,80931.78,0.0,-0.58106,0.00015,30.82638]
[1778445847166,32.55,80922.87,0.0,-0.58241,0.00015,30.80093]
[1778445848248,32.55,80922.87,0.0,-0.58241,0.00015,30.80093]
[1778445848261,32.55,80922.87,0.0,-0.58241,0.00015,30.80093]
[1778445849402,32.55,80917.11,0.0,-0.58329,0.00015,30.7843]
[1778445850343,32.55,80917.11,0.0,-0.58329,0.00015,30.7843]
[1778445850386,32.55,80915.79,0.0,-0.58349,0.00015,30.78048]
[1778445850517,32.55,80915.79,0.0,-0.58349,0.00015,30.78048]
[1778445851194,32.55,80901.47,0.0,-0.58566,0.00015,30.73841]
[1778445851443,32.55,80901.47,0.0,-0.58566,0.00015,30.73841]
[1778445852295,32.55,80901.47,0.0,-0.58566,0.00015,30.73841]
[1778445852382,32.55,80899.04,0.0,-0.58603,0.00015,30.73122]
[1778445853240,32.55,80899.04,0.0,-0.58603,0.00015,30.73122]
[1778445853302,32.55,80899.04,0.0,-0.58603,0.00015,30.73122]
[1778445853446,32.55,80899.04,0.0,-0.58603,0.00015,30.73122]
[1778445853488,32.55,80899.02,0.0,-0.58603,0.00015,30.7312]
[1778445853516,32.55,80899.02,0.0,-0.58603,0.00015,30.7312]
[1778445854221,32.55,80885.51,0.0,-0.58808,0.00015,30.69056]
[1778445854437,32.55,80885.51,0.0,-0.58808,0.00015,30.69056]
[1778445854476,32.55,80885.51,0.0,-0.58808,0.00015,30.69056]
[1778445854934,32.55,80885.51,0.0,-0.58808,0.00015,30.69056]
[1778445855262,32.55,80885.51,0.0,-0.58808,0.00015,30.69056]
[1778445855264,32.55,80888.14,0.0,-0.58768,0.00015,30.69853]
[1778445855480,32.55,80888.14,0.0,-0.58768,0.00015,30.69853]
[1778445855823,32.55,80888.14,0.0,-0.58768,0.00015,30.69853]
[1778445855935,32.55,80888.14,0.0,-0.58768,0.00015,30.69853]
[1778445856436,32.55,80891.62,0.0,-0.58715,0.00015,30.7091]
[1778445860999,32.56,80895.87,0.0,-0.58649,0.00015,30.72206]
[1778445861075,32.56,80895.87,0.0,-0.58649,0.00015,30.72206]
[1778445861080,32.56,80895.87,0.0,-0.58649,0.00015,30.72206]
[1778445861272,32.56,80885.81,0.0,-0.58801,0.00015,30.69176]
[1778445861444,32.56,80885.81,0.0,-0.58801,0.00015,30.69176]
[1778445862944,32.56,80882.57,0.0,-0.5885,0.00015,30.68195]
[1778445863002,32.56,80882.57,0.0,-0.5885,0.00015,30.68195]
[1778445863286,32.56,80887.94,0.0,-0.58768,0.00015,30.69835]
[1778445863512,32.56,80887.94,0.0,-0.58768,0.00015,30.69835]
[1778445863946,32.56,80887.94,0.0,-0.58768,0.00015,30.69835]
[1778445863946,32.56,80887.94,0.0,-0.58768,0.00015,30.69835]
[1778445864446,32.56,80890.91,0.0,-0.58723,0.00015,30.70738]
[1778445864948,32.56,80890.91,0.0,-0.58723,0.00015,30.70738]
[1778445865448,32.56,80890.44,0.0,-0.5873,0.00015,30.70601]
[1778445868165,32.56,80894.36,0.0,-0.5867,0.00015,30.71791]
[1778445868207,32.56,80894.36,0.0,-0.5867,0.00015,30.71791]
[1778445868480,32.57,80889.81,0.0,-0.58739,0.00015,30.70426]
[1778445869379,32.57,80889.81,0.0,-0.58739,0.00015,30.70426]
[1778445869333,32.57,80882.03,0.0,-0.58856,0.00015,30.68069]
[1778445870339,32.57,80872.15,0.0,-0.59006,0.00015,30.6503]
[1778445871821,32.57,80870.07,0.0,-0.59038,0.00015,30.64061]
[1778445872097,32.57,80870.07,0.0,-0.59038,0.00015,30.64061]
[1778445872144,32.57,80870.07,0.0,-0.59038,0.00015,30.64061]
[1778445875462,32.57,80866.34,0.0,-0.59095,0.00015,30.62902]
[1778445876381,32.57,80855.7,0.0,-0.59255,0.00015,30.59557]
[1778445877117,32.57,80855.7,0.0,-0.59255,0.00015,30.59557]
[1778445877433,32.57,80855.7,0.0,-0.59255,0.00015,30.59557]
[1778445877627,32.57,80854.85,0.0,-0.59268,0.00015,30.59285]
[1778445877739,32.57,80854.85,0.0,-0.59268,0.00015,30.59285]
[1778445877944,32.57,80854.85,0.0,-0.59268,0.00015,30.59285]
[1778445878209,32.57,80854.85,0.0,-0.59268,0.00015,30.59285]
[1778445878396,32.57,80835.11,0.0,-0.59567,0.00015,30.52933]
[1778445879402,32.57,80828.44,0.0,-0.59668,0.00015,30.50749]
[1778445880047,32.57,80828.44,0.0,-0.59668,0.00015,30.50749]
[1778445881130,32.57,80830.68,0.0,-0.59634,0.00015,30.51485]
[1778445881418,32.57,80836.03,0.0,-0.59553,0.00015,30.53232]
[1778445884438,32.57,80830.09,0.0,-0.59643,0.00015,30.51288]
[1778445885445,32.57,80835.18,0.0,-0.59566,0.00015,30.52952]
[1778445886186,32.57,80835.18,0.0,-0.59566,0.00015,30.52952]
[1778445886452,32.57,80827.41,0.0,-0.59683,0.00015,30.50407]
[1778445886954,32.57,80827.41,0.0,-0.59683,0.00015,30.50407]
[1778445887477,32.57,80827.41,0.0,-0.59683,0.00015,30.50407]
[1778445887459,32.57,80824.12,0.0,-0.59733,0.00015,30.49322]
[1778445889473,32.57,80829.26,0.0,-0.59655,0.00015,30.51017]
[1778445889617,32.57,80829.26,0.0,-0.59655,0.00015,30.51017]
[1778445890359,32.57,80829.26,0.0,-0.59655,0.00015,30.51017]
[1778445890480,32.57,80827.9,0.0,-0.59676,0.00015,30.50571]
[1778445890683,32.57,80827.9,0.0,-0.59676,0.00015,30.50571]
[1778445892867,32.57,80826.54,0.0,-0.59696,0.00015,30.50124]
[1778445894142,32.57,80826.62,0.0,-0.59695,0.00015,30.50151]
[1778445894154,32.57,80818.34,0.0,-0.5982,0.00015,30.47411]
[1778445894820,32.57,80818.34,0.0,-0.5982,0.00015,30.47411]
[1778445895005,32.57,80818.34,0.0,-0.5982,0.00015,30.47411]
[1778445895849,32.57,80807.75,0.0,-0.59979,0.00015,30.43863]
[1778445897297,32.57,80807.75,0.0,-0.59979,0.00015,30.43863]
[1778445897931,32.57,80807.15,0.0,-0.59988,0.00015,30.43669]
[1778445899546,32.57,80801.22,0.0,-0.60077,0.00015,30.41667]
[1778445900771,32.57,80801.22,0.0,-0.60077,0.00015,30.41667]
[1778445900856,32.57,80800.63,0.0,-0.60085,0.00015,30.41472]
[1778445902187,32.57,80800.63,0.0,-0.60085,0.00015,30.41472]
[1778445902196,32.57,80770.7,0.0,-0.60534,0.00015,30.31104]
[1778445902554,32.57,80770.7,0.0,-0.60534,0.00015,30.31104]
[1778445902777,32.57,80770.7,0.0,-0.60534,0.00015,30.31104]
[1778445902848,32.57,80781.05,0.0,-0.60379,0.00015,30.34738]
[1778445903675,32.57,80781.05,0.0,-0.60379,0.00015,30.34738]
[1778445903773,32.57,80781.05,0.0,-0.60379,0.00015,30.34738]
[1778445903951,32.57,80781.05,0.0,-0.60379,0.00015,30.34738]
[1778445904043,32.57,80771.99,0.0,-0.60514,0.00015,30.31569]
[1778445905006,32.57,80771.99,0.0,-0.60514,0.00015,30.31569]
[1778445905094,32.57,80747.21,0.0,-0.60886,0.00015,30.22703]
[1778445906369,32.57,80747.21,0.0,-0.60886,0.00015,30.22703]
[1778445906471,32.57,80739.52,0.0,-0.61004,0.00015,30.1983]
[1778445906751,32.57,80739.52,0.0,-0.61004,0.00015,30.1983]
[1778445907483,32.56,80736.54,0.0,-0.61049,0.00015,30.18718]
[1778445908122,32.56,80736.54,0.0,-0.61049,0.00015,30.18718]
[1778445908186,32.56,80736.54,0.0,-0.61049,0.00015,30.18718]
[1778445908287,32.56,80731.83,0.0,-0.6112,0.00015,30.16972]
[1778445909603,32.56,80729.25,0.0,-0.61159,0.00015,30.16016]
[1778445910424,32.56,80729.25,0.0,-0.61159,0.00015,30.16016]
[1778445909641,32.56,80721.76,0.0,-0.61271,0.00015,30.13224]
[1778445911491,32.58,80732.22,0.0,-0.61109,0.00015,30.17228]
[1778445912204,32.58,80732.22,0.0,-0.61109,0.00015,30.17228]
[1778445912297,32.58,80742.44,0.0,-0.60956,0.00015,30.20989]
[1778445912655,32.58,80742.44,0.0,-0.60956,0.00015,30.20989]
[1778445912666,32.58,80746.32,0.0,-0.60898,0.00015,30.22403]
[1778445913673,32.58,80735.9,0.0,-0.61054,0.00015,30.18588]
[1778445915202,32.58,80735.9,0.0,-0.61054,0.00015,30.18588]
[1778445915233,32.58,80734.87,0.0,-0.6107,0.00015,30.18206]
[1778445915685,32.58,80734.87,0.0,-0.6107,0.00015,30.18206]
[1778445915687,32.58,80727.73,0.0,-0.61176,0.00015,30.15565]
[1778445916709,32.58,80727.73,0.0,-0.61176,0.00015,30.15565]
[1778445916757,32.58,80720.94,0.0,-0.61278,0.00015,30.13034]
[1778445918197,32.58,80720.94,0.0,-0.61278,0.00015,30.13034]
[1778445918879,32.58,80718.6,0.0,-0.61311,0.00015,30.12189]
[1778445918912,32.58,80718.6,0.0,-0.61311,0.00015,30.12189]
[1778445918943,32.58,80718.6,0.0,-0.61311,0.00015,30.12189]
[1778445919327,32.58,80718.6,0.0,-0.61311,0.00015,30.12189]
[1778445919480,32.58,80718.6,0.0,-0.61311,0.00015,30.12189]
[1778445919529,32.59,80706.72,0.0,-0.61487,0.00015,30.0775]
[1778445919776,32.59,80706.72,0.0,-0.61487,0.00015,30.0775]
[1778445919920,32.59,80695.41,0.0,-0.61655,0.00015,30.03427]
[1778445920680,32.59,80695.41,0.0,-0.61655,0.00015,30.03427]
[1778445920787,32.59,80695.41,0.0,-0.61655,0.00015,30.03427]
[1778445920921,32.59,80685.56,0.0,-0.61799,0.00015,29.99692]
[1778445921680,32.59,80685.56,0.0,-0.61799,0.00015,29.99692]
[1778445921759,32.6,80667.01,0.0,-0.6207,0.00015,29.92514]
[1778445923311,32.62,80663.28,0.0,-0.62119,0.00015,29.91192]
[1778445924211,32.62,80663.28,0.0,-0.62119,0.00015,29.91192]
[1778445924342,32.64,80658.23,0.0,-0.62188,0.00015,29.89343]
[1778445924679,32.64,80658.23,0.0,-0.62188,0.00015,29.89343]
[1778445925054,32.64,80658.23,0.0,-0.62188,0.00015,29.89343]
[1778445925118,32.64,80667.69,0.0,-0.62047,0.00015,29.93096]
[1778445925797,32.65,80674.59,0.0,-0.6194,0.00015,29.95938]
[1778445927527,32.65,80674.59,0.0,-0.6194,0.00015,29.95938]
[1778445928535,32.66,80675.43,0.0,-0.61923,0.00015,29.96375]
[1778445927811,32.67,80669.67,0.0,-0.62004,0.00015,29.9422]
[1778445928821,32.69,80663.09,0.0,-0.62096,0.00015,29.9174]
[1778445930133,32.69,80663.09,0.0,-0.62096,0.00015,29.9174]
[1778445930201,32.71,80657.34,0.0,-0.6217,0.00015,29.89735]
[1778445931140,32.71,80657.34,0.0,-0.6217,0.00015,29.89735]
[1778445931171,32.71,80657.34,0.0,-0.6217,0.00015,29.89735]
[1778445931200,32.71,80657.34,0.0,-0.6217,0.00015,29.89735]
[1778445931208,32.71,80658.57,0.0,-0.62153,0.00015,29.89903]
[1778445932103,32.71,80658.57,0.0,-0.62153,0.00015,29.89903]
[1778445932203,32.73,80666.02,0.0,-0.62038,0.00015,29.92965]
[1778445933445,32.73,80666.02,0.0,-0.62038,0.00015,29.92965]
[1778445933465,32.73,80684.4,0.0,-0.61763,0.00015,30.00196]
[1778445934033,32.73,80684.4,0.0,-0.61763,0.00015,30.00196]
[1778445934103,32.73,80684.4,0.0,-0.61763,0.00015,30.00196]
[1778445934196,32.73,80699.11,0.0,-0.61545,0.00015,30.05828]
[1778445934867,32.73,80709.52,0.0,-0.6139,0.00015,30.09764]
[1778445936499,32.73,80721.6,0.0,-0.6121,0.00015,30.14272]
[1778445937162,32.73,80721.6,0.0,-0.6121,0.00015,30.14272]
[1778445937536,32.73,80721.12,0.0,-0.61218,0.00015,30.14091]
[1778445939148,32.73,80717.97,0.0,-0.61265,0.00015,30.12921]
[1778445939193,32.73,80712.92,0.0,-0.6134,0.00015,30.11034]
[1778445940280,32.73,80712.92,0.0,-0.6134,0.00015,30.11034]
[1778445940339,32.73,80712.92,0.0,-0.6134,0.00015,30.11034]
[1778445940481,32.73,80712.92,0.0,-0.6134,0.00015,30.11034]
[1778445940383,32.73,80713.31,0.0,-0.61334,0.00015,30.1118]
[1778445941539,32.73,80713.31,0.0,-0.61334,0.00015,30.1118]
[1778445941564,32.73,80707.42,0.0,-0.61421,0.00015,30.0897]
[1778445942193,32.73,80707.42,0.0,-0.61421,0.00015,30.0897]
[1778445942197,32.73,80701.0,0.0,-0.61517,0.00015,30.06546]
[1778445943118,32.73,80701.0,0.0,-0.61517,0.00015,30.06546]
[1778445943219,32.73,80707.34,0.0,-0.61422,0.00015,30.08943]
[1778445943933,32.73,80714.67,0.0,-0.61314,0.00015,30.11692]
[1778445945947,32.73,80723.87,0.0,-0.61177,0.00015,30.15108]
[1778445950668,32.73,80723.59,0.0,-0.61181,0.00015,30.14998]
[1778445950984,32.73,80727.94,0.0,-0.61117,0.00015,30.16602]
[1778445955688,32.73,80731.5,0.0,-0.61064,0.00015,30.17899]
[1778445956019,32.73,80733.01,0.0,-0.61042,0.00015,30.1845]
[1778445957332,32.73,80733.01,0.0,-0.61042,0.00015,30.1845]
[1778445957386,32.73,80727.77,0.0,-0.6112,0.00015,30.16519]
[1778445958033,32.73,80716.36,0.0,-0.6129,0.00015,30.12292]
[1778445959040,32.73,80709.83,0.0,-0.61387,0.00015,30.09844]
[1778445959692,32.73,80709.83,0.0,-0.61387,0.00015,30.09844]
[1778445960047,32.73,80715.36,0.0,-0.61305,0.00015,30.11913]
[1778445961054,32.73,80722.75,0.0,-0.61195,0.00015,30.1466]
[1778445963285,32.73,80725.55,0.0,-0.61153,0.00015,30.15694]
[1778445963368,32.73,80716.4,0.0,-0.6129,0.00015,30.12292]
[1778445964075,32.73,80708.06,0.0,-0.61414,0.00015,30.09168]
[1778445965082,32.73,80703.29,0.0,-0.61485,0.00015,30.07366]
[1778445967360,32.73,80703.14,0.0,-0.61487,0.00015,30.0731]
[1778445970500,32.73,80704.72,0.0,-0.61463,0.00015,30.07911]
[1778445970588,32.73,80704.72,0.0,-0.61463,0.00015,30.07911]
[1778445970706,32.73,80703.87,0.0,-0.61476,0.00015,30.07592]
[1778445970938,32.73,80703.87,0.0,-0.61476,0.00015,30.07592]
[1778445971503,32.73,80703.87,0.0,-0.61476,0.00015,30.07592]
[1778445971604,32.73,80685.82,0.0,-0.61744,0.00015,30.00703]
[1778445972113,32.73,80685.82,0.0,-0.61744,0.00015,30.00703]
[1778445972192,32.73,80677.53,0.0,-0.61866,0.00015,29.97499]
[1778445973422,32.73,80677.53,0.0,-0.61866,0.00015,29.97499]
[1778445973523,32.73,80679.02,0.0,-0.61844,0.00015,29.98086]
[1778445976551,32.73,80675.25,0.0,-0.61899,0.00015,29.96626]
[1778445977337,32.73,80675.14,0.0,-0.61901,0.00015,29.96591]
[1778445977409,32.73,80683.71,0.0,-0.61773,0.00015,29.99932]
[1778445978173,32.73,80677.25,0.0,-0.61869,0.00015,29.97428]
[1778445981192,32.74,80674.76,0.0,-0.61905,0.00015,29.96473]
[1778445981194,32.74,80674.52,0.0,-0.61908,0.00015,29.96395]
[1778445982147,32.74,80674.52,0.0,-0.61908,0.00015,29.96395]
[1778445982230,32.74,80676.3,0.0,-0.61881,0.00015,29.97097]
[1778445982783,32.74,80676.3,0.0,-0.61881,0.00015,29.97097]
[1778445983211,32.74,80659.47,0.0,-0.6213,0.00015,29.9049]
[1778445983899,32.74,80659.47,0.0,-0.6213,0.00015,29.9049]
[1778445983961,32.74,80659.47,0.0,-0.6213,0.00015,29.9049]
[1778445984080,32.74,80659.47,0.0,-0.6213,0.00015,29.9049]
[1778445984219,32.74,80631.53,0.0,-0.62542,0.00015,29.79279]
[1778445985225,32.74,80615.97,0.0,-0.62771,0.00015,29.72895]
[1778445985791,32.74,80615.97,0.0,-0.62771,0.00015,29.72895]
[1778445986232,32.74,80609.21,0.0,-0.6287,0.00015,29.70099]
[1778445986976,32.74,80609.21,0.0,-0.6287,0.00015,29.70099]
[1778445987239,32.74,80613.02,0.0,-0.62814,0.00015,29.71678]
[1778445989253,32.76,80620.14,0.0,-0.62701,0.00015,29.7483]
[1778445990703,32.76,80621.62,0.0,-0.62679,0.00015,29.75458]
[1778445991267,32.76,80625.88,0.0,-0.62617,0.00015,29.76891]
[1778445992274,32.77,80631.42,0.0,-0.62534,0.00015,29.7917]
[1778445993284,32.77,80631.42,0.0,-0.62534,0.00015,29.7917]
[1778445994289,32.77,80640.09,0.0,-0.62405,0.00015,29.82718]
[1778445997309,32.82,80646.86,0.0,-0.62286,0.00015,29.85911]
[1778446000708,32.83,80650.58,0.0,-0.62225,0.00015,29.87549]
[1778446000774,32.83,80650.58,0.0,-0.62225,0.00015,29.87549]
[1778446000829,32.83,80650.58,0.0,-0.62225,0.00015,29.87549]
[1778446001107,32.83,80650.58,0.0,-0.62225,0.00015,29.87549]
[1778446001480,32.83,80650.58,0.0,-0.62225,0.00015,29.87549]
[1778446001582,32.83,80635.26,0.0,-0.6245,0.00015,29.81424]
[1778446002079,32.83,80635.26,0.0,-0.6245,0.00015,29.81424]
[1778446002107,32.83,80635.26,0.0,-0.6245,0.00015,29.81424]
[1778446002344,32.84,80621.72,0.0,-0.62648,0.00015,29.7594]
[1778446002773,32.84,80621.72,0.0,-0.62648,0.00015,29.7594]
[1778446003167,32.84,80621.72,0.0,-0.62648,0.00015,29.7594]
[1778446003177,32.84,80621.72,0.0,-0.62648,0.00015,29.7594]
[1778446003405,32.84,80621.72,0.0,-0.62648,0.00015,29.7594]
[1778446003451,32.84,80621.72,0.0,-0.62648,0.00015,29.7594]
[1778446003463,32.84,80643.1,0.0,-0.62333,0.00015,29.84606]
[1778446004353,32.84,80643.1,0.0,-0.62333,0.00015,29.84606]
[1778446004360,32.85,80664.97,0.0,-0.62006,0.00015,29.93396]
[1778446004859,32.85,80664.97,0.0,-0.62006,0.00015,29.93396]
[1778446005571,32.85,80669.52,0.0,-0.61938,0.00015,29.9518]
[1778446005692,32.85,80669.52,0.0,-0.61938,0.00015,29.9518]
[1778446005947,32.85,80669.52,0.0,-0.61938,0.00015,29.9518]
[1778446006373,32.85,80666.04,0.0,-0.61989,0.00015,29.93829]
[1778446006791,32.85,80666.04,0.0,-0.61989,0.00015,29.93829]
[1778446007380,32.85,80662.58,0.0,-0.6204,0.00015,29.92481]
[1778446008598,32.85,80671.34,0.0,-0.61911,0.00015,29.95909]
[1778446010401,32.86,80677.39,0.0,-0.61821,0.00015,29.98264]
[1778446011128,32.86,80677.39,0.0,-0.61821,0.00015,29.98264]
[1778446011408,32.86,80677.34,0.0,-0.61821,0.00015,29.98249]
[1778446012118,32.86,80677.34,0.0,-0.61821,0.00015,29.98249]
[1778446012416,32.86,80679.02,0.0,-0.61797,0.00015,29.98901]
[1778446013533,32.86,80679.02,0.0,-0.61797,0.00015,29.98901]
[1778446013584,32.86,80674.95,0.0,-0.61856,0.00015,29.97332]
[1778446015436,32.86,80681.62,0.0,-0.61758,0.00015,29.99914]
[1778446015877,32.86,80681.62,0.0,-0.61758,0.00015,29.99914]
[1778446016443,32.86,80666.07,0.0,-0.61987,0.00015,29.9389]
[1778446017450,32.86,80660.89,0.0,-0.62063,0.00015,29.91868]
[1778446019598,32.86,80661.79,0.0,-0.62049,0.00015,29.92229]
[1778446019643,32.86,80661.79,0.0,-0.62049,0.00015,29.92229]
[1778446019656,32.86,80667.24,0.0,-0.61969,0.00015,29.9437]
[1778446020639,32.86,80667.24,0.0,-0.61969,0.00015,29.9437]
[1778446020471,32.86,80645.86,0.0,-0.62283,0.00015,29.85943]
[1778446020722,32.86,80645.86,0.0,-0.62283,0.00015,29.85943]
[1778446021479,32.86,80624.93,0.0,-0.6259,0.00015,29.77517]
[1778446021837,32.86,80624.93,0.0,-0.6259,0.00015,29.77517]
[1778446022074,32.86,80624.93,0.0,-0.6259,0.00015,29.77517]
[1778446022486,32.86,80611.93,0.0,-0.6278,0.00015,29.72218]
[1778446023003,32.86,80611.93,0.0,-0.6278,0.00015,29.72218]
[1778446023166,32.86,80611.93,0.0,-0.6278,0.00015,29.72218]
[1778446023493,32.86,80600.85,0.0,-0.62943,0.00015,29.67617]
[1778446024500,32.86,80592.21,0.0,-0.63069,0.00015,29.63997]
[1778446024940,32.86,80592.21,0.0,-0.63069,0.00015,29.63997]
[1778446025507,32.86,80602.96,0.0,-0.62912,0.00015,29.68485]
[1778446026514,32.86,80611.83,0.0,-0.62782,0.00015,29.72155]
[1778446026920,32.86,80611.83,0.0,-0.62782,0.00015,29.72155]
[1778446027521,32.86,80625.17,0.0,-0.62586,0.00015,29.77634]
[1778446028528,32.87,80637.66,0.0,-0.62402,0.00015,29.82707]
[1778446029535,32.88,80641.64,0.0,-0.62336,0.00015,29.84473]
[1778446030923,32.88,80642.08,0.0,-0.62329,0.00015,29.84662]
[1778446031549,32.89,80635.98,0.0,-0.62419,0.00015,29.82229]
[1778446031983,32.89,80635.98,0.0,-0.62419,0.00015,29.82229]
[1778446032561,32.89,80641.23,0.0,-0.62341,0.00015,29.84348]
[1778446033891,32.89,80643.62,0.0,-0.62305,0.00015,29.85316]
[1778446034267,32.89,80643.62,0.0,-0.62305,0.00015,29.85316]
[1778446034441,32.89,80643.62,0.0,-0.62305,0.00015,29.85316]
[1778446034575,32.89,80650.6,0.0,-0.62202,0.00015,29.88105]
[1778446035582,32.89,80657.42,0.0,-0.62101,0.00015,29.90809]
[1778446037596,32.89,80660.83,0.0,-0.6205,0.00015,29.92166]
[1778446041624,32.9,80666.9,0.0,-0.6196,0.00015,29.94565]
[1778446042252,32.9,80666.9,0.0,-0.6196,0.00015,29.94565]
[1778446042631,32.9,80669.06,0.0,-0.61928,0.00015,29.95412]
[1778446043636,32.9,80669.06,0.0,-0.61928,0.00015,29.95412]
[1778446043638,32.9,80676.06,0.0,-0.61825,0.00015,29.98128]
[1778446044829,32.9,80673.41,0.0,-0.61863,0.00015,29.97111]
[1778446045652,32.9,80680.65,0.0,-0.61757,0.00015,29.99902]
[1778446047667,32.9,80685.68,0.0,-0.61682,0.00015,30.01834]
[1778446048260,32.9,80685.68,0.0,-0.61682,0.00015,30.01834]
[1778446048675,32.9,80674.42,0.0,-0.61848,0.00015,29.97508]
[1778446049211,32.9,80674.42,0.0,-0.61848,0.00015,29.97508]
[1778446049471,32.9,80674.42,0.0,-0.61848,0.00015,29.97508]
[1778446049588,32.9,80674.42,0.0,-0.61848,0.00015,29.97508]
[1778446049684,32.9,80674.3,0.0,-0.6185,0.00015,29.97463]
[1778446050689,32.9,80687.24,0.0,-0.61659,0.00015,30.02434]
[1778446051697,32.9,80689.75,0.0,-0.61623,0.00015,30.03064]
[1778446055726,32.9,80683.65,0.0,-0.61713,0.00015,30.00737]
[1778446056795,32.9,80683.65,0.0,-0.61713,0.00015,30.00737]
[1778446056854,32.9,80683.65,0.0,-0.61713,0.00015,30.00737]
[1778446056897,32.9,80683.65,0.0,-0.61713,0.00015,30.00737]
[1778446057019,32.9,80682.85,0.0,-0.61725,0.00015,30.00432]
[1778446058075,32.9,80682.85,0.0,-0.61725,0.00015,30.00432]
[1778446058175,32.9,80633.26,0.0,-0.62454,0.00015,29.80942]
[1778446059412,32.9,80633.26,0.0,-0.62454,0.00015,29.80942]
[1778446059423,32.9,80619.16,0.0,-0.62661,0.00015,29.75222]
[1778446060680,32.9,80624.95,0.0,-0.62575,0.00015,29.77599]
[1778446061136,32.9,80624.95,0.0,-0.62575,0.00015,29.77599]
[1778446061227,32.9,80624.95,0.0,-0.62575,0.00015,29.77599]
[1778446061269,32.9,80626.14,0.0,-0.62557,0.00015,29.78099]
[1778446062178,32.9,80626.14,0.0,-0.62557,0.00015,29.78099]
[1778446062278,32.91,80626.42,0.0,-0.62552,0.00015,29.7823]
[1778446067811,32.91,80628.69,0.0,-0.62515,0.00015,29.79249]
[1778446069825,32.92,80635.56,0.0,-0.62413,0.00015,29.82051]
[1778446072846,32.92,80644.61,0.0,-0.62279,0.00015,29.85712]
[1778446074568,32.92,80637.6,0.0,-0.62381,0.00015,29.82924]
[1778446074918,32.92,80637.6,0.0,-0.62381,0.00015,29.82924]
[1778446074964,32.93,80627.35,0.0,-0.62531,0.00015,29.7881]
[1778446075867,32.93,80622.58,0.0,-0.626,0.00015,29.76891]
[1778446077858,32.93,80619.28,0.0,-0.62647,0.00015,29.75566]
[1778446078060,32.93,80619.28,0.0,-0.62647,0.00015,29.75566]
[1778446079895,32.93,80612.39,0.0,-0.62747,0.00015,29.72775]
[1778446081359,32.93,80612.39,0.0,-0.62747,0.00015,29.72775]
[1778446081452,32.93,80607.41,0.0,-0.6282,0.00015,29.70719]
[1778446082536,32.93,80607.41,0.0,-0.6282,0.00015,29.70719]
[1778446083937,32.93,80596.89,0.0,-0.62975,0.00015,29.66343]
[1778446087073,32.93,80589.95,0.0,-0.63076,0.00015,29.63434]
[1778446087964,32.93,80584.36,0.0,-0.63158,0.00015,29.61082]
[1778446091207,32.93,80583.83,0.0,-0.63165,0.00015,29.60859]
[1778446091348,32.93,80583.83,0.0,-0.63165,0.00015,29.60859]
[1778446091468,32.93,80583.83,0.0,-0.63165,0.00015,29.60859]
[1778446091504,32.93,80591.14,0.0,-0.63059,0.00015,29.63931]
[1778446092511,32.93,80591.14,0.0,-0.63059,0.00015,29.63931]
[1778446092555,32.93,80593.67,0.0,-0.63022,0.00015,29.64987]
[1778446093043,32.93,80585.13,0.0,-0.63147,0.00015,29.61401]
[1778446094500,32.93,80578.5,0.0,-0.63243,0.00015,29.58599]
[1778446094854,32.93,80578.5,0.0,-0.63243,0.00015,29.58599]
[1778446094860,32.93,80578.5,0.0,-0.63243,0.00015,29.58599]
[1778446094969,32.93,80578.5,0.0,-0.63243,0.00015,29.58599]
[1778446095568,32.93,80562.49,0.0,-0.63476,0.00015,29.51766]
[1778446095874,32.93,80562.49,0.0,-0.63476,0.00015,29.51766]
[1778446096240,32.93,80523.98,0.0,-0.64035,0.00014,29.3493]
[1778446097063,32.93,80519.64,0.0,-0.64097,0.00014,29.33016]
[1778446098070,32.93,80530.39,0.0,-0.63941,0.00014,29.37811]
[1778446099186,32.93,80530.39,0.0,-0.63941,0.00014,29.37811]
[1778446099617,32.94,80536.86,0.0,-0.63841,0.00014,29.40824]
[1778446100714,32.94,80536.86,0.0,-0.63841,0.00014,29.40824]
[1778446100729,32.96,80546.6,0.0,-0.63695,0.00015,29.45221]
[1778446102098,32.96,80531.44,0.0,-0.63914,0.00014,29.38599]
[1778446103105,32.97,80528.43,0.0,-0.63952,0.00014,29.37423]
[1778446103861,32.97,80528.43,0.0,-0.63952,0.00014,29.37423]
[1778446104116,32.98,80519.44,0.0,-0.64076,0.00014,29.33598]
[1778446105126,33.0,80510.71,0.0,-0.64195,0.00014,29.2989]
[1778446107352,33.01,80512.18,0.0,-0.64167,0.00014,29.30762]
[1778446107566,33.01,80512.18,0.0,-0.64167,0.00014,29.30762]
[1778446108719,33.03,80515.08,0.0,-0.64118,0.00014,29.32261]
[1778446109154,33.06,80513.62,0.0,-0.64125,0.00014,29.31999]
[1778446110215,33.06,80513.62,0.0,-0.64125,0.00014,29.31999]
[1778446110284,33.08,80516.44,0.0,-0.64078,0.00014,29.3344]
[1778446111168,33.08,80508.33,0.0,-0.64196,0.00014,29.29509]
[1778446112938,33.09,80506.4,0.0,-0.64216,0.00014,29.28849]
[1778446113182,33.11,80513.92,0.0,-0.64101,0.00014,29.32407]
[1778446114662,33.11,80513.92,0.0,-0.64101,0.00014,29.32407]
[1778446114734,33.11,80527.32,0.0,-0.63907,0.00014,29.38342]
[1778446115197,33.11,80538.62,0.0,-0.63744,0.00014,29.43292]
[1778446116204,33.11,80544.87,0.0,-0.63653,0.00014,29.46011]
[1778446116815,33.11,80544.87,0.0,-0.63653,0.00014,29.46011]
[1778446117211,33.11,80541.64,0.0,-0.637,0.00014,29.4462]
[1778446118409,33.11,80541.64,0.0,-0.637,0.00014,29.4462]
[1778446118433,33.11,80538.26,0.0,-0.63748,0.00014,29.43161]
[1778446118883,33.11,80538.26,0.0,-0.63748,0.00014,29.43161]
[1778446119225,33.12,80541.11,0.0,-0.63707,0.00014,29.44409]
[1778446120946,33.12,80540.39,0.0,-0.63717,0.00014,29.44106]
[1778446121560,33.12,80540.39,0.0,-0.63717,0.00014,29.44106]
[1778446121658,33.12,80545.51,0.0,-0.63642,0.00014,29.46332]
[1778446122581,33.12,80545.51,0.0,-0.63642,0.00014,29.46332]
[1778446122632,33.12,80541.37,0.0,-0.63702,0.00014,29.44548]
[1778446123773,33.12,80541.37,0.0,-0.63702,0.00014,29.44548]
[1778446124260,33.12,80544.96,0.0,-0.63649,0.00014,29.46121]
[1778446127281,33.12,80550.56,0.0,-0.63568,0.00014,29.48558]
[1778446128631,33.12,80550.56,0.0,-0.63568,0.00014,29.48558]
[1778446128702,33.12,80549.43,0.0,-0.63584,0.00014,29.48078]
[1778446129295,33.12,80544.76,0.0,-0.63651,0.00014,29.4607]
[1778446131792,33.12,80542.85,0.0,-0.63678,0.00014,29.45251]
[1778446132316,33.12,80548.57,0.0,-0.63595,0.00014,29.47738]
[1778446137351,33.13,80548.73,0.0,-0.63592,0.00014,29.47839]
[1778446139492,33.13,80554.53,0.0,-0.63507,0.00014,29.50342]
[1778446140385,33.13,80554.53,0.0,-0.63507,0.00014,29.50342]
[1778446140447,33.13,80557.88,0.0,-0.63459,0.00014,29.51779]
[1778446141552,33.13,80557.88,0.0,-0.63459,0.00014,29.51779]
[1778446141651,33.13,80526.68,0.0,-0.63909,0.00014,29.38272]
[1778446142392,33.13,80511.66,0.0,-0.64125,0.00014,29.31651]
[1778446143398,33.13,80508.21,0.0,-0.64173,0.00014,29.30133]
[1778446144144,33.13,80508.21,0.0,-0.64173,0.00014,29.30133]
[1778446144796,33.13,80508.21,0.0,-0.64173,0.00014,29.30133]
[1778446144808,33.13,80506.2,0.0,-0.64202,0.00014,29.29256]
[1778446145412,33.13,80493.57,0.0,-0.64382,0.00014,29.23608]
[1778446146424,33.13,80483.52,0.0,-0.64526,0.00014,29.19059]
[1778446147429,33.13,80472.79,0.0,-0.6468,0.00014,29.1415]
[1778446148436,33.13,80463.48,0.0,-0.64813,0.00014,29.09858]
[1778446149444,33.13,80454.08,0.0,-0.64948,0.00014,29.05496]
[1778446150452,33.13,80443.08,0.0,-0.65104,0.00014,29.00355]
[1778446150892,33.13,80443.08,0.0,-0.65104,0.00014,29.00355]
[1778446151461,33.13,80440.65,0.0,-0.65139,0.00014,28.99218]
[1778446152469,33.13,80425.53,0.0,-0.65354,0.00014,28.92071]
[1778446153476,33.13,80424.81,0.0,-0.65364,0.00014,28.9174]
[1778446154483,33.14,80434.75,0.0,-0.65222,0.00014,28.96466]
[1778446155490,33.14,80430.02,0.0,-0.65287,0.00014,28.94305]
[1778446156497,33.14,80424.3,0.0,-0.65368,0.00014,28.91598]
[1778446158511,33.14,80430.55,0.0,-0.65278,0.00014,28.94588]
[1778446159518,33.14,80420.07,0.0,-0.65427,0.00014,28.89613]
[1778446160525,33.14,80399.22,0.0,-0.65722,0.00014,28.79594]
[1778446161533,33.16,80402.65,0.0,-0.65667,0.00014,28.81458]
[1778446162482,33.16,80402.65,0.0,-0.65667,0.00014,28.81458]
[1778446162540,33.17,80404.23,0.0,-0.65638,0.00014,28.82408]
[1778446162960,33.17,80404.23,0.0,-0.65638,0.00014,28.82408]
[1778446163645,33.17,80404.23,0.0,-0.65638,0.00014,28.82408]
[1778446163666,33.18,80396.92,0.0,-0.65736,0.00014,28.79052]
[1778446164555,33.18,80376.22,0.0,-0.66028,0.00014,28.68967]
[1778446165567,33.19,80373.3,0.0,-0.66068,0.00014,28.67558]
[1778446167380,33.19,80376.52,0.0,-0.66022,0.00014,28.69165]
[1778446167421,33.19,80376.52,0.0,-0.66022,0.00014,28.69165]
[1778446167591,33.19,80362.17,0.0,-0.66223,0.00014,28.62104]
[1778446167980,33.19,80362.17,0.0,-0.66223,0.00014,28.62104]
[1778446168186,33.19,80362.17,0.0,-0.66223,0.00014,28.62104]
[1778446168749,33.19,80330.98,0.0,-0.6666,0.00014,28.46462]
[1778446169601,33.19,80321.46,0.0,-0.66793,0.00014,28.4162]
[1778446171760,33.19,80320.1,0.0,-0.66811,0.00014,28.40976]
[1778446173335,33.2,80317.7,0.0,-0.66844,0.00014,28.39481]
[1778446173643,33.2,80307.69,0.0,-0.66982,0.00014,28.34404]
[1778446174648,33.21,80302.06,0.0,-0.67058,0.00014,28.31599]
[1778446176477,33.21,80305.3,0.0,-0.67009,0.00014,28.3339]
[1778446176662,33.22,80312.39,0.0,-0.66907,0.00014,28.37136]
[1778446177389,33.22,80312.39,0.0,-0.66907,0.00014,28.37136]
[1778446177669,33.22,80332.46,0.0,-0.66625,0.00014,28.47426]
[1778446178221,33.22,80332.46,0.0,-0.66625,0.00014,28.47426]
[1778446178676,33.23,80357.65,0.0,-0.66265,0.00014,28.60274]
[1778446179683,33.24,80358.96,0.0,-0.66246,0.00014,28.60959]
[1778446180694,33.24,80349.32,0.0,-0.66381,0.00014,28.56146]
[1778446181702,33.24,80345.08,0.0,-0.66441,0.00014,28.54028]
[1778446182580,33.24,80345.08,0.0,-0.66441,0.00014,28.54028]
[1778446182710,33.24,80332.9,0.0,-0.66611,0.00014,28.47903]
[1778446182902,33.24,80332.9,0.0,-0.66611,0.00014,28.47903]
[1778446183716,33.24,80322.39,0.0,-0.66757,0.00014,28.4259]
[1778446184726,33.24,80332.56,0.0,-0.66615,0.00014,28.47768]
[1778446185730,33.24,80351.99,0.0,-0.66342,0.00014,28.57547]
[1778446186329,33.24,80351.99,0.0,-0.66342,0.00014,28.57547]
[1778446186741,33.24,80358.22,0.0,-0.66253,0.00014,28.60689]
[1778446187746,33.24,80349.53,0.0,-0.66374,0.00014,28.56397]
[1778446188753,33.26,80326.35,0.0,-0.66693,0.00014,28.4492]
[1778446189198,33.26,80326.35,0.0,-0.66693,0.00014,28.4492]
[1778446190318,33.26,80323.4,0.0,-0.66734,0.00014,28.43437]
[1778446190774,33.26,80325.06,0.0,-0.6671,0.00014,28.44303]
[1778446191781,33.26,80331.01,0.0,-0.66626,0.00014,28.47319]
[1778446192811,33.26,80331.01,0.0,-0.66626,0.00014,28.47319]
[1778446193796,33.26,80354.35,0.0,-0.66299,0.00014,28.59039]
[1778446195184,33.26,80356.44,0.0,-0.66269,0.00014,28.6012]
[1778446195810,33.26,80359.99,0.0,-0.66218,0.00014,28.61914]
[1778446197839,33.28,80353.19,0.0,-0.66303,0.00014,28.58873]
[1778446198856,33.29,80357.75,0.0,-0.66236,0.00014,28.61235]
[1778446200678,33.29,80361.43,0.0,-0.66183,0.00014,28.63088]
[1778446200781,33.29,80361.43,0.0,-0.66183,0.00014,28.63117]
[1778446201897,33.29,80298.02,0.0,-0.67068,0.00014,28.31108]
[1778446202913,33.29,80288.16,0.0,-0.67205,0.00014,28.2601]
[1778446203919,33.3,80300.84,0.0,-0.67026,0.00014,28.32655]
[1778446204592,33.3,80300.84,0.0,-0.67026,0.00014,28.32655]
[1778446204926,33.3,80308.99,0.0,-0.66911,0.00014,28.36901]
[1778446206578,33.3,80307.64,0.0,-0.66929,0.00014,28.36212]
[1778446207070,33.3,80307.64,0.0,-0.66929,0.00014,28.36215]
[1778446211981,33.31,80315.66,0.0,-0.66817,0.00014,28.40336]
[1778446212982,33.31,80321.19,0.0,-0.6674,0.00014,28.43155]
[1778446215786,33.31,80331.18,0.0,-0.666,0.00014,28.48219]
[1778446216021,33.31,80349.54,0.0,-0.66343,0.00014,28.57438]
[1778446217578,33.31,80371.25,0.0,-0.66037,0.00014,28.68196]
[1778446218019,33.32,80389.58,0.0,-0.65772,0.00014,28.77352]
[1778446219024,33.33,80389.17,0.0,-0.65773,0.00014,28.77309]
[1778446221018,33.34,80389.33,0.0,-0.65766,0.00014,28.77541]
[1778446221581,33.34,80389.33,0.0,-0.65766,0.00014,28.77541]
[1778446221594,33.35,80394.18,0.0,-0.65693,0.00014,28.8003]
[1778446222761,33.35,80394.18,0.0,-0.65693,0.00014,28.8003]
[1778446222819,33.36,80401.47,0.0,-0.6559,0.00014,28.83553]
[1778446223054,33.36,80407.42,0.0,-0.65506,0.00014,28.86395]
[1778446226783,33.36,80406.44,0.0,-0.65519,0.00014,28.85942]
[1778446226795,33.36,80401.59,0.0,-0.65587,0.00014,28.83644]
[1778446227375,33.36,80401.59,0.0,-0.65587,0.00014,28.83644]
[1778446227401,33.36,80400.82,0.0,-0.65598,0.00014,28.83275]
[1778446228100,33.36,80407.31,0.0,-0.65506,0.00014,28.86376]
[1778446229107,33.36,80415.74,0.0,-0.65387,0.00014,28.90406]
[1778446231159,33.36,80418.34,0.0,-0.6535,0.00014,28.91648]
[1778446231475,33.36,80418.34,0.0,-0.6535,0.00014,28.91648]
[1778446231568,33.36,80420.19,0.0,-0.65325,0.00014,28.92193]
[1778446232645,33.36,80431.49,0.0,-0.65164,0.00014,28.97531]
[1778446233138,33.38,80436.18,0.0,-0.65092,0.00014,28.99902]
[1778446236157,33.38,80428.1,0.0,-0.65205,0.00014,28.96174]
[1778446239282,33.38,80431.45,0.0,-0.65156,0.00014,28.97782]
[1778446239518,33.38,80438.49,0.0,-0.65056,0.00014,29.01083]
[1778446241062,33.38,80442.01,0.0,-0.65005,0.00014,29.02732]
[1778446241193,33.39,80442.39,0.0,-0.65,0.00014,29.02923]
[1778446242450,33.39,80442.39,0.0,-0.65,0.00014,29.02923]
[1778446242533,33.39,80448.32,0.0,-0.64915,0.00014,29.05679]
[1778446244173,33.39,80450.03,0.0,-0.64891,0.00014,29.0648]
[1778446244230,33.39,80450.03,0.0,-0.64891,0.00014,29.0648]
[1778446244274,33.39,80460.41,0.0,-0.64743,0.00014,29.11254]
[1778446245404,33.39,80460.41,0.0,-0.64743,0.00014,29.11254]
[1778446245905,33.39,80460.41,0.0,-0.64743,0.00014,29.11254]
[1778446245944,33.4,80473.29,0.0,-0.64557,0.00014,29.17216]
[1778446247906,33.4,80470.7,0.0,-0.64593,0.00014,29.16043]
[1778446248907,33.4,80469.01,0.0,-0.64617,0.00014,29.15281]
[1778446248907,33.4,80469.01,0.0,-0.64617,0.00014,29.15281]
[1778446248988,33.4,80473.89,0.0,-0.64547,0.00014,29.17531]
[1778446249059,33.4,80473.89,0.0,-0.64547,0.00014,29.17531]
[1778446249907,33.4,80473.89,0.0,-0.64547,0.00014,29.17531]
[1778446249250,33.4,80472.34,0.0,-0.64569,0.00014,29.1683]
[1778446250314,33.4,80472.34,0.0,-0.64569,0.00014,29.1683]
[1778446250819,33.4,80472.34,0.0,-0.64569,0.00014,29.1683]
[1778446250920,33.4,80474.8,0.0,-0.64532,0.00014,29.17984]
[1778446251410,33.4,80474.8,0.0,-0.64532,0.00014,29.17984]
[1778446251809,33.4,80474.8,0.0,-0.64532,0.00014,29.17984]
[1778446251812,33.4,80476.25,0.0,-0.64511,0.00014,29.18658]
[1778446254851,33.41,80476.7,0.0,-0.64504,0.00014,29.1888]
[1778446254918,33.41,80476.97,0.0,-0.64499,0.00014,29.19041]
[1778446255418,33.41,80476.97,0.0,-0.64499,0.00014,29.19041]
[1778446255519,33.41,80473.03,0.0,-0.64555,0.00014,29.17263]
[1778446256314,33.41,80473.03,0.0,-0.64555,0.00014,29.17263]
[1778446256332,33.41,80472.88,0.0,-0.64556,0.00014,29.17215]
[1778446258313,33.41,80467.18,0.0,-0.64636,0.00014,29.14675]
[1778446259926,33.41,80467.18,0.0,-0.64636,0.00014,29.14675]
[1778446259926,33.41,80467.18,0.0,-0.64636,0.00014,29.14675]
[1778446260896,33.41,80469.0,0.0,-0.64609,0.00014,29.15522]
[1778446260923,33.42,80476.02,0.0,-0.64508,0.00014,29.18736]
[1778446261365,33.42,80500.98,0.0,-0.64153,0.00014,29.29873]
[1778446262358,33.42,80518.71,0.0,-0.639,0.00014,29.37647]
[1778446263130,33.42,80518.71,0.0,-0.639,0.00014,29.37647]
[1778446263372,33.42,80530.95,0.0,-0.63724,0.00014,29.42959]
[1778446264374,33.42,80537.98,0.0,-0.63624,0.00014,29.45978]
[1778446265423,33.42,80537.98,0.0,-0.63624,0.00014,29.45978]
[1778446265599,33.42,80537.98,0.0,-0.63624,0.00014,29.45978]
[1778446265920,33.42,80537.98,0.0,-0.63624,0.00014,29.45978]
[1778446266021,33.42,80539.33,0.0,-0.63603,0.00014,29.46583]
[1778446266396,33.42,80545.92,0.0,-0.63509,0.00014,29.49392]
[1778446267402,33.42,80554.73,0.0,-0.63382,0.00014,29.53133]
[1778446268738,33.42,80565.07,0.0,-0.63233,0.00014,29.57494]
[1778446269498,33.42,80565.07,0.0,-0.63233,0.00014,29.57494]
[1778446269638,33.43,80571.76,0.0,-0.63136,0.00014,29.60298]
[1778446271006,33.43,80577.32,0.0,-0.63055,0.00014,29.62631]
[1778446273315,33.43,80575.11,0.0,-0.63086,0.00014,29.61731]
[1778446274457,33.43,80570.46,0.0,-0.63152,0.00014,29.59826]
[1778446275947,33.43,80570.46,0.0,-0.63152,0.00014,29.59826]
[1778446277479,33.43,80578.79,0.0,-0.63031,0.00014,29.63303]
[1778446278218,33.43,80578.79,0.0,-0.63031,0.00014,29.63303]
[1778446278486,33.44,80581.36,0.0,-0.62994,0.00014,29.64369]
[1778446279493,33.44,80585.87,0.0,-0.62929,0.00014,29.66232]
[1778446281922,33.44,80589.68,0.0,-0.62874,0.00014,29.67801]
[1778446281953,33.44,80596.04,0.0,-0.62781,0.00014,29.70407]
[1778446284219,33.44,80600.06,0.0,-0.62723,0.00014,29.72042]
[1778446284485,33.44,80600.06,0.0,-0.62723,0.00014,29.72042]
[1778446285062,33.44,80600.06,0.0,-0.62723,0.00014,29.72042]
[1778446285539,33.44,80603.89,0.0,-0.62667,0.00014,29.73606]
[1778446286094,33.44,80603.89,0.0,-0.62667,0.00014,29.73606]
[1778446288647,33.44,80605.98,0.0,-0.62636,0.00014,29.74464]
[1778446288713,33.44,80607.93,0.0,-0.62608,0.00014,29.75254]
[1778446291146,33.45,80605.72,0.0,-0.62639,0.00014,29.74383]
[1778446291587,33.45,80607.12,0.0,-0.6262,0.00014,29.74621]
[1778446295265,33.45,80607.71,0.0,-0.62611,0.00014,29.74881]
[1778446295986,33.45,80615.79,0.0,-0.62493,0.00014,29.78124]
[1778446296623,33.45,80629.08,0.0,-0.62301,0.00014,29.83379]
[1778446297369,33.45,80629.08,0.0,-0.62301,0.00014,29.83379]
[1778446297974,33.45,80629.08,0.0,-0.62301,0.00014,29.83379]
[1778446298059,33.45,80641.69,0.0,-0.62119,0.00014,29.88309]
[1778446298637,33.45,80641.69,0.0,-0.62119,0.00014,29.88309]
[1778446298673,33.45,80642.88,0.0,-0.62101,0.00014,29.88771]
[1778446300960,33.45,80643.08,0.0,-0.62099,0.00014,29.88847]
[1778446300994,33.45,80643.08,0.0,-0.62099,0.00014,29.88847]
[1778446301061,33.45,80648.61,0.0,-0.62019,0.00014,29.90981]
[1778446301449,33.45,80648.61,0.0,-0.62019,0.00014,29.90981]
[1778446302048,33.45,80645.53,0.0,-0.62064,0.00014,29.89766]
[1778446306437,33.44,80649.1,0.0,-0.62014,0.00014,29.91115]
[1778446306482,33.44,80649.1,0.0,-0.62014,0.00014,29.91115]
[1778446306693,33.44,80646.96,0.0,-0.62045,0.00014,29.90287]
[1778446307700,33.44,80640.95,0.0,-0.62132,0.00014,29.87957]
[1778446311729,33.44,80636.05,0.0,-0.62203,0.00014,29.86047]
[1778446316764,33.44,80630.28,0.0,-0.62286,0.00014,29.83798]
[1778446318778,33.45,80623.87,0.0,-0.62379,0.00014,29.8128]
[1778446323824,33.45,80629.64,0.0,-0.62294,0.00014,29.83571]
[1778446324831,33.45,80634.54,0.0,-0.62223,0.00014,29.85497]
[1778446325340,33.45,80634.54,0.0,-0.62223,0.00014,29.85497]
[1778446325466,33.45,80634.54,0.0,-0.62223,0.00014,29.85497]
[1778446325841,33.45,80647.91,0.0,-0.6203,0.00014,29.90689]
[1778446326440,33.45,80647.91,0.0,-0.6203,0.00014,29.90689]
[1778446326517,33.45,80647.91,0.0,-0.6203,0.00014,29.90689]
[1778446326701,33.45,80647.91,0.0,-0.6203,0.00014,29.90689]
[1778446326713,33.45,80647.91,0.0,-0.6203,0.00014,29.90689]
[1778446327022,33.45,80661.39,0.0,-0.61834,0.00015,29.9585]
[1778446327852,33.45,80664.27,0.0,-0.61793,0.00015,29.9694]
[1778446328226,33.45,80664.27,0.0,-0.61793,0.00015,29.9694]
[1778446328860,33.45,80665.47,0.0,-0.61775,0.00015,29.97395]
[1778446333136,33.44,80674.79,0.0,-0.61641,0.00015,30.0088]
[1778446333894,33.44,80667.11,0.0,-0.61753,0.00015,29.97979]
[1778446334901,33.44,80656.94,0.0,-0.61901,0.00015,29.94107]
[1778446339450,33.44,80653.57,0.0,-0.6195,0.00014,29.92804]
[1778446339937,33.44,80643.9,0.0,-0.6209,0.00014,29.89074]
[1778446340564,33.44,80643.9,0.0,-0.6209,0.00014,29.89074]
[1778446340770,33.44,80643.9,0.0,-0.6209,0.00014,29.89074]
[1778446340943,33.44,80641.83,0.0,-0.6212,0.00014,29.88271]
[1778446341340,33.44,80641.83,0.0,-0.6212,0.00014,29.88271]
[1778446341950,33.44,80647.68,0.0,-0.62036,0.00014,29.90535]
[1778446342957,33.44,80654.05,0.0,-0.61943,0.00014,29.92984]
[1778446344971,33.44,80647.28,0.0,-0.62042,0.00014,29.90375]
[1778446345868,33.44,80647.28,0.0,-0.62042,0.00014,29.90375]
[1778446345978,33.44,80659.52,0.0,-0.61864,0.00015,29.95069]
[1778446346937,33.44,80659.52,0.0,-0.61864,0.00015,29.95069]
[1778446346985,33.44,80669.82,0.0,-0.61715,0.00015,29.98972]
[1778446347993,33.44,80661.95,0.0,-0.6183,0.00015,29.95984]
[1778446350007,33.44,80654.77,0.0,-0.61934,0.00014,29.93235]
[1778446350882,33.44,80654.77,0.0,-0.61934,0.00014,29.93235]
[1778446351014,33.44,80652.89,0.0,-0.61963,0.00014,29.9218]
[1778446353423,33.44,80649.33,0.0,-0.62015,0.00014,29.90807]
[1778446353477,33.44,80649.33,0.0,-0.62015,0.00014,29.90807]
[1778446354035,33.44,80640.96,0.0,-0.62136,0.00014,29.87567]
[1778446354548,33.44,80640.96,0.0,-0.62136,0.00014,29.87567]
[1778446355042,33.44,80635.1,0.0,-0.62221,0.00014,29.85283]
[1778446360077,33.44,80631.05,0.0,-0.62279,0.00014,29.83707]
[1778446362091,33.44,80624.2,0.0,-0.62378,0.00014,29.81017]
[1778446365114,33.44,80619.0,0.0,-0.62452,0.00014,29.78971]
[1778446370160,33.44,80618.63,0.0,-0.62456,0.00014,29.78851]
[1778446375189,33.45,80617.59,0.0,-0.6247,0.00014,29.78465]
[1778446378211,33.45,80610.08,0.0,-0.62578,0.00014,29.75488]
[1778446381603,33.45,80610.97,0.0,-0.62565,0.00014,29.7586]
[1778446381826,33.45,80610.97,0.0,-0.62565,0.00014,29.7586]
[1778446381859,33.45,80612.15,0.0,-0.62547,0.00014,29.76338]
[1778446383109,33.45,80612.15,0.0,-0.62547,0.00014,29.76338]
[1778446382244,33.45,80591.55,0.0,-0.62844,0.00014,29.6803]
[1778446383802,33.45,80591.55,0.0,-0.62844,0.00014,29.6803]
[1778446383943,33.45,80590.85,0.0,-0.62854,0.00014,29.67764]
[1778446385687,33.45,80589.58,0.0,-0.62871,0.00014,29.67259]
[1778446386272,33.45,80580.47,0.0,-0.63002,0.00014,29.6354]
[1778446387385,33.45,80580.47,0.0,-0.63002,0.00014,29.6354]
[1778446388085,33.45,80578.08,0.0,-0.63037,0.00014,29.62541]
[1778446388577,33.45,80563.63,0.0,-0.63245,0.00014,29.56531]
[1778446389263,33.45,80563.63,0.0,-0.63245,0.00014,29.56531]
[1778446389324,33.45,80563.63,0.0,-0.63245,0.00014,29.56531]
[1778446389555,33.45,80563.63,0.0,-0.63245,0.00014,29.56531]
[1778446389572,33.45,80559.29,0.0,-0.63307,0.00014,29.54706]
[1778446390403,33.45,80559.29,0.0,-0.63307,0.00014,29.54706]
[1778446390525,33.45,80592.42,0.0,-0.62831,0.00014,29.68401]
[1778446391547,33.45,80598.25,0.0,-0.62747,0.00014,29.70765]
[1778446392315,33.45,80609.55,0.0,-0.62584,0.00014,29.75311]
[1778446394642,33.45,80603.38,0.0,-0.62673,0.00014,29.72838]
[1778446400371,33.45,80604.49,0.0,-0.62657,0.00014,29.73298]
[1778446405406,33.45,80605.37,0.0,-0.62644,0.00014,29.73651]
[1778446410441,33.45,80603.06,0.0,-0.62677,0.00014,29.72722]
[1778446414355,33.45,80602.18,0.0,-0.62691,0.00014,29.72037]
[1778446414469,33.45,80598.42,0.0,-0.62745,0.00014,29.70519]
[1778446416991,33.45,80594.77,0.0,-0.62798,0.00014,29.6903]
[1778446417037,33.45,80591.78,0.0,-0.62842,0.00014,29.67798]
[1778446418740,33.45,80595.98,0.0,-0.62782,0.00014,29.69504]
[1778446418921,33.45,80595.98,0.0,-0.62782,0.00014,29.69504]
[1778446418989,33.45,80605.61,0.0,-0.62643,0.00014,29.73384]
[1778446419946,33.45,80605.61,0.0,-0.62643,0.00014,29.73384]
[1778446420207,33.45,80579.19,0.0,-0.63024,0.00014,29.62612]
[1778446420954,33.45,80569.62,0.0,-0.63162,0.00014,29.58652]
[1778446425369,33.45,80568.94,0.0,-0.63173,0.00014,29.5834]
[1778446425546,33.44,80567.55,0.0,-0.63193,0.00014,29.57751]
[1778446428567,33.44,80560.4,0.0,-0.63297,0.00014,29.54734]
[1778446433606,33.44,80564.07,0.0,-0.63246,0.00014,29.56232]
[1778446438349,33.44,80563.14,0.0,-0.6326,0.00014,29.55812]
[1778446438641,33.43,80563.33,0.0,-0.63258,0.00014,29.55883]
[1778446440935,33.43,80564.5,0.0,-0.63241,0.00014,29.56364]
[1778446441036,33.43,80564.64,0.0,-0.6324,0.00014,29.56406]
[1778446446619,33.43,80560.98,0.0,-0.63294,0.00014,29.54843]
[1778446446697,33.43,80561.85,0.0,-0.63281,0.00014,29.55201]
[1778446447704,33.43,80566.58,0.0,-0.63214,0.00014,29.57172]
[1778446449718,33.43,80574.54,0.0,-0.631,0.00014,29.60464]
[1778446454756,33.42,80569.67,0.0,-0.63171,0.00014,29.58414]
[1778446458160,33.42,80571.24,0.0,-0.63149,0.00014,29.59059]
[1778446458784,33.42,80578.86,0.0,-0.63039,0.00014,29.62204]
[1778446459791,33.42,80587.23,0.0,-0.62919,0.00014,29.65638]
[1778446460798,33.42,80592.02,0.0,-0.62851,0.00014,29.67587]
[1778446464749,33.42,80593.49,0.0,-0.62831,0.00014,29.68155]
[1778446465849,33.42,80579.42,0.0,-0.63034,0.00014,29.62367]
[1778446466856,33.42,80578.04,0.0,-0.63054,0.00014,29.61791]
[1778446471505,33.41,80577.29,0.0,-0.63066,0.00014,29.61457]
[1778446471666,33.41,80577.29,0.0,-0.63066,0.00014,29.61457]
[1778446473355,33.41,80569.17,0.0,-0.63185,0.00014,29.57739]
[1778446478941,33.41,80578.12,0.0,-0.63058,0.00014,29.61401]
[1778446480955,33.41,80583.9,0.0,-0.62975,0.00014,29.63764]
[1778446481820,33.41,80583.9,0.0,-0.62975,0.00014,29.63764]
[1778446488009,33.4,80587.32,0.0,-0.62928,0.00014,29.65109]
[1778446489547,33.4,80590.46,0.0,-0.62883,0.00014,29.66386]
[1778446490019,33.4,80592.14,0.0,-0.6286,0.00014,29.67063]
[1778446493040,33.4,80596.93,0.0,-0.62792,0.00014,29.68982]
[1778446498075,33.39,80597.17,0.0,-0.6279,0.00014,29.69033]
[1778446499228,33.39,80604.98,0.0,-0.62678,0.00014,29.72184]
[1778446505126,33.39,80604.52,0.0,-0.62686,0.00014,29.7196]
[1778446506662,33.38,80605.18,0.0,-0.62677,0.00014,29.72213]
[1778446507140,33.38,80597.48,0.0,-0.62789,0.00014,29.69081]
[1778446512175,33.38,80594.16,0.0,-0.62839,0.00014,29.67675]
[1778446515871,33.38,80594.61,0.0,-0.62833,0.00014,29.67827]
[1778446516203,33.37,80595.2,0.0,-0.62825,0.00014,29.68058]
[1778446519224,33.37,80603.67,0.0,-0.62704,0.00014,29.71466]
[1778446520152,33.37,80603.67,0.0,-0.62704,0.00014,29.71466]
[1778446520242,33.37,80603.67,0.0,-0.62704,0.00014,29.71466]
[1778446520316,33.37,80607.77,0.0,-0.62645,0.00014,29.73119]
[1778446521238,33.37,80620.4,0.0,-0.62462,0.00014,29.78188]
[1778446522245,33.37,80625.45,0.0,-0.62388,0.00014,29.80201]
[1778446527280,33.38,80628.47,0.0,-0.62343,0.00014,29.81425]
[1778446531308,33.38,80623.53,0.0,-0.62415,0.00014,29.79162]
[1778446536343,33.38,80627.03,0.0,-0.62363,0.00014,29.80579]
[1778446539364,33.38,80631.86,0.0,-0.62293,0.00014,29.82499]
[1778446541378,33.38,80621.77,0.0,-0.62438,0.00014,29.78519]
[1778446543204,33.38,80621.77,0.0,-0.62438,0.00014,29.78519]
[1778446543296,33.39,80620.86,0.0,-0.62451,0.00014,29.78172]
[1778446544955,33.39,80620.43,0.0,-0.62457,0.00014,29.78001]
[1778446545049,33.39,80618.8,0.0,-0.62481,0.00014,29.7736]
[1778446545406,33.39,80624.48,0.0,-0.62398,0.00014,29.79624]
[1778446546414,33.39,80628.98,0.0,-0.62333,0.00014,29.81409]
[1778446553466,33.39,80629.17,0.0,-0.62329,0.00014,29.81515]
[1778446558502,33.39,80631.46,0.0,-0.62294,0.00014,29.8244]
[1778446563537,33.4,80635.94,0.0,-0.62229,0.00014,29.8422]
[1778446568572,33.4,80639.26,0.0,-0.6218,0.00014,29.85532]
[1778446571593,33.4,80634.47,0.0,-0.62249,0.00014,29.83666]
[1778446574110,33.4,80634.61,0.0,-0.62247,0.00014,29.83724]
[1778446575117,33.4,80634.31,0.0,-0.62251,0.00014,29.8361]
[1778446575188,33.4,80626.33,0.0,-0.62367,0.00014,29.80472]
[1778446576155,33.4,80611.42,0.0,-0.62582,0.00014,29.74543]
[1778446576951,33.4,80611.42,0.0,-0.62582,0.00014,29.74543]
[1778446577002,33.4,80604.99,0.0,-0.62675,0.00014,29.71961]
[1778446577643,33.4,80615.48,0.0,-0.62523,0.00014,29.76168]
[1778446578650,33.4,80621.32,0.0,-0.62439,0.00014,29.78496]
[1778446583686,33.4,80621.46,0.0,-0.62436,0.00014,29.78558]
[1778446585402,33.4,80621.46,0.0,-0.62436,0.00014,29.78558]
[1778446586048,33.4,80617.46,0.0,-0.62494,0.00014,29.7697]
[1778446588721,33.4,80612.84,0.0,-0.62561,0.00014,29.75126]
[1778446591185,33.4,80613.11,0.0,-0.62557,0.00014,29.75238]
[1778446591261,33.4,80613.11,0.0,-0.62558,0.00014,29.74914]
[1778446596777,33.4,80616.43,0.0,-0.62509,0.00014,29.76256]
[1778446601812,33.41,80617.95,0.0,-0.62487,0.00014,29.76876]
[1778446606847,33.41,80618.72,0.0,-0.62475,0.00014,29.77194]
[1778446609868,33.41,80623.45,0.0,-0.62407,0.00014,29.79077]
[1778446614913,33.41,80624.66,0.0,-0.62389,0.00014,29.79559]
[1778446615911,33.41,80632.38,0.0,-0.62277,0.00014,29.82607]
[1778446621026,33.41,80633.17,0.0,-0.62265,0.00014,29.82927]
[1778446622068,33.41,80633.17,0.0,-0.62265,0.00014,29.82934]
[1778446624978,33.41,80627.24,0.0,-0.6235,0.00014,29.80613]
[1778446625988,33.41,80622.32,0.0,-0.62421,0.00014,29.78672]
[1778446628006,33.41,80628.33,0.0,-0.62334,0.00014,29.8106]
[1778446629009,33.41,80634.3,0.0,-0.62247,0.00014,29.8341]
[1778446632030,33.41,80639.85,0.0,-0.62166,0.00014,29.85586]
[1778446637065,33.41,80640.75,0.0,-0.62153,0.00014,29.85942]
[1778446640321,33.41,80639.77,0.0,-0.62167,0.00014,29.85563]
[1778446640415,33.41,80639.53,0.0,-0.62171,0.00014,29.85472]
[1778446643107,33.41,80644.67,0.0,-0.62096,0.00015,29.87472]
[1778446645121,33.42,80649.67,0.0,-0.62023,0.00015,29.89406]
[1778446650156,33.41,80653.62,0.0,-0.61966,0.00015,29.9092]
[1778446654184,33.41,80658.2,0.0,-0.61902,0.00015,29.92335]
[1778446657974,33.41,80662.52,0.0,-0.61839,0.00015,29.93974]
[1778446658820,33.41,80663.27,0.0,-0.61828,0.00015,29.94257]
[1778446659219,33.41,80666.25,0.0,-0.61785,0.00015,29.95385]
[1778446662243,33.41,80671.89,0.0,-0.61704,0.00015,29.97504]
[1778446667279,33.41,80674.26,0.0,-0.61671,0.00015,29.98367]
[1778446669203,33.41,80675.56,0.0,-0.61652,0.00015,29.98849]
[1778446673320,33.4,80684.96,0.0,-0.61517,0.00015,30.02326]
[1778446673596,33.4,80684.96,0.0,-0.61517,0.00015,30.02326]
[1778446673634,33.4,80684.96,0.0,-0.61517,0.00015,30.02326]
[1778446674327,33.4,80694.98,0.0,-0.61371,0.00015,30.06029]
[1778446674880,33.4,80694.98,0.0,-0.61371,0.00015,30.06029]
[1778446675155,33.4,80694.98,0.0,-0.61371,0.00015,30.06029]
[1778446675334,33.4,80700.64,0.0,-0.61289,0.00015,30.08097]
[1778446676904,33.4,80700.87,0.0,-0.61286,0.00015,30.08171]
[1778446677348,33.4,80703.41,0.0,-0.6125,0.00015,30.09088]
[1778446678732,33.39,80704.63,0.0,-0.61232,0.00015,30.09522]
[1778446679362,33.39,80698.01,0.0,-0.6133,0.00015,30.07089]
[1778446685407,33.39,80693.43,0.0,-0.61399,0.00015,30.05345]
[1778446690440,33.38,80695.31,0.0,-0.61373,0.00015,30.05995]
[1778446692454,33.38,80687.52,0.0,-0.61488,0.00015,30.03095]
[1778446697489,33.38,80686.54,0.0,-0.61503,0.00015,30.02699]
[1778446702524,33.37,80684.45,0.0,-0.61535,0.00015,30.01893]
[1778446703531,33.37,80691.21,0.0,-0.61437,0.00015,30.04401]
[1778446708566,33.37,80693.85,0.0,-0.614,0.00015,30.05344]
[1778446711587,33.37,80688.83,0.0,-0.61475,0.00015,30.03136]
[1778446715615,33.36,80693.64,0.0,-0.61406,0.00015,30.04896]
[1778446720653,33.36,80696.79,0.0,-0.61361,0.00015,30.06027]
[1778446724074,33.36,80697.22,0.0,-0.61355,0.00015,30.06172]
[1778446724176,33.36,80697.75,0.0,-0.61348,0.00015,30.0636]
[1778446725588,33.36,80700.39,0.0,-0.6131,0.00015,30.07324]
[1778446725690,33.36,80700.12,0.0,-0.61314,0.00015,30.07218]
[1778446730725,33.35,80696.78,0.0,-0.61364,0.00015,30.05957]
[1778446735760,33.35,80700.41,0.0,-0.61313,0.00015,30.0726]
[1778446741000,33.34,80698.3,0.0,-0.61345,0.00015,30.06459]
[1778446746837,33.34,80699.57,0.0,-0.61328,0.00015,30.06884]
[1778446751872,33.34,80699.36,0.0,-0.61332,0.00015,30.06777]
[1778446758388,33.33,80701.13,0.0,-0.61307,0.00015,30.07403]
[1778446760498,33.33,80700.79,0.0,-0.61313,0.00015,30.07258]
[1778446761136,33.33,80703.77,0.0,-0.6127,0.00015,30.08339]
[1778446766977,33.32,80705.3,0.0,-0.6125,0.00015,30.08855]
[1778446773587,33.32,80705.44,0.0,-0.61249,0.00015,30.08883]
[1778446774645,33.32,80708.94,0.0,-0.612,0.00015,30.09801]
[1778446781077,33.31,80714.83,0.0,-0.61116,0.00015,30.1189]
[1778446786187,33.31,80716.65,0.0,-0.61091,0.00015,30.12516]
[1778446787626,33.3,80717.23,0.0,-0.61083,0.00015,30.12709]
[1778446787660,33.3,80717.23,0.0,-0.61083,0.00015,30.12709]
[1778446788128,33.3,80719.48,0.0,-0.61051,0.00015,30.13513]
[1778446788998,33.3,80719.48,0.0,-0.61051,0.00015,30.13513]
[1778446789135,33.3,80725.13,0.0,-0.60968,0.00015,30.15535]
[1778446794171,33.3,80727.22,0.0,-0.6094,0.00015,30.16232]
[1778446799207,33.29,80722.93,0.0,-0.61005,0.00015,30.14643]
[1778446800338,33.29,80722.93,0.0,-0.61005,0.00015,30.14643]
[1778446800505,33.29,80725.04,0.0,-0.60975,0.00015,30.15391]
[1778446800920,33.29,80725.04,0.0,-0.60975,0.00015,30.15391]
[1778446801604,33.29,80725.04,0.0,-0.60975,0.00015,30.15391]
[1778446801223,33.29,80714.36,0.0,-0.61132,0.00015,30.11527]
[1778446802230,33.29,80709.76,0.0,-0.612,0.00015,30.09844]
[1778446802972,33.29,80709.76,0.0,-0.612,0.00015,30.09844]
[1778446806260,33.28,80719.8,0.0,-0.61054,0.00015,30.13448]
[1778446811298,33.27,80720.7,0.0,-0.61043,0.00015,30.1372]
[1778446816335,33.27,80720.02,0.0,-0.61056,0.00015,30.13424]
[1778446821370,33.26,80720.95,0.0,-0.61044,0.00015,30.13717]
[1778446826268,33.26,80719.49,0.0,-0.61067,0.00015,30.13157]
[1778446826280,33.26,80719.49,0.0,-0.61067,0.00015,30.13157]
[1778446826405,33.26,80721.08,0.0,-0.61044,0.00015,30.13724]
[1778446827412,33.26,80726.06,0.0,-0.60971,0.00015,30.15508]
[1778446830207,33.25,80725.36,0.0,-0.60982,0.00015,30.15239]
[1778446830375,33.25,80725.36,0.0,-0.60982,0.00015,30.15239]
[1778446835299,33.25,80730.81,0.0,-0.60905,0.00015,30.16816]
[1778446835649,33.25,80730.81,0.0,-0.60905,0.00015,30.16816]
[1778446835470,33.25,80736.22,0.0,-0.60826,0.00015,30.18732]
[1778446836477,33.25,80751.66,0.0,-0.60599,0.00015,30.24162]
[1778446837484,33.25,80753.95,0.0,-0.60565,0.00015,30.2497]
[1778446839783,33.25,80754.12,0.0,-0.60562,0.00015,30.25033]
[1778446840505,33.25,80753.52,0.0,-0.60571,0.00015,30.24828]
[1778446840814,33.25,80753.52,0.0,-0.60571,0.00015,30.24828]
[1778446841512,33.25,80752.6,0.0,-0.60584,0.00015,30.24515]
[1778446844835,33.25,80754.04,0.0,-0.60562,0.00015,30.25028]
[1778446844896,33.25,80754.04,0.0,-0.60562,0.00015,30.25028]
[1778446845445,33.25,80754.04,0.0,-0.60562,0.00015,30.25028]
[1778446845546,33.25,80761.07,0.0,-0.60459,0.00015,30.27461]
[1778446845867,33.25,80761.07,0.0,-0.60459,0.00015,30.27461]
[1778446846423,33.25,80761.07,0.0,-0.60459,0.00015,30.27461]
[1778446846552,33.25,80755.56,0.0,-0.6054,0.00015,30.25561]
[1778446847559,33.25,80762.08,0.0,-0.60444,0.00015,30.27817]
[1778446848404,33.25,80762.08,0.0,-0.60444,0.00015,30.27817]
[1778446848413,33.25,80762.08,0.0,-0.60444,0.00015,30.27817]
[1778446848543,33.25,80762.08,0.0,-0.60444,0.00015,30.27817]
[1778446848569,33.25,80775.96,0.0,-0.60239,0.00015,30.32557]
[1778446849573,33.25,80783.09,0.0,-0.60134,0.00015,30.34961]
[1778446850423,33.25,80783.09,0.0,-0.60134,0.00015,30.34961]
[1778446850480,33.25,80783.09,0.0,-0.60134,0.00015,30.34961]
[1778446851587,33.25,80788.14,0.0,-0.60059,0.00015,30.36647]
[1778446853739,33.25,80788.09,0.0,-0.6006,0.00015,30.36625]
[1778446854608,33.25,80788.44,0.0,-0.60055,0.00015,30.36739]
[1778446859010,33.25,80789.47,0.0,-0.60041,0.00015,30.3707]
[1778446859643,33.25,80784.94,0.0,-0.60108,0.00015,30.35554]
[1778446864680,33.25,80788.75,0.0,-0.60052,0.00015,30.36815]
[1778446866723,33.25,80789.71,0.0,-0.60038,0.00015,30.37129]
[1778446866774,33.25,80789.71,0.0,-0.60038,0.00015,30.37129]
[1778446874063,33.24,80789.04,0.0,-0.60049,0.00015,30.36888]
[1778446874156,33.24,80790.98,0.0,-0.6002,0.00015,30.37531]
[1778446875352,33.24,80790.98,0.0,-0.6002,0.00015,30.37531]
[1778446875451,33.24,80793.26,0.0,-0.59987,0.00015,30.38285]
[1778446878076,33.24,80794.31,0.0,-0.59972,0.00015,30.38625]
[1778446878178,33.24,80794.66,0.0,-0.59967,0.00015,30.38737]
[1778446879789,33.24,80802.31,0.0,-0.59854,0.00015,30.4125]
[1778446881781,33.24,80804.09,0.0,-0.59828,0.00015,30.41828]
[1778446882520,33.24,80804.09,0.0,-0.59828,0.00015,30.41828]
[1778446882578,33.24,80800.08,0.0,-0.59888,0.00015,30.40502]
[1778446883163,33.24,80789.76,0.0,-0.6004,0.00015,30.37085]
[1778446885043,33.24,80789.16,0.0,-0.60049,0.00015,30.36882]
[1778446885047,33.24,80789.16,0.0,-0.60049,0.00015,30.36882]
[1778446885737,33.24,80786.32,0.0,-0.60092,0.00015,30.3593]
[1778446885832,33.24,80778.76,0.0,-0.60203,0.00015,30.33385]
[1778446886838,33.24,80769.59,0.0,-0.60339,0.00015,30.30269]
[1778446892210,33.24,80768.12,0.0,-0.6036,0.00015,30.29769]
[1778446892290,33.24,80768.12,0.0,-0.6036,0.00015,30.29769]
[1778446892549,33.24,80768.12,0.0,-0.6036,0.00015,30.29769]
[1778446892627,33.24,80768.08,0.0,-0.60362,0.00015,30.29429]
[1778446892880,33.24,80779.2,0.0,-0.60198,0.00015,30.33209]
[1778446893887,33.24,80785.79,0.0,-0.60101,0.00015,30.35424]
[1778446895901,33.24,80793.05,0.0,-0.59994,0.00015,30.37839]
[1778446896908,33.23,80798.24,0.0,-0.59917,0.00015,30.39553]
[1778446899030,33.23,80799.33,0.0,-0.59901,0.00015,30.39908]
[1778446899131,33.23,80799.78,0.0,-0.59895,0.00015,30.40051]
[1778446901138,33.23,80799.81,0.0,-0.59894,0.00015,30.40057]
[1778446906978,33.23,80801.38,0.0,-0.59873,0.00015,30.40542]
[1778446909085,33.23,80801.71,0.0,-0.59868,0.00015,30.40645]
[1778446909170,33.23,80801.71,0.0,-0.59868,0.00015,30.40645]
[1778446909175,33.23,80801.71,0.0,-0.59868,0.00015,30.40645]
[1778446909479,33.23,80801.71,0.0,-0.59868,0.00015,30.40645]
[1778446910009,33.23,80801.64,0.0,-0.59869,0.00015,30.40617]
[1778446910046,33.23,80801.64,0.0,-0.59869,0.00015,30.40617]
[1778446910082,33.23,80801.64,0.0,-0.59869,0.00015,30.40617]
[1778446910179,33.23,80817.79,0.0,-0.5963,0.00015,30.45865]
[1778446911007,33.22,80813.63,0.0,-0.59692,0.00015,30.44515]
[1778446913129,33.22,80812.26,0.0,-0.59713,0.00015,30.44065]
[1778446913237,33.22,80812.26,0.0,-0.59713,0.00015,30.44065]
[1778446913326,33.22,80812.26,0.0,-0.59713,0.00015,30.44065]
[1778446913361,33.22,80805.33,0.0,-0.59816,0.00015,30.41802]
[1778446914162,33.22,80805.33,0.0,-0.59816,0.00015,30.41802]
[1778446914202,33.22,80777.88,0.0,-0.60222,0.00015,30.32662]
[1778446915042,33.22,80777.88,0.0,-0.60222,0.00015,30.32662]
[1778446915052,33.22,80770.78,0.0,-0.60327,0.00015,30.30249]
[1778446920073,33.22,80767.21,0.0,-0.6038,0.00015,30.29033]
[1778446923592,33.22,80767.18,0.0,-0.6038,0.00015,30.29026]
[1778446923694,33.22,80766.78,0.0,-0.60386,0.00015,30.28892]
[1778446929136,33.22,80764.72,0.0,-0.60415,0.00015,30.28195]
[1778446930281,33.22,80764.72,0.0,-0.60415,0.00015,30.28195]
[1778446930303,33.23,80764.51,0.0,-0.60418,0.00015,30.28125]
[1778446931082,33.23,80764.51,0.0,-0.60418,0.00015,30.28125]
[1778446931158,33.23,80764.51,0.0,-0.60418,0.00015,30.28125]
[1778446931686,33.23,80775.66,0.0,-0.60254,0.00015,30.31936]
[1778446932164,33.23,80789.34,0.0,-0.60052,0.00015,30.36539]
[1778446933171,33.23,80789.79,0.0,-0.60045,0.00015,30.36687]
[1778446934150,33.23,80789.79,0.0,-0.60045,0.00015,30.36687]
[1778446935407,33.22,80790.41,0.0,-0.60036,0.00015,30.36891]
[1778446935508,33.22,80791.27,0.0,-0.60023,0.00015,30.37175]
[1778446939762,33.22,80796.77,0.0,-0.59943,0.00015,30.38985]
[1778446940490,33.22,80796.77,0.0,-0.59943,0.00015,30.38985]
[1778446940554,33.22,80796.77,0.0,-0.59943,0.00015,30.38985]
[1778446940585,33.22,80800.83,0.0,-0.59883,0.00015,30.40324]
[1778446941227,33.22,80814.45,0.0,-0.59681,0.00015,30.44762]
[1778446942234,33.22,80818.51,0.0,-0.59621,0.00015,30.46066]
[1778446944349,33.22,80818.72,0.0,-0.59619,0.00015,30.46128]
[1778446944739,33.22,80818.72,0.0,-0.59619,0.00015,30.46128]
[1778446945255,33.22,80824.49,0.0,-0.59534,0.00015,30.47965]
[1778446948286,33.22,80830.99,0.0,-0.59438,0.00015,30.50018]
[1778446950899,33.22,80832.47,0.0,-0.59415,0.00015,30.505]
[1778446951084,33.22,80832.47,0.0,-0.59415,0.00015,30.505]
[1778446951152,33.22,80832.47,0.0,-0.59415,0.00015,30.505]
[1778446951327,33.22,80832.47,0.0,-0.59415,0.00015,30.505]
[1778446951418,33.22,80832.47,0.0,-0.59415,0.00015,30.505]
[1778446951543,33.22,80832.47,0.0,-0.59415,0.00015,30.505]
[1778446951647,33.22,80839.6,0.0,-0.5931,0.00015,30.52428]
[1778446952730,33.22,80847.42,0.0,-0.59193,0.00015,30.54866]
[1778446955335,33.22,80856.25,0.0,-0.59062,0.00015,30.5759]
[1778446956342,33.22,80862.23,0.0,-0.58973,0.00015,30.59414]
[1778446958356,33.22,80868.39,0.0,-0.58881,0.00015,30.61277]
[1778446960434,33.22,80869.5,0.0,-0.58864,0.00015,30.61612]
[1778446960675,33.22,80869.5,0.0,-0.58864,0.00015,30.61612]
[1778446960743,33.22,80870.89,0.0,-0.58844,0.00015,30.62029]
[1778446961127,33.22,80870.89,0.0,-0.58844,0.00015,30.62029]
[1778446961538,33.22,80882.94,0.0,-0.58664,0.00015,30.6561]
[1778446962768,33.22,80885.65,0.0,-0.58624,0.00015,30.66403]
[1778446964101,33.22,80888.03,0.0,-0.58588,0.00015,30.671]
[1778446964248,33.22,80888.03,0.0,-0.58588,0.00015,30.671]
[1778446964399,33.22,80899.5,0.0,-0.58418,0.00015,30.70424]
[1778446965321,33.22,80899.5,0.0,-0.58418,0.00015,30.70424]
[1778446965406,33.22,80905.32,0.0,-0.58331,0.00015,30.72087]
[1778446966107,33.22,80905.32,0.0,-0.58331,0.00015,30.72087]
[1778446966413,33.22,80906.96,0.0,-0.58307,0.00015,30.7255]
[1778446968304,33.22,80906.27,0.0,-0.58317,0.00015,30.72357]
[1778446968427,33.22,80908.16,0.0,-0.58288,0.00015,30.72899]
[1778446971013,33.22,80910.44,0.0,-0.58255,0.00015,30.73535]
[1778446971763,33.22,80910.44,0.0,-0.58255,0.00015,30.73535]
[1778446971636,33.22,80914.93,0.0,-0.58189,0.00015,30.74791]
[1778446972238,33.22,80914.93,0.0,-0.58189,0.00015,30.74791]
[1778446972456,33.22,80917.79,0.0,-0.58146,0.00015,30.75593]
[1778446973438,33.22,80917.79,0.0,-0.58146,0.00015,30.75593]
[1778446973445,33.22,80917.79,0.0,-0.58146,0.00015,30.75593]
[1778446973771,33.22,80917.66,0.0,-0.58148,0.00015,30.75545]
[1778446975721,33.21,80932.12,0.0,-0.57933,0.00015,30.79538]
[1778446979127,33.21,80935.51,0.0,-0.57883,0.00015,30.80458]
[1778446979848,33.21,80936.12,0.0,-0.57874,0.00015,30.80621]
[1778446980241,33.21,80936.12,0.0,-0.57874,0.00015,30.80621]
[1778446981183,33.21,80935.86,0.0,-0.57878,0.00015,30.80548]
[1778446981476,33.21,80935.86,0.0,-0.57878,0.00015,30.80548]
[1778446981488,33.21,80935.86,0.0,-0.57878,0.00015,30.80548]
[1778446981759,33.21,80935.86,0.0,-0.57878,0.00015,30.80548]
[1778446982527,33.21,80927.45,0.0,-0.58004,0.00015,30.78236]
[1778446982861,33.21,80927.45,0.0,-0.58004,0.00015,30.78236]
[1778446983071,33.21,80927.45,0.0,-0.58004,0.00015,30.78236]
[1778446985084,33.21,80925.85,0.0,-0.58029,0.00015,30.77784]
[1778446985138,33.21,80925.85,0.0,-0.58029,0.00015,30.77784]
[1778446985692,33.21,80925.85,0.0,-0.58029,0.00015,30.77784]
[1778446985692,33.21,80925.85,0.0,-0.58029,0.00015,30.77784]
[1778446985751,33.21,80928.36,0.0,-0.57992,0.00015,30.78467]
[1778446986973,33.21,80928.66,0.0,-0.57987,0.00015,30.7855]
[1778446986983,33.21,80928.66,0.0,-0.57987,0.00015,30.7855]
[1778446987563,33.2,80928.2,0.0,-0.57994,0.00015,30.78418]
[1778446989065,33.2,80928.37,0.0,-0.57992,0.00015,30.7846]
[1778446992036,33.2,80931.75,0.0,-0.57943,0.00015,30.79374]
[1778446992057,33.2,80931.75,0.0,-0.57943,0.00015,30.79374]
[1778446992452,33.2,80931.75,0.0,-0.57943,0.00015,30.79374]
[1778446992597,33.2,80927.29,0.0,-0.5801,0.00015,30.78142]
[1778446994131,33.2,80924.55,0.0,-0.58051,0.00015,30.77377]
[1778446994149,33.2,80924.55,0.0,-0.58051,0.00015,30.77377]
[1778446994611,33.2,80926.38,0.0,-0.58024,0.00015,30.77877]
[1778446996177,33.19,80926.86,0.0,-0.58017,0.00015,30.78004]
[1778446997514,33.19,80924.87,0.0,-0.58047,0.00015,30.7745]
[1778446999714,33.19,80927.69,0.0,-0.58006,0.00015,30.78217]
[1778447001660,33.19,80933.21,0.0,-0.57924,0.00015,30.79722]
[1778447003424,33.19,80934.34,0.0,-0.57908,0.00015,30.80021]
[1778447007069,33.18,80935.26,0.0,-0.57895,0.00015,30.80251]
[1778447007108,33.18,80935.26,0.0,-0.57895,0.00015,30.80251]
[1778447007210,33.18,80935.26,0.0,-0.57895,0.00015,30.80251]
[1778447007236,33.18,80935.26,0.0,-0.57895,0.00015,30.80251]
[1778447007702,33.18,80930.41,0.0,-0.57968,0.00015,30.78915]
[1778447008477,33.18,80930.41,0.0,-0.57968,0.00015,30.78915]
[1778447008709,33.18,80922.8,0.0,-0.58083,0.00015,30.76803]
[1778447010724,33.17,80912.33,0.0,-0.5824,0.00015,30.73855]
[1778447010862,33.17,80912.33,0.0,-0.5824,0.00015,30.73855]
[1778447010916,33.17,80912.33,0.0,-0.5824,0.00015,30.73855]
[1778447011269,33.17,80912.33,0.0,-0.5824,0.00015,30.73855]
[1778447011281,33.17,80912.33,0.0,-0.5824,0.00015,30.73855]
[1778447011345,33.17,80912.33,0.0,-0.5824,0.00015,30.73855]
[1778447011731,33.17,80914.29,0.0,-0.58212,0.00015,30.7408]
[1778447012374,33.17,80914.29,0.0,-0.58212,0.00015,30.7408]
[1778447013284,33.17,80915.47,0.0,-0.58194,0.00015,30.74407]
[1778447013452,33.17,80915.47,0.0,-0.58194,0.00015,30.74407]
[1778447013745,33.17,80909.96,0.0,-0.58277,0.00015,30.72845]
[1778447015951,33.17,80908.38,0.0,-0.58301,0.00015,30.72388]
[1778447016933,33.17,80907.9,0.0,-0.58309,0.00015,30.72247]
[1778447017773,33.16,80904.13,0.0,-0.58367,0.00015,30.71132]
[1778447018890,33.16,80900.38,0.0,-0.58423,0.00015,30.70051]
[1778447018913,33.16,80900.38,0.0,-0.58423,0.00015,30.70051]
[1778447019770,33.16,80900.38,0.0,-0.58423,0.00015,30.70051]
[1778447019805,33.16,80900.38,0.0,-0.58423,0.00015,30.70051]
[1778447019857,33.16,80904.81,0.0,-0.58357,0.00015,30.7132]
[1778447020154,33.16,80904.81,0.0,-0.58357,0.00015,30.7132]
[1778447020170,33.16,80904.81,0.0,-0.58357,0.00015,30.7132]
[1778447020200,33.16,80904.81,0.0,-0.58357,0.00015,30.7132]
[1778447020256,33.16,80904.81,0.0,-0.58357,0.00015,30.7132]
[1778447020303,33.16,80904.81,0.0,-0.58357,0.00015,30.7132]
[1778447020371,33.16,80904.81,0.0,-0.58357,0.00015,30.7132]
[1778447020431,33.16,80904.81,0.0,-0.58357,0.00015,30.7132]
[1778447020841,33.16,80904.81,0.0,-0.58357,0.00015,30.7132]
[1778447020794,33.16,80879.43,0.0,-0.58736,0.00015,30.63917]
[1778447021229,33.16,80879.43,0.0,-0.58736,0.00015,30.63917]
[1778447021801,33.16,80875.68,0.0,-0.58793,0.00015,30.62796]
[1778447026836,33.16,80874.34,0.0,-0.58812,0.00015,30.62399]
[1778447027376,33.16,80874.34,0.0,-0.58812,0.00015,30.62399]
[1778447032696,33.16,80868.91,0.0,-0.58893,0.00015,30.60771]
[1778447032798,33.16,80868.91,0.0,-0.58893,0.00015,30.60771]
[1778447032880,33.16,80874.25,0.0,-0.58814,0.00015,30.62375]
[1778447035333,33.16,80877.83,0.0,-0.5876,0.00015,30.63445]
[1778447035379,33.16,80874.65,0.0,-0.58808,0.00015,30.62496]
[1778447040934,33.16,80872.52,0.0,-0.58839,0.00015,30.61865]
[1778447045970,33.16,80876.41,0.0,-0.58781,0.00015,30.63033]
[1778447047984,33.16,80870.78,0.0,-0.58865,0.00015,30.61346]
[1778447050988,33.16,80872.39,0.0,-0.58841,0.00015,30.61829]
[1778447056558,33.16,80868.12,0.0,-0.58904,0.00015,30.6055]
[1778447056598,33.16,80861.7,0.0,-0.59,0.00015,30.58605]
[1778447061091,33.17,80857.72,0.0,-0.59058,0.00015,30.57403]
[1778447061639,33.17,80857.72,0.0,-0.59058,0.00015,30.57403]
[1778447061642,33.17,80856.99,0.0,-0.59069,0.00015,30.57183]
[1778447063095,33.17,80850.75,0.0,-0.59162,0.00015,30.55261]
[1778447064128,33.17,80850.75,0.0,-0.59162,0.00015,30.55261]
[1778447064162,33.17,80841.44,0.0,-0.593,0.00015,30.52363]
[1778447066838,33.17,80836.06,0.0,-0.59381,0.00015,30.5067]
[1778447068560,33.17,80834.29,0.0,-0.59407,0.00015,30.50111]
[1778447070144,33.16,80822.17,0.0,-0.59587,0.00015,30.46242]
[1778447073165,33.16,80816.95,0.0,-0.59667,0.00015,30.44215]
[1778447073970,33.16,80816.95,0.0,-0.59667,0.00015,30.44215]
[1778447074172,33.16,80807.36,0.0,-0.5981,0.00015,30.41088]
[1778447075180,33.16,80802.47,0.0,-0.59882,0.00015,30.39479]
[1778447075956,33.16,80802.47,0.0,-0.59882,0.00015,30.39479]
[1778447076148,33.16,80802.47,0.0,-0.59882,0.00015,30.39479]
[1778447076480,33.16,80802.47,0.0,-0.59882,0.00015,30.39479]
[1778447078512,33.16,80795.11,0.0,-0.59992,0.00015,30.37035]
[1778447079303,33.16,80795.11,0.0,-0.59992,0.00015,30.37035]
[1778447080982,33.16,80796.08,0.0,-0.59978,0.00015,30.37354]
[1778447084155,33.16,80799.67,0.0,-0.59925,0.00015,30.38538]
[1778447084244,33.16,80807.26,0.0,-0.59812,0.00015,30.41034]
[1778447085850,33.16,80807.26,0.0,-0.59812,0.00015,30.41034]
[1778447087541,33.16,80809.11,0.0,-0.59785,0.00015,30.41631]
[1778447087556,33.16,80809.11,0.0,-0.59785,0.00015,30.41631]
[1778447087867,33.16,80809.11,0.0,-0.59785,0.00015,30.41631]
[1778447088441,33.16,80809.15,0.0,-0.59785,0.00015,30.41641]
[1778447088535,33.15,80792.93,0.0,-0.60025,0.00015,30.36282]
[1778447089057,33.15,80792.93,0.0,-0.60025,0.00015,30.36282]
[1778447089279,33.15,80790.25,0.0,-0.60065,0.00015,30.35385]
[1778447090749,33.15,80790.25,0.0,-0.60065,0.00015,30.35385]
[1778447092377,33.15,80793.48,0.0,-0.60017,0.00015,30.36463]
[1778447093887,33.15,80789.34,0.0,-0.60079,0.00015,30.35078]
[1778447099215,33.15,80789.65,0.0,-0.60074,0.00015,30.35179]
[1778447099217,33.15,80789.65,0.0,-0.60074,0.00015,30.35179]
[1778447099349,33.15,80788.5,0.0,-0.60091,0.00015,30.34793]
[1778447101363,33.15,80845.29,0.0,-0.59248,0.00015,30.53167]
[1778447102370,33.15,80845.12,0.0,-0.59251,0.00015,30.53106]
[1778447104384,33.15,80730.43,0.0,-0.60951,0.00015,30.14589]
[1778447105391,33.16,80727.24,0.0,-0.60994,0.00015,30.1354]
[1778447109922,33.21,80724.33,0.0,-0.61019,0.00015,30.12872]
[1778447110428,33.22,80726.9,0.0,-0.60977,0.00015,30.13894]
[1778447111435,33.23,80788.57,0.0,-0.60064,0.00015,30.35355]
[1778447112522,33.23,80788.57,0.0,-0.60064,0.00015,30.35355]
[1778447112623,33.23,80789.26,0.0,-0.60054,0.00015,30.35583]
[1778447113243,33.23,80789.26,0.0,-0.60054,0.00015,30.35583]
[1778447113344,33.23,80789.26,0.0,-0.60054,0.00015,30.35579]
[1778447114512,33.23,80789.26,0.0,-0.60054,0.00015,30.35579]
[1778447114590,33.23,80788.39,0.0,-0.60067,0.00015,30.35285]
[1778447118717,33.23,80782.96,0.0,-0.60148,0.00015,30.33453]
[1778447124526,33.23,80781.62,0.0,-0.60168,0.00015,30.3299]
[1778447128554,33.23,80776.72,0.0,-0.60241,0.00015,30.31331]
[1778447133596,33.23,80781.49,0.0,-0.60171,0.00015,30.32612]
[1778447138631,33.23,80780.76,0.0,-0.60182,0.00015,30.32364]
[1778447143666,33.23,80784.32,0.0,-0.6013,0.00015,30.33561]
[1778447147041,33.23,80781.97,0.0,-0.60165,0.00015,30.3277]
[1778447147139,33.23,80781.97,0.0,-0.60165,0.00015,30.3277]
[1778447147205,33.23,80781.97,0.0,-0.60165,0.00015,30.3277]
[1778447147694,33.23,80786.49,0.0,-0.60098,0.00015,30.34287]
[1778447148351,33.23,80786.49,0.0,-0.60098,0.00015,30.34287]
[1778447148802,33.23,80786.49,0.0,-0.60098,0.00015,30.34287]
[1778447148870,33.23,80794.33,0.0,-0.59982,0.00015,30.369]
[1778447150537,33.23,80798.05,0.0,-0.59927,0.00015,30.3813]
[1778447150725,33.23,80800.83,0.0,-0.59886,0.00015,30.39044]
[1778447151890,33.23,80806.86,0.0,-0.59797,0.00015,30.41017]
[1778447152590,33.23,80806.86,0.0,-0.59797,0.00015,30.41017]
[1778447156767,33.22,80813.45,0.0,-0.597,0.00015,30.43141]
[1778447159336,33.22,80813.92,0.0,-0.59693,0.00015,30.43287]
[1778447161397,33.22,80817.62,0.0,-0.59639,0.00015,30.44477]
[1778447163668,33.22,80809.73,0.0,-0.59756,0.00015,30.41919]
[1778447164120,33.22,80813.72,0.0,-0.59697,0.00015,30.43211]
[1778447164490,33.22,80813.72,0.0,-0.59697,0.00015,30.43211]
[1778447164823,33.22,80819.98,0.0,-0.59604,0.00015,30.45226]
[1778447167845,33.22,80822.27,0.0,-0.59571,0.00015,30.45944]
[1778447171209,33.21,80822.34,0.0,-0.59571,0.00015,30.45943]
[1778447172880,33.21,80811.44,0.0,-0.59734,0.00015,30.42415]
[1778447176414,33.21,80813.74,0.0,-0.597,0.00015,30.43144]
[1778447176911,33.21,80823.08,0.0,-0.59562,0.00015,30.46149]
[1778447177918,33.21,80831.45,0.0,-0.59438,0.00015,30.4881]
[1778447182953,33.2,80829.04,0.0,-0.59475,0.00015,30.48021]
[1778447185412,33.2,80828.89,0.0,-0.59477,0.00015,30.47969]
[1778447186981,33.2,80817.17,0.0,-0.59652,0.00015,30.44196]
[1778447191762,33.2,80813.76,0.0,-0.59705,0.00015,30.42743]
[1778447197003,33.19,80807.88,0.0,-0.59793,0.00015,30.40812]
[1778447197582,33.19,80807.88,0.0,-0.59793,0.00015,30.40812]
[1778447198061,33.19,80801.67,0.0,-0.59886,0.00015,30.38768]
[1778447199068,33.19,80796.3,0.0,-0.59966,0.00015,30.3699]
[1778447200405,33.19,80796.3,0.0,-0.59966,0.00015,30.3699]
[1778447200447,33.19,80796.3,0.0,-0.59966,0.00015,30.3699]
[1778447200780,33.19,80796.3,0.0,-0.59966,0.00015,30.3699]
[1778447200882,33.19,80796.3,0.0,-0.59966,0.00015,30.3699]
[1778447201371,33.19,80796.49,0.0,-0.59963,0.00015,30.37048]
[1778447202163,33.19,80795.79,0.0,-0.59973,0.00015,30.36816]
[1778447206117,33.19,80806.9,0.0,-0.59809,0.00015,30.40463]
[1778447208131,33.19,80813.54,0.0,-0.59711,0.00015,30.42619]
[1778447209895,33.19,80813.54,0.0,-0.59711,0.00015,30.42619]
[1778447209962,33.19,80813.54,0.0,-0.59711,0.00015,30.42619]
[1778447209974,33.19,80813.54,0.0,-0.59711,0.00015,30.42619]
[1778447210145,33.19,80822.52,0.0,-0.59578,0.00015,30.4551]
[1778447215180,33.18,80828.12,0.0,-0.59497,0.00015,30.47268]
[1778447220215,33.18,80835.36,0.0,-0.59391,0.00015,30.49537]
[1778447222229,33.17,80830.25,0.0,-0.59467,0.00015,30.47905]
[1778447224471,33.17,80828.16,0.0,-0.59499,0.00015,30.47234]
[1778447226201,33.17,80824.26,0.0,-0.59557,0.00015,30.45977]
[1778447227267,33.17,80831.51,0.0,-0.5945,0.00015,30.48276]
[1778447232302,33.16,80834.49,0.0,-0.59408,0.00015,30.49184]
[1778447237337,33.16,80837.32,0.0,-0.59367,0.00015,30.50041]
[1778447239441,33.16,80837.62,0.0,-0.59363,0.00015,30.50128]
[1778447239892,33.16,80838.71,0.0,-0.59348,0.00015,30.50464]
[1778447240358,33.15,80845.66,0.0,-0.59245,0.00015,30.52632]
[1778447243379,33.15,80850.68,0.0,-0.59171,0.00015,30.54164]
[1778447248816,33.14,80853.72,0.0,-0.59128,0.00015,30.55073]
[1778447248828,33.14,80853.72,0.0,-0.59128,0.00015,30.55073]
[1778447248897,33.14,80853.17,0.0,-0.59136,0.00015,30.549]
[1778447249425,33.14,80847.27,0.0,-0.59224,0.00015,30.53069]
[1778447252804,33.14,80844.91,0.0,-0.59261,0.00015,30.51996]
[1778447253079,33.14,80844.42,0.0,-0.59269,0.00015,30.51832]
[1778447253226,33.14,80844.42,0.0,-0.59269,0.00015,30.51832]
[1778447253547,33.14,80852.81,0.0,-0.59144,0.00015,30.54438]
[1778447254457,33.14,80861.77,0.0,-0.5901,0.00015,30.57192]
[1778447256837,33.15,80863.16,0.0,-0.58987,0.00015,30.57647]
[1778447256911,33.15,80863.2,0.0,-0.58985,0.00015,30.57687]
[1778447257478,33.15,80856.23,0.0,-0.59089,0.00015,30.55559]
[1778447258208,33.15,80856.23,0.0,-0.59089,0.00015,30.55559]
[1778447258243,33.15,80856.23,0.0,-0.59089,0.00015,30.55559]
[1778447258485,33.15,80849.92,0.0,-0.59183,0.00015,30.53616]
[1778447259492,33.15,80844.73,0.0,-0.5926,0.00015,30.52008]
[1778447264527,33.16,80842.81,0.0,-0.59287,0.00015,30.51439]
[1778447269562,33.16,80842.42,0.0,-0.59292,0.00015,30.51334]
[1778447274597,33.16,80841.1,0.0,-0.59311,0.00015,30.50929]
[1778447279632,33.16,80839.52,0.0,-0.59336,0.00015,30.50403]
[1778447282653,33.15,80834.22,0.0,-0.59416,0.00015,30.48708]
[1778447283484,33.15,80834.22,0.0,-0.59416,0.00015,30.48708]
[1778447286284,33.15,80833.05,0.0,-0.59435,0.00015,30.48319]
[1778447291716,33.15,80837.71,0.0,-0.59365,0.00015,30.49795]
[1778447296751,33.15,80833.25,0.0,-0.59432,0.00015,30.48384]
[1778447301786,33.15,80834.58,0.0,-0.59413,0.00015,30.48783]
[1778447306821,33.14,80836.71,0.0,-0.59382,0.00015,30.49434]
[1778447311856,33.14,80834.25,0.0,-0.59421,0.00015,30.48308]
[1778447312863,33.14,80828.59,0.0,-0.59506,0.00015,30.46505]
[1778447314877,33.14,80833.54,0.0,-0.59432,0.00015,30.48072]
[1778447319912,33.13,80834.25,0.0,-0.59423,0.00015,30.48279]
[1778447321926,33.13,80839.98,0.0,-0.59338,0.00015,30.5008]
[1778447326962,33.14,80839.4,0.0,-0.59346,0.00015,30.49914]
[1778447330990,33.14,80845.98,0.0,-0.59247,0.00015,30.51986]
[1778447336025,33.19,80846.33,0.0,-0.59227,0.00015,30.52373]
[1778447341060,33.23,80847.44,0.0,-0.59196,0.00015,30.52985]
[1778447342396,33.24,80842.59,0.0,-0.59265,0.00015,30.51529]
[1778447348110,33.27,80833.48,0.0,-0.59391,0.00015,30.48844]
[1778447353145,33.28,80833.44,0.0,-0.5939,0.00015,30.48866]
[1778447358180,33.28,80833.93,0.0,-0.59381,0.00015,30.49055]
[1778447363215,33.29,80832.28,0.0,-0.59404,0.00015,30.48564]
[1778447368250,33.29,80830.92,0.0,-0.59422,0.00015,30.48164]
[1778447373285,33.29,80830.85,0.0,-0.59424,0.00015,30.47825]
[1778447378320,33.3,80833.07,0.0,-0.5939,0.00015,30.48534]
[1778447383355,33.3,80830.84,0.0,-0.59422,0.00015,30.47863]
[1778447388392,33.3,80830.31,0.0,-0.59429,0.00015,30.47712]
[1778447393427,33.31,80830.11,0.0,-0.59431,0.00015,30.4766]
[1778447398464,33.31,80830.94,0.0,-0.59417,0.00015,30.47953]
[1778447403499,33.31,80829.92,0.0,-0.59431,0.00015,30.47648]
[1778447411555,33.32,80830.84,0.0,-0.59417,0.00015,30.4795]
[1778447416590,33.32,80831.2,0.0,-0.59411,0.00015,30.48072]
[1778447420828,33.32,80831.23,0.0,-0.59411,0.00015,30.48086]
[1778447421165,33.32,80831.23,0.0,-0.59411,0.00015,30.48086]
[1778447426845,33.32,80827.73,0.0,-0.59462,0.00015,30.4699]
[1778447428685,33.32,80826.87,0.0,-0.59475,0.00015,30.46719]
[1778447429845,33.32,80826.33,0.0,-0.59483,0.00015,30.46549]
[1778447429856,33.32,80826.33,0.0,-0.59483,0.00015,30.46549]
[1778447429908,33.32,80813.31,0.0,-0.59675,0.00015,30.42388]
[1778447430688,33.32,80813.15,0.0,-0.59678,0.00015,30.42331]
[1778447431572,33.32,80813.15,0.0,-0.59678,0.00015,30.42331]
[1778447431576,33.32,80813.15,0.0,-0.59678,0.00015,30.42331]
[1778447431654,33.32,80813.15,0.0,-0.59678,0.00015,30.42331]
[1778447431705,33.32,80813.15,0.0,-0.59678,0.00015,30.42331]
[1778447433704,33.32,80806.32,0.0,-0.5978,0.00015,30.39783]
[1778447434009,33.32,80806.32,0.0,-0.5978,0.00015,30.39783]
[1778447434068,33.32,80803.82,0.0,-0.59818,0.00015,30.38964]
[1778447435232,33.32,80803.82,0.0,-0.59818,0.00015,30.38964]
[1778447434718,33.32,80796.04,0.0,-0.59933,0.00015,30.36409]
[1778447437250,33.32,80794.63,0.0,-0.59954,0.00015,30.35939]
[1778447437738,33.31,80793.73,0.0,-0.59968,0.00015,30.35633]
[1778447438814,33.31,80793.73,0.0,-0.59968,0.00015,30.35633]
[1778447438817,33.31,80792.98,0.0,-0.59979,0.00015,30.35381]
[1778447441414,33.31,80793.51,0.0,-0.59971,0.00015,30.35548]
[1778447441515,33.31,80793.51,0.0,-0.59972,0.00015,30.35544]
[1778447446803,33.31,80797.53,0.0,-0.59913,0.00015,30.36847]
[1778447451838,33.3,80794.26,0.0,-0.59963,0.00015,30.35746]
[1778447454403,33.3,80794.3,0.0,-0.59963,0.00015,30.3575]
[1778447459546,33.3,80794.53,0.0,-0.5996,0.00015,30.35806]
[1778447463404,33.3,80794.03,0.0,-0.59968,0.00015,30.35633]
[1778447464109,33.3,80794.03,0.0,-0.59968,0.00015,30.35633]
[1778447465699,33.3,80791.56,0.0,-0.60005,0.00015,30.348]
[1778447466312,33.3,80791.56,0.0,-0.60005,0.00015,30.348]
[1778447465937,33.3,80774.86,0.0,-0.60252,0.00015,30.29201]
[1778447466503,33.3,80774.86,0.0,-0.60252,0.00015,30.29201]
[1778447466944,33.3,80770.79,0.0,-0.60312,0.00015,30.27819]
[1778447469855,33.3,80768.52,0.0,-0.60345,0.00015,30.27047]
[1778447469945,33.3,80768.52,0.0,-0.60345,0.00015,30.27047]
[1778447470310,33.3,80768.52,0.0,-0.60345,0.00015,30.27047]
[1778447470073,33.3,80757.13,0.0,-0.60513,0.00015,30.23136]
[1778447470972,33.3,80757.13,0.0,-0.60513,0.00015,30.23136]
[1778447471177,33.3,80714.52,0.0,-0.61139,0.00015,30.08035]
[1778447472060,33.3,80718.71,0.0,-0.61078,0.00015,30.09556]
[1778447472993,33.3,80726.52,0.0,-0.60963,0.00015,30.12364]
[1778447477030,33.3,80726.25,0.0,-0.60966,0.00015,30.12291]
[1778447477077,33.3,80718.78,0.0,-0.61075,0.00015,30.09614]
[1778447478033,33.3,80713.25,0.0,-0.61156,0.00015,30.07619]
[1778447480107,33.3,80714.01,0.0,-0.61144,0.00015,30.07905]
[1778447480184,33.3,80713.3,0.0,-0.61154,0.00015,30.0766]
[1778447481226,33.3,80713.3,0.0,-0.61154,0.00015,30.0766]
[1778447481324,33.3,80712.27,0.0,-0.61169,0.00015,30.07288]
[1778447484078,33.31,80706.96,0.0,-0.61247,0.00015,30.05357]
[1778447486093,33.3,80694.9,0.0,-0.61424,0.00015,30.00903]
[1778447490121,33.3,80702.7,0.0,-0.6131,0.00015,30.03775]
[1778447495156,33.3,80699.1,0.0,-0.61364,0.00015,30.02119]
[1778447495670,33.3,80699.1,0.0,-0.61364,0.00015,30.02119]
[1778447495862,33.3,80699.1,0.0,-0.61364,0.00015,30.02119]
[1778447496163,33.3,80704.93,0.0,-0.61279,0.00015,30.04264]
[1778447499184,33.31,80698.24,0.0,-0.61373,0.00015,30.0189]
[1778447501198,33.31,80691.04,0.0,-0.61478,0.00015,29.99218]
[1778447502205,33.31,80681.94,0.0,-0.61612,0.00015,29.95812]
[1778447503084,33.31,80681.94,0.0,-0.61612,0.00015,29.95812]
[1778447504475,33.31,80680.32,0.0,-0.61635,0.00015,29.95197]
[1778447504482,33.31,80680.32,0.0,-0.61635,0.00015,29.95197]
[1778447505218,33.31,80680.32,0.0,-0.61635,0.00015,29.95197]
[1778447505288,33.31,80675.31,0.0,-0.61709,0.00015,29.93305]
[1778447505610,33.31,80675.31,0.0,-0.61709,0.00015,29.93305]
[1778447506246,33.31,80664.3,0.0,-0.61869,0.00015,29.89116]
[1778447506391,33.31,80664.3,0.0,-0.61869,0.00015,29.89116]
[1778447507262,33.31,80663.83,0.0,-0.61876,0.00015,29.88936]
[1778447512292,33.31,80662.77,0.0,-0.61891,0.00015,29.88538]
[1778447516320,33.31,80657.67,0.0,-0.61966,0.00015,29.86584]
[1778447520117,33.31,80660.85,0.0,-0.61919,0.00015,29.87812]
[1778447520348,33.31,80671.46,0.0,-0.61764,0.00015,29.91865]
[1778447521482,33.31,80673.42,0.0,-0.61736,0.00015,29.92607]
[1778447522362,33.31,80667.58,0.0,-0.61821,0.00015,29.90385]
[1778447522611,33.31,80667.58,0.0,-0.61821,0.00015,29.90385]
[1778447523369,33.31,80673.27,0.0,-0.61738,0.00015,29.92548]
[1778447526647,33.31,80676.01,0.0,-0.61698,0.00015,29.93579]
[1778447527399,33.31,80673.67,0.0,-0.61732,0.00015,29.92691]
[1778447530420,33.31,80668.79,0.0,-0.61804,0.00015,29.90833]
[1778447532259,33.31,80668.79,0.0,-0.61804,0.00015,29.90833]
[1778447532286,33.31,80662.8,0.0,-0.61891,0.00015,29.88544]
[1778447532434,33.31,80668.66,0.0,-0.61806,0.00015,29.90783]
[1778447534448,33.31,80674.59,0.0,-0.61719,0.00015,29.93033]
[1778447539483,33.31,80682.42,0.0,-0.61605,0.00015,29.95976]
[1778447542670,33.31,80684.25,0.0,-0.61579,0.00015,29.96654]
[1778447544365,33.31,80685.99,0.0,-0.61554,0.00015,29.97302]
[1778447544446,33.31,80685.99,0.0,-0.61554,0.00015,29.97302]
[1778447544628,33.31,80687.58,0.0,-0.6153,0.00015,29.97892]
[1778447545425,33.31,80687.58,0.0,-0.6153,0.00015,29.97892]
[1778447544776,33.31,80690.74,0.0,-0.61484,0.00015,29.9907]
[1778447546410,33.31,80666.96,0.0,-0.61832,0.00015,29.90101]
[1778447546538,33.31,80655.81,0.0,-0.61995,0.00015,29.85821]
[1778447549392,33.31,80651.58,0.0,-0.62056,0.00015,29.84193]
[1778447549535,33.31,80651.58,0.0,-0.62056,0.00015,29.84193]
[1778447550199,33.31,80650.98,0.0,-0.62064,0.00015,29.83964]
[1778447551009,33.31,80644.3,0.0,-0.62163,0.00015,29.81037]
[1778447551476,33.31,80644.3,0.0,-0.62163,0.00015,29.81037]
[1778447551549,33.31,80644.3,0.0,-0.62163,0.00015,29.81037]
[1778447551817,33.31,80644.3,0.0,-0.62163,0.00015,29.81037]
[1778447551917,33.31,80635.46,0.0,-0.62292,0.00015,29.77569]
[1778447552579,33.31,80635.46,0.0,-0.62292,0.00015,29.77569]
[1778447553281,33.31,80635.46,0.0,-0.62292,0.00015,29.77569]
[1778447553335,33.31,80604.77,0.0,-0.62736,0.00014,29.65317]
[1778447553600,33.31,80599.76,0.0,-0.62809,0.00014,29.63279]
[1778447558842,33.32,80601.11,0.0,-0.62788,0.00014,29.63856]
[1778447558943,33.32,80599.62,0.0,-0.62809,0.00014,29.63284]
[1778447560867,33.32,80595.24,0.0,-0.62872,0.00014,29.61494]
[1778447560934,33.32,80595.24,0.0,-0.62872,0.00014,29.61494]
[1778447561075,33.32,80595.4,0.0,-0.62868,0.00014,29.61597]
[1778447562077,33.32,80595.4,0.0,-0.62868,0.00014,29.61597]
[1778447562178,33.32,80580.94,0.0,-0.63078,0.00014,29.5563]
[1778447563673,33.32,80584.08,0.0,-0.63032,0.00014,29.56933]
[1778447565686,33.32,80577.95,0.0,-0.63121,0.00014,29.544]
[1778447569271,33.32,80580.44,0.0,-0.63084,0.00014,29.55452]
[1778447569376,33.32,80576.05,0.0,-0.63147,0.00014,29.53633]
[1778447570593,33.32,80576.91,0.0,-0.63135,0.00014,29.53991]
[1778447570721,33.33,80581.42,0.0,-0.63069,0.00014,29.55871]
[1778447576428,33.33,80580.96,0.0,-0.63075,0.00014,29.55703]
[1778447581801,33.33,80577.58,0.0,-0.63123,0.00014,29.54335]
[1778447585190,33.33,80572.24,0.0,-0.63199,0.00014,29.52126]
[1778447590863,33.33,80575.47,0.0,-0.63153,0.00014,29.53451]
[1778447596513,33.33,80579.62,0.0,-0.63094,0.00014,29.55154]
[1778447597446,33.33,80579.62,0.0,-0.63094,0.00014,29.55154]
[1778447596905,33.33,80587.03,0.0,-0.62987,0.00014,29.58215]
[1778447597706,33.33,80587.03,0.0,-0.62987,0.00014,29.58215]
[1778447598389,33.33,80587.03,0.0,-0.62987,0.00014,29.58215]
[1778447598397,33.33,80601.85,0.0,-0.62772,0.00014,29.6429]
[1778447598993,33.33,80601.85,0.0,-0.62772,0.00014,29.6429]
[1778447599349,33.33,80601.85,0.0,-0.62772,0.00014,29.6429]
[1778447599396,33.33,80614.75,0.0,-0.62585,0.00015,29.69519]
[1778447599926,33.33,80618.56,0.0,-0.62529,0.00015,29.71059]
[1778447604961,33.34,80621.45,0.0,-0.62485,0.00015,29.72267]
[1778447609996,33.34,80621.37,0.0,-0.62484,0.00015,29.72284]
[1778447613539,33.34,80623.79,0.0,-0.62449,0.00015,29.72944]
[1778447618055,33.35,80633.19,0.0,-0.62311,0.00015,29.76704]
[1778447620248,33.35,80632.54,0.0,-0.6232,0.00015,29.76455]
[1778447621076,33.35,80625.02,0.0,-0.62429,0.00015,29.73492]
[1778447623055,33.35,80624.88,0.0,-0.62431,0.00015,29.73445]
[1778447623234,33.35,80632.9,0.0,-0.62314,0.00015,29.76627]
[1778447626111,33.35,80641.79,0.0,-0.62184,0.00015,29.80133]
[1778447627741,33.35,80642.37,0.0,-0.62175,0.00015,29.80364]
[1778447628125,33.35,80647.29,0.0,-0.62104,0.00015,29.82284]
[1778447634169,33.36,80650.3,0.0,-0.62059,0.00015,29.83464]
[1778447637190,33.36,80655.51,0.0,-0.61983,0.00015,29.85482]
[1778447642225,33.36,80656.09,0.0,-0.61975,0.00015,29.85706]
[1778447646253,33.36,80651.23,0.0,-0.62045,0.00015,29.83833]
[1778447648716,33.36,80650.83,0.0,-0.62051,0.00015,29.83682]
[1778447649274,33.36,80649.65,0.0,-0.62068,0.00015,29.83226]
[1778447652546,33.36,80645.8,0.0,-0.62124,0.00015,29.81738]
[1778447653302,33.36,80637.33,0.0,-0.62247,0.00015,29.78432]
[1778447653694,33.36,80637.33,0.0,-0.62247,0.00015,29.78432]
[1778447658659,33.36,80637.31,0.0,-0.62246,0.00015,29.78452]
[1778447659344,33.36,80647.53,0.0,-0.62097,0.00015,29.82446]
[1778447661452,33.36,80651.32,0.0,-0.62042,0.00015,29.83917]
[1778447662365,33.36,80646.6,0.0,-0.62111,0.00015,29.8209]
[1778447662660,33.36,80646.6,0.0,-0.62111,0.00015,29.8209]
[1778447663372,33.36,80646.83,0.0,-0.62107,0.00015,29.82181]
[1778447666393,33.36,80653.63,0.0,-0.62008,0.00015,29.8482]
[1778447668407,33.36,80658.85,0.0,-0.61932,0.00015,29.8683]
[1778447673442,33.36,80653.93,0.0,-0.62005,0.00015,29.84605]
[1778447678477,33.36,80652.83,0.0,-0.62021,0.00015,29.84185]
[1778447683512,33.36,80652.73,0.0,-0.62022,0.00015,29.84152]
[1778447688547,33.36,80652.3,0.0,-0.62028,0.00015,29.83991]
[1778447692506,33.37,80652.58,0.0,-0.62024,0.00015,29.84103]
[1778447692576,33.37,80652.48,0.0,-0.62025,0.00015,29.84065]
[1778447697611,33.37,80649.58,0.0,-0.62067,0.00015,29.8295]
[1778447699807,33.37,80648.43,0.0,-0.62084,0.00015,29.82506]
[1778447699908,33.37,80648.36,0.0,-0.62085,0.00015,29.82482]
[1778447700962,33.37,80648.36,0.0,-0.62085,0.00015,29.82482]
[1778447701020,33.37,80651.74,0.0,-0.62035,0.00015,29.83794]
[1778447702077,33.37,80651.74,0.0,-0.62035,0.00015,29.83794]
[1778447702150,33.37,80647.83,0.0,-0.62092,0.00015,29.82282]
[1778447703886,33.37,80650.55,0.0,-0.62052,0.00015,29.83336]
[1778447704577,33.37,80650.55,0.0,-0.62052,0.00015,29.83336]
[1778447703987,33.37,80655.06,0.0,-0.61987,0.00015,29.85079]
[1778447704662,33.37,80651.15,0.0,-0.62044,0.00015,29.83571]
[1778447709695,33.37,80655.15,0.0,-0.61985,0.00015,29.85119]
[1778447713050,33.37,80656.28,0.0,-0.61969,0.00015,29.85555]
[1778447713143,33.37,80660.23,0.0,-0.61911,0.00015,29.87072]
[1778447713723,33.37,80667.04,0.0,-0.61812,0.00015,29.89672]
[1778447714730,33.37,80680.47,0.0,-0.61616,0.00015,29.94745]
[1778447716597,33.37,80688.46,0.0,-0.615,0.00015,29.97719]
[1778447717751,33.37,80675.94,0.0,-0.61683,0.00015,29.93024]
[1778447721779,33.36,80673.21,0.0,-0.61724,0.00015,29.91978]
[1778447726827,33.36,80674.19,0.0,-0.6171,0.00015,29.92333]
[1778447732051,33.36,80672.69,0.0,-0.61732,0.00015,29.91756]
[1778447732152,33.36,80672.59,0.0,-0.61735,0.00015,29.91382]
[1778447737904,33.36,80671.92,0.0,-0.61745,0.00015,29.91117]
[1778447738911,33.36,80663.94,0.0,-0.61862,0.00015,29.8808]
[1778447739918,33.36,80657.89,0.0,-0.6195,0.00015,29.8576]
[1778447744953,33.36,80658.55,0.0,-0.6194,0.00015,29.86018]
[1778447746967,33.36,80653.41,0.0,-0.62015,0.00015,29.8404]
[1778447752010,33.36,80657.87,0.0,-0.6195,0.00015,29.85765]
[1778447754304,33.36,80660.2,0.0,-0.61916,0.00015,29.86659]
[1778447754328,33.36,80661.52,0.0,-0.61897,0.00015,29.87165]
[1778447755024,33.36,80667.02,0.0,-0.61816,0.00015,29.89265]
[1778447760896,33.36,80670.49,0.0,-0.61766,0.00015,29.90576]
[1778447761066,33.36,80666.05,0.0,-0.61831,0.00015,29.88883]
[1778447762073,33.36,80661.25,0.0,-0.61901,0.00015,29.87044]
[1778447767109,33.36,80659.53,0.0,-0.61926,0.00015,29.86383]
[1778447770383,33.36,80659.87,0.0,-0.61921,0.00015,29.86513]
[1778447770478,33.36,80661.87,0.0,-0.61892,0.00015,29.87279]
[1778447772144,33.36,80668.39,0.0,-0.61797,0.00015,29.89764]
[1778447776172,33.36,80673.1,0.0,-0.61729,0.00015,29.91541]
[1778447782214,33.35,80677.14,0.0,-0.61671,0.00015,29.93044]
[1778447787251,33.35,80669.95,0.0,-0.61777,0.00015,29.90306]
[1778447793371,33.35,80669.05,0.0,-0.61792,0.00015,29.89626]
[1778447793405,33.35,80668.06,0.0,-0.61806,0.00015,29.89246]
[1778447798327,33.35,80663.36,0.0,-0.61875,0.00015,29.8745]
[1778447803362,33.35,80663.11,0.0,-0.61879,0.00015,29.87353]
[1778447808397,33.35,80662.26,0.0,-0.61891,0.00015,29.87026]
[1778447810902,33.35,80662.26,0.0,-0.61891,0.00015,29.87026]
[1778447811418,33.35,80664.75,0.0,-0.61855,0.00015,29.87977]
[1778447816453,33.35,80664.49,0.0,-0.61859,0.00015,29.87874]
[1778447817460,33.35,80671.01,0.0,-0.61764,0.00015,29.90356]
[1778447822495,33.35,80671.14,0.0,-0.61762,0.00015,29.90394]
[1778447827531,33.35,80672.79,0.0,-0.61738,0.00015,29.9101]
[1778447829544,33.35,80679.39,0.0,-0.61642,0.00015,29.93496]
[1778447834579,33.34,80675.55,0.0,-0.61699,0.00015,29.92031]
[1778447839614,33.34,80678.91,0.0,-0.61651,0.00015,29.93284]
[1778447841628,33.34,80684.19,0.0,-0.61574,0.00015,29.95259]
[1778447843008,33.34,80686.85,0.0,-0.61535,0.00015,29.96249]
[1778447843685,33.34,80686.85,0.0,-0.61535,0.00015,29.96249]
[1778447843696,33.34,80690.85,0.0,-0.61477,0.00015,29.97734]
[1778447845656,33.34,80701.27,0.0,-0.61325,0.00015,30.01574]
[1778447847670,33.34,80707.95,0.0,-0.61227,0.00015,30.04016]
[1778447852705,33.33,80702.36,0.0,-0.61312,0.00015,30.01595]
[1778447854720,33.33,80710.86,0.0,-0.61188,0.00015,30.0469]
[1778447857741,33.33,80716.41,0.0,-0.61106,0.00015,30.06716]
[1778447862776,33.34,80716.26,0.0,-0.61107,0.00015,30.06689]
[1778447867811,33.34,80711.9,0.0,-0.61171,0.00015,30.05127]
[1778447872846,33.34,80713.8,0.0,-0.61142,0.00015,30.05827]
[1778447877881,33.34,80714.64,0.0,-0.61129,0.00015,30.06157]
[1778447882917,33.35,80717.15,0.0,-0.61091,0.00015,30.07089]
[1778447889198,33.35,80720.41,0.0,-0.61042,0.00015,30.08299]
[1778447889299,33.35,80720.37,0.0,-0.61041,0.00015,30.08309]
[1778447895007,33.36,80725.13,0.0,-0.60969,0.00015,30.10056]
[1778447897019,33.36,80732.88,0.0,-0.60855,0.00015,30.12833]
[1778447899457,33.36,80738.11,0.0,-0.60777,0.00015,30.14703]
[1778447900043,33.36,80743.0,0.0,-0.60705,0.00015,30.16421]
[1778447905078,33.37,80745.06,0.0,-0.60674,0.00015,30.1717]
[1778447910116,33.37,80746.18,0.0,-0.60656,0.00015,30.17585]
[1778447914141,33.37,80751.39,0.0,-0.6058,0.00015,30.19086]
[1778447916050,33.37,80750.96,0.0,-0.60586,0.00015,30.1894]
[1778447916155,33.37,80752.37,0.0,-0.60565,0.00015,30.19432]
[1778447918438,33.38,80756.4,0.0,-0.60506,0.00015,30.20828]
[1778447918539,33.38,80755.3,0.0,-0.60522,0.00015,30.20453]
[1778447920211,33.38,80752.08,0.0,-0.60569,0.00015,30.19339]
[1778447920524,33.38,80751.14,0.0,-0.60583,0.00015,30.19018]
[1778447921192,33.38,80758.88,0.0,-0.60469,0.00015,30.21691]
[1778447926055,33.38,80761.07,0.0,-0.60436,0.00015,30.22449]
[1778447931262,33.38,80762.48,0.0,-0.60415,0.00015,30.22937]
[1778447936297,33.38,80767.55,0.0,-0.60341,0.00015,30.24668]
[1778447941332,33.38,80763.25,0.0,-0.60404,0.00015,30.23201]
[1778447946367,33.38,80763.69,0.0,-0.60397,0.00015,30.23355]
[1778447951402,33.38,80763.68,0.0,-0.60397,0.00015,30.23356]
[1778447953416,33.38,80771.35,0.0,-0.60284,0.00015,30.25967]
[1778447958451,33.38,80773.53,0.0,-0.60253,0.00015,30.26699]
[1778447958935,33.38,80773.53,0.0,-0.60253,0.00015,30.26699]
[1778447959458,33.38,80790.73,0.0,-0.59999,0.00015,30.32448]
[1778447960063,33.38,80790.73,0.0,-0.59999,0.00015,30.32448]
[1778447960465,33.38,80803.6,0.0,-0.59809,0.00015,30.36666]
[1778447962674,33.38,80804.61,0.0,-0.59795,0.00015,30.36989]
[1778447962690,33.38,80805.62,0.0,-0.5978,0.00015,30.37311]
[1778447967179,33.38,80808.46,0.0,-0.59739,0.00015,30.38228]
[1778447967514,33.38,80813.74,0.0,-0.5966,0.00015,30.39931]
[1778447968521,33.38,80829.99,0.0,-0.5942,0.00015,30.45107]
[1778447969008,33.38,80829.99,0.0,-0.5942,0.00015,30.45107]
[1778447969736,33.38,80841.74,0.0,-0.59246,0.00015,30.4878]
[1778447971543,33.38,80849.07,0.0,-0.59138,0.00015,30.5072]
[1778447973556,33.38,80859.2,0.0,-0.58987,0.00015,30.53809]
[1778447975561,33.38,80859.65,0.0,-0.58981,0.00015,30.53946]
[1778447975570,33.38,80872.08,0.0,-0.58796,0.00015,30.57671]
[1778447976418,33.38,80872.08,0.0,-0.58796,0.00015,30.57671]
[1778447976577,33.38,80874.46,0.0,-0.58761,0.00015,30.58376]
[1778447978496,33.38,80874.46,0.0,-0.58761,0.00015,30.58376]
[1778447979587,33.38,80873.83,0.0,-0.5877,0.00015,30.58188]
[1778447981571,33.38,80873.15,0.0,-0.5878,0.00015,30.57984]
[1778447981619,33.38,80873.15,0.0,-0.5878,0.00015,30.57984]
[1778447981671,33.38,80872.08,0.0,-0.58796,0.00015,30.57665]
[1778447982619,33.38,80866.07,0.0,-0.58886,0.00015,30.55872]
[1778447987362,33.38,80862.45,0.0,-0.58939,0.00015,30.54786]
[1778447987654,33.38,80865.57,0.0,-0.58893,0.00015,30.55723]
[1778447992689,33.38,80868.27,0.0,-0.58853,0.00015,30.5653]
[1778447997724,33.38,80868.92,0.0,-0.58843,0.00015,30.56723]
[1778448002761,33.38,80865.5,0.0,-0.58894,0.00015,30.557]
[1778448007796,33.38,80865.72,0.0,-0.58891,0.00015,30.55768]
[1778448010411,33.38,80865.78,0.0,-0.5889,0.00015,30.55787]
[1778448015853,33.38,80857.95,0.0,-0.59006,0.00015,30.53432]
[1778448020413,33.38,80858.74,0.0,-0.58994,0.00015,30.53677]
[1778448020888,33.38,80859.17,0.0,-0.58987,0.00015,30.53809]
[1778448025923,33.38,80859.25,0.0,-0.58986,0.00015,30.53841]
[1778448031726,33.38,80859.14,0.0,-0.58987,0.00015,30.53813]
[1778448031731,33.38,80859.14,0.0,-0.58987,0.00015,30.53813]
[1778448031811,33.38,80859.14,0.0,-0.58987,0.00015,30.53813]
[1778448031835,33.38,80859.1,0.0,-0.58988,0.00015,30.53478]
[1778448031981,33.38,80859.1,0.0,-0.58988,0.00015,30.53478]
[1778448032072,33.38,80846.33,0.0,-0.59178,0.00015,30.49582]
[1778448033175,33.38,80846.33,0.0,-0.59178,0.00015,30.49582]
[1778448033690,33.39,80824.63,0.0,-0.59499,0.00015,30.4281]
[1778448034757,33.39,80824.63,0.0,-0.59499,0.00015,30.4281]
[1778448034844,33.39,80824.14,0.0,-0.59506,0.00015,30.42654]
[1778448040821,33.38,80821.96,0.0,-0.59539,0.00015,30.41954]
[1778448041002,33.38,80821.96,0.0,-0.59539,0.00015,30.41954]
[1778448041371,33.38,80821.54,0.0,-0.59545,0.00015,30.41819]
[1778448041373,33.38,80821.54,0.0,-0.59545,0.00015,30.41819]
[1778448041394,33.38,80821.54,0.0,-0.59545,0.00015,30.41819]
[1778448041464,33.38,80817.45,0.0,-0.59606,0.00015,30.40507]
[1778448042028,33.38,80817.45,0.0,-0.59606,0.00015,30.40507]
[1778448042042,33.38,80798.84,0.0,-0.59881,0.00015,30.34485]
[1778448043292,33.38,80798.84,0.0,-0.59881,0.00015,30.34485]
[1778448043387,33.38,80798.79,0.0,-0.59882,0.00015,30.34463]
[1778448044877,33.38,80798.79,0.0,-0.59882,0.00015,30.34463]
[1778448045382,33.38,80794.97,0.0,-0.59938,0.00015,30.33199]
[1778448051105,33.38,80790.3,0.0,-0.60009,0.00015,30.31633]
[1778448052043,33.38,80790.3,0.0,-0.60009,0.00015,30.31633]
[1778448052106,33.38,80790.3,0.0,-0.60009,0.00015,30.31633]
[1778448055109,33.37,80783.17,0.0,-0.60114,0.00015,30.29253]
[1778448055133,33.37,80782.67,0.0,-0.60122,0.00015,30.29084]
[1778448057972,33.38,80781.06,0.0,-0.60145,0.00015,30.28555]
[1778448058154,33.38,80778.5,0.0,-0.60182,0.00015,30.27701]
[1778448066224,33.38,80779.42,0.0,-0.60169,0.00015,30.28003]
[1778448066249,33.37,80779.57,0.0,-0.60167,0.00015,30.28047]
[1778448067222,33.37,80785.52,0.0,-0.6008,0.00015,30.30034]
[1778448069851,33.37,80786.54,0.0,-0.60065,0.00015,30.30372]
[1778448069893,33.37,80786.5,0.0,-0.60066,0.00015,30.30353]
[1778448070289,33.37,80786.5,0.0,-0.60066,0.00015,30.30353]
[1778448076022,33.37,80780.35,0.0,-0.60157,0.00015,30.28287]
[1778448081320,33.37,80778.25,0.0,-0.60188,0.00015,30.27573]
[1778448086355,33.37,80778.13,0.0,-0.6019,0.00015,30.27526]
[1778448090383,33.37,80773.02,0.0,-0.60266,0.00015,30.25797]
[1778448097433,33.37,80770.9,0.0,-0.60298,0.00015,30.24749]
[1778448102468,33.37,80770.94,0.0,-0.60298,0.00015,30.24763]
[1778448103808,33.37,80770.94,0.0,-0.60298,0.00015,30.24763]
[1778448103910,33.37,80770.94,0.0,-0.60298,0.00015,30.24764]
[1778448104517,33.37,80770.94,0.0,-0.60298,0.00015,30.24764]
[1778448104612,33.37,80770.94,0.0,-0.60298,0.00015,30.24764]
[1778448104987,33.37,80770.94,0.0,-0.60298,0.00015,30.24764]
[1778448104990,33.37,80752.25,0.0,-0.60573,0.00015,30.18355]
[1778448105524,33.37,80752.25,0.0,-0.60573,0.00015,30.18355]
[1778448105817,33.37,80743.16,0.0,-0.60706,0.00015,30.15191]
[1778448111531,33.37,80741.12,0.0,-0.60735,0.00015,30.1451]
[1778448116566,33.38,80739.39,0.0,-0.60759,0.00015,30.1393]
[1778448118580,33.38,80734.67,0.0,-0.60827,0.00015,30.12278]
[1778448124623,33.38,80739.99,0.0,-0.60747,0.00015,30.14193]
[1778448125630,33.38,80748.05,0.0,-0.60629,0.00015,30.17017]
[1778448131678,33.39,80749.42,0.0,-0.60608,0.00015,30.17512]
[1778448134699,33.39,80742.59,0.0,-0.60708,0.00015,30.15139]
[1778448135706,33.39,80734.55,0.0,-0.60826,0.00015,30.12315]
[1778448138386,33.39,80733.13,0.0,-0.60846,0.00015,30.11824]
[1778448138963,33.39,80729.36,0.0,-0.60901,0.00015,30.10493]
[1778448139842,33.39,80722.58,0.0,-0.61,0.00015,30.08078]
[1778448141008,33.39,80722.58,0.0,-0.61,0.00015,30.08078]
[1778448140743,33.39,80716.04,0.0,-0.61096,0.00015,30.05725]
[1778448141750,33.39,80702.95,0.0,-0.61288,0.00015,30.00967]
[1778448142286,33.39,80702.95,0.0,-0.61288,0.00015,30.00967]
[1778448142300,33.39,80702.95,0.0,-0.61288,0.00015,30.00967]
[1778448142923,33.39,80702.95,0.0,-0.61288,0.00015,30.00967]
[1778448142934,33.39,80702.95,0.0,-0.61288,0.00015,30.00967]
[1778448142982,33.39,80696.61,0.0,-0.61381,0.00015,29.98629]
[1778448143764,33.39,80701.59,0.0,-0.61308,0.00015,30.00452]
[1778448145778,33.39,80707.74,0.0,-0.61219,0.00015,30.02683]
[1778448146785,33.39,80714.3,0.0,-0.61123,0.00015,30.05062]
[1778448151820,33.39,80714.9,0.0,-0.61114,0.00015,30.04968]
[1778448156855,33.39,80709.13,0.0,-0.61199,0.00015,30.02872]
[1778448158869,33.39,80714.08,0.0,-0.61127,0.00015,30.04653]
[1778448159366,33.39,80714.08,0.0,-0.61127,0.00015,30.04653]
[1778448159876,33.39,80718.13,0.0,-0.61068,0.00015,30.06116]
[1778448160883,33.39,80726.31,0.0,-0.60948,0.00015,30.09059]
[1778448166927,33.4,80731.44,0.0,-0.6087,0.00015,30.10929]
[1778448167934,33.4,80738.14,0.0,-0.60772,0.00015,30.13302]
[1778448168941,33.4,80742.88,0.0,-0.60702,0.00015,30.14971]
[1778448173976,33.4,80747.46,0.0,-0.60634,0.00015,30.16588]
[1778448176145,33.4,80748.58,0.0,-0.60617,0.00015,30.16984]
[1778448177373,33.4,80752.31,0.0,-0.60562,0.00015,30.1828]
[1778448178004,33.4,80754.16,0.0,-0.60535,0.00015,30.18922]
[1778448183039,33.4,80754.17,0.0,-0.60534,0.00015,30.18934]
[1778448188074,33.4,80755.68,0.0,-0.60512,0.00015,30.19463]
[1778448192297,33.4,80757.63,0.0,-0.60483,0.00015,30.20138]
[1778448193109,33.4,80762.96,0.0,-0.60404,0.00015,30.21968]
[1778448198144,33.4,80766.97,0.0,-0.60345,0.00015,30.23333]
[1778448201165,33.4,80772.0,0.0,-0.60272,0.00015,30.25035]
[1778448202723,33.4,80772.0,0.0,-0.60272,0.00015,30.25035]
[1778448202883,33.4,80772.0,0.0,-0.60272,0.00015,30.25035]
[1778448202975,33.4,80772.0,0.0,-0.60272,0.00015,30.25035]
[1778448203024,33.4,80773.81,0.0,-0.60245,0.00015,30.25643]
[1778448204186,33.4,80783.62,0.0,-0.60101,0.00015,30.2893]
[1778448209221,33.4,80783.86,0.0,-0.60098,0.00015,30.28991]
[1778448214256,33.4,80786.64,0.0,-0.60059,0.00015,30.29569]
[1778448219291,33.39,80785.17,0.0,-0.60082,0.00015,30.2906]
[1778448224622,33.39,80786.98,0.0,-0.60056,0.00015,30.29646]
[1778448224622,33.39,80786.98,0.0,-0.60056,0.00015,30.29646]
[1778448226106,33.39,80786.98,0.0,-0.60056,0.00015,30.29637]
[1778448225333,33.39,80798.51,0.0,-0.59886,0.00015,30.33441]
[1778448230454,33.39,80797.94,0.0,-0.59896,0.00015,30.3323]
[1778448230555,33.39,80798.25,0.0,-0.59892,0.00015,30.33326]
[1778448236410,33.38,80797.98,0.0,-0.59897,0.00015,30.33203]
[1778448241447,33.38,80798.95,0.0,-0.59885,0.00015,30.33491]
[1778448245166,33.37,80797.21,0.0,-0.59911,0.00015,30.32902]
[1778448246386,33.37,80794.19,0.0,-0.59956,0.00015,30.31903]
[1778448246473,33.37,80794.19,0.0,-0.59956,0.00015,30.31903]
[1778448246609,33.37,80794.19,0.0,-0.59956,0.00015,30.31903]
[1778448246619,33.37,80786.49,0.0,-0.6007,0.00015,30.29347]
[1778448247461,33.37,80786.49,0.0,-0.6007,0.00015,30.29347]
[1778448247503,33.37,80766.01,0.0,-0.60372,0.00015,30.2244]
[1778448249516,33.37,80766.86,0.0,-0.6036,0.00015,30.22726]
[1778448251531,33.37,80774.4,0.0,-0.60249,0.00015,30.25283]
[1778448256566,33.37,80777.45,0.0,-0.60204,0.00015,30.26302]
[1778448261601,33.37,80775.55,0.0,-0.60233,0.00015,30.25652]
[1778448263309,33.37,80773.67,0.0,-0.60261,0.00015,30.25016]
[1778448263610,33.37,80773.67,0.0,-0.60261,0.00015,30.25016]
[1778448263950,33.37,80773.67,0.0,-0.60261,0.00015,30.25016]
[1778448264137,33.37,80773.67,0.0,-0.60261,0.00015,30.25016]
[1778448263959,33.37,80767.21,0.0,-0.60356,0.00015,30.22821]
[1778448264373,33.37,80767.21,0.0,-0.60356,0.00015,30.22821]
[1778448264623,33.37,80760.01,0.0,-0.60462,0.00015,30.20357]
[1778448265502,33.37,80760.01,0.0,-0.60462,0.00015,30.20357]
[1778448268119,33.37,80758.84,0.0,-0.60479,0.00015,30.19956]
[1778448268910,33.37,80753.91,0.0,-0.60551,0.00015,30.1826]
[1778448269600,33.37,80753.91,0.0,-0.60551,0.00015,30.1826]
[1778448269887,33.37,80753.91,0.0,-0.60551,0.00015,30.1826]
[1778448269951,33.37,80753.91,0.0,-0.60551,0.00015,30.1826]
[1778448269991,33.37,80750.29,0.0,-0.60604,0.00015,30.17007]
[1778448270965,33.37,80750.29,0.0,-0.60604,0.00015,30.17007]
[1778448271047,33.37,80735.6,0.0,-0.60821,0.00015,30.11531]
[1778448272679,33.37,80734.9,0.0,-0.60831,0.00015,30.1129]
[1778448277714,33.37,80733.92,0.0,-0.60844,0.00015,30.10976]
[1778448282749,33.38,80734.3,0.0,-0.60837,0.00015,30.11149]
[1778448287785,33.38,80734.8,0.0,-0.60828,0.00015,30.11357]
[1778448292820,33.39,80735.83,0.0,-0.60812,0.00015,30.1175]
[1778448294833,33.39,80742.49,0.0,-0.60713,0.00015,30.14103]
[1778448300875,33.39,80743.0,0.0,-0.60705,0.00015,30.14304]
[1778448301579,33.39,80743.0,0.0,-0.60705,0.00015,30.14304]
[1778448301882,33.39,80736.33,0.0,-0.60803,0.00015,30.11963]
[1778448302631,33.39,80736.33,0.0,-0.60803,0.00015,30.11963]
[1778448302889,33.39,80732.44,0.0,-0.60859,0.00015,30.10593]
[1778448307924,33.4,80730.75,0.0,-0.60883,0.00015,30.10025]
[1778448309938,33.4,80735.45,0.0,-0.60813,0.00015,30.11702]
[1778448310945,33.4,80742.63,0.0,-0.60707,0.00015,30.14232]
[1778448315980,33.4,80744.69,0.0,-0.60676,0.00015,30.14974]
[1778448321016,33.4,80746.75,0.0,-0.60645,0.00015,30.15709]
[1778448326051,33.4,80745.85,0.0,-0.60658,0.00015,30.1541]
[1778448331086,33.41,80746.43,0.0,-0.6065,0.00015,30.15299]
[1778448338136,33.41,80746.42,0.0,-0.60649,0.00015,30.15318]
[1778448343170,33.41,80740.06,0.0,-0.60741,0.00015,30.13112]
[1778448348205,33.41,80742.18,0.0,-0.60709,0.00015,30.13875]
[1778448353240,33.42,80748.03,0.0,-0.60622,0.00015,30.15934]
[1778448361296,33.42,80752.56,0.0,-0.60555,0.00015,30.17518]
[1778448366331,33.42,80752.52,0.0,-0.60555,0.00015,30.17512]
[1778448368965,33.42,80752.52,0.0,-0.60555,0.00015,30.17512]
[1778448368973,33.42,80752.52,0.0,-0.60555,0.00015,30.17512]
[1778448369055,33.42,80752.56,0.0,-0.60555,0.00015,30.17531]
[1778448369537,33.42,80760.39,0.0,-0.6044,0.00015,30.20226]
[1778448376584,33.42,80763.71,0.0,-0.60391,0.00015,30.2136]
[1778448382443,33.42,80765.88,0.0,-0.60359,0.00015,30.221]
[1778448386575,33.42,80766.44,0.0,-0.60351,0.00015,30.2229]
[1778448386591,33.42,80764.99,0.0,-0.60372,0.00015,30.21796]
[1778448387478,33.42,80754.99,0.0,-0.60519,0.00015,30.18369]
[1778448391989,33.42,80751.69,0.0,-0.60567,0.00015,30.17236]
[1778448397235,33.42,80752.06,0.0,-0.60562,0.00015,30.17048]
[1778448399563,33.43,80745.69,0.0,-0.60655,0.00015,30.14848]
[1778448404598,33.43,80745.84,0.0,-0.60652,0.00015,30.14919]
[1778448409633,33.43,80745.5,0.0,-0.60656,0.00015,30.14818]
[1778448414668,33.43,80750.72,0.0,-0.60579,0.00015,30.16648]
[1778448418696,33.43,80745.26,0.0,-0.60659,0.00015,30.14763]
[1778448423731,33.44,80745.75,0.0,-0.60651,0.00015,30.1495]
[1778448427064,33.44,80745.75,0.0,-0.6065,0.00015,30.14957]
[1778448427167,33.44,80745.75,0.0,-0.6065,0.00015,30.14957]
[1778448427234,33.44,80747.55,0.0,-0.60623,0.00015,30.15589]
[1778448427759,33.44,80755.64,0.0,-0.60505,0.00015,30.18387]
[1778448430781,33.44,80759.51,0.0,-0.60448,0.00015,30.1972]
[1778448435817,33.44,80762.19,0.0,-0.60408,0.00015,30.20639]
[1778448441859,33.44,80762.31,0.0,-0.60406,0.00015,30.20682]
[1778448443236,33.44,80762.31,0.0,-0.60406,0.00015,30.20682]
[1778448443243,33.44,80762.37,0.0,-0.60405,0.00015,30.20704]
[1778448448908,33.44,80757.99,0.0,-0.60469,0.00015,30.1921]
[1778448450513,33.44,80758.1,0.0,-0.60468,0.00015,30.19249]
[1778448450923,33.44,80758.1,0.0,-0.60468,0.00015,30.19249]
[1778448451929,33.44,80752.97,0.0,-0.60544,0.00015,30.17157]
[1778448454088,33.44,80750.99,0.0,-0.60573,0.00015,30.16476]
[1778448459985,33.44,80747.99,0.0,-0.60616,0.00015,30.15458]
[1778448467034,33.45,80747.12,0.0,-0.60628,0.00015,30.15179]
[1778448472069,33.45,80747.22,0.0,-0.60625,0.00015,30.1523]
[1778448478111,33.45,80746.68,0.0,-0.60633,0.00015,30.15061]
[1778448483146,33.45,80747.82,0.0,-0.60615,0.00015,30.15472]
[1778448488176,33.46,80750.37,0.0,-0.60577,0.00015,30.16367]
[1778448488232,33.46,80750.37,0.0,-0.60577,0.00015,30.16367]
[1778448488282,33.46,80750.37,0.0,-0.60577,0.00015,30.16367]
[1778448488337,33.46,80750.37,0.0,-0.60577,0.00015,30.16369]
[1778448489195,33.46,80760.7,0.0,-0.60425,0.00015,30.19924]
[1778448490202,33.46,80766.63,0.0,-0.60338,0.00015,30.21944]
[1778448493224,33.46,80772.42,0.0,-0.60253,0.00015,30.23898]
[1778448500275,33.45,80779.66,0.0,-0.60147,0.00015,30.26313]
[1778448505310,33.45,80779.97,0.0,-0.60144,0.00015,30.26401]
[1778448510345,33.45,80780.24,0.0,-0.6014,0.00015,30.26475]
[1778448512149,33.45,80780.24,0.0,-0.6014,0.00015,30.26475]
[1778448512359,33.45,80782.46,0.0,-0.60109,0.00015,30.26881]
[1778448513317,33.45,80782.46,0.0,-0.60109,0.00015,30.26881]
[1778448513366,33.45,80784.44,0.0,-0.6008,0.00015,30.27537]
[1778448517205,33.45,80784.54,0.0,-0.60079,0.00015,30.27559]
[1778448517306,33.45,80784.54,0.0,-0.6008,0.00015,30.27556]
[1778448519503,33.44,80784.57,0.0,-0.60079,0.00015,30.27558]
[1778448520415,33.44,80783.62,0.0,-0.60094,0.00015,30.27239]
[1778448525450,33.44,80786.48,0.0,-0.60052,0.00015,30.28171]
[1778448531254,33.44,80787.22,0.0,-0.60042,0.00015,30.28402]
[1778448531256,33.44,80788.91,0.0,-0.60018,0.00015,30.28954]
[1778448536529,33.43,80791.78,0.0,-0.59977,0.00015,30.29879]
[1778448541545,33.43,80793.16,0.0,-0.59957,0.00015,30.30316]
[1778448541564,33.43,80792.16,0.0,-0.59972,0.00015,30.29982]
[1778448546581,33.43,80794.89,0.0,-0.59933,0.00015,30.30861]
[1778448549217,33.43,80799.05,0.0,-0.59872,0.00015,30.32207]
[1778448549410,33.42,80804.64,0.0,-0.5979,0.00015,30.34021]
[1778448550630,33.42,80810.05,0.0,-0.5971,0.00015,30.35766]
[1778448555665,33.42,80809.3,0.0,-0.59723,0.00015,30.35501]
[1778448560700,33.42,80810.13,0.0,-0.59712,0.00015,30.35746]
[1778448565735,33.41,80810.51,0.0,-0.59707,0.00015,30.35843]
[1778448567749,33.41,80818.45,0.0,-0.59591,0.00015,30.3838]
[1778448569489,33.41,80818.45,0.0,-0.59591,0.00015,30.3838]
[1778448570654,33.41,80818.99,0.0,-0.59583,0.00015,30.38547]
[1778448575805,33.41,80824.05,0.0,-0.5951,0.00015,30.39814]
[1778448580840,33.41,80826.67,0.0,-0.59472,0.00015,30.40634]
[1778448586884,33.41,80827.52,0.0,-0.59459,0.00015,30.40897]
[1778448591919,33.4,80827.72,0.0,-0.59456,0.00015,30.40957]
[1778448596954,33.4,80827.62,0.0,-0.59458,0.00015,30.40921]
[1778448601989,33.4,80827.54,0.0,-0.5946,0.00015,30.40892]
[1778448607269,33.4,80828.09,0.0,-0.59452,0.00015,30.41062]
[1778448608031,33.4,80835.91,0.0,-0.59336,0.00015,30.43513]
[1778448614073,33.4,80836.05,0.0,-0.59335,0.00015,30.43544]
[1778448616452,33.4,80836.01,0.0,-0.59335,0.00015,30.4353]
[1778448616523,33.4,80836.05,0.0,-0.59335,0.00015,30.43537]
[1778448618101,33.4,80846.4,0.0,-0.59182,0.00015,30.46742]
[1778448622129,33.4,80851.1,0.0,-0.59113,0.00015,30.48168]
[1778448627164,33.39,80851.77,0.0,-0.59105,0.00015,30.48344]
[1778448629178,33.39,80857.07,0.0,-0.59026,0.00015,30.49956]
[1778448635220,33.39,80859.8,0.0,-0.58986,0.00015,30.50464]
[1778448643276,33.39,80861.77,0.0,-0.58956,0.00015,30.51068]
[1778448648311,33.39,80862.69,0.0,-0.58942,0.00015,30.5135]
[1778448653346,33.4,80862.97,0.0,-0.58938,0.00015,30.51439]
[1778448658381,33.4,80859.95,0.0,-0.58982,0.00015,30.50535]
[1778448660046,33.4,80859.95,0.0,-0.58982,0.00015,30.50535]
[1778448660395,33.4,80854.89,0.0,-0.59057,0.00015,30.49004]
[1778448660954,33.4,80854.89,0.0,-0.59057,0.00015,30.49004]
[1778448661402,33.4,80850.14,0.0,-0.59127,0.00015,30.4756]
[1778448665430,33.4,80857.54,0.0,-0.59018,0.00015,30.49818]
[1778448670465,33.4,80859.93,0.0,-0.58982,0.00015,30.50539]
[1778448675511,33.4,80856.24,0.0,-0.59037,0.00015,30.49419]
[1778448680546,33.4,80856.13,0.0,-0.59039,0.00015,30.49386]
[1778448685581,33.4,80854.77,0.0,-0.59059,0.00015,30.48973]
[1778448690788,33.4,80854.27,0.0,-0.59065,0.00015,30.48838]
[1778448692360,33.4,80850.57,0.0,-0.5912,0.00015,30.47714]
[1778448693050,33.4,80848.8,0.0,-0.59147,0.00015,30.46851]
[1778448693072,33.4,80836.87,0.0,-0.59323,0.00015,30.43167]
[1778448694125,33.4,80830.6,0.0,-0.59416,0.00015,30.4121]
[1778448696291,33.4,80847.21,0.0,-0.5917,0.00015,30.46371]
[1778448698904,33.4,80848.97,0.0,-0.59144,0.00015,30.46911]
[1778448698976,33.4,80851.78,0.0,-0.59102,0.00015,30.47771]
[1778448699679,33.41,80859.0,0.0,-0.58995,0.00015,30.49968]
[1778448704714,33.41,80860.4,0.0,-0.58974,0.00015,30.50399]
[1778448710756,33.41,80863.63,0.0,-0.58925,0.00015,30.51378]
[1778448717805,33.41,80863.5,0.0,-0.58927,0.00015,30.51344]
[1778448723848,33.41,80867.99,0.0,-0.5886,0.00015,30.52694]
[1778448724855,33.41,80873.55,0.0,-0.58778,0.00015,30.54348]
[1778448729046,33.41,80873.61,0.0,-0.58777,0.00015,30.54365]
[1778448729148,33.41,80873.58,0.0,-0.58777,0.00015,30.54355]
[1778448734925,33.41,80874.01,0.0,-0.58771,0.00015,30.54481]
[1778448739960,33.41,80875.54,0.0,-0.58748,0.00015,30.54932]
[1778448740925,33.41,80875.54,0.0,-0.58748,0.00015,30.54932]
[1778448745222,33.41,80875.67,0.0,-0.58746,0.00015,30.54969]
[1778448751037,33.41,80880.9,0.0,-0.5867,0.00015,30.56176]
[1778448755065,33.41,80886.27,0.0,-0.58591,0.00015,30.57739]
[1778448760100,33.4,80886.79,0.0,-0.58583,0.00015,30.57882]
[1778448765135,33.4,80887.95,0.0,-0.58567,0.00015,30.58212]
[1778448769163,33.4,80896.05,0.0,-0.58446,0.00015,30.60546]
[1778448773714,33.4,80895.85,0.0,-0.58449,0.00015,30.60489]
[1778448775090,33.4,80895.8,0.0,-0.5845,0.00015,30.60475]
[1778448775205,33.4,80901.78,0.0,-0.58361,0.00015,30.62184]
[1778448780240,33.4,80904.59,0.0,-0.5832,0.00015,30.62962]
[1778448785275,33.39,80904.79,0.0,-0.58319,0.00015,30.62999]
[1778448796352,33.38,80906.67,0.0,-0.58293,0.00015,30.63485]
[1778448801387,33.38,80910.35,0.0,-0.5824,0.00015,30.64504]
[1778448806422,33.38,80910.84,0.0,-0.58233,0.00015,30.64624]
[1778448809444,33.37,80916.35,0.0,-0.58152,0.00015,30.66155]
[1778448810562,33.37,80921.9,0.0,-0.58069,0.00015,30.67692]
[1778448813571,33.37,80923.62,0.0,-0.58045,0.00015,30.67832]
[1778448813623,33.37,80923.62,0.0,-0.58046,0.00015,30.67828]
[1778448819514,33.36,80924.07,0.0,-0.58041,0.00015,30.67922]
[1778448824549,33.36,80924.5,0.0,-0.58036,0.00015,30.68014]
[1778448827118,33.36,80924.5,0.0,-0.58036,0.00015,30.68014]
[1778448827570,33.35,80925.17,0.0,-0.58027,0.00015,30.68183]
[1778448830591,33.35,80918.15,0.0,-0.58133,0.00015,30.66224]
[1778448835627,33.35,80912.74,0.0,-0.58215,0.00015,30.64688]
[1778448840668,33.34,80910.41,0.0,-0.58251,0.00015,30.64013]
[1778448843389,33.34,80909.17,0.0,-0.5827,0.00015,30.63656]
[1778448843395,33.34,80909.17,0.0,-0.5827,0.00015,30.63656]
[1778448843683,33.34,80902.19,0.0,-0.58374,0.00015,30.61672]
[1778448844444,33.34,80902.19,0.0,-0.58374,0.00015,30.61672]
[1778448844690,33.34,80893.64,0.0,-0.58502,0.00015,30.59214]
[1778448846613,33.34,80888.85,0.0,-0.58573,0.00015,30.57824]
[1778448846704,33.34,80886.6,0.0,-0.58607,0.00015,30.57168]
[1778448850734,33.34,80881.39,0.0,-0.58684,0.00015,30.5564]
[1778448853755,33.34,80874.38,0.0,-0.58789,0.00015,30.53568]
[1778448854762,33.34,80869.37,0.0,-0.58863,0.00015,30.52076]
[1778448856994,33.34,80869.84,0.0,-0.58856,0.00015,30.5222]
[1778448863154,33.34,80868.58,0.0,-0.58874,0.00015,30.51852]
[1778448863159,33.34,80868.58,0.0,-0.58874,0.00015,30.51852]
[1778448863175,33.34,80868.58,0.0,-0.58874,0.00015,30.51852]
[1778448863720,33.34,80868.58,0.0,-0.58874,0.00015,30.51852]
[1778448863753,33.34,80868.51,0.0,-0.58875,0.00015,30.51835]
[1778448863825,33.34,80857.23,0.0,-0.59043,0.00015,30.4843]
[1778448865714,33.34,80852.63,0.0,-0.59111,0.00015,30.47027]
[1778448870874,33.34,80850.48,0.0,-0.59143,0.00015,30.4637]
[1778448875909,33.34,80845.06,0.0,-0.59224,0.00015,30.44379]
[1778448876916,33.34,80834.82,0.0,-0.59376,0.00015,30.41187]
[1778448879760,33.34,80834.39,0.0,-0.59383,0.00015,30.41052]
[1778448880726,33.34,80833.35,0.0,-0.59398,0.00015,30.40725]
[1778448884972,33.34,80838.3,0.0,-0.59325,0.00015,30.42274]
[1778448887244,33.34,80838.75,0.0,-0.59318,0.00015,30.42414]
[1778448887279,33.34,80838.79,0.0,-0.59317,0.00015,30.42426]
[1778448889000,33.34,80847.26,0.0,-0.59192,0.00015,30.45055]
[1778448894036,33.34,80848.33,0.0,-0.59175,0.00015,30.45392]
[1778448901085,33.35,80848.03,0.0,-0.59179,0.00015,30.45314]
[1778448906208,33.35,80848.4,0.0,-0.59173,0.00015,30.45445]
[1778448909769,33.35,80846.24,0.0,-0.59204,0.00015,30.44786]
[1778448915183,33.35,80852.28,0.0,-0.59113,0.00015,30.46664]
[1778448916412,33.35,80859.48,0.0,-0.59006,0.00015,30.48861]
[1778448922232,33.36,80857.31,0.0,-0.59038,0.00015,30.48216]
[1778448928274,33.36,80857.54,0.0,-0.59033,0.00015,30.48302]
[1778448929281,33.36,80851.96,0.0,-0.59116,0.00015,30.46603]
[1778448931921,33.36,80850.04,0.0,-0.59145,0.00015,30.45692]
[1778448932302,33.36,80841.69,0.0,-0.59269,0.00015,30.43116]
[1778448937337,33.36,80839.0,0.0,-0.59308,0.00015,30.42295]
[1778448942484,33.37,80837.74,0.0,-0.59326,0.00015,30.41919]
[1778448943756,33.37,80836.67,0.0,-0.59342,0.00015,30.41589]
[1778448943767,33.37,80835.53,0.0,-0.59359,0.00015,30.41231]
[1778448950428,33.37,80833.01,0.0,-0.59396,0.00015,30.40437]
[1778448954303,33.37,80833.61,0.0,-0.59387,0.00015,30.40624]
[1778448954671,33.37,80837.11,0.0,-0.59336,0.00015,30.41719]
[1778448955463,33.37,80843.38,0.0,-0.59242,0.00015,30.4367]
[1778448956470,33.37,80849.69,0.0,-0.59149,0.00015,30.45616]
[1778448963519,33.37,80848.3,0.0,-0.5917,0.00015,30.45187]
[1778448968554,33.37,80848.37,0.0,-0.59169,0.00015,30.45206]
[1778448973589,33.37,80851.38,0.0,-0.59124,0.00015,30.46131]
[1778448980638,33.37,80852.81,0.0,-0.59101,0.00015,30.46591]
[1778448985673,33.37,80856.41,0.0,-0.59047,0.00015,30.47702]
[1778448990708,33.37,80850.71,0.0,-0.59132,0.00015,30.45966]
[1778448995778,33.37,80850.38,0.0,-0.59138,0.00015,30.45534]
[1778449002827,33.37,80850.58,0.0,-0.59135,0.00015,30.45591]
[1778449008869,33.37,80852.44,0.0,-0.59108,0.00015,30.46156]
[1778449014911,33.37,80852.78,0.0,-0.59103,0.00015,30.46254]
[1778449019946,33.37,80852.33,0.0,-0.5911,0.00015,30.46111]
[1778449024981,33.37,80852.7,0.0,-0.59105,0.00015,30.46219]
[1778449027790,33.37,80855.85,0.0,-0.59058,0.00015,30.47183]
[1778449030911,33.37,80864.14,0.0,-0.58934,0.00015,30.49697]
[1778449031023,33.37,80865.87,0.0,-0.58909,0.00015,30.50219]
[1778449033648,33.37,80868.49,0.0,-0.5887,0.00015,30.51004]
[1778449034804,33.37,80869.14,0.0,-0.5886,0.00015,30.51199]
[1778449034821,33.37,80869.14,0.0,-0.5886,0.00015,30.51199]
[1778449034930,33.37,80869.14,0.0,-0.5886,0.00015,30.51199]
[1778449034978,33.37,80869.14,0.0,-0.5886,0.00015,30.51199]
[1778449034907,33.37,80871.47,0.0,-0.58825,0.00015,30.51893]
[1778449035312,33.37,80871.47,0.0,-0.58825,0.00015,30.51893]
[1778449035873,33.37,80871.47,0.0,-0.58825,0.00015,30.51893]
[1778449035918,33.37,80885.32,0.0,-0.58619,0.00015,30.55976]
[1778449036793,33.37,80897.31,0.0,-0.58441,0.00015,30.59443]
[1778449037798,33.37,80897.31,0.0,-0.58441,0.00015,30.59443]
[1778449043107,33.37,80894.2,0.0,-0.58489,0.00015,30.5853]
[1778449049316,33.36,80893.06,0.0,-0.58506,0.00015,30.5819]
[1778449050156,33.36,80881.71,0.0,-0.58676,0.00015,30.54876]
[1778449051426,33.36,80881.71,0.0,-0.58676,0.00015,30.54876]
[1778449051518,33.36,80879.98,0.0,-0.58702,0.00015,30.54041]
[1778449054032,33.36,80879.87,0.0,-0.58704,0.00015,30.54007]
[1778449054789,33.36,80879.87,0.0,-0.58704,0.00015,30.54007]
[1778449054824,33.36,80875.68,0.0,-0.58767,0.00015,30.52767]
[1778449055391,33.36,80875.68,0.0,-0.58767,0.00015,30.52767]
[1778449055701,33.36,80852.71,0.0,-0.59108,0.00015,30.45853]
[1778449056202,33.36,80847.69,0.0,-0.59183,0.00015,30.44313]
[1778449059344,33.36,80845.38,0.0,-0.59217,0.00015,30.43591]
[1778449061701,33.36,80844.78,0.0,-0.59226,0.00015,30.43412]
[1778449066271,33.36,80837.87,0.0,-0.59327,0.00015,30.41287]
[1778449070178,33.37,80834.75,0.0,-0.59373,0.00015,30.40326]
[1778449070299,33.37,80835.05,0.0,-0.59368,0.00015,30.40425]
[1778449071306,33.37,80840.67,0.0,-0.59284,0.00015,30.42184]
[1778449076341,33.37,80841.57,0.0,-0.5927,0.00015,30.42483]
[1778449081678,33.38,80841.27,0.0,-0.59273,0.00015,30.42409]
[1778449081818,33.38,80844.6,0.0,-0.59224,0.00015,30.43443]
[1778449082383,33.38,80851.93,0.0,-0.59115,0.00015,30.45697]
[1778449088425,33.38,80855.38,0.0,-0.59063,0.00015,30.46766]
[1778449095474,33.38,80856.9,0.0,-0.59039,0.00015,30.47243]
[1778449100509,33.38,80848.88,0.0,-0.59158,0.00015,30.44796]
[1778449106551,33.38,80847.08,0.0,-0.59186,0.00015,30.44225]
[1778449111587,33.38,80846.89,0.0,-0.59191,0.00015,30.43826]
[1778449117629,33.37,80846.3,0.0,-0.592,0.00015,30.43626]
[1778449122665,33.37,80844.71,0.0,-0.59225,0.00015,30.43124]
[1778449123562,33.37,80844.71,0.0,-0.59225,0.00015,30.43124]
[1778449125686,33.37,80838.96,0.0,-0.5931,0.00015,30.41333]
[1778449130997,33.37,80836.34,0.0,-0.59351,0.00015,30.40489]
[1778449136211,33.36,80834.2,0.0,-0.59385,0.00015,30.39761]
[1778449136763,33.35,80840.78,0.0,-0.59288,0.00015,30.41809]
[1778449138658,33.35,80842.55,0.0,-0.59262,0.00015,30.4235]
[1778449140791,33.35,80834.46,0.0,-0.59384,0.00015,30.39799]
[1778449146071,33.34,80833.18,0.0,-0.59405,0.00015,30.39366]
[1778449151428,33.33,80833.95,0.0,-0.59396,0.00015,30.39561]
[1778449151636,33.33,80833.95,0.0,-0.59396,0.00015,30.39561]
[1778449151868,33.33,80827.74,0.0,-0.59488,0.00015,30.37594]
[1778449154037,33.33,80821.63,0.0,-0.5958,0.00015,30.35634]
[1778449155456,33.33,80820.02,0.0,-0.59604,0.00015,30.35112]
[1778449155896,33.33,80819.56,0.0,-0.59611,0.00015,30.34964]
[1778449159092,33.33,80821.95,0.0,-0.59575,0.00015,30.35728]
[1778449159924,33.33,80813.59,0.0,-0.59699,0.00015,30.33044]
[1778449162945,33.33,80803.02,0.0,-0.59857,0.00015,30.296]
[1778449163137,33.33,80803.02,0.0,-0.59857,0.00015,30.296]
[1778449163858,33.33,80803.02,0.0,-0.59857,0.00015,30.296]
[1778449163952,33.33,80797.16,0.0,-0.59943,0.00015,30.27672]
[1778449164322,33.33,80797.16,0.0,-0.59943,0.00015,30.27672]
[1778449165017,33.33,80797.16,0.0,-0.59943,0.00015,30.27672]
[1778449165062,33.33,80784.4,0.0,-0.60132,0.00015,30.23429]
[1778449165608,33.33,80784.4,0.0,-0.60132,0.00015,30.23429]
[1778449165966,33.33,80782.12,0.0,-0.60166,0.00015,30.22664]
[1778449168987,33.33,80776.76,0.0,-0.60246,0.00015,30.20856]
[1778449173562,33.33,80773.53,0.0,-0.60294,0.00015,30.19435]
[1778449173697,33.33,80773.53,0.0,-0.60294,0.00015,30.19435]
[1778449173732,33.33,80773.53,0.0,-0.60294,0.00015,30.19435]
[1778449174039,33.33,80766.69,0.0,-0.60395,0.00015,30.17105]
[1778449174606,33.33,80766.69,0.0,-0.60395,0.00015,30.17105]
[1778449175046,33.33,80779.74,0.0,-0.60202,0.00015,30.21537]
[1778449176053,33.33,80780.47,0.0,-0.60192,0.00015,30.21783]
[1778449181088,33.33,80779.3,0.0,-0.60209,0.00015,30.21387]
[1778449182197,33.33,80780.64,0.0,-0.60189,0.00015,30.21838]
[1778449183104,33.33,80771.82,0.0,-0.6032,0.00015,30.18855]
[1778449187134,33.33,80766.38,0.0,-0.604,0.00015,30.17005]
[1778449193176,33.33,80765.71,0.0,-0.60409,0.00015,30.1679]
[1778449198211,33.33,80764.63,0.0,-0.60424,0.00015,30.16431]
[1778449200228,33.33,80763.86,0.0,-0.60435,0.00015,30.16169]
[1778449200267,33.33,80763.95,0.0,-0.60434,0.00015,30.16203]
[1778449201723,33.33,80763.95,0.0,-0.60434,0.00015,30.16203]
[1778449201824,33.33,80778.37,0.0,-0.60221,0.00015,30.21111]
[1778449203108,33.33,80778.37,0.0,-0.60221,0.00015,30.21111]
[1778449203170,33.33,80780.35,0.0,-0.60192,0.00015,30.21777]
[1778449210295,33.33,80782.29,0.0,-0.60163,0.00015,30.22423]
[1778449211422,33.33,80782.29,0.0,-0.60163,0.00015,30.22423]
[1778449212560,33.33,80782.86,0.0,-0.60155,0.00015,30.22613]
[1778449212597,33.33,80791.12,0.0,-0.60033,0.00015,30.25368]
[1778449214323,33.33,80798.36,0.0,-0.59926,0.00015,30.27755]
[1778449216771,33.33,80799.25,0.0,-0.59913,0.00015,30.28043]
[1778449216872,33.33,80801.81,0.0,-0.59876,0.00015,30.28874]
[1778449223082,33.32,80804.9,0.0,-0.59831,0.00015,30.29868]
[1778449225495,33.32,80805.45,0.0,-0.59823,0.00015,30.30035]
[1778449232450,33.32,80808.21,0.0,-0.59785,0.00015,30.30581]
[1778449234478,33.32,80809.06,0.0,-0.59772,0.00015,30.30854]
[1778449235867,33.32,80799.15,0.0,-0.5992,0.00015,30.27604]
[1778449237048,33.32,80799.15,0.0,-0.5992,0.00015,30.27604]
[1778449240516,33.31,80790.72,0.0,-0.60045,0.00015,30.24803]
[1778449241228,33.31,80790.72,0.0,-0.60045,0.00015,30.24803]
[1778449241523,33.31,80790.32,0.0,-0.60051,0.00015,30.24668]
[1778449247565,33.31,80790.75,0.0,-0.60045,0.00015,30.24797]
[1778449252600,33.31,80789.31,0.0,-0.60067,0.00015,30.24306]
[1778449253607,33.31,80797.39,0.0,-0.59948,0.00015,30.26982]
[1778449254539,33.31,80797.39,0.0,-0.59948,0.00015,30.26982]
[1778449254620,33.31,80797.39,0.0,-0.59948,0.00015,30.26982]
[1778449254638,33.31,80804.59,0.0,-0.59841,0.00015,30.29344]
[1778449256628,33.31,80806.92,0.0,-0.59807,0.00015,30.30098]
[1778449261663,33.31,80809.34,0.0,-0.59772,0.00015,30.30869]
[1778449264963,33.31,80809.37,0.0,-0.59772,0.00015,30.30873]
[1778449271949,33.3,80810.99,0.0,-0.59749,0.00015,30.31381]
[1778449273757,33.3,80805.76,0.0,-0.59827,0.00015,30.29668]
[1778449278792,33.3,80804.62,0.0,-0.59845,0.00015,30.29276]
[1778449280115,33.3,80804.62,0.0,-0.59845,0.00015,30.29276]
[1778449280135,33.3,80804.62,0.0,-0.59845,0.00015,30.29276]
[1778449280184,33.3,80804.62,0.0,-0.59845,0.00015,30.29268]
[1778449280429,33.3,80804.62,0.0,-0.59845,0.00015,30.29268]
[1778449280806,33.3,80780.06,0.0,-0.60209,0.00015,30.2111]
[1778449281333,33.3,80780.06,0.0,-0.60209,0.00015,30.2111]
[1778449281337,33.3,80780.06,0.0,-0.60209,0.00015,30.2111]
[1778449281742,33.3,80780.06,0.0,-0.60209,0.00015,30.2111]
[1778449281813,33.3,80772.55,0.0,-0.6032,0.00015,30.18562]
[1778449282820,33.3,80780.18,0.0,-0.60207,0.00015,30.21148]
[1778449285841,33.3,80786.75,0.0,-0.6011,0.00015,30.23355]
[1778449290876,33.3,80791.97,0.0,-0.60033,0.00015,30.25087]
[1778449292243,33.3,80791.97,0.0,-0.60033,0.00015,30.25087]
[1778449292890,33.29,80792.81,0.0,-0.60022,0.00015,30.25033]
[1778449295064,33.29,80793.23,0.0,-0.60016,0.00015,30.25171]
[1778449297990,33.29,80794.14,0.0,-0.60003,0.00015,30.25465]
[1778449298091,33.29,80794.37,0.0,-0.6,0.00015,30.25539]
[1778449303967,33.29,80796.49,0.0,-0.59969,0.00015,30.26224]
[1778449310010,33.29,80795.98,0.0,-0.59977,0.00015,30.26038]
[1778449315045,33.29,80797.35,0.0,-0.59958,0.00015,30.26476]
[1778449321087,33.28,80797.56,0.0,-0.59956,0.00015,30.26528]
[1778449325634,33.28,80798.43,0.0,-0.59943,0.00015,30.26809]
[1778449326122,33.28,80805.94,0.0,-0.59832,0.00015,30.29266]
[1778449327129,33.28,80813.8,0.0,-0.59716,0.00015,30.31819]
[1778449328927,33.28,80814.09,0.0,-0.59711,0.00015,30.31912]
[1778449334180,33.28,80814.13,0.0,-0.59711,0.00015,30.31916]
[1778449339226,33.28,80813.45,0.0,-0.59722,0.00015,30.31687]
[1778449344261,33.27,80816.51,0.0,-0.59677,0.00015,30.32666]
[1778449349296,33.27,80824.84,0.0,-0.59553,0.00015,30.35335]
[1778449354331,33.28,80825.55,0.0,-0.59544,0.00015,30.35239]
[1778449361707,33.28,80825.79,0.0,-0.5954,0.00015,30.35318]
[1778449367426,33.28,80826.54,0.0,-0.59528,0.00015,30.35565]
[1778449370842,33.28,80826.51,0.0,-0.59529,0.00015,30.35557]
[1778449376489,33.28,80826.51,0.0,-0.59528,0.00015,30.35563]
[1778449382660,33.28,80826.33,0.0,-0.59531,0.00015,30.35507]
[1778449384516,33.28,80828.18,0.0,-0.59503,0.00015,30.36098]
[1778449390000,33.28,80830.87,0.0,-0.59463,0.00015,30.36956]
[1778449392767,33.28,80831.65,0.0,-0.59451,0.00015,30.37204]
[1778449393142,33.28,80838.95,0.0,-0.59343,0.00015,30.39501]
[1778449394105,33.28,80844.2,0.0,-0.59265,0.00015,30.41138]
[1778449397639,33.28,80849.29,0.0,-0.59189,0.00015,30.42709]
[1778449399653,33.28,80854.84,0.0,-0.59107,0.00015,30.44414]
[1778449401392,33.28,80854.91,0.0,-0.59106,0.00015,30.44433]
[1778449402335,33.28,80857.7,0.0,-0.59064,0.00015,30.45289]
[1778449407710,33.28,80863.63,0.0,-0.58975,0.00015,30.47107]
[1778449411013,33.28,80864.21,0.0,-0.58966,0.00015,30.47288]
[1778449411047,33.28,80864.21,0.0,-0.58966,0.00015,30.47288]
[1778449412114,33.28,80881.39,0.0,-0.5871,0.00015,30.52102]
[1778449413465,33.28,80882.53,0.0,-0.58693,0.00015,30.52438]
[1778449413470,33.28,80882.53,0.0,-0.58693,0.00015,30.52438]
[1778449416036,33.28,80876.36,0.0,-0.58785,0.00015,30.50612]
[1778449420801,33.28,80868.36,0.0,-0.58904,0.00015,30.48226]
[1778449425836,33.29,80866.99,0.0,-0.58924,0.00015,30.47823]
[1778449428708,33.29,80867.38,0.0,-0.58918,0.00015,30.47944]
[1778449432885,33.29,80860.75,0.0,-0.59016,0.00015,30.45949]
[1778449433892,33.29,80855.37,0.0,-0.59097,0.00015,30.44308]
[1778449436914,33.29,80849.83,0.0,-0.59179,0.00015,30.42608]
[1778449441948,33.29,80847.87,0.0,-0.59208,0.00015,30.42012]
[1778449446983,33.29,80847.94,0.0,-0.59206,0.00015,30.42047]
[1778449452018,33.3,80845.67,0.0,-0.59239,0.00015,30.41355]
[1778449454177,33.3,80845.21,0.0,-0.59246,0.00015,30.41215]
[1778449454219,33.3,80845.12,0.0,-0.59247,0.00015,30.4119]
[1778449456265,33.3,80844.8,0.0,-0.59252,0.00015,30.41093]
[1778449456349,33.3,80844.6,0.0,-0.59254,0.00015,30.41033]
[1778449458060,33.3,80838.06,0.0,-0.59352,0.00015,30.38983]
[1778449463095,33.29,80834.69,0.0,-0.59404,0.00015,30.37903]
[1778449464478,33.29,80834.72,0.0,-0.59404,0.00015,30.37905]
[1778449465109,33.29,80839.38,0.0,-0.59334,0.00015,30.39365]
[1778449466116,33.29,80848.97,0.0,-0.59191,0.00015,30.42349]
[1778449468745,33.29,80849.16,0.0,-0.59189,0.00015,30.4241]
[1778449469264,33.29,80851.03,0.0,-0.5916,0.00015,30.42993]
[1778449472159,33.29,80856.68,0.0,-0.59077,0.00015,30.44409]
[1778449473638,33.29,80860.43,0.0,-0.59021,0.00015,30.45555]
[1778449479208,33.3,80863.2,0.0,-0.58979,0.00015,30.46408]
[1778449484244,33.3,80862.07,0.0,-0.58995,0.00015,30.46073]
[1778449485854,33.3,80858.96,0.0,-0.59041,0.00015,30.4513]
[1778449486354,33.3,80858.96,0.0,-0.59041,0.00015,30.4513]
[1778449486367,33.3,80858.96,0.0,-0.59041,0.00015,30.4513]
[1778449486376,33.3,80858.96,0.0,-0.59041,0.00015,30.4513]
[1778449486391,33.3,80852.51,0.0,-0.59137,0.00015,30.43158]
[1778449486616,33.3,80852.51,0.0,-0.59137,0.00015,30.43158]
[1778449487051,33.3,80852.51,0.0,-0.59137,0.00015,30.43158]
[1778449487265,33.3,80845.26,0.0,-0.59245,0.00015,30.4092]
[1778449488272,33.3,80835.6,0.0,-0.59389,0.00015,30.37906]
[1778449489232,33.3,80835.6,0.0,-0.59389,0.00015,30.37906]
[1778449489279,33.3,80836.8,0.0,-0.59371,0.00015,30.38285]
[1778449490286,33.3,80844.74,0.0,-0.59253,0.00015,30.40764]
[1778449490693,33.3,80844.74,0.0,-0.59253,0.00015,30.40764]
[1778449491293,33.3,80842.06,0.0,-0.59292,0.00015,30.39931]
[1778449492300,33.3,80836.66,0.0,-0.59373,0.00015,30.38244]
[1778449493274,33.3,80836.66,0.0,-0.59373,0.00015,30.38244]
[1778449496954,33.3,80831.06,0.0,-0.59455,0.00015,30.36493]
[1778449502370,33.31,80829.52,0.0,-0.59477,0.00015,30.36028]
[1778449504005,33.31,80829.42,0.0,-0.59478,0.00015,30.35999]
[1778449504384,33.3,80838.41,0.0,-0.59345,0.00015,30.38823]
[1778449506398,33.3,80847.22,0.0,-0.59214,0.00015,30.41563]
[1778449509266,33.3,80848.02,0.0,-0.59202,0.00015,30.41808]
[1778449509448,33.3,80847.32,0.0,-0.59213,0.00015,30.41593]
[1778449511128,33.31,80848.17,0.0,-0.592,0.00015,30.41858]
[1778449511147,33.31,80848.17,0.0,-0.592,0.00015,30.41858]
[1778449511433,33.31,80845.6,0.0,-0.59238,0.00015,30.41064]
[1778449512440,33.31,80837.97,0.0,-0.59351,0.00015,30.38689]
[1778449514088,33.3,80835.56,0.0,-0.59388,0.00015,30.37925]
[1778449514454,33.3,80840.91,0.0,-0.59308,0.00015,30.39601]
[1778449515336,33.3,80840.91,0.0,-0.59308,0.00015,30.39601]
[1778449515461,33.3,80843.97,0.0,-0.59263,0.00015,30.4055]
[1778449520496,33.31,80848.51,0.0,-0.59195,0.00015,30.41965]
[1778449526538,33.31,80850.39,0.0,-0.59165,0.00015,30.42568]
[1778449532583,33.31,80853.05,0.0,-0.59126,0.00015,30.4308]
[1778449533590,33.31,80858.86,0.0,-0.59039,0.00015,30.44858]
[1778449535396,33.31,80858.86,0.0,-0.59039,0.00015,30.44858]
[1778449537106,33.31,80865.37,0.0,-0.58942,0.00015,30.46834]
[1778449541646,33.32,80871.98,0.0,-0.58843,0.00015,30.48822]
[1778449546681,33.32,80873.6,0.0,-0.58819,0.00015,30.49307]
[1778449549274,33.32,80873.67,0.0,-0.58818,0.00015,30.49328]
[1778449554739,33.32,80878.41,0.0,-0.58747,0.00015,30.50733]
[1778449559774,33.31,80878.51,0.0,-0.58746,0.00015,30.50761]
[1778449564809,33.31,80880.61,0.0,-0.58715,0.00015,30.51381]
[1778449569844,33.31,80879.65,0.0,-0.58729,0.00015,30.51096]
[1778449572705,33.31,80879.65,0.0,-0.58729,0.00015,30.51096]
[1778449577900,33.31,80872.17,0.0,-0.58841,0.00015,30.48874]
[1778449582948,33.32,80869.93,0.0,-0.58873,0.00015,30.48211]
[1778449587065,33.32,80869.89,0.0,-0.58874,0.00015,30.482]
[1778449587186,33.32,80869.89,0.0,-0.58874,0.00015,30.482]
[1778449587985,33.32,80864.3,0.0,-0.58957,0.00015,30.46525]
[1778449589212,33.32,80864.3,0.0,-0.58957,0.00015,30.46525]
[1778449589232,33.32,80861.85,0.0,-0.58993,0.00015,30.45787]
[1778449590987,33.32,80858.96,0.0,-0.59036,0.00015,30.4491]
[1778449591006,33.32,80858.29,0.0,-0.59047,0.00015,30.44382]
[1778449596475,33.32,80854.06,0.0,-0.59109,0.00015,30.43104]
[1778449596958,33.32,80854.03,0.0,-0.5911,0.00015,30.43099]
[1778449597059,33.32,80855.49,0.0,-0.59088,0.00015,30.43549]
[1778449598065,33.32,80862.8,0.0,-0.58979,0.00015,30.45776]
[1778449602769,33.33,80866.89,0.0,-0.58917,0.00015,30.47021]
[1778449610151,33.33,80873.35,0.0,-0.5882,0.00015,30.48969]
[1778449611061,33.33,80873.35,0.0,-0.5882,0.00015,30.48969]
[1778449612178,33.33,80875.33,0.0,-0.5879,0.00015,30.49559]
[1778449618207,33.33,80874.04,0.0,-0.58809,0.00015,30.49185]
[1778449624249,33.33,80872.96,0.0,-0.58825,0.00015,30.48871]
[1778449629284,33.33,80870.78,0.0,-0.58857,0.00015,30.48229]
[1778449632610,33.33,80869.71,0.0,-0.58872,0.00015,30.47913]
[1778449632876,33.33,80869.71,0.0,-0.58872,0.00015,30.47913]
[1778449639354,33.34,80869.62,0.0,-0.58873,0.00015,30.47902]
[1778449642901,33.34,80869.65,0.0,-0.58872,0.00015,30.47918]
[1778449650147,33.34,80868.28,0.0,-0.58892,0.00015,30.47518]
[1778449650233,33.34,80868.28,0.0,-0.58892,0.00015,30.47518]
[1778449650276,33.34,80868.28,0.0,-0.58892,0.00015,30.47518]
[1778449652446,33.34,80859.32,0.0,-0.59025,0.00015,30.445]
[1778449654034,33.34,80859.35,0.0,-0.59025,0.00015,30.44513]
[1778449654461,33.34,80859.81,0.0,-0.59018,0.00015,30.44656]
[1778449658942,33.35,80856.95,0.0,-0.59059,0.00015,30.43802]
[1778449659497,33.35,80856.7,0.0,-0.59063,0.00015,30.43728]
[1778449664532,33.35,80853.94,0.0,-0.59103,0.00015,30.42902]
[1778449671581,33.35,80853.5,0.0,-0.5911,0.00015,30.4276]
[1778449673034,33.35,80853.42,0.0,-0.59111,0.00015,30.42735]
[1778449673595,33.35,80853.68,0.0,-0.59108,0.00015,30.42813]
[1778449678630,33.35,80857.59,0.0,-0.5905,0.00015,30.44001]
[1778449679413,33.35,80857.59,0.0,-0.5905,0.00015,30.44001]
[1778449679536,33.35,80857.59,0.0,-0.5905,0.00015,30.44001]
[1778449682663,33.35,80863.91,0.0,-0.58956,0.00015,30.45913]
[1778449687698,33.35,80864.85,0.0,-0.58941,0.00015,30.4621]
[1778449692205,33.35,80865.32,0.0,-0.58934,0.00015,30.4636]
[1778449697769,33.35,80865.31,0.0,-0.58933,0.00015,30.46374]
[1778449702804,33.36,80865.92,0.0,-0.58923,0.00015,30.4657]
[1778449707839,33.36,80866.6,0.0,-0.58912,0.00015,30.46786]
[1778449712874,33.36,80862.86,0.0,-0.58968,0.00015,30.45345]
[1778449718916,33.36,80861.09,0.0,-0.58994,0.00015,30.44828]
[1778449721800,33.36,80861.09,0.0,-0.58994,0.00015,30.44828]
[1778449732011,33.37,80862.07,0.0,-0.58977,0.00015,30.45164]
[1778449737046,33.37,80861.4,0.0,-0.58986,0.00015,30.44977]
[1778449744101,33.38,80860.97,0.0,-0.58991,0.00015,30.44869]
[1778449749136,33.38,80861.08,0.0,-0.58988,0.00015,30.44918]
[1778449754171,33.38,80858.31,0.0,-0.59029,0.00015,30.44091]
[1778449760213,33.39,80857.91,0.0,-0.59034,0.00015,30.43991]
[1778449763761,33.39,80857.98,0.0,-0.59032,0.00015,30.44019]
[1778449764241,33.39,80856.75,0.0,-0.5905,0.00015,30.43652]
[1778449769276,33.39,80854.4,0.0,-0.59084,0.00015,30.42956]
[1778449774311,33.4,80854.59,0.0,-0.59081,0.00015,30.4271]
[1778449774980,33.4,80854.59,0.0,-0.59081,0.00015,30.4271]
[1778449775318,33.4,80854.23,0.0,-0.59086,0.00015,30.42604]
[1778449782368,33.4,80854.58,0.0,-0.59079,0.00015,30.42736]
[1778449788973,33.41,80853.86,0.0,-0.59089,0.00015,30.42531]
[1778449789417,33.41,80854.77,0.0,-0.59075,0.00015,30.42818]
[1778449790765,33.41,80854.77,0.0,-0.59075,0.00015,30.42818]
[1778449791432,33.41,80857.02,0.0,-0.59042,0.00015,30.43509]
[1778449796467,33.41,80859.53,0.0,-0.59003,0.00015,30.44283]
[1778449799905,33.41,80859.49,0.0,-0.59004,0.00015,30.44279]
[1778449799917,33.41,80859.49,0.0,-0.59004,0.00015,30.44279]
[1778449800059,33.41,80859.49,0.0,-0.59004,0.00015,30.44279]
[1778449800145,33.41,80859.49,0.0,-0.59004,0.00015,30.44279]
[1778449800155,33.41,80859.49,0.0,-0.59004,0.00015,30.44279]
[1778449800181,33.41,80859.49,0.0,-0.59004,0.00015,30.44279]
[1778449800234,33.41,80859.49,0.0,-0.59004,0.00015,30.44279]
[1778449800292,33.41,80859.49,0.0,-0.59004,0.00015,30.44279]
[1778449800495,33.41,80844.3,0.0,-0.59229,0.00015,30.39636]
[1778449801002,33.41,80844.3,0.0,-0.59229,0.00015,30.39636]
[1778449801502,33.41,80844.02,0.0,-0.59233,0.00015,30.39553]
[1778449801924,33.41,80844.02,0.0,-0.59233,0.00015,30.39553]
[1778449805329,33.42,80845.15,0.0,-0.59216,0.00015,30.39912]
[1778449811572,33.42,80844.67,0.0,-0.59222,0.00015,30.39786]
[1778449816313,33.42,80843.86,0.0,-0.59233,0.00015,30.39547]
[1778449816407,33.42,80843.86,0.0,-0.59233,0.00015,30.3955]
[1778449821642,33.42,80843.58,0.0,-0.59236,0.00015,30.39478]
[1778449824663,33.42,80850.51,0.0,-0.59133,0.00015,30.4161]
[1778449825944,33.42,80851.79,0.0,-0.59115,0.00015,30.41998]
[1778449826677,33.42,80853.41,0.0,-0.59091,0.00015,30.42494]
[1778449831712,33.43,80855.71,0.0,-0.59057,0.00015,30.42871]
[1778449840775,33.43,80856.2,0.0,-0.59049,0.00015,30.43027]
[1778449845810,33.43,80856.3,0.0,-0.59048,0.00015,30.43062]
[1778449851852,33.43,80857.6,0.0,-0.59028,0.00015,30.4346]
[1778449856887,33.43,80859.43,0.0,-0.59001,0.00015,30.44017]
[1778449861923,33.43,80859.95,0.0,-0.58993,0.00015,30.44181]
[1778449868973,33.43,80860.05,0.0,-0.58991,0.00015,30.44222]
[1778449873856,33.43,80860.55,0.0,-0.58983,0.00015,30.44376]
[1778449881065,33.43,80864.89,0.0,-0.58918,0.00015,30.45688]
[1778449887098,33.43,80869.41,0.0,-0.58851,0.00015,30.47039]
[1778449891126,33.43,80875.75,0.0,-0.58758,0.00015,30.48591]
[1778449896161,33.43,80879.28,0.0,-0.58706,0.00015,30.49624]
[1778449901197,33.43,80881.43,0.0,-0.58674,0.00015,30.50249]
[1778449903388,33.43,80881.51,0.0,-0.58673,0.00015,30.50272]
[1778449904218,33.43,80889.95,0.0,-0.58548,0.00015,30.52728]
[1778449906360,33.43,80891.38,0.0,-0.58526,0.00015,30.53142]
[1778449912885,33.43,80892.96,0.0,-0.58503,0.00015,30.53603]
[1778449914288,33.43,80898.38,0.0,-0.58422,0.00015,30.55161]
[1778449914981,33.43,80898.38,0.0,-0.58422,0.00015,30.55161]
[1778449915295,33.43,80899.34,0.0,-0.58407,0.00015,30.55437]
[1778449921337,33.43,80904.79,0.0,-0.58326,0.00015,30.56995]
[1778449922543,33.43,80904.79,0.0,-0.58326,0.00015,30.56995]
[1778449922621,33.43,80905.26,0.0,-0.58318,0.00015,30.57132]
[1778449928388,33.44,80901.52,0.0,-0.58373,0.00015,30.56083]
[1778449933423,33.44,80901.36,0.0,-0.58375,0.00015,30.56047]
[1778449938458,33.44,80900.65,0.0,-0.58385,0.00015,30.55853]
[1778449941479,33.44,80891.74,0.0,-0.58518,0.00015,30.53303]
[1778449942391,33.44,80891.74,0.0,-0.58518,0.00015,30.53303]
[1778449944999,33.44,80887.16,0.0,-0.58586,0.00015,30.51976]
[1778449945012,33.44,80887.16,0.0,-0.58586,0.00015,30.51976]
[1778449945269,33.44,80887.16,0.0,-0.58586,0.00015,30.51976]
[1778449945736,33.44,80882.13,0.0,-0.58661,0.00015,30.50506]
[1778449946003,33.44,80882.13,0.0,-0.58661,0.00015,30.50506]
[1778449946517,33.44,80882.13,0.0,-0.58661,0.00015,30.50506]
[1778449946542,33.44,80876.43,0.0,-0.58746,0.00015,30.48831]
[1778449949535,33.44,80871.03,0.0,-0.58826,0.00015,30.47232]
[1778449950504,33.44,80871.03,0.0,-0.58826,0.00015,30.47232]
[1778449951454,33.44,80870.53,0.0,-0.58833,0.00015,30.47084]
[1778449957591,33.44,80871.28,0.0,-0.58823,0.00015,30.46986]
[1778449960452,33.44,80871.02,0.0,-0.58827,0.00015,30.4691]
[1778449960551,33.44,80871.02,0.0,-0.58827,0.00015,30.4691]
[1778449960566,33.44,80871.02,0.0,-0.58827,0.00015,30.4691]
[1778449960685,33.44,80871.02,0.0,-0.58827,0.00015,30.4691]
[1778449960785,33.44,80860.14,0.0,-0.58988,0.00015,30.43651]
[1778449961510,33.44,80860.14,0.0,-0.58988,0.00015,30.43651]
[1778449961621,33.45,80846.05,0.0,-0.59196,0.00015,30.39381]
[1778449962628,33.45,80844.31,0.0,-0.59222,0.00015,30.38849]
[1778449963468,33.45,80844.31,0.0,-0.59222,0.00015,30.38849]
[1778449963635,33.45,80844.65,0.0,-0.59216,0.00015,30.38959]
[1778449968067,33.45,80844.2,0.0,-0.59222,0.00015,30.38834]
[1778449968128,33.45,80844.2,0.0,-0.59222,0.00015,30.38834]
[1778449968157,33.45,80844.2,0.0,-0.59222,0.00015,30.38834]
[1778449968671,33.45,80838.54,0.0,-0.59306,0.00015,30.37084]
[1778449969220,33.45,80838.54,0.0,-0.59306,0.00015,30.37084]
[1778449969678,33.45,80832.63,0.0,-0.59394,0.00015,30.35238]
[1778449971464,33.45,80831.27,0.0,-0.59414,0.00015,30.34811]
[1778449971854,33.45,80824.76,0.0,-0.5951,0.00015,30.32759]
[1778449973551,33.45,80823.57,0.0,-0.59528,0.00015,30.32383]
[1778449973706,33.45,80824.04,0.0,-0.59521,0.00015,30.32532]
[1778449975832,33.45,80823.64,0.0,-0.59527,0.00015,30.32406]
[1778449975894,33.45,80823.64,0.0,-0.59527,0.00015,30.32406]
[1778449975978,33.45,80823.64,0.0,-0.59527,0.00015,30.32406]
[1778449976962,33.45,80801.7,0.0,-0.59852,0.00015,30.25348]
[1778449977120,33.45,80801.7,0.0,-0.59852,0.00015,30.25348]
[1778449977853,33.45,80801.7,0.0,-0.59852,0.00015,30.25348]
[1778449977855,33.45,80801.7,0.0,-0.59852,0.00015,30.25348]
[1778449977971,33.45,80801.7,0.0,-0.59852,0.00015,30.25348]
[1778449977931,33.45,80800.93,0.0,-0.59863,0.00015,30.25094]
[1778449978741,33.45,80788.85,0.0,-0.60042,0.00015,30.21118]
[1778449979865,33.45,80788.85,0.0,-0.60042,0.00015,30.21118]
[1778449979954,33.45,80784.42,0.0,-0.60107,0.00015,30.19645]
[1778449980377,33.45,80784.42,0.0,-0.60107,0.00015,30.19645]
[1778449980909,33.45,80784.42,0.0,-0.60107,0.00015,30.19645]
[1778449980755,33.45,80781.37,0.0,-0.60153,0.00015,30.18626]
[1778449984563,33.45,80783.62,0.0,-0.60119,0.00015,30.19375]
[1778449984783,33.45,80797.06,0.0,-0.59921,0.00015,30.23817]
[1778449985790,33.45,80807.71,0.0,-0.59764,0.00015,30.27284]
[1778449986317,33.45,80807.71,0.0,-0.59764,0.00015,30.27284]
[1778449986323,33.45,80807.71,0.0,-0.59764,0.00015,30.27284]
[1778449986412,33.45,80807.71,0.0,-0.59764,0.00015,30.27284]
[1778449986918,33.45,80807.71,0.0,-0.59764,0.00015,30.27284]
[1778449986797,33.45,80800.18,0.0,-0.59875,0.00015,30.24831]
[1778449987567,33.45,80800.18,0.0,-0.59875,0.00015,30.24831]
[1778449987804,33.45,80784.14,0.0,-0.60112,0.00015,30.19536]
[1778449988811,33.45,80783.47,0.0,-0.60122,0.00015,30.19311]
[1778449993846,33.44,80784.53,0.0,-0.60107,0.00015,30.19658]
[1778449998881,33.44,80784.36,0.0,-0.6011,0.00015,30.19594]
[1778450003916,33.44,80784.39,0.0,-0.6011,0.00015,30.19597]
[1778450005676,33.44,80784.47,0.0,-0.60109,0.00015,30.19622]
[1778450005741,33.44,80784.47,0.0,-0.60109,0.00015,30.19621]
[1778450009321,33.44,80784.54,0.0,-0.60108,0.00015,30.19639]
[1778450009958,33.44,80784.51,0.0,-0.60108,0.00015,30.19628]
[1778450014993,33.44,80783.72,0.0,-0.60122,0.00015,30.19028]
[1778450015323,33.44,80783.72,0.0,-0.60122,0.00015,30.19028]
[1778450016000,33.44,80781.11,0.0,-0.6016,0.00015,30.18155]
[1778450018014,33.44,80776.26,0.0,-0.60232,0.00015,30.16527]
[1778450023049,33.44,80771.87,0.0,-0.60296,0.00015,30.15047]
[1778450028084,33.45,80768.34,0.0,-0.60346,0.00015,30.13897]
[1778450033119,33.46,80766.25,0.0,-0.60373,0.00015,30.13262]
[1778450039161,33.47,80767.64,0.0,-0.60349,0.00015,30.13815]
[1778450044196,33.47,80772.56,0.0,-0.60276,0.00015,30.15488]
[1778450049231,33.47,80773.98,0.0,-0.60254,0.00015,30.15988]
[1778450054266,33.47,80774.39,0.0,-0.60248,0.00015,30.16126]
[1778450059055,33.47,80774.03,0.0,-0.60253,0.00015,30.16005]
[1778450059284,33.47,80774.04,0.0,-0.60253,0.00015,30.16008]
[1778450059301,33.47,80777.03,0.0,-0.60209,0.00015,30.17013]
[1778450060075,33.47,80777.03,0.0,-0.60209,0.00015,30.17013]
[1778450060308,33.47,80786.97,0.0,-0.60063,0.00015,30.20331]
[1778450061090,33.47,80786.97,0.0,-0.60063,0.00015,30.20331]
[1778450062124,33.47,80788.8,0.0,-0.60036,0.00015,30.20938]
[1778450062322,33.47,80788.97,0.0,-0.60033,0.00015,30.20994]
[1778450067578,33.47,80789.33,0.0,-0.60028,0.00015,30.21112]
[1778450073400,33.47,80788.21,0.0,-0.60046,0.00015,30.20409]
[1778450077161,33.47,80787.89,0.0,-0.6005,0.00015,30.20301]
[1778450077196,33.47,80787.89,0.0,-0.6005,0.00015,30.20301]
[1778450077492,33.47,80787.89,0.0,-0.6005,0.00015,30.20301]
[1778450078435,33.47,80780.9,0.0,-0.60154,0.00015,30.17972]
[1778450081456,33.47,80775.35,0.0,-0.60236,0.00015,30.16109]
[1778450083521,33.47,80772.12,0.0,-0.60283,0.00015,30.15021]
[1778450083896,33.47,80771.09,0.0,-0.60298,0.00015,30.14674]
[1778450084477,33.47,80762.8,0.0,-0.6042,0.00015,30.11858]
[1778450086491,33.47,80757.06,0.0,-0.60505,0.00015,30.09897]
[1778450091526,33.47,80754.25,0.0,-0.60545,0.00015,30.08947]
[1778450097568,33.48,80754.77,0.0,-0.60536,0.00015,30.09149]
[1778450102603,33.48,80754.86,0.0,-0.60534,0.00015,30.09198]
[1778450107327,33.48,80754.85,0.0,-0.60534,0.00015,30.09209]
[1778450107638,33.48,80759.82,0.0,-0.6046,0.00015,30.10919]
[1778450108645,33.48,80765.61,0.0,-0.60375,0.00015,30.12898]
[1778450113680,33.48,80770.75,0.0,-0.60299,0.00015,30.14648]
[1778450114964,33.48,80770.75,0.0,-0.60299,0.00015,30.14648]
[1778450114973,33.48,80770.75,0.0,-0.60299,0.00015,30.14648]
[1778450115075,33.48,80773.53,0.0,-0.60258,0.00015,30.15587]
[1778450116023,33.48,80773.53,0.0,-0.60258,0.00015,30.15587]
[1778450116042,33.48,80760.07,0.0,-0.60456,0.00015,30.11017]
[1778450116943,33.48,80760.07,0.0,-0.60456,0.00015,30.11017]
[1778450116959,33.48,80772.85,0.0,-0.60268,0.00015,30.1536]
[1778450117866,33.48,80772.85,0.0,-0.60268,0.00015,30.1536]
[1778450117904,33.48,80757.56,0.0,-0.60493,0.00015,30.10159]
[1778450118867,33.48,80757.56,0.0,-0.60493,0.00015,30.10159]
[1778450118904,33.49,80743.61,0.0,-0.60698,0.00015,30.05333]
[1778450119724,33.49,80740.34,0.0,-0.60746,0.00015,30.04196]
[1778450123756,33.49,80746.0,0.0,-0.60661,0.00015,30.06196]
[1778450128791,33.49,80743.35,0.0,-0.60699,0.00015,30.05299]
[1778450133826,33.5,80738.34,0.0,-0.60773,0.00015,30.03243]
[1778450138861,33.5,80735.53,0.0,-0.60812,0.00015,30.02288]
[1778450139868,33.5,80735.53,0.0,-0.60812,0.00015,30.02288]
[1778450139971,33.5,80731.79,0.0,-0.60867,0.00015,30.00976]
[1778450141118,33.5,80731.79,0.0,-0.60867,0.00015,30.00976]
[1778450141882,33.5,80734.0,0.0,-0.60834,0.00015,30.01765]
[1778450146917,33.51,80733.83,0.0,-0.60835,0.00015,30.0174]
[1778450149208,33.51,80734.1,0.0,-0.60831,0.00015,30.01842]
[1778450149717,33.51,80737.47,0.0,-0.60781,0.00015,30.03033]
[1778450150154,33.51,80737.47,0.0,-0.60781,0.00015,30.03033]
[1778450149938,33.51,80754.92,0.0,-0.60524,0.00015,30.09102]
[1778450150945,33.51,80758.01,0.0,-0.60479,0.00015,30.10166]
[1778450152959,33.51,80765.34,0.0,-0.60371,0.00015,30.1267]
[1778450157994,33.51,80764.04,0.0,-0.6039,0.00015,30.1223]
[1778450161528,33.51,80764.37,0.0,-0.60385,0.00015,30.12345]
[1778450162026,33.51,80761.09,0.0,-0.60433,0.00015,30.11227]
[1778450163033,33.51,80754.17,0.0,-0.60535,0.00015,30.08856]
[1778450168068,33.51,80749.49,0.0,-0.60603,0.00015,30.07256]
[1778450173107,33.52,80746.8,0.0,-0.60641,0.00015,30.06341]
[1778450176128,33.52,80752.63,0.0,-0.60555,0.00015,30.08367]
[1778450181163,33.52,80754.47,0.0,-0.60528,0.00015,30.0901]
[1778450186198,33.52,80750.93,0.0,-0.60579,0.00015,30.078]
[1778450190226,33.52,80745.81,0.0,-0.60654,0.00015,30.06036]
[1778450195261,33.52,80742.62,0.0,-0.60701,0.00015,30.04612]
[1778450201303,33.53,80742.83,0.0,-0.60697,0.00015,30.04707]
[1778450207345,33.53,80740.36,0.0,-0.60732,0.00015,30.03867]
[1778450212380,33.53,80740.21,0.0,-0.60734,0.00015,30.03835]
[1778450217415,33.53,80741.43,0.0,-0.60715,0.00015,30.04279]
[1778450223196,33.54,80740.15,0.0,-0.60733,0.00015,30.03847]
[1778450225061,33.54,80736.2,0.0,-0.60791,0.00015,30.02471]
[1778450225160,33.54,80734.86,0.0,-0.6081,0.00015,30.0201]
[1778450230513,33.54,80730.99,0.0,-0.60865,0.00015,30.00674]
[1778450236555,33.55,80729.36,0.0,-0.60888,0.00015,30.00118]
[1778450242597,33.55,80727.58,0.0,-0.60913,0.00015,29.99509]
[1778450245673,33.55,80727.58,0.0,-0.60913,0.00015,29.99509]
[1778450245762,33.55,80727.47,0.0,-0.60914,0.00015,29.99481]
[1778450247632,33.55,80732.51,0.0,-0.6084,0.00015,30.01269]
[1778450252667,33.55,80735.32,0.0,-0.60799,0.00015,30.01957]
[1778450258709,33.56,80739.2,0.0,-0.60741,0.00015,30.03346]
[1778450263744,33.56,80737.77,0.0,-0.60761,0.00015,30.02866]
[1778450276835,33.57,80737.84,0.0,-0.60757,0.00015,30.02943]
[1778450281870,33.57,80742.3,0.0,-0.60691,0.00015,30.04518]
[1778450283884,33.57,80735.78,0.0,-0.60786,0.00015,30.02247]
[1778450288919,33.57,80734.87,0.0,-0.60799,0.00015,30.01947]
[1778450293954,33.58,80736.19,0.0,-0.60778,0.00015,30.02428]
[1778450308052,33.58,80735.61,0.0,-0.60785,0.00015,30.02274]
[1778450313088,33.59,80736.56,0.0,-0.60771,0.00015,30.02292]
[1778450319129,33.59,80735.75,0.0,-0.60782,0.00015,30.02028]
[1778450321143,33.59,80730.86,0.0,-0.60853,0.00015,30.00317]
[1778450321723,33.59,80730.86,0.0,-0.60853,0.00015,30.00317]
[1778450322151,33.59,80729.89,0.0,-0.60868,0.00015,29.99975]
[1778450327185,33.59,80727.41,0.0,-0.60904,0.00015,29.99101]
[1778450332220,33.59,80726.76,0.0,-0.60913,0.00015,29.98876]
[1778450337255,33.59,80726.15,0.0,-0.60922,0.00015,29.98667]
[1778450342290,33.59,80724.71,0.0,-0.60942,0.00015,29.98164]
[1778450348333,33.59,80725.45,0.0,-0.60931,0.00015,29.98438]
[1778450353491,33.59,80723.24,0.0,-0.60963,0.00015,29.97663]
[1778450355383,33.6,80716.47,0.0,-0.61062,0.00015,29.95259]
[1778450358634,33.6,80714.73,0.0,-0.61087,0.00015,29.94645]
[1778450358659,33.6,80713.34,0.0,-0.61107,0.00015,29.94151]
[1778450362557,33.59,80709.01,0.0,-0.61171,0.00015,29.92559]
[1778450362564,33.59,80708.09,0.0,-0.61185,0.00015,29.92216]
[1778450363562,33.59,80714.71,0.0,-0.61089,0.00015,29.94596]
[1778450366460,33.59,80719.65,0.0,-0.61017,0.00015,29.96363]
[1778450370488,33.59,80724.63,0.0,-0.60943,0.00015,29.9814]
[1778450375523,33.59,80724.42,0.0,-0.60947,0.00015,29.97747]
[1778450380558,33.6,80723.76,0.0,-0.60956,0.00015,29.97526]
[1778450385593,33.6,80719.98,0.0,-0.61011,0.00015,29.96197]
[1778450388614,33.6,80715.1,0.0,-0.61081,0.00015,29.94467]
[1778450394656,33.6,80712.27,0.0,-0.61123,0.00015,29.9345]
[1778450400272,33.6,80711.17,0.0,-0.61139,0.00015,29.93054]
[1778450400362,33.6,80710.6,0.0,-0.61147,0.00015,29.92847]
[1778450400970,33.6,80710.6,0.0,-0.61147,0.00015,29.92847]
[1778450401263,33.6,80710.6,0.0,-0.61147,0.00015,29.92847]
[1778450401276,33.6,80710.6,0.0,-0.61147,0.00015,29.92847]
[1778450401355,33.6,80707.98,0.0,-0.61186,0.00015,29.91903]
[1778450401811,33.6,80707.98,0.0,-0.61186,0.00015,29.91903]
[1778450402280,33.6,80707.98,0.0,-0.61186,0.00015,29.91903]
[1778450402376,33.6,80687.32,0.0,-0.61488,0.00015,29.8434]
[1778450402883,33.6,80687.32,0.0,-0.61488,0.00015,29.8434]
[1778450403098,33.6,80687.32,0.0,-0.61488,0.00015,29.8434]
[1778450403146,33.6,80676.11,0.0,-0.61651,0.00015,29.80175]
[1778450403917,33.6,80676.11,0.0,-0.61651,0.00015,29.80175]
[1778450403988,33.6,80671.49,0.0,-0.61719,0.00015,29.78441]
[1778450405121,33.6,80663.9,0.0,-0.61829,0.00015,29.75576]
[1778450409502,33.6,80665.22,0.0,-0.6181,0.00015,29.7607]
[1778450409959,33.6,80670.32,0.0,-0.61736,0.00015,29.77991]
[1778450410781,33.59,80675.28,0.0,-0.61664,0.00015,29.79848]
[1778450411788,33.59,80684.14,0.0,-0.61535,0.00015,29.83143]
[1778450414809,33.59,80690.67,0.0,-0.61441,0.00015,29.8554]
[1778450417003,33.59,80691.89,0.0,-0.61423,0.00015,29.85983]
[1778450417050,33.59,80691.89,0.0,-0.61423,0.00015,29.85983]
[1778450417156,33.59,80691.89,0.0,-0.61423,0.00015,29.85983]
[1778450417209,33.59,80692.7,0.0,-0.61412,0.00015,29.86269]
[1778450417830,33.59,80704.07,0.0,-0.61246,0.00015,29.9042]
[1778450419235,33.59,80704.07,0.0,-0.61246,0.00015,29.9042]
[1778450419319,33.59,80711.07,0.0,-0.61144,0.00015,29.9295]
[1778450419773,33.59,80711.07,0.0,-0.61144,0.00015,29.9295]
[1778450420280,33.59,80711.07,0.0,-0.61144,0.00015,29.9295]
[1778450420361,33.59,80741.96,0.0,-0.60691,0.00015,30.03892]
[1778450420499,33.59,80741.96,0.0,-0.60691,0.00015,30.03892]
[1778450421219,33.59,80741.96,0.0,-0.60691,0.00015,30.03892]
[1778450421320,33.59,80762.51,0.0,-0.60389,0.00015,30.10957]
[1778450422145,33.59,80762.51,0.0,-0.60389,0.00015,30.10957]
[1778450422187,33.59,80760.47,0.0,-0.60419,0.00015,30.10263]
[1778450423337,33.59,80760.47,0.0,-0.60419,0.00015,30.10263]
[1778450423609,33.59,80761.34,0.0,-0.60407,0.00015,30.10559]
[1778450423699,33.59,80761.34,0.0,-0.60407,0.00015,30.10559]
[1778450424035,33.59,80761.34,0.0,-0.60407,0.00015,30.10559]
[1778450424299,33.59,80761.34,0.0,-0.60407,0.00015,30.10559]
[1778450424326,33.59,80780.58,0.0,-0.60124,0.00015,30.17025]
[1778450424833,33.59,80780.58,0.0,-0.60124,0.00015,30.17025]
[1778450424883,33.59,80802.99,0.0,-0.59794,0.00015,30.24367]
[1778450425538,33.59,80802.99,0.0,-0.59794,0.00015,30.24367]
[1778450425991,33.59,80802.99,0.0,-0.59794,0.00015,30.24367]
[1778450426092,33.59,80802.9,0.0,-0.59796,0.00015,30.24327]
[1778450427161,33.59,80802.9,0.0,-0.59796,0.00015,30.24327]
[1778450427315,33.59,80802.9,0.0,-0.59796,0.00015,30.24327]
[1778450427319,33.59,80792.3,0.0,-0.59952,0.00015,30.20872]
[1778450427526,33.59,80792.3,0.0,-0.59952,0.00015,30.20872]
[1778450432939,33.58,80796.64,0.0,-0.59891,0.00015,30.21933]
[1778450434062,33.58,80796.64,0.0,-0.59891,0.00015,30.21933]
[1778450434107,33.58,80796.64,0.0,-0.59891,0.00015,30.21933]
[1778450434138,33.58,80796.64,0.0,-0.59891,0.00015,30.21933]
[1778450434526,33.58,80796.83,0.0,-0.59889,0.00015,30.21983]
[1778450434953,33.58,80789.74,0.0,-0.59993,0.00015,30.19663]
[1778450439991,33.58,80784.94,0.0,-0.60065,0.00015,30.18057]
[1778450440970,33.58,80784.94,0.0,-0.60065,0.00015,30.18057]
[1778450441433,33.58,80785.1,0.0,-0.60063,0.00015,30.18103]
[1778450441690,33.58,80785.1,0.0,-0.60063,0.00015,30.18103]
[1778450442009,33.58,80806.63,0.0,-0.59746,0.00015,30.25126]
[1778450442646,33.58,80806.63,0.0,-0.59746,0.00015,30.25126]
[1778450443016,33.58,80813.19,0.0,-0.59649,0.00015,30.27225]
[1778450444023,33.58,80810.86,0.0,-0.59684,0.00015,30.26473]
[1778450445703,33.58,80810.02,0.0,-0.59697,0.00015,30.26196]
[1778450446038,33.57,80817.75,0.0,-0.59583,0.00015,30.28654]
[1778450447224,33.57,80826.89,0.0,-0.59448,0.00015,30.31537]
[1778450449645,33.58,80828.56,0.0,-0.59423,0.00015,30.32072]
[1778450450317,33.58,80828.56,0.0,-0.59423,0.00015,30.32072]
[1778450450409,33.58,80843.87,0.0,-0.59197,0.00015,30.36819]
[1778450451072,33.58,80860.82,0.0,-0.58946,0.00015,30.41956]
[1778450452079,33.58,80866.41,0.0,-0.58863,0.00015,30.43626]
[1778450453332,33.58,80866.41,0.0,-0.58863,0.00015,30.43626]
[1778450455100,33.58,80875.27,0.0,-0.58732,0.00015,30.46242]
[1778450455731,33.58,80875.27,0.0,-0.58732,0.00015,30.46242]
[1778450458123,33.58,80885.12,0.0,-0.58586,0.00015,30.49105]
[1778450460658,33.57,80885.8,0.0,-0.58576,0.00015,30.49298]
[1778450461144,33.57,80880.38,0.0,-0.58657,0.00015,30.47722]
[1778450463231,33.57,80877.98,0.0,-0.58692,0.00015,30.47021]
[1778450464433,33.57,80876.36,0.0,-0.58717,0.00015,30.46542]
[1778450464409,33.57,80885.99,0.0,-0.58574,0.00015,30.49343]
[1778450465180,33.57,80896.71,0.0,-0.58415,0.00015,30.52416]
[1778450466187,33.57,80903.67,0.0,-0.58312,0.00015,30.54385]
[1778450467262,33.57,80903.67,0.0,-0.58312,0.00015,30.54385]
[1778450467629,33.57,80905.86,0.0,-0.58281,0.00015,30.54979]
[1778450467730,33.57,80905.86,0.0,-0.58281,0.00015,30.54979]
[1778450467751,33.57,80905.86,0.0,-0.58281,0.00015,30.54979]
[1778450467819,33.57,80905.86,0.0,-0.58281,0.00015,30.54979]
[1778450467975,33.57,80905.86,0.0,-0.58281,0.00015,30.54979]
[1778450468464,33.57,80929.31,0.0,-0.57932,0.00015,30.61452]
[1778450469208,33.57,80935.5,0.0,-0.5784,0.00015,30.63125]
[1778450470730,33.57,80935.03,0.0,-0.57845,0.00015,30.63025]
[1778450470873,33.57,80935.03,0.0,-0.57845,0.00015,30.63025]
[1778450470876,33.57,80935.03,0.0,-0.57845,0.00015,30.63025]
[1778450471017,33.57,80935.03,0.0,-0.57845,0.00015,30.63025]
[1778450471139,33.57,80935.03,0.0,-0.57845,0.00015,30.63025]
[1778450471164,33.57,80935.03,0.0,-0.57845,0.00015,30.63025]
[1778450471197,33.57,80935.03,0.0,-0.57845,0.00015,30.63025]
[1778450471983,33.58,80930.63,0.0,-0.5791,0.00015,30.61842]
[1778450473701,33.58,80937.09,0.0,-0.57812,0.00015,30.63609]
[1778450473841,33.58,80937.09,0.0,-0.57812,0.00015,30.63609]
[1778450473909,33.58,80937.09,0.0,-0.57812,0.00015,30.63609]
[1778450474280,33.58,80937.09,0.0,-0.57812,0.00015,30.63609]
[1778450474367,33.58,80980.88,0.0,-0.5716,0.00015,30.74917]
[1778450475307,33.58,80980.88,0.0,-0.5716,0.00015,30.74917]
[1778450475398,33.58,80996.12,0.0,-0.56932,0.00015,30.78662]
[1778450475542,33.58,80996.12,0.0,-0.56932,0.00015,30.78662]
[1778450475593,33.58,80996.12,0.0,-0.56932,0.00015,30.78662]
[1778450475864,33.58,80996.12,0.0,-0.56932,0.00015,30.78662]
[1778450476409,33.58,80996.12,0.0,-0.56932,0.00015,30.78662]
[1778450476484,33.58,80996.12,0.0,-0.56932,0.00015,30.78662]
[1778450476418,33.59,81004.54,0.0,-0.56806,0.00015,30.80692]
[1778450476609,33.59,81004.54,0.0,-0.56806,0.00015,30.80692]
[1778450476766,33.59,81004.54,0.0,-0.56806,0.00015,30.80692]
[1778450476819,33.59,81004.54,0.0,-0.56806,0.00015,30.80692]
[1778450477037,33.59,81004.54,0.0,-0.56806,0.00015,30.80692]
[1778450477048,33.59,81004.54,0.0,-0.56806,0.00015,30.80692]
[1778450477131,33.59,81004.54,0.0,-0.56806,0.00015,30.80692]
[1778450477292,33.59,81004.54,0.0,-0.56806,0.00015,30.80692]
[1778450477322,33.59,80975.61,0.0,-0.57238,0.00015,30.73607]
[1778450477873,33.59,80975.61,0.0,-0.57238,0.00015,30.73607]
[1778450478026,33.59,80975.61,0.0,-0.57238,0.00015,30.73607]
[1778450478129,33.59,80975.61,0.0,-0.57238,0.00015,30.73607]
[1778450478211,33.59,80975.61,0.0,-0.57238,0.00015,30.73607]
[1778450478342,33.59,80975.61,0.0,-0.57238,0.00015,30.73607]
[1778450478414,33.58,80954.5,0.0,-0.57553,0.00015,30.68204]
[1778450478602,33.58,80954.5,0.0,-0.57553,0.00015,30.68204]
[1778450479192,33.58,80954.5,0.0,-0.57553,0.00015,30.68204]
[1778450479258,33.58,80954.5,0.0,-0.57553,0.00015,30.68204]
[1778450479512,33.58,80912.57,0.0,-0.58176,0.00015,30.56931]
[1778450481479,33.58,80909.36,0.0,-0.58224,0.00015,30.56037]
[1778450481512,33.58,80909.36,0.0,-0.58224,0.00015,30.56037]
[1778450481519,33.58,80909.94,0.0,-0.58216,0.00015,30.56191]
[1778450481981,33.58,80909.94,0.0,-0.58216,0.00015,30.56191]
[1778450481985,33.58,80909.94,0.0,-0.58216,0.00015,30.56191]
[1778450482025,33.58,80909.94,0.0,-0.58216,0.00015,30.56191]
[1778450482310,33.58,80925.89,0.0,-0.57979,0.00015,30.60587]
[1778450483317,33.58,80943.07,0.0,-0.57723,0.00015,30.6521]
[1778450484062,33.58,80943.07,0.0,-0.57723,0.00015,30.6521]
[1778450484324,33.58,80954.81,0.0,-0.57548,0.00015,30.68291]
[1778450485333,33.59,80960.75,0.0,-0.57459,0.00015,30.69829]
[1778450488354,33.59,80956.08,0.0,-0.57529,0.00015,30.68622]
[1778450489074,33.59,80956.08,0.0,-0.57529,0.00015,30.68622]
[1778450489361,33.59,80950.87,0.0,-0.57606,0.00015,30.67265]
[1778450492382,33.58,80948.36,0.0,-0.57645,0.00015,30.66279]
[1778450493446,33.58,80948.36,0.0,-0.57645,0.00015,30.66279]
[1778450493547,33.58,80948.09,0.0,-0.57649,0.00015,30.66207]
[1778450494396,33.58,80954.29,0.0,-0.57557,0.00015,30.67829]
[1778450495237,33.58,80954.29,0.0,-0.57557,0.00015,30.67829]
[1778450495321,33.58,80954.29,0.0,-0.57557,0.00015,30.67829]
[1778450496110,33.58,80958.77,0.0,-0.5749,0.00015,30.68991]
[1778450496476,33.58,80958.77,0.0,-0.5749,0.00015,30.68991]
[1778450496557,33.58,80977.01,0.0,-0.57218,0.00015,30.73631]
[1778450497420,33.58,80982.02,0.0,-0.57143,0.00015,30.74879]
[1778450499140,33.58,80981.3,0.0,-0.57154,0.00015,30.74698]
[1778450499434,33.58,80995.11,0.0,-0.56948,0.00015,30.7809]
[1778450499595,33.58,80995.11,0.0,-0.56948,0.00015,30.7809]
[1778450499694,33.58,80995.11,0.0,-0.56948,0.00015,30.7809]
[1778450499847,33.58,80995.11,0.0,-0.56948,0.00015,30.7809]
[1778450499903,33.58,80995.11,0.0,-0.56948,0.00015,30.7809]
[1778450500441,33.58,81009.25,0.0,-0.56737,0.00015,30.81477]
[1778450501337,33.58,81009.25,0.0,-0.56737,0.00015,30.81477]
[1778450501448,33.58,81047.48,0.0,-0.56165,0.00015,30.90216]
[1778450501701,33.58,81047.48,0.0,-0.56165,0.00015,30.90216]
[1778450502374,33.58,81047.48,0.0,-0.56165,0.00015,30.90216]
[1778450502468,33.58,81057.34,0.0,-0.56017,0.00015,30.92367]
[1778450503129,33.58,81057.34,0.0,-0.56017,0.00015,30.92367]
[1778450503464,33.58,81064.14,0.0,-0.55915,0.00015,30.93825]
[1778450504271,33.58,81064.14,0.0,-0.55915,0.00015,30.93825]
[1778450506962,33.58,81071.03,0.0,-0.55812,0.00015,30.95279]
[1778450508960,33.58,81069.97,0.0,-0.55829,0.00015,30.95054]
[1778450508978,33.58,81069.97,0.0,-0.55829,0.00015,30.95054]
[1778450509506,33.58,81071.46,0.0,-0.55806,0.00015,30.95366]
[1778450509958,33.58,81071.46,0.0,-0.55806,0.00015,30.95366]
[1778450510513,33.58,81073.5,0.0,-0.55776,0.00015,30.95793]
[1778450511726,33.58,81074.23,0.0,-0.55765,0.00015,30.95945]
[1778450512527,33.58,81071.46,0.0,-0.55807,0.00015,30.95364]
[1778450513461,33.58,81071.46,0.0,-0.55807,0.00015,30.95364]
[1778450513534,33.58,81072.47,0.0,-0.55791,0.00015,30.95575]
[1778450515497,33.58,81075.36,0.0,-0.55748,0.00015,30.96178]
[1778450515548,33.58,81083.54,0.0,-0.55626,0.00015,30.97867]
[1778450516555,33.58,81097.93,0.0,-0.5541,0.00015,31.00764]
[1778450517562,33.58,81105.96,0.0,-0.55289,0.00015,31.02346]
[1778450519316,33.58,81108.37,0.0,-0.55253,0.00015,31.02816]
[1778450524535,33.58,81108.89,0.0,-0.55244,0.00015,31.02924]
[1778450525103,33.59,81113.23,0.0,-0.55177,0.00015,31.03776]
[1778450525181,33.59,81113.23,0.0,-0.55177,0.00015,31.03776]
[1778450525286,33.59,81113.23,0.0,-0.55177,0.00015,31.03776]
[1778450525299,33.59,81113.23,0.0,-0.55177,0.00015,31.03776]
[1778450525518,33.59,81113.23,0.0,-0.55177,0.00015,31.03776]
[1778450525523,33.59,81113.23,0.0,-0.55177,0.00015,31.03776]
[1778450525561,33.59,81115.97,0.0,-0.55136,0.00015,31.043]
[1778450525816,33.59,81115.97,0.0,-0.55136,0.00015,31.043]
[1778450526068,33.59,81115.97,0.0,-0.55136,0.00015,31.043]
[1778450526249,33.59,81115.97,0.0,-0.55136,0.00015,31.043]
[1778450526574,33.6,81136.41,0.0,-0.54828,0.00015,31.08111]
[1778450526860,33.6,81164.38,0.0,-0.54408,0.00015,31.1301]
[1778450528494,33.6,81164.38,0.0,-0.54408,0.00015,31.1301]
[1778450528515,33.6,81164.38,0.0,-0.54408,0.00015,31.1301]
[1778450528585,33.6,81164.38,0.0,-0.54408,0.00015,31.1301]
[1778450528705,33.6,81164.38,0.0,-0.54408,0.00015,31.1301]
[1778450528394,33.6,81180.38,0.0,-0.54167,0.00015,31.15656]
[1778450528935,33.6,81180.38,0.0,-0.54167,0.00015,31.15656]
[1778450529010,33.6,81180.38,0.0,-0.54167,0.00015,31.15656]
[1778450529207,33.6,81180.38,0.0,-0.54167,0.00015,31.15656]
[1778450529220,33.6,81180.38,0.0,-0.54167,0.00015,31.15656]
[1778450529377,33.61,81182.26,0.0,-0.54137,0.00015,31.15981]
[1778450530465,33.6,81140.09,0.0,-0.54772,0.00015,31.08782]
[1778450531477,33.6,81140.09,0.0,-0.54772,0.00015,31.08782]
[1778450531602,33.6,81140.09,0.0,-0.54772,0.00015,31.08782]
[1778450531564,33.62,81117.67,0.0,-0.55106,0.00015,31.0467]
[1778450532767,33.62,81107.44,0.0,-0.55259,0.00015,31.02712]
[1778450535286,33.62,81102.82,0.0,-0.55329,0.00015,31.01812]
[1778450536164,33.62,81099.97,0.0,-0.55371,0.00015,31.01252]
[1778450536198,33.62,81099.97,0.0,-0.55371,0.00015,31.01252]
[1778450536278,33.62,81099.97,0.0,-0.55371,0.00015,31.01252]
[1778450536357,33.62,81099.97,0.0,-0.55371,0.00015,31.01252]
[1778450536400,33.62,81099.97,0.0,-0.55371,0.00015,31.01252]
[1778450536489,33.62,81109.9,0.0,-0.55222,0.00015,31.0319]
[1778450537481,33.62,81109.9,0.0,-0.55222,0.00015,31.0319]
[1778450537544,33.62,81094.74,0.0,-0.5545,0.00015,31.00213]
[1778450537732,33.62,81076.06,0.0,-0.5573,0.00015,30.96414]
[1778450539232,33.62,81076.06,0.0,-0.5573,0.00015,30.96414]
[1778450539375,33.62,81076.06,0.0,-0.5573,0.00015,30.96414]
[1778450539476,33.62,81071.13,0.0,-0.55804,0.00015,30.95384]
[1778450541762,33.62,81076.6,0.0,-0.55721,0.00015,30.96529]
[1778450542928,33.62,81070.58,0.0,-0.55811,0.00015,30.95278]
[1778450543778,33.62,81064.5,0.0,-0.55902,0.00015,30.93997]
[1778450544947,33.62,81064.5,0.0,-0.55902,0.00015,30.93997]
[1778450545283,33.62,81058.0,0.0,-0.55999,0.00015,30.9261]
[1778450545792,33.63,81067.33,0.0,-0.55858,0.00015,30.94617]
[1778450546799,33.63,81072.72,0.0,-0.55777,0.00015,30.95752]
[1778450549315,33.63,81070.32,0.0,-0.55812,0.00015,30.95253]
[1778450549318,33.63,81054.23,0.0,-0.56053,0.00015,30.91824]
[1778450549958,33.63,81054.23,0.0,-0.56053,0.00015,30.91824]
[1778450550030,33.63,81054.23,0.0,-0.56053,0.00015,30.91824]
[1778450550207,33.63,81054.23,0.0,-0.56053,0.00015,30.91824]
[1778450550459,33.63,81054.23,0.0,-0.56053,0.00015,30.91824]
[1778450550561,33.63,81045.2,0.0,-0.56188,0.00015,30.89851]
[1778450550691,33.63,81045.2,0.0,-0.56188,0.00015,30.89851]
[1778450550975,33.63,81045.2,0.0,-0.56188,0.00015,30.89851]
[1778450551384,33.63,81045.2,0.0,-0.56188,0.00015,30.89851]
[1778450551394,33.63,81024.89,0.0,-0.56492,0.00015,30.84959]
[1778450552355,33.63,81024.89,0.0,-0.56492,0.00015,30.84959]
[1778450552366,33.63,81024.89,0.0,-0.56492,0.00015,30.84959]
[1778450552379,33.63,81024.89,0.0,-0.56492,0.00015,30.84959]
[1778450552435,33.64,81027.17,0.0,-0.56458,0.00015,30.85483]
[1778450552952,33.64,81027.17,0.0,-0.56458,0.00015,30.85483]
[1778450553178,33.64,81019.47,0.0,-0.56572,0.00015,30.83714]
[1778450554607,33.64,81019.47,0.0,-0.56572,0.00015,30.83714]
[1778450554576,33.63,81001.61,0.0,-0.56839,0.00015,30.79504]
[1778450555334,33.63,81001.61,0.0,-0.56839,0.00015,30.79504]
[1778450555413,33.63,81002.18,0.0,-0.56831,0.00015,30.7964]
[1778450555926,33.63,81002.18,0.0,-0.56831,0.00015,30.7964]
[1778450556028,33.64,81008.99,0.0,-0.56729,0.00015,30.81259]
[1778450557063,33.64,81008.99,0.0,-0.56729,0.00015,30.81259]
[1778450557171,33.64,81014.96,0.0,-0.5664,0.00015,30.82666]
[1778450557825,33.64,81014.96,0.0,-0.5664,0.00015,30.82666]
[1778450557878,33.64,81009.16,0.0,-0.56726,0.00015,30.81302]
[1778450558712,33.64,81009.16,0.0,-0.56726,0.00015,30.81302]
[1778450558741,33.64,81009.16,0.0,-0.56726,0.00015,30.81302]
[1778450558793,33.64,81009.16,0.0,-0.56726,0.00015,30.81302]
[1778450558917,33.64,81009.16,0.0,-0.56726,0.00015,30.81302]
[1778450558994,33.64,81011.25,0.0,-0.56695,0.00015,30.81795]
[1778450559803,33.64,81011.25,0.0,-0.56695,0.00015,30.81795]
[1778450559866,33.64,81011.25,0.0,-0.56695,0.00015,30.81795]
[1778450559877,33.64,81011.25,0.0,-0.56695,0.00015,30.81795]
[1778450560097,33.64,81011.25,0.0,-0.56695,0.00015,30.81795]
[1778450560384,33.64,81011.25,0.0,-0.56695,0.00015,30.81795]
[1778450560406,33.64,81021.41,0.0,-0.56543,0.00015,30.84166]
[1778450561445,33.64,81021.41,0.0,-0.56543,0.00015,30.84166]
[1778450561498,33.64,81021.41,0.0,-0.56543,0.00015,30.84166]
[1778450561521,33.64,81021.41,0.0,-0.56543,0.00015,30.84166]
[1778450561588,33.64,81021.41,0.0,-0.56543,0.00015,30.84166]
[1778450561636,33.64,81021.41,0.0,-0.56543,0.00015,30.84166]
[1778450561633,33.64,81014.14,0.0,-0.56652,0.00015,30.82475]
[1778450561763,33.64,81014.14,0.0,-0.56652,0.00015,30.82475]
[1778450561975,33.64,81014.14,0.0,-0.56652,0.00015,30.82475]
[1778450562139,33.64,81009.11,0.0,-0.56727,0.00015,30.81292]
[1778450563014,33.64,81009.11,0.0,-0.56727,0.00015,30.81292]
[1778450563169,33.64,80985.48,0.0,-0.57079,0.00015,30.75593]
[1778450563926,33.64,80979.46,0.0,-0.57169,0.00015,30.74101]
[1778450565940,33.64,80984.97,0.0,-0.57087,0.00015,30.75462]
[1778450567431,33.64,80984.97,0.0,-0.57087,0.00015,30.75462]
[1778450570975,33.63,80978.29,0.0,-0.57187,0.00015,30.73801]
[1778450573330,33.63,80976.68,0.0,-0.57211,0.00015,30.734]
[1778450574190,33.63,80976.77,0.0,-0.5721,0.00015,30.73423]
[1778450574772,33.63,80973.02,0.0,-0.57266,0.00015,30.72483]
[1778450574898,33.63,80973.02,0.0,-0.57266,0.00015,30.72483]
[1778450574928,33.63,80973.02,0.0,-0.57266,0.00015,30.72483]
[1778450575509,33.63,80973.02,0.0,-0.57266,0.00015,30.72483]
[1778450575523,33.63,80960.24,0.0,-0.57456,0.00015,30.69234]
[1778450576011,33.63,80952.92,0.0,-0.57565,0.00015,30.67341]
[1778450577244,33.63,80952.92,0.0,-0.57565,0.00015,30.67341]
[1778450577250,33.63,80952.92,0.0,-0.57565,0.00015,30.67341]
[1778450577267,33.63,80952.92,0.0,-0.57565,0.00015,30.67341]
[1778450577291,33.63,80953.02,0.0,-0.57563,0.00015,30.67369]
[1778450578026,33.63,80947.5,0.0,-0.57645,0.00015,30.65928]
[1778450580368,33.64,80946.83,0.0,-0.57655,0.00015,30.65754]
[1778450580456,33.64,80942.46,0.0,-0.5772,0.00015,30.64604]
[1778450580697,33.64,80942.46,0.0,-0.5772,0.00015,30.64604]
[1778450581223,33.64,80942.46,0.0,-0.5772,0.00015,30.64604]
[1778450581331,33.64,80921.56,0.0,-0.5803,0.00015,30.58987]
[1778450582646,33.64,80921.56,0.0,-0.5803,0.00015,30.58987]
[1778450582054,33.63,80903.71,0.0,-0.58296,0.00015,30.54035]
[1778450583061,33.63,80906.25,0.0,-0.58258,0.00015,30.54742]
[1778450586593,33.63,80902.55,0.0,-0.58313,0.00015,30.53707]
[1778450586606,33.64,80906.37,0.0,-0.58256,0.00015,30.54781]
[1778450587264,33.64,80906.37,0.0,-0.58256,0.00015,30.54781]
[1778450588226,33.63,80902.9,0.0,-0.58308,0.00015,30.53804]
[1778450588433,33.63,80902.9,0.0,-0.58308,0.00015,30.53804]
[1778450588438,33.63,80902.9,0.0,-0.58308,0.00015,30.53804]
[1778450588532,33.63,80889.82,0.0,-0.58502,0.00015,30.50091]
[1778450588864,33.63,80889.82,0.0,-0.58502,0.00015,30.50091]
[1778450589104,33.63,80879.93,0.0,-0.58648,0.00015,30.47233]
[1778450590669,33.63,80879.93,0.0,-0.58648,0.00015,30.47233]
[1778450590583,33.63,80874.62,0.0,-0.58727,0.00015,30.4568]
[1778450590838,33.63,80874.62,0.0,-0.58727,0.00015,30.4568]
[1778450591232,33.63,80868.36,0.0,-0.5882,0.00015,30.43838]
[1778450591957,33.63,80868.36,0.0,-0.5882,0.00015,30.43838]
[1778450591973,33.63,80868.36,0.0,-0.5882,0.00015,30.43838]
[1778450591997,33.63,80868.36,0.0,-0.5882,0.00015,30.43838]
[1778450592197,33.63,80868.36,0.0,-0.5882,0.00015,30.43838]
[1778450592234,33.63,80842.9,0.0,-0.59196,0.00015,30.36179]
[1778450592717,33.63,80842.9,0.0,-0.59196,0.00015,30.36179]
[1778450593540,33.63,80836.03,0.0,-0.59297,0.00015,30.34075]
[1778450595525,33.63,80838.49,0.0,-0.59261,0.00015,30.34833]
[1778450595743,33.64,80838.7,0.0,-0.59257,0.00015,30.34906]
[1778450595788,33.64,80838.7,0.0,-0.59257,0.00015,30.34906]
[1778450595810,33.64,80838.7,0.0,-0.59257,0.00015,30.34906]
[1778450595911,33.64,80838.7,0.0,-0.59257,0.00015,30.34906]
[1778450596056,33.64,80838.7,0.0,-0.59257,0.00015,30.34906]
[1778450596183,33.64,80838.7,0.0,-0.59257,0.00015,30.34906]
[1778450596263,33.64,80825.36,0.0,-0.59454,0.00015,30.30764]
[1778450597182,33.64,80825.36,0.0,-0.59454,0.00015,30.30764]
[1778450598350,33.64,80822.15,0.0,-0.59501,0.00015,30.29763]
[1778450598403,33.64,80822.15,0.0,-0.59501,0.00015,30.29763]
[1778450598501,33.64,80844.93,0.0,-0.59164,0.00015,30.36828]
[1778450599533,33.64,80844.93,0.0,-0.59164,0.00015,30.36828]
[1778450599577,33.64,80871.52,0.0,-0.58771,0.00015,30.44798]
[1778450600652,33.64,80871.52,0.0,-0.58771,0.00015,30.44798]
[1778450600186,33.64,80887.66,0.0,-0.58532,0.00015,30.49491]
[1778450600744,33.64,80887.66,0.0,-0.58532,0.00015,30.49491]
[1778450600923,33.64,80887.66,0.0,-0.58532,0.00015,30.49491]
[1778450600935,33.64,80887.66,0.0,-0.58532,0.00015,30.49491]
[1778450601196,33.64,80887.66,0.0,-0.58532,0.00015,30.49491]
[1778450601683,33.64,80917.92,0.0,-0.58083,0.00015,30.58011]
[1778450601870,33.64,80917.92,0.0,-0.58083,0.00015,30.58011]
[1778450602200,33.64,80917.59,0.0,-0.58088,0.00015,30.57921]
[1778450605221,33.64,80924.96,0.0,-0.57977,0.00015,30.5995]
[1778450607209,33.65,80926.3,0.0,-0.57957,0.00015,30.60317]
[1778450607316,33.65,80926.3,0.0,-0.57957,0.00015,30.60317]
[1778450607471,33.65,80926.3,0.0,-0.57957,0.00015,30.60317]
[1778450608387,33.65,80927.11,0.0,-0.57945,0.00015,30.60541]
[1778450610319,33.65,80928.54,0.0,-0.57923,0.00015,30.60936]
[1778450610690,33.65,80928.54,0.0,-0.57923,0.00015,30.60936]
[1778450610745,33.65,80928.5,0.0,-0.57924,0.00015,30.6093]
[1778450610799,33.65,80928.5,0.0,-0.57924,0.00015,30.6093]
[1778450611643,33.65,80928.5,0.0,-0.57924,0.00015,30.6093]
[1778450611647,33.65,80935.61,0.0,-0.57819,0.00015,30.6252]
[1778450612735,33.65,80939.71,0.0,-0.57758,0.00015,30.63612]
[1778450612756,33.65,80939.71,0.0,-0.57758,0.00015,30.63612]
[1778450612785,33.65,80939.71,0.0,-0.57758,0.00015,30.63612]
[1778450613205,33.65,80939.71,0.0,-0.57758,0.00015,30.63612]
[1778450613240,33.65,80939.71,0.0,-0.57758,0.00015,30.63612]
[1778450613249,33.65,80939.71,0.0,-0.57758,0.00015,30.63612]
[1778450615430,33.65,80943.96,0.0,-0.57694,0.00015,30.6474]
[1778450615487,33.65,80963.5,0.0,-0.57404,0.00015,30.69812]
[1778450616513,33.65,80970.13,0.0,-0.57305,0.00015,30.71495]
[1778450617306,33.65,80963.42,0.0,-0.57405,0.00015,30.69792]
[1778450619320,33.65,80952.72,0.0,-0.57564,0.00015,30.67034]
[1778450620702,33.65,80959.01,0.0,-0.5747,0.00015,30.6866]
[1778450621680,33.65,80966.29,0.0,-0.57362,0.00015,30.70522]
[1778450622864,33.65,80968.46,0.0,-0.5733,0.00015,30.71073]
[1778450622929,33.65,80968.46,0.0,-0.5733,0.00015,30.71073]
[1778450622969,33.65,80968.46,0.0,-0.5733,0.00015,30.71073]
[1778450622977,33.65,80968.46,0.0,-0.5733,0.00015,30.71073]
[1778450622990,33.65,80968.46,0.0,-0.5733,0.00015,30.71073]
[1778450622999,33.65,80968.46,0.0,-0.5733,0.00015,30.71073]
[1778450623020,33.65,80968.46,0.0,-0.5733,0.00015,30.71073]
[1778450623421,33.65,80968.46,0.0,-0.5733,0.00015,30.71073]
[1778450623486,33.65,80968.46,0.0,-0.5733,0.00015,30.71073]
[1778450623494,33.65,80968.46,0.0,-0.5733,0.00015,30.71073]
[1778450623598,33.65,80968.46,0.0,-0.5733,0.00015,30.71073]
[1778450623672,33.65,80987.97,0.0,-0.57039,0.00015,30.75939]
[1778450624553,33.65,80999.04,0.0,-0.56874,0.00015,30.78625]
[1778450626013,33.66,80999.21,0.0,-0.56871,0.00015,30.7867]
[1778450626644,33.66,80999.21,0.0,-0.56871,0.00015,30.7867]
[1778450626369,33.66,80993.16,0.0,-0.56961,0.00015,30.77213]
[1778450628850,33.66,80994.25,0.0,-0.56945,0.00015,30.77479]
[1778450628884,33.66,80994.25,0.0,-0.56945,0.00015,30.77479]
[1778450629086,33.66,80994.25,0.0,-0.56945,0.00015,30.77479]
[1778450629274,33.66,80994.25,0.0,-0.56945,0.00015,30.77479]
[1778450629392,33.66,81002.42,0.0,-0.56823,0.00015,30.79444]
[1778450632541,33.66,81001.06,0.0,-0.56843,0.00015,30.79126]
[1778450632716,33.66,81001.06,0.0,-0.56843,0.00015,30.79126]
[1778450632642,33.66,81001.73,0.0,-0.56832,0.00015,30.79293]
[1778450633032,33.66,81001.73,0.0,-0.56832,0.00015,30.79293]
[1778450633421,33.66,81006.65,0.0,-0.56759,0.00015,30.80463]
[1778450635762,33.66,81006.13,0.0,-0.56766,0.00015,30.80346]
[1778450635858,33.66,81006.13,0.0,-0.56766,0.00015,30.80346]
[1778450636441,33.66,81005.15,0.0,-0.56781,0.00015,30.80116]
[1778450637130,33.66,81005.15,0.0,-0.56781,0.00015,30.80116]
[1778450637448,33.66,80988.74,0.0,-0.57025,0.00015,30.76164]
[1778450638455,33.66,80976.93,0.0,-0.57201,0.00015,30.73246]
[1778450639462,33.66,80977.75,0.0,-0.57189,0.00015,30.73447]
[1778450639832,33.66,80977.75,0.0,-0.57189,0.00015,30.73447]
[1778450644499,33.66,80972.41,0.0,-0.57269,0.00015,30.72104]
[1778450648547,33.66,80977.74,0.0,-0.57189,0.00015,30.73441]
[1778450650787,33.66,80981.1,0.0,-0.57139,0.00015,30.74274]
[1778450651741,33.66,80981.1,0.0,-0.57139,0.00015,30.74274]
[1778450651724,33.66,80961.84,0.0,-0.57426,0.00015,30.69425]
[1778450652062,33.66,80961.84,0.0,-0.57426,0.00015,30.69425]
[1778450652067,33.66,80961.84,0.0,-0.57426,0.00015,30.69425]
[1778450652445,33.66,80961.84,0.0,-0.57426,0.00015,30.69425]
[1778450652611,33.66,80961.84,0.0,-0.57426,0.00015,30.69425]
[1778450652699,33.66,80942.84,0.0,-0.57708,0.00015,30.64485]
[1778450653413,33.66,80942.84,0.0,-0.57708,0.00015,30.64485]
[1778450653731,33.66,80935.69,0.0,-0.57814,0.00015,30.62588]
[1778450654208,33.66,80935.69,0.0,-0.57814,0.00015,30.62588]
[1778450654230,33.66,80935.69,0.0,-0.57814,0.00015,30.62588]
[1778450654581,33.66,80935.69,0.0,-0.57814,0.00015,30.62588]
[1778450654682,33.66,80945.23,0.0,-0.57673,0.00015,30.65118]
[1778450655719,33.66,80945.23,0.0,-0.57673,0.00015,30.65118]
[1778450656740,33.66,80949.87,0.0,-0.57603,0.00015,30.66335]
[1778450657964,33.66,80945.15,0.0,-0.57674,0.00015,30.651]
[1778450657970,33.66,80945.15,0.0,-0.57674,0.00015,30.651]
[1778450659767,33.66,80939.46,0.0,-0.57758,0.00015,30.63599]
[1778450659794,33.66,80939.46,0.0,-0.57758,0.00015,30.63599]
[1778450659989,33.66,80939.46,0.0,-0.57758,0.00015,30.63599]
[1778450660014,33.66,80939.46,0.0,-0.57758,0.00015,30.63599]
[1778450660373,33.66,80939.46,0.0,-0.57758,0.00015,30.63599]
[1778450661639,33.66,80941.41,0.0,-0.57729,0.00015,30.64118]
[1778450661967,33.67,80940.83,0.0,-0.57737,0.00015,30.63966]
[1778450662231,33.67,80940.83,0.0,-0.57737,0.00015,30.63966]
[1778450662314,33.67,80940.83,0.0,-0.57737,0.00015,30.63966]
[1778450662631,33.67,80935.0,0.0,-0.57824,0.00015,30.62417]
[1778450665346,33.67,80936.6,0.0,-0.578,0.00015,30.62848]
[1778450665373,33.67,80936.6,0.0,-0.578,0.00015,30.62848]
[1778450665652,33.67,80939.17,0.0,-0.57761,0.00015,30.63534]
[1778450666149,33.67,80939.17,0.0,-0.57761,0.00015,30.63534]
[1778450668694,33.67,80941.66,0.0,-0.57724,0.00015,30.64197]
[1778450669680,33.67,80938.25,0.0,-0.57775,0.00015,30.63296]
[1778450670521,33.67,80938.25,0.0,-0.57775,0.00015,30.63296]
[1778450670660,33.67,80938.25,0.0,-0.57775,0.00015,30.63296]
[1778450676224,33.67,80934.98,0.0,-0.57823,0.00015,30.6211]
[1778450676237,33.67,80934.98,0.0,-0.57823,0.00015,30.6211]
[1778450676734,33.67,80939.01,0.0,-0.57763,0.00015,30.63185]
[1778450679435,33.67,80943.71,0.0,-0.57693,0.00015,30.64431]
[1778450681961,33.67,80941.08,0.0,-0.57732,0.00015,30.6374]
[1778450682776,33.67,80936.3,0.0,-0.57803,0.00015,30.62472]
[1778450687118,33.68,80934.61,0.0,-0.57828,0.00015,30.62026]
[1778450687121,33.68,80926.24,0.0,-0.57952,0.00015,30.59777]
[1778450687811,33.68,80917.48,0.0,-0.58082,0.00015,30.57386]
[1778450689794,33.67,80916.36,0.0,-0.58099,0.00015,30.57076]
[1778450690707,33.67,80916.36,0.0,-0.58099,0.00015,30.57076]
[1778450689825,33.67,80914.74,0.0,-0.58123,0.00015,30.56629]
[1778450694860,33.67,80915.88,0.0,-0.58106,0.00015,30.56936]
[1778450697530,33.67,80915.71,0.0,-0.58109,0.00015,30.56888]
[1778450697554,33.67,80915.71,0.0,-0.58109,0.00015,30.56888]
[1778450697745,33.67,80915.71,0.0,-0.58109,0.00015,30.56888]
[1778450697764,33.67,80915.71,0.0,-0.58109,0.00015,30.56888]
[1778450697773,33.67,80915.71,0.0,-0.58109,0.00015,30.56888]
[1778450697789,33.67,80915.71,0.0,-0.58109,0.00015,30.56888]
[1778450697615,33.67,80915.52,0.0,-0.58112,0.00015,30.56835]
[1778450698180,33.67,80915.52,0.0,-0.58112,0.00015,30.56835]
[1778450698797,33.67,80923.66,0.0,-0.57991,0.00015,30.59061]
[1778450698914,33.67,80923.66,0.0,-0.57991,0.00015,30.59061]
[1778450699408,33.67,80936.16,0.0,-0.57806,0.00015,30.62431]
[1778450700730,33.67,80936.16,0.0,-0.57806,0.00015,30.62431]
[1778450700761,33.67,80936.16,0.0,-0.57806,0.00015,30.62431]
[1778450699898,33.67,80948.04,0.0,-0.57629,0.00015,30.65571]
[1778450700905,33.67,80948.61,0.0,-0.5762,0.00015,30.6572]
[1778450701819,33.67,80948.61,0.0,-0.5762,0.00015,30.6572]
[1778450701905,33.67,80948.61,0.0,-0.5762,0.00015,30.6572]
[1778450702059,33.67,80936.52,0.0,-0.578,0.00015,30.6253]
[1778450703395,33.67,80936.52,0.0,-0.578,0.00015,30.6253]
[1778450703458,33.67,80943.51,0.0,-0.57696,0.00015,30.64379]
[1778450704933,33.67,80950.51,0.0,-0.57592,0.00015,30.66215]
[1778450709276,33.67,80957.69,0.0,-0.57485,0.00015,30.68077]
[1778450709969,33.67,80963.32,0.0,-0.57402,0.00015,30.6952]
[1778450711410,33.67,80973.88,0.0,-0.57245,0.00015,30.7219]
[1778450711984,33.67,80979.27,0.0,-0.57164,0.00015,30.73537]
[1778450713479,33.67,80979.27,0.0,-0.57164,0.00015,30.73537]
[1778450714894,33.67,80973.81,0.0,-0.57245,0.00015,30.72177]
[1778450715474,33.67,80973.81,0.0,-0.57245,0.00015,30.72177]
[1778450715592,33.67,80973.81,0.0,-0.57245,0.00015,30.72177]
[1778450715601,33.67,80973.81,0.0,-0.57245,0.00015,30.72177]
[1778450715658,33.67,80982.65,0.0,-0.57114,0.00015,30.74376]
[1778450716585,33.67,80999.23,0.0,-0.56867,0.00015,30.7841]
[1778450717109,33.67,80999.23,0.0,-0.56867,0.00015,30.7841]
[1778450717272,33.67,80999.23,0.0,-0.56867,0.00015,30.7841]
[1778450717300,33.67,81009.63,0.0,-0.56712,0.00015,30.80882]
[1778450718028,33.67,81003.96,0.0,-0.56797,0.00015,30.79539]
[1778450719036,33.67,80997.18,0.0,-0.56898,0.00015,30.77916]
[1778450723063,33.67,80990.85,0.0,-0.56992,0.00015,30.76386]
[1778450727375,33.67,80989.56,0.0,-0.57012,0.00015,30.76066]
[1778450727446,33.67,80989.56,0.0,-0.57012,0.00015,30.76066]
[1778450727456,33.67,80989.56,0.0,-0.57012,0.00015,30.76066]
[1778450727543,33.67,80989.56,0.0,-0.57012,0.00015,30.76066]
[1778450727680,33.67,80993.71,0.0,-0.5695,0.00015,30.77072]
[1778450728417,33.67,80993.71,0.0,-0.5695,0.00015,30.77072]
[1778450728507,33.67,81022.55,0.0,-0.5652,0.00015,30.83885]
[1778450729392,33.67,81022.55,0.0,-0.5652,0.00015,30.83885]
[1778450729416,33.67,81037.97,0.0,-0.56289,0.00015,30.87382]
[1778450730114,33.67,81033.01,0.0,-0.56363,0.00015,30.8627]
[1778450731121,33.67,81025.96,0.0,-0.56469,0.00015,30.84347]
[1778450732490,33.67,81025.96,0.0,-0.56469,0.00015,30.84347]
[1778450735877,33.68,81023.26,0.0,-0.56509,0.00015,30.83737]
[1778450736157,33.68,81023.86,0.0,-0.565,0.00015,30.83877]
[1778450737926,33.68,81026.73,0.0,-0.56457,0.00015,30.84535]
[1778450738950,33.68,81028.9,0.0,-0.56424,0.00015,30.85031]
[1778450738970,33.68,81028.9,0.0,-0.56424,0.00015,30.85031]
[1778450739517,33.68,81021.31,0.0,-0.56538,0.00015,30.83296]
[1778450740186,33.68,81037.29,0.0,-0.56299,0.00015,30.86925]
[1778450741521,33.68,81030.79,0.0,-0.56396,0.00015,30.85464]
[1778450743207,33.68,81038.78,0.0,-0.56276,0.00015,30.87261]
[1778450744554,33.68,81044.57,0.0,-0.5619,0.00015,30.88545]
[1778450746228,33.68,81050.77,0.0,-0.56097,0.00015,30.89905]
[1778450747235,33.68,81040.83,0.0,-0.56245,0.00015,30.87721]
[1778450748242,33.68,81032.93,0.0,-0.56363,0.00015,30.85955]
[1778450751139,33.68,81031.49,0.0,-0.56385,0.00015,30.85632]
[1778450754126,33.69,81029.45,0.0,-0.56415,0.00015,30.85174]
[1778450754260,33.69,81029.45,0.0,-0.56415,0.00015,30.85174]
[1778450754836,33.69,81029.45,0.0,-0.56415,0.00015,30.85174]
[1778450754288,33.69,81023.84,0.0,-0.56498,0.00015,30.83896]
[1778450756773,33.69,81019.43,0.0,-0.56564,0.00015,30.82881]
[1778450758240,33.69,81015.13,0.0,-0.56628,0.00015,30.81883]
[1778450758283,33.69,81015.13,0.0,-0.56628,0.00015,30.81883]
[1778450758440,33.69,81014.46,0.0,-0.56638,0.00015,30.81728]
[1778450759323,33.69,81005.39,0.0,-0.56773,0.00015,30.79595]
[1778450761264,33.69,81006.12,0.0,-0.56762,0.00015,30.79769]
[1778450761610,33.69,81006.12,0.0,-0.56762,0.00015,30.79769]
[1778450761659,33.69,81004.13,0.0,-0.56792,0.00015,30.79299]
[1778450763351,33.69,80998.21,0.0,-0.5688,0.00015,30.77887]
[1778450764358,33.69,80991.94,0.0,-0.56973,0.00015,30.76373]
[1778450766019,33.69,80990.61,0.0,-0.56993,0.00015,30.76051]
[1778450767379,33.69,80976.6,0.0,-0.57202,0.00015,30.72596]
[1778450768750,33.69,80976.6,0.0,-0.57202,0.00015,30.72596]
[1778450768840,33.69,80972.63,0.0,-0.57261,0.00015,30.71599]
[1778450774428,33.69,80970.65,0.0,-0.5729,0.00015,30.71104]
[1778450778462,33.69,80961.94,0.0,-0.5742,0.00015,30.68894]
[1778450779559,33.69,80954.49,0.0,-0.5753,0.00015,30.66977]
[1778450781527,33.69,80953.39,0.0,-0.57547,0.00015,30.66692]
[1778450782486,33.69,80962.4,0.0,-0.57413,0.00015,30.6901]
[1778450783842,33.69,80962.4,0.0,-0.57413,0.00015,30.6901]
[1778450784990,33.69,80960.55,0.0,-0.57441,0.00015,30.68535]
[1778450790542,33.69,80955.24,0.0,-0.5752,0.00015,30.67166]
[1778450792574,33.69,80953.2,0.0,-0.57551,0.00015,30.66312]
[1778450793533,33.69,80950.56,0.0,-0.5759,0.00015,30.65626]
[1778450793604,33.69,80950.56,0.0,-0.5759,0.00015,30.65626]
[1778450793609,33.69,80950.56,0.0,-0.5759,0.00015,30.65626]
[1778450793655,33.69,80950.56,0.0,-0.5759,0.00015,30.65626]
[1778450793877,33.69,80950.56,0.0,-0.5759,0.00015,30.65626]
[1778450793950,33.69,80947.46,0.0,-0.57636,0.00015,30.64817]
[1778450794224,33.69,80947.46,0.0,-0.57636,0.00015,30.64817]
[1778450794268,33.69,80947.46,0.0,-0.57636,0.00015,30.64817]
[1778450794852,33.69,80947.46,0.0,-0.57636,0.00015,30.64817]
[1778450794868,33.69,80935.79,0.0,-0.5781,0.00015,30.61732]
[1778450796132,33.69,80936.86,0.0,-0.57794,0.00015,30.62017]
[1778450798580,33.68,80940.45,0.0,-0.5774,0.00015,30.62968]
[1778450800781,33.68,80938.32,0.0,-0.57773,0.00015,30.62396]
[1778450801390,33.68,80938.1,0.0,-0.57776,0.00015,30.62341]
[1778450801654,33.68,80938.1,0.0,-0.57776,0.00015,30.62341]
[1778450801745,33.68,80938.1,0.0,-0.57776,0.00015,30.62341]
[1778450801770,33.68,80938.1,0.0,-0.57776,0.00015,30.62341]
[1778450801948,33.68,80938.1,0.0,-0.57776,0.00015,30.62341]
[1778450801858,33.68,80938.51,0.0,-0.5777,0.00015,30.6245]
[1778450802777,33.68,80938.51,0.0,-0.5777,0.00015,30.6245]
[1778450802867,33.68,80973.0,0.0,-0.57257,0.00015,30.71361]
[1778450803823,33.68,80972.47,0.0,-0.57265,0.00015,30.71226]
[1778450805106,33.68,80967.76,0.0,-0.57335,0.00015,30.70038]
[1778450805830,33.68,80967.76,0.0,-0.57335,0.00015,30.70038]
[1778450805906,33.68,80968.04,0.0,-0.57331,0.00015,30.70107]
[1778450806054,33.68,80968.04,0.0,-0.57331,0.00015,30.70107]
[1778450806392,33.68,80968.04,0.0,-0.57331,0.00015,30.70107]
[1778450806661,33.68,81011.21,0.0,-0.56688,0.00015,30.80636]
[1778450806985,33.68,81011.21,0.0,-0.56688,0.00015,30.80636]
[1778450807745,33.68,81011.21,0.0,-0.56688,0.00015,30.80636]
[1778450807809,33.68,81021.75,0.0,-0.5653,0.00015,30.8309]
[1778450809771,33.68,81020.84,0.0,-0.56544,0.00015,30.8288]
[1778450809867,33.69,81023.86,0.0,-0.56499,0.00015,30.83577]
[1778450809985,33.69,81023.86,0.0,-0.56499,0.00015,30.83577]
[1778450810901,33.69,81049.94,0.0,-0.56109,0.00015,30.89413]
[1778450811584,33.69,81049.94,0.0,-0.56109,0.00015,30.89413]
[1778450811918,33.69,81049.48,0.0,-0.56116,0.00015,30.89315]
[1778450812704,33.69,81043.68,0.0,-0.56203,0.00015,30.88042]
[1778450815106,33.69,81044.03,0.0,-0.56197,0.00015,30.88121]
[1778450815108,33.69,81044.03,0.0,-0.56197,0.00015,30.88121]
[1778450815116,33.69,81044.03,0.0,-0.56197,0.00015,30.88121]
[1778450815364,33.69,81044.03,0.0,-0.56197,0.00015,30.88121]
[1778450815569,33.69,81044.03,0.0,-0.56197,0.00015,30.88121]
[1778450815637,33.69,81044.03,0.0,-0.56197,0.00015,30.88121]
[1778450815660,33.69,81044.03,0.0,-0.56197,0.00015,30.88121]
[1778450815726,33.69,81067.7,0.0,-0.55843,0.00015,30.93222]
[1778450816733,33.69,81091.21,0.0,-0.55492,0.00015,30.98049]
[1778450817142,33.69,81091.21,0.0,-0.55492,0.00015,30.98049]
[1778450817382,33.69,81091.21,0.0,-0.55492,0.00015,30.98049]
[1778450817740,33.69,81090.86,0.0,-0.55497,0.00015,30.97978]
[1778450818214,33.69,81090.86,0.0,-0.55497,0.00015,30.97978]
[1778450818241,33.69,81090.86,0.0,-0.55497,0.00015,30.97978]
[1778450818263,33.69,81090.86,0.0,-0.55497,0.00015,30.97978]
[1778450818742,33.69,81090.86,0.0,-0.55497,0.00015,30.97978]
[1778450818761,33.69,81102.83,0.0,-0.55318,0.00015,31.00346]
[1778450819754,33.69,81115.49,0.0,-0.55128,0.00015,31.02785]
[1778450820075,33.69,81115.49,0.0,-0.55128,0.00015,31.02785]
[1778450820761,33.69,81103.74,0.0,-0.55304,0.00015,31.00529]
[1778450821850,33.69,81103.74,0.0,-0.55304,0.00015,31.00529]
[1778450821863,33.69,81103.74,0.0,-0.55304,0.00015,31.00529]
[1778450822162,33.69,81102.2,0.0,-0.55327,0.00015,31.00232]
[1778450822779,33.7,81109.96,0.0,-0.5521,0.00015,31.01739]
[1778450823069,33.7,81109.96,0.0,-0.5521,0.00015,31.01739]
[1778450823786,33.7,81101.07,0.0,-0.55343,0.00015,31.00019]
[1778450824457,33.7,81101.07,0.0,-0.55343,0.00015,31.00019]
[1778450824708,33.7,81101.07,0.0,-0.55343,0.00015,31.00019]
[1778450824926,33.7,81111.96,0.0,-0.5518,0.00015,31.02127]
[1778450825932,33.7,81111.96,0.0,-0.5518,0.00015,31.02127]
[1778450825948,33.7,81111.96,0.0,-0.5518,0.00015,31.02127]
[1778450826043,33.7,81116.44,0.0,-0.55112,0.00015,31.0298]
[1778450826139,33.7,81116.44,0.0,-0.55112,0.00015,31.0298]
[1778450826424,33.7,81116.44,0.0,-0.55112,0.00015,31.0298]
[1778450826478,33.7,81116.44,0.0,-0.55112,0.00015,31.0298]
[1778450826946,33.7,81140.81,0.0,-0.54746,0.00015,31.0747]
[1778450827540,33.7,81140.81,0.0,-0.54746,0.00015,31.0747]
[1778450827943,33.7,81143.81,0.0,-0.54701,0.00015,31.08003]
[1778450828821,33.7,81150.04,0.0,-0.54608,0.00015,31.09099]
[1778450829229,33.7,81150.04,0.0,-0.54608,0.00015,31.09099]
[1778450829346,33.7,81150.04,0.0,-0.54608,0.00015,31.09099]
[1778450829403,33.7,81150.04,0.0,-0.54608,0.00015,31.09099]
[1778450829529,33.7,81150.04,0.0,-0.54608,0.00015,31.09099]
[1778450829545,33.7,81150.04,0.0,-0.54608,0.00015,31.09099]
[1778450829921,33.7,81150.04,0.0,-0.54608,0.00015,31.09099]
[1778450829828,33.7,81177.16,0.0,-0.54201,0.00015,31.13668]
[1778450830846,33.7,81206.36,0.0,-0.53763,0.00015,31.18226]
[1778450831844,33.71,81212.27,0.0,-0.53674,0.00015,31.19106]
[1778450832547,33.71,81212.27,0.0,-0.53674,0.00015,31.19106]
[1778450832800,33.71,81212.27,0.0,-0.53674,0.00015,31.19106]
[1778450832836,33.71,81212.27,0.0,-0.53674,0.00015,31.19106]
[1778450833182,33.71,81212.42,0.0,-0.53672,0.00015,31.19128]
[1778450833635,33.71,81212.42,0.0,-0.53672,0.00015,31.19128]
[1778450834140,33.71,81207.43,0.0,-0.53747,0.00015,31.18392]
[1778450834715,33.71,81207.43,0.0,-0.53747,0.00015,31.18392]
[1778450834802,33.71,81207.43,0.0,-0.53747,0.00015,31.18392]
[1778450834870,33.71,81222.23,0.0,-0.53524,0.00015,31.20553]
[1778450835356,33.71,81222.23,0.0,-0.53524,0.00015,31.20553]
[1778450835752,33.71,81222.23,0.0,-0.53524,0.00015,31.20553]
[1778450835876,33.71,81232.06,0.0,-0.53377,0.00015,31.21935]
[1778450837095,33.71,81228.19,0.0,-0.53435,0.00015,31.21398]
[1778450837601,33.71,81228.19,0.0,-0.53435,0.00015,31.21398]
[1778450837751,33.71,81228.19,0.0,-0.53435,0.00015,31.21398]
[1778450837849,33.71,81228.19,0.0,-0.53435,0.00015,31.21398]
[1778450837895,33.71,81216.87,0.0,-0.53604,0.00015,31.19784]
[1778450838058,33.71,81216.87,0.0,-0.53604,0.00015,31.19784]
[1778450838224,33.71,81216.87,0.0,-0.53604,0.00015,31.19784]
[1778450838900,33.71,81200.79,0.0,-0.53846,0.00015,31.17396]
[1778450839907,33.71,81194.23,0.0,-0.53944,0.00015,31.1639]
[1778450840915,33.71,81184.04,0.0,-0.54097,0.00015,31.14789]
[1778450841353,33.71,81184.04,0.0,-0.54097,0.00015,31.14789]
[1778450841413,33.71,81184.04,0.0,-0.54097,0.00015,31.14789]
[1778450841639,33.71,81184.04,0.0,-0.54097,0.00015,31.14789]
[1778450842357,33.71,81179.11,0.0,-0.54171,0.00015,31.13997]
[1778450842928,33.72,81190.52,0.0,-0.53999,0.00015,31.15815]
[1778450843935,33.72,81200.1,0.0,-0.53855,0.00015,31.17296]
[1778450844942,33.72,81191.8,0.0,-0.5398,0.00015,31.16017]
[1778450845579,33.72,81191.8,0.0,-0.5398,0.00015,31.16017]
[1778450848970,33.72,81180.25,0.0,-0.54153,0.00015,31.14188]
[1778450850984,33.72,81188.67,0.0,-0.54026,0.00015,31.15531]
[1778450851991,33.72,81197.12,0.0,-0.539,0.00015,31.16525]
[1778450855013,33.72,81189.32,0.0,-0.54016,0.00015,31.15316]
[1778450856019,33.72,81183.6,0.0,-0.54102,0.00015,31.1441]
[1778450858247,33.72,81181.04,0.0,-0.54141,0.00015,31.14]
[1778450858431,33.72,81181.04,0.0,-0.54141,0.00015,31.14]
[1778450863069,33.72,81172.61,0.0,-0.54267,0.00015,31.1263]
[1778450864699,33.72,81172.61,0.0,-0.54267,0.00015,31.1263]
[1778450865069,33.72,81174.36,0.0,-0.54241,0.00015,31.12916]
[1778450865099,33.72,81174.36,0.0,-0.54241,0.00015,31.12916]
[1778450865151,33.72,81174.36,0.0,-0.54241,0.00015,31.12916]
[1778450865418,33.72,81174.36,0.0,-0.54241,0.00015,31.12916]
[1778450865987,33.73,81174.53,0.0,-0.54238,0.00015,31.12946]
[1778450866217,33.73,81174.53,0.0,-0.54238,0.00015,31.12946]
[1778450866935,33.73,81174.53,0.0,-0.54238,0.00015,31.12946]
[1778450866318,33.73,81163.13,0.0,-0.54409,0.00015,31.11053]
[1778450867099,33.73,81155.51,0.0,-0.54523,0.00015,31.09759]
[1778450869599,33.73,81153.49,0.0,-0.54553,0.00015,31.09414]
[1778450871940,33.73,81148.5,0.0,-0.54627,0.00015,31.08551]
[1778450872327,33.73,81148.07,0.0,-0.54633,0.00015,31.0848]
[1778450874148,33.74,81135.61,0.0,-0.54819,0.00015,31.06269]
[1778450876933,33.74,81135.1,0.0,-0.54827,0.00015,31.06178]
[1778450878808,33.74,81136.77,0.0,-0.54801,0.00015,31.06482]
[1778450879936,33.74,81135.01,0.0,-0.54827,0.00015,31.06168]
[1778450879183,33.74,81128.87,0.0,-0.54919,0.00015,31.05051]
[1778450880856,33.74,81128.87,0.0,-0.54919,0.00015,31.05051]
[1778450881850,33.74,81125.4,0.0,-0.54971,0.00015,31.04414]
[1778450883211,33.74,81117.24,0.0,-0.55093,0.00015,31.02894]
[1778450884901,33.74,81117.24,0.0,-0.55093,0.00015,31.02894]
[1778450885229,33.74,81116.43,0.0,-0.55104,0.00015,31.02743]
[1778450885243,33.74,81116.43,0.0,-0.55104,0.00015,31.02743]
[1778450885307,33.74,81109.25,0.0,-0.55212,0.00015,31.01378]
[1778450886072,33.74,81109.25,0.0,-0.55212,0.00015,31.01378]
[1778450886232,33.75,81106.31,0.0,-0.55256,0.00015,31.00814]
[1778450888586,33.75,81105.16,0.0,-0.55273,0.00015,31.00593]
[1778450888748,33.75,81105.16,0.0,-0.55273,0.00015,31.00593]
[1778450889452,33.75,81102.87,0.0,-0.55307,0.00015,31.00151]
[1778450889621,33.75,81102.87,0.0,-0.55307,0.00015,31.00151]
[1778450889847,33.75,81102.87,0.0,-0.55307,0.00015,31.00151]
[1778450889857,33.75,81102.87,0.0,-0.55307,0.00015,31.00151]
[1778450889990,33.75,81094.5,0.0,-0.55432,0.00015,30.98509]
[1778450890053,33.75,81094.5,0.0,-0.55432,0.00015,30.98509]
[1778450890114,33.75,81094.5,0.0,-0.55432,0.00015,30.98509]
[1778450890326,33.75,81094.5,0.0,-0.55432,0.00015,30.98509]
[1778450890932,33.75,81149.48,0.0,-0.54609,0.00015,31.0875]
[1778450891948,33.75,81166.56,0.0,-0.54354,0.00015,31.11662]
[1778450892069,33.75,81166.56,0.0,-0.54354,0.00015,31.11662]
[1778450892421,33.75,81166.56,0.0,-0.54354,0.00015,31.11662]
[1778450892518,33.75,81166.56,0.0,-0.54354,0.00015,31.11662]
[1778450892543,33.75,81164.65,0.0,-0.54382,0.00015,31.11343]
[1778450894396,33.75,81164.11,0.0,-0.5439,0.00015,31.11253]
[1778450899324,33.75,81170.14,0.0,-0.54299,0.00015,31.12262]
[1778450902243,33.75,81173.18,0.0,-0.54253,0.00015,31.12765]
[1778450902492,33.75,81173.18,0.0,-0.54253,0.00015,31.12765]
[1778450902569,33.76,81180.55,0.0,-0.54143,0.00015,31.13962]
[1778450907380,33.76,81190.2,0.0,-0.53998,0.00015,31.15492]
[1778450909303,33.77,81189.36,0.0,-0.54009,0.00015,31.15374]
[1778450909394,33.77,81186.0,0.0,-0.54059,0.00015,31.14847]
[1778450913415,33.77,81183.84,0.0,-0.54092,0.00015,31.14187]
[1778450913665,33.77,81183.84,0.0,-0.54092,0.00015,31.14187]
[1778450913766,33.77,81186.44,0.0,-0.54053,0.00015,31.14601]
[1778450917450,33.79,81197.76,0.0,-0.53881,0.00015,31.16376]
[1778450920471,33.79,81191.69,0.0,-0.53971,0.00015,31.15443]
[1778450922485,33.79,81185.16,0.0,-0.54069,0.00015,31.1442]
[1778450927919,33.79,81184.96,0.0,-0.54072,0.00015,31.14386]
[1778450929534,33.79,81195.27,0.0,-0.53918,0.00015,31.15998]
[1778450932556,33.79,81208.9,0.0,-0.53713,0.00015,31.18058]
[1778450933267,33.79,81208.9,0.0,-0.53713,0.00015,31.18058]
[1778450933563,33.79,81215.7,0.0,-0.53611,0.00015,31.19055]
[1778450936731,33.79,81218.64,0.0,-0.53567,0.00015,31.19481]
[1778450936750,33.79,81218.64,0.0,-0.53567,0.00015,31.19481]
[1778450939148,33.8,81222.97,0.0,-0.53502,0.00015,31.20102]
[1778450939217,33.8,81222.97,0.0,-0.53502,0.00015,31.20102]
[1778450939268,33.8,81222.97,0.0,-0.53502,0.00015,31.20102]
[1778450939378,33.8,81222.97,0.0,-0.53502,0.00015,31.20102]
[1778450939609,33.8,81230.73,0.0,-0.53385,0.00015,31.2119]
[1778450940721,33.8,81239.86,0.0,-0.53249,0.00015,31.22436]
[1778450941678,33.8,81239.86,0.0,-0.53249,0.00015,31.22436]
[1778450941805,33.8,81239.86,0.0,-0.53249,0.00015,31.22436]
[1778450942203,33.8,81239.23,0.0,-0.53258,0.00015,31.22352]
[1778450942347,33.8,81239.23,0.0,-0.53258,0.00015,31.22352]
[1778450943488,33.8,81235.38,0.0,-0.53315,0.00015,31.2183]
[1778450946421,33.8,81235.63,0.0,-0.53312,0.00015,31.21865]
[1778450947966,33.8,81235.25,0.0,-0.53317,0.00015,31.21814]
[1778450947980,33.8,81235.25,0.0,-0.53317,0.00015,31.21814]
[1778450948010,33.8,81235.25,0.0,-0.53317,0.00015,31.21814]
[1778450948031,33.8,81234.15,0.0,-0.53334,0.00015,31.21664]
[1778450948228,33.8,81234.15,0.0,-0.53334,0.00015,31.21664]
[1778450948672,33.8,81223.38,0.0,-0.53495,0.00015,31.20165]
[1778450950686,33.8,81217.26,0.0,-0.53586,0.00015,31.19293]
[1778450952423,33.81,81215.59,0.0,-0.53611,0.00015,31.19053]
[1778450957576,33.81,81214.67,0.0,-0.53624,0.00015,31.18924]
[1778450957700,33.81,81214.67,0.0,-0.53624,0.00015,31.18924]
[1778450958745,33.81,81193.08,0.0,-0.53947,0.00015,31.15686]
[1778450959752,33.81,81203.82,0.0,-0.53786,0.00015,31.17324]
[1778450960759,33.81,81210.62,0.0,-0.53684,0.00015,31.18335]
[1778450965794,33.82,81213.53,0.0,-0.5364,0.00015,31.18765]
[1778450968316,33.82,81212.86,0.0,-0.5365,0.00015,31.18668]
[1778450968815,33.82,81224.42,0.0,-0.53477,0.00015,31.20328]
[1778450970015,33.82,81224.42,0.0,-0.53477,0.00015,31.20328]
[1778450970019,33.82,81230.58,0.0,-0.53385,0.00015,31.2119]
[1778450970839,33.82,81230.58,0.0,-0.53385,0.00015,31.2119]
[1778450972843,33.84,81220.4,0.0,-0.53535,0.00015,31.19453]
[1778450974765,33.84,81217.96,0.0,-0.53572,0.00015,31.19105]
[1778450975941,33.84,81218.26,0.0,-0.53567,0.00015,31.19149]
[1778450981906,33.84,81216.83,0.0,-0.53588,0.00015,31.1895]
[1778450982209,33.84,81216.83,0.0,-0.53588,0.00015,31.1895]
[1778450984928,33.85,81205.7,0.0,-0.53754,0.00015,31.17321]
[1778450989963,33.85,81202.7,0.0,-0.53798,0.00015,31.16876]
[1778450990970,33.85,81196.03,0.0,-0.53898,0.00015,31.15865]
[1778450991636,33.85,81196.03,0.0,-0.53898,0.00015,31.15865]
[1778450992071,33.85,81196.03,0.0,-0.53898,0.00015,31.15865]
[1778450992984,33.85,81188.21,0.0,-0.54014,0.00015,31.14657]
[1778450993216,33.85,81188.21,0.0,-0.54014,0.00015,31.14657]
[1778450994037,33.85,81188.21,0.0,-0.54014,0.00015,31.14657]
[1778450999026,33.86,81182.42,0.0,-0.541,0.00015,31.1375]
[1778451000743,33.86,81181.15,0.0,-0.54119,0.00015,31.13549]
[1778451006077,33.86,81184.96,0.0,-0.54061,0.00015,31.1416]
[1778451009003,33.86,81186.06,0.0,-0.54044,0.00015,31.14335]
[1778451009099,33.86,81187.65,0.0,-0.5402,0.00015,31.14585]
[1778451009251,33.86,81187.65,0.0,-0.5402,0.00015,31.14585]
[1778451010131,33.86,81187.65,0.0,-0.5402,0.00015,31.14585]
[1778451010106,33.87,81199.23,0.0,-0.53847,0.00015,31.16372]
[1778451010568,33.87,81199.23,0.0,-0.53847,0.00015,31.16372]
[1778451010596,33.87,81199.23,0.0,-0.53847,0.00015,31.16372]
[1778451011113,33.87,81208.98,0.0,-0.53701,0.00015,31.17831]
[1778451011586,33.87,81208.98,0.0,-0.53701,0.00015,31.17831]
[1778451012120,33.87,81217.0,0.0,-0.53581,0.00015,31.19]
[1778451013843,33.87,81220.87,0.0,-0.53524,0.00015,31.19554]
[1778451014686,33.87,81220.17,0.0,-0.53534,0.00015,31.19455]
[1778451014741,33.87,81220.17,0.0,-0.53534,0.00015,31.19455]
[1778451014788,33.87,81220.17,0.0,-0.53534,0.00015,31.19455]
[1778451015142,33.87,81231.14,0.0,-0.5337,0.00015,31.20991]
[1778451015462,33.87,81231.14,0.0,-0.5337,0.00015,31.20991]
[1778451016463,33.87,81236.6,0.0,-0.53288,0.00015,31.21736]
[1778451017339,33.87,81236.6,0.0,-0.53288,0.00015,31.21736]
[1778451018877,33.87,81236.65,0.0,-0.53288,0.00015,31.21743]
[1778451022902,33.87,81235.64,0.0,-0.53303,0.00015,31.21607]
[1778451022908,33.87,81235.64,0.0,-0.53303,0.00015,31.21607]
[1778451023003,33.87,81235.83,0.0,-0.533,0.00015,31.21633]
[1778451024993,33.87,81233.18,0.0,-0.53339,0.00015,31.21272]
[1778451025094,33.87,81231.42,0.0,-0.53365,0.00015,31.21033]
[1778451025210,33.87,81231.42,0.0,-0.53365,0.00015,31.21033]
[1778451027023,33.87,81236.09,0.0,-0.53296,0.00015,31.2167]
[1778451027107,33.87,81236.09,0.0,-0.53296,0.00015,31.2167]
[1778451027875,33.87,81247.13,0.0,-0.5313,0.00015,31.23141]
[1778451028195,33.87,81247.13,0.0,-0.5313,0.00015,31.23141]
[1778451028427,33.87,81247.13,0.0,-0.5313,0.00015,31.23141]
[1778451028604,33.87,81247.13,0.0,-0.5313,0.00015,31.23141]
[1778451028660,33.87,81247.13,0.0,-0.5313,0.00015,31.23141]
[1778451028896,33.87,81247.13,0.0,-0.5313,0.00015,31.23141]
[1778451028962,33.87,81247.13,0.0,-0.5313,0.00015,31.23141]
[1778451029108,33.87,81263.21,0.0,-0.5289,0.00015,31.25185]
[1778451029535,33.87,81263.21,0.0,-0.5289,0.00015,31.25185]
[1778451029622,33.87,81263.21,0.0,-0.5289,0.00015,31.25185]
[1778451029641,33.87,81263.21,0.0,-0.5289,0.00015,31.25185]
[1778451029670,33.87,81263.21,0.0,-0.5289,0.00015,31.25185]
[1778451029782,33.87,81263.21,0.0,-0.5289,0.00015,31.25185]
[1778451029870,33.87,81299.86,0.0,-0.52342,0.00015,31.29421]
[1778451030242,33.87,81299.86,0.0,-0.52342,0.00015,31.29421]
[1778451030901,33.87,81330.36,0.0,-0.51885,0.00015,31.32496]
[1778451031466,33.87,81330.36,0.0,-0.51885,0.00015,31.32496]
[1778451031717,33.87,81339.02,0.0,-0.51756,0.00015,31.32974]
[1778451034363,33.87,81339.66,0.0,-0.51747,0.00015,31.3303]
[1778451034487,33.87,81339.66,0.0,-0.51747,0.00015,31.3303]
[1778451035489,33.87,81363.75,0.0,-0.51386,0.00015,31.35072]
[1778451036227,33.87,81363.75,0.0,-0.51386,0.00015,31.35072]
[1778451036284,33.87,81363.75,0.0,-0.51386,0.00015,31.35072]
[1778451036354,33.87,81363.75,0.0,-0.51386,0.00015,31.35072]
[1778451037146,33.87,81363.75,0.0,-0.51386,0.00015,31.35072]
[1778451036451,33.87,81370.56,0.0,-0.51284,0.00015,31.35603]
[1778451037748,33.87,81370.56,0.0,-0.51284,0.00015,31.35603]
[1778451037997,33.87,81370.56,0.0,-0.51284,0.00015,31.35603]
[1778451040727,33.87,81376.85,0.0,-0.5119,0.00015,31.36076]
[1778451042075,33.87,81365.17,0.0,-0.51365,0.00015,31.35186]
[1778451042364,33.87,81357.45,0.0,-0.5148,0.00015,31.34564]
[1778451047667,33.88,81354.82,0.0,-0.51519,0.00015,31.34348]
[1778451049393,33.88,81361.28,0.0,-0.51422,0.00015,31.34877]
[1778451049719,33.88,81361.28,0.0,-0.51422,0.00015,31.34877]
[1778451049756,33.88,81354.02,0.0,-0.51531,0.00015,31.34282]
[1778451055460,33.88,81342.59,0.0,-0.51702,0.00015,31.33297]
[1778451057910,33.88,81341.87,0.0,-0.51713,0.00015,31.33232]
[1778451058505,33.88,81341.5,0.0,-0.51718,0.00015,31.33199]
[1778451058513,33.88,81341.5,0.0,-0.51718,0.00015,31.33199]
[1778451058519,33.88,81341.5,0.0,-0.51718,0.00015,31.33199]
[1778451059068,33.88,81341.5,0.0,-0.51718,0.00015,31.33199]
[1778451059097,33.88,81341.16,0.0,-0.51723,0.00015,31.33169]
[1778451059549,33.88,81341.16,0.0,-0.51723,0.00015,31.33169]
[1778451060024,33.88,81341.16,0.0,-0.51723,0.00015,31.33169]
[1778451060054,33.88,81341.16,0.0,-0.51723,0.00015,31.33169]
[1778451060188,33.88,81341.16,0.0,-0.51723,0.00015,31.33169]
[1778451060110,33.88,81332.65,0.0,-0.51851,0.00015,31.32393]
[1778451060263,33.88,81332.65,0.0,-0.51851,0.00015,31.32393]
[1778451061022,33.88,81332.65,0.0,-0.51851,0.00015,31.32393]
[1778451061069,33.88,81332.65,0.0,-0.51851,0.00015,31.32393]
[1778451061115,33.88,81332.65,0.0,-0.51851,0.00015,31.32393]
[1778451061125,33.88,81332.65,0.0,-0.51851,0.00015,31.32393]
[1778451061144,33.88,81321.65,0.0,-0.52015,0.00015,31.31342]
[1778451061281,33.88,81321.65,0.0,-0.52015,0.00015,31.31342]
[1778451062657,33.88,81337.28,0.0,-0.51781,0.00015,31.3282]
[1778451063284,33.88,81337.28,0.0,-0.51781,0.00015,31.3282]
[1778451063611,33.88,81337.28,0.0,-0.51781,0.00015,31.3282]
[1778451063740,33.88,81337.28,0.0,-0.51781,0.00015,31.3282]
[1778451064039,33.88,81337.28,0.0,-0.51781,0.00015,31.3282]
[1778451064062,33.88,81336.44,0.0,-0.51794,0.00015,31.32743]
[1778451064528,33.89,81318.49,0.0,-0.52062,0.00015,31.31032]
[1778451065530,33.89,81320.65,0.0,-0.5203,0.00015,31.31247]
[1778451066238,33.89,81320.65,0.0,-0.5203,0.00015,31.31247]
[1778451066304,33.89,81320.65,0.0,-0.5203,0.00015,31.31247]
[1778451066315,33.89,81320.65,0.0,-0.5203,0.00015,31.31247]
[1778451066419,33.89,81320.65,0.0,-0.5203,0.00015,31.31247]
[1778451066950,33.89,81320.65,0.0,-0.5203,0.00015,31.31247]
[1778451067049,33.89,81325.18,0.0,-0.51962,0.00015,31.31688]
[1778451069454,33.89,81330.01,0.0,-0.51889,0.00015,31.32149]
[1778451070830,33.89,81327.75,0.0,-0.51923,0.00015,31.31935]
[1778451072432,33.89,81327.36,0.0,-0.51929,0.00015,31.31898]
[1778451073526,33.89,81328.95,0.0,-0.51905,0.00015,31.3205]
[1778451073614,33.89,81328.95,0.0,-0.51905,0.00015,31.3205]
[1778451073659,33.89,81328.95,0.0,-0.51905,0.00015,31.3205]
[1778451073960,33.89,81328.95,0.0,-0.51905,0.00015,31.3205]
[1778451074061,33.89,81331.65,0.0,-0.51864,0.00015,31.32304]
[1778451074593,33.9,81324.83,0.0,-0.51966,0.00015,31.31657]
[1778451075539,33.9,81324.83,0.0,-0.51966,0.00015,31.31657]
[1778451075551,33.9,81324.83,0.0,-0.51966,0.00015,31.31657]
[1778451075557,33.9,81324.83,0.0,-0.51966,0.00015,31.31657]
[1778451076010,33.9,81324.83,0.0,-0.51966,0.00015,31.31657]
[1778451076081,33.9,81324.83,0.0,-0.51966,0.00015,31.31657]
[1778451076094,33.9,81324.83,0.0,-0.51966,0.00015,31.31657]
[1778451076189,33.9,81324.2,0.0,-0.51975,0.00015,31.31597]
[1778451076608,33.9,81334.96,0.0,-0.51814,0.00015,31.32612]
[1778451077865,33.9,81334.96,0.0,-0.51814,0.00015,31.32612]
[1778451079048,33.9,81334.51,0.0,-0.51821,0.00015,31.32571]
[1778451079083,33.9,81334.51,0.0,-0.51821,0.00015,31.32571]
[1778451079103,33.9,81334.51,0.0,-0.51821,0.00015,31.32571]
[1778451079146,33.9,81325.25,0.0,-0.5196,0.00015,31.31699]
[1778451079628,33.9,81319.04,0.0,-0.52052,0.00015,31.31093]
[1778451082100,33.9,81316.73,0.0,-0.52087,0.00015,31.30864]
[1778451082351,33.9,81315.9,0.0,-0.52099,0.00015,31.30782]
[1778451082448,33.9,81315.9,0.0,-0.52099,0.00015,31.30782]
[1778451083068,33.9,81315.9,0.0,-0.52099,0.00015,31.30782]
[1778451083169,33.91,81306.56,0.0,-0.52238,0.00015,31.29826]
[1778451083250,33.91,81306.56,0.0,-0.52238,0.00015,31.29826]
[1778451084150,33.91,81306.56,0.0,-0.52238,0.00015,31.29826]
[1778451083658,33.91,81323.24,0.0,-0.51989,0.00015,31.31507]
[1778451084663,33.91,81320.08,0.0,-0.52036,0.00015,31.31199]
[1778451086677,33.91,81313.94,0.0,-0.52128,0.00015,31.30587]
[1778451087368,33.91,81313.94,0.0,-0.52128,0.00015,31.30587]
[1778451087379,33.91,81313.94,0.0,-0.52128,0.00015,31.30587]
[1778451087665,33.91,81313.94,0.0,-0.52128,0.00015,31.30587]
[1778451088194,33.91,81313.94,0.0,-0.52128,0.00015,31.30587]
[1778451087684,33.91,81320.32,0.0,-0.52032,0.00015,31.31224]
[1778451088851,33.91,81320.32,0.0,-0.52032,0.00015,31.31224]
[1778451089186,33.91,81320.32,0.0,-0.52032,0.00015,31.31224]
[1778451089198,33.91,81320.32,0.0,-0.52032,0.00015,31.31224]
[1778451088911,33.91,81328.24,0.0,-0.51913,0.00015,31.3199]
[1778451089473,33.91,81328.24,0.0,-0.51913,0.00015,31.3199]
[1778451089506,33.91,81328.24,0.0,-0.51913,0.00015,31.3199]
[1778451089698,33.91,81343.88,0.0,-0.5168,0.00015,31.3342]
[1778451090705,33.91,81357.76,0.0,-0.51472,0.00015,31.346]
[1778451092719,33.92,81348.38,0.0,-0.51612,0.00015,31.33492]
[1778451093526,33.92,81348.38,0.0,-0.51612,0.00015,31.33492]
[1778451093726,33.92,81342.28,0.0,-0.51704,0.00015,31.32959]
[1778451094378,33.92,81342.28,0.0,-0.51704,0.00015,31.32959]
[1778451094733,33.92,81345.51,0.0,-0.51655,0.00015,31.33244]
[1778451097591,33.92,81347.29,0.0,-0.51629,0.00015,31.33399]
[1778451101778,33.92,81351.77,0.0,-0.51562,0.00015,31.33782]
[1778451105933,33.92,81355.33,0.0,-0.51508,0.00015,31.34082]
[1778451105950,33.92,81355.33,0.0,-0.51508,0.00015,31.34082]
[1778451106074,33.92,81355.33,0.0,-0.51508,0.00015,31.34082]
[1778451106192,33.92,81355.33,0.0,-0.51508,0.00015,31.34082]
[1778451106375,33.92,81355.5,0.0,-0.51505,0.00015,31.34096]
[1778451107090,33.93,81387.88,0.0,-0.51021,0.00015,31.36549]
[1778451108113,33.93,81387.88,0.0,-0.51021,0.00015,31.36549]
[1778451108203,33.94,81386.79,0.0,-0.51037,0.00015,31.36476]
[1778451108437,33.94,81386.79,0.0,-0.51037,0.00015,31.36476]
[1778451108890,33.94,81386.79,0.0,-0.51037,0.00015,31.36476]
[1778451109116,33.94,81386.79,0.0,-0.51037,0.00015,31.36476]
[1778451109469,33.95,81388.76,0.0,-0.51006,0.00015,31.36613]
[1778451112673,33.97,81386.9,0.0,-0.51033,0.00015,31.36487]
[1778451114944,33.97,81388.33,0.0,-0.51012,0.00015,31.36585]
[1778451115357,33.97,81388.11,0.0,-0.51015,0.00015,31.3657]
[1778451119903,33.97,81382.57,0.0,-0.51097,0.00015,31.36185]
[1778451120156,33.97,81382.57,0.0,-0.51097,0.00015,31.36185]
[1778451120920,33.97,81366.16,0.0,-0.51342,0.00015,31.34964]
[1778451123941,33.97,81365.21,0.0,-0.51356,0.00015,31.3489]
[1778451124948,33.97,81357.71,0.0,-0.51468,0.00015,31.3429]
[1778451129983,33.98,81354.03,0.0,-0.51523,0.00015,31.33988]
[1778451131997,33.98,81361.15,0.0,-0.51416,0.00015,31.3457]
[1778451133060,33.98,81361.15,0.0,-0.51416,0.00015,31.3457]
[1778451133068,33.98,81361.15,0.0,-0.51416,0.00015,31.3457]
[1778451133131,33.98,81361.15,0.0,-0.51416,0.00015,31.3457]
[1778451134190,33.98,81365.91,0.0,-0.51345,0.00015,31.34947]
[1778451134261,33.98,81388.5,0.0,-0.51008,0.00015,31.366]
[1778451134800,33.98,81388.5,0.0,-0.51008,0.00015,31.366]
[1778451134813,33.98,81388.5,0.0,-0.51008,0.00015,31.366]
[1778451134821,33.98,81388.5,0.0,-0.51008,0.00015,31.366]
[1778451134844,33.98,81388.5,0.0,-0.51008,0.00015,31.366]
[1778451134975,33.98,81388.5,0.0,-0.51008,0.00015,31.366]
[1778451135057,33.98,81388.5,0.0,-0.51008,0.00015,31.366]
[1778451135078,33.98,81388.5,0.0,-0.51008,0.00015,31.366]
[1778451135366,33.99,81403.24,0.0,-0.50788,0.00015,31.37557]
[1778451136044,33.99,81403.24,0.0,-0.50788,0.00015,31.37557]
[1778451136061,33.98,81415.93,0.0,-0.50599,0.00015,31.38305]
[1778451137206,33.98,81415.93,0.0,-0.50599,0.00015,31.38305]
[1778451138163,33.97,81417.39,0.0,-0.50578,0.00015,31.38386]
[1778451139058,33.96,81407.37,0.0,-0.50728,0.00015,31.37806]
[1778451140458,33.96,81406.87,0.0,-0.50735,0.00015,31.37776]
[1778451142736,33.96,81404.11,0.0,-0.50777,0.00015,31.37608]
[1778451143027,33.96,81404.11,0.0,-0.50777,0.00015,31.37608]
[1778451143068,33.96,81404.11,0.0,-0.50777,0.00015,31.37608]
[1778451143224,33.96,81404.11,0.0,-0.50777,0.00015,31.37608]
[1778451143238,33.96,81404.11,0.0,-0.50777,0.00015,31.37608]
[1778451143248,33.96,81404.11,0.0,-0.50777,0.00015,31.37608]
[1778451143279,33.96,81404.11,0.0,-0.50777,0.00015,31.37608]
[1778451143578,33.96,81404.11,0.0,-0.50777,0.00015,31.37608]
[1778451145465,33.97,81413.58,0.0,-0.50635,0.00015,31.3817]
[1778451149835,33.98,81411.5,0.0,-0.50665,0.00015,31.38051]
[1778451150049,33.98,81411.5,0.0,-0.50665,0.00015,31.38051]
[1778451152150,33.98,81400.42,0.0,-0.50831,0.00015,31.37061]
[1778451152680,33.98,81400.42,0.0,-0.50831,0.00015,31.37061]
[1778451152752,33.98,81400.42,0.0,-0.50831,0.00015,31.37061]
[1778451152820,33.98,81400.42,0.0,-0.50831,0.00015,31.37061]
[1778451152861,33.98,81400.42,0.0,-0.50831,0.00015,31.37061]
[1778451152976,33.98,81400.42,0.0,-0.50831,0.00015,31.37061]
[1778451153092,33.98,81400.42,0.0,-0.50831,0.00015,31.37061]
[1778451153165,33.98,81400.42,0.0,-0.50831,0.00015,31.37061]
[1778451153232,33.98,81392.77,0.0,-0.50945,0.00015,31.36566]
[1778451153840,33.98,81392.77,0.0,-0.50945,0.00015,31.36566]
[1778451154710,33.98,81392.43,0.0,-0.5095,0.00015,31.36544]
[1778451155174,33.98,81385.48,0.0,-0.51053,0.00015,31.36071]
[1778451156181,33.98,81377.86,0.0,-0.51167,0.00015,31.35529]
[1778451156437,33.98,81377.86,0.0,-0.51167,0.00015,31.35529]
[1778451156871,33.98,81377.86,0.0,-0.51167,0.00015,31.35529]
[1778451162223,33.99,81375.42,0.0,-0.51203,0.00015,31.35351]
[1778451167258,33.99,81371.35,0.0,-0.51264,0.00015,31.35047]
[1778451169302,33.99,81369.15,0.0,-0.51296,0.00015,31.34879]
[1778451170279,33.99,81359.05,0.0,-0.51447,0.00015,31.34083]
[1778451175314,34.0,81355.26,0.0,-0.51503,0.00015,31.33774]
[1778451176321,34.0,81344.52,0.0,-0.51663,0.00015,31.32861]
[1778451177181,34.0,81344.52,0.0,-0.51663,0.00015,31.32861]
[1778451177191,34.0,81344.52,0.0,-0.51663,0.00015,31.32861]
[1778451177299,34.0,81344.52,0.0,-0.51663,0.00015,31.32861]
[1778451178068,34.0,81341.26,0.0,-0.51712,0.00015,31.32573]
[1778451178337,34.0,81329.78,0.0,-0.51883,0.00015,31.31525]
[1778451178989,34.0,81329.78,0.0,-0.51883,0.00015,31.31525]
[1778451179673,34.0,81328.75,0.0,-0.51898,0.00015,31.31428]
[1778451181194,34.0,81328.52,0.0,-0.51902,0.00015,31.31407]
[1778451181266,34.0,81328.52,0.0,-0.51902,0.00015,31.31407]
[1778451181877,34.0,81328.52,0.0,-0.51902,0.00015,31.31407]
[1778451181960,34.0,81328.52,0.0,-0.51902,0.00015,31.31407]
[1778451182037,34.0,81328.52,0.0,-0.51902,0.00015,31.31407]
[1778451182057,34.0,81328.52,0.0,-0.51902,0.00015,31.31407]
[1778451182485,34.0,81334.37,0.0,-0.51814,0.00015,31.31952]
[1778451182961,34.0,81334.37,0.0,-0.51814,0.00015,31.31952]
[1778451183048,34.0,81334.37,0.0,-0.51814,0.00015,31.31952]
[1778451183169,34.0,81334.37,0.0,-0.51814,0.00015,31.31952]
[1778451183183,34.0,81334.37,0.0,-0.51814,0.00015,31.31952]
[1778451183212,34.0,81331.72,0.0,-0.51854,0.00015,31.31707]
[1778451184539,34.0,81328.84,0.0,-0.51897,0.00015,31.31438]
[1778451184764,34.0,81328.84,0.0,-0.51897,0.00015,31.31438]
[1778451184850,34.01,81320.68,0.0,-0.52018,0.00015,31.30655]
[1778451185509,34.01,81310.75,0.0,-0.52166,0.00015,31.29663]
[1778451186448,34.01,81310.75,0.0,-0.52166,0.00015,31.29663]
[1778451186615,34.01,81310.75,0.0,-0.52166,0.00015,31.29663]
[1778451189156,34.01,81310.51,0.0,-0.52169,0.00015,31.2964]
[1778451189479,34.01,81310.23,0.0,-0.52173,0.00015,31.29611]
[1778451195617,34.02,81308.04,0.0,-0.52205,0.00015,31.29389]
[1778451195867,34.02,81308.04,0.0,-0.52205,0.00015,31.29389]
[1778451196482,34.02,81296.94,0.0,-0.52371,0.00015,31.28217]
[1778451198496,34.02,81292.09,0.0,-0.52443,0.00015,31.27689]
[1778451200001,34.02,81292.09,0.0,-0.52443,0.00015,31.27689]
[1778451200521,34.02,81290.17,0.0,-0.52471,0.00015,31.27476]
[1778451200726,34.02,81290.17,0.0,-0.52471,0.00015,31.27476]
[1778451201068,34.02,81290.17,0.0,-0.52471,0.00015,31.27476]
[1778451201782,34.02,81307.15,0.0,-0.52218,0.00015,31.29299]
[1778451203243,34.02,81311.34,0.0,-0.52156,0.00015,31.2973]
[1778451206862,34.03,81310.97,0.0,-0.52161,0.00015,31.29694]
[1778451212995,34.03,81311.38,0.0,-0.52154,0.00015,31.29418]
[1778451214180,34.03,81311.35,0.0,-0.52155,0.00015,31.29416]
[1778451214262,34.03,81311.35,0.0,-0.52155,0.00015,31.29416]
[1778451214383,34.03,81311.35,0.0,-0.52155,0.00015,31.29416]
[1778451214384,34.04,81314.2,0.0,-0.52112,0.00015,31.29704]
[1778451216189,34.04,81329.06,0.0,-0.51891,0.00015,31.3115]
[1778451217107,34.04,81329.06,0.0,-0.51891,0.00015,31.3115]
[1778451217255,34.04,81329.06,0.0,-0.51891,0.00015,31.3115]
[1778451217287,34.04,81328.68,0.0,-0.51896,0.00015,31.31114]
[1778451217633,34.04,81321.9,0.0,-0.51997,0.00015,31.30466]
[1778451222668,34.04,81317.38,0.0,-0.52064,0.00015,31.30026]
[1778451225365,34.05,81317.7,0.0,-0.52059,0.00015,31.30058]
[1778451225540,34.05,81317.29,0.0,-0.52065,0.00015,31.30018]
[1778451225636,34.05,81317.29,0.0,-0.52065,0.00015,31.30018]
[1778451225690,34.05,81316.49,0.0,-0.52077,0.00015,31.29939]
[1778451228501,34.05,81319.57,0.0,-0.52031,0.00015,31.30244]
[1778451230543,34.05,81325.32,0.0,-0.51945,0.00015,31.30801]
[1778451233121,34.05,81323.47,0.0,-0.51972,0.00015,31.30624]
[1778451234753,34.06,81315.85,0.0,-0.52085,0.00015,31.29879]
[1778451235588,34.06,81315.85,0.0,-0.52085,0.00015,31.29879]
[1778451235760,34.06,81315.44,0.0,-0.52091,0.00015,31.29838]
[1778451238792,34.06,81313.22,0.0,-0.52124,0.00015,31.29617]
[1778451238833,34.06,81314.19,0.0,-0.5211,0.00015,31.29715]
[1778451239789,34.06,81321.38,0.0,-0.52002,0.00015,31.30426]
[1778451240951,34.06,81321.38,0.0,-0.52002,0.00015,31.30426]
[1778451240998,34.07,81321.38,0.0,-0.52002,0.00015,31.30426]
[1778451243898,34.07,81318.09,0.0,-0.52051,0.00015,31.30105]
[1778451244017,34.07,81318.09,0.0,-0.52051,0.00015,31.30105]
[1778451244114,34.07,81316.56,0.0,-0.52074,0.00015,31.29954]
[1778451245328,34.07,81324.27,0.0,-0.51959,0.00015,31.30707]
[1778451246414,34.07,81324.27,0.0,-0.51959,0.00015,31.30707]
[1778451246540,34.07,81324.21,0.0,-0.5196,0.00015,31.30701]
[1778451246642,34.07,81324.21,0.0,-0.5196,0.00015,31.30701]
[1778451248228,34.07,81324.21,0.0,-0.5196,0.00015,31.30701]
[1778451249859,34.07,81314.2,0.0,-0.52108,0.00015,31.29721]
[1778451254894,34.08,81308.55,0.0,-0.52192,0.00015,31.2915]
[1778451255664,34.08,81308.55,0.0,-0.52192,0.00015,31.2915]
[1778451260936,34.09,81309.18,0.0,-0.52182,0.00015,31.29217]
[1778451261674,34.09,81309.18,0.0,-0.52182,0.00015,31.29217]
[1778451265313,34.09,81315.39,0.0,-0.52089,0.00015,31.29846]
[1778451265346,34.09,81315.39,0.0,-0.52089,0.00015,31.29846]
[1778451265381,34.09,81315.39,0.0,-0.52089,0.00015,31.29846]
[1778451265392,34.09,81315.37,0.0,-0.52089,0.00015,31.29844]
[1778451265971,34.09,81324.48,0.0,-0.51954,0.00015,31.30735]
[1778451266945,34.09,81324.48,0.0,-0.51954,0.00015,31.30735]
[1778451267883,34.09,81327.11,0.0,-0.51915,0.00015,31.30985]
[1778451267894,34.09,81327.11,0.0,-0.51915,0.00015,31.30985]
[1778451268077,34.09,81327.11,0.0,-0.51915,0.00015,31.30985]
[1778451268672,34.09,81327.12,0.0,-0.51914,0.00015,31.30986]
[1778451268992,34.09,81322.22,0.0,-0.51987,0.00015,31.30518]
[1778451271277,34.09,81321.58,0.0,-0.51997,0.00015,31.30456]
[1778451271386,34.09,81321.58,0.0,-0.51997,0.00015,31.30456]
[1778451271493,34.09,81321.22,0.0,-0.52002,0.00015,31.30102]
[1778451272015,34.1,81323.64,0.0,-0.51966,0.00015,31.30336]
[1778451275299,34.1,81324.63,0.0,-0.51951,0.00015,31.30431]
[1778451276060,34.1,81326.15,0.0,-0.51929,0.00015,31.30576]
[1778451276941,34.1,81325.92,0.0,-0.51932,0.00015,31.30554]
[1778451277700,34.1,81325.66,0.0,-0.51936,0.00015,31.3053]
[1778451283633,34.1,81325.17,0.0,-0.51943,0.00015,31.30483]
[1778451283906,34.1,81325.17,0.0,-0.51943,0.00015,31.30483]
[1778451285418,34.1,81325.17,0.0,-0.51943,0.00015,31.30484]
[1778451285813,34.1,81325.39,0.0,-0.5194,0.00015,31.30505]
[1778451286440,34.1,81325.39,0.0,-0.5194,0.00015,31.30505]
[1778451287101,34.1,81324.9,0.0,-0.51947,0.00015,31.30458]
[1778451287942,34.1,81325.14,0.0,-0.51943,0.00015,31.30481]
[1778451288758,34.1,81325.28,0.0,-0.51941,0.00015,31.30495]
[1778451289441,34.1,81325.28,0.0,-0.51941,0.00015,31.30495]
[1778451289485,34.1,81324.96,0.0,-0.51946,0.00015,31.30464]
[1778451289525,34.1,81324.96,0.0,-0.51946,0.00015,31.30464]
[1778451290140,34.1,81322.66,0.0,-0.5198,0.00015,31.30244]
[1778451292155,34.1,81306.39,0.0,-0.52222,0.00015,31.28617]
[1778451292924,34.1,81306.39,0.0,-0.52222,0.00015,31.28617]
[1778451295176,34.11,81312.53,0.0,-0.5213,0.00015,31.29246]
[1778451300211,34.11,81312.48,0.0,-0.5213,0.00015,31.29243]
[1778451301218,34.11,81318.61,0.0,-0.52039,0.00015,31.29854]
[1778451301597,34.11,81318.61,0.0,-0.52039,0.00015,31.29854]
[1778451301689,34.11,81318.61,0.0,-0.52039,0.00015,31.29854]
[1778451301735,34.11,81318.61,0.0,-0.52039,0.00015,31.29854]
[1778451301825,34.11,81318.61,0.0,-0.52039,0.00015,31.29854]
[1778451302225,34.12,81323.62,0.0,-0.51964,0.00015,31.30341]
[1778451303665,34.12,81329.25,0.0,-0.51881,0.00015,31.30875]
[1778451304378,34.12,81329.25,0.0,-0.51881,0.00015,31.30875]
[1778451304404,34.12,81329.84,0.0,-0.51872,0.00015,31.3093]
[1778451305381,34.12,81329.84,0.0,-0.51872,0.00015,31.3093]
[1778451305493,34.12,81332.15,0.0,-0.51838,0.00015,31.31144]
[1778451305502,34.12,81332.15,0.0,-0.51838,0.00015,31.31144]
[1778451305556,34.12,81332.15,0.0,-0.51838,0.00015,31.31144]
[1778451305666,34.12,81332.15,0.0,-0.51838,0.00015,31.31144]
[1778451306069,34.12,81332.15,0.0,-0.51838,0.00015,31.31144]
[1778451306268,34.12,81332.15,0.0,-0.51838,0.00015,31.31144]
[1778451306323,34.12,81332.15,0.0,-0.51838,0.00015,31.31144]
[1778451306424,34.11,81321.88,0.0,-0.5199,0.00015,31.30173]
[1778451307364,34.11,81321.88,0.0,-0.5199,0.00015,31.30173]
[1778451308437,34.11,81322.17,0.0,-0.51986,0.00015,31.30201]
[1778451308484,34.11,81323.03,0.0,-0.51973,0.00015,31.30284]
[1778451309274,34.12,81318.57,0.0,-0.5204,0.00015,31.29851]
[1778451311860,34.12,81321.4,0.0,-0.51997,0.00015,31.30128]
[1778451312040,34.12,81321.4,0.0,-0.51997,0.00015,31.30128]
[1778451312295,34.12,81321.18,0.0,-0.52,0.00015,31.30107]
[1778451312827,34.12,81321.18,0.0,-0.52,0.00015,31.30107]
[1778451312871,34.12,81321.18,0.0,-0.52,0.00015,31.30107]
[1778451312931,34.12,81321.18,0.0,-0.52,0.00015,31.30107]
[1778451313302,34.12,81319.23,0.0,-0.52029,0.00015,31.29917]
[1778451314309,34.12,81308.93,0.0,-0.52182,0.00015,31.28886]
[1778451315627,34.12,81306.59,0.0,-0.52217,0.00015,31.28646]
[1778451315733,34.12,81306.59,0.0,-0.52217,0.00015,31.28646]
[1778451315988,34.12,81306.59,0.0,-0.52217,0.00015,31.28646]
[1778451316323,34.12,81292.79,0.0,-0.52422,0.00015,31.27178]
[1778451316993,34.12,81292.79,0.0,-0.52422,0.00015,31.27178]
[1778451318212,34.12,81289.88,0.0,-0.52465,0.00015,31.26858]
[1778451321360,34.12,81297.27,0.0,-0.52355,0.00015,31.27664]
[1778451322369,34.12,81287.9,0.0,-0.52494,0.00015,31.26639]
[1778451323374,34.12,81280.69,0.0,-0.52601,0.00015,31.25825]
[1778451328409,34.13,81279.77,0.0,-0.52615,0.00015,31.2572]
[1778451333444,34.13,81279.43,0.0,-0.5262,0.00015,31.25362]
[1778451338479,34.13,81278.88,0.0,-0.52628,0.00015,31.25301]
[1778451343517,34.14,81281.76,0.0,-0.52585,0.00015,31.25633]
[1778451348552,34.14,81281.19,0.0,-0.52593,0.00015,31.25569]
[1778451353588,34.14,81282.38,0.0,-0.52575,0.00015,31.25706]
[1778451358623,34.14,81284.24,0.0,-0.52547,0.00015,31.25918]
[1778451361447,34.14,81270.12,0.0,-0.52757,0.00015,31.24281]
[1778451362651,34.14,81263.83,0.0,-0.5285,0.00015,31.23523]
[1778451363666,34.14,81263.83,0.0,-0.5285,0.00015,31.23523]
[1778451363766,34.14,81264.25,0.0,-0.52844,0.00015,31.23573]
[1778451368395,34.14,81264.31,0.0,-0.52843,0.00015,31.23581]
[1778451368399,34.14,81264.31,0.0,-0.52843,0.00015,31.23581]
[1778451368404,34.14,81264.13,0.0,-0.52846,0.00015,31.2356]
[1778451368649,34.14,81264.13,0.0,-0.52846,0.00015,31.2356]
[1778451370526,34.14,81269.73,0.0,-0.52762,0.00015,31.24234]
[1778451371451,34.14,81271.8,0.0,-0.52732,0.00015,31.2448]
[1778451371479,34.14,81271.8,0.0,-0.52732,0.00015,31.2448]
[1778451371498,34.14,81271.8,0.0,-0.52732,0.00015,31.2448]
[1778451371516,34.14,81271.8,0.0,-0.52732,0.00015,31.2448]
[1778451371538,34.14,81271.8,0.0,-0.52732,0.00015,31.2448]
[1778451371572,34.14,81271.8,0.0,-0.52732,0.00015,31.2448]
[1778451372069,34.14,81272.27,0.0,-0.52725,0.00015,31.24535]
[1778451372479,34.14,81272.27,0.0,-0.52725,0.00015,31.24535]
[1778451372163,34.14,81257.73,0.0,-0.52941,0.00015,31.22772]
[1778451372884,34.14,81257.73,0.0,-0.52941,0.00015,31.22772]
[1778451373036,34.14,81257.73,0.0,-0.52941,0.00015,31.22772]
[1778451373357,34.14,81257.73,0.0,-0.52941,0.00015,31.22772]
[1778451373496,34.14,81257.73,0.0,-0.52941,0.00015,31.22772]
[1778451373464,34.14,81237.73,0.0,-0.53238,0.00015,31.20198]
[1778451373685,34.14,81237.73,0.0,-0.53238,0.00015,31.20198]
[1778451373828,34.14,81237.73,0.0,-0.53238,0.00015,31.20198]
[1778451373941,34.14,81237.73,0.0,-0.53238,0.00015,31.20198]
[1778451374028,34.14,81234.31,0.0,-0.53288,0.00015,31.19741]
[1778451376522,34.14,81236.77,0.0,-0.53252,0.00015,31.20071]
[1778451378087,34.15,81239.89,0.0,-0.53205,0.00015,31.20487]
[1778451379012,34.15,81242.97,0.0,-0.53159,0.00015,31.20891]
[1778451379036,34.15,81240.61,0.0,-0.53194,0.00015,31.20582]
[1778451380786,34.15,81232.27,0.0,-0.53318,0.00015,31.1947]
[1778451383677,34.15,81235.69,0.0,-0.53267,0.00015,31.19931]
[1778451384162,34.15,81235.69,0.0,-0.53267,0.00015,31.19931]
[1778451384263,34.15,81236.34,0.0,-0.53257,0.00015,31.20019]
[1778451385893,34.15,81237.82,0.0,-0.53235,0.00015,31.20216]
[1778451385994,34.15,81238.76,0.0,-0.53221,0.00015,31.20341]
[1778451386872,34.15,81238.76,0.0,-0.53221,0.00015,31.20341]
[1778451391863,34.16,81232.76,0.0,-0.5331,0.00015,31.19222]
[1778451397119,34.16,81231.22,0.0,-0.53332,0.00015,31.19016]
[1778451397436,34.16,81231.22,0.0,-0.53332,0.00015,31.19016]
[1778451400066,34.16,81233.2,0.0,-0.53303,0.00015,31.19286]
[1778451401526,34.16,81233.83,0.0,-0.53293,0.00015,31.19372]
[1778451406863,34.17,81230.35,0.0,-0.53344,0.00015,31.18906]
[1778451407268,34.17,81230.35,0.0,-0.53344,0.00015,31.18906]
[1778451407984,34.17,81215.65,0.0,-0.53562,0.00015,31.16862]
[1778451408965,34.17,81215.65,0.0,-0.53562,0.00015,31.16862]
[1778451413021,34.17,81223.49,0.0,-0.53445,0.00015,31.17966]
[1778451418056,34.17,81220.47,0.0,-0.5349,0.00015,31.17547]
[1778451424099,34.18,81217.64,0.0,-0.53531,0.00015,31.1715]
[1778451429135,34.18,81215.65,0.0,-0.53561,0.00015,31.16869]
[1778451434170,34.18,81213.07,0.0,-0.53599,0.00015,31.16502]
[1778451439205,34.18,81216.19,0.0,-0.53553,0.00015,31.16948]
[1778451441219,34.18,81209.95,0.0,-0.53645,0.00015,31.16053]
[1778451446257,34.18,81212.31,0.0,-0.5361,0.00015,31.16393]
[1778451447529,34.18,81212.31,0.0,-0.5361,0.00015,31.16393]
[1778451448126,34.18,81212.59,0.0,-0.53606,0.00015,31.16434]
[1778451448271,34.18,81224.61,0.0,-0.53428,0.00015,31.18129]
[1778451448829,34.18,81224.61,0.0,-0.53428,0.00015,31.18129]
[1778451450849,34.18,81215.77,0.0,-0.53559,0.00015,31.16889]
[1778451451076,34.18,81215.77,0.0,-0.53559,0.00015,31.16889]
[1778451451292,34.18,81222.89,0.0,-0.53453,0.00015,31.1757]
[1778451451887,34.18,81222.89,0.0,-0.53453,0.00015,31.1757]
[1778451453880,34.18,81227.27,0.0,-0.53388,0.00015,31.18176]
[1778451453991,34.18,81227.27,0.0,-0.53388,0.00015,31.18176]
[1778451454082,34.18,81227.27,0.0,-0.53388,0.00015,31.18176]
[1778451454345,34.18,81227.27,0.0,-0.53388,0.00015,31.18176]
[1778451454366,34.18,81227.27,0.0,-0.53388,0.00015,31.18176]
[1778451454381,34.18,81227.27,0.0,-0.53388,0.00015,31.18176]
[1778451454626,34.18,81227.27,0.0,-0.53388,0.00015,31.18176]
[1778451454666,34.18,81227.27,0.0,-0.53388,0.00015,31.18176]
[1778451454453,34.18,81239.33,0.0,-0.5321,0.00015,31.19801]
[1778451454712,34.18,81239.33,0.0,-0.5321,0.00015,31.19801]
[1778451454836,34.18,81239.33,0.0,-0.5321,0.00015,31.19801]
[1778451455320,34.18,81264.4,0.0,-0.52838,0.00015,31.22976]
[1778451456128,34.18,81264.4,0.0,-0.52838,0.00015,31.22976]
[1778451456630,34.18,81264.4,0.0,-0.52838,0.00015,31.22976]
[1778451456561,34.18,81266.54,0.0,-0.52806,0.00015,31.23235]
[1778451457334,34.18,81275.67,0.0,-0.52671,0.00015,31.24316]
[1778451458341,34.18,81285.24,0.0,-0.52529,0.00015,31.25411]
[1778451460355,34.18,81290.23,0.0,-0.52455,0.00015,31.25967]
[1778451461069,34.18,81290.23,0.0,-0.52455,0.00015,31.25967]
[1778451461362,34.18,81300.18,0.0,-0.52307,0.00015,31.27042]
[1778451462954,34.18,81303.08,0.0,-0.52264,0.00015,31.27347]
[1778451462990,34.18,81303.08,0.0,-0.52264,0.00015,31.27347]
[1778451463033,34.18,81303.08,0.0,-0.52264,0.00015,31.27347]
[1778451463227,34.18,81303.08,0.0,-0.52264,0.00015,31.27347]
[1778451463376,34.18,81308.99,0.0,-0.52176,0.00015,31.27958]
[1778451464144,34.18,81308.99,0.0,-0.52176,0.00015,31.27958]
[1778451464151,34.18,81308.99,0.0,-0.52176,0.00015,31.27958]
[1778451464306,34.18,81308.99,0.0,-0.52176,0.00015,31.27958]
[1778451464611,34.18,81308.99,0.0,-0.52176,0.00015,31.27958]
[1778451464626,34.18,81326.59,0.0,-0.51915,0.00015,31.29687]
[1778451465617,34.18,81342.44,0.0,-0.5168,0.00015,31.3113]
[1778451466070,34.18,81342.44,0.0,-0.5168,0.00015,31.3113]
[1778451466402,34.18,81336.44,0.0,-0.51769,0.00015,31.30596]
[1778451467649,34.18,81336.44,0.0,-0.51769,0.00015,31.30596]
[1778451467901,34.18,81335.61,0.0,-0.51781,0.00015,31.30522]
[1778451468416,34.18,81343.58,0.0,-0.51663,0.00015,31.3123]
[1778451470994,34.18,81343.24,0.0,-0.51668,0.00015,31.312]
[1778451471004,34.18,81343.24,0.0,-0.51668,0.00015,31.312]
[1778451471437,34.18,81354.17,0.0,-0.51506,0.00015,31.32128]
[1778451473451,34.18,81340.47,0.0,-0.51709,0.00015,31.30956]
[1778451473811,34.18,81340.47,0.0,-0.51709,0.00015,31.30956]
[1778451475368,34.18,81335.36,0.0,-0.51785,0.00015,31.30499]
[1778451475382,34.18,81335.36,0.0,-0.51785,0.00015,31.30499]
[1778451475420,34.18,81335.36,0.0,-0.51785,0.00015,31.30499]
[1778451475469,34.18,81335.36,0.0,-0.51785,0.00015,31.30499]
[1778451475486,34.18,81335.36,0.0,-0.51785,0.00015,31.30499]
[1778451475618,34.18,81324.57,0.0,-0.51945,0.00015,31.29495]
[1778451475711,34.18,81324.57,0.0,-0.51945,0.00015,31.29495]
[1778451475840,34.18,81324.57,0.0,-0.51945,0.00015,31.29495]
[1778451475855,34.18,81324.57,0.0,-0.51945,0.00015,31.29495]
[1778451476198,34.18,81324.57,0.0,-0.51945,0.00015,31.29495]
[1778451476551,34.18,81324.57,0.0,-0.51945,0.00015,31.29495]
[1778451476657,34.18,81324.57,0.0,-0.51945,0.00015,31.29495]
[1778451476601,34.18,81287.0,0.0,-0.52503,0.00015,31.25608]
[1778451477489,34.18,81276.73,0.0,-0.52655,0.00015,31.24439]
[1778451478495,34.18,81286.87,0.0,-0.52505,0.00015,31.25593]
[1778451478867,34.18,81286.87,0.0,-0.52505,0.00015,31.25593]
[1778451480307,34.18,81288.9,0.0,-0.52474,0.00015,31.25819]
[1778451481553,34.18,81286.63,0.0,-0.52508,0.00015,31.25567]
[1778451481740,34.18,81286.63,0.0,-0.52508,0.00015,31.25567]
[1778451481981,34.18,81289.89,0.0,-0.5246,0.00015,31.25929]
[1778451482079,34.18,81289.89,0.0,-0.5246,0.00015,31.25929]
[1778451482122,34.18,81289.89,0.0,-0.5246,0.00015,31.25929]
[1778451482576,34.18,81324.56,0.0,-0.51945,0.00015,31.29494]
[1778451483032,34.18,81324.56,0.0,-0.51945,0.00015,31.29494]
[1778451483691,34.18,81343.98,0.0,-0.51657,0.00015,31.31264]
[1778451484125,34.18,81343.98,0.0,-0.51657,0.00015,31.31264]
[1778451484539,34.18,81350.38,0.0,-0.51562,0.00015,31.31811]
[1778451485612,34.18,81356.95,0.0,-0.51464,0.00015,31.32355]
[1778451486585,34.18,81356.95,0.0,-0.51464,0.00015,31.32355]
[1778451486610,34.18,81367.36,0.0,-0.5131,0.00015,31.33178]
[1778451491621,34.18,81362.54,0.0,-0.51381,0.00015,31.32803]
[1778451494650,34.18,81354.51,0.0,-0.515,0.00015,31.32156]
[1778451495656,34.19,81343.13,0.0,-0.51669,0.00015,31.31191]
[1778451496431,34.19,81343.13,0.0,-0.51669,0.00015,31.31191]
[1778451496663,34.18,81349.65,0.0,-0.51572,0.00015,31.31751]
[1778451497587,34.18,81349.65,0.0,-0.51572,0.00015,31.31751]
[1778451503712,34.18,81344.79,0.0,-0.51645,0.00015,31.31335]
[1778451503943,34.18,81344.79,0.0,-0.51645,0.00015,31.31335]
[1778451504376,34.18,81344.79,0.0,-0.51645,0.00015,31.31335]
[1778451504651,34.18,81344.79,0.0,-0.51645,0.00015,31.31335]
[1778451504693,34.18,81344.79,0.0,-0.51645,0.00015,31.31335]
[1778451504757,34.18,81344.79,0.0,-0.51645,0.00015,31.31335]
[1778451504731,34.18,81335.0,0.0,-0.5179,0.00015,31.30466]
[1778451504859,34.18,81335.0,0.0,-0.5179,0.00015,31.30466]
[1778451504936,34.18,81335.0,0.0,-0.5179,0.00015,31.30466]
[1778451505068,34.18,81335.0,0.0,-0.5179,0.00015,31.30466]
[1778451505727,34.18,81335.0,0.0,-0.5179,0.00015,31.30466]
[1778451505727,34.18,81316.29,0.0,-0.52068,0.00015,31.28691]
[1778451505927,34.18,81316.29,0.0,-0.52068,0.00015,31.28691]
[1778451505966,34.18,81316.29,0.0,-0.52068,0.00015,31.28691]
[1778451506058,34.18,81316.29,0.0,-0.52068,0.00015,31.28691]
[1778451506573,34.18,81316.29,0.0,-0.52068,0.00015,31.28691]
[1778451506734,34.18,81337.41,0.0,-0.51754,0.00015,31.30684]
[1778451507042,34.18,81337.41,0.0,-0.51754,0.00015,31.30684]
[1778451507180,34.18,81337.41,0.0,-0.51754,0.00015,31.30684]
[1778451507281,34.18,81337.41,0.0,-0.51754,0.00015,31.30684]
[1778451509048,34.18,81342.41,0.0,-0.5168,0.00015,31.31127]
[1778451509149,34.18,81342.47,0.0,-0.51679,0.00015,31.31132]
[1778451510312,34.18,81342.47,0.0,-0.51679,0.00015,31.31132]
[1778451511272,34.18,81345.77,0.0,-0.5163,0.00015,31.31419]
[1778451511372,34.18,81358.44,0.0,-0.51443,0.00015,31.32155]
[1778451511770,34.18,81365.04,0.0,-0.51345,0.00015,31.32679]
[1778451513681,34.18,81365.04,0.0,-0.51345,0.00015,31.32679]
[1778451512991,34.18,81364.32,0.0,-0.51355,0.00015,31.32623]
[1778451514733,34.18,81364.32,0.0,-0.51355,0.00015,31.32623]
[1778451513784,34.18,81357.37,0.0,-0.51458,0.00015,31.32069]
[1778451515461,34.18,81349.45,0.0,-0.51576,0.00015,31.31413]
[1778451516395,34.18,81349.45,0.0,-0.51576,0.00015,31.31413]
[1778451518185,34.18,81339.99,0.0,-0.51716,0.00015,31.30594]
[1778451520781,34.18,81335.09,0.0,-0.51789,0.00015,31.30154]
[1778451521132,34.18,81335.09,0.0,-0.51789,0.00015,31.30154]
[1778451521168,34.18,81335.09,0.0,-0.51789,0.00015,31.30154]
[1778451521180,34.18,81335.09,0.0,-0.51789,0.00015,31.30154]
[1778451521199,34.18,81335.09,0.0,-0.51789,0.00015,31.30154]
[1778451521224,34.18,81335.09,0.0,-0.51789,0.00015,31.30154]
[1778451521379,34.18,81335.54,0.0,-0.51782,0.00015,31.30194]
[1778451521791,34.18,81335.54,0.0,-0.51782,0.00015,31.30194]
[1778451522068,34.18,81335.54,0.0,-0.51782,0.00015,31.30194]
[1778451522169,34.18,81329.22,0.0,-0.51876,0.00015,31.29613]
[1778451523238,34.18,81329.22,0.0,-0.51876,0.00015,31.29613]
[1778451523291,34.18,81329.22,0.0,-0.51876,0.00015,31.29613]
[1778451524266,34.18,81313.9,0.0,-0.52103,0.00015,31.28134]
[1778451524959,34.18,81313.9,0.0,-0.52103,0.00015,31.28134]
[1778451526092,34.19,81308.5,0.0,-0.52183,0.00015,31.27588]
[1778451526182,34.19,81308.5,0.0,-0.52183,0.00015,31.27588]
[1778451526305,34.19,81308.5,0.0,-0.52183,0.00015,31.27588]
[1778451526396,34.19,81305.78,0.0,-0.52224,0.00015,31.27309]
[1778451527304,34.19,81305.78,0.0,-0.52224,0.00015,31.27309]
[1778451527342,34.19,81315.16,0.0,-0.52084,0.00015,31.2826]
[1778451528048,34.19,81323.24,0.0,-0.51965,0.00015,31.29049]
[1778451529068,34.19,81323.24,0.0,-0.51965,0.00015,31.29049]
[1778451529753,34.19,81323.24,0.0,-0.51965,0.00015,31.29049]
[1778451529930,34.19,81325.05,0.0,-0.51938,0.00015,31.29222]
[1778451529964,34.19,81325.05,0.0,-0.51938,0.00015,31.29222]
[1778451530171,34.19,81325.05,0.0,-0.51938,0.00015,31.29222]
[1778451530594,34.19,81323.9,0.0,-0.51955,0.00015,31.29112]
[1778451530872,34.19,81323.9,0.0,-0.51955,0.00015,31.29112]
[1778451531683,34.19,81308.2,0.0,-0.52188,0.00015,31.27558]
[1778451531910,34.19,81315.64,0.0,-0.52077,0.00015,31.28309]
[1778451535401,34.19,81319.68,0.0,-0.52017,0.00015,31.28707]
[1778451537974,34.19,81314.59,0.0,-0.52092,0.00015,31.28206]
[1778451541485,34.2,81318.89,0.0,-0.52028,0.00015,31.28632]
[1778451541581,34.2,81318.89,0.0,-0.52028,0.00015,31.28632]
[1778451541770,34.2,81319.2,0.0,-0.52023,0.00015,31.28663]
[1778451542986,34.2,81321.64,0.0,-0.51987,0.00015,31.28899]
[1778451543013,34.2,81321.64,0.0,-0.51987,0.00015,31.28899]
[1778451543997,34.2,81335.47,0.0,-0.51782,0.00015,31.30193]
[1778451545350,34.2,81335.47,0.0,-0.51782,0.00015,31.30193]
[1778451545359,34.2,81335.47,0.0,-0.51782,0.00015,31.30193]
[1778451545722,34.2,81335.47,0.0,-0.51782,0.00015,31.30193]
[1778451545734,34.2,81336.98,0.0,-0.5176,0.00015,31.30329]
[1778451546011,34.2,81344.9,0.0,-0.51642,0.00015,31.31028]
[1778451547018,34.2,81357.37,0.0,-0.51457,0.00015,31.32073]
[1778451548850,34.2,81359.47,0.0,-0.51426,0.00015,31.32242]
[1778451551046,34.2,81353.2,0.0,-0.51519,0.00015,31.31732]
[1778451552053,34.2,81346.72,0.0,-0.51615,0.00015,31.31185]
[1778451555074,34.2,81356.05,0.0,-0.51476,0.00015,31.31966]
[1778451559106,34.2,81363.94,0.0,-0.51359,0.00015,31.32597]
[1778451561698,34.2,81365.67,0.0,-0.51334,0.00015,31.32732]
[1778451561795,34.2,81365.67,0.0,-0.51334,0.00015,31.32732]
[1778451562069,34.2,81365.41,0.0,-0.51337,0.00015,31.32712]
[1778451562128,34.2,81371.5,0.0,-0.51247,0.00015,31.33176]
[1778451563134,34.2,81381.03,0.0,-0.51106,0.00015,31.33871]
[1778451565148,34.2,81372.06,0.0,-0.51239,0.00015,31.33218]
[1778451570183,34.21,81375.53,0.0,-0.51187,0.00015,31.33475]
[1778451575218,34.21,81378.92,0.0,-0.51137,0.00015,31.33401]
[1778451576840,34.21,81378.2,0.0,-0.51147,0.00015,31.33349]
[1778451577089,34.21,81378.2,0.0,-0.51147,0.00015,31.33349]
[1778451577318,34.21,81368.91,0.0,-0.51285,0.00015,31.32661]
[1778451578240,34.21,81359.1,0.0,-0.51431,0.00015,31.31894]
[1778451579961,34.21,81358.57,0.0,-0.51439,0.00015,31.31852]
[1778451582268,34.21,81352.07,0.0,-0.51535,0.00015,31.3132]
[1778451587303,34.21,81353.9,0.0,-0.51508,0.00015,31.31472]
[1778451592338,34.22,81352.6,0.0,-0.51527,0.00015,31.31365]
[1778451596366,34.22,81344.52,0.0,-0.51646,0.00015,31.30681]
[1778451600250,34.22,81344.34,0.0,-0.51649,0.00015,31.30666]
[1778451600413,34.22,81344.34,0.0,-0.51649,0.00015,31.30666]
[1778451600415,34.22,81344.34,0.0,-0.51649,0.00015,31.30666]
[1778451601069,34.22,81341.38,0.0,-0.51693,0.00015,31.30408]
[1778451601108,34.22,81341.38,0.0,-0.51693,0.00015,31.30408]
[1778451601324,34.22,81341.38,0.0,-0.51693,0.00015,31.30408]
[1778451601673,34.22,81341.38,0.0,-0.51693,0.00015,31.30408]
[1778451601695,34.22,81333.85,0.0,-0.51804,0.00015,31.29733]
[1778451603077,34.22,81334.1,0.0,-0.51801,0.00015,31.29756]
[1778451603154,34.22,81334.1,0.0,-0.51801,0.00015,31.29756]
[1778451604631,34.22,81332.09,0.0,-0.5183,0.00015,31.29572]
[1778451604643,34.22,81332.09,0.0,-0.5183,0.00015,31.29572]
[1778451604647,34.22,81332.09,0.0,-0.5183,0.00015,31.29572]
[1778451604656,34.22,81332.09,0.0,-0.5183,0.00015,31.29572]
[1778451604689,34.22,81332.09,0.0,-0.5183,0.00015,31.29572]
[1778451604727,34.22,81332.09,0.0,-0.5183,0.00015,31.29572]
[1778451604787,34.22,81331.49,0.0,-0.51839,0.00015,31.29517]
[1778451605611,34.22,81321.03,0.0,-0.51994,0.00015,31.28529]
[1778451609491,34.23,81320.84,0.0,-0.51997,0.00015,31.28512]
[1778451609837,34.23,81320.84,0.0,-0.51997,0.00015,31.28512]
[1778451609499,34.23,81320.4,0.0,-0.52003,0.00015,31.2847]
[1778451610185,34.23,81320.4,0.0,-0.52003,0.00015,31.2847]
[1778451610506,34.23,81322.28,0.0,-0.51975,0.00015,31.28651]
[1778451611563,34.23,81322.28,0.0,-0.51975,0.00015,31.28651]
[1778451613527,34.23,81311.7,0.0,-0.52132,0.00015,31.27611]
[1778451614154,34.23,81311.7,0.0,-0.52132,0.00015,31.27611]
[1778451614400,34.23,81311.7,0.0,-0.52132,0.00015,31.27611]
[1778451614534,34.23,81304.17,0.0,-0.52243,0.00015,31.26841]
[1778451617007,34.23,81298.71,0.0,-0.52324,0.00015,31.26268]
[1778451622601,34.23,81298.71,0.0,-0.52324,0.00015,31.26269]
[1778451625068,34.23,81304.37,0.0,-0.5224,0.00015,31.26864]
[1778451625621,34.23,81310.4,0.0,-0.52151,0.00015,31.27482]
[1778451626628,34.23,81303.48,0.0,-0.52253,0.00015,31.26772]
[1778451628204,34.24,81299.44,0.0,-0.52313,0.00015,31.26347]
[1778451632056,34.24,81302.71,0.0,-0.52265,0.00015,31.26372]
[1778451635085,34.24,81307.04,0.0,-0.522,0.00015,31.26821]
[1778451635109,34.24,81307.04,0.0,-0.522,0.00015,31.26821]
[1778451635123,34.24,81307.04,0.0,-0.522,0.00015,31.26821]
[1778451635296,34.24,81307.04,0.0,-0.522,0.00015,31.26821]
[1778451635433,34.24,81307.04,0.0,-0.522,0.00015,31.26821]
[1778451635649,34.24,81307.04,0.0,-0.522,0.00015,31.26821]
[1778451635691,34.24,81336.6,0.0,-0.51762,0.00015,31.29667]
[1778451636698,34.24,81350.27,0.0,-0.5156,0.00015,31.30856]
[1778451637394,34.24,81350.27,0.0,-0.5156,0.00015,31.30856]
[1778451637705,34.24,81356.36,0.0,-0.51469,0.00015,31.3136]
[1778451639379,34.24,81360.66,0.0,-0.51405,0.00015,31.31706]
[1778451644727,34.24,81357.19,0.0,-0.51457,0.00015,31.31428]
[1778451646004,34.24,81355.25,0.0,-0.51485,0.00015,31.3127]
[1778451650772,34.25,81351.23,0.0,-0.51545,0.00015,31.30938]
[1778451650794,34.25,81351.23,0.0,-0.51545,0.00015,31.30938]
[1778451651342,34.25,81350.28,0.0,-0.51559,0.00015,31.30859]
[1778451651430,34.25,81350.28,0.0,-0.51559,0.00015,31.30859]
[1778451651890,34.25,81350.28,0.0,-0.51559,0.00015,31.30859]
[1778451651808,34.25,81343.18,0.0,-0.51664,0.00015,31.30252]
[1778451651917,34.25,81343.18,0.0,-0.51664,0.00015,31.30252]
[1778451652863,34.25,81343.18,0.0,-0.51664,0.00015,31.30252]
[1778451652815,34.25,81338.4,0.0,-0.51735,0.00015,31.29831]
[1778451653014,34.25,81338.4,0.0,-0.51735,0.00015,31.29831]
[1778451653105,34.25,81338.4,0.0,-0.51735,0.00015,31.29831]
[1778451653313,34.25,81338.4,0.0,-0.51735,0.00015,31.29831]
[1778451654848,34.25,81338.63,0.0,-0.51731,0.00015,31.29852]
[1778451655621,34.25,81339.94,0.0,-0.51712,0.00015,31.29968]
[1778451656235,34.25,81339.66,0.0,-0.51716,0.00015,31.29943]
[1778451656517,34.25,81339.66,0.0,-0.51716,0.00015,31.29943]
[1778451656651,34.25,81339.66,0.0,-0.51716,0.00015,31.29943]
[1778451656678,34.25,81339.66,0.0,-0.51716,0.00015,31.29943]
[1778451656787,34.25,81339.66,0.0,-0.51716,0.00015,31.29943]
[1778451657216,34.25,81334.07,0.0,-0.51799,0.00015,31.29441]
[1778451657530,34.25,81334.07,0.0,-0.51799,0.00015,31.29441]
[1778451657806,34.25,81334.07,0.0,-0.51799,0.00015,31.29441]
[1778451657850,34.25,81328.14,0.0,-0.51887,0.00015,31.28894]
[1778451660676,34.25,81328.98,0.0,-0.51874,0.00015,31.28972]
[1778451660871,34.25,81329.39,0.0,-0.51868,0.00015,31.2901]
[1778451660972,34.25,81329.39,0.0,-0.51868,0.00015,31.2901]
[1778451661020,34.25,81329.39,0.0,-0.51868,0.00015,31.2901]
[1778451661037,34.25,81329.39,0.0,-0.51868,0.00015,31.2901]
[1778451661259,34.25,81329.39,0.0,-0.51868,0.00015,31.2901]
[1778451661321,34.25,81329.39,0.0,-0.51868,0.00015,31.2901]
[1778451661740,34.25,81329.39,0.0,-0.51868,0.00015,31.2901]
[1778451662169,34.25,81333.71,0.0,-0.51804,0.00015,31.29408]
[1778451662190,34.25,81333.71,0.0,-0.51804,0.00015,31.29408]
[1778451662231,34.25,81333.71,0.0,-0.51804,0.00015,31.29408]
[1778451662746,34.25,81333.71,0.0,-0.51804,0.00015,31.29408]
[1778451662891,34.25,81308.41,0.0,-0.52179,0.00015,31.26964]
[1778451663892,34.25,81296.53,0.0,-0.52355,0.00015,31.25722]
[1778451664899,34.25,81296.68,0.0,-0.52353,0.00015,31.25739]
[1778451669556,34.25,81294.73,0.0,-0.52382,0.00015,31.2553]
[1778451670680,34.25,81294.73,0.0,-0.52382,0.00015,31.2553]
[1778451670929,34.25,81294.73,0.0,-0.52382,0.00015,31.2553]
[1778451671950,34.25,81282.45,0.0,-0.52564,0.00015,31.24172]
[1778451676985,34.25,81280.22,0.0,-0.52596,0.00015,31.2392]
[1778451680009,34.25,81270.86,0.0,-0.52735,0.00015,31.22833]
[1778451685495,34.25,81276.27,0.0,-0.52655,0.00015,31.23467]
[1778451691084,34.26,81279.43,0.0,-0.52608,0.00015,31.23512]
[1778451696119,34.26,81277.18,0.0,-0.52641,0.00015,31.23255]
[1778451701156,34.26,81273.63,0.0,-0.52693,0.00015,31.22844]
[1778451707198,34.26,81277.32,0.0,-0.52638,0.00015,31.23274]
[1778451712233,34.27,81276.79,0.0,-0.52646,0.00015,31.23215]
[1778451717271,34.27,81279.0,0.0,-0.52613,0.00015,31.2347]
[1778451721299,34.27,81271.9,0.0,-0.52718,0.00015,31.22647]
[1778451726337,34.27,81269.91,0.0,-0.52747,0.00015,31.22413]
[1778451727749,34.27,81269.91,0.0,-0.52747,0.00015,31.22413]
[1778451728200,34.27,81267.38,0.0,-0.52784,0.00015,31.22113]
[1778451728252,34.27,81267.38,0.0,-0.52784,0.00015,31.22113]
[1778451728275,34.27,81267.38,0.0,-0.52784,0.00015,31.22113]
[1778451728288,34.27,81267.38,0.0,-0.52784,0.00015,31.22113]
[1778451728869,34.27,81258.37,0.0,-0.52918,0.00015,31.21018]
[1778451729068,34.27,81258.37,0.0,-0.52918,0.00015,31.21018]
[1778451729607,34.27,81246.95,0.0,-0.53087,0.00015,31.19581]
[1778451731515,34.27,81245.2,0.0,-0.53113,0.00015,31.19356]
[1778451731601,34.27,81245.2,0.0,-0.53113,0.00015,31.19356]
[1778451731632,34.27,81245.2,0.0,-0.53113,0.00015,31.19356]
[1778451731657,34.27,81245.2,0.0,-0.53113,0.00015,31.19356]
[1778451732706,34.27,81245.15,0.0,-0.53113,0.00015,31.19349]
[1778451732760,34.27,81251.4,0.0,-0.53021,0.00015,31.20147]
[1778451734475,34.27,81251.41,0.0,-0.53021,0.00015,31.20148]
[1778451734504,34.27,81251.41,0.0,-0.53021,0.00015,31.20148]
[1778451734529,34.27,81251.65,0.0,-0.53017,0.00015,31.20178]
[1778451737284,34.27,81247.99,0.0,-0.53072,0.00015,31.19711]
[1778451737303,34.27,81247.99,0.0,-0.53072,0.00015,31.19711]
[1778451737370,34.27,81247.99,0.0,-0.53072,0.00015,31.19711]
[1778451737755,34.27,81247.99,0.0,-0.53072,0.00015,31.19711]
[1778451737839,34.27,81249.08,0.0,-0.53056,0.00015,31.1985]
[1778451738387,34.27,81249.08,0.0,-0.53056,0.00015,31.1985]
[1778451738454,34.27,81249.08,0.0,-0.53056,0.00015,31.1985]
[1778451738479,34.27,81264.23,0.0,-0.52832,0.00015,31.2173]
[1778451739437,34.27,81267.02,0.0,-0.5279,0.00015,31.22066]
[1778451744472,34.27,81268.31,0.0,-0.52771,0.00015,31.22222]
[1778451748500,34.27,81260.56,0.0,-0.52885,0.00015,31.21288]
[1778451749376,34.27,81260.56,0.0,-0.52885,0.00015,31.21288]
[1778451749447,34.27,81260.56,0.0,-0.52885,0.00015,31.21288]
[1778451749677,34.27,81259.87,0.0,-0.52896,0.00015,31.21202]
[1778451750068,34.27,81259.87,0.0,-0.52896,0.00015,31.21202]
[1778451750514,34.27,81253.05,0.0,-0.52997,0.00015,31.20355]
[1778451751065,34.27,81253.05,0.0,-0.52997,0.00015,31.20355]
[1778451751709,34.27,81253.05,0.0,-0.52997,0.00015,31.20355]
[1778451751730,34.27,81253.05,0.0,-0.52997,0.00015,31.20355]
[1778451751748,34.27,81253.05,0.0,-0.52997,0.00015,31.20355]
[1778451752158,34.27,81250.55,0.0,-0.53034,0.00015,31.19719]
[1778451752482,34.27,81250.55,0.0,-0.53034,0.00015,31.19719]
[1778451752498,34.27,81250.55,0.0,-0.53034,0.00015,31.19719]
[1778451752518,34.27,81250.55,0.0,-0.53034,0.00015,31.19719]
[1778451759630,34.27,81250.97,0.0,-0.53028,0.00015,31.19771]
[1778451759710,34.27,81250.97,0.0,-0.53028,0.00015,31.19771]
[1778451759849,34.27,81250.97,0.0,-0.53028,0.00015,31.19771]
[1778451760589,34.27,81260.05,0.0,-0.52893,0.00015,31.20903]
[1778451765624,34.27,81263.93,0.0,-0.52836,0.00015,31.21377]
[1778451770659,34.27,81264.12,0.0,-0.52833,0.00015,31.21401]
[1778451773930,34.27,81264.53,0.0,-0.52827,0.00015,31.21451]
[1778451775281,34.28,81265.02,0.0,-0.52819,0.00015,31.2151]
[1778451775610,34.28,81265.02,0.0,-0.52819,0.00015,31.2151]
[1778451775860,34.28,81265.02,0.0,-0.52819,0.00015,31.2151]
[1778451775939,34.28,81265.5,0.0,-0.52812,0.00015,31.21568]
[1778451776701,34.28,81271.59,0.0,-0.52722,0.00015,31.22293]
[1778451777182,34.28,81271.59,0.0,-0.52722,0.00015,31.22293]
[1778451782537,34.28,81268.13,0.0,-0.52773,0.00015,31.21886]
[1778451782743,34.28,81257.61,0.0,-0.52928,0.00015,31.20609]
[1778451785069,34.28,81256.26,0.0,-0.52949,0.00015,31.2044]
[1778451785186,34.28,81256.26,0.0,-0.52949,0.00015,31.2044]
[1778451789249,34.28,81254.55,0.0,-0.52974,0.00015,31.20226]
[1778451790365,34.28,81253.36,0.0,-0.52992,0.00015,31.20077]
[1778451792257,34.28,81252.11,0.0,-0.5301,0.00015,31.1992]
[1778451792306,34.28,81252.11,0.0,-0.5301,0.00015,31.1992]
[1778451792348,34.28,81252.11,0.0,-0.5301,0.00015,31.1992]
[1778451792358,34.28,81252.11,0.0,-0.5301,0.00015,31.1992]
[1778451792605,34.28,81252.11,0.0,-0.5301,0.00015,31.1992]
[1778451792813,34.28,81259.2,0.0,-0.52905,0.00015,31.20802]
[1778451793820,34.28,81270.53,0.0,-0.52738,0.00015,31.22169]
[1778451796841,34.28,81278.58,0.0,-0.52618,0.00015,31.23108]
[1778451801876,34.28,81277.79,0.0,-0.5263,0.00015,31.23018]
[1778451804855,34.28,81277.79,0.0,-0.5263,0.00015,31.23019]
[1778451805070,34.28,81277.79,0.0,-0.5263,0.00015,31.23019]
[1778451805904,34.28,81294.17,0.0,-0.52387,0.00015,31.24845]
[1778451806153,34.28,81294.17,0.0,-0.52387,0.00015,31.24845]
[1778451806382,34.28,81294.17,0.0,-0.52387,0.00015,31.24845]
[1778451807918,34.28,81283.56,0.0,-0.52544,0.00015,31.23676]
[1778451812953,34.28,81285.71,0.0,-0.52513,0.00015,31.23596]
[1778451817988,34.28,81284.2,0.0,-0.52535,0.00015,31.23427]
[1778451823023,34.28,81284.15,0.0,-0.52536,0.00015,31.23422]
[1778451828058,34.28,81284.0,0.0,-0.52538,0.00015,31.23405]
[1778451833093,34.28,81279.63,0.0,-0.52602,0.00015,31.2291]
[1778451838130,34.29,81278.08,0.0,-0.52625,0.00015,31.22733]
[1778451843163,34.29,81273.68,0.0,-0.5269,0.00015,31.22224]
[1778451847773,34.29,81284.1,0.0,-0.52536,0.00015,31.23418]
[1778451849068,34.29,81284.1,0.0,-0.52536,0.00015,31.23418]
[1778451849098,34.29,81284.1,0.0,-0.52536,0.00015,31.23418]
[1778451849127,34.29,81294.3,0.0,-0.52385,0.00015,31.24541]
[1778451851096,34.29,81298.13,0.0,-0.52328,0.00015,31.24951]
[1778451855249,34.29,81301.6,0.0,-0.52277,0.00015,31.25319]
[1778451861291,34.29,81302.01,0.0,-0.5227,0.00015,31.25363]
[1778451866326,34.3,81302.57,0.0,-0.52262,0.00015,31.25423]
[1778451871361,34.3,81299.15,0.0,-0.52312,0.00015,31.24744]
[1778451876396,34.3,81298.96,0.0,-0.52315,0.00015,31.24725]
[1778451879004,34.3,81304.14,0.0,-0.52238,0.00015,31.25268]
[1778451885088,34.31,81300.79,0.0,-0.52287,0.00015,31.2492]
[1778451885096,34.31,81294.34,0.0,-0.52383,0.00015,31.24234]
[1778451887473,34.31,81300.37,0.0,-0.52293,0.00015,31.24876]
[1778451891986,34.31,81304.33,0.0,-0.52235,0.00015,31.2529]
[1778451892508,34.31,81312.68,0.0,-0.52111,0.00015,31.2614]
[1778451894188,34.31,81315.54,0.0,-0.52069,0.00015,31.26425]
[1778451897543,34.32,81307.77,0.0,-0.52183,0.00015,31.25647]
[1778451901571,34.32,81301.46,0.0,-0.52276,0.00015,31.24996]
[1778451907613,34.32,81301.45,0.0,-0.52276,0.00015,31.24996]
[1778451915669,34.33,81302.12,0.0,-0.52266,0.00015,31.25068]
[1778451920704,34.33,81302.34,0.0,-0.52262,0.00015,31.25093]
[1778451924916,34.33,81302.72,0.0,-0.52256,0.00015,31.25133]
[1778451924962,34.33,81302.92,0.0,-0.52253,0.00015,31.25154]
[1778451930774,34.42,81302.89,0.0,-0.52244,0.00015,31.25192]
[1778451936816,34.43,81302.46,0.0,-0.5225,0.00015,31.24831]
[1778451941851,34.44,81301.34,0.0,-0.52266,0.00015,31.24718]
[1778451943865,34.46,81294.79,0.0,-0.5236,0.00015,31.24036]
[1778451947341,34.5,81291.7,0.0,-0.52402,0.00015,31.23724]
[1778451947590,34.5,81291.7,0.0,-0.52402,0.00015,31.23724]
[1778451947826,34.5,81291.7,0.0,-0.52402,0.00015,31.23724]
[1778451947893,34.51,81299.46,0.0,-0.52286,0.00015,31.24554]
[1778451948901,34.51,81314.06,0.0,-0.52071,0.00015,31.26036]
[1778451949597,34.51,81314.06,0.0,-0.52071,0.00015,31.26036]
[1778451949611,34.51,81314.06,0.0,-0.52071,0.00015,31.26036]
[1778451949908,34.51,81320.06,0.0,-0.51983,0.00015,31.26619]
[1778451951921,34.5,81326.05,0.0,-0.51895,0.00015,31.27184]
[1778451956956,34.5,81326.58,0.0,-0.51888,0.00015,31.27233]
[1778451957366,34.5,81326.58,0.0,-0.51888,0.00015,31.27233]
[1778451957963,34.5,81334.16,0.0,-0.51776,0.00015,31.27927]
[1778451959273,34.5,81338.64,0.0,-0.5171,0.00015,31.28325]
[1778451960056,34.5,81338.64,0.0,-0.5171,0.00015,31.28325]
[1778451961130,34.5,81346.87,0.0,-0.51589,0.00015,31.29035]
[1778451964550,34.5,81348.11,0.0,-0.51571,0.00015,31.2914]
[1778451966126,34.5,81349.46,0.0,-0.51551,0.00015,31.29253]
[1778451972062,34.51,81349.52,0.0,-0.5155,0.00015,31.29259]
[1778451975083,34.51,81357.8,0.0,-0.51428,0.00015,31.29935]
[1778451979111,34.52,81365.03,0.0,-0.5132,0.00015,31.30504]
[1778451980118,34.53,81375.15,0.0,-0.51171,0.00015,31.3126]
[1778451982682,34.56,81376.75,0.0,-0.51145,0.00015,31.3138]
[1778451982894,34.56,81376.75,0.0,-0.51145,0.00015,31.3138]
[1778451983139,34.57,81368.07,0.0,-0.51272,0.00015,31.30745]
[1778451988178,34.6,81372.49,0.0,-0.51205,0.00015,31.31077]
[1778451993213,34.6,81378.57,0.0,-0.51116,0.00015,31.31195]
[1778451996239,34.6,81365.48,0.0,-0.51308,0.00015,31.30234]
[1778451996313,34.6,81365.48,0.0,-0.51308,0.00015,31.30234]
[1778451996645,34.6,81365.48,0.0,-0.51308,0.00015,31.30234]
[1778451997245,34.6,81354.2,0.0,-0.51473,0.00015,31.29347]
[1778451999259,34.61,81350.99,0.0,-0.5152,0.00015,31.29085]
[1778452002183,34.61,81351.54,0.0,-0.51512,0.00015,31.29131]
[1778452002544,34.61,81352.7,0.0,-0.51495,0.00015,31.29226]
[1778452002813,34.61,81352.7,0.0,-0.51495,0.00015,31.29226]
[1778452002958,34.61,81352.7,0.0,-0.51495,0.00015,31.29226]
[1778452003170,34.61,81352.7,0.0,-0.51495,0.00015,31.29226]
[1778452003282,34.61,81352.7,0.0,-0.51495,0.00015,31.29226]
[1778452003289,34.61,81387.08,0.0,-0.5099,0.00015,31.31783]
[1778452004526,34.62,81387.08,0.0,-0.5099,0.00015,31.31784]
[1778452004998,34.62,81387.08,0.0,-0.5099,0.00015,31.31784]
[1778452005284,34.62,81387.08,0.0,-0.5099,0.00015,31.31784]
[1778452005227,34.62,81406.24,0.0,-0.50709,0.00015,31.32991]
[1778452005694,34.62,81405.15,0.0,-0.50725,0.00015,31.32927]
[1778452006378,34.62,81405.15,0.0,-0.50725,0.00015,31.32927]
[1778452011723,34.62,81407.59,0.0,-0.50689,0.00015,31.3307]
[1778452011896,34.62,81407.59,0.0,-0.50689,0.00015,31.3307]
[1778452011935,34.61,81407.75,0.0,-0.50687,0.00015,31.3308]
[1778452013362,34.61,81401.16,0.0,-0.50783,0.00015,31.32686]
[1778452015444,34.61,81395.42,0.0,-0.50868,0.00015,31.32328]
[1778452015645,34.61,81395.42,0.0,-0.50868,0.00015,31.32328]
[1778452015762,34.61,81395.42,0.0,-0.50868,0.00015,31.32328]
[1778452015780,34.61,81395.42,0.0,-0.50868,0.00015,31.32328]
[1778452016771,34.61,81393.54,0.0,-0.50895,0.00015,31.32207]
[1778452016823,34.61,81384.66,0.0,-0.51026,0.00015,31.31619]
[1778452017727,34.61,81384.66,0.0,-0.51026,0.00015,31.31619]
[1778452023436,34.6,81386.11,0.0,-0.51005,0.00015,31.31717]
[1778452025252,34.6,81386.11,0.0,-0.51005,0.00015,31.31717]
[1778452024443,34.6,81394.63,0.0,-0.5088,0.00015,31.32276]
[1778452025771,34.6,81394.63,0.0,-0.5088,0.00015,31.32276]
[1778452025839,34.6,81394.63,0.0,-0.5088,0.00015,31.32276]
[1778452026084,34.6,81397.35,0.0,-0.5084,0.00015,31.32448]
[1778452026350,34.6,81397.35,0.0,-0.5084,0.00015,31.32448]
[1778452026984,34.6,81405.2,0.0,-0.50725,0.00015,31.32928]
[1778452028436,34.6,81409.29,0.0,-0.50665,0.00015,31.33168]
[1778452028494,34.6,81409.29,0.0,-0.50665,0.00015,31.33168]
[1778452028521,34.6,81409.29,0.0,-0.50665,0.00015,31.33168]
[1778452029043,34.6,81409.29,0.0,-0.50665,0.00015,31.33168]
[1778452029171,34.6,81409.29,0.0,-0.50665,0.00015,31.33168]
[1778452029272,34.6,81409.47,0.0,-0.50662,0.00015,31.33178]
[1778452032802,34.6,81404.3,0.0,-0.50738,0.00015,31.32874]
[1778452032862,34.6,81404.3,0.0,-0.50738,0.00015,31.32874]
[1778452032989,34.6,81404.3,0.0,-0.50738,0.00015,31.32874]
[1778452033101,34.6,81404.3,0.0,-0.50738,0.00015,31.32874]
[1778452033207,34.6,81404.3,0.0,-0.50738,0.00015,31.32874]
[1778452033262,34.6,81404.37,0.0,-0.50737,0.00015,31.32878]
[1778452033857,34.6,81411.05,0.0,-0.50639,0.00015,31.33268]
[1778452034428,34.6,81411.05,0.0,-0.50639,0.00015,31.33268]
[1778452035994,34.6,81412.97,0.0,-0.50611,0.00015,31.33377]
[1778452036095,34.6,81424.46,0.0,-0.50442,0.00015,31.33994]
[1778452036850,34.6,81424.46,0.0,-0.50442,0.00015,31.33994]
[1778452036895,34.6,81424.46,0.0,-0.50442,0.00015,31.33994]
[1778452038259,34.6,81426.19,0.0,-0.50417,0.00015,31.34082]
[1778452041474,34.6,81425.89,0.0,-0.50421,0.00015,31.34067]
[1778452042965,34.6,81421.78,0.0,-0.50482,0.00015,31.33855]
[1778452043140,34.6,81421.78,0.0,-0.50482,0.00015,31.33855]
[1778452043177,34.6,81421.78,0.0,-0.50482,0.00015,31.33855]
[1778452043184,34.6,81421.78,0.0,-0.50482,0.00015,31.33855]
[1778452043217,34.6,81421.78,0.0,-0.50482,0.00015,31.33855]
[1778452043278,34.6,81421.78,0.0,-0.50482,0.00015,31.33855]
[1778452043243,34.6,81415.44,0.0,-0.50575,0.00015,31.33514]
[1778452043399,34.6,81415.44,0.0,-0.50575,0.00015,31.33514]
[1778452044070,34.6,81415.44,0.0,-0.50575,0.00015,31.33514]
[1778452044170,34.6,81422.18,0.0,-0.50476,0.00015,31.33876]
[1778452045275,34.6,81422.18,0.0,-0.50476,0.00015,31.33876]
[1778452045274,34.6,81429.97,0.0,-0.50361,0.00015,31.3427]
[1778452046597,34.6,81436.31,0.0,-0.50268,0.00015,31.34572]
[1778452047389,34.6,81436.31,0.0,-0.50268,0.00015,31.34572]
[1778452047470,34.6,81436.31,0.0,-0.50268,0.00015,31.34572]
[1778452047641,34.6,81436.31,0.0,-0.50268,0.00015,31.34572]
[1778452047754,34.6,81441.7,0.0,-0.50189,0.00015,31.34815]
[1778452049318,34.6,81458.15,0.0,-0.49948,0.00015,31.35481]
[1778452050268,34.6,81458.15,0.0,-0.49948,0.00015,31.35481]
[1778452050274,34.6,81477.15,0.0,-0.49669,0.00015,31.36107]
[1778452050429,34.6,81477.15,0.0,-0.49669,0.00015,31.36107]
[1778452051091,34.6,81491.58,0.0,-0.49458,0.00015,31.3616]
[1778452052214,34.6,81501.09,0.0,-0.49318,0.00015,31.36358]
[1778452052434,34.6,81501.09,0.0,-0.49318,0.00015,31.36358]
[1778452052453,34.6,81501.09,0.0,-0.49318,0.00015,31.36358]
[1778452052798,34.6,81501.09,0.0,-0.49318,0.00015,31.36358]
[1778452052902,34.6,81501.09,0.0,-0.49318,0.00015,31.36358]
[1778452053047,34.6,81501.09,0.0,-0.49318,0.00015,31.36358]
[1778452053220,34.6,81515.09,0.0,-0.49113,0.00015,31.36579]
[1778452053464,34.6,81515.09,0.0,-0.49113,0.00015,31.36579]
[1778452053588,34.6,81515.09,0.0,-0.49113,0.00015,31.36579]
[1778452053897,34.6,81515.09,0.0,-0.49113,0.00015,31.36579]
[1778452053905,34.6,81515.09,0.0,-0.49113,0.00015,31.36579]
[1778452054316,34.6,81515.09,0.0,-0.49113,0.00015,31.36579]
[1778452054329,34.6,81583.89,0.0,-0.48105,0.00015,31.36461]
[1778452054748,34.6,81583.89,0.0,-0.48105,0.00015,31.36461]
[1778452055008,34.6,81583.89,0.0,-0.48105,0.00015,31.36461]
[1778452055042,34.6,81585.62,0.0,-0.4808,0.00015,31.36432]
[1778452056064,34.6,81585.62,0.0,-0.4808,0.00015,31.36432]
[1778452056351,34.6,81585.62,0.0,-0.4808,0.00015,31.36432]
[1778452056838,34.61,81585.85,0.0,-0.48077,0.00015,31.36428]
[1778452056933,34.61,81585.85,0.0,-0.48077,0.00015,31.36428]
[1778452057757,34.61,81587.46,0.0,-0.48053,0.00015,31.36401]
[1778452058466,34.61,81592.11,0.0,-0.47985,0.00015,31.36314]
[1778452059473,34.62,81595.78,0.0,-0.47932,0.00015,31.36239]
[1778452059503,34.62,81595.78,0.0,-0.47932,0.00015,31.36239]
[1778452059695,34.62,81595.78,0.0,-0.47932,0.00015,31.36239]
[1778452059728,34.62,81595.78,0.0,-0.47932,0.00015,31.36239]
[1778452059729,34.62,81595.78,0.0,-0.47932,0.00015,31.36239]
[1778452059880,34.62,81595.78,0.0,-0.47932,0.00015,31.36239]
[1778452060082,34.62,81595.78,0.0,-0.47932,0.00015,31.36239]
[1778452060251,34.62,81595.78,0.0,-0.47932,0.00015,31.36239]
[1778452060264,34.62,81617.41,0.0,-0.47616,0.00015,31.35682]
[1778452060515,34.62,81617.41,0.0,-0.47616,0.00015,31.35682]
[1778452060555,34.62,81617.41,0.0,-0.47616,0.00015,31.35682]
[1778452060672,34.62,81617.41,0.0,-0.47616,0.00015,31.35682]
[1778452060707,34.62,81617.41,0.0,-0.47616,0.00015,31.35682]
[1778452061044,34.62,81617.41,0.0,-0.47616,0.00015,31.35682]
[1778452061180,34.62,81617.41,0.0,-0.47616,0.00015,31.35682]
[1778452061227,34.62,81617.41,0.0,-0.47616,0.00015,31.35682]
[1778452061263,34.62,81617.41,0.0,-0.47616,0.00015,31.35682]
[1778452061318,34.62,81617.41,0.0,-0.47616,0.00015,31.35682]
[1778452061259,34.62,81661.57,0.0,-0.46971,0.00015,31.3393]
[1778452061455,34.62,81661.57,0.0,-0.46971,0.00015,31.3393]
[1778452061769,34.62,81661.57,0.0,-0.46971,0.00015,31.3393]
[1778452061959,34.62,81661.57,0.0,-0.46971,0.00015,31.3393]
[1778452062010,34.62,81661.57,0.0,-0.46971,0.00015,31.3393]
[1778452062017,34.62,81661.57,0.0,-0.46971,0.00015,31.3393]
[1778452062061,34.62,81661.57,0.0,-0.46971,0.00015,31.3393]
[1778452062279,34.62,81661.57,0.0,-0.46971,0.00015,31.3393]
[1778452062286,34.62,81661.57,0.0,-0.46971,0.00015,31.3393]
[1778452062163,34.62,81667.35,0.0,-0.46887,0.00015,31.33641]
[1778452063118,34.62,81667.35,0.0,-0.46887,0.00015,31.33641]
[1778452063269,34.63,81675.78,0.0,-0.46764,0.00015,31.33194]
[1778452064243,34.63,81675.78,0.0,-0.46764,0.00015,31.33194]
[1778452064303,34.63,81675.78,0.0,-0.46764,0.00015,31.33194]
[1778452064276,34.63,81685.76,0.0,-0.46619,0.00015,31.32626]
[1778452065067,34.63,81685.76,0.0,-0.46619,0.00015,31.32626]
[1778452065294,34.63,81685.76,0.0,-0.46619,0.00015,31.32626]
[1778452065351,34.63,81685.76,0.0,-0.46619,0.00015,31.32626]
[1778452065275,34.65,81675.56,0.0,-0.46769,0.00015,31.33213]
[1778452065388,34.65,81675.56,0.0,-0.46769,0.00015,31.33213]
[1778452065400,34.65,81675.56,0.0,-0.46769,0.00015,31.33213]
[1778452065536,34.65,81675.56,0.0,-0.46769,0.00015,31.33213]
[1778452065589,34.65,81675.56,0.0,-0.46769,0.00015,31.33213]
[1778452065741,34.67,81675.77,0.0,-0.46767,0.00015,31.33208]
[1778452067117,34.67,81675.77,0.0,-0.46767,0.00015,31.33208]
[1778452067144,34.67,81684.3,0.0,-0.46642,0.00015,31.32727]
[1778452068938,34.67,81687.62,0.0,-0.46594,0.00015,31.32531]
[1778452070251,34.68,81693.35,0.0,-0.46511,0.00015,31.32186]
[1778452070266,34.68,81693.35,0.0,-0.46511,0.00015,31.32186]
[1778452070316,34.68,81693.35,0.0,-0.46511,0.00015,31.32186]
[1778452070359,34.69,81677.69,0.0,-0.4674,0.00015,31.3311]
[1778452072263,34.69,81674.4,0.0,-0.46788,0.00015,31.3329]
[1778452072293,34.71,81666.59,0.0,-0.46902,0.00015,31.33705]
[1778452072983,34.71,81666.59,0.0,-0.46902,0.00015,31.33705]
[1778452074157,34.73,81650.03,0.0,-0.47144,0.00015,31.34494]
[1778452074818,34.73,81650.03,0.0,-0.47144,0.00015,31.34494]
[1778452075413,34.73,81650.31,0.0,-0.4714,0.00015,31.34482]
[1778452075446,34.73,81650.31,0.0,-0.4714,0.00015,31.34482]
[1778452075522,34.73,81650.31,0.0,-0.4714,0.00015,31.34482]
[1778452075680,34.73,81650.31,0.0,-0.4714,0.00015,31.34482]
[1778452075805,34.73,81650.31,0.0,-0.4714,0.00015,31.34482]
[1778452076166,34.73,81650.31,0.0,-0.4714,0.00015,31.34482]
[1778452076252,34.73,81642.24,0.0,-0.47258,0.00015,31.34822]
[1778452077025,34.73,81642.24,0.0,-0.47258,0.00015,31.34822]
[1778452077480,34.73,81645.03,0.0,-0.47217,0.00015,31.34708]
[1778452077485,34.73,81645.03,0.0,-0.47217,0.00015,31.34708]
[1778452079725,34.73,81638.28,0.0,-0.47315,0.00015,31.34979]
[1778452080588,34.74,81642.72,0.0,-0.47251,0.00015,31.34803]
[1778452080694,34.74,81642.72,0.0,-0.47251,0.00015,31.34803]
[1778452080846,34.74,81642.72,0.0,-0.47251,0.00015,31.34803]
[1778452081001,34.74,81642.72,0.0,-0.47251,0.00015,31.34803]
[1778452081070,34.74,81642.72,0.0,-0.47251,0.00015,31.34803]
[1778452081168,34.74,81642.72,0.0,-0.47251,0.00015,31.34803]
[1778452081256,34.74,81642.72,0.0,-0.47251,0.00015,31.34803]
[1778452081357,34.74,81648.99,0.0,-0.4716,0.00015,31.3454]
[1778452081796,34.74,81648.99,0.0,-0.4716,0.00015,31.3454]
[1778452082172,34.74,81648.99,0.0,-0.4716,0.00015,31.3454]
[1778452082335,34.74,81648.99,0.0,-0.4716,0.00015,31.3454]
[1778452082385,34.74,81671.17,0.0,-0.46837,0.00015,31.33478]
[1778452082451,34.74,81671.17,0.0,-0.46837,0.00015,31.33478]
[1778452082588,34.74,81671.17,0.0,-0.46837,0.00015,31.33478]
[1778452082703,34.74,81671.17,0.0,-0.46837,0.00015,31.33478]
[1778452083341,34.74,81671.17,0.0,-0.46837,0.00015,31.33478]
[1778452082861,34.75,81661.19,0.0,-0.46983,0.00015,31.33985]
[1778452083479,34.75,81661.19,0.0,-0.46983,0.00015,31.33985]
[1778452083868,34.75,81654.21,0.0,-0.47084,0.00015,31.34313]
[1778452084506,34.75,81654.21,0.0,-0.47084,0.00015,31.34313]
[1778452086016,34.75,81653.89,0.0,-0.47089,0.00015,31.34327]
[1778452086382,34.75,81653.89,0.0,-0.47089,0.00015,31.34327]
[1778452088398,34.75,81658.19,0.0,-0.47027,0.00015,31.3413]
[1778452088597,34.75,81658.19,0.0,-0.47027,0.00015,31.3413]
[1778452088712,34.75,81658.19,0.0,-0.47027,0.00015,31.3413]
[1778452088836,34.75,81658.19,0.0,-0.47027,0.00015,31.3413]
[1778452088983,34.75,81658.19,0.0,-0.47027,0.00015,31.3413]
[1778452089136,34.75,81658.19,0.0,-0.47027,0.00015,31.3413]
[1778452089348,34.75,81663.79,0.0,-0.46945,0.00015,31.3386]
[1778452089917,34.75,81683.82,0.0,-0.46655,0.00015,31.32788]
[1778452090408,34.75,81683.82,0.0,-0.46655,0.00015,31.32788]
[1778452090531,34.75,81683.82,0.0,-0.46655,0.00015,31.32788]
[1778452090647,34.75,81683.82,0.0,-0.46655,0.00015,31.32788]
[1778452090775,34.75,81683.82,0.0,-0.46655,0.00015,31.32788]
[1778452090809,34.75,81683.82,0.0,-0.46655,0.00015,31.32788]
[1778452090925,34.75,81675.8,0.0,-0.46771,0.00015,31.33238]
[1778452091544,34.75,81675.8,0.0,-0.46771,0.00015,31.33238]
[1778452092115,34.75,81675.8,0.0,-0.46771,0.00015,31.33238]
[1778452092350,34.75,81675.8,0.0,-0.46771,0.00015,31.33238]
[1778452092139,34.76,81665.05,0.0,-0.46927,0.00015,31.33798]
[1778452093885,34.76,81665.09,0.0,-0.46927,0.00015,31.33796]
[1778452094263,34.76,81665.09,0.0,-0.46927,0.00015,31.33796]
[1778452094268,34.76,81665.09,0.0,-0.46927,0.00015,31.33796]
[1778452094559,34.76,81664.13,0.0,-0.46941,0.00015,31.33845]
[1778452094575,34.76,81664.13,0.0,-0.46941,0.00015,31.33845]
[1778452094616,34.76,81664.13,0.0,-0.46941,0.00015,31.33845]
[1778452094953,34.76,81674.1,0.0,-0.46796,0.00015,31.33331]
[1778452095423,34.76,81674.1,0.0,-0.46796,0.00015,31.33331]
[1778452095489,34.76,81674.1,0.0,-0.46796,0.00015,31.33331]
[1778452095983,34.76,81674.1,0.0,-0.46796,0.00015,31.33331]
[1778452096242,34.76,81674.1,0.0,-0.46796,0.00015,31.33331]
[1778452097043,34.76,81678.21,0.0,-0.46736,0.00015,31.33107]
[1778452097659,34.76,81683.75,0.0,-0.46656,0.00015,31.32794]
[1778452098117,34.76,81683.75,0.0,-0.46656,0.00015,31.32794]
[1778452098173,34.76,81683.75,0.0,-0.46656,0.00015,31.32794]
[1778452098185,34.76,81683.75,0.0,-0.46656,0.00015,31.32794]
[1778452098250,34.76,81683.75,0.0,-0.46656,0.00015,31.32794]
[1778452098321,34.76,81683.94,0.0,-0.46653,0.00015,31.32784]
[1778452098981,34.78,81671.59,0.0,-0.46833,0.00015,31.3347]
[1778452099970,34.78,81671.59,0.0,-0.46833,0.00015,31.3347]
[1778452100067,34.78,81671.59,0.0,-0.46833,0.00015,31.3347]
[1778452100996,34.78,81667.96,0.0,-0.46886,0.00015,31.33659]
[1778452101239,34.78,81667.96,0.0,-0.46886,0.00015,31.33659]
[1778452101373,34.78,81667.96,0.0,-0.46886,0.00015,31.33659]
[1778452101341,34.78,81656.43,0.0,-0.47054,0.00015,31.34219]
[1778452103020,34.78,81654.08,0.0,-0.47088,0.00015,31.34327]
[1778452104011,34.78,81654.08,0.0,-0.47088,0.00015,31.34327]
[1778452105105,34.78,81656.34,0.0,-0.47055,0.00015,31.34224]
[1778452106690,34.78,81651.63,0.0,-0.47123,0.00015,31.34437]
[1778452107772,34.78,81648.13,0.0,-0.47174,0.00015,31.34589]
[1778452107795,34.78,81648.13,0.0,-0.47174,0.00015,31.34589]
[1778452108031,34.78,81648.13,0.0,-0.47174,0.00015,31.34589]
[1778452108095,34.78,81648.13,0.0,-0.47174,0.00015,31.34589]
[1778452108243,34.78,81648.13,0.0,-0.47174,0.00015,31.34589]
[1778452108314,34.78,81636.34,0.0,-0.47346,0.00015,31.35063]
[1778452108975,34.78,81636.34,0.0,-0.47346,0.00015,31.35063]
[1778452109064,34.78,81623.76,0.0,-0.47528,0.00015,31.35506]
[1778452109643,34.78,81623.76,0.0,-0.47528,0.00015,31.35506]
[1778452111205,34.78,81623.52,0.0,-0.47532,0.00015,31.35513]
[1778452112074,34.78,81623.83,0.0,-0.47527,0.00015,31.35182]
[1778452112171,34.78,81621.41,0.0,-0.47562,0.00015,31.3526]
[1778452112718,34.78,81621.41,0.0,-0.47562,0.00015,31.3526]
[1778452113093,34.78,81613.19,0.0,-0.47682,0.00015,31.35505]
[1778452114197,34.78,81613.19,0.0,-0.47682,0.00015,31.35505]
[1778452115013,34.78,81612.41,0.0,-0.47693,0.00015,31.35527]
[1778452115347,34.78,81612.41,0.0,-0.47693,0.00015,31.35527]
[1778452115422,34.78,81612.41,0.0,-0.47693,0.00015,31.35527]
[1778452115429,34.78,81612.21,0.0,-0.47696,0.00015,31.35533]
[1778452115515,34.78,81612.21,0.0,-0.47696,0.00015,31.35533]
[1778452115545,34.78,81612.21,0.0,-0.47696,0.00015,31.35533]
[1778452115594,34.78,81612.21,0.0,-0.47696,0.00015,31.35533]
[1778452116016,34.78,81612.21,0.0,-0.47696,0.00015,31.35533]
[1778452116120,34.78,81601.87,0.0,-0.47847,0.00015,31.35797]
[1778452116451,34.78,81601.87,0.0,-0.47847,0.00015,31.35797]
[1778452117777,34.78,81607.2,0.0,-0.47769,0.00015,31.35667]
[1778452118176,34.78,81607.2,0.0,-0.47769,0.00015,31.35667]
[1778452118891,34.79,81604.83,0.0,-0.47804,0.00015,31.35727]
[1778452119425,34.79,81604.83,0.0,-0.47804,0.00015,31.35727]
[1778452120522,34.79,81597.87,0.0,-0.47905,0.00015,31.35888]
[1778452120528,34.79,81597.87,0.0,-0.47905,0.00015,31.35888]
[1778452122285,34.79,81602.55,0.0,-0.47837,0.00015,31.35782]
[1778452123476,34.79,81597.93,0.0,-0.47904,0.00015,31.35887]
[1778452123612,34.79,81597.93,0.0,-0.47904,0.00015,31.35887]
[1778452123677,34.79,81597.93,0.0,-0.47904,0.00015,31.35887]
[1778452124173,34.79,81593.68,0.0,-0.47966,0.00015,31.35976]
[1778452125013,34.79,81593.68,0.0,-0.47966,0.00015,31.35976]
[1778452126791,34.79,81585.3,0.0,-0.48088,0.00015,31.36129]
[1778452127300,34.79,81585.88,0.0,-0.48079,0.00015,31.36119]
[1778452127861,34.79,81585.88,0.0,-0.48079,0.00015,31.36119]
[1778452127974,34.79,81585.88,0.0,-0.48079,0.00015,31.36119]
[1778452128029,34.79,81585.88,0.0,-0.48079,0.00015,31.36119]
[1778452128157,34.79,81585.88,0.0,-0.48079,0.00015,31.36119]
[1778452128242,34.79,81585.88,0.0,-0.48079,0.00015,31.36119]
[1778452128342,34.79,81571.02,0.0,-0.48296,0.00015,31.36321]
[1778452128510,34.79,81571.02,0.0,-0.48296,0.00015,31.36321]
[1778452128556,34.79,81571.02,0.0,-0.48296,0.00015,31.36321]
[1778452129043,34.79,81571.02,0.0,-0.48296,0.00015,31.36321]
[1778452129515,34.79,81572.3,0.0,-0.48277,0.00015,31.36308]
[1778452129596,34.79,81572.3,0.0,-0.48277,0.00015,31.36308]
[1778452129815,34.79,81572.3,0.0,-0.48277,0.00015,31.36308]
[1778452132507,34.79,81571.37,0.0,-0.48291,0.00015,31.36318]
[1778452138271,34.79,81567.36,0.0,-0.48349,0.00015,31.36357]
[1778452143306,34.79,81560.81,0.0,-0.48444,0.00015,31.36407]
[1778452144113,34.79,81560.81,0.0,-0.48444,0.00015,31.36407]
[1778452144314,34.79,81554.32,0.0,-0.48539,0.00015,31.36439]
[1778452145640,34.79,81551.42,0.0,-0.48581,0.00015,31.36447]
[1778452145738,34.79,81551.42,0.0,-0.48581,0.00015,31.36447]
[1778452146200,34.79,81551.42,0.0,-0.48581,0.00015,31.36447]
[1778452146327,34.79,81542.09,0.0,-0.48717,0.00015,31.3645]
[1778452148370,34.79,81541.71,0.0,-0.48723,0.00015,31.3645]
[1778452148380,34.79,81541.71,0.0,-0.48723,0.00015,31.3645]
[1778452148395,34.79,81541.71,0.0,-0.48723,0.00015,31.3645]
[1778452148420,34.79,81541.71,0.0,-0.48723,0.00015,31.3645]
[1778452148773,34.79,81541.05,0.0,-0.48732,0.00015,31.36448]
[1778452148776,34.79,81541.05,0.0,-0.48732,0.00015,31.36448]
[1778452151544,34.79,81542.66,0.0,-0.48709,0.00015,31.36451]
[1778452152760,34.79,81539.88,0.0,-0.48749,0.00015,31.36446]
[1778452153376,34.79,81532.59,0.0,-0.48855,0.00015,31.36416]
[1778452153484,34.79,81532.59,0.0,-0.48855,0.00015,31.36416]
[1778452153498,34.79,81532.59,0.0,-0.48855,0.00015,31.36416]
[1778452153804,34.79,81532.59,0.0,-0.48855,0.00015,31.36416]
[1778452154187,34.79,81532.59,0.0,-0.48855,0.00015,31.36416]
[1778452155068,34.79,81529.44,0.0,-0.48901,0.00015,31.36397]
[1778452155390,34.79,81526.7,0.0,-0.48941,0.00015,31.36376]
[1778452158841,34.79,81529.55,0.0,-0.489,0.00015,31.36397]
[1778452160135,34.79,81534.42,0.0,-0.48829,0.00015,31.36426]
[1778452160163,34.79,81534.42,0.0,-0.48829,0.00015,31.36426]
[1778452160186,34.79,81534.42,0.0,-0.48829,0.00015,31.36426]
[1778452160384,34.79,81534.42,0.0,-0.48829,0.00015,31.36426]
[1778452160425,34.79,81538.2,0.0,-0.48774,0.00015,31.36441]
[1778452161316,34.79,81538.2,0.0,-0.48774,0.00015,31.36441]
[1778452161365,34.79,81538.2,0.0,-0.48774,0.00015,31.36441]
[1778452161614,34.79,81537.92,0.0,-0.48778,0.00015,31.3644]
[1778452162073,34.79,81537.92,0.0,-0.48778,0.00015,31.3644]
[1778452162107,34.79,81537.92,0.0,-0.48778,0.00015,31.3644]
[1778452162439,34.79,81526.27,0.0,-0.48948,0.00015,31.36373]
[1778452164833,34.79,81523.22,0.0,-0.48992,0.00015,31.36346]
[1778452165514,34.79,81518.48,0.0,-0.49061,0.00015,31.36296]
[1778452171807,34.79,81514.86,0.0,-0.49114,0.00015,31.36251]
[1778452171897,34.79,81514.86,0.0,-0.49114,0.00015,31.36251]
[1778452172502,34.79,81516.29,0.0,-0.49093,0.00015,31.35949]
[1778452174397,34.79,81503.34,0.0,-0.49282,0.00015,31.35753]
[1778452179411,34.79,81497.94,0.0,-0.49361,0.00015,31.35651]
[1778452179430,34.79,81497.94,0.0,-0.49361,0.00015,31.35651]
[1778452179470,34.79,81497.94,0.0,-0.49361,0.00015,31.35651]
[1778452180573,34.79,81507.39,0.0,-0.49223,0.00015,31.35822]
[1778452184601,34.79,81498.98,0.0,-0.49346,0.00015,31.35672]
[1778452188162,34.78,81500.09,0.0,-0.49329,0.00015,31.35693]
[1778452192717,34.78,81499.94,0.0,-0.49332,0.00015,31.3569]
[1778452192726,34.78,81499.94,0.0,-0.49332,0.00015,31.3569]
[1778452193277,34.78,81499.94,0.0,-0.49332,0.00015,31.3569]
[1778452193345,34.78,81499.94,0.0,-0.49332,0.00015,31.3569]
[1778452196580,34.78,81504.3,0.0,-0.49268,0.00015,31.3577]
[1778452197695,34.78,81497.37,0.0,-0.49369,0.00015,31.35639]
[1778452199297,34.78,81497.37,0.0,-0.49369,0.00015,31.35639]
[1778452199330,34.78,81497.37,0.0,-0.49369,0.00015,31.35639]
[1778452199430,34.78,81497.31,0.0,-0.4937,0.00015,31.35638]
[1778452200229,34.78,81497.31,0.0,-0.4937,0.00015,31.35638]
[1778452200245,34.78,81497.31,0.0,-0.4937,0.00015,31.35638]
[1778452200315,34.78,81494.26,0.0,-0.49415,0.00015,31.35574]
[1778452200670,34.78,81494.26,0.0,-0.49415,0.00015,31.35574]
[1778452201005,34.78,81494.26,0.0,-0.49415,0.00015,31.35574]
[1778452201069,34.78,81494.26,0.0,-0.49415,0.00015,31.35574]
[1778452201722,34.78,81497.54,0.0,-0.49367,0.00015,31.35643]
[1778452202094,34.78,81497.54,0.0,-0.49367,0.00015,31.35643]
[1778452204136,34.78,81498.85,0.0,-0.49348,0.00015,31.35669]
[1778452204212,34.78,81498.85,0.0,-0.49348,0.00015,31.35669]
[1778452204489,34.78,81498.85,0.0,-0.49348,0.00015,31.35669]
[1778452204550,34.78,81498.95,0.0,-0.49346,0.00015,31.35671]
[1778452204623,34.78,81498.95,0.0,-0.49346,0.00015,31.35671]
[1778452206758,34.78,81511.06,0.0,-0.4917,0.00015,31.35879]
[1778452207846,34.78,81511.06,0.0,-0.4917,0.00015,31.35879]
[1778452212499,34.78,81517.69,0.0,-0.49073,0.00015,31.35966]
[1778452213018,34.78,81518.4,0.0,-0.49062,0.00015,31.35975]
[1778452213119,34.78,81511.67,0.0,-0.49161,0.00015,31.35887]
[1778452215008,34.78,81509.56,0.0,-0.49191,0.00015,31.35856]
[1778452217959,34.78,81508.75,0.0,-0.49203,0.00015,31.35844]
[1778452217994,34.78,81508.75,0.0,-0.49203,0.00015,31.35844]
[1778452219082,34.78,81507.91,0.0,-0.49215,0.00015,31.35831]
[1778452219105,34.78,81497.22,0.0,-0.49371,0.00015,31.35636]
[1778452219737,34.78,81497.22,0.0,-0.49371,0.00015,31.35636]
[1778452222641,34.78,81499.47,0.0,-0.49339,0.00015,31.35681]
[1778452225465,34.78,81498.2,0.0,-0.49357,0.00015,31.35656]
[1778452225525,34.78,81498.2,0.0,-0.49357,0.00015,31.35656]
[1778452226899,34.78,81509.37,0.0,-0.49194,0.00015,31.35853]
[1778452227596,34.78,81509.37,0.0,-0.49194,0.00015,31.35853]
[1778452228892,34.78,81510.25,0.0,-0.49181,0.00015,31.35867]
[1778452228903,34.78,81510.25,0.0,-0.49181,0.00015,31.35867]
[1778452228924,34.78,81510.25,0.0,-0.49181,0.00015,31.35867]
[1778452228930,34.78,81510.25,0.0,-0.49181,0.00015,31.35867]
[1778452229002,34.78,81510.25,0.0,-0.49181,0.00015,31.35867]
[1778452229792,34.78,81510.4,0.0,-0.49179,0.00015,31.35869]
[1778452229799,34.78,81510.4,0.0,-0.49179,0.00015,31.35869]
[1778452230795,34.78,81513.29,0.0,-0.49137,0.00015,31.3591]
[1778452230867,34.78,81513.29,0.0,-0.49137,0.00015,31.3591]
[1778452230898,34.78,81513.29,0.0,-0.49137,0.00015,31.3591]
[1778452231102,34.78,81506.02,0.0,-0.49243,0.00015,31.35479]
[1778452231938,34.78,81497.03,0.0,-0.49374,0.00015,31.35312]
[1778452235824,34.77,81494.24,0.0,-0.49415,0.00015,31.35253]
[1778452236049,34.77,81494.24,0.0,-0.49415,0.00015,31.35253]
[1778452236151,34.77,81494.24,0.0,-0.49415,0.00015,31.35253]
[1778452236404,34.77,81494.24,0.0,-0.49415,0.00015,31.35253]
[1778452236500,34.77,81492.69,0.0,-0.49438,0.00015,31.35219]
[1778452236973,34.77,81486.41,0.0,-0.49529,0.00015,31.35071]
[1778452240056,34.77,81481.17,0.0,-0.49606,0.00015,31.34935]
[1778452241080,34.77,81479.42,0.0,-0.49632,0.00015,31.34886]
[1778452241170,34.77,81473.16,0.0,-0.49723,0.00015,31.34704]
[1778452247043,34.76,81470.85,0.0,-0.49757,0.00015,31.34632]
[1778452248161,34.76,81470.85,0.0,-0.49757,0.00015,31.34632]
[1778452249732,34.76,81469.81,0.0,-0.49772,0.00015,31.34599]
[1778452250064,34.76,81477.41,0.0,-0.49661,0.00015,31.3483]
[1778452253958,34.75,81477.45,0.0,-0.49661,0.00015,31.34831]
[1778452254092,34.75,81468.38,0.0,-0.49793,0.00015,31.34553]
[1778452255345,34.75,81458.32,0.0,-0.4994,0.00015,31.34205]
[1778452261141,34.75,81459.99,0.0,-0.49916,0.00015,31.34266]
[1778452262068,34.75,81459.99,0.0,-0.49916,0.00015,31.34266]
[1778452262148,34.74,81458.51,0.0,-0.49938,0.00015,31.34212]
[1778452262826,34.74,81458.51,0.0,-0.49938,0.00015,31.34212]
[1778452263076,34.74,81458.51,0.0,-0.49938,0.00015,31.34212]
[1778452263277,34.74,81458.51,0.0,-0.49938,0.00015,31.34212]
[1778452263365,34.75,81460.66,0.0,-0.49906,0.00015,31.3429]
[1778452269197,34.74,81461.89,0.0,-0.49889,0.00015,31.34333]
[1778452271211,34.74,81475.44,0.0,-0.49691,0.00015,31.34773]
[1778452272219,34.74,81464.27,0.0,-0.49854,0.00015,31.34416]
[1778452275240,34.73,81460.62,0.0,-0.49907,0.00015,31.34288]
[1778452280276,34.73,81473.88,0.0,-0.49714,0.00015,31.34726]
[1778452282333,34.73,81476.71,0.0,-0.49672,0.00015,31.3481]
[1778452282489,34.73,81476.71,0.0,-0.49672,0.00015,31.3481]
[1778452282517,34.72,81477.51,0.0,-0.49661,0.00015,31.34833]
[1778452282732,34.72,81477.51,0.0,-0.49661,0.00015,31.34833]
[1778452282752,34.72,81477.51,0.0,-0.49661,0.00015,31.34833]
[1778452283297,34.72,81498.89,0.0,-0.49348,0.00015,31.35351]
[1778452284089,34.72,81498.89,0.0,-0.49348,0.00015,31.35351]
[1778452284461,34.72,81498.89,0.0,-0.49348,0.00015,31.35351]
[1778452284489,34.72,81502.46,0.0,-0.49296,0.00015,31.35418]
[1778452287250,34.72,81505.13,0.0,-0.49257,0.00015,31.35466]
[1778452287713,34.72,81506.25,0.0,-0.49241,0.00015,31.35484]
[1778452287831,34.72,81506.25,0.0,-0.49241,0.00015,31.35484]
[1778452290349,34.72,81517.13,0.0,-0.49082,0.00015,31.3564]
[1778452292294,34.72,81519.91,0.0,-0.49041,0.00015,31.35351]
[1778452292319,34.72,81519.91,0.0,-0.49041,0.00015,31.35351]
[1778452292341,34.72,81519.91,0.0,-0.49041,0.00015,31.35351]
[1778452292482,34.72,81522.63,0.0,-0.49001,0.00015,31.35379]
[1778452292663,34.72,81522.63,0.0,-0.49001,0.00015,31.35379]
[1778452292705,34.72,81522.63,0.0,-0.49001,0.00015,31.35379]
[1778452292746,34.72,81522.63,0.0,-0.49001,0.00015,31.35379]
[1778452293380,34.72,81538.33,0.0,-0.48772,0.00015,31.3548]
[1778452293720,34.72,81538.33,0.0,-0.48772,0.00015,31.3548]
[1778452294490,34.72,81541.88,0.0,-0.4872,0.00015,31.35488]
[1778452295498,34.72,81541.88,0.0,-0.4872,0.00015,31.35488]
[1778452300068,34.72,81542.48,0.0,-0.48711,0.00015,31.35489]
[1778452300429,34.72,81535.2,0.0,-0.48818,0.00015,31.35468]
[1778452301246,34.72,81535.2,0.0,-0.48818,0.00015,31.35468]
[1778452303858,34.72,81527.34,0.0,-0.48933,0.00015,31.3542]
[1778452307741,34.72,81527.28,0.0,-0.48933,0.00015,31.3542]
[1778452307748,34.72,81527.28,0.0,-0.48933,0.00015,31.3542]
[1778452307775,34.72,81527.28,0.0,-0.48933,0.00015,31.3542]
[1778452307827,34.72,81527.28,0.0,-0.48933,0.00015,31.3542]
[1778452307982,34.72,81527.28,0.0,-0.48933,0.00015,31.3542]
[1778452308485,34.72,81537.76,0.0,-0.4878,0.00015,31.35478]
[1778452309725,34.72,81537.01,0.0,-0.48791,0.00015,31.35475]
[1778452310261,34.72,81537.01,0.0,-0.48791,0.00015,31.35475]
[1778452310293,34.72,81537.01,0.0,-0.48791,0.00015,31.35475]
[1778452310499,34.72,81546.07,0.0,-0.48659,0.00015,31.35491]
[1778452311079,34.72,81546.07,0.0,-0.48659,0.00015,31.35491]
[1778452311506,34.72,81557.28,0.0,-0.48495,0.00015,31.35463]
[1778452312077,34.72,81557.28,0.0,-0.48495,0.00015,31.35463]
[1778452312513,34.72,81569.42,0.0,-0.48318,0.00015,31.35373]
[1778452314569,34.72,81573.36,0.0,-0.48261,0.00015,31.35331]
[1778452315104,34.72,81575.47,0.0,-0.4823,0.00015,31.35305]
[1778452315534,34.72,81571.97,0.0,-0.48281,0.00015,31.35346]
[1778452319126,34.73,81567.14,0.0,-0.48351,0.00015,31.35395]
[1778452319169,34.73,81567.14,0.0,-0.48351,0.00015,31.35395]
[1778452319200,34.73,81567.14,0.0,-0.48351,0.00015,31.35395]
[1778452319292,34.73,81567.14,0.0,-0.48351,0.00015,31.35395]
[1778452319331,34.73,81567.14,0.0,-0.48351,0.00015,31.35395]
[1778452319508,34.73,81567.14,0.0,-0.48351,0.00015,31.35395]
[1778452319562,34.73,81570.54,0.0,-0.48302,0.00015,31.35362]
[1778452320864,34.72,81575.79,0.0,-0.48225,0.00015,31.35301]
[1778452320921,34.72,81575.79,0.0,-0.48225,0.00015,31.35301]
[1778452321137,34.72,81575.79,0.0,-0.48225,0.00015,31.35301]
[1778452321170,34.72,81575.79,0.0,-0.48225,0.00015,31.35301]
[1778452321576,34.72,81569.26,0.0,-0.48321,0.00015,31.35375]
[1778452321771,34.72,81569.26,0.0,-0.48321,0.00015,31.35375]
[1778452322295,34.72,81569.26,0.0,-0.48321,0.00015,31.35375]
[1778452322310,34.72,81569.26,0.0,-0.48321,0.00015,31.35375]
[1778452322351,34.72,81569.26,0.0,-0.48321,0.00015,31.35375]
[1778452322364,34.72,81569.26,0.0,-0.48321,0.00015,31.35375]
[1778452323482,34.73,81563.22,0.0,-0.48409,0.00015,31.35427]
[1778452323590,34.73,81573.49,0.0,-0.48259,0.00015,31.35329]
[1778452324266,34.73,81573.49,0.0,-0.48259,0.00015,31.35329]
[1778452324280,34.73,81573.49,0.0,-0.48259,0.00015,31.35329]
[1778452324321,34.73,81573.49,0.0,-0.48259,0.00015,31.35329]
[1778452324424,34.73,81573.49,0.0,-0.48259,0.00015,31.35329]
[1778452324485,34.73,81573.49,0.0,-0.48259,0.00015,31.35329]
[1778452324597,34.73,81588.04,0.0,-0.48047,0.00015,31.35115]
[1778452324969,34.73,81588.04,0.0,-0.48047,0.00015,31.35115]
[1778452324995,34.73,81588.04,0.0,-0.48047,0.00015,31.35115]
[1778452325604,34.73,81602.29,0.0,-0.47839,0.00015,31.34819]
[1778452325825,34.73,81602.29,0.0,-0.47839,0.00015,31.34819]
[1778452326218,34.73,81602.29,0.0,-0.47839,0.00015,31.34819]
[1778452326611,34.73,81592.39,0.0,-0.47983,0.00015,31.35034]
[1778452327098,34.73,81592.39,0.0,-0.47983,0.00015,31.35034]
[1778452327835,34.73,81591.61,0.0,-0.47995,0.00015,31.35049]
[1778452328559,34.73,81591.61,0.0,-0.47995,0.00015,31.35049]
[1778452329401,34.73,81589.84,0.0,-0.4802,0.00015,31.35082]
[1778452331413,34.73,81591.1,0.0,-0.48002,0.00015,31.35059]
[1778452333014,34.73,81589.93,0.0,-0.48019,0.00015,31.35081]
[1778452334127,34.73,81589.93,0.0,-0.48019,0.00015,31.35081]
[1778452334460,34.73,81589.93,0.0,-0.48019,0.00015,31.35081]
[1778452334521,34.73,81589.93,0.0,-0.48019,0.00015,31.35081]
[1778452334665,34.73,81589.93,0.0,-0.48019,0.00015,31.35081]
[1778452334970,34.73,81587.75,0.0,-0.48051,0.00015,31.3512]
[1778452335146,34.73,81587.75,0.0,-0.48051,0.00015,31.3512]
[1778452335373,34.73,81587.75,0.0,-0.48051,0.00015,31.3512]
[1778452335485,34.73,81587.75,0.0,-0.48051,0.00015,31.3512]
[1778452335558,34.73,81599.53,0.0,-0.47879,0.00015,31.34883]
[1778452336342,34.73,81628.87,0.0,-0.47452,0.00015,31.3404]
[1778452336800,34.73,81628.87,0.0,-0.47452,0.00015,31.3404]
[1778452336874,34.73,81628.87,0.0,-0.47452,0.00015,31.3404]
[1778452336948,34.73,81628.87,0.0,-0.47452,0.00015,31.3404]
[1778452337110,34.73,81628.87,0.0,-0.47452,0.00015,31.3404]
[1778452337572,34.73,81628.87,0.0,-0.47452,0.00015,31.3404]
[1778452337602,34.73,81631.45,0.0,-0.47414,0.00015,31.33948]
[1778452337702,34.73,81631.45,0.0,-0.47414,0.00015,31.33948]
[1778452337978,34.73,81631.45,0.0,-0.47414,0.00015,31.33948]
[1778452338433,34.73,81631.45,0.0,-0.47414,0.00015,31.33948]
[1778452338499,34.73,81648.58,0.0,-0.47165,0.00015,31.33271]
[1778452338696,34.73,81648.58,0.0,-0.47165,0.00015,31.33271]
[1778452338826,34.73,81648.58,0.0,-0.47165,0.00015,31.33271]
[1778452339637,34.73,81648.58,0.0,-0.47165,0.00015,31.33271]
[1778452339603,34.73,81665.13,0.0,-0.46924,0.00015,31.325]
[1778452340197,34.73,81665.13,0.0,-0.46924,0.00015,31.325]
[1778452340233,34.73,81665.13,0.0,-0.46924,0.00015,31.325]
[1778452340579,34.73,81665.13,0.0,-0.46924,0.00015,31.325]
[1778452340578,34.73,81673.57,0.0,-0.46801,0.00015,31.32062]
[1778452341255,34.73,81673.57,0.0,-0.46801,0.00015,31.32062]
[1778452341590,34.73,81673.57,0.0,-0.46801,0.00015,31.32062]
[1778452341585,34.73,81706.67,0.0,-0.4632,0.00015,31.30061]
[1778452341838,34.73,81706.67,0.0,-0.4632,0.00015,31.30061]
[1778452341936,34.73,81706.67,0.0,-0.4632,0.00015,31.30061]
[1778452342222,34.73,81706.67,0.0,-0.4632,0.00015,31.30061]
[1778452342253,34.73,81706.67,0.0,-0.4632,0.00015,31.30061]
[1778452342508,34.71,81749.23,0.0,-0.45702,0.00014,31.26808]
[1778452343616,34.71,81749.23,0.0,-0.45702,0.00014,31.26808]
[1778452343660,34.71,81788.03,0.0,-0.4514,0.00014,31.23196]
[1778452343864,34.71,81788.03,0.0,-0.4514,0.00014,31.23196]
[1778452343935,34.71,81788.03,0.0,-0.4514,0.00014,31.23196]
[1778452344233,34.71,81788.03,0.0,-0.4514,0.00014,31.23196]
[1778452344299,34.71,81788.03,0.0,-0.4514,0.00014,31.23196]
[1778452344537,34.71,81788.03,0.0,-0.4514,0.00014,31.23196]
[1778452344623,34.72,81781.36,0.0,-0.45238,0.00014,31.23871]
[1778452344898,34.72,81781.36,0.0,-0.45238,0.00014,31.23871]
[1778452345349,34.72,81781.36,0.0,-0.45238,0.00014,31.23871]
[1778452345375,34.72,81781.36,0.0,-0.45238,0.00014,31.23871]
[1778452345471,34.72,81781.36,0.0,-0.45238,0.00014,31.23871]
[1778452345513,34.72,81781.36,0.0,-0.45238,0.00014,31.23871]
[1778452345609,34.72,81781.36,0.0,-0.45238,0.00014,31.23871]
[1778452345586,34.74,81775.2,0.0,-0.45328,0.00014,31.24484]
[1778452345863,34.74,81775.2,0.0,-0.45328,0.00014,31.24484]
[1778452346272,34.74,81775.2,0.0,-0.45328,0.00014,31.24484]
[1778452346342,34.74,81775.2,0.0,-0.45328,0.00014,31.24484]
[1778452346349,34.74,81775.2,0.0,-0.45328,0.00014,31.24484]
[1778452346606,34.74,81775.2,0.0,-0.45328,0.00014,31.24484]
[1778452346684,34.75,81770.18,0.0,-0.45402,0.00014,31.24965]
[1778452346743,34.75,81770.18,0.0,-0.45402,0.00014,31.24965]
[1778452347366,34.75,81770.18,0.0,-0.45402,0.00014,31.24965]
[1778452347624,34.75,81770.18,0.0,-0.45402,0.00014,31.24965]
[1778452347706,34.75,81775.35,0.0,-0.45327,0.00014,31.24476]
[1778452347828,34.75,81775.35,0.0,-0.45327,0.00014,31.24476]
[1778452347868,34.75,81775.35,0.0,-0.45327,0.00014,31.24476]
[1778452348239,34.75,81775.35,0.0,-0.45327,0.00014,31.24476]
[1778452348486,34.75,81775.35,0.0,-0.45327,0.00014,31.24476]
[1778452348693,34.76,81764.61,0.0,-0.45484,0.00014,31.25491]
[1778452348940,34.76,81764.61,0.0,-0.45484,0.00014,31.25491]
[1778452349640,34.76,81764.61,0.0,-0.45484,0.00014,31.25491]
[1778452349652,34.76,81746.25,0.0,-0.45749,0.00014,31.27096]
[1778452349954,34.76,81746.25,0.0,-0.45749,0.00014,31.27096]
[1778452349978,34.76,81746.25,0.0,-0.45749,0.00014,31.27096]
[1778452350016,34.76,81746.25,0.0,-0.45749,0.00014,31.27096]
[1778452350050,34.76,81746.25,0.0,-0.45749,0.00014,31.27096]
[1778452350076,34.76,81746.25,0.0,-0.45749,0.00014,31.27096]
[1778452350111,34.76,81746.25,0.0,-0.45749,0.00014,31.27096]
[1778452350522,34.76,81746.25,0.0,-0.45749,0.00014,31.27096]
[1778452350547,34.76,81746.25,0.0,-0.45749,0.00014,31.27096]
[1778452350661,34.76,81746.25,0.0,-0.45749,0.00014,31.27096]
[1778452350675,34.76,81746.25,0.0,-0.45749,0.00014,31.27096]
[1778452350598,34.78,81727.94,0.0,-0.46015,0.00014,31.28563]
[1778452350714,34.78,81727.94,0.0,-0.46015,0.00014,31.28563]
[1778452350816,34.78,81727.94,0.0,-0.46015,0.00014,31.28563]
[1778452351069,34.78,81727.94,0.0,-0.46015,0.00014,31.28563]
[1778452351166,34.78,81727.94,0.0,-0.46015,0.00014,31.28563]
[1778452351190,34.78,81727.94,0.0,-0.46015,0.00014,31.28563]
[1778452351279,34.78,81727.94,0.0,-0.46015,0.00014,31.28563]
[1778452351339,34.78,81699.16,0.0,-0.46432,0.00015,31.30255]
[1778452351839,34.78,81711.5,0.0,-0.46253,0.00014,31.29434]
[1778452352853,34.78,81711.5,0.0,-0.46253,0.00014,31.29434]
[1778452352860,34.78,81711.5,0.0,-0.46253,0.00014,31.29434]
[1778452353094,34.78,81711.5,0.0,-0.46253,0.00014,31.29434]
[1778452353488,34.78,81711.5,0.0,-0.46253,0.00014,31.29434]
[1778452353511,34.76,81714.79,0.0,-0.46204,0.00015,31.29195]
[1778452353987,34.76,81714.79,0.0,-0.46204,0.00015,31.29195]
[1778452354108,34.76,81714.79,0.0,-0.46204,0.00015,31.29195]
[1778452354260,34.76,81714.79,0.0,-0.46204,0.00015,31.29195]
[1778452354797,34.76,81714.79,0.0,-0.46204,0.00015,31.29195]
[1778452354516,34.76,81714.96,0.0,-0.46202,0.00015,31.29183]
[1778452355509,34.76,81714.96,0.0,-0.46202,0.00015,31.29183]
[1778452355627,34.77,81709.29,0.0,-0.46285,0.00015,31.2958]
[1778452355801,34.77,81709.29,0.0,-0.46285,0.00015,31.2958]
[1778452356571,34.78,81722.45,0.0,-0.46095,0.00014,31.28656]
[1778452359700,34.79,81722.84,0.0,-0.4609,0.00014,31.28631]
[1778452363069,34.79,81714.4,0.0,-0.46212,0.00014,31.2924]
[1778452363722,34.79,81714.4,0.0,-0.46212,0.00014,31.2924]
[1778452363709,34.79,81710.43,0.0,-0.4627,0.00014,31.29516]
[1778452363973,34.79,81710.43,0.0,-0.4627,0.00014,31.29516]
[1778452364028,34.79,81711.47,0.0,-0.46255,0.00014,31.29445]
[1778452365483,34.8,81720.93,0.0,-0.46118,0.00014,31.28776]
[1778452369458,34.81,81717.9,0.0,-0.46163,0.00014,31.29003]
[1778452369466,34.81,81726.87,0.0,-0.46033,0.00014,31.28344]
[1778452371001,34.82,81718.6,0.0,-0.46153,0.00014,31.28956]
[1778452372886,34.82,81719.09,0.0,-0.46146,0.00014,31.28921]
[1778452373068,34.82,81719.09,0.0,-0.46146,0.00014,31.28921]
[1778452373546,34.82,81719.09,0.0,-0.46146,0.00014,31.28921]
[1778452373570,34.82,81719.09,0.0,-0.46146,0.00014,31.28921]
[1778452373613,34.82,81719.09,0.0,-0.46146,0.00014,31.28921]
[1778452373727,34.82,81712.24,0.0,-0.46246,0.00014,31.29405]
[1778452373969,34.82,81712.24,0.0,-0.46246,0.00014,31.29405]
[1778452374116,34.82,81712.24,0.0,-0.46246,0.00014,31.29405]
[1778452374292,34.82,81712.24,0.0,-0.46246,0.00014,31.29405]
[1778452374311,34.82,81701.52,0.0,-0.46401,0.00014,31.30124]
[1778452375334,34.82,81701.52,0.0,-0.46401,0.00014,31.30124]
[1778452377416,34.82,81700.76,0.0,-0.46412,0.00014,31.30173]
[1778452377779,34.82,81697.62,0.0,-0.46458,0.00014,31.30374]
[1778452378922,34.82,81697.0,0.0,-0.46467,0.00014,31.30413]
[1778452379753,34.82,81698.12,0.0,-0.4645,0.00014,31.30343]
[1778452381243,34.83,81698.96,0.0,-0.46438,0.00014,31.3029]
[1778452382126,34.83,81698.74,0.0,-0.46441,0.00014,31.30305]
[1778452382159,34.83,81698.74,0.0,-0.46441,0.00014,31.30305]
[1778452382184,34.83,81698.74,0.0,-0.46441,0.00014,31.30305]
[1778452382420,34.83,81698.74,0.0,-0.46441,0.00014,31.30305]
[1778452383135,34.83,81696.31,0.0,-0.46477,0.00014,31.30458]
[1778452383144,34.83,81696.31,0.0,-0.46477,0.00014,31.30458]
[1778452383236,34.83,81682.01,0.0,-0.46684,0.00014,31.31311]
[1778452384204,34.83,81682.01,0.0,-0.46684,0.00014,31.31311]
[1778452384211,34.83,81682.01,0.0,-0.46684,0.00014,31.31311]
[1778452384265,34.83,81682.01,0.0,-0.46684,0.00014,31.31311]
[1778452384339,34.83,81682.01,0.0,-0.46684,0.00014,31.31311]
[1778452384554,34.83,81682.01,0.0,-0.46684,0.00014,31.31311]
[1778452384615,34.83,81678.65,0.0,-0.46733,0.00014,31.315]
[1778452385151,34.83,81678.65,0.0,-0.46733,0.00014,31.315]
[1778452385369,34.83,81692.21,0.0,-0.46536,0.00014,31.30713]
[1778452386128,34.83,81692.21,0.0,-0.46536,0.00014,31.30713]
[1778452386503,34.83,81696.59,0.0,-0.46473,0.00014,31.30443]
[1778452387848,34.83,81692.91,0.0,-0.46526,0.00014,31.3067]
[1778452389246,34.83,81693.57,0.0,-0.46517,0.00014,31.3063]
[1778452390748,34.83,81693.19,0.0,-0.46522,0.00014,31.30654]
[1778452390749,34.83,81686.41,0.0,-0.46621,0.00014,31.3106]
[1778452390756,34.83,81686.41,0.0,-0.46621,0.00014,31.3106]
[1778452390914,34.83,81686.41,0.0,-0.46621,0.00014,31.3106]
[1778452391735,34.83,81686.41,0.0,-0.46621,0.00014,31.3106]
[1778452391143,34.83,81671.85,0.0,-0.46832,0.00014,31.31867]
[1778452391970,34.83,81671.85,0.0,-0.46832,0.00014,31.31867]
[1778452392191,34.83,81671.85,0.0,-0.46832,0.00014,31.31867]
[1778452392569,34.83,81670.54,0.0,-0.46851,0.00014,31.31936]
[1778452393042,34.83,81670.54,0.0,-0.46851,0.00014,31.31936]
[1778452393276,34.83,81670.54,0.0,-0.46851,0.00014,31.31936]
[1778452393339,34.83,81670.54,0.0,-0.46851,0.00014,31.31936]
[1778452393441,34.84,81674.37,0.0,-0.46795,0.00014,31.31735]
[1778452394164,34.84,81667.11,0.0,-0.469,0.00014,31.32112]
[1778452394962,34.84,81667.11,0.0,-0.469,0.00014,31.32112]
[1778452395171,34.84,81660.33,0.0,-0.46999,0.00015,31.32445]
[1778452398005,34.84,81655.73,0.0,-0.47066,0.00015,31.3266]
[1778452398192,34.84,81666.97,0.0,-0.46903,0.00014,31.3212]
[1778452402872,34.84,81670.03,0.0,-0.46858,0.00014,31.31963]
[1778452403227,34.84,81669.51,0.0,-0.46866,0.00014,31.3199]
[1778452403991,34.84,81669.51,0.0,-0.46866,0.00014,31.3199]
[1778452409269,34.84,81657.52,0.0,-0.4704,0.00015,31.32579]
[1778452412092,34.85,81660.6,0.0,-0.46995,0.00015,31.32113]
[1778452412290,34.85,81663.87,0.0,-0.46948,0.00014,31.31954]
[1778452413843,34.84,81666.84,0.0,-0.46905,0.00014,31.31807]
[1778452414306,34.84,81663.25,0.0,-0.46957,0.00014,31.31985]
[1778452414983,34.84,81663.25,0.0,-0.46957,0.00014,31.31985]
[1778452415313,34.85,81665.81,0.0,-0.4692,0.00014,31.31859]
[1778452420348,34.84,81671.28,0.0,-0.4684,0.00014,31.31579]
[1778452422132,34.84,81668.92,0.0,-0.46874,0.00014,31.31701]
[1778452422295,34.84,81668.92,0.0,-0.46874,0.00014,31.31701]
[1778452422325,34.84,81668.92,0.0,-0.46874,0.00014,31.31701]
[1778452422365,34.84,81676.9,0.0,-0.46759,0.00014,31.31279]
[1778452424343,34.84,81682.47,0.0,-0.46678,0.00014,31.30969]
[1778452424368,34.84,81682.47,0.0,-0.46678,0.00014,31.30969]
[1778452424443,34.84,81682.47,0.0,-0.46678,0.00014,31.30969]
[1778452424536,34.84,81682.47,0.0,-0.46678,0.00014,31.30969]
[1778452424570,34.84,81682.47,0.0,-0.46678,0.00014,31.30969]
[1778452424732,34.84,81682.47,0.0,-0.46678,0.00014,31.30969]
[1778452424787,34.84,81699.64,0.0,-0.46429,0.00014,31.29933]
[1778452424953,34.84,81699.64,0.0,-0.46429,0.00014,31.29933]
[1778452425013,34.84,81699.64,0.0,-0.46429,0.00014,31.29933]
[1778452425286,34.84,81699.64,0.0,-0.46429,0.00014,31.29933]
[1778452425426,34.84,81699.64,0.0,-0.46429,0.00014,31.29933]
[1778452425572,34.84,81699.64,0.0,-0.46429,0.00014,31.29933]
[1778452425746,34.84,81699.64,0.0,-0.46429,0.00014,31.29933]
[1778452425796,34.84,81699.64,0.0,-0.46429,0.00014,31.29933]
[1778452425867,34.84,81699.64,0.0,-0.46429,0.00014,31.29933]
[1778452425638,34.84,81777.43,0.0,-0.45305,0.00014,31.23716]
[1778452426519,34.84,81777.43,0.0,-0.45305,0.00014,31.23716]
[1778452426643,34.84,81777.43,0.0,-0.45305,0.00014,31.23716]
[1778452426725,34.84,81798.82,0.0,-0.44997,0.00014,31.21571]
[1778452427016,34.84,81798.82,0.0,-0.44997,0.00014,31.21571]
[1778452427031,34.84,81798.82,0.0,-0.44997,0.00014,31.21571]
[1778452427121,34.84,81798.82,0.0,-0.44997,0.00014,31.21571]
[1778452427154,34.84,81798.82,0.0,-0.44997,0.00014,31.21571]
[1778452427247,34.84,81798.82,0.0,-0.44997,0.00014,31.21571]
[1778452427396,34.84,81798.82,0.0,-0.44997,0.00014,31.21571]
[1778452427654,34.84,81798.82,0.0,-0.44997,0.00014,31.21571]
[1778452427701,34.85,81854.8,0.0,-0.44192,0.00014,31.15077]
[1778452428146,34.85,81854.8,0.0,-0.44192,0.00014,31.15077]
[1778452428272,34.85,81854.8,0.0,-0.44192,0.00014,31.15077]
[1778452428396,34.85,81854.8,0.0,-0.44192,0.00014,31.15077]
[1778452428757,34.85,81854.8,0.0,-0.44192,0.00014,31.15077]
[1778452428710,34.84,81878.58,0.0,-0.4385,0.00014,31.11914]
[1778452429149,34.84,81878.58,0.0,-0.4385,0.00014,31.11914]
[1778452429318,34.84,81878.58,0.0,-0.4385,0.00014,31.11914]
[1778452429780,34.85,81910.93,0.0,-0.43389,0.00014,31.07298]
[1778452430111,34.85,81910.93,0.0,-0.43389,0.00014,31.07298]
[1778452430280,34.85,81910.93,0.0,-0.43389,0.00014,31.07298]
[1778452430545,34.85,81910.93,0.0,-0.43389,0.00014,31.07298]
[1778452430678,34.85,81910.93,0.0,-0.43389,0.00014,31.07298]
[1778452430707,34.85,81932.66,0.0,-0.43079,0.00014,31.03944]
[1778452430882,34.85,81932.66,0.0,-0.43079,0.00014,31.03944]
[1778452430904,34.85,81932.66,0.0,-0.43079,0.00014,31.03944]
[1778452430924,34.85,81932.66,0.0,-0.43079,0.00014,31.03944]
[1778452430940,34.85,81932.66,0.0,-0.43079,0.00014,31.03944]
[1778452431148,34.85,81932.66,0.0,-0.43079,0.00014,31.03944]
[1778452431273,34.85,81932.66,0.0,-0.43079,0.00014,31.03944]
[1778452431429,34.85,81932.66,0.0,-0.43079,0.00014,31.03944]
[1778452431438,34.85,81932.66,0.0,-0.43079,0.00014,31.03944]
[1778452431483,34.85,81932.66,0.0,-0.43079,0.00014,31.03944]
[1778452431570,34.85,81932.66,0.0,-0.43079,0.00014,31.03944]
[1778452431708,34.85,81932.66,0.0,-0.43079,0.00014,31.03944]
[1778452431751,34.85,81932.66,0.0,-0.43079,0.00014,31.03944]
[1778452431787,34.85,81932.66,0.0,-0.43079,0.00014,31.03944]
[1778452431605,34.84,81988.07,0.0,-0.42288,0.00014,30.94517]
[1778452431962,34.84,81988.07,0.0,-0.42288,0.00014,30.94517]
[1778452431978,34.84,81988.07,0.0,-0.42288,0.00014,30.94517]
[1778452432721,34.84,82009.53,0.0,-0.41983,0.00014,30.90545]
[1778452432857,34.84,82009.53,0.0,-0.41983,0.00014,30.90545]
[1778452433081,34.84,82009.53,0.0,-0.41983,0.00014,30.90545]
[1778452433137,34.84,82009.53,0.0,-0.41983,0.00014,30.90545]
[1778452433425,34.84,82009.53,0.0,-0.41983,0.00014,30.90545]
[1778452433749,34.84,82009.53,0.0,-0.41983,0.00014,30.90545]
[1778452433767,34.86,81990.25,0.0,-0.42261,0.00014,30.94178]
[1778452433939,34.86,81990.25,0.0,-0.42261,0.00014,30.94178]
[1778452434154,34.86,81990.25,0.0,-0.42261,0.00014,30.94178]
[1778452434160,34.86,81990.25,0.0,-0.42261,0.00014,30.94178]
[1778452434530,34.86,82043.58,0.0,-0.41505,0.00014,30.83939]
[1778452435085,34.86,82043.58,0.0,-0.41505,0.00014,30.83939]
[1778452435389,34.86,82043.58,0.0,-0.41505,0.00014,30.83939]
[1778452435480,34.86,82043.58,0.0,-0.41505,0.00014,30.83939]
[1778452435515,34.86,82043.58,0.0,-0.41505,0.00014,30.83939]
[1778452435644,34.86,82043.58,0.0,-0.41505,0.00014,30.83939]
[1778452435693,34.86,82043.58,0.0,-0.41505,0.00014,30.83939]
[1778452435787,34.87,82037.54,0.0,-0.41591,0.00014,30.85164]
[1778452435902,34.87,82037.54,0.0,-0.41591,0.00014,30.85164]
[1778452436134,34.87,82037.54,0.0,-0.41591,0.00014,30.85164]
[1778452436162,34.87,82037.54,0.0,-0.41591,0.00014,30.85164]
[1778452436194,34.87,82037.54,0.0,-0.41591,0.00014,30.85164]
[1778452436222,34.87,82037.54,0.0,-0.41591,0.00014,30.85164]
[1778452436583,34.87,82037.54,0.0,-0.41591,0.00014,30.85164]
[1778452436714,34.87,82037.54,0.0,-0.41591,0.00014,30.85164]
[1778452436732,34.87,82037.54,0.0,-0.41591,0.00014,30.85164]
[1778452436972,34.87,82041.84,0.0,-0.4153,0.00014,30.84305]
[1778452437550,34.88,82051.61,0.0,-0.41396,0.00014,30.82371]
[1778452437890,34.88,82051.61,0.0,-0.41396,0.00014,30.82371]
[1778452438239,34.88,82051.61,0.0,-0.41396,0.00014,30.82371]
[1778452438583,34.88,82051.61,0.0,-0.41396,0.00014,30.82371]
[1778452438670,34.88,82051.61,0.0,-0.41396,0.00014,30.82371]
[1778452438771,34.9,82037.73,0.0,-0.41595,0.00014,30.85242]
[1778452438835,34.9,82037.73,0.0,-0.41595,0.00014,30.85242]
[1778452438844,34.9,82037.73,0.0,-0.41595,0.00014,30.85242]
[1778452439200,34.9,82037.73,0.0,-0.41595,0.00014,30.85242]
[1778452439267,34.9,82037.73,0.0,-0.41595,0.00014,30.85242]
[1778452439682,34.9,82037.73,0.0,-0.41595,0.00014,30.85242]
[1778452439778,34.92,82004.26,0.0,-0.42073,0.00014,30.91773]
[1778452440127,34.92,82004.26,0.0,-0.42073,0.00014,30.91773]
[1778452440247,34.92,82004.26,0.0,-0.42073,0.00014,30.91773]
[1778452440259,34.92,82004.26,0.0,-0.42073,0.00014,30.91773]
[1778452440769,34.92,82004.26,0.0,-0.42073,0.00014,30.91773]
[1778452440806,34.93,81986.24,0.0,-0.4233,0.00014,30.95092]
[1778452440996,34.93,81986.24,0.0,-0.4233,0.00014,30.95092]
[1778452441212,34.93,81986.24,0.0,-0.4233,0.00014,30.95092]
[1778452441307,34.93,81986.24,0.0,-0.4233,0.00014,30.95092]
[1778452441525,34.93,81986.24,0.0,-0.4233,0.00014,30.95092]
[1778452441775,34.93,81986.24,0.0,-0.4233,0.00014,30.95092]
[1778452441774,34.94,81980.73,0.0,-0.4241,0.00014,30.96102]
[1778452442695,34.94,81980.73,0.0,-0.4241,0.00014,30.96102]
[1778452442722,34.94,81980.73,0.0,-0.4241,0.00014,30.96102]
[1778452442762,34.94,82005.62,0.0,-0.42057,0.00014,30.91568]
[1778452443673,34.94,82005.62,0.0,-0.42057,0.00014,30.91568]
[1778452443684,34.94,82035.79,0.0,-0.41631,0.00014,30.8577]
[1778452444043,34.94,82035.79,0.0,-0.41631,0.00014,30.8577]
[1778452444051,34.94,82035.79,0.0,-0.41631,0.00014,30.8577]
[1778452444073,34.94,82035.79,0.0,-0.41631,0.00014,30.8577]
[1778452444472,34.94,82035.79,0.0,-0.41631,0.00014,30.8577]
[1778452444731,34.94,82035.79,0.0,-0.41631,0.00014,30.8577]
[1778452444784,34.94,82035.79,0.0,-0.41631,0.00014,30.8577]
[1778452444803,34.94,82035.79,0.0,-0.41631,0.00014,30.8577]
[1778452444795,34.95,82063.67,0.0,-0.4124,0.00014,30.80127]
[1778452444961,34.95,82063.67,0.0,-0.4124,0.00014,30.80127]
[1778452445174,34.95,82063.67,0.0,-0.4124,0.00014,30.80127]
[1778452445361,34.95,82063.67,0.0,-0.4124,0.00014,30.80127]
[1778452445442,34.95,82063.67,0.0,-0.4124,0.00014,30.80127]
[1778452445483,34.95,82063.67,0.0,-0.4124,0.00014,30.80127]
[1778452445700,34.95,82063.67,0.0,-0.4124,0.00014,30.80127]
[1778452445813,34.95,82063.67,0.0,-0.4124,0.00014,30.80127]
[1778452445864,34.95,82071.33,0.0,-0.41133,0.00014,30.78517]
[1778452446070,34.95,82071.33,0.0,-0.41133,0.00014,30.78517]
[1778452446520,34.95,82071.33,0.0,-0.41133,0.00014,30.78517]
[1778452446645,34.95,82071.33,0.0,-0.41133,0.00014,30.78517]
[1778452446792,34.95,82071.33,0.0,-0.41133,0.00014,30.78517]
[1778452446866,34.96,82057.92,0.0,-0.41323,0.00014,30.81354]
[1778452447059,34.96,82057.92,0.0,-0.41323,0.00014,30.81354]
[1778452447184,34.96,82057.92,0.0,-0.41323,0.00014,30.81354]
[1778452447328,34.96,82057.92,0.0,-0.41323,0.00014,30.81354]
[1778452447397,34.96,82057.92,0.0,-0.41323,0.00014,30.81354]
[1778452447452,34.96,82057.92,0.0,-0.41323,0.00014,30.81354]
[1778452447657,34.96,82057.92,0.0,-0.41323,0.00014,30.81354]
[1778452447756,34.98,82034.48,0.0,-0.41657,0.00014,30.8615]
[1778452448634,34.98,82029.85,0.0,-0.41722,0.00014,30.87063]
[1778452449639,34.98,82012.52,0.0,-0.41967,0.00014,30.90397]
[1778452450524,34.98,82012.52,0.0,-0.41967,0.00014,30.90397]
[1778452450550,34.98,82012.52,0.0,-0.41967,0.00014,30.90397]
[1778452450659,34.98,82012.52,0.0,-0.41967,0.00014,30.90397]
[1778452451192,34.98,82018.79,0.0,-0.41879,0.00014,30.89206]
[1778452451219,34.98,82018.79,0.0,-0.41879,0.00014,30.89206]
[1778452451830,34.98,82018.79,0.0,-0.41879,0.00014,30.89206]
[1778452452052,34.98,82018.68,0.0,-0.4188,0.00014,30.89229]
[1778452452661,34.98,81998.71,0.0,-0.42163,0.00014,30.92971]
[1778452452890,34.98,81998.71,0.0,-0.42163,0.00014,30.92971]
[1778452453884,34.98,81996.2,0.0,-0.42198,0.00014,30.93431]
[1778452453975,34.98,81996.2,0.0,-0.42198,0.00014,30.93431]
[1778452454404,34.98,81996.2,0.0,-0.42198,0.00014,30.93431]
[1778452454740,34.98,81983.44,0.0,-0.42379,0.00014,30.95727]
[1778452454911,34.98,81983.44,0.0,-0.42379,0.00014,30.95727]
[1778452454932,34.98,81983.44,0.0,-0.42379,0.00014,30.95727]
[1778452454935,34.98,81983.44,0.0,-0.42379,0.00014,30.95727]
[1778452455068,34.98,81983.44,0.0,-0.42379,0.00014,30.95727]
[1778452455370,34.98,81983.44,0.0,-0.42379,0.00014,30.95727]
[1778452455412,34.98,81983.44,0.0,-0.42379,0.00014,30.95727]
[1778452455454,34.98,81983.44,0.0,-0.42379,0.00014,30.95727]
[1778452455460,34.98,81983.44,0.0,-0.42379,0.00014,30.95727]
[1778452455476,34.98,81983.44,0.0,-0.42379,0.00014,30.95727]
[1778452455682,34.98,81978.56,0.0,-0.42448,0.00014,30.96593]
[1778452456182,34.98,81978.56,0.0,-0.42448,0.00014,30.96593]
[1778452456237,34.98,81978.56,0.0,-0.42448,0.00014,30.96593]
[1778452456600,34.98,81978.56,0.0,-0.42448,0.00014,30.96593]
[1778452456767,34.98,81978.56,0.0,-0.42448,0.00014,30.96593]
[1778452456840,34.98,81978.56,0.0,-0.42448,0.00014,30.96593]
[1778452456869,34.98,81983.73,0.0,-0.42375,0.00014,30.95679]
[1778452457098,34.98,81983.73,0.0,-0.42375,0.00014,30.95679]
[1778452457124,34.98,81983.73,0.0,-0.42375,0.00014,30.95679]
[1778452457143,34.98,81983.73,0.0,-0.42375,0.00014,30.95679]
[1778452457157,34.98,81983.73,0.0,-0.42375,0.00014,30.95679]
[1778452457330,34.98,81983.73,0.0,-0.42375,0.00014,30.95679]
[1778452457342,34.98,81983.73,0.0,-0.42375,0.00014,30.95679]
[1778452457456,34.98,81983.73,0.0,-0.42375,0.00014,30.95679]
[1778452457779,34.98,81983.73,0.0,-0.42375,0.00014,30.95679]
[1778452457817,34.98,81993.0,0.0,-0.42244,0.00014,30.94015]
[1778452458711,34.98,82001.27,0.0,-0.42127,0.00014,30.92503]
[1778452459050,34.98,82001.27,0.0,-0.42127,0.00014,30.92503]
[1778452460053,34.98,81999.0,0.0,-0.42159,0.00014,30.9292]
[1778452460139,34.98,81999.0,0.0,-0.42159,0.00014,30.9292]
[1778452460391,34.98,81999.0,0.0,-0.42159,0.00014,30.9292]
[1778452460588,34.98,81999.0,0.0,-0.42159,0.00014,30.9292]
[1778452460726,34.98,81990.73,0.0,-0.42276,0.00014,30.94424]
[1778452461068,34.98,81990.73,0.0,-0.42276,0.00014,30.94424]
[1778452461733,34.98,81981.73,0.0,-0.42403,0.00014,30.96034]
[1778452461949,34.98,81981.73,0.0,-0.42403,0.00014,30.96034]
[1778452461958,34.98,81981.73,0.0,-0.42403,0.00014,30.96034]
[1778452462869,34.98,81981.73,0.0,-0.42403,0.00014,30.96034]
[1778452462845,34.98,81974.04,0.0,-0.42512,0.00014,30.97384]
[1778452463518,34.98,81974.04,0.0,-0.42512,0.00014,30.97384]
[1778452463851,34.98,81974.04,0.0,-0.42512,0.00014,30.97384]
[1778452463826,34.99,81970.37,0.0,-0.42565,0.00014,30.9802]
[1778452464419,34.99,81970.37,0.0,-0.42565,0.00014,30.9802]
[1778452464755,34.99,81975.24,0.0,-0.42496,0.00014,30.97178]
[1778452465015,34.99,81975.24,0.0,-0.42496,0.00014,30.97178]
[1778452465030,34.99,81975.24,0.0,-0.42496,0.00014,30.97178]
[1778452465152,34.99,81975.24,0.0,-0.42496,0.00014,30.97178]
[1778452465267,34.99,81975.24,0.0,-0.42496,0.00014,30.97178]
[1778452465875,34.99,81985.72,0.0,-0.42347,0.00014,30.95329]
[1778452466126,34.99,81985.72,0.0,-0.42347,0.00014,30.95329]
[1778452467484,34.98,81985.68,0.0,-0.42348,0.00014,30.95335]
[1778452469790,34.98,81995.25,0.0,-0.42211,0.00014,30.93595]
[1778452471285,34.98,81995.16,0.0,-0.42212,0.00014,30.93611]
[1778452472811,34.98,81980.53,0.0,-0.42418,0.00014,30.95895]
[1778452472997,34.98,81980.53,0.0,-0.42418,0.00014,30.95895]
[1778452473736,34.98,81980.53,0.0,-0.42418,0.00014,30.95895]
[1778452473818,34.97,81978.78,0.0,-0.42442,0.00014,30.96195]
[1778452473911,34.97,81978.78,0.0,-0.42442,0.00014,30.96195]
[1778452474699,34.97,81978.78,0.0,-0.42442,0.00014,30.96195]
[1778452475949,34.97,81978.89,0.0,-0.42441,0.00014,30.96174]
[1778452476839,34.97,82000.16,0.0,-0.42139,0.00014,30.92345]
[1778452477851,34.97,81999.48,0.0,-0.42149,0.00014,30.92471]
[1778452478857,34.97,81991.2,0.0,-0.42266,0.00014,30.9398]
[1778452478945,34.97,81991.2,0.0,-0.42266,0.00014,30.9398]
[1778452479537,34.97,81991.2,0.0,-0.42266,0.00014,30.9398]
[1778452479802,34.97,81991.2,0.0,-0.42266,0.00014,30.9398]
[1778452479832,34.97,81991.2,0.0,-0.42266,0.00014,30.9398]
[1778452479892,34.97,81991.2,0.0,-0.42266,0.00014,30.9398]
[1778452479893,34.97,81991.2,0.0,-0.42266,0.00014,30.9398]
[1778452479924,34.97,81983.48,0.0,-0.42376,0.00014,30.95362]
[1778452480077,34.97,81983.48,0.0,-0.42376,0.00014,30.95362]
[1778452480878,34.97,81973.35,0.0,-0.42519,0.00014,30.97143]
[1778452481497,34.97,81973.35,0.0,-0.42519,0.00014,30.97143]
[1778452482257,34.97,81976.94,0.0,-0.42469,0.00014,30.96519]
[1778452482586,34.97,81976.94,0.0,-0.42469,0.00014,30.96519]
[1778452482614,34.97,81976.94,0.0,-0.42469,0.00014,30.96519]
[1778452482643,34.97,81976.94,0.0,-0.42469,0.00014,30.96519]
[1778452482648,34.97,81976.94,0.0,-0.42469,0.00014,30.96519]
[1778452482671,34.97,81976.94,0.0,-0.42469,0.00014,30.96519]
[1778452482894,34.97,81976.94,0.0,-0.42469,0.00014,30.96519]
[1778452482995,34.97,81978.44,0.0,-0.42447,0.00014,30.96258]
[1778452483058,34.97,81978.44,0.0,-0.42447,0.00014,30.96258]
[1778452483074,34.97,81978.44,0.0,-0.42447,0.00014,30.96258]
[1778452483600,34.97,81978.44,0.0,-0.42447,0.00014,30.96258]
[1778452483644,34.97,81978.44,0.0,-0.42447,0.00014,30.96258]
[1778452483785,34.97,81978.44,0.0,-0.42447,0.00014,30.96258]
[1778452483910,34.97,81970.88,0.0,-0.42555,0.00014,30.97576]
[1778452484708,34.97,81970.88,0.0,-0.42555,0.00014,30.97576]
[1778452484754,34.97,81970.88,0.0,-0.42555,0.00014,30.97576]
[1778452484917,34.98,81957.6,0.0,-0.42743,0.00014,30.99838]
[1778452484944,34.98,81957.6,0.0,-0.42743,0.00014,30.99838]
[1778452484988,34.98,81957.6,0.0,-0.42743,0.00014,30.99838]
[1778452485029,34.98,81957.6,0.0,-0.42743,0.00014,30.99838]
[1778452485088,34.98,81957.6,0.0,-0.42743,0.00014,30.99838]
[1778452485200,34.98,81957.6,0.0,-0.42743,0.00014,30.99838]
[1778452485285,34.98,81957.6,0.0,-0.42743,0.00014,30.99838]
[1778452485410,34.98,81957.6,0.0,-0.42743,0.00014,30.99838]
[1778452485925,34.99,81941.15,0.0,-0.42979,0.00014,31.02569]
[1778452486145,34.99,81941.15,0.0,-0.42979,0.00014,31.02569]
[1778452486971,34.99,81944.59,0.0,-0.42931,0.00014,31.02016]
[1778452487090,34.99,81944.59,0.0,-0.42931,0.00014,31.02016]
[1778452487100,34.99,81944.59,0.0,-0.42931,0.00014,31.02016]
[1778452487449,34.99,81944.59,0.0,-0.42931,0.00014,31.02016]
[1778452487457,34.99,81944.59,0.0,-0.42931,0.00014,31.02016]
[1778452487679,34.99,81944.59,0.0,-0.42931,0.00014,31.02016]
[1778452487740,34.99,81944.59,0.0,-0.42931,0.00014,31.02016]
[1778452487938,34.99,81959.81,0.0,-0.42715,0.00014,30.99506]
[1778452488068,34.99,81959.81,0.0,-0.42715,0.00014,30.99506]
[1778452489351,34.99,81965.19,0.0,-0.42639,0.00014,30.986]
[1778452489389,34.99,81965.19,0.0,-0.42639,0.00014,30.986]
[1778452489432,34.99,81965.19,0.0,-0.42639,0.00014,30.986]
[1778452489448,34.99,81965.19,0.0,-0.42639,0.00014,30.986]
[1778452489579,34.99,81965.19,0.0,-0.42639,0.00014,30.986]
[1778452489874,34.99,81965.19,0.0,-0.42639,0.00014,30.986]
[1778452489617,34.99,81965.19,0.0,-0.42639,0.00014,30.98601]
[1778452490093,34.99,81965.19,0.0,-0.42639,0.00014,30.98601]
[1778452490344,34.99,81965.19,0.0,-0.42639,0.00014,30.98601]
[1778452490600,34.99,81965.19,0.0,-0.42639,0.00014,30.98601]
[1778452490674,34.99,81978.56,0.0,-0.42449,0.00014,30.96289]
[1778452491611,34.99,81978.56,0.0,-0.42449,0.00014,30.96289]
[1778452491833,34.99,81978.56,0.0,-0.42449,0.00014,30.96289]
[1778452491861,34.99,81978.56,0.0,-0.42449,0.00014,30.96289]
[1778452491910,34.99,81991.93,0.0,-0.4226,0.00014,30.93908]
[1778452495477,34.99,81993.49,0.0,-0.42238,0.00014,30.93624]
[1778452495728,34.99,81993.49,0.0,-0.42238,0.00014,30.93624]
[1778452495742,34.99,81993.49,0.0,-0.42238,0.00014,30.93624]
[1778452496743,34.99,81993.45,0.0,-0.42238,0.00014,30.9363]
[1778452496844,34.99,82001.61,0.0,-0.42123,0.00014,30.92138]
[1778452499677,34.99,82004.01,0.0,-0.42089,0.00014,30.91694]
[1778452500259,34.99,82003.4,0.0,-0.42097,0.00014,30.91807]
[1778452501813,34.99,82006.77,0.0,-0.4205,0.00014,30.91181]
[1778452501900,35.0,82023.67,0.0,-0.41812,0.00014,30.87991]
[1778452502225,35.0,82023.67,0.0,-0.41812,0.00014,30.87991]
[1778452502547,35.0,82023.67,0.0,-0.41812,0.00014,30.87991]
[1778452502726,35.0,82023.67,0.0,-0.41812,0.00014,30.87991]
[1778452503684,35.02,82045.24,0.0,-0.41512,0.00014,30.83799]
[1778452504617,35.02,82045.24,0.0,-0.41512,0.00014,30.83799]
[1778452504642,35.03,82052.79,0.0,-0.41408,0.00014,30.82316]
[1778452505602,35.03,82052.79,0.0,-0.41408,0.00014,30.82316]
[1778452505898,35.03,82052.79,0.0,-0.41408,0.00014,30.82316]
[1778452506961,35.04,82053.47,0.0,-0.41401,0.00014,30.82224]
[1778452507104,35.05,82049.14,0.0,-0.41465,0.00014,30.83146]
[1778452507743,35.05,82049.14,0.0,-0.41465,0.00014,30.83146]
[1778452507843,35.05,82035.75,0.0,-0.41653,0.00014,30.85821]
[1778452508071,35.05,82035.75,0.0,-0.41653,0.00014,30.85821]
[1778452508375,35.05,82013.89,0.0,-0.41961,0.00014,30.90034]
[1778452509004,35.05,82013.89,0.0,-0.41961,0.00014,30.90034]
[1778452509737,35.08,82005.71,0.0,-0.42082,0.00014,30.91645]
[1778452511365,35.08,82004.94,0.0,-0.42092,0.00014,30.91787]
[1778452512795,35.08,82004.19,0.0,-0.42103,0.00014,30.91929]
[1778452512888,35.08,82004.19,0.0,-0.42103,0.00014,30.91929]
[1778452513285,35.09,82006.96,0.0,-0.42065,0.00014,30.91424]
[1778452513672,35.09,82006.96,0.0,-0.42065,0.00014,30.91424]
[1778452513789,35.09,82006.96,0.0,-0.42065,0.00014,30.91424]
[1778452513829,35.09,82006.96,0.0,-0.42065,0.00014,30.91424]
[1778452513852,35.09,82006.96,0.0,-0.42065,0.00014,30.91424]
[1778452513920,35.09,82006.96,0.0,-0.42065,0.00014,30.91424]
[1778452513968,35.09,82006.96,0.0,-0.42065,0.00014,30.91424]
[1778452513901,35.1,82015.39,0.0,-0.41949,0.00014,30.89891]
[1778452514117,35.1,82015.39,0.0,-0.41949,0.00014,30.89891]
[1778452514173,35.1,82015.39,0.0,-0.41949,0.00014,30.89891]
[1778452514806,35.11,82030.98,0.0,-0.4173,0.00014,30.86923]
[1778452515669,35.11,82030.98,0.0,-0.4173,0.00014,30.86923]
[1778452515904,35.11,82038.49,0.0,-0.41626,0.00014,30.85476]
[1778452516222,35.11,82038.49,0.0,-0.41626,0.00014,30.85476]
[1778452520700,35.14,82037.91,0.0,-0.41639,0.00014,30.85673]
[1778452521717,35.15,82038.06,0.0,-0.41639,0.00014,30.85669]
[1778452521818,35.15,82049.83,0.0,-0.41474,0.00014,30.8333]
[1778452525222,35.15,82048.96,0.0,-0.41487,0.00014,30.83513]
[1778452525776,35.15,82048.96,0.0,-0.41487,0.00014,30.83513]
[1778452525852,35.15,82048.96,0.0,-0.41487,0.00014,30.83513]
[1778452525961,35.15,82048.96,0.0,-0.41487,0.00014,30.83513]
[1778452525931,35.15,82059.63,0.0,-0.41337,0.00014,30.8135]
[1778452526320,35.15,82059.63,0.0,-0.41337,0.00014,30.8135]
[1778452526853,35.15,82059.63,0.0,-0.41337,0.00014,30.8135]
[1778452526941,35.15,82059.63,0.0,-0.41337,0.00014,30.8135]
[1778452526934,35.15,82041.26,0.0,-0.41595,0.00014,30.85054]
[1778452527399,35.15,82041.26,0.0,-0.41595,0.00014,30.85054]
[1778452527694,35.15,82041.26,0.0,-0.41595,0.00014,30.85054]
[1778452527873,35.15,82032.7,0.0,-0.41715,0.00014,30.86736]
[1778452532259,35.15,82020.38,0.0,-0.41888,0.00014,30.88782]
[1778452534769,35.15,82017.78,0.0,-0.41924,0.00014,30.89275]
[1778452535280,35.15,82006.62,0.0,-0.42081,0.00014,30.91361]
[1778452536068,35.15,82006.62,0.0,-0.42081,0.00014,30.91361]
[1778452536287,35.16,82004.71,0.0,-0.42108,0.00014,30.91714]
[1778452538301,35.16,82012.67,0.0,-0.41997,0.00014,30.90246]
[1778452539502,35.16,82012.67,0.0,-0.41997,0.00014,30.90246]
[1778452540794,35.16,82016.39,0.0,-0.41945,0.00014,30.89552]
[1778452540892,35.16,82016.39,0.0,-0.41945,0.00014,30.89552]
[1778452541470,35.16,82011.62,0.0,-0.42012,0.00014,30.90454]
[1778452541718,35.16,82011.62,0.0,-0.42012,0.00014,30.90454]
[1778452541770,35.16,82023.66,0.0,-0.41843,0.00014,30.88181]
[1778452542213,35.16,82023.66,0.0,-0.41843,0.00014,30.88181]
[1778452542957,35.16,82023.66,0.0,-0.41843,0.00014,30.88181]
[1778452542960,35.16,82023.66,0.0,-0.41843,0.00014,30.88181]
[1778452543006,35.16,82023.66,0.0,-0.41843,0.00014,30.88181]
[1778452543039,35.16,82020.44,0.0,-0.41889,0.00014,30.888]
[1778452543069,35.16,82020.44,0.0,-0.41889,0.00014,30.888]
[1778452543338,35.16,82007.05,0.0,-0.42077,0.00014,30.91307]
[1778452545094,35.16,82003.62,0.0,-0.42125,0.00014,30.91941]
[1778452545201,35.16,82003.62,0.0,-0.42125,0.00014,30.91941]
[1778452545357,35.16,82003.62,0.0,-0.42125,0.00014,30.91941]
[1778452547149,35.17,81993.36,0.0,-0.4227,0.00014,30.93806]
[1778452547370,35.17,81992.23,0.0,-0.42286,0.00014,30.94011]
[1778452548058,35.17,81992.23,0.0,-0.42286,0.00014,30.94011]
[1778452548200,35.17,81992.23,0.0,-0.42286,0.00014,30.94011]
[1778452548259,35.17,81992.23,0.0,-0.42286,0.00014,30.94011]
[1778452548620,35.17,81992.23,0.0,-0.42286,0.00014,30.94011]
[1778452548626,35.17,81992.23,0.0,-0.42286,0.00014,30.94011]
[1778452548875,35.17,81992.23,0.0,-0.42286,0.00014,30.94011]
[1778452549663,35.17,81987.48,0.0,-0.42353,0.00014,30.9486]
[1778452549689,35.17,81975.91,0.0,-0.42517,0.00014,30.96886]
[1778452550331,35.17,81975.91,0.0,-0.42517,0.00014,30.96886]
[1778452551523,35.17,81969.28,0.0,-0.42611,0.00014,30.98025]
[1778452552881,35.17,81969.01,0.0,-0.42614,0.00014,30.9807]
[1778452552894,35.17,81969.01,0.0,-0.42614,0.00014,30.9807]
[1778452554013,35.17,81970.51,0.0,-0.42594,0.00014,30.97822]
[1778452558454,35.18,81959.51,0.0,-0.4275,0.00014,30.99687]
[1778452559461,35.18,81967.97,0.0,-0.42631,0.00014,30.98271]
[1778452563246,35.18,81966.43,0.0,-0.42653,0.00014,30.9854]
[1778452564080,35.19,81961.72,0.0,-0.4272,0.00014,30.99333]
[1778452564999,35.19,81961.72,0.0,-0.4272,0.00014,30.99333]
[1778452565002,35.19,81945.11,0.0,-0.42955,0.00014,31.02054]
[1778452565630,35.19,81945.11,0.0,-0.42955,0.00014,31.02054]
[1778452566081,35.19,81940.87,0.0,-0.43014,0.00014,31.0273]
[1778452567195,35.19,81939.36,0.0,-0.43036,0.00014,31.0297]
[1778452567224,35.19,81939.36,0.0,-0.43036,0.00014,31.0297]
[1778452567603,35.19,81939.36,0.0,-0.43036,0.00014,31.0297]
[1778452567782,35.19,81939.36,0.0,-0.43036,0.00014,31.0297]
[1778452567920,35.19,81939.36,0.0,-0.43036,0.00014,31.0297]
[1778452568072,35.19,81939.36,0.0,-0.43036,0.00014,31.0297]
[1778452567980,35.19,81930.69,0.0,-0.43159,0.00014,31.04326]
[1778452568128,35.19,81930.69,0.0,-0.43159,0.00014,31.04326]
[1778452568575,35.19,81930.69,0.0,-0.43159,0.00014,31.04326]
[1778452569007,35.19,81930.69,0.0,-0.43159,0.00014,31.04326]
[1778452569138,35.19,81930.69,0.0,-0.43159,0.00014,31.04326]
[1778452568659,35.19,81908.31,0.0,-0.43475,0.00014,31.07689]
[1778452569413,35.19,81908.31,0.0,-0.43475,0.00014,31.07689]
[1778452569670,35.19,81908.31,0.0,-0.43475,0.00014,31.07689]
[1778452569880,35.19,81903.24,0.0,-0.43547,0.00014,31.08426]
[1778452570790,35.19,81903.24,0.0,-0.43547,0.00014,31.08426]
[1778452571245,35.19,81898.47,0.0,-0.43615,0.00014,31.09109]
[1778452571632,35.19,81898.47,0.0,-0.43615,0.00014,31.09109]
[1778452571916,35.19,81910.02,0.0,-0.43452,0.00014,31.07444]
[1778452575767,35.2,81903.07,0.0,-0.43551,0.00014,31.08459]
[1778452576254,35.2,81903.07,0.0,-0.43551,0.00014,31.08459]
[1778452578828,35.2,81912.52,0.0,-0.43417,0.00014,31.07086]
[1778452584387,35.2,81913.17,0.0,-0.43408,0.00014,31.07001]
[1778452584704,35.2,81913.17,0.0,-0.43408,0.00014,31.07001]
[1778452587447,35.21,81916.48,0.0,-0.43362,0.00014,31.06516]
[1778452588449,35.21,81913.84,0.0,-0.434,0.00014,31.0691]
[1778452589548,35.21,81919.91,0.0,-0.43314,0.00014,31.06009]
[1778452589689,35.21,81912.2,0.0,-0.43423,0.00014,31.07157]
[1778452590861,35.21,81912.2,0.0,-0.43423,0.00014,31.07157]
[1778452591703,35.21,81924.57,0.0,-0.43248,0.00014,31.04986]
[1778452593046,35.21,81924.57,0.0,-0.43248,0.00014,31.04986]
[1778452593290,35.21,81922.15,0.0,-0.43282,0.00014,31.05354]
[1778452593721,35.21,81922.15,0.0,-0.43282,0.00014,31.05354]
[1778452593745,35.21,81922.15,0.0,-0.43282,0.00014,31.05354]
[1778452593814,35.21,81931.78,0.0,-0.43146,0.00014,31.03881]
[1778452596365,35.21,81938.32,0.0,-0.43054,0.00014,31.02861]
[1778452597390,35.21,81942.68,0.0,-0.42992,0.00014,31.02172]
[1778452599130,35.21,81946.89,0.0,-0.42933,0.00014,31.015]
[1778452599943,35.21,81946.89,0.0,-0.42933,0.00014,31.015]
[1778452600044,35.21,81957.77,0.0,-0.42779,0.00014,30.9973]
[1778452604794,35.22,81949.76,0.0,-0.42893,0.00014,31.01047]
[1778452606332,35.22,81948.42,0.0,-0.42912,0.00014,31.01264]
[1778452606808,35.22,81957.54,0.0,-0.42783,0.00014,30.99778]
[1778452608235,35.22,81959.8,0.0,-0.42752,0.00014,30.99407]
[1778452610836,35.22,81951.54,0.0,-0.42869,0.00014,31.00768]
[1778452611329,35.22,81951.54,0.0,-0.42869,0.00014,31.00768]
[1778452612507,35.22,81948.83,0.0,-0.42907,0.00014,31.01208]
[1778452613353,35.22,81945.21,0.0,-0.42958,0.00014,31.0179]
[1778452613857,35.22,81931.62,0.0,-0.4315,0.00014,31.03925]
[1778452618961,35.22,81926.37,0.0,-0.43224,0.00014,31.04725]
[1778452620718,35.22,81932.32,0.0,-0.43139,0.00014,31.03804]
[1778452621152,35.22,81936.91,0.0,-0.43074,0.00014,31.03089]
[1778452621332,35.22,81936.91,0.0,-0.43074,0.00014,31.03089]
[1778452621551,35.22,81936.91,0.0,-0.43074,0.00014,31.03089]
[1778452622920,35.22,81948.66,0.0,-0.42908,0.00014,31.0122]
[1778452624724,35.22,81947.77,0.0,-0.42921,0.00014,31.01365]
[1778452624878,35.22,81947.77,0.0,-0.42921,0.00014,31.01365]
[1778452624935,35.22,81939.24,0.0,-0.43041,0.00014,31.02725]
[1778452625941,35.22,81919.72,0.0,-0.43317,0.00014,31.0573]
[1778452626323,35.22,81919.72,0.0,-0.43317,0.00014,31.0573]
[1778452626948,35.22,81908.85,0.0,-0.43471,0.00014,31.07337]
[1778452629680,35.22,81903.28,0.0,-0.4355,0.00014,31.0814]
[1778452631563,35.21,81912.8,0.0,-0.43415,0.00014,31.06753]
[1778452632389,35.21,81912.83,0.0,-0.43414,0.00014,31.06747]
[1778452632918,35.21,81912.83,0.0,-0.43414,0.00014,31.06747]
[1778452635197,35.21,81914.6,0.0,-0.43389,0.00014,31.06483]
[1778452635617,35.21,81914.6,0.0,-0.43389,0.00014,31.06483]
[1778452637020,35.21,81906.01,0.0,-0.43511,0.00014,31.07739]
[1778452639035,35.21,81917.49,0.0,-0.43348,0.00014,31.0605]
[1778452641049,35.21,81907.91,0.0,-0.43483,0.00014,31.0746]
[1778452645530,35.21,81906.92,0.0,-0.43497,0.00014,31.07601]
[1778452647720,35.21,81917.23,0.0,-0.43351,0.00014,31.06082]
[1778452648657,35.21,81915.56,0.0,-0.43375,0.00014,31.0633]
[1778452648669,35.21,81915.56,0.0,-0.43375,0.00014,31.0633]
[1778452648690,35.21,81915.56,0.0,-0.43375,0.00014,31.0633]
[1778452649940,35.21,81911.63,0.0,-0.4343,0.00014,31.0691]
[1778452650435,35.21,81908.87,0.0,-0.43469,0.00014,31.07314]
[1778452656154,35.2,81909.0,0.0,-0.43467,0.00014,31.06966]
[1778452656647,35.2,81909.0,0.0,-0.43467,0.00014,31.06966]
[1778452660547,35.2,81903.71,0.0,-0.43541,0.00014,31.0773]
[1778452661628,35.2,81904.26,0.0,-0.43533,0.00014,31.07649]
[1778452662845,35.2,81901.01,0.0,-0.43579,0.00014,31.08114]
[1778452662882,35.2,81910.58,0.0,-0.43444,0.00014,31.06728]
[1778452668240,35.2,81903.9,0.0,-0.43538,0.00014,31.07695]
[1778452669257,35.2,81903.9,0.0,-0.43538,0.00014,31.07695]
[1778452670966,35.2,81911.19,0.0,-0.43435,0.00014,31.06631]
[1778452672533,35.2,81910.99,0.0,-0.43437,0.00014,31.06661]
[1778452672585,35.2,81910.99,0.0,-0.43437,0.00014,31.06661]
[1778452673276,35.2,81921.65,0.0,-0.43286,0.00014,31.05071]
[1778452675297,35.2,81921.78,0.0,-0.43285,0.00014,31.05052]
[1778452675307,35.2,81921.78,0.0,-0.43285,0.00014,31.05052]
[1778452675351,35.2,81921.78,0.0,-0.43285,0.00014,31.05052]
[1778452675470,35.2,81921.78,0.0,-0.43285,0.00014,31.05052]
[1778452675513,35.2,81921.78,0.0,-0.43285,0.00014,31.05052]
[1778452675561,35.2,81921.78,0.0,-0.43285,0.00014,31.05052]
[1778452675712,35.2,81921.78,0.0,-0.43285,0.00014,31.05052]
[1778452675859,35.2,81921.78,0.0,-0.43285,0.00014,31.05052]
[1778452675908,35.2,81921.62,0.0,-0.43287,0.00014,31.05075]
[1778452676491,35.2,81921.62,0.0,-0.43287,0.00014,31.05075]
[1778452676518,35.2,81921.62,0.0,-0.43287,0.00014,31.05075]
[1778452676740,35.2,81921.62,0.0,-0.43287,0.00014,31.05075]
[1778452677057,35.2,81897.15,0.0,-0.43633,0.00014,31.08652]
[1778452678329,35.2,81899.46,0.0,-0.43601,0.00014,31.08324]
[1778452680593,35.19,81899.78,0.0,-0.43596,0.00014,31.08276]
[1778452681133,35.19,81899.78,0.0,-0.43596,0.00014,31.08276]
[1778452681168,35.19,81906.72,0.0,-0.43497,0.00014,31.07275]
[1778452681455,35.19,81906.72,0.0,-0.43497,0.00014,31.07275]
[1778452681713,35.19,81906.72,0.0,-0.43497,0.00014,31.07275]
[1778452681776,35.19,81906.72,0.0,-0.43497,0.00014,31.07275]
[1778452682344,35.19,81921.24,0.0,-0.43292,0.00014,31.05124]
[1778452686943,35.19,81922.35,0.0,-0.43276,0.00014,31.04956]
[1778452687128,35.19,81922.35,0.0,-0.43276,0.00014,31.04956]
[1778452687197,35.19,81922.65,0.0,-0.43271,0.00014,31.0491]
[1778452687798,35.19,81922.65,0.0,-0.43271,0.00014,31.0491]
[1778452687803,35.19,81922.65,0.0,-0.43271,0.00014,31.0491]
[1778452687900,35.19,81941.75,0.0,-0.43001,0.00014,31.01945]
[1778452689080,35.19,81946.68,0.0,-0.42932,0.00014,31.0116]
[1778452693287,35.19,81946.95,0.0,-0.42928,0.00014,31.01121]
[1778452693292,35.19,81946.95,0.0,-0.42928,0.00014,31.01121]
[1778452693855,35.19,81946.95,0.0,-0.42928,0.00014,31.01121]
[1778452693874,35.2,81955.12,0.0,-0.42813,0.00014,30.99795]
[1778452697435,35.2,81955.58,0.0,-0.42807,0.00014,30.99724]
[1778452697491,35.2,81955.58,0.0,-0.42807,0.00014,30.99724]
[1778452697526,35.2,81954.9,0.0,-0.42817,0.00014,30.99838]
[1778452698286,35.2,81954.9,0.0,-0.42817,0.00014,30.99838]
[1778452699247,35.2,81961.03,0.0,-0.4273,0.00014,30.98824]
[1778452700802,35.2,81961.26,0.0,-0.42727,0.00014,30.98785]
[1778452700809,35.2,81961.26,0.0,-0.42727,0.00014,30.98785]
[1778452701026,35.2,81961.26,0.0,-0.42727,0.00014,30.98785]
[1778452701029,35.2,81960.95,0.0,-0.42731,0.00014,30.98835]
[1778452701442,35.2,81960.95,0.0,-0.42731,0.00014,30.98835]
[1778452701626,35.2,81960.95,0.0,-0.42731,0.00014,30.98835]
[1778452701719,35.2,81960.95,0.0,-0.42731,0.00014,30.98835]
[1778452701737,35.2,81960.95,0.0,-0.42731,0.00014,30.98835]
[1778452701778,35.2,81943.27,0.0,-0.42981,0.00014,31.01716]
[1778452702673,35.2,81943.27,0.0,-0.42981,0.00014,31.01716]
[1778452703194,35.2,81943.27,0.0,-0.42981,0.00014,31.01716]
[1778452703149,35.2,81924.18,0.0,-0.43251,0.00014,31.04691]
[1778452703378,35.2,81924.18,0.0,-0.43251,0.00014,31.04691]
[1778452703716,35.2,81924.18,0.0,-0.43251,0.00014,31.04691]
[1778452703749,35.2,81924.18,0.0,-0.43251,0.00014,31.04691]
[1778452703831,35.2,81924.18,0.0,-0.43251,0.00014,31.04691]
[1778452703981,35.2,81924.18,0.0,-0.43251,0.00014,31.04691]
[1778452704373,35.2,81924.09,0.0,-0.43252,0.00014,31.04704]
[1778452704641,35.2,81924.09,0.0,-0.43252,0.00014,31.04704]
[1778452704668,35.2,81924.09,0.0,-0.43252,0.00014,31.04704]
[1778452705768,35.2,81920.13,0.0,-0.43308,0.00014,31.05303]
[1778452705835,35.2,81927.98,0.0,-0.43197,0.00014,31.0411]
[1778452708793,35.2,81929.12,0.0,-0.43181,0.00014,31.03935]
[1778452709534,35.2,81917.59,0.0,-0.43344,0.00014,31.05685]
[1778452710298,35.2,81917.59,0.0,-0.43344,0.00014,31.05685]
[1778452711079,35.2,81917.59,0.0,-0.43344,0.00014,31.05685]
[1778452711548,35.2,81907.58,0.0,-0.43485,0.00014,31.06835]
[1778452712615,35.2,81907.58,0.0,-0.43485,0.00014,31.06835]
[1778452718779,35.19,81903.66,0.0,-0.4354,0.00014,31.07396]
[1778452719617,35.19,81915.45,0.0,-0.43373,0.00014,31.05669]
[1778452721728,35.19,81908.97,0.0,-0.43465,0.00014,31.06624]
[1778452722476,35.19,81902.56,0.0,-0.43556,0.00014,31.07551]
[1778452722595,35.19,81902.56,0.0,-0.43556,0.00014,31.07551]
[1778452722638,35.19,81912.3,0.0,-0.43418,0.00014,31.06133]
[1778452727714,35.19,81914.87,0.0,-0.43381,0.00014,31.0575]
[1778452727796,35.19,81914.87,0.0,-0.43381,0.00014,31.0575]
[1778452728917,35.19,81909.98,0.0,-0.4345,0.00014,31.06471]
[1778452729097,35.19,81901.26,0.0,-0.43574,0.00014,31.07733]
[1778452729694,35.19,81893.26,0.0,-0.43687,0.00014,31.08864]
[1778452730383,35.19,81893.26,0.0,-0.43687,0.00014,31.08864]
[1778452731399,35.19,81893.2,0.0,-0.43688,0.00014,31.08871]
[1778452731406,35.19,81893.2,0.0,-0.43688,0.00014,31.08871]
[1778452733098,35.19,81896.77,0.0,-0.43637,0.00014,31.08368]
[1778452733385,35.19,81902.34,0.0,-0.43558,0.00014,31.07573]
[1778452733722,35.19,81915.45,0.0,-0.43372,0.00014,31.05657]
[1778452734943,35.19,81915.45,0.0,-0.43372,0.00014,31.05657]
[1778452734975,35.19,81915.45,0.0,-0.43372,0.00014,31.05657]
[1778452735027,35.19,81917.91,0.0,-0.43337,0.00014,31.05288]
[1778452735736,35.19,81904.16,0.0,-0.43532,0.00014,31.07309]
[1778452736421,35.19,81904.16,0.0,-0.43532,0.00014,31.07309]
[1778452736554,35.19,81904.16,0.0,-0.43532,0.00014,31.07309]
[1778452737592,35.19,81901.45,0.0,-0.4357,0.00014,31.07698]
[1778452737901,35.19,81901.45,0.0,-0.4357,0.00014,31.07698]
[1778452740409,35.18,81893.96,0.0,-0.43676,0.00014,31.08756]
[1778452741410,35.18,81893.05,0.0,-0.43689,0.00014,31.08883]
[1778452742041,35.18,81905.39,0.0,-0.43514,0.00014,31.07125]
[1778452742344,35.18,81905.39,0.0,-0.43514,0.00014,31.07125]
[1778452742439,35.18,81905.39,0.0,-0.43514,0.00014,31.07125]
[1778452743459,35.18,81912.06,0.0,-0.4342,0.00014,31.06151]
[1778452745109,35.18,81909.79,0.0,-0.43452,0.00014,31.06483]
[1778452745807,35.18,81926.27,0.0,-0.43218,0.00014,31.04013]
[1778452747758,35.18,81931.16,0.0,-0.43149,0.00014,31.03259]
[1778452748883,35.18,81931.7,0.0,-0.43141,0.00014,31.03175]
[1778452749141,35.18,81931.7,0.0,-0.43141,0.00014,31.03175]
[1778452750249,35.18,81929.92,0.0,-0.43166,0.00014,31.03452]
[1778452749835,35.18,81920.87,0.0,-0.43295,0.00014,31.04833]
[1778452750543,35.18,81920.87,0.0,-0.43295,0.00014,31.04833]
[1778452753866,35.18,81905.49,0.0,-0.43512,0.00014,31.07106]
[1778452756740,35.18,81905.87,0.0,-0.43507,0.00014,31.07049]
[1778452758901,35.18,81915.6,0.0,-0.43369,0.00014,31.05616]
[1778452762310,35.18,81917.03,0.0,-0.43348,0.00014,31.054]
[1778452763068,35.18,81924.75,0.0,-0.43239,0.00014,31.04234]
[1778452768971,35.18,81924.21,0.0,-0.43246,0.00014,31.04315]
[1778452774006,35.17,81923.23,0.0,-0.4326,0.00014,31.04138]
[1778452774455,35.17,81923.23,0.0,-0.4326,0.00014,31.04138]
[1778452775346,35.17,81918.96,0.0,-0.4332,0.00014,31.04783]
[1778452777192,35.17,81903.92,0.0,-0.43533,0.00014,31.06997]
[1778452777378,35.17,81903.92,0.0,-0.43533,0.00014,31.06997]
[1778452783069,35.17,81903.67,0.0,-0.43536,0.00014,31.07025]
[1778452787431,35.17,81903.98,0.0,-0.43531,0.00014,31.06976]
[1778452788104,35.17,81913.52,0.0,-0.43396,0.00014,31.05579]
[1778452792141,35.17,81915.51,0.0,-0.43368,0.00014,31.05282]
[1778452796045,35.16,81915.85,0.0,-0.43363,0.00014,31.05229]
[1778452800199,35.16,81929.94,0.0,-0.43163,0.00014,31.03087]
[1778452800901,35.16,81929.94,0.0,-0.43163,0.00014,31.03087]
[1778452801060,35.16,81929.94,0.0,-0.43163,0.00014,31.03087]
[1778452801090,35.16,81929.94,0.0,-0.43163,0.00014,31.03087]
[1778452801198,35.16,81929.94,0.0,-0.43163,0.00014,31.03087]
[1778452801317,35.16,81941.19,0.0,-0.43004,0.00014,31.01323]
[1778452801926,35.16,81941.19,0.0,-0.43004,0.00014,31.01323]
[1778452802213,35.16,81948.22,0.0,-0.42904,0.00014,31.00196]
[1778452803453,35.17,81949.06,0.0,-0.42893,0.00014,31.00062]
[1778452803599,35.17,81949.06,0.0,-0.42893,0.00014,31.00062]
[1778452804227,35.17,81950.36,0.0,-0.42874,0.00014,30.99852]
[1778452805135,35.17,81950.36,0.0,-0.42874,0.00014,30.99852]
[1778452805234,35.17,81950.0,0.0,-0.4288,0.00014,30.99912]
[1778452807863,35.17,81953.1,0.0,-0.42836,0.00014,30.9941]
[1778452809936,35.17,81953.7,0.0,-0.42828,0.00014,30.99315]
[1778452810010,35.17,81953.7,0.0,-0.42828,0.00014,30.99315]
[1778452810269,35.17,81962.32,0.0,-0.42706,0.00014,30.9789]
[1778452812094,35.17,81964.24,0.0,-0.42679,0.00014,30.97567]
[1778452812283,35.17,81964.52,0.0,-0.42675,0.00014,30.9752]
[1778452812784,35.17,81964.52,0.0,-0.42675,0.00014,30.9752]
[1778452813290,35.17,81967.19,0.0,-0.42637,0.00014,30.97071]
[1778452813681,35.17,81967.19,0.0,-0.42637,0.00014,30.97071]
[1778452813764,35.17,81967.19,0.0,-0.42637,0.00014,30.97071]
[1778452814297,35.17,81962.32,0.0,-0.42706,0.00014,30.97894]
[1778452817891,35.17,81961.19,0.0,-0.42723,0.00014,30.9809]
[1778452820801,35.18,81956.29,0.0,-0.42793,0.00014,30.98909]
[1778452820860,35.18,81956.29,0.0,-0.42793,0.00014,30.98909]
[1778452820981,35.18,81956.29,0.0,-0.42793,0.00014,30.98909]
[1778452820982,35.18,81956.29,0.0,-0.42793,0.00014,30.98909]
[1778452821041,35.18,81956.29,0.0,-0.42793,0.00014,30.98909]
[1778452821257,35.18,81956.29,0.0,-0.42793,0.00014,30.98909]
[1778452821346,35.18,81969.74,0.0,-0.42603,0.00014,30.96656]
[1778452821385,35.18,81969.74,0.0,-0.42603,0.00014,30.96656]
[1778452821412,35.18,81969.74,0.0,-0.42603,0.00014,30.96656]
[1778452824912,35.18,81973.31,0.0,-0.42552,0.00014,30.96046]
[1778452826412,35.18,81975.21,0.0,-0.42525,0.00014,30.9572]
[1778452828026,35.18,81974.15,0.0,-0.4254,0.00014,30.95903]
[1778452828072,35.18,81974.15,0.0,-0.4254,0.00014,30.95903]
[1778452828127,35.18,81974.15,0.0,-0.4254,0.00014,30.95903]
[1778452829234,35.18,81977.42,0.0,-0.42494,0.00014,30.9534]
[1778452830314,35.18,81971.01,0.0,-0.42585,0.00014,30.96441]
[1778452831411,35.18,81961.16,0.0,-0.42724,0.00014,30.98102]
[1778452831457,35.18,81961.16,0.0,-0.42724,0.00014,30.98102]
[1778452831477,35.18,81961.16,0.0,-0.42724,0.00014,30.98102]
[1778452831532,35.18,81969.02,0.0,-0.42612,0.00014,30.96452]
[1778452833438,35.18,81977.32,0.0,-0.42495,0.00014,30.95029]
[1778452834592,35.18,81977.32,0.0,-0.42495,0.00014,30.95029]
[1778452834607,35.18,81977.32,0.0,-0.42495,0.00014,30.95029]
[1778452835424,35.18,81977.43,0.0,-0.42494,0.00014,30.95012]
[1778452839110,35.18,81971.3,0.0,-0.4258,0.00014,30.96066]
[1778452841608,35.18,81973.56,0.0,-0.42548,0.00014,30.9568]
[1778452842372,35.18,81973.56,0.0,-0.42548,0.00014,30.9568]
[1778452842390,35.18,81974.36,0.0,-0.42537,0.00014,30.95542]
[1778452842827,35.18,81974.36,0.0,-0.42537,0.00014,30.95542]
[1778452842869,35.18,81974.36,0.0,-0.42537,0.00014,30.95542]
[1778452842935,35.18,81972.02,0.0,-0.4257,0.00014,30.95944]
[1778452843508,35.18,81958.75,0.0,-0.42757,0.00014,30.98179]
[1778452844795,35.18,81958.75,0.0,-0.42757,0.00014,30.98179]
[1778452844872,35.18,81958.75,0.0,-0.42757,0.00014,30.98179]
[1778452845646,35.18,81946.81,0.0,-0.42926,0.00014,31.00135]
[1778452850799,35.18,81946.35,0.0,-0.42933,0.00014,31.00214]
[1778452852151,35.18,81946.42,0.0,-0.42932,0.00014,31.00204]
[1778452852399,35.18,81946.21,0.0,-0.42936,0.00014,31.00241]
[1778452852454,35.18,81946.21,0.0,-0.42936,0.00014,31.00241]
[1778452853578,35.19,81934.03,0.0,-0.43108,0.00014,31.02172]
[1778452858613,35.19,81930.9,0.0,-0.43152,0.00014,31.02661]
[1778452859883,35.19,81930.9,0.0,-0.43152,0.00014,31.02661]
[1778452862254,35.19,81925.7,0.0,-0.43226,0.00014,31.03461]
[1778452862313,35.19,81937.39,0.0,-0.43061,0.00014,31.01649]
[1778452863651,35.19,81925.83,0.0,-0.43224,0.00014,31.03442]
[1778452864827,35.19,81925.83,0.0,-0.43224,0.00014,31.03442]
[1778452866357,35.19,81923.12,0.0,-0.43263,0.00014,31.03855]
[1778452865665,35.19,81911.43,0.0,-0.43428,0.00014,31.05602]
[1778452867448,35.19,81911.6,0.0,-0.43426,0.00014,31.05576]
[1778452867745,35.19,81911.6,0.0,-0.43426,0.00014,31.05576]
[1778452872970,35.18,81908.81,0.0,-0.43465,0.00014,31.05981]
[1778452873721,35.18,81894.7,0.0,-0.43665,0.00014,31.08002]
[1778452875013,35.18,81894.7,0.0,-0.43665,0.00014,31.08002]
[1778452878085,35.18,81892.74,0.0,-0.43692,0.00014,31.08274]
[1778452879910,35.18,81892.13,0.0,-0.43701,0.00014,31.08358]
[1778452879982,35.18,81892.13,0.0,-0.43701,0.00014,31.08358]
[1778452880081,35.18,81885.07,0.0,-0.43801,0.00014,31.09333]
[1778452882543,35.18,81886.42,0.0,-0.43782,0.00014,31.09148]
[1778452883504,35.18,81885.72,0.0,-0.43792,0.00014,31.09244]
[1778452883568,35.18,81885.72,0.0,-0.43792,0.00014,31.09244]
[1778452884153,35.18,81885.72,0.0,-0.43792,0.00014,31.09244]
[1778452884365,35.18,81880.36,0.0,-0.43868,0.00014,31.09973]
[1778452884750,35.18,81880.36,0.0,-0.43868,0.00014,31.09973]
[1778452884809,35.18,81880.36,0.0,-0.43868,0.00014,31.09973]
[1778452884928,35.18,81880.36,0.0,-0.43868,0.00014,31.09973]
[1778452885076,35.18,81872.35,0.0,-0.43982,0.00014,31.11041]
[1778452890048,35.18,81869.78,0.0,-0.44018,0.00014,31.11376]
[1778452890149,35.18,81869.64,0.0,-0.4402,0.00014,31.11393]
[1778452891329,35.18,81869.64,0.0,-0.4402,0.00014,31.11393]
[1778452893112,35.18,81863.93,0.0,-0.44101,0.00014,31.1181]
[1778452893132,35.18,81863.93,0.0,-0.44101,0.00014,31.1181]
[1778452893142,35.18,81863.93,0.0,-0.44101,0.00014,31.1181]
[1778452893178,35.18,81863.93,0.0,-0.44101,0.00014,31.1181]
[1778452893222,35.18,81863.93,0.0,-0.44101,0.00014,31.1181]
[1778452893231,35.18,81863.93,0.0,-0.44101,0.00014,31.1181]
[1778452893262,35.18,81863.93,0.0,-0.44101,0.00014,31.1181]
[1778452893356,35.18,81862.78,0.0,-0.44117,0.00014,31.11959]
[1778452893861,35.18,81875.48,0.0,-0.43937,0.00014,31.10302]
[1778452895875,35.18,81883.07,0.0,-0.43829,0.00014,31.0928]
[1778452900911,35.18,81886.75,0.0,-0.43777,0.00014,31.08777]
[1778452904547,35.18,81882.73,0.0,-0.43834,0.00014,31.09327]
[1778452907074,35.18,81884.16,0.0,-0.43814,0.00014,31.09133]
[1778452907199,35.18,81884.16,0.0,-0.43814,0.00014,31.09133]
[1778452907360,35.18,81884.16,0.0,-0.43814,0.00014,31.09133]
[1778452907371,35.18,81884.73,0.0,-0.43806,0.00014,31.09055]
[1778452907891,35.18,81884.73,0.0,-0.43806,0.00014,31.09055]
[1778452907966,35.18,81895.43,0.0,-0.43654,0.00014,31.0757]
[1778452909155,35.18,81895.43,0.0,-0.43654,0.00014,31.0757]
[1778452909980,35.18,81908.94,0.0,-0.43462,0.00014,31.05626]
[1778452913002,35.18,81901.93,0.0,-0.43561,0.00014,31.06639]
[1778452915190,35.18,81902.1,0.0,-0.43558,0.00014,31.06613]
[1778452916075,35.18,81902.55,0.0,-0.43552,0.00014,31.06547]
[1778452916169,35.17,81911.67,0.0,-0.43422,0.00014,31.05217]
[1778452922067,35.17,81908.92,0.0,-0.43461,0.00014,31.05618]
[1778452922789,35.17,81908.92,0.0,-0.43461,0.00014,31.05618]
[1778452923985,35.17,81906.92,0.0,-0.43489,0.00014,31.05909]
[1778452928065,35.17,81918.01,0.0,-0.43332,0.00014,31.04267]
[1778452928109,35.17,81918.01,0.0,-0.43332,0.00014,31.04267]
[1778452929445,35.17,81928.66,0.0,-0.43181,0.00014,31.02648]
[1778452931015,35.17,81927.04,0.0,-0.43204,0.00014,31.02897]
[1778452931145,35.17,81918.36,0.0,-0.43327,0.00014,31.04214]
[1778452932212,35.17,81918.36,0.0,-0.43327,0.00014,31.04214]
[1778452932262,35.17,81910.76,0.0,-0.43435,0.00014,31.05343]
[1778452937322,35.17,81912.46,0.0,-0.4341,0.00014,31.05089]
[1778452937340,35.17,81912.46,0.0,-0.4341,0.00014,31.05089]
[1778452937368,35.17,81912.46,0.0,-0.4341,0.00014,31.05089]
[1778452937389,35.17,81912.46,0.0,-0.4341,0.00014,31.05089]
[1778452937503,35.17,81912.46,0.0,-0.4341,0.00014,31.05089]
[1778452937588,35.17,81912.46,0.0,-0.4341,0.00014,31.05089]
[1778452938489,35.17,81887.51,0.0,-0.43764,0.00014,31.08652]
[1778452939296,35.17,81881.58,0.0,-0.43848,0.00014,31.09461]
[1778452940029,35.17,81881.58,0.0,-0.43848,0.00014,31.09461]
[1778452941019,35.17,81880.78,0.0,-0.4386,0.00014,31.09567]
[1778452944228,35.16,81871.79,0.0,-0.43987,0.00014,31.10758]
[1778452946328,35.16,81871.24,0.0,-0.43994,0.00014,31.10828]
[1778452947249,35.16,81879.56,0.0,-0.43876,0.00014,31.09715]
[1778452950295,35.15,81881.3,0.0,-0.4385,0.00014,31.09475]
[1778452950388,35.15,81881.3,0.0,-0.4385,0.00014,31.09475]
[1778452951279,35.15,81871.32,0.0,-0.43992,0.00014,31.1048]
[1778452955742,35.14,81875.13,0.0,-0.43937,0.00014,31.09966]
[1778452956068,35.14,81875.13,0.0,-0.43937,0.00014,31.09966]
[1778452956314,35.14,81868.87,0.0,-0.44026,0.00014,31.1079]
[1778452956919,35.14,81868.87,0.0,-0.44026,0.00014,31.1079]
[1778452957124,35.14,81868.87,0.0,-0.44026,0.00014,31.1079]
[1778452957907,35.14,81867.3,0.0,-0.44048,0.00014,31.10994]
[1778452962240,35.14,81866.72,0.0,-0.44056,0.00014,31.11067]
[1778452962272,35.14,81866.72,0.0,-0.44056,0.00014,31.11067]
[1778452962324,35.14,81866.72,0.0,-0.44056,0.00014,31.11067]
[1778452963365,35.14,81878.61,0.0,-0.43887,0.00014,31.09494]
[1778452967452,35.14,81875.19,0.0,-0.43935,0.00014,31.09952]
[1778452967459,35.14,81874.87,0.0,-0.4394,0.00014,31.09994]
[1778452968448,35.14,81874.87,0.0,-0.4394,0.00014,31.09994]
[1778452970206,35.14,81878.48,0.0,-0.43888,0.00014,31.09506]
[1778452972895,35.13,81876.38,0.0,-0.43917,0.00014,31.09781]
[1778452974563,35.13,81876.38,0.0,-0.43917,0.00014,31.09781]
[1778452975215,35.13,81876.38,0.0,-0.43917,0.00014,31.09781]
[1778452975543,35.13,81881.18,0.0,-0.43848,0.00014,31.09128]
[1778452975587,35.13,81881.18,0.0,-0.43848,0.00014,31.09128]
[1778452975732,35.13,81881.18,0.0,-0.43848,0.00014,31.09128]
[1778452975804,35.13,81881.18,0.0,-0.43848,0.00014,31.09128]
[1778452976068,35.13,81881.18,0.0,-0.43848,0.00014,31.09128]
[1778452976456,35.13,81857.97,0.0,-0.44179,0.00014,31.12171]
[1778452976654,35.13,81857.97,0.0,-0.44179,0.00014,31.12171]
[1778452977463,35.13,81853.69,0.0,-0.4424,0.00014,31.1271]
[1778452978246,35.13,81853.69,0.0,-0.4424,0.00014,31.1271]
[1778452979498,35.13,81851.88,0.0,-0.44266,0.00014,31.12936]
[1778452980761,35.13,81852.53,0.0,-0.44257,0.00014,31.12857]
[1778452983068,35.13,81852.29,0.0,-0.4426,0.00014,31.12888]
[1778452986793,35.14,81850.87,0.0,-0.44281,0.00014,31.13068]
[1778452991980,35.14,81850.75,0.0,-0.44283,0.00014,31.13085]
[1778452992015,35.14,81850.75,0.0,-0.44283,0.00014,31.13085]
[1778452992066,35.14,81850.75,0.0,-0.44283,0.00014,31.13085]
[1778452992075,35.14,81850.75,0.0,-0.44283,0.00014,31.13085]
[1778452992077,35.14,81850.75,0.0,-0.44283,0.00014,31.13085]
[1778452992149,35.14,81853.0,0.0,-0.44251,0.00014,31.12807]
[1778452993067,35.14,81853.0,0.0,-0.44251,0.00014,31.12807]
[1778452993094,35.14,81853.0,0.0,-0.44251,0.00014,31.12807]
[1778452993160,35.14,81853.0,0.0,-0.44251,0.00014,31.12807]
[1778452993168,35.14,81863.18,0.0,-0.44106,0.00014,31.11519]
[1778452994547,35.14,81863.18,0.0,-0.44106,0.00014,31.11519]
[1778452994601,35.14,81863.43,0.0,-0.44102,0.00014,31.11487]
[1778452995823,35.14,81862.38,0.0,-0.44117,0.00014,31.11621]
[1778452995914,35.14,81859.41,0.0,-0.44159,0.00014,31.12]
[1778452998426,35.14,81854.83,0.0,-0.44225,0.00014,31.12578]
[1778453003645,35.14,81853.94,0.0,-0.44238,0.00014,31.12696]
[1778453006712,35.14,81853.47,0.0,-0.44245,0.00014,31.12756]
[1778453006750,35.14,81853.47,0.0,-0.44245,0.00014,31.12756]
[1778453006792,35.14,81853.54,0.0,-0.44244,0.00014,31.12748]
[1778453007678,35.14,81863.62,0.0,-0.441,0.00014,31.11471]
[1778453009323,35.14,81863.62,0.0,-0.441,0.00014,31.11471]
[1778453011125,35.14,81860.39,0.0,-0.44146,0.00014,31.11883]
[1778453011147,35.14,81858.0,0.0,-0.4418,0.00014,31.11861]
[1778453016741,35.14,81851.15,0.0,-0.44278,0.00014,31.12722]
[1778453019301,35.15,81850.94,0.0,-0.44281,0.00014,31.12749]
[1778453024798,35.15,81859.65,0.0,-0.44157,0.00014,31.11663]
[1778453027501,35.15,81857.03,0.0,-0.44194,0.00014,31.11995]
[1778453032132,35.15,81857.91,0.0,-0.44182,0.00014,31.1189]
[1778453032189,35.15,81857.91,0.0,-0.44182,0.00014,31.1189]
[1778453032505,35.15,81857.91,0.0,-0.44182,0.00014,31.1189]
[1778453032226,35.15,81858.32,0.0,-0.44177,0.00014,31.1184]
[1778453034459,35.15,81873.11,0.0,-0.43966,0.00014,31.09925]
[1778453035786,35.15,81872.09,0.0,-0.43981,0.00014,31.1006]
[1778453040485,35.15,81866.26,0.0,-0.44063,0.00014,31.10821]
[1778453041583,35.15,81866.34,0.0,-0.44062,0.00014,31.10809]
[1778453050123,35.15,81870.69,0.0,-0.44,0.00014,31.10239]
[1778453056016,35.15,81870.71,0.0,-0.44,0.00014,31.10233]
[1778453057432,35.15,81870.71,0.0,-0.44,0.00014,31.10233]
[1778453057515,35.15,81870.0,0.0,-0.4401,0.00014,31.10325]
[1778453064071,35.14,81869.81,0.0,-0.44011,0.00014,31.10334]
[1778453069106,35.13,81869.87,0.0,-0.44009,0.00014,31.10314]
[1778453071771,35.13,81869.73,0.0,-0.4401,0.00014,31.10002]
[1778453072131,35.13,81869.73,0.0,-0.4401,0.00014,31.10002]
[1778453072148,35.13,81869.73,0.0,-0.4401,0.00014,31.10002]
[1778453072687,35.12,81866.5,0.0,-0.44056,0.00014,31.10422]
[1778453078176,35.12,81866.77,0.0,-0.44051,0.00014,31.10371]
[1778453079572,35.12,81866.77,0.0,-0.44051,0.00014,31.10371]
[1778453079794,35.11,81866.19,0.0,-0.44059,0.00014,31.10444]
[1778453082296,35.11,81872.84,0.0,-0.43964,0.00014,31.09566]
[1778453082303,35.11,81872.84,0.0,-0.43964,0.00014,31.09566]
[1778453082806,35.11,81873.51,0.0,-0.43954,0.00014,31.09472]
[1778453084778,35.11,81875.57,0.0,-0.43924,0.00014,31.09195]
[1778453084785,35.11,81875.57,0.0,-0.43924,0.00014,31.09195]
[1778453084848,35.11,81875.57,0.0,-0.43924,0.00014,31.09195]
[1778453085073,35.11,81875.57,0.0,-0.43924,0.00014,31.09195]
[1778453085475,35.11,81875.57,0.0,-0.43924,0.00014,31.09195]
[1778453085577,35.1,81865.52,0.0,-0.44067,0.00014,31.10517]
[1778453087478,35.1,81864.66,0.0,-0.44079,0.00014,31.10628]
[1778453087578,35.1,81865.4,0.0,-0.44069,0.00014,31.10531]
[1778453093281,35.09,81865.01,0.0,-0.44073,0.00014,31.10566]
[1778453093707,35.09,81865.01,0.0,-0.44073,0.00014,31.10566]
[1778453094758,35.09,81869.16,0.0,-0.44014,0.00014,31.10022]
[1778453100060,35.08,81876.89,0.0,-0.43902,0.00014,31.08983]
[1778453100728,35.08,81876.89,0.0,-0.43902,0.00014,31.08983]
[1778453100952,35.08,81878.01,0.0,-0.43886,0.00014,31.08832]
[1778453101541,35.08,81878.01,0.0,-0.43886,0.00014,31.08832]
[1778453101658,35.08,81878.01,0.0,-0.43886,0.00014,31.08832]
[1778453101642,35.08,81889.58,0.0,-0.43721,0.00014,31.07242]
[1778453102267,35.08,81889.58,0.0,-0.43721,0.00014,31.07242]
[1778453102352,35.08,81902.72,0.0,-0.43534,0.00014,31.05372]
[1778453102752,35.08,81902.72,0.0,-0.43534,0.00014,31.05372]
[1778453103357,35.08,81911.61,0.0,-0.43408,0.00014,31.04069]
[1778453104364,35.08,81912.09,0.0,-0.43401,0.00014,31.03996]
[1778453104859,35.08,81912.09,0.0,-0.43401,0.00014,31.03996]
[1778453105371,35.08,81902.59,0.0,-0.43536,0.00014,31.05388]
[1778453105944,35.08,81902.59,0.0,-0.43536,0.00014,31.05388]
[1778453109399,35.08,81912.37,0.0,-0.43397,0.00014,31.0395]
[1778453114434,35.08,81912.62,0.0,-0.43393,0.00014,31.03912]
[1778453117948,35.08,81912.96,0.0,-0.43388,0.00014,31.0386]
[1778453118442,35.08,81912.96,0.0,-0.43388,0.00014,31.0386]
[1778453123497,35.08,81920.38,0.0,-0.43282,0.00014,31.02744]
[1778453126518,35.08,81907.52,0.0,-0.43465,0.00014,31.04664]
[1778453128064,35.08,81908.76,0.0,-0.43448,0.00014,31.04481]
[1778453133567,35.08,81909.56,0.0,-0.43436,0.00014,31.04036]
[1778453137595,35.07,81921.96,0.0,-0.43259,0.00014,31.02175]
[1778453138420,35.07,81921.96,0.0,-0.43259,0.00014,31.02175]
[1778453141427,35.08,81923.21,0.0,-0.43242,0.00014,31.01985]
[1778453145826,35.08,81926.26,0.0,-0.43198,0.00014,31.0152]
[1778453145839,35.08,81926.26,0.0,-0.43198,0.00014,31.0152]
[1778453145977,35.08,81926.26,0.0,-0.43198,0.00014,31.0152]
[1778453145982,35.08,81926.26,0.0,-0.43198,0.00014,31.0152]
[1778453146021,35.08,81926.26,0.0,-0.43198,0.00014,31.0152]
[1778453146299,35.08,81926.26,0.0,-0.43198,0.00014,31.0152]
[1778453146315,35.08,81926.26,0.0,-0.43198,0.00014,31.0152]
[1778453146380,35.08,81926.26,0.0,-0.43198,0.00014,31.0152]
[1778453146603,35.08,81926.26,0.0,-0.43198,0.00014,31.0152]
[1778453146658,35.08,81939.72,0.0,-0.43007,0.00014,30.9941]
[1778453146923,35.08,81939.72,0.0,-0.43007,0.00014,30.9941]
[1778453146976,35.08,81939.72,0.0,-0.43007,0.00014,30.9941]
[1778453147201,35.08,81939.72,0.0,-0.43007,0.00014,30.9941]
[1778453147347,35.08,81939.72,0.0,-0.43007,0.00014,30.9941]
[1778453147388,35.08,81939.72,0.0,-0.43007,0.00014,30.9941]
[1778453147431,35.08,81939.72,0.0,-0.43007,0.00014,30.9941]
[1778453147665,35.08,81927.9,0.0,-0.43175,0.00014,31.01265]
[1778453148333,35.08,81927.9,0.0,-0.43175,0.00014,31.01265]
[1778453148398,35.08,81927.9,0.0,-0.43175,0.00014,31.01265]
[1778453148672,35.08,81918.4,0.0,-0.4331,0.00014,31.02719]
[1778453150364,35.08,81918.95,0.0,-0.43302,0.00014,31.02637]
[1778453151309,35.08,81917.4,0.0,-0.43324,0.00014,31.02871]
[1778453156728,35.08,81916.63,0.0,-0.43335,0.00014,31.02987]
[1778453160785,35.08,81915.55,0.0,-0.43351,0.00014,31.03149]
[1778453167493,35.08,81915.24,0.0,-0.43355,0.00014,31.03196]
[1778453167498,35.08,81915.24,0.0,-0.43355,0.00014,31.03196]
[1778453168527,35.08,81915.24,0.0,-0.43355,0.00014,31.03196]
[1778453169249,35.08,81910.66,0.0,-0.4342,0.00014,31.03878]
[1778453169323,35.08,81896.63,0.0,-0.4362,0.00014,31.05914]
[1778453170539,35.08,81896.63,0.0,-0.4362,0.00014,31.05914]
[1778453171982,35.08,81895.22,0.0,-0.4364,0.00014,31.06113]
[1778453172147,35.08,81895.22,0.0,-0.4364,0.00014,31.06113]
[1778453175402,35.07,81890.56,0.0,-0.43706,0.00014,31.06766]
[1778453177835,35.07,81890.1,0.0,-0.43712,0.00014,31.06826]
[1778453177867,35.07,81890.1,0.0,-0.43712,0.00014,31.06826]
[1778453178724,35.07,81890.1,0.0,-0.43712,0.00014,31.06826]
[1778453179237,35.07,81888.46,0.0,-0.43735,0.00014,31.07054]
[1778453180899,35.07,81880.08,0.0,-0.43855,0.00014,31.08204]
[1778453183285,35.07,81886.2,0.0,-0.43767,0.00014,31.07361]
[1778453183444,35.07,81886.2,0.0,-0.43767,0.00014,31.07361]
[1778453184260,35.07,81886.36,0.0,-0.43765,0.00014,31.07337]
[1778453184356,35.07,81896.51,0.0,-0.4362,0.00014,31.0591]
[1778453185939,35.06,81901.64,0.0,-0.43547,0.00014,31.05173]
[1778453186943,35.06,81885.35,0.0,-0.43779,0.00014,31.07473]
[1778453187926,35.06,81885.35,0.0,-0.43779,0.00014,31.07473]
[1778453187988,35.06,81885.35,0.0,-0.43779,0.00014,31.07473]
[1778453188538,35.06,81885.35,0.0,-0.43779,0.00014,31.07473]
[1778453188808,35.06,81884.14,0.0,-0.43796,0.00014,31.0764]
[1778453191593,35.06,81879.4,0.0,-0.43863,0.00014,31.08284]
[1778453194345,35.06,81870.8,0.0,-0.43985,0.00014,31.09106]
[1778453199516,35.05,81872.34,0.0,-0.43962,0.00014,31.08891]
[1778453204230,35.05,81873.37,0.0,-0.43947,0.00014,31.08743]
[1778453204236,35.05,81873.37,0.0,-0.43947,0.00014,31.08743]
[1778453204352,35.05,81873.37,0.0,-0.43947,0.00014,31.08743]
[1778453204812,35.04,81873.06,0.0,-0.43951,0.00014,31.08783]
[1778453208731,35.04,81878.18,0.0,-0.43877,0.00014,31.08088]
[1778453208785,35.04,81877.22,0.0,-0.43891,0.00014,31.08216]
[1778453209961,35.04,81880.66,0.0,-0.43841,0.00014,31.07747]
[1778453212338,35.04,81878.49,0.0,-0.43872,0.00014,31.08039]
[1778453214975,35.03,81883.42,0.0,-0.43801,0.00014,31.0736]
[1778453215145,35.03,81895.09,0.0,-0.43635,0.00014,31.05725]
[1778453215838,35.03,81895.09,0.0,-0.43635,0.00014,31.05725]
[1778453221534,35.03,81895.12,0.0,-0.43634,0.00014,31.05716]
[1778453221609,35.03,81895.12,0.0,-0.43634,0.00014,31.05716]
[1778453222181,35.03,81893.3,0.0,-0.4366,0.00014,31.05975]
[1778453222198,35.03,81880.99,0.0,-0.43835,0.00014,31.07686]
[1778453227341,35.02,81877.11,0.0,-0.4389,0.00014,31.08205]
[1778453229002,35.02,81878.25,0.0,-0.43874,0.00014,31.08047]
[1778453232400,35.02,81876.28,0.0,-0.43901,0.00014,31.0831]
[1778453232606,35.02,81876.28,0.0,-0.43901,0.00014,31.0831]
[1778453233682,35.02,81876.24,0.0,-0.43902,0.00014,31.08311]
[1778453236744,35.01,81868.25,0.0,-0.44015,0.00014,31.09369]
[1778453238514,35.01,81866.7,0.0,-0.44037,0.00014,31.09568]
[1778453238989,35.01,81866.71,0.0,-0.44037,0.00014,31.09565]
[1778453239317,35.01,81865.86,0.0,-0.44049,0.00014,31.09674]
[1778453239970,35.01,81865.86,0.0,-0.44049,0.00014,31.09674]
[1778453240069,35.01,81865.86,0.0,-0.44049,0.00014,31.09674]
[1778453241245,35.01,81860.07,0.0,-0.44131,0.00014,31.10422]
[1778453242501,35.0,81857.03,0.0,-0.44175,0.00014,31.1081]
[1778453242522,35.0,81857.03,0.0,-0.44175,0.00014,31.1081]
[1778453243674,35.0,81856.7,0.0,-0.44179,0.00014,31.10852]
[1778453243749,35.0,81848.82,0.0,-0.44292,0.00014,31.1184]
[1778453244532,35.0,81848.82,0.0,-0.44292,0.00014,31.1184]
[1778453246197,35.0,81841.48,0.0,-0.44397,0.00014,31.1274]
[1778453246217,35.0,81841.48,0.0,-0.44397,0.00014,31.1274]
[1778453246243,35.0,81841.48,0.0,-0.44397,0.00014,31.1274]
[1778453246249,35.0,81841.48,0.0,-0.44397,0.00014,31.1274]
[1778453246256,35.0,81841.48,0.0,-0.44397,0.00014,31.1274]
[1778453246284,35.0,81841.48,0.0,-0.44397,0.00014,31.1274]
[1778453246334,35.0,81841.48,0.0,-0.44397,0.00014,31.1274]
[1778453246557,35.0,81841.48,0.0,-0.44397,0.00014,31.1274]
[1778453246691,35.0,81841.48,0.0,-0.44397,0.00014,31.1274]
[1778453246760,35.0,81841.48,0.0,-0.44397,0.00014,31.1274]
[1778453246780,35.0,81841.48,0.0,-0.44397,0.00014,31.1274]
[1778453246715,35.01,81851.24,0.0,-0.44258,0.00014,31.11541]
[1778453246971,35.01,81851.24,0.0,-0.44258,0.00014,31.11541]
[1778453247381,35.0,81883.34,0.0,-0.43798,0.00014,31.07322]
[1778453248662,35.0,81883.34,0.0,-0.43798,0.00014,31.07322]
[1778453248734,35.0,81888.87,0.0,-0.43719,0.00014,31.06552]
[1778453249497,35.0,81888.87,0.0,-0.43719,0.00014,31.06552]
[1778453255446,35.0,81891.37,0.0,-0.43683,0.00014,31.05869]
[1778453255613,35.0,81891.37,0.0,-0.43683,0.00014,31.05869]
[1778453256535,35.0,81891.63,0.0,-0.43679,0.00014,31.05829]
[1778453257706,35.0,81896.73,0.0,-0.43606,0.00014,31.05103]
[1778453261082,35.0,81898.01,0.0,-0.43587,0.00014,31.04918]
[1778453266516,34.99,81898.75,0.0,-0.43577,0.00014,31.0481]
[1778453271551,34.99,81897.67,0.0,-0.43592,0.00014,31.04964]
[1778453272156,34.99,81897.67,0.0,-0.43592,0.00014,31.04964]
[1778453277593,34.99,81896.0,0.0,-0.43616,0.00014,31.05203]
[1778453282052,34.99,81896.4,0.0,-0.4361,0.00014,31.05145]
[1778453282685,34.99,81896.4,0.0,-0.4361,0.00014,31.05145]
[1778453282863,34.99,81900.28,0.0,-0.43555,0.00014,31.04586]
[1778453283016,34.99,81900.28,0.0,-0.43555,0.00014,31.04586]
[1778453283066,34.99,81900.28,0.0,-0.43555,0.00014,31.04586]
[1778453283135,34.99,81900.28,0.0,-0.43555,0.00014,31.04586]
[1778453283638,34.99,81919.21,0.0,-0.43285,0.00014,31.01776]
[1778453283932,34.99,81919.21,0.0,-0.43285,0.00014,31.01776]
[1778453284013,34.99,81919.21,0.0,-0.43285,0.00014,31.01776]
[1778453284821,34.99,81919.21,0.0,-0.43285,0.00014,31.01776]
[1778453284950,34.99,81919.21,0.0,-0.43285,0.00014,31.01776]
[1778453284646,34.99,81916.88,0.0,-0.43318,0.00014,31.0213]
[1778453285653,34.99,81899.05,0.0,-0.43572,0.00014,31.04764]
[1778453286660,34.99,81898.1,0.0,-0.43586,0.00014,31.049]
[1778453290328,34.99,81899.91,0.0,-0.4356,0.00014,31.04637]
[1778453295723,34.99,81899.97,0.0,-0.43559,0.00014,31.04625]
[1778453298744,34.99,81908.11,0.0,-0.43442,0.00014,31.03433]
[1778453303779,34.99,81906.41,0.0,-0.43467,0.00014,31.03683]
[1778453308814,34.99,81906.59,0.0,-0.43464,0.00014,31.03656]
[1778453311920,34.99,81900.39,0.0,-0.43552,0.00014,31.04235]
[1778453311940,34.99,81900.39,0.0,-0.43552,0.00014,31.04235]
[1778453312076,34.99,81900.39,0.0,-0.43552,0.00014,31.04235]
[1778453312842,34.99,81891.5,0.0,-0.43679,0.00014,31.05506]
[1778453314342,34.99,81885.97,0.0,-0.43758,0.00014,31.06281]
[1778453320656,34.98,81882.74,0.0,-0.43803,0.00014,31.06722]
[1778453324926,34.98,81897.76,0.0,-0.43588,0.00014,31.04601]
[1778453327603,34.98,81897.29,0.0,-0.43595,0.00014,31.04668]
[1778453328688,34.98,81907.1,0.0,-0.43455,0.00014,31.03239]
[1778453329961,34.98,81916.12,0.0,-0.43326,0.00014,31.01892]
[1778453331453,34.98,81916.12,0.0,-0.43326,0.00014,31.01892]
[1778453332068,34.98,81915.52,0.0,-0.43335,0.00014,31.01983]
[1778453337060,34.98,81925.05,0.0,-0.43199,0.00014,31.00531]
[1778453338441,34.98,81925.49,0.0,-0.43193,0.00014,31.00465]
[1778453338981,34.98,81925.5,0.0,-0.43193,0.00014,31.00464]
[1778453339323,34.98,81925.5,0.0,-0.43193,0.00014,31.00464]
[1778453341042,34.98,81917.28,0.0,-0.4331,0.00014,31.01725]
[1778453343765,34.98,81918.26,0.0,-0.43296,0.00014,31.01577]
[1778453344018,34.98,81917.64,0.0,-0.43305,0.00014,31.01672]
[1778453345068,34.99,81915.43,0.0,-0.43337,0.00014,31.02007]
[1778453348092,34.99,81925.34,0.0,-0.43196,0.00014,31.00495]
[1778453349568,34.99,81925.34,0.0,-0.43196,0.00014,31.00495]
[1778453349608,34.99,81925.34,0.0,-0.43196,0.00014,31.00495]
[1778453349682,34.99,81925.34,0.0,-0.43196,0.00014,31.00495]
[1778453349750,34.99,81925.12,0.0,-0.43199,0.00014,31.0053]
[1778453350562,34.99,81925.12,0.0,-0.43199,0.00014,31.0053]
[1778453352907,34.99,81930.29,0.0,-0.43125,0.00014,30.99722]
[1778453355173,34.98,81931.59,0.0,-0.43106,0.00014,30.99513]
[1778453357598,34.98,81929.68,0.0,-0.43133,0.00014,30.99812]
[1778453357623,34.98,81929.06,0.0,-0.43142,0.00014,30.99905]
[1778453358760,34.98,81929.06,0.0,-0.43142,0.00014,30.99905]
[1778453358874,34.98,81916.77,0.0,-0.43317,0.00014,31.01797]
[1778453364151,34.98,81916.94,0.0,-0.43315,0.00014,31.01773]
[1778453369239,34.98,81916.52,0.0,-0.43321,0.00014,31.01839]
[1778453373907,34.98,81917.55,0.0,-0.43306,0.00014,31.01359]
[1778453375285,34.98,81926.12,0.0,-0.43184,0.00014,31.00046]
[1778453376046,34.98,81926.12,0.0,-0.43184,0.00014,31.00046]
[1778453376812,34.98,81926.12,0.0,-0.43184,0.00014,31.00046]
[1778453376923,34.98,81926.12,0.0,-0.43184,0.00014,31.00046]
[1778453376900,34.99,81926.3,0.0,-0.43181,0.00014,31.00019]
[1778453377157,34.99,81926.3,0.0,-0.43181,0.00014,31.00019]
[1778453377299,34.99,81923.49,0.0,-0.43222,0.00014,31.00455]
[1778453378189,34.99,81923.49,0.0,-0.43222,0.00014,31.00455]
[1778453381912,34.99,81921.54,0.0,-0.4325,0.00014,31.00756]
[1778453381983,34.99,81921.88,0.0,-0.43245,0.00014,31.00705]
[1778453381985,34.99,81921.88,0.0,-0.43245,0.00014,31.00705]
[1778453382068,34.99,81921.88,0.0,-0.43245,0.00014,31.00705]
[1778453382695,34.99,81921.88,0.0,-0.43245,0.00014,31.00705]
[1778453382789,34.99,81933.39,0.0,-0.43081,0.00014,30.98911]
[1778453383112,34.99,81933.39,0.0,-0.43081,0.00014,30.98911]
[1778453384008,34.99,81937.83,0.0,-0.43017,0.00014,30.98204]
[1778453384072,34.99,81937.83,0.0,-0.43017,0.00014,30.98204]
[1778453384349,34.99,81935.89,0.0,-0.43045,0.00014,30.98512]
[1778453385803,34.99,81935.89,0.0,-0.43045,0.00014,30.98512]
[1778453385898,34.99,81935.9,0.0,-0.43045,0.00014,30.98512]
[1778453388814,34.98,81937.02,0.0,-0.43029,0.00014,30.98331]
[1778453388929,34.98,81937.02,0.0,-0.43029,0.00014,30.98331]
[1778453388971,34.98,81937.02,0.0,-0.43029,0.00014,30.98331]
[1778453389727,34.98,81937.1,0.0,-0.43027,0.00014,30.98317]
[1778453389788,34.98,81945.81,0.0,-0.42903,0.00014,30.96912]
[1778453393032,34.98,81949.33,0.0,-0.42853,0.00014,30.96334]
[1778453393225,34.98,81949.33,0.0,-0.42853,0.00014,30.96334]
[1778453393370,34.98,81949.33,0.0,-0.42853,0.00014,30.96334]
[1778453393853,34.98,81949.33,0.0,-0.42853,0.00014,30.96334]
[1778453395532,34.98,81952.75,0.0,-0.42804,0.00014,30.95768]
[1778453395788,34.98,81952.75,0.0,-0.42804,0.00014,30.95768]
[1778453395801,34.98,81955.28,0.0,-0.42768,0.00014,30.95348]
[1778453396309,34.98,81955.28,0.0,-0.42768,0.00014,30.95348]
[1778453396769,34.98,81955.28,0.0,-0.42768,0.00014,30.95348]
[1778453396955,34.98,81965.64,0.0,-0.42621,0.00014,30.93596]
[1778453397629,34.98,81965.64,0.0,-0.42621,0.00014,30.93596]
[1778453397663,34.98,81983.01,0.0,-0.42374,0.00014,30.90567]
[1778453398034,34.98,81983.01,0.0,-0.42374,0.00014,30.90567]
[1778453398041,34.98,81983.01,0.0,-0.42374,0.00014,30.90567]
[1778453399587,34.98,81981.34,0.0,-0.42398,0.00014,30.90861]
[1778453400001,34.98,81979.04,0.0,-0.4243,0.00014,30.91266]
[1778453405215,34.97,81973.76,0.0,-0.42504,0.00014,30.92179]
[1778453407054,34.97,81979.42,0.0,-0.42424,0.00014,30.91183]
[1778453407135,34.97,81979.42,0.0,-0.42424,0.00014,30.91183]
[1778453407711,34.97,81979.42,0.0,-0.42424,0.00014,30.91183]
[1778453407733,34.97,81987.84,0.0,-0.42304,0.00014,30.89683]
[1778453408158,34.97,81987.84,0.0,-0.42304,0.00014,30.89683]
[1778453408202,34.97,81987.84,0.0,-0.42304,0.00014,30.89683]
[1778453408229,34.97,81987.84,0.0,-0.42304,0.00014,30.89683]
[1778453408483,34.97,81987.84,0.0,-0.42304,0.00014,30.89683]
[1778453408685,34.97,81987.84,0.0,-0.42304,0.00014,30.89683]
[1778453408782,34.97,81997.28,0.0,-0.4217,0.00014,30.87969]
[1778453411121,34.97,81999.18,0.0,-0.42143,0.00014,30.87619]
[1778453413035,34.97,81996.0,0.0,-0.42188,0.00014,30.88202]
[1778453413106,34.97,81996.0,0.0,-0.42188,0.00014,30.88202]
[1778453413539,34.97,81996.0,0.0,-0.42188,0.00014,30.88202]
[1778453413566,34.97,81988.64,0.0,-0.42293,0.00014,30.89537]
[1778453416245,34.97,81983.94,0.0,-0.42359,0.00014,30.90376]
[1778453420855,34.97,81989.56,0.0,-0.42279,0.00014,30.89365]
[1778453421954,34.97,81988.57,0.0,-0.42293,0.00014,30.89543]
[1778453423114,34.97,81989.48,0.0,-0.4228,0.00014,30.89377]
[1778453423447,34.97,81989.48,0.0,-0.4228,0.00014,30.89377]
[1778453423566,34.97,81989.48,0.0,-0.4228,0.00014,30.89377]
[1778453423659,34.97,81989.48,0.0,-0.4228,0.00014,30.89377]
[1778453423691,34.97,81989.48,0.0,-0.4228,0.00014,30.89377]
[1778453423762,34.97,81989.48,0.0,-0.4228,0.00014,30.89377]
[1778453423874,34.97,81989.48,0.0,-0.4228,0.00014,30.89377]
[1778453423877,34.97,81989.48,0.0,-0.4228,0.00014,30.89377]
[1778453424829,34.97,81987.75,0.0,-0.42305,0.00014,30.89687]
[1778453424965,34.97,81987.75,0.0,-0.42305,0.00014,30.89687]
[1778453424909,34.97,81972.73,0.0,-0.42518,0.00014,30.9234]
[1778453425139,34.97,81972.73,0.0,-0.42518,0.00014,30.9234]
[1778453425870,34.97,81972.73,0.0,-0.42518,0.00014,30.9234]
[1778453425950,34.97,81955.41,0.0,-0.42764,0.00014,30.95288]
[1778453426069,34.97,81955.41,0.0,-0.42764,0.00014,30.95288]
[1778453426093,34.97,81955.41,0.0,-0.42764,0.00014,30.95288]
[1778453426659,34.97,81945.75,0.0,-0.42901,0.00014,30.9688]
[1778453431800,34.96,81943.13,0.0,-0.42938,0.00014,30.97304]
[1778453432223,34.96,81941.95,0.0,-0.42955,0.00014,30.97168]
[1778453435016,34.96,81942.85,0.0,-0.42942,0.00014,30.9702]
[1778453435722,34.96,81942.36,0.0,-0.42949,0.00014,30.97098]
[1778453437439,34.96,81941.91,0.0,-0.42955,0.00014,30.97173]
[1778453437737,34.96,81933.39,0.0,-0.43077,0.00014,30.98538]
[1778453439751,34.97,81926.28,0.0,-0.43178,0.00014,30.99655]
[1778453441601,34.97,81927.05,0.0,-0.43167,0.00014,30.99536]
[1778453442187,34.97,81926.43,0.0,-0.43176,0.00014,30.99634]
[1778453444223,34.97,81916.28,0.0,-0.43321,0.00014,31.01192]
[1778453446096,34.97,81915.37,0.0,-0.43334,0.00014,31.0133]
[1778453446641,34.97,81915.37,0.0,-0.43334,0.00014,31.0133]
[1778453447709,34.97,81921.86,0.0,-0.43242,0.00014,31.00342]
[1778453449069,34.97,81922.24,0.0,-0.43236,0.00014,31.00285]
[1778453449636,34.97,81922.24,0.0,-0.43236,0.00014,31.00285]
[1778453449648,34.97,81922.24,0.0,-0.43236,0.00014,31.00285]
[1778453449824,34.97,81929.56,0.0,-0.43132,0.00014,30.9915]
[1778453450033,34.97,81929.56,0.0,-0.43132,0.00014,30.9915]
[1778453455687,34.97,81933.54,0.0,-0.43076,0.00014,30.98531]
[1778453457696,34.97,81933.32,0.0,-0.43079,0.00014,30.98568]
[1778453459647,34.97,81940.48,0.0,-0.42977,0.00014,30.9743]
[1778453459751,34.97,81940.48,0.0,-0.42977,0.00014,30.9743]
[1778453459775,34.97,81940.48,0.0,-0.42977,0.00014,30.9743]
[1778453462187,34.98,81937.52,0.0,-0.4302,0.00014,30.9791]
[1778453464457,34.98,81932.51,0.0,-0.43091,0.00014,30.98708]
[1778453465431,34.98,81933.06,0.0,-0.43084,0.00014,30.98623]
[1778453465584,34.98,81933.06,0.0,-0.43084,0.00014,30.98623]
[1778453466654,34.98,81926.95,0.0,-0.43171,0.00014,30.99581]
[1778453467976,34.98,81922.65,0.0,-0.43232,0.00014,31.00247]
[1778453467987,34.98,81922.65,0.0,-0.43232,0.00014,31.00247]
[1778453470036,34.98,81921.71,0.0,-0.43246,0.00014,31.00393]
[1778453471367,34.98,81921.71,0.0,-0.43246,0.00014,31.00394]
[1778453471497,34.98,81921.71,0.0,-0.43246,0.00014,31.00394]
[1778453471623,34.98,81921.71,0.0,-0.43246,0.00014,31.00394]
[1778453471772,34.98,81921.71,0.0,-0.43246,0.00014,31.00394]
[1778453471898,34.98,81921.71,0.0,-0.43246,0.00014,31.00394]
[1778453471983,34.98,81910.48,0.0,-0.43406,0.00014,31.02092]
[1778453473999,34.98,81901.97,0.0,-0.43527,0.00014,31.03345]
[1778453474104,34.98,81901.97,0.0,-0.43527,0.00014,31.03345]
[1778453474484,34.98,81901.97,0.0,-0.43527,0.00014,31.03345]
[1778453477736,34.98,81896.73,0.0,-0.43602,0.00014,31.04101]
[1778453480589,34.98,81897.4,0.0,-0.43593,0.00014,31.04004]
[1778453480908,34.98,81897.4,0.0,-0.43593,0.00014,31.04004]
[1778453481048,34.98,81889.46,0.0,-0.43706,0.00014,31.05132]
[1778453482389,34.98,81886.03,0.0,-0.43755,0.00014,31.05612]
[1778453482593,34.98,81886.03,0.0,-0.43755,0.00014,31.05612]
[1778453482927,34.98,81886.03,0.0,-0.43755,0.00014,31.05612]
[1778453483128,34.98,81886.03,0.0,-0.43755,0.00014,31.05612]
[1778453483412,34.98,81886.03,0.0,-0.43755,0.00014,31.05612]
[1778453483438,34.98,81872.63,0.0,-0.43947,0.00014,31.07439]
[1778453484678,34.98,81872.63,0.0,-0.43947,0.00014,31.07439]
[1778453484986,34.98,81864.35,0.0,-0.44065,0.00014,31.08534]
[1778453487066,34.98,81863.68,0.0,-0.44075,0.00014,31.08621]
[1778453488295,34.98,81861.42,0.0,-0.44107,0.00014,31.08914]
[1778453488373,34.98,81861.42,0.0,-0.44107,0.00014,31.08914]
[1778453488418,34.98,81861.42,0.0,-0.44107,0.00014,31.08914]
[1778453489068,34.98,81861.42,0.0,-0.44107,0.00014,31.08914]
[1778453488470,34.98,81859.85,0.0,-0.4413,0.00014,31.09117]
[1778453489108,34.98,81846.66,0.0,-0.44319,0.00014,31.1078]
[1778453492129,34.98,81840.71,0.0,-0.44404,0.00014,31.11184]
[1778453493672,34.98,81840.71,0.0,-0.44404,0.00014,31.11184]
[1778453494251,34.99,81838.13,0.0,-0.44441,0.00014,31.11496]
[1778453495445,34.99,81837.93,0.0,-0.44444,0.00014,31.1152]
[1778453495484,34.99,81837.93,0.0,-0.44444,0.00014,31.1152]
[1778453495622,34.99,81837.93,0.0,-0.44444,0.00014,31.1152]
[1778453495792,34.99,81837.93,0.0,-0.44444,0.00014,31.1152]
[1778453496135,34.99,81834.04,0.0,-0.445,0.00014,31.11984]
[1778453496361,34.99,81834.04,0.0,-0.445,0.00014,31.11984]
[1778453496461,34.99,81823.32,0.0,-0.44653,0.00014,31.13228]
[1778453497228,34.99,81823.32,0.0,-0.44653,0.00014,31.13228]
[1778453497361,34.99,81823.32,0.0,-0.44653,0.00014,31.13228]
[1778453498643,34.99,81819.67,0.0,-0.44706,0.00014,31.13641]
[1778453498722,34.99,81819.67,0.0,-0.44706,0.00014,31.13641]
[1778453498782,34.99,81819.67,0.0,-0.44706,0.00014,31.13641]
[1778453498914,34.99,81819.67,0.0,-0.44706,0.00014,31.13641]
[1778453498984,34.99,81827.56,0.0,-0.44593,0.00014,31.12742]
[1778453499201,34.99,81827.56,0.0,-0.44593,0.00014,31.12742]
[1778453499294,34.99,81827.56,0.0,-0.44593,0.00014,31.12742]
[1778453499343,34.99,81827.56,0.0,-0.44593,0.00014,31.12742]
[1778453499377,34.99,81842.22,0.0,-0.44382,0.00014,31.11004]
[1778453500305,34.99,81842.22,0.0,-0.44382,0.00014,31.11004]
[1778453500364,34.99,81842.22,0.0,-0.44382,0.00014,31.11004]
[1778453500503,34.99,81842.22,0.0,-0.44382,0.00014,31.11004]
[1778453506370,34.99,81835.41,0.0,-0.4448,0.00014,31.11826]
[1778453507737,34.99,81836.31,0.0,-0.44467,0.00014,31.1172]
[1778453507838,34.99,81837.91,0.0,-0.44445,0.00014,31.11529]
[1778453508381,34.99,81837.91,0.0,-0.44445,0.00014,31.11529]
[1778453509225,34.99,81843.27,0.0,-0.44368,0.00014,31.10883]
[1778453514081,34.99,81843.54,0.0,-0.44364,0.00014,31.10846]
[1778453514895,34.99,81843.4,0.0,-0.44366,0.00014,31.10862]
[1778453514959,34.99,81842.35,0.0,-0.44381,0.00014,31.1099]
[1778453515346,34.99,81842.35,0.0,-0.44381,0.00014,31.1099]
[1778453515376,34.99,81839.1,0.0,-0.44427,0.00014,31.11383]
[1778453517717,34.99,81838.66,0.0,-0.44434,0.00014,31.11436]
[1778453517800,34.99,81838.14,0.0,-0.44441,0.00014,31.11499]
[1778453518154,34.99,81838.14,0.0,-0.44441,0.00014,31.11499]
[1778453518315,34.99,81838.05,0.0,-0.44442,0.00014,31.1151]
[1778453521539,34.99,81843.09,0.0,-0.4437,0.00014,31.10902]
[1778453521607,34.99,81843.09,0.0,-0.4437,0.00014,31.10902]
[1778453521701,34.99,81843.09,0.0,-0.4437,0.00014,31.10902]
[1778453521841,34.99,81843.09,0.0,-0.4437,0.00014,31.10902]
[1778453521896,34.99,81843.09,0.0,-0.4437,0.00014,31.10902]
[1778453521919,34.99,81843.09,0.0,-0.4437,0.00014,31.10902]
[1778453521936,34.99,81843.09,0.0,-0.4437,0.00014,31.10902]
[1778453521960,34.99,81843.09,0.0,-0.4437,0.00014,31.10902]
[1778453522075,34.99,81843.09,0.0,-0.4437,0.00014,31.10902]
[1778453522237,34.99,81843.09,0.0,-0.4437,0.00014,31.10902]
[1778453522371,34.99,81843.09,0.0,-0.4437,0.00014,31.10902]
[1778453522394,34.99,81861.58,0.0,-0.44105,0.00014,31.08581]
[1778453524061,34.99,81864.86,0.0,-0.44058,0.00014,31.0815]
[1778453525961,34.99,81860.98,0.0,-0.44114,0.00014,31.08654]
[1778453528559,34.98,81860.18,0.0,-0.44124,0.00014,31.08751]
[1778453528576,34.98,81868.15,0.0,-0.4401,0.00014,31.0771]
[1778453531069,34.98,81869.3,0.0,-0.43994,0.00014,31.07556]
[1778453531102,34.98,81869.3,0.0,-0.43994,0.00014,31.07556]
[1778453532413,34.98,81877.41,0.0,-0.43877,0.00014,31.06462]
[1778453537448,34.97,81879.53,0.0,-0.43846,0.00014,31.06166]
[1778453541654,34.97,81878.68,0.0,-0.43858,0.00014,31.06277]
[1778453542483,34.97,81887.51,0.0,-0.43731,0.00014,31.05055]
[1778453543725,34.97,81887.51,0.0,-0.43731,0.00014,31.05055]
[1778453544497,34.97,81895.25,0.0,-0.43621,0.00014,31.03958]
[1778453546115,34.97,81895.25,0.0,-0.43621,0.00014,31.03958]
[1778453546221,34.97,81895.5,0.0,-0.43617,0.00014,31.03922]
[1778453546396,34.97,81895.5,0.0,-0.43617,0.00014,31.03922]
[1778453546410,34.97,81895.5,0.0,-0.43617,0.00014,31.03922]
[1778453546528,34.97,81895.5,0.0,-0.43617,0.00014,31.03922]
[1778453546820,34.97,81895.5,0.0,-0.43617,0.00014,31.03922]
[1778453546865,34.97,81905.46,0.0,-0.43475,0.00014,31.02476]
[1778453548349,34.96,81911.78,0.0,-0.43384,0.00014,31.01539]
[1778453548413,34.96,81911.78,0.0,-0.43384,0.00014,31.01539]
[1778453548465,34.96,81911.78,0.0,-0.43384,0.00014,31.01539]
[1778453548523,34.96,81911.78,0.0,-0.43384,0.00014,31.01539]
[1778453548635,34.96,81911.78,0.0,-0.43384,0.00014,31.01539]
[1778453549686,34.97,81914.66,0.0,-0.43343,0.00014,31.01107]
[1778453551002,34.97,81917.64,0.0,-0.43301,0.00014,31.00656]
[1778453551548,34.97,81925.69,0.0,-0.43185,0.00014,30.99095]
[1778453553695,34.97,81928.77,0.0,-0.43142,0.00014,30.98617]
[1778453553820,34.97,81913.42,0.0,-0.43361,0.00014,31.00971]
[1778453555663,34.97,81915.02,0.0,-0.43338,0.00014,31.00731]
[1778453556194,34.97,81915.61,0.0,-0.4333,0.00014,31.00642]
[1778453558069,34.97,81916.01,0.0,-0.43324,0.00014,31.00582]
[1778453561542,34.97,81910.94,0.0,-0.43396,0.00014,31.01347]
[1778453562213,34.97,81914.46,0.0,-0.43346,0.00014,31.0082]
[1778453562613,34.97,81914.46,0.0,-0.43346,0.00014,31.0082]
[1778453562625,34.97,81928.47,0.0,-0.43146,0.00014,30.9867]
[1778453567660,34.97,81929.54,0.0,-0.43132,0.00014,30.98509]
[1778453571688,34.98,81922.35,0.0,-0.43235,0.00014,30.9963]
[1778453572747,34.98,81922.35,0.0,-0.43235,0.00014,30.9963]
[1778453572974,34.98,81922.35,0.0,-0.43235,0.00014,30.9963]
[1778453573060,34.98,81922.35,0.0,-0.43235,0.00014,30.9963]
[1778453573161,34.98,81923.31,0.0,-0.43221,0.00014,30.99483]
[1778453573702,34.98,81931.61,0.0,-0.43103,0.00014,30.98191]
[1778453574259,34.98,81931.61,0.0,-0.43103,0.00014,30.98191]
[1778453574483,34.98,81931.61,0.0,-0.43103,0.00014,30.98191]
[1778453574598,34.98,81931.61,0.0,-0.43103,0.00014,30.98191]
[1778453574655,34.98,81931.61,0.0,-0.43103,0.00014,30.98191]
[1778453575960,34.98,81936.79,0.0,-0.43029,0.00014,30.9737]
[1778453576813,34.97,81939.6,0.0,-0.42989,0.00014,30.96919]
[1778453576826,34.97,81939.86,0.0,-0.42985,0.00014,30.96877]
[1778453580551,34.97,81939.76,0.0,-0.42986,0.00014,30.96888]
[1778453581555,34.97,81946.12,0.0,-0.42895,0.00014,30.95851]
[1778453581999,34.97,81946.12,0.0,-0.42895,0.00014,30.95851]
[1778453584929,34.96,81952.58,0.0,-0.42802,0.00014,30.94777]
[1778453584984,34.96,81952.58,0.0,-0.42802,0.00014,30.94777]
[1778453585787,34.96,81968.78,0.0,-0.42571,0.00014,30.92031]
[1778453586618,34.96,81968.78,0.0,-0.42571,0.00014,30.92031]
[1778453587073,34.96,81968.78,0.0,-0.42571,0.00014,30.92031]
[1778453587528,34.96,81975.33,0.0,-0.42478,0.00014,30.90889]
[1778453587650,34.96,81975.33,0.0,-0.42478,0.00014,30.90889]
[1778453587801,34.96,81986.75,0.0,-0.42316,0.00014,30.88866]
[1778453588808,34.96,81994.1,0.0,-0.42211,0.00014,30.87535]
[1778453589275,34.96,81994.1,0.0,-0.42211,0.00014,30.87535]
[1778453589631,34.96,81994.1,0.0,-0.42211,0.00014,30.87535]
[1778453590022,34.96,81994.1,0.0,-0.42211,0.00014,30.87535]
[1778453590123,34.96,81998.22,0.0,-0.42153,0.00014,30.86779]
[1778453592305,34.96,82002.03,0.0,-0.42099,0.00014,30.86075]
[1778453592475,34.96,82002.03,0.0,-0.42099,0.00014,30.86075]
[1778453592589,34.96,82002.03,0.0,-0.42099,0.00014,30.86075]
[1778453592592,34.96,82002.03,0.0,-0.42099,0.00014,30.86075]
[1778453592836,34.96,82011.03,0.0,-0.41971,0.00014,30.84391]
[1778453593867,34.96,82011.03,0.0,-0.41971,0.00014,30.84391]
[1778453594878,34.96,82009.94,0.0,-0.41987,0.00014,30.84597]
[1778453594902,34.96,82001.11,0.0,-0.42112,0.00014,30.86247]
[1778453595508,34.96,82001.11,0.0,-0.42112,0.00014,30.86247]
[1778453595577,34.96,82001.11,0.0,-0.42112,0.00014,30.86247]
[1778453595858,34.96,82010.49,0.0,-0.41979,0.00014,30.84495]
[1778453597072,34.96,82010.49,0.0,-0.41979,0.00014,30.84495]
[1778453599034,34.96,82016.63,0.0,-0.41892,0.00014,30.8333]
[1778453600157,34.96,82015.8,0.0,-0.41904,0.00014,30.83492]
[1778453600929,34.96,82021.83,0.0,-0.41819,0.00014,30.82334]
[1778453601082,34.96,82021.83,0.0,-0.41819,0.00014,30.82334]
[1778453601136,34.96,82021.83,0.0,-0.41819,0.00014,30.82334]
[1778453601243,34.96,82020.32,0.0,-0.4184,0.00014,30.82629]
[1778453601361,34.96,82020.32,0.0,-0.4184,0.00014,30.82629]
[1778453601611,34.96,82020.32,0.0,-0.4184,0.00014,30.82629]
[1778453601628,34.96,82020.32,0.0,-0.4184,0.00014,30.82629]
[1778453601713,34.96,82020.32,0.0,-0.4184,0.00014,30.82629]
[1778453601754,34.96,82020.32,0.0,-0.4184,0.00014,30.82629]
[1778453601862,34.96,82020.32,0.0,-0.4184,0.00014,30.82629]
[1778453602137,34.96,82020.32,0.0,-0.4184,0.00014,30.82629]
[1778453602165,34.96,82002.02,0.0,-0.421,0.00014,30.86088]
[1778453602656,34.96,82002.02,0.0,-0.421,0.00014,30.86088]
[1778453602723,34.96,82002.02,0.0,-0.421,0.00014,30.86088]
[1778453602777,34.96,82002.02,0.0,-0.421,0.00014,30.86088]
[1778453602861,34.96,82002.02,0.0,-0.421,0.00014,30.86088]
[1778453603121,34.96,82002.02,0.0,-0.421,0.00014,30.86088]
[1778453608949,34.96,81999.4,0.0,-0.42137,0.00014,30.86572]
[1778453610965,34.96,82006.67,0.0,-0.42034,0.00014,30.85222]
[1778453615998,34.96,82006.62,0.0,-0.42034,0.00014,30.84907]
[1778453618911,34.96,82006.55,0.0,-0.42035,0.00014,30.8492]
[1778453618944,34.96,82006.55,0.0,-0.42035,0.00014,30.8492]
[1778453618955,34.96,82006.55,0.0,-0.42035,0.00014,30.8492]
[1778453618987,34.96,82006.55,0.0,-0.42035,0.00014,30.8492]
[1778453619068,34.96,82006.55,0.0,-0.42035,0.00014,30.8492]
[1778453619535,34.96,82008.34,0.0,-0.4201,0.00014,30.84586]
[1778453620028,34.96,82018.53,0.0,-0.41865,0.00014,30.82653]
[1778453621320,34.97,82018.99,0.0,-0.41859,0.00014,30.82566]
[1778453622092,34.97,82018.99,0.0,-0.41859,0.00014,30.82566]
[1778453622162,34.97,82028.77,0.0,-0.41721,0.00014,30.80672]
[1778453627799,34.97,82025.44,0.0,-0.41769,0.00014,30.81334]
[1778453629117,34.97,82025.45,0.0,-0.41769,0.00014,30.81334]
[1778453629186,34.97,82025.45,0.0,-0.41769,0.00014,30.81334]
[1778453629569,34.97,82023.66,0.0,-0.41794,0.00014,30.81684]
[1778453629866,34.97,82023.66,0.0,-0.41794,0.00014,30.81684]
[1778453630768,34.97,82024.4,0.0,-0.41784,0.00014,30.81543]
[1778453630863,34.97,82024.4,0.0,-0.41784,0.00014,30.81543]
[1778453631587,34.97,82026.72,0.0,-0.41751,0.00014,30.81094]
[1778453633134,34.97,82027.25,0.0,-0.41744,0.00014,30.80993]
[1778453633538,34.97,82028.14,0.0,-0.41731,0.00014,30.80821]
[1778453633556,34.97,82028.14,0.0,-0.41731,0.00014,30.80821]
[1778453633563,34.97,82028.14,0.0,-0.41731,0.00014,30.80821]
[1778453633774,34.97,82028.14,0.0,-0.41731,0.00014,30.80821]
[1778453633776,34.97,82028.14,0.0,-0.41731,0.00014,30.80821]
[1778453633782,34.97,82028.14,0.0,-0.41731,0.00014,30.80821]
[1778453633790,34.97,82028.14,0.0,-0.41731,0.00014,30.80821]
[1778453633797,34.97,82028.14,0.0,-0.41731,0.00014,30.80821]
[1778453633797,34.97,82028.14,0.0,-0.41731,0.00014,30.80821]
[1778453633847,34.97,82028.14,0.0,-0.41731,0.00014,30.80821]
[1778453633855,34.97,82028.14,0.0,-0.41731,0.00014,30.80821]
[1778453634094,34.97,82028.14,0.0,-0.41731,0.00014,30.80821]
[1778453634127,34.97,82028.14,0.0,-0.41731,0.00014,30.80821]
[1778453634180,34.97,82028.14,0.0,-0.41731,0.00014,30.80821]
[1778453634202,34.97,82048.47,0.0,-0.41444,0.00014,30.76761]
[1778453634336,34.97,82048.47,0.0,-0.41444,0.00014,30.76761]
[1778453635133,34.97,82064.79,0.0,-0.41213,0.00014,30.73385]
[1778453635986,34.97,82064.79,0.0,-0.41213,0.00014,30.73385]
[1778453637422,34.97,82071.94,0.0,-0.41112,0.00014,30.7187]
[1778453637437,34.97,82071.94,0.0,-0.41112,0.00014,30.7187]
[1778453637639,34.97,82071.94,0.0,-0.41112,0.00014,30.7187]
[1778453637726,34.97,82071.94,0.0,-0.41112,0.00014,30.7187]
[1778453638544,34.97,82072.97,0.0,-0.41097,0.00014,30.71649]
[1778453638867,34.97,82072.97,0.0,-0.41097,0.00014,30.71649]
[1778453639003,34.97,82072.97,0.0,-0.41097,0.00014,30.71649]
[1778453640608,34.97,82069.72,0.0,-0.41143,0.00014,30.72334]
[1778453640679,34.97,82069.72,0.0,-0.41143,0.00014,30.72334]
[1778453641420,34.97,82064.15,0.0,-0.41221,0.00014,30.73505]
[1778453641703,34.97,82064.15,0.0,-0.41221,0.00014,30.73505]
[1778453643279,34.96,82064.01,0.0,-0.41223,0.00014,30.73528]
[1778453643820,34.96,82064.01,0.0,-0.41223,0.00014,30.73528]
[1778453644763,34.96,82063.35,0.0,-0.41232,0.00014,30.73663]
[1778453645207,34.96,82058.77,0.0,-0.41297,0.00014,30.74617]
[1778453648125,34.96,82058.39,0.0,-0.41302,0.00014,30.74693]
[1778453648156,34.96,82058.39,0.0,-0.41302,0.00014,30.74693]
[1778453648541,34.96,82057.15,0.0,-0.41319,0.00014,30.74949]
[1778453649621,34.96,82055.29,0.0,-0.41345,0.00014,30.75332]
[1778453649634,34.96,82055.29,0.0,-0.41345,0.00014,30.75332]
[1778453649697,34.96,82055.29,0.0,-0.41345,0.00014,30.75332]
[1778453649700,34.96,82055.29,0.0,-0.41345,0.00014,30.75332]
[1778453649738,34.96,82055.29,0.0,-0.41345,0.00014,30.75332]
[1778453649851,34.96,82055.29,0.0,-0.41345,0.00014,30.75332]
[1778453650068,34.96,82055.29,0.0,-0.41345,0.00014,30.75332]
[1778453650100,34.96,82055.29,0.0,-0.41345,0.00014,30.75332]
[1778453650242,34.96,82038.53,0.0,-0.41582,0.00014,30.78733]
[1778453650632,34.96,82038.53,0.0,-0.41582,0.00014,30.78733]
[1778453651249,34.96,82026.93,0.0,-0.41746,0.00014,30.81026]
[1778453656082,34.97,82033.38,0.0,-0.41656,0.00014,30.79768]
[1778453657625,34.97,82033.4,0.0,-0.41656,0.00014,30.7977]
[1778453657718,34.97,82033.4,0.0,-0.41656,0.00014,30.7977]
[1778453658955,34.97,82033.12,0.0,-0.4166,0.00014,30.79829]
[1778453660312,34.97,82021.2,0.0,-0.41829,0.00014,30.8216]
[1778453665347,34.97,82019.64,0.0,-0.41852,0.00014,30.82471]
[1778453670069,34.98,82017.63,0.0,-0.4188,0.00014,30.82861]
[1778453670832,34.98,82017.61,0.0,-0.41881,0.00014,30.82868]
[1778453672877,34.98,82009.21,0.0,-0.41999,0.00014,30.84134]
[1778453672912,34.98,82009.21,0.0,-0.41999,0.00014,30.84134]
[1778453673068,34.98,82009.21,0.0,-0.41999,0.00014,30.84134]
[1778453674488,34.98,82016.15,0.0,-0.41901,0.00014,30.82822]
[1778453674960,34.98,82021.41,0.0,-0.41827,0.00014,30.81814]
[1778453675421,34.98,82028.74,0.0,-0.41723,0.00014,30.80392]
[1778453676490,34.98,82028.74,0.0,-0.41723,0.00014,30.80392]
[1778453677050,34.98,82028.74,0.0,-0.41723,0.00014,30.80392]
[1778453682217,34.98,82026.44,0.0,-0.41756,0.00014,30.8085]
[1778453682632,34.98,82026.31,0.0,-0.41758,0.00014,30.80877]
[1778453682664,34.98,82026.31,0.0,-0.41758,0.00014,30.80877]
[1778453683524,34.98,82028.53,0.0,-0.41727,0.00014,30.80444]
[1778453683598,34.98,82040.99,0.0,-0.41551,0.00014,30.77978]
[1778453688997,34.98,82041.28,0.0,-0.41546,0.00014,30.77917]
[1778453689060,34.98,82041.28,0.0,-0.41546,0.00014,30.77917]
[1778453689180,34.98,82041.28,0.0,-0.41546,0.00014,30.77917]
[1778453689185,34.98,82041.28,0.0,-0.41546,0.00014,30.77917]
[1778453689285,34.98,82039.91,0.0,-0.41566,0.00014,30.7819]
[1778453689519,34.98,82031.8,0.0,-0.4168,0.00014,30.79799]
[1778453691547,34.98,82029.9,0.0,-0.41707,0.00014,30.80175]
[1778453692108,34.98,82029.9,0.0,-0.41707,0.00014,30.80175]
[1778453692209,34.98,82017.27,0.0,-0.41886,0.00014,30.82624]
[1778453692540,34.98,82024.92,0.0,-0.41778,0.00014,30.81151]
[1778453695026,34.98,82025.24,0.0,-0.41774,0.00014,30.81093]
[1778453696746,34.99,82026.33,0.0,-0.41758,0.00014,30.80883]
[1778453702610,34.99,82022.13,0.0,-0.41819,0.00014,30.8171]
[1778453707361,34.99,82024.36,0.0,-0.41787,0.00014,30.81287]
[1778453711017,34.99,82027.24,0.0,-0.41747,0.00014,30.80732]
[1778453711517,35.0,82028.29,0.0,-0.41733,0.00014,30.80532]
[1778453711546,35.0,82028.29,0.0,-0.41733,0.00014,30.80532]
[1778453711673,35.0,82032.28,0.0,-0.41676,0.00014,30.7975]
[1778453713224,35.0,82032.28,0.0,-0.41676,0.00014,30.7975]
[1778453718004,34.99,82036.48,0.0,-0.41616,0.00014,30.78914]
[1778453718041,34.99,82036.48,0.0,-0.41616,0.00014,30.78914]
[1778453719650,34.99,82038.04,0.0,-0.41594,0.00014,30.78601]
[1778453723004,34.99,82036.85,0.0,-0.41611,0.00014,30.78834]
[1778453723090,34.99,82036.85,0.0,-0.41611,0.00014,30.78834]
[1778453723187,34.99,82037.59,0.0,-0.416,0.00014,30.78686]
[1778453724095,34.99,82037.59,0.0,-0.416,0.00014,30.78686]
[1778453724140,34.99,82037.59,0.0,-0.416,0.00014,30.78686]
[1778453724159,34.99,82037.59,0.0,-0.416,0.00014,30.78686]
[1778453724245,34.99,82037.59,0.0,-0.416,0.00014,30.78686]
[1778453724262,34.99,82037.59,0.0,-0.416,0.00014,30.78686]
[1778453724302,34.99,82037.59,0.0,-0.416,0.00014,30.78686]
[1778453724311,34.99,82034.11,0.0,-0.4165,0.00014,30.79379]
[1778453724764,34.99,82047.68,0.0,-0.41458,0.00014,30.76662]
[1778453726295,34.99,82047.68,0.0,-0.41458,0.00014,30.76662]
[1778453726318,34.99,82047.68,0.0,-0.41458,0.00014,30.76662]
[1778453726609,34.99,82052.04,0.0,-0.41396,0.00014,30.75772]
[1778453726975,34.99,82062.32,0.0,-0.41251,0.00014,30.73647]
[1778453729104,34.99,82064.58,0.0,-0.41219,0.00014,30.73171]
[1778453730490,34.99,82061.79,0.0,-0.41258,0.00014,30.73747]
[1778453731867,34.99,82063.71,0.0,-0.41231,0.00014,30.73343]
[1778453735841,34.98,82072.37,0.0,-0.41107,0.00014,30.71174]
[1778453737757,34.98,82073.55,0.0,-0.41091,0.00014,30.7092]
[1778453738074,34.98,82073.55,0.0,-0.41091,0.00014,30.7092]
[1778453740033,34.98,82079.93,0.0,-0.41001,0.00014,30.69549]
[1778453743898,34.98,82082.7,0.0,-0.40961,0.00014,30.68945]
[1778453744122,34.98,82082.7,0.0,-0.40961,0.00014,30.68945]
[1778453744213,34.98,82082.7,0.0,-0.40961,0.00014,30.68945]
[1778453744905,34.98,82094.59,0.0,-0.40794,0.00014,30.66341]
[1778453746009,34.98,82094.59,0.0,-0.40794,0.00014,30.66341]
[1778453747562,34.98,82102.79,0.0,-0.40679,0.00014,30.64516]
[1778453747876,34.98,82102.79,0.0,-0.40679,0.00014,30.64516]
[1778453747945,34.98,82102.79,0.0,-0.40679,0.00014,30.64516]
[1778453747994,34.98,82102.79,0.0,-0.40679,0.00014,30.64516]
[1778453748149,34.98,82102.79,0.0,-0.40679,0.00014,30.64516]
[1778453748158,34.98,82102.79,0.0,-0.40679,0.00014,30.64516]
[1778453748194,34.98,82102.79,0.0,-0.40679,0.00014,30.64516]
[1778453748274,34.98,82102.79,0.0,-0.40679,0.00014,30.64516]
[1778453748297,34.98,82102.79,0.0,-0.40679,0.00014,30.64516]
[1778453748348,34.98,82115.59,0.0,-0.40499,0.00014,30.61615]
[1778453748439,34.98,82115.59,0.0,-0.40499,0.00014,30.61615]
[1778453749130,34.98,82115.59,0.0,-0.40499,0.00014,30.61615]
[1778453749131,34.98,82115.59,0.0,-0.40499,0.00014,30.61615]
[1778453749286,34.98,82115.59,0.0,-0.40499,0.00014,30.61615]
[1778453749347,34.98,82125.78,0.0,-0.40357,0.00014,30.59267]
[1778453749403,34.98,82125.78,0.0,-0.40357,0.00014,30.59267]
[1778453749411,34.98,82125.78,0.0,-0.40357,0.00014,30.59267]
[1778453749446,34.98,82125.78,0.0,-0.40357,0.00014,30.59267]
[1778453749534,34.98,82125.78,0.0,-0.40357,0.00014,30.59267]
[1778453749686,34.98,82125.78,0.0,-0.40357,0.00014,30.59267]
[1778453750094,34.98,82125.78,0.0,-0.40357,0.00014,30.59267]
[1778453750133,34.98,82139.55,0.0,-0.40164,0.00014,30.56023]
[1778453750458,34.98,82139.55,0.0,-0.40164,0.00014,30.56023]
[1778453750524,34.98,82139.55,0.0,-0.40164,0.00014,30.56023]
[1778453750847,34.98,82139.55,0.0,-0.40164,0.00014,30.56023]
[1778453750913,34.98,82139.55,0.0,-0.40164,0.00014,30.56023]
[1778453751259,34.98,82139.55,0.0,-0.40164,0.00014,30.56023]
[1778453751267,34.98,82145.9,0.0,-0.40075,0.00014,30.54504]
[1778453751373,34.98,82145.9,0.0,-0.40075,0.00014,30.54504]
[1778453751455,34.98,82145.9,0.0,-0.40075,0.00014,30.54504]
[1778453751537,34.98,82145.9,0.0,-0.40075,0.00014,30.54504]
[1778453751723,34.98,82145.9,0.0,-0.40075,0.00014,30.54504]
[1778453751878,34.98,82145.9,0.0,-0.40075,0.00014,30.54504]
[1778453752150,34.98,82145.9,0.0,-0.40075,0.00014,30.54504]
[1778453752211,34.98,82133.77,0.0,-0.40245,0.00014,30.574]
[1778453753398,34.98,82131.33,0.0,-0.40279,0.00014,30.57975]
[1778453753402,34.98,82131.33,0.0,-0.40279,0.00014,30.57975]
[1778453753404,34.98,82131.33,0.0,-0.40279,0.00014,30.57975]
[1778453753408,34.98,82131.33,0.0,-0.40279,0.00014,30.57975]
[1778453753899,34.98,82131.33,0.0,-0.40279,0.00014,30.57975]
[1778453754263,34.98,82131.33,0.0,-0.40279,0.00014,30.57975]
[1778453754576,34.98,82134.2,0.0,-0.40239,0.00014,30.57296]
[1778453754862,34.98,82134.2,0.0,-0.40239,0.00014,30.57296]
[1778453754980,34.98,82129.15,0.0,-0.4031,0.00014,30.58484]
[1778453755540,34.98,82129.15,0.0,-0.4031,0.00014,30.58484]
[1778453755663,34.98,82129.15,0.0,-0.4031,0.00014,30.58484]
[1778453755987,34.98,82112.32,0.0,-0.40546,0.00014,30.62377]
[1778453756543,34.98,82112.32,0.0,-0.40546,0.00014,30.62377]
[1778453756639,34.98,82112.32,0.0,-0.40546,0.00014,30.62377]
[1778453757671,34.98,82112.89,0.0,-0.40538,0.00014,30.62251]
[1778453757784,34.98,82112.89,0.0,-0.40538,0.00014,30.62251]
[1778453758343,34.98,82112.89,0.0,-0.40538,0.00014,30.62251]
[1778453761484,34.99,82117.82,0.0,-0.40469,0.00014,30.61129]
[1778453761624,34.99,82117.82,0.0,-0.40469,0.00014,30.61129]
[1778453761734,34.99,82117.82,0.0,-0.40469,0.00014,30.61129]
[1778453762367,34.99,82117.82,0.0,-0.40469,0.00014,30.61129]
[1778453762123,34.99,82106.03,0.0,-0.40635,0.00014,30.63815]
[1778453762630,34.99,82106.03,0.0,-0.40635,0.00014,30.63815]
[1778453763040,34.99,82089.73,0.0,-0.40864,0.00014,30.67441]
[1778453763604,34.99,82089.73,0.0,-0.40864,0.00014,30.67441]
[1778453764047,34.99,82080.65,0.0,-0.40992,0.00014,30.69416]
[1778453764692,34.99,82080.65,0.0,-0.40992,0.00014,30.69416]
[1778453765054,34.99,82071.85,0.0,-0.41116,0.00014,30.71298]
[1778453765932,34.99,82071.85,0.0,-0.41116,0.00014,30.71298]
[1778453766033,34.99,82071.85,0.0,-0.41116,0.00014,30.71298]
[1778453766110,34.99,82071.85,0.0,-0.41116,0.00014,30.71298]
[1778453766611,34.99,82071.9,0.0,-0.41115,0.00014,30.71285]
[1778453766832,34.99,82071.9,0.0,-0.41115,0.00014,30.71285]
[1778453768533,34.99,82079.26,0.0,-0.41011,0.00014,30.69707]
[1778453768778,34.99,82079.26,0.0,-0.41011,0.00014,30.69707]
[1778453769625,34.98,82083.76,0.0,-0.40947,0.00014,30.68734]
[1778453770089,34.98,82093.19,0.0,-0.40815,0.00014,30.66669]
[1778453775125,34.99,82095.7,0.0,-0.4078,0.00014,30.66121]
[1778453775711,34.99,82095.7,0.0,-0.4078,0.00014,30.66121]
[1778453775797,34.99,82095.7,0.0,-0.4078,0.00014,30.66121]
[1778453776137,34.99,82095.7,0.0,-0.4078,0.00014,30.66121]
[1778453776216,34.99,82086.45,0.0,-0.4091,0.00014,30.68155]
[1778453776807,34.99,82086.45,0.0,-0.4091,0.00014,30.68155]
[1778453777008,34.99,82086.45,0.0,-0.4091,0.00014,30.68155]
[1778453780879,34.99,82075.25,0.0,-0.41067,0.00014,30.70567]
[1778453780944,34.99,82075.25,0.0,-0.41067,0.00014,30.70567]
[1778453781283,34.99,82075.25,0.0,-0.41067,0.00014,30.70567]
[1778453781379,34.99,82075.25,0.0,-0.41067,0.00014,30.70567]
[1778453781305,34.98,82066.38,0.0,-0.41192,0.00014,30.72445]
[1778453781423,34.98,82066.38,0.0,-0.41192,0.00014,30.72445]
[1778453781463,34.98,82066.38,0.0,-0.41192,0.00014,30.72445]
[1778453781586,34.98,82066.38,0.0,-0.41192,0.00014,30.72445]
[1778453781974,34.98,82066.38,0.0,-0.41192,0.00014,30.72445]
[1778453782306,34.98,82066.38,0.0,-0.41192,0.00014,30.72445]
[1778453782380,34.99,82041.88,0.0,-0.41538,0.00014,30.77482]
[1778453783068,34.99,82041.88,0.0,-0.41538,0.00014,30.77482]
[1778453783286,34.99,82041.88,0.0,-0.41538,0.00014,30.77482]
[1778453783376,34.99,82034.74,0.0,-0.41639,0.00014,30.78909]
[1778453783495,34.99,82034.74,0.0,-0.41639,0.00014,30.78909]
[1778453783878,34.99,82034.74,0.0,-0.41639,0.00014,30.78909]
[1778453783936,34.99,82034.74,0.0,-0.41639,0.00014,30.78909]
[1778453783958,34.99,82034.74,0.0,-0.41639,0.00014,30.78909]
[1778453784035,34.99,82034.74,0.0,-0.41639,0.00014,30.78909]
[1778453784236,34.99,82034.74,0.0,-0.41639,0.00014,30.78909]
[1778453784261,34.99,82034.74,0.0,-0.41639,0.00014,30.78909]
[1778453784362,34.99,82045.93,0.0,-0.41481,0.00014,30.7667]
[1778453784935,34.99,82045.93,0.0,-0.41481,0.00014,30.7667]
[1778453790347,34.99,82042.74,0.0,-0.41527,0.00014,30.77329]
[1778453790822,34.99,82042.48,0.0,-0.41531,0.00014,30.77384]
[1778453790827,34.99,82042.48,0.0,-0.41531,0.00014,30.77384]
[1778453790842,34.99,82042.48,0.0,-0.41531,0.00014,30.77384]
[1778453790866,34.99,82042.48,0.0,-0.41531,0.00014,30.77384]
[1778453791243,34.99,82053.41,0.0,-0.41376,0.00014,30.74836]
[1778453791611,34.99,82053.41,0.0,-0.41376,0.00014,30.74836]
[1778453792221,34.99,82053.41,0.0,-0.41376,0.00014,30.74836]
[1778453792299,34.99,82053.41,0.0,-0.41376,0.00014,30.74836]
[1778453792383,34.99,82054.48,0.0,-0.41361,0.00014,30.74617]
[1778453796403,34.99,82061.56,0.0,-0.4126,0.00014,30.73145]
[1778453796757,34.99,82059.82,0.0,-0.41285,0.00014,30.73503]
[1778453796991,34.99,82059.82,0.0,-0.41285,0.00014,30.73503]
[1778453797286,34.99,82071.81,0.0,-0.41116,0.00014,30.70983]
[1778453798643,34.99,82072.57,0.0,-0.41105,0.00014,30.70819]
[1778453799652,34.99,82073.19,0.0,-0.41096,0.00014,30.70685]
[1778453799749,34.99,82073.19,0.0,-0.41096,0.00014,30.70685]
[1778453799865,34.99,82073.19,0.0,-0.41096,0.00014,30.70685]
[1778453800047,34.99,82073.19,0.0,-0.41096,0.00014,30.70685]
[1778453800212,34.99,82073.19,0.0,-0.41096,0.00014,30.70685]
[1778453800307,34.99,82083.86,0.0,-0.40946,0.00014,30.6839]
[1778453801702,34.99,82086.77,0.0,-0.40905,0.00014,30.67756]
[1778453803722,34.99,82085.73,0.0,-0.4092,0.00014,30.67989]
[1778453807840,34.99,82082.78,0.0,-0.40962,0.00014,30.6864]
[1778453807847,34.99,82082.78,0.0,-0.40962,0.00014,30.6864]
[1778453807864,34.99,82082.78,0.0,-0.40962,0.00014,30.6864]
[1778453808846,34.99,82081.39,0.0,-0.40981,0.00014,30.68944]
[1778453812799,34.99,82079.56,0.0,-0.41008,0.00014,30.69349]
[1778453813073,34.99,82079.56,0.0,-0.41008,0.00014,30.69349]
[1778453813275,34.99,82079.56,0.0,-0.41008,0.00014,30.69349]
[1778453813424,34.99,82079.56,0.0,-0.41008,0.00014,30.69349]
[1778453813401,35.0,82093.66,0.0,-0.4081,0.00014,30.66281]
[1778453813502,35.0,82093.66,0.0,-0.4081,0.00014,30.66281]
[1778453813532,35.0,82093.66,0.0,-0.4081,0.00014,30.66281]
[1778453814425,35.0,82093.66,0.0,-0.4081,0.00014,30.66281]
[1778453814410,35.0,82111.02,0.0,-0.40566,0.00014,30.62394]
[1778453814581,35.0,82111.02,0.0,-0.40566,0.00014,30.62394]
[1778453814591,35.0,82111.02,0.0,-0.40566,0.00014,30.62394]
[1778453814792,35.0,82111.02,0.0,-0.40566,0.00014,30.62394]
[1778453814872,35.0,82111.02,0.0,-0.40566,0.00014,30.62394]
[1778453815025,35.0,82111.02,0.0,-0.40566,0.00014,30.62394]
[1778453815068,35.0,82111.02,0.0,-0.40566,0.00014,30.62394]
[1778453815401,35.0,82111.02,0.0,-0.40566,0.00014,30.62394]
[1778453815415,35.0,82140.9,0.0,-0.40148,0.00014,30.55438]
[1778453815447,35.0,82140.9,0.0,-0.40148,0.00014,30.55438]
[1778453816191,35.0,82140.9,0.0,-0.40148,0.00014,30.55438]
[1778453816194,35.0,82140.9,0.0,-0.40148,0.00014,30.55438]
[1778453816238,35.0,82140.9,0.0,-0.40148,0.00014,30.55438]
[1778453816422,35.0,82145.75,0.0,-0.4008,0.00014,30.54277]
[1778453817392,35.0,82145.75,0.0,-0.4008,0.00014,30.54277]
[1778453819455,35.0,82154.08,0.0,-0.39963,0.00014,30.52263]
[1778453819488,35.0,82154.08,0.0,-0.39963,0.00014,30.52263]
[1778453820186,35.0,82154.08,0.0,-0.39963,0.00014,30.52263]
[1778453820202,35.0,82154.08,0.0,-0.39963,0.00014,30.52263]
[1778453820219,35.0,82154.08,0.0,-0.39963,0.00014,30.52263]
[1778453820944,35.0,82154.07,0.0,-0.39964,0.00014,30.52268]
[1778453821069,35.0,82154.07,0.0,-0.39964,0.00014,30.52268]
[1778453821165,35.0,82152.73,0.0,-0.39982,0.00014,30.52594]
[1778453822134,35.0,82152.73,0.0,-0.39982,0.00014,30.52594]
[1778453822275,35.0,82144.76,0.0,-0.40094,0.00014,30.54529]
[1778453822464,35.0,82135.64,0.0,-0.40222,0.00014,30.56702]
[1778453823626,35.0,82126.01,0.0,-0.40357,0.00014,30.58967]
[1778453824508,35.0,82126.01,0.0,-0.40357,0.00014,30.58967]
[1778453824645,35.0,82126.01,0.0,-0.40357,0.00014,30.58967]
[1778453826210,35.0,82127.72,0.0,-0.40333,0.00014,30.58572]
[1778453826240,35.0,82137.51,0.0,-0.40196,0.00014,30.56271]
[1778453827064,35.0,82137.51,0.0,-0.40196,0.00014,30.56271]
[1778453827251,35.0,82137.51,0.0,-0.40196,0.00014,30.56271]
[1778453827752,35.0,82140.85,0.0,-0.4015,0.00014,30.55483]
[1778453828214,35.0,82140.85,0.0,-0.4015,0.00014,30.55483]
[1778453829562,35.0,82145.02,0.0,-0.40092,0.00014,30.54485]
[1778453829600,35.0,82145.02,0.0,-0.40092,0.00014,30.54485]
[1778453829808,35.0,82141.74,0.0,-0.40138,0.00014,30.5527]
[1778453830656,35.0,82141.74,0.0,-0.40138,0.00014,30.5527]
[1778453830755,35.0,82133.91,0.0,-0.40247,0.00014,30.57133]
[1778453831990,35.0,82133.91,0.0,-0.40247,0.00014,30.57133]
[1778453832534,35.01,82124.23,0.0,-0.40383,0.00014,30.59406]
[1778453833813,35.01,82124.23,0.0,-0.40383,0.00014,30.59406]
[1778453835505,35.01,82118.42,0.0,-0.40465,0.00014,30.60753]
[1778453835551,35.01,82118.42,0.0,-0.40465,0.00014,30.60753]
[1778453835600,35.01,82118.42,0.0,-0.40465,0.00014,30.60753]
[1778453835750,35.01,82118.42,0.0,-0.40465,0.00014,30.60753]
[1778453836197,35.01,82118.42,0.0,-0.40465,0.00014,30.60753]
[1778453836511,35.01,82114.11,0.0,-0.40525,0.00014,30.61742]
[1778453842352,35.01,82109.31,0.0,-0.40593,0.00014,30.62838]
[1778453843323,35.01,82110.03,0.0,-0.40583,0.00014,30.62677]
[1778453843366,35.01,82095.47,0.0,-0.40787,0.00014,30.65939]
[1778453844629,35.01,82084.72,0.0,-0.40938,0.00014,30.68292]
[1778453848628,35.01,82084.73,0.0,-0.40938,0.00014,30.68284]
[1778453851090,35.01,82085.88,0.0,-0.40922,0.00014,30.68032]
[1778453851107,35.01,82085.88,0.0,-0.40922,0.00014,30.68032]
[1778453851334,35.01,82085.88,0.0,-0.40922,0.00014,30.68032]
[1778453851677,35.01,82074.26,0.0,-0.41084,0.00014,30.702]
[1778453852795,35.01,82074.26,0.0,-0.41084,0.00014,30.702]
[1778453855714,35.0,82071.77,0.0,-0.41119,0.00014,30.70721]
[1778453856222,35.0,82071.77,0.0,-0.41119,0.00014,30.70721]
[1778453856531,35.0,82069.85,0.0,-0.41146,0.00014,30.71125]
[1778453856581,35.0,82069.85,0.0,-0.41146,0.00014,30.71125]
[1778453856586,35.0,82069.85,0.0,-0.41146,0.00014,30.71125]
[1778453856611,35.0,82069.85,0.0,-0.41146,0.00014,30.71125]
[1778453856829,35.0,82069.85,0.0,-0.41146,0.00014,30.71125]
[1778453857398,35.0,82069.85,0.0,-0.41146,0.00014,30.71125]
[1778453857471,35.0,82062.88,0.0,-0.41244,0.00014,30.72583]
[1778453858087,35.0,82062.88,0.0,-0.41244,0.00014,30.72583]
[1778453858419,35.0,82044.72,0.0,-0.415,0.00014,30.76308]
[1778453858850,35.0,82044.72,0.0,-0.415,0.00014,30.76308]
[1778453858899,35.0,82044.72,0.0,-0.415,0.00014,30.76308]
[1778453859236,35.0,82044.72,0.0,-0.415,0.00014,30.76308]
[1778453859363,35.0,82044.72,0.0,-0.415,0.00014,30.76308]
[1778453862112,35.0,82048.73,0.0,-0.41443,0.00014,30.755]
[1778453862626,35.0,82047.33,0.0,-0.41463,0.00014,30.75783]
[1778453862645,35.0,82047.33,0.0,-0.41463,0.00014,30.75783]
[1778453863133,35.0,82047.33,0.0,-0.41463,0.00014,30.75783]
[1778453863387,35.0,82047.33,0.0,-0.41463,0.00014,30.75783]
[1778453863438,35.0,82047.33,0.0,-0.41463,0.00014,30.75783]
[1778453863534,35.0,82046.12,0.0,-0.4148,0.00014,30.76027]
[1778453863807,35.0,82046.12,0.0,-0.4148,0.00014,30.76027]
[1778453865438,35.0,82046.61,0.0,-0.41473,0.00014,30.75928]
[1778453865879,35.0,82048.41,0.0,-0.41447,0.00014,30.7556]
[1778453865902,35.0,82048.41,0.0,-0.41447,0.00014,30.7556]
[1778453866449,35.0,82048.41,0.0,-0.41447,0.00014,30.7556]
[1778453866504,35.0,82048.58,0.0,-0.41445,0.00014,30.75521]
[1778453867321,35.0,82048.58,0.0,-0.41445,0.00014,30.75521]
[1778453867326,35.0,82040.14,0.0,-0.41564,0.00014,30.77225]
[1778453867961,35.0,82040.14,0.0,-0.41564,0.00014,30.77225]
[1778453868180,35.0,82040.14,0.0,-0.41564,0.00014,30.77225]
[1778453868852,35.0,82037.23,0.0,-0.41605,0.00014,30.77805]
[1778453868870,35.0,82037.23,0.0,-0.41605,0.00014,30.77805]
[1778453868872,35.0,82037.23,0.0,-0.41605,0.00014,30.77805]
[1778453869372,35.0,82037.23,0.0,-0.41605,0.00014,30.77805]
[1778453870407,35.0,82049.31,0.0,-0.41435,0.00014,30.75373]
[1778453875447,35.0,82050.09,0.0,-0.41423,0.00014,30.75213]
[1778453875452,35.0,82050.09,0.0,-0.41423,0.00014,30.75213]
[1778453875461,35.0,82050.09,0.0,-0.41423,0.00014,30.75213]
[1778453875469,35.0,82050.09,0.0,-0.41423,0.00014,30.75213]
[1778453875710,35.0,82050.16,0.0,-0.41422,0.00014,30.75199]
[1778453876338,35.0,82050.16,0.0,-0.41422,0.00014,30.75199]
[1778453876437,35.0,82056.2,0.0,-0.41337,0.00014,30.73959]
[1778453878775,35.0,82057.39,0.0,-0.4132,0.00014,30.73711]
[1778453879187,35.0,82057.44,0.0,-0.41319,0.00014,30.73699]
[1778453882976,35.0,82054.38,0.0,-0.41362,0.00014,30.74323]
[1778453883014,35.0,82054.38,0.0,-0.41362,0.00014,30.74323]
[1778453883170,35.0,82054.38,0.0,-0.41362,0.00014,30.74323]
[1778453883409,35.0,82050.55,0.0,-0.41416,0.00014,30.75104]
[1778453883956,35.0,82050.55,0.0,-0.41416,0.00014,30.75104]
[1778453884012,35.0,82062.67,0.0,-0.41245,0.00014,30.72603]
[1778453885002,35.0,82062.67,0.0,-0.41245,0.00014,30.72603]
[1778453885135,34.99,82054.99,0.0,-0.41353,0.00014,30.7419]
[1778453886446,34.99,82054.99,0.0,-0.41353,0.00014,30.7419]
[1778453886480,34.99,82054.96,0.0,-0.41353,0.00014,30.74187]
[1778453889707,34.99,82051.67,0.0,-0.41399,0.00014,30.7486]
[1778453892073,34.99,82054.8,0.0,-0.41355,0.00014,30.74216]
[1778453892082,34.99,82054.8,0.0,-0.41355,0.00014,30.74216]
[1778453892214,34.99,82054.8,0.0,-0.41355,0.00014,30.74216]
[1778453892260,34.99,82054.8,0.0,-0.41355,0.00014,30.74216]
[1778453892304,34.99,82054.8,0.0,-0.41355,0.00014,30.74216]
[1778453893068,34.99,82051.45,0.0,-0.41402,0.00014,30.74902]
[1778453893483,34.99,82033.95,0.0,-0.41649,0.00014,30.78417]
[1778453893529,34.99,82033.95,0.0,-0.41649,0.00014,30.78417]
[1778453894117,34.99,82033.95,0.0,-0.41649,0.00014,30.78417]
[1778453894217,34.99,82028.28,0.0,-0.41729,0.00014,30.79532]
[1778453895929,34.99,82027.7,0.0,-0.41738,0.00014,30.79647]
[1778453898708,34.99,82020.1,0.0,-0.41846,0.00014,30.81123]
[1778453899064,34.99,82020.1,0.0,-0.41846,0.00014,30.81123]
[1778453899089,34.99,82020.1,0.0,-0.41846,0.00014,30.81123]
[1778453899199,34.99,82025.48,0.0,-0.4177,0.00014,30.80084]
[1778453900284,34.99,82025.48,0.0,-0.4177,0.00014,30.80084]
[1778453900385,34.99,82033.22,0.0,-0.4166,0.00014,30.78564]
[1778453903070,34.99,82024.96,0.0,-0.41777,0.00014,30.80185]
[1778453906069,34.99,82026.39,0.0,-0.41757,0.00014,30.7991]
[1778453907717,34.99,82027.0,0.0,-0.41748,0.00014,30.79794]
[1778453907861,34.99,82027.0,0.0,-0.41748,0.00014,30.79794]
[1778453908497,34.99,82027.0,0.0,-0.41748,0.00014,30.79794]
[1778453909112,34.99,82025.19,0.0,-0.41774,0.00014,30.8015]
[1778453912093,35.0,82025.72,0.0,-0.41766,0.00014,30.79721]
[1778453912167,35.0,82025.72,0.0,-0.41766,0.00014,30.79721]
[1778453912194,35.0,82025.23,0.0,-0.41773,0.00014,30.79817]
[1778453918176,35.0,82022.47,0.0,-0.41813,0.00014,30.80361]
[1778453923211,35.0,82022.38,0.0,-0.41814,0.00014,30.80372]
[1778453926262,35.0,82019.19,0.0,-0.41859,0.00014,30.80983]
[1778453928640,35.0,82021.02,0.0,-0.41833,0.00014,30.8063]
[1778453928696,35.0,82021.02,0.0,-0.41833,0.00014,30.8063]
[1778453929254,35.0,82031.29,0.0,-0.41687,0.00014,30.78633]
[1778453930050,35.0,82031.29,0.0,-0.41687,0.00014,30.78633]
[1778453930153,35.0,82031.29,0.0,-0.41687,0.00014,30.78633]
[1778453930261,35.0,82031.83,0.0,-0.4168,0.00014,30.78528]
[1778453933399,34.99,82031.12,0.0,-0.4169,0.00014,30.78663]
[1778453933411,34.99,82031.33,0.0,-0.41686,0.00014,30.78617]
[1778453933949,34.99,82031.33,0.0,-0.41686,0.00014,30.78617]
[1778453934068,34.99,82031.33,0.0,-0.41686,0.00014,30.78617]
[1778453935630,34.99,82022.51,0.0,-0.41811,0.00014,30.80338]
[1778453935977,34.99,82022.51,0.0,-0.41811,0.00014,30.80338]
[1778453940967,35.0,82018.96,0.0,-0.41862,0.00014,30.81028]
[1778453941338,35.0,82027.28,0.0,-0.41744,0.00014,30.7942]
[1778453942772,35.0,82028.16,0.0,-0.41732,0.00014,30.79249]
[1778453943352,35.0,82027.89,0.0,-0.41736,0.00014,30.79303]
[1778453948470,35.0,82024.41,0.0,-0.41785,0.00014,30.79989]
[1778453955436,35.0,82017.3,0.0,-0.41886,0.00014,30.81356]
[1778453958804,35.0,82017.43,0.0,-0.41884,0.00014,30.81334]
[1778453958815,35.0,82017.43,0.0,-0.41884,0.00014,30.81334]
[1778453958837,35.0,82017.43,0.0,-0.41884,0.00014,30.81334]
[1778453960472,35.0,81998.88,0.0,-0.42147,0.00014,30.84813]
[1778453960603,35.0,81998.88,0.0,-0.42147,0.00014,30.84813]
[1778453961499,35.0,81998.88,0.0,-0.42147,0.00014,30.84813]
[1778453966086,35.0,81993.82,0.0,-0.42219,0.00014,30.85733]
[1778453968173,35.0,81996.52,0.0,-0.4218,0.00014,30.85239]
[1778453970125,35.0,81999.1,0.0,-0.42143,0.00014,30.84763]
[1778453970165,35.0,81999.1,0.0,-0.42143,0.00014,30.84763]
[1778453975580,35.0,82004.94,0.0,-0.4206,0.00014,30.83353]
[1778453976492,35.0,82004.94,0.0,-0.4206,0.00014,30.83353]
[1778453977594,35.0,81993.92,0.0,-0.42216,0.00014,30.85381]
[1778453980275,35.0,81992.83,0.0,-0.42231,0.00014,30.85578]
[1778453983956,34.99,81986.94,0.0,-0.42315,0.00014,30.86635]
[1778453984155,34.99,81986.94,0.0,-0.42315,0.00014,30.86635]
[1778453984289,34.99,81986.94,0.0,-0.42315,0.00014,30.86635]
[1778453984645,34.99,81974.13,0.0,-0.42496,0.00014,30.88897]
[1778453987336,34.99,81971.84,0.0,-0.42529,0.00014,30.89295]
[1778453988767,34.99,81975.44,0.0,-0.42478,0.00014,30.8867]
[1778453988885,34.99,81975.44,0.0,-0.42478,0.00014,30.8867]
[1778453989133,34.99,81975.44,0.0,-0.42478,0.00014,30.8867]
[1778453989314,34.99,81975.44,0.0,-0.42478,0.00014,30.8867]
[1778453990209,34.99,81978.69,0.0,-0.42432,0.00014,30.881]
[1778453990312,34.99,81978.69,0.0,-0.42432,0.00014,30.881]
[1778453990544,34.99,81978.69,0.0,-0.42432,0.00014,30.881]
[1778453990587,34.99,81978.69,0.0,-0.42432,0.00014,30.881]
[1778453990413,34.99,82016.74,0.0,-0.41892,0.00014,30.81119]
[1778453991288,34.99,82016.74,0.0,-0.41892,0.00014,30.81119]
[1778453991311,34.99,82020.38,0.0,-0.41841,0.00014,30.80422]
[1778453991987,34.99,82020.38,0.0,-0.41841,0.00014,30.80422]
[1778453992040,34.99,82020.38,0.0,-0.41841,0.00014,30.80422]
[1778453993530,34.99,82023.32,0.0,-0.41799,0.00014,30.79856]
[1778453994808,35.0,82023.36,0.0,-0.41799,0.00014,30.79851]
[1778453994886,35.0,82024.82,0.0,-0.41778,0.00014,30.7957]
[1778453997601,34.99,82027.81,0.0,-0.41736,0.00014,30.78983]
[1778453997736,34.99,82029.66,0.0,-0.41709,0.00014,30.78619]
[1778453998993,34.99,82029.66,0.0,-0.41709,0.00014,30.78619]
[1778453999465,34.99,82029.66,0.0,-0.41709,0.00014,30.78619]
[1778453999565,34.99,82029.66,0.0,-0.41709,0.00014,30.78619]
[1778453999663,34.99,82030.07,0.0,-0.41704,0.00014,30.78542]
[1778454000083,34.99,82030.07,0.0,-0.41704,0.00014,30.78542]
[1778454000311,34.99,82030.07,0.0,-0.41704,0.00014,30.78542]
[1778454000400,34.99,82030.07,0.0,-0.41704,0.00014,30.78542]
[1778454000439,34.99,82030.07,0.0,-0.41704,0.00014,30.78542]
[1778454000527,34.99,82033.54,0.0,-0.41655,0.00014,30.77859]
[1778454000635,34.99,82033.54,0.0,-0.41655,0.00014,30.77859]
[1778454000796,34.99,82033.54,0.0,-0.41655,0.00014,30.77859]
[1778454000808,34.99,82033.54,0.0,-0.41655,0.00014,30.77859]
[1778454001105,34.99,82033.54,0.0,-0.41655,0.00014,30.77859]
[1778454001286,34.99,82033.54,0.0,-0.41655,0.00014,30.77859]
[1778454001321,35.0,82039.69,0.0,-0.41568,0.00014,30.7664]
[1778454002529,34.99,82059.5,0.0,-0.41288,0.00014,30.72595]
[1778454002722,34.99,82059.5,0.0,-0.41288,0.00014,30.72595]
[1778454002850,34.99,82059.5,0.0,-0.41288,0.00014,30.72595]
[1778454003130,34.99,82059.5,0.0,-0.41288,0.00014,30.72595]
[1778454003178,34.99,82067.15,0.0,-0.4118,0.00014,30.70997]
[1778454003823,34.99,82067.15,0.0,-0.4118,0.00014,30.70997]
[1778454003890,34.99,82067.15,0.0,-0.4118,0.00014,30.70997]
[1778454003963,34.99,82067.15,0.0,-0.4118,0.00014,30.70997]
[1778454004060,34.99,82067.15,0.0,-0.4118,0.00014,30.70997]
[1778454004195,34.99,82067.15,0.0,-0.4118,0.00014,30.70997]
[1778454004231,34.99,82067.15,0.0,-0.4118,0.00014,30.70997]
[1778454004236,34.99,82088.7,0.0,-0.40876,0.00014,30.66367]
[1778454004728,34.99,82088.7,0.0,-0.40876,0.00014,30.66367]
[1778454004762,34.99,82088.7,0.0,-0.40876,0.00014,30.66367]
[1778454004892,34.99,82088.7,0.0,-0.40876,0.00014,30.66367]
[1778454005082,34.99,82088.7,0.0,-0.40876,0.00014,30.66367]
[1778454005164,34.99,82088.7,0.0,-0.40876,0.00014,30.66367]
[1778454005225,34.99,82088.7,0.0,-0.40876,0.00014,30.66367]
[1778454005269,34.99,82088.7,0.0,-0.40876,0.00014,30.66367]
[1778454005364,34.99,82088.7,0.0,-0.40876,0.00014,30.66367]
[1778454005475,34.99,82088.7,0.0,-0.40876,0.00014,30.66367]
[1778454005627,34.99,82088.7,0.0,-0.40876,0.00014,30.66367]
[1778454005566,34.99,82111.88,0.0,-0.40551,0.00014,30.61192]
[1778454005709,34.99,82111.88,0.0,-0.40551,0.00014,30.61192]
[1778454005765,34.99,82111.88,0.0,-0.40551,0.00014,30.61192]
[1778454006123,34.99,82111.88,0.0,-0.40551,0.00014,30.61192]
[1778454006145,34.99,82111.88,0.0,-0.40551,0.00014,30.61192]
[1778454006437,34.99,82111.88,0.0,-0.40551,0.00014,30.61192]
[1778454006559,34.99,82111.88,0.0,-0.40551,0.00014,30.61192]
[1778454006615,34.99,82111.88,0.0,-0.40551,0.00014,30.61192]
[1778454006451,34.99,82152.91,0.0,-0.39976,0.00014,30.5152]
[1778454006725,34.99,82152.91,0.0,-0.39976,0.00014,30.5152]
[1778454006768,34.99,82152.91,0.0,-0.39976,0.00014,30.5152]
[1778454007193,34.99,82152.91,0.0,-0.39976,0.00014,30.5152]
[1778454007511,34.99,82152.91,0.0,-0.39976,0.00014,30.5152]
[1778454007699,34.99,82152.91,0.0,-0.39976,0.00014,30.5152]
[1778454007585,34.99,82213.71,0.0,-0.39129,0.00014,30.36037]
[1778454007799,34.99,82213.71,0.0,-0.39129,0.00014,30.36037]
[1778454007984,34.99,82213.71,0.0,-0.39129,0.00014,30.36037]
[1778454008051,34.99,82213.71,0.0,-0.39129,0.00014,30.36037]
[1778454008146,34.99,82213.71,0.0,-0.39129,0.00014,30.36037]
[1778454008242,34.99,82213.71,0.0,-0.39129,0.00014,30.36037]
[1778454008292,34.99,82213.71,0.0,-0.39129,0.00014,30.36037]
[1778454008636,34.99,82219.85,0.0,-0.39045,0.00014,30.34423]
[1778454009469,34.99,82219.85,0.0,-0.39045,0.00014,30.34423]
[1778454009486,34.99,82219.85,0.0,-0.39045,0.00014,30.34423]
[1778454009596,34.99,82219.85,0.0,-0.39045,0.00014,30.34423]
[1778454009632,35.0,82231.67,0.0,-0.38883,0.00014,30.31278]
[1778454010862,35.0,82240.23,0.0,-0.38764,0.00014,30.28914]
[1778454012122,35.0,82240.23,0.0,-0.38764,0.00014,30.28914]
[1778454012572,35.0,82240.23,0.0,-0.38764,0.00014,30.28914]
[1778454014837,34.99,82243.51,0.0,-0.38717,0.00014,30.27981]
[1778454015569,34.99,82243.51,0.0,-0.38717,0.00014,30.27981]
[1778454015607,34.99,82247.94,0.0,-0.38656,0.00014,30.2675]
[1778454015952,34.99,82247.94,0.0,-0.38656,0.00014,30.2675]
[1778454015996,34.99,82247.94,0.0,-0.38656,0.00014,30.2675]
[1778454016067,34.99,82247.94,0.0,-0.38656,0.00014,30.2675]
[1778454016262,34.99,82247.94,0.0,-0.38656,0.00014,30.2675]
[1778454016315,34.99,82247.94,0.0,-0.38656,0.00014,30.2675]
[1778454016536,34.99,82247.94,0.0,-0.38656,0.00014,30.2675]
[1778454016604,34.99,82247.94,0.0,-0.38656,0.00014,30.2675]
[1778454016632,35.0,82228.18,0.0,-0.3893,0.00014,30.32186]
[1778454016932,35.0,82228.18,0.0,-0.3893,0.00014,30.32186]
[1778454017237,35.0,82228.18,0.0,-0.3893,0.00014,30.32186]
[1778454017282,35.0,82228.18,0.0,-0.3893,0.00014,30.32186]
[1778454017465,35.0,82228.18,0.0,-0.3893,0.00014,30.32186]
[1778454017526,35.0,82228.18,0.0,-0.3893,0.00014,30.32186]
[1778454017664,35.0,82197.93,0.0,-0.3935,0.00014,30.40226]
[1778454017938,35.0,82197.93,0.0,-0.3935,0.00014,30.40226]
[1778454018200,35.0,82197.93,0.0,-0.3935,0.00014,30.40226]
[1778454018338,35.0,82197.93,0.0,-0.3935,0.00014,30.40226]
[1778454018461,35.0,82197.93,0.0,-0.3935,0.00014,30.40226]
[1778454018474,35.0,82188.21,0.0,-0.39485,0.00014,30.42736]
[1778454019141,35.0,82188.21,0.0,-0.39485,0.00014,30.42736]
[1778454019175,35.0,82188.21,0.0,-0.39485,0.00014,30.42736]
[1778454019239,35.0,82188.21,0.0,-0.39485,0.00014,30.42736]
[1778454019441,35.0,82176.49,0.0,-0.39648,0.00014,30.45713]
[1778454020208,35.0,82176.49,0.0,-0.39648,0.00014,30.45713]
[1778454020647,35.0,82159.54,0.0,-0.39884,0.00014,30.49928]
[1778454020914,35.0,82159.54,0.0,-0.39884,0.00014,30.49928]
[1778454021068,35.0,82159.54,0.0,-0.39884,0.00014,30.49928]
[1778454021150,35.0,82159.54,0.0,-0.39884,0.00014,30.49928]
[1778454021204,35.0,82159.54,0.0,-0.39884,0.00014,30.49928]
[1778454021220,35.0,82144.98,0.0,-0.40088,0.00014,30.5347]
[1778454022035,35.0,82144.98,0.0,-0.40088,0.00014,30.5347]
[1778454022228,35.0,82144.98,0.0,-0.40088,0.00014,30.5347]
[1778454022243,35.0,82144.98,0.0,-0.40088,0.00014,30.5347]
[1778454022344,35.0,82133.85,0.0,-0.40244,0.00014,30.56125]
[1778454022890,35.0,82133.85,0.0,-0.40244,0.00014,30.56125]
[1778454023037,35.0,82133.85,0.0,-0.40244,0.00014,30.56125]
[1778454023350,35.0,82133.85,0.0,-0.40244,0.00014,30.56125]
[1778454024068,35.0,82126.68,0.0,-0.40345,0.00014,30.5781]
[1778454024341,35.0,82126.68,0.0,-0.40345,0.00014,30.5781]
[1778454024347,35.0,82126.68,0.0,-0.40345,0.00014,30.5781]
[1778454024953,35.0,82130.64,0.0,-0.40289,0.00014,30.56887]
[1778454024972,35.0,82119.79,0.0,-0.40441,0.00014,30.59411]
[1778454026105,35.0,82119.79,0.0,-0.40441,0.00014,30.59411]
[1778454026647,35.0,82119.79,0.0,-0.40441,0.00014,30.59411]
[1778454026282,35.0,82108.95,0.0,-0.40594,0.00014,30.61893]
[1778454027541,35.0,82108.95,0.0,-0.40594,0.00014,30.61893]
[1778454028672,35.0,82103.28,0.0,-0.40673,0.00014,30.63171]
[1778454028737,35.0,82100.83,0.0,-0.40708,0.00014,30.63719]
[1778454028922,35.0,82100.83,0.0,-0.40708,0.00014,30.63719]
[1778454030431,35.0,82098.13,0.0,-0.40746,0.00014,30.64321]
[1778454030960,35.0,82096.47,0.0,-0.40769,0.00014,30.64688]
[1778454031534,35.0,82096.47,0.0,-0.40769,0.00014,30.64688]
[1778454032438,35.0,82097.47,0.0,-0.40754,0.00014,30.64136]
[1778454032608,35.0,82097.47,0.0,-0.40754,0.00014,30.64136]
[1778454033052,35.0,82092.95,0.0,-0.40818,0.00014,30.65135]
[1778454033518,35.0,82092.95,0.0,-0.40818,0.00014,30.65135]
[1778454033679,35.0,82092.95,0.0,-0.40818,0.00014,30.65135]
[1778454033554,35.0,82082.28,0.0,-0.40968,0.00014,30.67463]
[1778454033858,35.0,82082.28,0.0,-0.40968,0.00014,30.67463]
[1778454034333,35.0,82082.28,0.0,-0.40968,0.00014,30.67463]
[1778454034662,35.0,82072.19,0.0,-0.4111,0.00014,30.69626]
[1778454035414,35.0,82072.19,0.0,-0.4111,0.00014,30.69626]
[1778454035629,35.0,82072.19,0.0,-0.4111,0.00014,30.69626]
[1778454035666,35.0,82072.19,0.0,-0.4111,0.00014,30.69626]
[1778454035987,35.0,82077.66,0.0,-0.41032,0.00014,30.68456]
[1778454036086,35.0,82077.66,0.0,-0.41032,0.00014,30.68456]
[1778454036118,35.0,82077.66,0.0,-0.41032,0.00014,30.68456]
[1778454036160,35.0,82077.66,0.0,-0.41032,0.00014,30.68456]
[1778454036229,35.0,82077.66,0.0,-0.41032,0.00014,30.68456]
[1778454036295,35.0,82077.66,0.0,-0.41032,0.00014,30.68456]
[1778454036340,35.0,82077.66,0.0,-0.41032,0.00014,30.68456]
[1778454036586,35.0,82077.66,0.0,-0.41032,0.00014,30.68456]
[1778454036705,35.0,82107.26,0.0,-0.40616,0.00014,30.61936]
[1778454037359,35.0,82107.26,0.0,-0.40616,0.00014,30.61936]
[1778454037392,35.0,82107.26,0.0,-0.40616,0.00014,30.61936]
[1778454037455,35.0,82107.26,0.0,-0.40616,0.00014,30.61936]
[1778454037491,35.0,82119.52,0.0,-0.40444,0.00014,30.5914]
[1778454037996,35.0,82119.52,0.0,-0.40444,0.00014,30.5914]
[1778454038131,35.0,82111.62,0.0,-0.40555,0.00014,30.60951]
[1778454038869,35.0,82111.62,0.0,-0.40555,0.00014,30.60951]
[1778454039774,35.0,82111.31,0.0,-0.4056,0.00014,30.61022]
[1778454040145,35.0,82128.52,0.0,-0.40318,0.00014,30.57054]
[1778454040979,35.0,82128.52,0.0,-0.40318,0.00014,30.57054]
[1778454044747,35.0,82128.4,0.0,-0.40321,0.00014,30.57096]
[1778454044764,35.0,82128.4,0.0,-0.40321,0.00014,30.57096]
[1778454044909,35.0,82128.4,0.0,-0.40321,0.00014,30.57096]
[1778454045391,35.0,82128.4,0.0,-0.40321,0.00014,30.57096]
[1778454045636,35.0,82128.4,0.0,-0.40321,0.00014,30.57096]
[1778454045650,35.0,82135.92,0.0,-0.40216,0.00014,30.5533]
[1778454045885,35.0,82135.92,0.0,-0.40216,0.00014,30.5533]
[1778454045949,35.0,82135.92,0.0,-0.40216,0.00014,30.5533]
[1778454046075,35.0,82135.92,0.0,-0.40216,0.00014,30.5533]
[1778454046105,35.0,82135.92,0.0,-0.40216,0.00014,30.5533]
[1778454046152,35.0,82135.92,0.0,-0.40216,0.00014,30.5533]
[1778454046367,35.0,82135.92,0.0,-0.40216,0.00014,30.5533]
[1778454046668,35.0,82135.92,0.0,-0.40216,0.00014,30.5533]
[1778454046721,35.0,82163.04,0.0,-0.39836,0.00014,30.48771]
[1778454047443,35.0,82163.04,0.0,-0.39836,0.00014,30.48771]
[1778454047450,35.0,82163.04,0.0,-0.39836,0.00014,30.48771]
[1778454047475,35.0,82189.89,0.0,-0.39462,0.00014,30.42001]
[1778454048083,35.0,82189.89,0.0,-0.39462,0.00014,30.42001]
[1778454048229,35.0,82192.88,0.0,-0.3942,0.00014,30.4123]
[1778454050265,35.0,82194.12,0.0,-0.39403,0.00014,30.40908]
[1778454050484,35.0,82194.12,0.0,-0.39403,0.00014,30.40908]
[1778454050649,35.0,82194.12,0.0,-0.39403,0.00014,30.40908]
[1778454051396,35.0,82190.05,0.0,-0.3946,0.00014,30.41956]
[1778454051737,35.0,82190.05,0.0,-0.3946,0.00014,30.41956]
[1778454051741,35.0,82190.05,0.0,-0.3946,0.00014,30.41956]
[1778454051742,35.0,82169.28,0.0,-0.39749,0.00014,30.47209]
[1778454051867,35.0,82169.28,0.0,-0.39749,0.00014,30.47209]
[1778454051880,35.0,82169.28,0.0,-0.39749,0.00014,30.47209]
[1778454051886,35.0,82169.28,0.0,-0.39749,0.00014,30.47209]
[1778454051947,35.0,82169.28,0.0,-0.39749,0.00014,30.47209]
[1778454052134,35.0,82169.28,0.0,-0.39749,0.00014,30.47209]
[1778454052689,35.0,82169.28,0.0,-0.39749,0.00014,30.47209]
[1778454052691,35.0,82182.97,0.0,-0.39558,0.00014,30.43761]
[1778454052997,35.0,82182.97,0.0,-0.39558,0.00014,30.43761]
[1778454053381,35.0,82182.97,0.0,-0.39558,0.00014,30.43761]
[1778454053449,35.0,82182.97,0.0,-0.39558,0.00014,30.43761]
[1778454053850,35.0,82187.69,0.0,-0.39492,0.00014,30.42553]
[1778454055200,35.0,82189.67,0.0,-0.39464,0.00014,30.42044]
[1778454055213,35.0,82189.67,0.0,-0.39464,0.00014,30.42044]
[1778454055383,35.0,82189.67,0.0,-0.39464,0.00014,30.42044]
[1778454055492,35.0,82189.67,0.0,-0.39464,0.00014,30.42044]
[1778454055623,35.0,82189.67,0.0,-0.39464,0.00014,30.42044]
[1778454055630,35.0,82189.67,0.0,-0.39464,0.00014,30.42044]
[1778454055722,35.0,82198.06,0.0,-0.39348,0.00014,30.39874]
[1778454055838,35.0,82198.06,0.0,-0.39348,0.00014,30.39874]
[1778454056520,35.0,82211.9,0.0,-0.39155,0.00014,30.36239]
[1778454057010,35.0,82211.9,0.0,-0.39155,0.00014,30.36239]
[1778454057298,35.0,82190.57,0.0,-0.39452,0.00014,30.41812]
[1778454058305,35.0,82189.38,0.0,-0.39468,0.00014,30.42117]
[1778454060525,35.0,82189.17,0.0,-0.39471,0.00014,30.4217]
[1778454060557,35.0,82189.17,0.0,-0.39471,0.00014,30.4217]
[1778454061326,35.0,82180.11,0.0,-0.39597,0.00014,30.44477]
[1778454061918,35.0,82180.11,0.0,-0.39597,0.00014,30.44477]
[1778454062106,35.0,82180.11,0.0,-0.39597,0.00014,30.44477]
[1778454063764,35.0,82171.23,0.0,-0.39721,0.00014,30.46706]
[1778454063867,35.0,82171.23,0.0,-0.39721,0.00014,30.46706]
[1778454064038,35.0,82171.23,0.0,-0.39721,0.00014,30.46706]
[1778454064277,35.0,82171.23,0.0,-0.39721,0.00014,30.46706]
[1778454064356,35.0,82196.95,0.0,-0.39362,0.00014,30.40147]
[1778454065539,35.0,82196.95,0.0,-0.39362,0.00014,30.40147]
[1778454065675,35.0,82196.95,0.0,-0.39362,0.00014,30.40147]
[1778454065723,35.0,82203.26,0.0,-0.39275,0.00014,30.38501]
[1778454065785,35.0,82203.26,0.0,-0.39275,0.00014,30.38501]
[1778454065843,35.0,82203.26,0.0,-0.39275,0.00014,30.38501]
[1778454065989,35.0,82203.26,0.0,-0.39275,0.00014,30.38501]
[1778454066066,35.0,82203.26,0.0,-0.39275,0.00014,30.38501]
[1778454066150,35.0,82203.26,0.0,-0.39275,0.00014,30.38501]
[1778454067990,35.0,82203.17,0.0,-0.39276,0.00014,30.38526]
[1778454068109,35.0,82203.17,0.0,-0.39276,0.00014,30.38526]
[1778454068547,35.0,82203.17,0.0,-0.39276,0.00014,30.38526]
[1778454068750,35.0,82203.17,0.0,-0.39276,0.00014,30.38526]
[1778454068620,35.0,82190.36,0.0,-0.39454,0.00014,30.41852]
[1778454068809,35.0,82190.36,0.0,-0.39454,0.00014,30.41852]
[1778454068815,35.0,82190.36,0.0,-0.39454,0.00014,30.41852]
[1778454069598,35.0,82190.36,0.0,-0.39454,0.00014,30.41852]
[1778454069687,35.0,82174.64,0.0,-0.39673,0.00014,30.45848]
[1778454074760,34.99,82168.72,0.0,-0.39755,0.00014,30.47314]
[1778454077420,34.99,82167.99,0.0,-0.39764,0.00014,30.47483]
[1778454077460,34.99,82167.99,0.0,-0.39764,0.00014,30.47483]
[1778454077806,34.99,82166.85,0.0,-0.3978,0.00014,30.47762]
[1778454078074,34.99,82166.85,0.0,-0.3978,0.00014,30.47762]
[1778454078449,34.99,82149.85,0.0,-0.40017,0.00014,30.51929]
[1778454079543,34.99,82149.85,0.0,-0.40017,0.00014,30.51929]
[1778454080161,34.99,82149.65,0.0,-0.4002,0.00014,30.51977]
[1778454080383,34.99,82149.65,0.0,-0.4002,0.00014,30.51977]
[1778454080505,34.99,82149.65,0.0,-0.4002,0.00014,30.51977]
[1778454081347,34.99,82156.51,0.0,-0.39924,0.00014,30.50308]
[1778454081470,34.99,82150.45,0.0,-0.40009,0.00014,30.51779]
[1778454082245,34.99,82150.45,0.0,-0.40009,0.00014,30.51779]
[1778454082268,34.99,82150.45,0.0,-0.40009,0.00014,30.51779]
[1778454082303,34.99,82150.45,0.0,-0.40009,0.00014,30.51779]
[1778454082347,34.99,82150.45,0.0,-0.40009,0.00014,30.51779]
[1778454082559,34.99,82150.45,0.0,-0.40009,0.00014,30.51779]
[1778454082565,34.99,82150.45,0.0,-0.40009,0.00014,30.51779]
[1778454082643,34.99,82147.33,0.0,-0.40052,0.00014,30.52528]
[1778454083073,34.99,82147.33,0.0,-0.40052,0.00014,30.52528]
[1778454083200,34.99,82147.33,0.0,-0.40052,0.00014,30.52528]
[1778454083247,34.99,82147.33,0.0,-0.40052,0.00014,30.52528]
[1778454083686,34.99,82147.33,0.0,-0.40052,0.00014,30.52528]
[1778454083742,34.99,82129.45,0.0,-0.40303,0.00014,30.56786]
[1778454084775,34.99,82117.52,0.0,-0.4047,0.00014,30.59561]
[1778454085126,34.99,82117.52,0.0,-0.4047,0.00014,30.59561]
[1778454085600,34.99,82117.52,0.0,-0.4047,0.00014,30.59561]
[1778454086506,34.99,82108.2,0.0,-0.40601,0.00014,30.61688]
[1778454087286,34.99,82108.2,0.0,-0.40601,0.00014,30.61688]
[1778454088392,34.99,82109.12,0.0,-0.40588,0.00014,30.61481]
[1778454088418,34.99,82109.12,0.0,-0.40588,0.00014,30.61481]
[1778454088498,34.99,82109.12,0.0,-0.40588,0.00014,30.61481]
[1778454088634,34.99,82109.12,0.0,-0.40588,0.00014,30.61481]
[1778454088665,34.99,82109.12,0.0,-0.40588,0.00014,30.61481]
[1778454088670,34.99,82109.12,0.0,-0.40588,0.00014,30.61481]
[1778454088978,34.99,82105.93,0.0,-0.40633,0.00014,30.62203]
[1778454089072,34.99,82105.93,0.0,-0.40633,0.00014,30.62203]
[1778454089167,34.99,82105.93,0.0,-0.40633,0.00014,30.62203]
[1778454089739,34.99,82126.01,0.0,-0.40351,0.00014,30.576]
[1778454090760,34.99,82133.15,0.0,-0.40252,0.00014,30.55934]
[1778454091703,34.99,82133.15,0.0,-0.40252,0.00014,30.55934]
[1778454091772,34.99,82133.15,0.0,-0.40252,0.00014,30.55934]
[1778454091920,34.99,82132.32,0.0,-0.40263,0.00014,30.55799]
[1778454091928,34.99,82132.32,0.0,-0.40263,0.00014,30.55799]
[1778454091955,34.99,82132.32,0.0,-0.40263,0.00014,30.55799]
[1778454091956,34.99,82132.32,0.0,-0.40263,0.00014,30.55799]
[1778454092396,34.99,82132.32,0.0,-0.40263,0.00014,30.55799]
[1778454092410,34.99,82132.32,0.0,-0.40263,0.00014,30.55799]
[1778454092641,34.99,82132.32,0.0,-0.40263,0.00014,30.55799]
[1778454092716,34.99,82149.87,0.0,-0.40017,0.00014,30.51612]
[1778454093375,34.99,82149.87,0.0,-0.40017,0.00014,30.51612]
[1778454093556,34.99,82159.88,0.0,-0.39877,0.00014,30.49163]
[1778454095851,34.99,82159.2,0.0,-0.39886,0.00014,30.4932]
[1778454101612,34.98,82163.92,0.0,-0.39819,0.00014,30.48127]
[1778454102483,34.98,82163.92,0.0,-0.39819,0.00014,30.48127]
[1778454103628,34.98,82176.18,0.0,-0.39647,0.00014,30.45054]
[1778454106281,34.98,82175.57,0.0,-0.39655,0.00014,30.45201]
[1778454106333,34.98,82175.57,0.0,-0.39655,0.00014,30.45201]
[1778454106744,34.98,82175.57,0.0,-0.39655,0.00014,30.45201]
[1778454107716,34.98,82172.56,0.0,-0.39697,0.00014,30.45955]
[1778454107979,34.98,82176.85,0.0,-0.39637,0.00014,30.44873]
[1778454108024,34.98,82176.85,0.0,-0.39637,0.00014,30.44873]
[1778454110660,34.98,82181.07,0.0,-0.39578,0.00014,30.43799]
[1778454110670,34.98,82181.07,0.0,-0.39578,0.00014,30.43799]
[1778454110843,34.98,82183.49,0.0,-0.39544,0.00014,30.4318]
[1778454111684,34.98,82192.05,0.0,-0.39425,0.00014,30.40982]
[1778454111827,34.98,82192.05,0.0,-0.39425,0.00014,30.40982]
[1778454112174,34.98,82192.05,0.0,-0.39425,0.00014,30.40982]
[1778454112245,34.98,82192.05,0.0,-0.39425,0.00014,30.40982]
[1778454112691,34.98,82201.67,0.0,-0.39291,0.00014,30.38479]
[1778454113654,34.98,82201.67,0.0,-0.39291,0.00014,30.38479]
[1778454113698,34.98,82209.33,0.0,-0.39184,0.00014,30.36463]
[1778454118756,34.98,82202.22,0.0,-0.39283,0.00014,30.38341]
[1778454118819,34.98,82202.22,0.0,-0.39283,0.00014,30.38341]
[1778454121232,34.98,82200.18,0.0,-0.39312,0.00014,30.38878]
[1778454123268,34.98,82201.07,0.0,-0.393,0.00014,30.38647]
[1778454125854,34.98,82206.93,0.0,-0.39218,0.00014,30.37111]
[1778454125861,34.98,82206.93,0.0,-0.39218,0.00014,30.37111]
[1778454125879,34.98,82206.93,0.0,-0.39218,0.00014,30.37111]
[1778454126070,34.98,82206.93,0.0,-0.39218,0.00014,30.37111]
[1778454126147,34.98,82206.93,0.0,-0.39218,0.00014,30.37111]
[1778454126264,34.98,82206.93,0.0,-0.39218,0.00014,30.37111]
[1778454126359,34.98,82206.93,0.0,-0.39218,0.00014,30.37111]
[1778454126791,34.98,82227.11,0.0,-0.38938,0.00014,30.31715]
[1778454128029,34.98,82230.36,0.0,-0.38893,0.00014,30.30833]
[1778454128365,34.98,82230.36,0.0,-0.38893,0.00014,30.30833]
[1778454128701,34.98,82230.36,0.0,-0.38893,0.00014,30.30833]
[1778454128711,34.98,82230.36,0.0,-0.38893,0.00014,30.30833]
[1778454128732,34.98,82230.36,0.0,-0.38893,0.00014,30.30833]
[1778454128780,34.98,82230.36,0.0,-0.38893,0.00014,30.30833]
[1778454128887,34.98,82230.36,0.0,-0.38893,0.00014,30.30833]
[1778454128800,34.98,82230.36,0.0,-0.38893,0.00014,30.30838]
[1778454129007,34.98,82230.36,0.0,-0.38893,0.00014,30.30838]
[1778454129007,34.98,82230.36,0.0,-0.38893,0.00014,30.30838]
[1778454129241,34.98,82230.36,0.0,-0.38893,0.00014,30.30838]
[1778454129656,34.98,82230.36,0.0,-0.38893,0.00014,30.30838]
[1778454129873,34.98,82257.88,0.0,-0.38512,0.00014,30.23202]
[1778454130150,34.98,82257.88,0.0,-0.38512,0.00014,30.23202]
[1778454130218,34.98,82257.88,0.0,-0.38512,0.00014,30.23202]
[1778454130394,34.98,82257.88,0.0,-0.38512,0.00014,30.23202]
[1778454130451,34.98,82257.88,0.0,-0.38512,0.00014,30.23202]
[1778454130505,34.98,82257.88,0.0,-0.38512,0.00014,30.23202]
[1778454130929,34.98,82257.88,0.0,-0.38512,0.00014,30.23202]
[1778454130938,34.98,82257.88,0.0,-0.38512,0.00014,30.23202]
[1778454130888,34.98,82278.76,0.0,-0.38224,0.00014,30.17224]
[1778454131087,34.98,82278.76,0.0,-0.38224,0.00014,30.17224]
[1778454131132,34.98,82278.76,0.0,-0.38224,0.00014,30.17224]
[1778454131182,34.98,82278.76,0.0,-0.38224,0.00014,30.17224]
[1778454131198,34.98,82278.76,0.0,-0.38224,0.00014,30.17224]
[1778454131240,34.98,82278.76,0.0,-0.38224,0.00014,30.17224]
[1778454131287,34.98,82278.76,0.0,-0.38224,0.00014,30.17224]
[1778454131295,34.98,82278.76,0.0,-0.38224,0.00014,30.17224]
[1778454131348,34.98,82278.76,0.0,-0.38224,0.00014,30.17224]
[1778454131704,34.98,82278.76,0.0,-0.38224,0.00014,30.17224]
[1778454131799,34.98,82278.76,0.0,-0.38224,0.00014,30.17224]
[1778454131895,34.98,82343.39,0.0,-0.37336,0.00014,29.97719]
[1778454132121,34.98,82343.39,0.0,-0.37336,0.00014,29.97719]
[1778454132517,34.98,82343.39,0.0,-0.37336,0.00014,29.97719]
[1778454132824,34.98,82343.39,0.0,-0.37336,0.00014,29.97719]
[1778454132901,34.98,82354.81,0.0,-0.3718,0.00014,29.94115]
[1778454133069,34.98,82354.81,0.0,-0.3718,0.00014,29.94115]
[1778454133162,34.98,82354.81,0.0,-0.3718,0.00014,29.94115]
[1778454133194,34.98,82354.81,0.0,-0.3718,0.00014,29.94115]
[1778454133244,34.98,82354.81,0.0,-0.3718,0.00014,29.94115]
[1778454133314,34.98,82354.81,0.0,-0.3718,0.00014,29.94115]
[1778454133340,34.98,82354.81,0.0,-0.3718,0.00014,29.94115]
[1778454133423,34.98,82354.81,0.0,-0.3718,0.00014,29.94115]
[1778454133442,34.98,82354.81,0.0,-0.3718,0.00014,29.94115]
[1778454133646,34.98,82354.81,0.0,-0.3718,0.00014,29.94115]
[1778454133912,34.98,82366.96,0.0,-0.37014,0.00014,29.90215]
[1778454133998,34.98,82366.96,0.0,-0.37014,0.00014,29.90215]
[1778454134077,34.98,82366.96,0.0,-0.37014,0.00014,29.90215]
[1778454134383,34.98,82366.96,0.0,-0.37014,0.00014,29.90215]
[1778454134410,34.98,82366.96,0.0,-0.37014,0.00014,29.90215]
[1778454134540,34.98,82366.96,0.0,-0.37014,0.00014,29.90215]
[1778454134919,34.96,82353.94,0.0,-0.37187,0.00014,29.94267]
[1778454135216,34.96,82353.94,0.0,-0.37187,0.00014,29.94267]
[1778454135390,34.96,82353.94,0.0,-0.37187,0.00014,29.94267]
[1778454135926,34.97,82356.47,0.0,-0.37153,0.00014,29.93478]
[1778454136225,34.97,82356.47,0.0,-0.37153,0.00014,29.93478]
[1778454136287,34.97,82356.47,0.0,-0.37153,0.00014,29.93478]
[1778454136933,34.97,82343.22,0.0,-0.37334,0.00014,29.97663]
[1778454137011,34.97,82343.22,0.0,-0.37334,0.00014,29.97663]
[1778454137701,34.97,82343.22,0.0,-0.37334,0.00014,29.97663]
[1778454137944,34.97,82329.55,0.0,-0.37522,0.00014,30.01925]
[1778454138175,34.97,82329.55,0.0,-0.37522,0.00014,30.01925]
[1778454139024,34.97,82329.55,0.0,-0.37522,0.00014,30.01935]
[1778454139564,34.97,82329.55,0.0,-0.37522,0.00014,30.01935]
[1778454139671,34.97,82316.49,0.0,-0.37702,0.00014,30.05939]
[1778454140128,34.97,82316.49,0.0,-0.37702,0.00014,30.05939]
[1778454140268,34.97,82316.49,0.0,-0.37702,0.00014,30.05939]
[1778454140274,34.97,82316.49,0.0,-0.37702,0.00014,30.05939]
[1778454140380,34.97,82316.49,0.0,-0.37702,0.00014,30.05939]
[1778454141585,34.97,82316.15,0.0,-0.37707,0.00014,30.06046]
[1778454141625,34.97,82316.15,0.0,-0.37707,0.00014,30.06046]
[1778454141658,34.97,82307.4,0.0,-0.37827,0.00014,30.08693]
[1778454142031,34.97,82307.4,0.0,-0.37827,0.00014,30.08693]
[1778454142513,34.97,82307.4,0.0,-0.37827,0.00014,30.08693]
[1778454143728,34.97,82300.26,0.0,-0.37925,0.00014,30.10831]
[1778454143889,34.97,82300.26,0.0,-0.37925,0.00014,30.10831]
[1778454143903,34.97,82300.26,0.0,-0.37925,0.00014,30.10831]
[1778454144260,34.97,82297.64,0.0,-0.37961,0.00014,30.11611]
[1778454144865,34.97,82297.64,0.0,-0.37961,0.00014,30.11611]
[1778454144904,34.97,82297.64,0.0,-0.37961,0.00014,30.11611]
[1778454144927,34.97,82311.81,0.0,-0.37766,0.00014,30.07365]
[1778454144970,34.97,82311.81,0.0,-0.37766,0.00014,30.07365]
[1778454145073,34.97,82311.81,0.0,-0.37766,0.00014,30.07365]
[1778454145479,34.97,82311.81,0.0,-0.37766,0.00014,30.07365]
[1778454145895,34.97,82311.81,0.0,-0.37766,0.00014,30.07365]
[1778454145933,34.97,82311.81,0.0,-0.37766,0.00014,30.07365]
[1778454145924,34.97,82340.85,0.0,-0.37368,0.00014,29.98443]
[1778454146288,34.97,82340.85,0.0,-0.37368,0.00014,29.98443]
[1778454146468,34.97,82340.85,0.0,-0.37368,0.00014,29.98443]
[1778454146712,34.97,82361.65,0.0,-0.37084,0.00014,29.91853]
[1778454147282,34.97,82361.65,0.0,-0.37084,0.00014,29.91853]
[1778454147501,34.97,82361.65,0.0,-0.37084,0.00014,29.91853]
[1778454147781,34.97,82361.65,0.0,-0.37084,0.00014,29.91853]
[1778454147789,34.97,82360.14,0.0,-0.37104,0.00014,29.92338]
[1778454148040,34.97,82360.14,0.0,-0.37104,0.00014,29.92338]
[1778454148068,34.97,82360.14,0.0,-0.37104,0.00014,29.92338]
[1778454148083,34.97,82360.14,0.0,-0.37104,0.00014,29.92338]
[1778454148933,34.97,82360.14,0.0,-0.37104,0.00014,29.92338]
[1778454148670,34.97,82355.5,0.0,-0.37168,0.00014,29.93823]
[1778454150337,34.97,82352.69,0.0,-0.37206,0.00014,29.94715]
[1778454150610,34.97,82352.69,0.0,-0.37206,0.00014,29.94715]
[1778454150901,34.97,82351.34,0.0,-0.37225,0.00014,29.95143]
[1778454152268,34.97,82351.05,0.0,-0.37228,0.00014,29.94908]
[1778454152301,34.97,82351.05,0.0,-0.37228,0.00014,29.94908]
[1778454152369,34.97,82351.05,0.0,-0.37228,0.00014,29.94908]
[1778454152544,34.97,82351.05,0.0,-0.37228,0.00014,29.94908]
[1778454152648,34.97,82351.05,0.0,-0.37228,0.00014,29.94908]
[1778454152888,34.97,82351.05,0.0,-0.37228,0.00014,29.94908]
[1778454153351,34.97,82351.05,0.0,-0.37228,0.00014,29.94919]
[1778454153845,34.97,82351.05,0.0,-0.37228,0.00014,29.94919]
[1778454153865,34.97,82351.05,0.0,-0.37228,0.00014,29.94919]
[1778454153947,34.97,82312.56,0.0,-0.37756,0.00014,30.06832]
[1778454154030,34.97,82312.56,0.0,-0.37756,0.00014,30.06832]
[1778454154306,34.97,82312.56,0.0,-0.37756,0.00014,30.06832]
[1778454154956,34.97,82304.6,0.0,-0.37866,0.00014,30.0923]
[1778454156310,34.97,82306.75,0.0,-0.37836,0.00014,30.08586]
[1778454156629,34.97,82306.75,0.0,-0.37836,0.00014,30.08586]
[1778454156811,34.97,82306.75,0.0,-0.37836,0.00014,30.08586]
[1778454156851,34.97,82298.58,0.0,-0.37948,0.00014,30.11029]
[1778454157267,34.97,82309.42,0.0,-0.37799,0.00014,30.07785]
[1778454158730,34.97,82309.42,0.0,-0.37799,0.00014,30.07785]
[1778454161448,34.98,82315.01,0.0,-0.37723,0.00014,30.06105]
[1778454162851,34.98,82314.63,0.0,-0.37728,0.00014,30.06223]
[1778454164360,34.98,82314.07,0.0,-0.37736,0.00014,30.06399]
[1778454164848,34.98,82314.07,0.0,-0.37736,0.00014,30.06399]
[1778454165101,34.98,82307.05,0.0,-0.37833,0.00014,30.08518]
[1778454165336,34.98,82307.05,0.0,-0.37833,0.00014,30.08518]
[1778454165379,34.98,82295.34,0.0,-0.37994,0.00014,30.12012]
[1778454166339,34.98,82295.34,0.0,-0.37994,0.00014,30.12012]
[1778454166431,34.98,82295.34,0.0,-0.37994,0.00014,30.12012]
[1778454166477,34.98,82295.34,0.0,-0.37994,0.00014,30.12012]
[1778454166502,34.98,82286.12,0.0,-0.38121,0.00014,30.14726]
[1778454167107,34.98,82286.12,0.0,-0.38121,0.00014,30.14726]
[1778454168158,34.98,82290.03,0.0,-0.38067,0.00014,30.13576]
[1778454168360,34.98,82290.03,0.0,-0.38067,0.00014,30.13576]
[1778454169530,34.98,82287.38,0.0,-0.38103,0.00014,30.14352]
[1778454171196,34.98,82276.78,0.0,-0.38249,0.00014,30.17431]
[1778454172528,34.98,82276.78,0.0,-0.38249,0.00014,30.17431]
[1778454174642,34.97,82285.32,0.0,-0.38131,0.00014,30.14939]
[1778454174692,34.97,82285.32,0.0,-0.38131,0.00014,30.14939]
[1778454174810,34.97,82285.32,0.0,-0.38131,0.00014,30.14939]
[1778454174853,34.97,82285.32,0.0,-0.38131,0.00014,30.14939]
[1778454174857,34.97,82285.32,0.0,-0.38131,0.00014,30.14939]
[1778454174879,34.97,82285.32,0.0,-0.38131,0.00014,30.14939]
[1778454175141,34.97,82285.32,0.0,-0.38131,0.00014,30.14939]
[1778454175198,34.97,82285.32,0.0,-0.38131,0.00014,30.14939]
[1778454175334,34.97,82285.77,0.0,-0.38125,0.00014,30.14804]
[1778454175439,34.97,82285.77,0.0,-0.38125,0.00014,30.14804]
[1778454175970,34.97,82285.77,0.0,-0.38125,0.00014,30.14804]
[1778454175987,34.97,82333.74,0.0,-0.37466,0.00014,30.00349]
[1778454176969,34.97,82349.16,0.0,-0.37254,0.00014,29.95521]
[1778454177099,34.97,82349.16,0.0,-0.37254,0.00014,29.95521]
[1778454177440,34.97,82349.16,0.0,-0.37254,0.00014,29.95521]
[1778454179514,34.97,82356.47,0.0,-0.37155,0.00014,29.93203]
[1778454179845,34.97,82356.47,0.0,-0.37155,0.00014,29.93203]
[1778454179933,34.97,82356.47,0.0,-0.37155,0.00014,29.93203]
[1778454179994,34.97,82356.47,0.0,-0.37155,0.00014,29.93203]
[1778454179994,34.97,82360.37,0.0,-0.37101,0.00014,29.91961]
[1778454180664,34.97,82360.37,0.0,-0.37101,0.00014,29.91961]
[1778454180803,34.97,82360.37,0.0,-0.37101,0.00014,29.91961]
[1778454180870,34.97,82349.31,0.0,-0.37253,0.00014,29.95484]
[1778454181174,34.97,82349.31,0.0,-0.37253,0.00014,29.95484]
[1778454181801,34.97,82349.31,0.0,-0.37253,0.00014,29.95484]
[1778454182251,34.97,82351.7,0.0,-0.3722,0.00014,29.94728]
[1778454182660,34.97,82343.75,0.0,-0.37329,0.00014,29.97231]
[1778454186563,34.97,82342.87,0.0,-0.37341,0.00014,29.97498]
[1778454186685,34.97,82342.87,0.0,-0.37341,0.00014,29.97498]
[1778454186770,34.97,82342.87,0.0,-0.37341,0.00014,29.97498]
[1778454186855,34.97,82340.81,0.0,-0.37369,0.00014,29.9814]
[1778454187087,34.97,82340.81,0.0,-0.37369,0.00014,29.9814]
[1778454187377,34.97,82340.81,0.0,-0.37369,0.00014,29.9814]
[1778454187404,34.97,82340.81,0.0,-0.37369,0.00014,29.9814]
[1778454187659,34.97,82340.81,0.0,-0.37369,0.00014,29.9814]
[1778454187689,34.97,82323.32,0.0,-0.37608,0.00014,30.03559]
[1778454188041,34.97,82323.32,0.0,-0.37608,0.00014,30.03559]
[1778454188358,34.97,82323.32,0.0,-0.37608,0.00014,30.03559]
[1778454188654,34.97,82323.32,0.0,-0.37608,0.00014,30.03559]
[1778454188942,34.97,82306.53,0.0,-0.37839,0.00014,30.08654]
[1778454190016,34.97,82306.53,0.0,-0.37839,0.00014,30.08654]
[1778454190087,34.97,82305.89,0.0,-0.37848,0.00014,30.08847]
[1778454190093,34.97,82305.89,0.0,-0.37848,0.00014,30.08847]
[1778454190628,34.97,82305.89,0.0,-0.37848,0.00014,30.08847]
[1778454194054,34.98,82304.57,0.0,-0.37866,0.00014,30.09246]
[1778454194325,34.98,82304.57,0.0,-0.37866,0.00014,30.09246]
[1778454194326,34.98,82304.57,0.0,-0.37866,0.00014,30.09246]
[1778454194512,34.98,82314.12,0.0,-0.37735,0.00014,30.06371]
[1778454195399,34.98,82314.12,0.0,-0.37735,0.00014,30.06371]
[1778454199255,34.98,82311.72,0.0,-0.37769,0.00014,30.07109]
[1778454199845,34.98,82311.72,0.0,-0.37769,0.00014,30.07109]
[1778454204331,34.98,82313.75,0.0,-0.37741,0.00014,30.065]
[1778454204561,34.98,82313.75,0.0,-0.37741,0.00014,30.065]
[1778454205897,34.98,82319.07,0.0,-0.37668,0.00014,30.04887]
[1778454205998,34.98,82331.11,0.0,-0.37503,0.00014,30.01197]
[1778454206370,34.98,82331.11,0.0,-0.37503,0.00014,30.01197]
[1778454207471,34.98,82318.88,0.0,-0.37671,0.00014,30.04958]
[1778454209485,34.98,82328.27,0.0,-0.37543,0.00014,30.02089]
[1778454211980,34.98,82325.13,0.0,-0.37586,0.00014,30.03059]
[1778454212366,34.98,82319.77,0.0,-0.37658,0.00014,30.04365]
[1778454212458,34.98,82319.77,0.0,-0.37658,0.00014,30.04365]
[1778454215407,34.98,82316.45,0.0,-0.37704,0.00014,30.05384]
[1778454221005,34.98,82309.67,0.0,-0.37798,0.00014,30.07442]
[1778454221767,34.98,82311.05,0.0,-0.37779,0.00014,30.07027]
[1778454223855,34.98,82305.8,0.0,-0.37851,0.00014,30.08608]
[1778454225056,34.98,82307.11,0.0,-0.37833,0.00014,30.08215]
[1778454225207,34.98,82313.01,0.0,-0.37752,0.00014,30.06438]
[1778454225262,34.98,82313.01,0.0,-0.37752,0.00014,30.06438]
[1778454225389,34.98,82313.01,0.0,-0.37752,0.00014,30.06438]
[1778454225522,34.98,82313.01,0.0,-0.37752,0.00014,30.06438]
[1778454225631,34.98,82313.01,0.0,-0.37752,0.00014,30.06438]
[1778454225818,34.98,82293.3,0.0,-0.38023,0.00014,30.12329]
[1778454226610,34.98,82266.41,0.0,-0.38394,0.00014,30.20136]
[1778454227458,34.98,82266.41,0.0,-0.38394,0.00014,30.20136]
[1778454227719,34.98,82266.41,0.0,-0.38394,0.00014,30.20136]
[1778454227875,34.98,82266.41,0.0,-0.38394,0.00014,30.20136]
[1778454227942,34.98,82266.41,0.0,-0.38394,0.00014,30.20136]
[1778454227954,34.98,82266.41,0.0,-0.38394,0.00014,30.20136]
[1778454228069,34.98,82266.41,0.0,-0.38394,0.00014,30.20136]
[1778454227988,34.98,82264.57,0.0,-0.38419,0.00014,30.20654]
[1778454228095,34.98,82264.57,0.0,-0.38419,0.00014,30.20654]
[1778454228624,34.98,82247.32,0.0,-0.38657,0.00014,30.25516]
[1778454229148,34.98,82247.32,0.0,-0.38657,0.00014,30.25516]
[1778454229325,34.98,82247.32,0.0,-0.38657,0.00014,30.25516]
[1778454229820,34.98,82240.31,0.0,-0.38754,0.00014,30.27459]
[1778454230711,34.98,82240.31,0.0,-0.38754,0.00014,30.27459]
[1778454230841,34.98,82240.31,0.0,-0.38754,0.00014,30.27459]
[1778454231209,34.98,82241.87,0.0,-0.38733,0.00014,30.27035]
[1778454232674,34.99,82243.76,0.0,-0.38707,0.00014,30.26518]
[1778454232941,34.99,82243.76,0.0,-0.38707,0.00014,30.26518]
[1778454232979,34.99,82232.85,0.0,-0.38859,0.00014,30.29527]
[1778454233659,34.99,82221.06,0.0,-0.39022,0.00014,30.32728]
[1778454236680,34.99,82228.59,0.0,-0.38918,0.00014,30.30702]
[1778454241995,34.99,82222.34,0.0,-0.39006,0.00014,30.32407]
[1778454242094,34.99,82231.38,0.0,-0.3888,0.00014,30.29962]
[1778454242210,34.99,82231.38,0.0,-0.3888,0.00014,30.29962]
[1778454242639,34.99,82231.38,0.0,-0.3888,0.00014,30.29962]
[1778454242653,34.99,82231.38,0.0,-0.3888,0.00014,30.29962]
[1778454243448,34.99,82238.96,0.0,-0.38776,0.00014,30.27889]
[1778454244394,34.99,82243.83,0.0,-0.38708,0.00014,30.26541]
[1778454244661,34.99,82243.83,0.0,-0.38708,0.00014,30.26541]
[1778454245045,34.99,82243.83,0.0,-0.38708,0.00014,30.26541]
[1778454245057,34.99,82243.83,0.0,-0.38708,0.00014,30.26541]
[1778454245055,34.99,82236.66,0.0,-0.38807,0.00014,30.28517]
[1778454245394,34.99,82236.66,0.0,-0.38807,0.00014,30.28517]
[1778454245747,34.99,82242.03,0.0,-0.38733,0.00014,30.2704]
[1778454246677,34.99,82242.03,0.0,-0.38733,0.00014,30.2704]
[1778454247352,34.99,82245.8,0.0,-0.38681,0.00014,30.25993]
[1778454247881,34.99,82245.8,0.0,-0.38681,0.00014,30.25993]
[1778454250812,34.99,82243.09,0.0,-0.38718,0.00014,30.26741]
[1778454250887,34.99,82243.09,0.0,-0.38718,0.00014,30.26741]
[1778454251035,34.99,82241.38,0.0,-0.38742,0.00014,30.27212]
[1778454251153,34.99,82241.38,0.0,-0.38742,0.00014,30.27212]
[1778454251809,34.99,82241.38,0.0,-0.38742,0.00014,30.27212]
[1778454252068,34.99,82241.38,0.0,-0.38742,0.00014,30.27212]
[1778454252077,34.99,82235.58,0.0,-0.38822,0.00014,30.28815]
[1778454252753,34.99,82235.58,0.0,-0.38822,0.00014,30.28815]
[1778454253034,34.99,82232.11,0.0,-0.3887,0.00014,30.29762]
[1778454254813,34.99,82222.17,0.0,-0.39008,0.00014,30.32464]
[1778454256753,34.99,82221.78,0.0,-0.39014,0.00014,30.32573]
[1778454256827,34.99,82221.78,0.0,-0.39014,0.00014,30.32573]
[1778454258718,34.99,82220.31,0.0,-0.39035,0.00014,30.32974]
[1778454258740,34.99,82220.31,0.0,-0.39035,0.00014,30.32974]
[1778454258762,34.99,82220.31,0.0,-0.39035,0.00014,30.32974]
[1778454258783,34.99,82220.31,0.0,-0.39035,0.00014,30.32974]
[1778454258873,34.99,82220.31,0.0,-0.39035,0.00014,30.32974]
[1778454259022,34.99,82220.31,0.0,-0.39035,0.00014,30.32974]
[1778454259088,34.99,82220.31,0.0,-0.39035,0.00014,30.32974]
[1778454259641,35.0,82213.23,0.0,-0.39133,0.00014,30.34868]
[1778454260072,35.0,82213.23,0.0,-0.39133,0.00014,30.34868]
[1778454261069,35.0,82207.63,0.0,-0.39211,0.00014,30.36352]
[1778454261873,35.0,82210.05,0.0,-0.39177,0.00014,30.35714]
[1778454261927,35.0,82226.46,0.0,-0.3895,0.00014,30.31323]
[1778454262932,35.0,82226.46,0.0,-0.3895,0.00014,30.31323]
[1778454263323,35.0,82223.76,0.0,-0.38987,0.00014,30.32056]
[1778454264067,35.0,82223.76,0.0,-0.38987,0.00014,30.32056]
[1778454263883,35.0,82231.46,0.0,-0.38881,0.00014,30.29972]
[1778454266484,35.0,82228.98,0.0,-0.38916,0.00014,30.30657]
[1778454270692,35.0,82232.62,0.0,-0.38866,0.00014,30.29683]
[1778454270725,35.0,82232.62,0.0,-0.38866,0.00014,30.29683]
[1778454270763,35.0,82232.62,0.0,-0.38866,0.00014,30.29683]
[1778454270948,35.0,82232.62,0.0,-0.38866,0.00014,30.29683]
[1778454270965,35.0,82232.62,0.0,-0.38866,0.00014,30.29683]
[1778454271007,35.0,82232.62,0.0,-0.38866,0.00014,30.29683]
[1778454271111,35.0,82244.34,0.0,-0.38703,0.00014,30.26131]
[1778454271165,35.0,82244.34,0.0,-0.38703,0.00014,30.26131]
[1778454271687,35.0,82244.34,0.0,-0.38703,0.00014,30.26131]
[1778454272228,35.0,82250.2,0.0,-0.38621,0.00014,30.2449]
[1778454272430,35.0,82250.2,0.0,-0.38621,0.00014,30.2449]
[1778454272472,35.0,82250.2,0.0,-0.38621,0.00014,30.2449]
[1778454273068,35.0,82250.2,0.0,-0.38621,0.00014,30.2449]
[1778454272950,35.0,82241.88,0.0,-0.38736,0.00014,30.26793]
[1778454273312,35.0,82241.88,0.0,-0.38736,0.00014,30.26793]
[1778454273807,35.0,82241.88,0.0,-0.38736,0.00014,30.26793]
[1778454276013,35.0,82239.98,0.0,-0.38762,0.00014,30.27314]
[1778454276107,35.0,82239.98,0.0,-0.38762,0.00014,30.27314]
[1778454276074,35.0,82240.61,0.0,-0.38753,0.00014,30.27138]
[1778454276215,35.0,82240.61,0.0,-0.38753,0.00014,30.27138]
[1778454276506,35.0,82240.61,0.0,-0.38753,0.00014,30.27138]
[1778454276656,35.0,82240.61,0.0,-0.38753,0.00014,30.27138]
[1778454276891,35.0,82240.61,0.0,-0.38753,0.00014,30.27138]
[1778454277110,35.0,82219.78,0.0,-0.39042,0.00014,30.32812]
[1778454277989,35.0,82217.23,0.0,-0.39078,0.00014,30.33497]
[1778454278996,35.0,82227.9,0.0,-0.3893,0.00014,30.30627]
[1778454279677,35.0,82227.9,0.0,-0.3893,0.00014,30.30627]
[1778454279968,35.0,82227.9,0.0,-0.3893,0.00014,30.30627]
[1778454280005,35.0,82239.23,0.0,-0.38773,0.00014,30.27536]
[1778454281520,35.0,82239.24,0.0,-0.38773,0.00014,30.27531]
[1778454281544,35.0,82239.24,0.0,-0.38773,0.00014,30.27531]
[1778454282040,35.0,82239.24,0.0,-0.38773,0.00014,30.27531]
[1778454282186,35.0,82243.66,0.0,-0.38712,0.00014,30.26308]
[1778454282535,35.0,82243.66,0.0,-0.38712,0.00014,30.26308]
[1778454282689,35.0,82243.66,0.0,-0.38712,0.00014,30.26308]
[1778454282741,35.0,82243.66,0.0,-0.38712,0.00014,30.26308]
[1778454284954,35.0,82251.48,0.0,-0.38604,0.00014,30.2413]
[1778454285998,35.0,82253.54,0.0,-0.38575,0.00014,30.23553]
[1778454286999,35.0,82254.02,0.0,-0.38568,0.00014,30.23418]
[1778454287086,35.0,82254.02,0.0,-0.38568,0.00014,30.23418]
[1778454289815,35.0,82248.18,0.0,-0.38649,0.00014,30.25054]
[1778454295108,35.0,82249.05,0.0,-0.38637,0.00014,30.24811]
[1778454295219,35.0,82249.05,0.0,-0.38637,0.00014,30.24811]
[1778454295223,35.0,82249.05,0.0,-0.38637,0.00014,30.24811]
[1778454295266,35.0,82249.05,0.0,-0.38637,0.00014,30.24811]
[1778454295549,35.0,82249.05,0.0,-0.38637,0.00014,30.24811]
[1778454296117,35.0,82237.3,0.0,-0.388,0.00014,30.28063]
[1778454296967,35.0,82237.3,0.0,-0.388,0.00014,30.28063]
[1778454297138,35.0,82237.3,0.0,-0.388,0.00014,30.28063]
[1778454297133,35.0,82224.91,0.0,-0.38972,0.00014,30.31443]
[1778454299796,35.0,82222.15,0.0,-0.3901,0.00014,30.32195]
[1778454301052,35.0,82220.32,0.0,-0.39036,0.00014,30.3269]
[1778454301127,35.0,82220.32,0.0,-0.39036,0.00014,30.3269]
[1778454301131,35.0,82220.32,0.0,-0.39036,0.00014,30.3269]
[1778454301158,35.0,82232.61,0.0,-0.38866,0.00014,30.29368]
[1778454301730,35.0,82232.61,0.0,-0.38866,0.00014,30.29368]
[1778454302165,35.0,82242.9,0.0,-0.38723,0.00014,30.26543]
[1778454302962,35.0,82242.9,0.0,-0.38723,0.00014,30.26543]
[1778454303173,35.0,82251.96,0.0,-0.38598,0.00014,30.24021]
[1778454304737,35.0,82251.96,0.0,-0.38598,0.00014,30.24021]
[1778454307333,35.0,82254.78,0.0,-0.38559,0.00014,30.23231]
[1778454307566,35.0,82254.78,0.0,-0.38559,0.00014,30.23231]
[1778454307575,35.0,82254.78,0.0,-0.38559,0.00014,30.23231]
[1778454307631,35.0,82254.78,0.0,-0.38559,0.00014,30.23231]
[1778454307667,35.01,82254.78,0.0,-0.38559,0.00014,30.23232]
[1778454308831,35.0,82264.97,0.0,-0.38418,0.00014,30.20342]
[1778454310498,35.0,82265.3,0.0,-0.38413,0.00014,30.20241]
[1778454311998,35.0,82265.83,0.0,-0.38406,0.00014,30.20084]
[1778454312099,35.0,82280.31,0.0,-0.38206,0.00014,30.15912]
[1778454314473,35.0,82280.1,0.0,-0.38208,0.00014,30.15969]
[1778454314692,35.0,82270.21,0.0,-0.38344,0.00014,30.18814]
[1778454315381,35.0,82270.21,0.0,-0.38344,0.00014,30.18814]
[1778454316158,35.0,82261.59,0.0,-0.38463,0.00014,30.21266]
[1778454317597,35.0,82258.42,0.0,-0.38507,0.00014,30.22159]
[1778454317708,35.0,82258.42,0.0,-0.38507,0.00014,30.22159]
[1778454318271,35.0,82258.3,0.0,-0.38508,0.00014,30.22187]
[1778454318368,35.0,82263.56,0.0,-0.38435,0.00014,30.20691]
[1778454320292,34.99,82272.56,0.0,-0.38311,0.00014,30.18111]
[1778454322884,34.99,82275.61,0.0,-0.38268,0.00014,30.17225]
[1778454324320,34.99,82285.0,0.0,-0.38138,0.00014,30.14483]
[1778454325884,34.99,82285.0,0.0,-0.38138,0.00014,30.14483]
[1778454326298,34.99,82284.97,0.0,-0.38138,0.00014,30.14484]
[1778454326715,34.99,82284.97,0.0,-0.38138,0.00014,30.14484]
[1778454326996,34.99,82284.97,0.0,-0.38138,0.00014,30.14484]
[1778454327082,34.99,82296.82,0.0,-0.37975,0.00014,30.10993]
[1778454329355,34.99,82288.84,0.0,-0.38085,0.00014,30.13346]
[1778454334391,34.99,82287.26,0.0,-0.38105,0.00014,30.13458]
[1778454335686,34.99,82287.26,0.0,-0.38105,0.00014,30.13458]
[1778454336820,34.99,82291.82,0.0,-0.38042,0.00014,30.12115]
[1778454336825,34.99,82291.82,0.0,-0.38042,0.00014,30.12115]
[1778454337411,34.99,82302.79,0.0,-0.37891,0.00014,30.08856]
[1778454338341,34.99,82302.79,0.0,-0.37891,0.00014,30.08856]
[1778454338433,34.99,82302.79,0.0,-0.37891,0.00014,30.08856]
[1778454338521,34.99,82302.79,0.0,-0.37891,0.00014,30.08856]
[1778454338542,34.99,82302.79,0.0,-0.37891,0.00014,30.08856]
[1778454338601,34.99,82302.79,0.0,-0.37891,0.00014,30.08856]
[1778454338702,34.99,82311.06,0.0,-0.37777,0.00014,30.06373]
[1778454340056,34.99,82324.29,0.0,-0.37596,0.00014,30.02352]
[1778454340266,34.99,82324.29,0.0,-0.37596,0.00014,30.02352]
[1778454340800,34.99,82324.29,0.0,-0.37596,0.00014,30.02352]
[1778454340874,34.99,82324.29,0.0,-0.37596,0.00014,30.02352]
[1778454340897,34.99,82324.29,0.0,-0.37596,0.00014,30.02352]
[1778454341054,34.99,82324.29,0.0,-0.37596,0.00014,30.02352]
[1778454341182,34.99,82324.29,0.0,-0.37596,0.00014,30.02352]
[1778454341196,34.99,82324.44,0.0,-0.37594,0.00014,30.0231]
[1778454341288,34.99,82324.44,0.0,-0.37594,0.00014,30.0231]
[1778454342131,34.99,82349.52,0.0,-0.3725,0.00014,29.94506]
[1778454342845,34.99,82349.52,0.0,-0.3725,0.00014,29.94506]
[1778454342852,34.99,82349.52,0.0,-0.3725,0.00014,29.94506]
[1778454342905,34.99,82348.88,0.0,-0.37259,0.00014,29.94706]
[1778454344028,34.99,82348.88,0.0,-0.37259,0.00014,29.94706]
[1778454345149,34.99,82341.38,0.0,-0.37362,0.00014,29.97058]
[1778454346053,34.99,82338.46,0.0,-0.37402,0.00014,29.97966]
[1778454346069,34.99,82338.46,0.0,-0.37402,0.00014,29.97966]
[1778454346128,34.99,82338.8,0.0,-0.37397,0.00014,29.97868]
[1778454346986,34.99,82338.8,0.0,-0.37397,0.00014,29.97868]
[1778454347052,34.99,82338.8,0.0,-0.37397,0.00014,29.97868]
[1778454347227,34.99,82341.82,0.0,-0.37356,0.00014,29.96933]
[1778454347588,34.99,82341.82,0.0,-0.37356,0.00014,29.96933]
[1778454349064,34.99,82339.16,0.0,-0.37393,0.00014,29.97771]
[1778454349117,34.99,82339.16,0.0,-0.37393,0.00014,29.97771]
[1778454349508,34.99,82337.49,0.0,-0.37416,0.00014,29.98299]
[1778454350158,34.99,82337.49,0.0,-0.37416,0.00014,29.98299]
[1778454350703,34.99,82331.34,0.0,-0.375,0.00014,30.00212]
[1778454351764,34.99,82326.61,0.0,-0.37566,0.00014,30.01675]
[1778454352036,34.99,82326.61,0.0,-0.37566,0.00014,30.01675]
[1778454353147,34.99,82317.74,0.0,-0.37688,0.00014,30.04394]
[1778454353371,34.99,82317.74,0.0,-0.37688,0.00014,30.04394]
[1778454353564,34.99,82317.74,0.0,-0.37688,0.00014,30.04394]
[1778454353775,34.99,82317.74,0.0,-0.37688,0.00014,30.04394]
[1778454355175,34.99,82313.5,0.0,-0.37746,0.00014,30.05683]
[1778454355180,34.99,82313.5,0.0,-0.37746,0.00014,30.05683]
[1778454355166,34.99,82304.75,0.0,-0.37866,0.00014,30.08317]
[1778454355385,34.99,82304.75,0.0,-0.37866,0.00014,30.08317]
[1778454355394,34.99,82304.75,0.0,-0.37866,0.00014,30.08317]
[1778454360341,34.99,82293.02,0.0,-0.38027,0.00014,30.11798]
[1778454360398,34.99,82293.02,0.0,-0.38027,0.00014,30.11798]
[1778454362823,34.99,82303.64,0.0,-0.37881,0.00014,30.0864]
[1778454362971,34.99,82303.64,0.0,-0.37881,0.00014,30.0864]
[1778454363605,34.99,82313.35,0.0,-0.37748,0.00014,30.0572]
[1778454365619,34.99,82325.62,0.0,-0.37579,0.00014,30.01988]
[1778454366322,34.99,82325.62,0.0,-0.37579,0.00014,30.01988]
[1778454367712,34.99,82329.33,0.0,-0.37529,0.00014,30.00851]
[1778454367999,34.99,82333.24,0.0,-0.37475,0.00014,29.99649]
[1778454371206,34.99,82337.35,0.0,-0.37419,0.00014,29.98366]
[1778454371231,34.99,82337.35,0.0,-0.37419,0.00014,29.98366]
[1778454372170,34.99,82348.37,0.0,-0.37268,0.00014,29.9491]
[1778454372677,34.99,82348.37,0.0,-0.37268,0.00014,29.9491]
[1778454372727,34.99,82348.37,0.0,-0.37268,0.00014,29.9491]
[1778454372770,34.99,82348.37,0.0,-0.37268,0.00014,29.9491]
[1778454372847,34.99,82358.51,0.0,-0.37129,0.00014,29.91697]
[1778454373931,34.99,82369.19,0.0,-0.36984,0.00014,29.88277]
[1778454374629,34.99,82369.19,0.0,-0.36984,0.00014,29.88277]
[1778454374639,34.99,82369.19,0.0,-0.36984,0.00014,29.88277]
[1778454374666,34.99,82369.19,0.0,-0.36984,0.00014,29.88277]
[1778454376287,34.99,82360.69,0.0,-0.371,0.00014,29.91011]
[1778454376704,34.99,82350.47,0.0,-0.3724,0.00014,29.94258]
[1778454378157,34.99,82350.47,0.0,-0.3724,0.00014,29.94258]
[1778454379281,34.99,82347.91,0.0,-0.37274,0.00014,29.95065]
[1778454379330,34.99,82347.91,0.0,-0.37274,0.00014,29.95065]
[1778454381749,34.99,82341.55,0.0,-0.37361,0.00014,29.97055]
[1778454381765,34.99,82341.55,0.0,-0.37361,0.00014,29.97055]
[1778454381766,34.99,82352.74,0.0,-0.37208,0.00014,29.93533]
[1778454383413,34.99,82358.13,0.0,-0.37135,0.00014,29.91822]
[1778454384647,34.99,82355.31,0.0,-0.37173,0.00014,29.92719]
[1778454385122,34.99,82355.31,0.0,-0.37173,0.00014,29.92719]
[1778454386800,34.99,82343.57,0.0,-0.37333,0.00014,29.96419]
[1778454386900,34.99,82343.57,0.0,-0.37333,0.00014,29.96419]
[1778454387167,34.99,82343.57,0.0,-0.37333,0.00014,29.96419]
[1778454387171,34.99,82341.87,0.0,-0.37357,0.00014,29.96948]
[1778454387795,34.99,82331.49,0.0,-0.37499,0.00014,30.00181]
[1778454390056,34.99,82332.89,0.0,-0.3748,0.00014,29.99754]
[1778454390956,34.99,82332.82,0.0,-0.37481,0.00014,29.99782]
[1778454392482,35.0,82336.47,0.0,-0.37431,0.00014,29.98325]
[1778454393584,35.0,82329.41,0.0,-0.37528,0.00014,30.00516]
[1778454398873,35.0,82328.06,0.0,-0.37547,0.00014,30.0096]
[1778454401822,35.0,82328.35,0.0,-0.37544,0.00014,30.00879]
[1778454401894,35.0,82320.14,0.0,-0.37656,0.00014,30.03397]
[1778454402583,35.0,82320.14,0.0,-0.37656,0.00014,30.03397]
[1778454403058,35.0,82301.64,0.0,-0.3791,0.00014,30.08975]
[1778454403608,35.0,82301.64,0.0,-0.3791,0.00014,30.08975]
[1778454404536,35.0,82298.87,0.0,-0.37948,0.00014,30.09799]
[1778454407006,35.0,82294.06,0.0,-0.38014,0.00014,30.1122]
[1778454411379,35.0,82287.57,0.0,-0.38103,0.00014,30.13116]
[1778454411450,35.0,82287.57,0.0,-0.38103,0.00014,30.13116]
[1778454411798,35.0,82287.57,0.0,-0.38103,0.00014,30.13116]
[1778454412025,35.0,82287.57,0.0,-0.38103,0.00014,30.13116]
[1778454412972,35.0,82277.23,0.0,-0.38245,0.00014,30.1612]
[1778454415504,35.0,82277.81,0.0,-0.38237,0.00014,30.15941]
[1778454416667,35.0,82280.54,0.0,-0.38199,0.00014,30.15144]
[1778454417519,35.0,82279.09,0.0,-0.38219,0.00014,30.15561]
[1778454418130,35.0,82279.09,0.0,-0.38219,0.00014,30.15561]
[1778454418257,35.0,82279.09,0.0,-0.38219,0.00014,30.15561]
[1778454418270,35.0,82268.11,0.0,-0.3837,0.00014,30.18719]
[1778454420847,34.99,82263.43,0.0,-0.38434,0.00014,30.2004]
[1778454421008,34.99,82263.43,0.0,-0.38434,0.00014,30.2004]
[1778454421038,34.99,82263.43,0.0,-0.38434,0.00014,30.2004]
[1778454421049,34.99,82263.43,0.0,-0.38434,0.00014,30.2004]
[1778454422041,34.99,82271.19,0.0,-0.38326,0.00014,30.17807]
[1778454423303,34.99,82270.58,0.0,-0.38335,0.00014,30.17976]
[1778454423609,34.99,82270.58,0.0,-0.38335,0.00014,30.17976]
[1778454423866,34.99,82270.58,0.0,-0.38335,0.00014,30.17976]
[1778454424056,34.99,82258.48,0.0,-0.38501,0.00014,30.21417]
[1778454424581,34.99,82258.48,0.0,-0.38501,0.00014,30.21417]
[1778454424889,34.99,82258.48,0.0,-0.38501,0.00014,30.21417]
[1778454426069,34.99,82251.49,0.0,-0.38598,0.00014,30.23376]
[1778454426140,34.99,82246.91,0.0,-0.38661,0.00014,30.24646]
[1778454428982,34.99,82244.41,0.0,-0.38695,0.00014,30.25338]
[1778454429061,34.99,82244.41,0.0,-0.38695,0.00014,30.25338]
[1778454429398,34.99,82245.65,0.0,-0.38678,0.00014,30.24992]
[1778454431353,34.99,82244.98,0.0,-0.38687,0.00014,30.25175]
[1778454432928,34.99,82244.17,0.0,-0.38698,0.00014,30.25399]
[1778454432942,34.99,82244.17,0.0,-0.38698,0.00014,30.25399]
[1778454432955,34.99,82244.17,0.0,-0.38698,0.00014,30.25399]
[1778454433094,34.99,82244.17,0.0,-0.38698,0.00014,30.25399]
[1778454433408,34.98,82238.97,0.0,-0.3877,0.00014,30.26835]
[1778454434517,34.98,82231.71,0.0,-0.38871,0.00014,30.28824]
[1778454434555,34.98,82231.71,0.0,-0.38871,0.00014,30.28824]
[1778454435132,34.98,82223.69,0.0,-0.38982,0.00014,30.30997]
[1778454440167,34.99,82222.52,0.0,-0.38999,0.00014,30.31329]
[1778454440528,34.99,82222.52,0.0,-0.38999,0.00014,30.31329]
[1778454441174,34.99,82228.21,0.0,-0.3892,0.00014,30.29792]
[1778454441799,34.99,82228.21,0.0,-0.3892,0.00014,30.29792]
[1778454441874,34.99,82228.21,0.0,-0.3892,0.00014,30.29792]
[1778454441950,34.99,82228.21,0.0,-0.3892,0.00014,30.29792]
[1778454442359,34.99,82233.13,0.0,-0.38852,0.00014,30.28454]
[1778454442468,34.99,82233.13,0.0,-0.38852,0.00014,30.28454]
[1778454443882,34.99,82239.01,0.0,-0.3877,0.00014,30.26837]
[1778454444259,34.99,82239.01,0.0,-0.3877,0.00014,30.26837]
[1778454444323,34.99,82239.01,0.0,-0.3877,0.00014,30.26837]
[1778454445998,34.99,82233.48,0.0,-0.38847,0.00014,30.28351]
[1778454446330,34.99,82228.28,0.0,-0.38919,0.00014,30.29765]
[1778454446425,34.99,82228.28,0.0,-0.38919,0.00014,30.29765]
[1778454446476,34.99,82228.28,0.0,-0.38919,0.00014,30.29765]
[1778454447216,34.98,82222.2,0.0,-0.39003,0.00014,30.31405]
[1778454448209,34.98,82222.2,0.0,-0.39003,0.00014,30.31405]
[1778454449480,34.99,82216.89,0.0,-0.39077,0.00014,30.32836]
[1778454449607,34.99,82216.89,0.0,-0.39077,0.00014,30.32836]
[1778454450237,34.99,82223.69,0.0,-0.38983,0.00014,30.31011]
[1778454451911,34.99,82226.11,0.0,-0.38948,0.00014,30.30018]
[1778454452103,34.99,82226.11,0.0,-0.38948,0.00014,30.30018]
[1778454452251,34.98,82229.15,0.0,-0.38905,0.00014,30.29189]
[1778454453068,34.98,82229.15,0.0,-0.38905,0.00014,30.29189]
[1778454453841,34.99,82233.3,0.0,-0.38848,0.00014,30.28061]
[1778454454203,34.99,82233.3,0.0,-0.38848,0.00014,30.28061]
[1778454455625,34.99,82233.95,0.0,-0.38839,0.00014,30.27893]
[1778454455700,34.99,82233.95,0.0,-0.38839,0.00014,30.27893]
[1778454455721,34.99,82233.95,0.0,-0.38839,0.00014,30.27893]
[1778454455787,34.99,82233.95,0.0,-0.38839,0.00014,30.27893]
[1778454455913,34.99,82233.95,0.0,-0.38839,0.00014,30.27893]
[1778454456279,34.99,82248.96,0.0,-0.38632,0.00014,30.23748]
[1778454458043,34.99,82250.76,0.0,-0.38607,0.00014,30.23244]
[1778454459639,34.99,82248.08,0.0,-0.38644,0.00014,30.23992]
[1778454460537,34.99,82240.94,0.0,-0.38743,0.00014,30.25973]
[1778454460558,34.99,82240.94,0.0,-0.38743,0.00014,30.25973]
[1778454460834,34.99,82240.94,0.0,-0.38743,0.00014,30.25973]
[1778454461314,34.99,82229.85,0.0,-0.38896,0.00014,30.29012]
[1778454463038,34.99,82229.99,0.0,-0.38894,0.00014,30.2897]
[1778454463328,34.99,82229.28,0.0,-0.38904,0.00014,30.29159]
[1778454466745,34.99,82228.57,0.0,-0.38914,0.00014,30.29361]
[1778454471846,34.99,82226.26,0.0,-0.38947,0.00014,30.30007]
[1778454472450,34.99,82226.45,0.0,-0.38945,0.00014,30.29963]
[1778454472486,34.99,82231.98,0.0,-0.38868,0.00014,30.28459]
[1778454473551,34.99,82231.98,0.0,-0.38868,0.00014,30.28459]
[1778454473938,34.99,82231.98,0.0,-0.38868,0.00014,30.28459]
[1778454479816,34.99,82236.85,0.0,-0.388,0.00014,30.27113]
[1778454479857,34.99,82236.85,0.0,-0.388,0.00014,30.27113]
[1778454480950,34.99,82238.95,0.0,-0.38771,0.00014,30.26529]
[1778454481051,34.99,82247.51,0.0,-0.38652,0.00014,30.24154]
[1778454483730,34.99,82251.99,0.0,-0.38589,0.00014,30.22892]
[1778454485350,34.98,82251.05,0.0,-0.38602,0.00014,30.23136]
[1778454485919,34.98,82251.44,0.0,-0.38596,0.00014,30.23027]
[1778454485932,34.98,82251.44,0.0,-0.38596,0.00014,30.23027]
[1778454486642,34.98,82252.12,0.0,-0.38586,0.00014,30.22817]
[1778454487258,34.98,82252.12,0.0,-0.38586,0.00014,30.22817]
[1778454487311,34.98,82252.12,0.0,-0.38586,0.00014,30.22817]
[1778454487316,34.98,82252.12,0.0,-0.38586,0.00014,30.22817]
[1778454487301,34.98,82264.19,0.0,-0.38419,0.00014,30.19396]
[1778454487801,34.98,82264.19,0.0,-0.38419,0.00014,30.19396]
[1778454487820,34.98,82264.19,0.0,-0.38419,0.00014,30.19396]
[1778454488351,34.98,82279.41,0.0,-0.38208,0.00014,30.15009]
[1778454488833,34.98,82279.41,0.0,-0.38208,0.00014,30.15009]
[1778454488887,34.98,82279.41,0.0,-0.38208,0.00014,30.15009]
[1778454488983,34.98,82289.44,0.0,-0.3807,0.00014,30.12073]
[1778454490833,34.98,82290.75,0.0,-0.38052,0.00014,30.11687]
[1778454490886,34.98,82290.75,0.0,-0.38052,0.00014,30.11687]
[1778454491188,34.98,82304.26,0.0,-0.37866,0.00014,30.07669]
[1778454492149,34.98,82304.26,0.0,-0.37866,0.00014,30.07669]
[1778454497673,34.98,82305.8,0.0,-0.37844,0.00014,30.07207]
[1778454498573,34.98,82317.57,0.0,-0.37683,0.00014,30.03652]
[1778454504024,34.98,82316.96,0.0,-0.37692,0.00014,30.03847]
[1778454507364,34.98,82320.91,0.0,-0.37638,0.00014,30.02653]
[1778454507431,34.98,82320.95,0.0,-0.37637,0.00014,30.02644]
[1778454507454,34.98,82320.95,0.0,-0.37637,0.00014,30.02644]
[1778454507692,34.98,82320.95,0.0,-0.37637,0.00014,30.02644]
[1778454508306,34.98,82320.95,0.0,-0.37637,0.00014,30.02644]
[1778454508314,34.98,82320.95,0.0,-0.37637,0.00014,30.02644]
[1778454508393,34.98,82320.95,0.0,-0.37637,0.00014,30.02644]
[1778454508323,34.98,82330.43,0.0,-0.37507,0.00014,29.99735]
[1778454508458,34.98,82330.43,0.0,-0.37507,0.00014,29.99735]
[1778454508578,34.98,82330.43,0.0,-0.37507,0.00014,29.99735]
[1778454508777,34.98,82330.43,0.0,-0.37507,0.00014,29.99735]
[1778454509390,34.98,82345.53,0.0,-0.373,0.00014,29.95027]
[1778454510375,34.98,82345.53,0.0,-0.373,0.00014,29.95027]
[1778454510285,34.98,82358.12,0.0,-0.37128,0.00014,29.91041]
[1778454510565,34.98,82358.12,0.0,-0.37128,0.00014,29.91041]
[1778454510632,34.98,82358.12,0.0,-0.37128,0.00014,29.91041]
[1778454511201,34.98,82358.12,0.0,-0.37128,0.00014,29.91041]
[1778454511363,34.98,82358.12,0.0,-0.37128,0.00014,29.91041]
[1778454511365,34.98,82356.69,0.0,-0.37147,0.00014,29.91159]
[1778454512284,34.98,82356.69,0.0,-0.37147,0.00014,29.91159]
[1778454512385,34.98,82356.69,0.0,-0.37147,0.00014,29.91159]
[1778454512374,34.98,82344.92,0.0,-0.37308,0.00014,29.9489]
[1778454512721,34.98,82344.92,0.0,-0.37308,0.00014,29.9489]
[1778454513172,34.98,82344.92,0.0,-0.37308,0.00014,29.9489]
[1778454513274,34.98,82340.35,0.0,-0.37371,0.00014,29.96329]
[1778454513649,34.98,82340.35,0.0,-0.37371,0.00014,29.96329]
[1778454513684,34.98,82340.35,0.0,-0.37371,0.00014,29.96329]
[1778454513710,34.98,82340.09,0.0,-0.37374,0.00014,29.96407]
[1778454516070,34.98,82334.32,0.0,-0.37454,0.00014,29.9821]
[1778454516523,34.98,82328.61,0.0,-0.37532,0.00014,29.99982]
[1778454517139,34.98,82328.61,0.0,-0.37532,0.00014,29.99982]
[1778454517349,34.98,82328.61,0.0,-0.37532,0.00014,29.99982]
[1778454517389,34.98,82328.61,0.0,-0.37532,0.00014,29.99982]
[1778454517393,34.98,82328.61,0.0,-0.37532,0.00014,29.99982]
[1778454517475,34.98,82324.14,0.0,-0.37594,0.00014,30.0136]
[1778454517570,34.98,82324.14,0.0,-0.37594,0.00014,30.0136]
[1778454517599,34.98,82324.14,0.0,-0.37594,0.00014,30.0136]
[1778454517706,34.98,82310.07,0.0,-0.37787,0.00014,30.05642]
[1778454518655,34.98,82310.07,0.0,-0.37787,0.00014,30.05642]
[1778454518690,34.98,82310.07,0.0,-0.37787,0.00014,30.05642]
[1778454519755,34.98,82306.29,0.0,-0.37839,0.00014,30.0678]
[1778454521149,34.98,82309.24,0.0,-0.37798,0.00014,30.05893]
[1778454522746,34.99,82319.99,0.0,-0.37652,0.00014,30.02668]
[1778454525656,35.0,82319.27,0.0,-0.37664,0.00014,30.02944]
[1778454527655,35.0,82310.99,0.0,-0.3778,0.00014,30.05498]
[1778454529162,35.0,82311.6,0.0,-0.37772,0.00014,30.05323]
[1778454530802,35.01,82300.22,0.0,-0.37929,0.00014,30.08746]
[1778454532730,35.0,82300.57,0.0,-0.37924,0.00014,30.0864]
[1778454532941,35.0,82300.57,0.0,-0.37924,0.00014,30.0864]
[1778454538737,35.0,82299.73,0.0,-0.37935,0.00014,30.08879]
[1778454538959,35.0,82299.73,0.0,-0.37935,0.00014,30.08879]
[1778454541012,35.0,82312.71,0.0,-0.37756,0.00014,30.04986]
[1778454547195,35.0,82308.56,0.0,-0.37813,0.00014,30.06236]
[1778454547264,35.0,82317.09,0.0,-0.37696,0.00014,30.03658]
[1778454548471,35.0,82319.93,0.0,-0.37657,0.00014,30.02796]
[1778454549303,35.0,82303.27,0.0,-0.37886,0.00014,30.07824]
[1778454549939,35.0,82290.4,0.0,-0.38063,0.00014,30.11637]
[1778454554005,35.0,82290.53,0.0,-0.38061,0.00014,30.11588]
[1778454560013,35.0,82288.58,0.0,-0.38086,0.00014,30.12129]
[1778454563029,35.0,82289.63,0.0,-0.38072,0.00014,30.11813]
[1778454565140,35.0,82303.31,0.0,-0.37883,0.00014,30.07752]
[1778454574121,34.99,82303.2,0.0,-0.37883,0.00014,30.07439]
[1778454577571,34.99,82303.37,0.0,-0.37881,0.00014,30.07387]
[1778454578574,34.99,82298.46,0.0,-0.37948,0.00014,30.0885]
[1778454583495,34.99,82304.26,0.0,-0.37868,0.00014,30.07116]
[1778454585125,34.99,82312.9,0.0,-0.3775,0.00014,30.04516]
[1778454592844,34.99,82311.91,0.0,-0.37763,0.00014,30.04822]
[1778454598290,34.99,82304.91,0.0,-0.3786,0.00014,30.06928]
[1778454600646,34.99,82305.02,0.0,-0.37858,0.00014,30.06894]
[1778454600859,34.99,82305.02,0.0,-0.37858,0.00014,30.06894]
[1778454601487,34.99,82319.38,0.0,-0.37661,0.00014,30.02555]
[1778454601547,34.99,82319.38,0.0,-0.37661,0.00014,30.02555]
[1778454601898,34.99,82319.38,0.0,-0.37661,0.00014,30.02555]
[1778454602573,34.99,82325.91,0.0,-0.37571,0.00014,30.00561]
[1778454602607,34.99,82325.91,0.0,-0.37571,0.00014,30.00561]
[1778454602752,34.99,82325.91,0.0,-0.37571,0.00014,30.00561]
[1778454602769,34.99,82325.91,0.0,-0.37571,0.00014,30.00561]
[1778454602796,34.99,82325.91,0.0,-0.37571,0.00014,30.00561]
[1778454603325,34.99,82339.4,0.0,-0.37387,0.00014,29.96391]
[1778454607402,34.99,82341.57,0.0,-0.37357,0.00014,29.957]
[1778454608885,34.99,82346.55,0.0,-0.37288,0.00014,29.94132]
[1778454608951,34.99,82346.55,0.0,-0.37288,0.00014,29.94132]
[1778454610542,34.99,82352.57,0.0,-0.37206,0.00014,29.9223]
[1778454610650,34.99,82352.57,0.0,-0.37206,0.00014,29.9223]
[1778454610772,34.99,82352.57,0.0,-0.37206,0.00014,29.9223]
[1778454611382,34.99,82341.13,0.0,-0.37362,0.00014,29.95826]
[1778454616417,34.99,82338.34,0.0,-0.374,0.00014,29.96679]
[1778454620496,34.99,82338.56,0.0,-0.37396,0.00014,29.96601]
[1778454622236,34.99,82333.78,0.0,-0.37461,0.00014,29.9808]
[1778454622460,34.99,82338.4,0.0,-0.37398,0.00014,29.9664]
[1778454625043,34.99,82337.06,0.0,-0.37417,0.00014,29.97071]
[1778454625488,34.99,82340.31,0.0,-0.37373,0.00014,29.96066]
[1778454626015,34.99,82340.31,0.0,-0.37373,0.00014,29.96066]
[1778454626080,34.99,82340.31,0.0,-0.37373,0.00014,29.96066]
[1778454626150,34.99,82340.31,0.0,-0.37373,0.00014,29.96066]
[1778454626239,34.99,82340.31,0.0,-0.37373,0.00014,29.96066]
[1778454626260,34.99,82340.31,0.0,-0.37373,0.00014,29.96066]
[1778454626495,34.99,82349.26,0.0,-0.3725,0.00014,29.93254]
[1778454631530,34.99,82351.39,0.0,-0.3722,0.00014,29.92237]
[1778454632619,34.99,82351.39,0.0,-0.3722,0.00014,29.92237]
[1778454633813,34.99,82350.03,0.0,-0.37238,0.00014,29.92665]
[1778454634527,34.99,82345.28,0.0,-0.37303,0.00014,29.94159]
[1778454635279,34.99,82345.28,0.0,-0.37303,0.00014,29.94159]
[1778454635279,34.99,82345.28,0.0,-0.37303,0.00014,29.94159]
[1778454635301,34.99,82345.28,0.0,-0.37303,0.00014,29.94159]
[1778454635487,34.99,82345.28,0.0,-0.37303,0.00014,29.94159]
[1778454636458,34.99,82358.14,0.0,-0.37127,0.00014,29.90088]
[1778454638284,34.99,82371.32,0.0,-0.36947,0.00014,29.85861]
[1778454638642,34.99,82371.32,0.0,-0.36947,0.00014,29.85861]
[1778454638734,34.99,82371.32,0.0,-0.36947,0.00014,29.85861]
[1778454638746,34.99,82371.32,0.0,-0.36947,0.00014,29.85861]
[1778454638964,34.99,82371.32,0.0,-0.36947,0.00014,29.85861]
[1778454638981,34.99,82371.32,0.0,-0.36947,0.00014,29.85861]
[1778454639082,34.99,82385.59,0.0,-0.36753,0.00014,29.81217]
[1778454640148,34.99,82385.59,0.0,-0.36753,0.00014,29.81217]
[1778454640268,34.99,82385.59,0.0,-0.36753,0.00014,29.81217]
[1778454640523,34.99,82395.05,0.0,-0.36624,0.00014,29.78092]
[1778454641529,34.99,82395.05,0.0,-0.36624,0.00014,29.78092]
[1778454640605,34.99,82409.12,0.0,-0.36433,0.00014,29.73393]
[1778454642655,34.99,82411.66,0.0,-0.36399,0.00014,29.72535]
[1778454642942,34.99,82411.66,0.0,-0.36399,0.00014,29.72535]
[1778454643490,34.99,82411.66,0.0,-0.36399,0.00014,29.72535]
[1778454643961,34.99,82413.07,0.0,-0.3638,0.00014,29.72059]
[1778454644279,34.99,82413.07,0.0,-0.3638,0.00014,29.72059]
[1778454644636,34.99,82392.8,0.0,-0.36655,0.00014,29.78835]
[1778454645698,34.99,82392.8,0.0,-0.36655,0.00014,29.78835]
[1778454646435,34.99,82392.8,0.0,-0.36655,0.00014,29.78835]
[1778454646852,34.99,82393.82,0.0,-0.36641,0.00014,29.78494]
[1778454647273,34.99,82393.82,0.0,-0.36641,0.00014,29.78494]
[1778454647355,34.99,82381.26,0.0,-0.36812,0.00014,29.82622]
[1778454648099,34.99,82381.26,0.0,-0.36812,0.00014,29.82622]
[1778454648141,34.99,82392.06,0.0,-0.36664,0.00014,29.79067]
[1778454648962,34.99,82392.06,0.0,-0.36664,0.00014,29.79067]
[1778454654581,34.98,82390.38,0.0,-0.36687,0.00014,29.79604]
[1778454654889,34.98,82390.38,0.0,-0.36687,0.00014,29.79604]
[1778454656093,34.98,82390.05,0.0,-0.36691,0.00014,29.79705]
[1778454656434,34.98,82390.05,0.0,-0.36691,0.00014,29.79705]
[1778454659539,34.98,82389.91,0.0,-0.36692,0.00014,29.79743]
[1778454659551,34.98,82389.91,0.0,-0.36692,0.00014,29.79743]
[1778454663638,34.98,82390.24,0.0,-0.36687,0.00014,29.79611]
[1778454663967,34.98,82390.24,0.0,-0.36687,0.00014,29.79611]
[1778454664007,34.98,82390.24,0.0,-0.36687,0.00014,29.79611]
[1778454664039,34.98,82390.24,0.0,-0.36687,0.00014,29.79611]
[1778454664249,34.98,82390.24,0.0,-0.36687,0.00014,29.79611]
[1778454665039,34.98,82390.31,0.0,-0.36686,0.00014,29.79584]
[1778454665418,34.98,82390.31,0.0,-0.36686,0.00014,29.79584]
[1778454665527,34.98,82382.24,0.0,-0.36796,0.00014,29.82232]
[1778454665783,34.98,82391.78,0.0,-0.36666,0.00014,29.7909]
[1778454666677,34.98,82391.78,0.0,-0.36666,0.00014,29.7909]
[1778454668535,34.98,82392.39,0.0,-0.36657,0.00014,29.78884]
[1778454668601,34.98,82390.42,0.0,-0.36684,0.00014,29.79532]
[1778454668653,34.98,82390.42,0.0,-0.36684,0.00014,29.79532]
[1778454668786,34.98,82390.42,0.0,-0.36684,0.00014,29.79532]
[1778454668867,34.98,82390.42,0.0,-0.36684,0.00014,29.79532]
[1778454669322,34.98,82379.85,0.0,-0.36828,0.00014,29.83]
[1778454670326,34.98,82368.67,0.0,-0.3698,0.00014,29.86626]
[1778454673596,34.98,82370.29,0.0,-0.36958,0.00014,29.86093]
[1778454673597,34.98,82370.29,0.0,-0.36958,0.00014,29.86093]
[1778454673645,34.98,82370.29,0.0,-0.36958,0.00014,29.86093]
[1778454675158,34.98,82371.75,0.0,-0.36938,0.00014,29.85618]
[1778454675186,34.98,82371.75,0.0,-0.36938,0.00014,29.85618]
[1778454675191,34.98,82371.75,0.0,-0.36938,0.00014,29.85618]
[1778454675469,34.98,82371.75,0.0,-0.36938,0.00014,29.85618]
[1778454675557,34.97,82373.47,0.0,-0.36914,0.00014,29.85057]
[1778454676860,34.97,82386.82,0.0,-0.36732,0.00014,29.80685]
[1778454678857,34.97,82387.64,0.0,-0.3672,0.00014,29.80411]
[1778454680553,34.97,82386.55,0.0,-0.36735,0.00014,29.80765]
[1778454680889,34.97,82381.72,0.0,-0.36801,0.00014,29.82345]
[1778454681763,34.97,82381.72,0.0,-0.36801,0.00014,29.82345]
[1778454681771,34.97,82381.72,0.0,-0.36801,0.00014,29.82345]
[1778454681797,34.97,82381.72,0.0,-0.36801,0.00014,29.82345]
[1778454681917,34.97,82381.72,0.0,-0.36801,0.00014,29.82345]
[1778454682069,34.97,82381.72,0.0,-0.36801,0.00014,29.82345]
[1778454682081,34.97,82371.46,0.0,-0.3694,0.00014,29.85681]
[1778454683914,34.97,82362.96,0.0,-0.37057,0.00014,29.88426]
[1778454688948,34.97,82359.9,0.0,-0.37099,0.00014,29.89416]
[1778454689678,34.97,82359.9,0.0,-0.37099,0.00014,29.89416]
[1778454689700,34.97,82359.9,0.0,-0.37099,0.00014,29.89416]
[1778454689814,34.97,82359.9,0.0,-0.37099,0.00014,29.89416]
[1778454689955,34.97,82348.47,0.0,-0.37255,0.00014,29.93046]
[1778454691665,34.98,82345.54,0.0,-0.37296,0.00014,29.93979]
[1778454694988,34.98,82346.98,0.0,-0.37276,0.00014,29.93219]
[1778454700026,34.99,82345.37,0.0,-0.373,0.00014,29.93785]
[1778454705063,34.99,82344.84,0.0,-0.37309,0.00014,29.93997]
[1778454710098,35.0,82344.94,0.0,-0.3731,0.00014,29.94011]
[1778454711240,35.0,82344.94,0.0,-0.3731,0.00014,29.94011]
[1778454711354,35.0,82344.94,0.0,-0.3731,0.00014,29.94011]
[1778454711624,35.0,82344.08,0.0,-0.37322,0.00014,29.9429]
[1778454711637,35.0,82344.08,0.0,-0.37322,0.00014,29.9429]
[1778454712112,35.0,82335.32,0.0,-0.37442,0.00014,29.9703]
[1778454715043,35.0,82330.86,0.0,-0.37504,0.00014,29.98423]
[1778454716489,35.0,82325.51,0.0,-0.37577,0.00014,30.00075]
[1778454716549,35.0,82325.51,0.0,-0.37577,0.00014,30.00075]
[1778454717342,35.0,82321.45,0.0,-0.37633,0.00014,30.01322]
[1778454717383,35.0,82311.69,0.0,-0.37767,0.00014,30.04288]
[1778454720027,35.0,82310.01,0.0,-0.3779,0.00014,30.04798]
[1778454725072,35.01,82313.08,0.0,-0.37749,0.00014,30.03881]
[1778454734270,35.01,82313.73,0.0,-0.37741,0.00014,30.03709]
[1778454735019,35.01,82313.73,0.0,-0.37741,0.00014,30.03709]
[1778454735051,35.01,82313.73,0.0,-0.37741,0.00014,30.03709]
[1778454739305,35.01,82337.59,0.0,-0.37414,0.00014,29.96409]
[1778454744340,35.02,82339.11,0.0,-0.37395,0.00014,29.95973]
[1778454749375,35.02,82337.42,0.0,-0.3742,0.00014,29.96536]
[1778454753403,35.02,82329.15,0.0,-0.37533,0.00014,29.98784]
[1778454755417,35.03,82316.63,0.0,-0.37705,0.00014,30.02619]
[1778454755954,35.03,82316.63,0.0,-0.37705,0.00014,30.02619]
[1778454755962,35.03,82316.63,0.0,-0.37705,0.00014,30.02619]
[1778454756424,35.03,82307.92,0.0,-0.37825,0.00014,30.05249]
[1778454761459,35.03,82306.89,0.0,-0.37839,0.00014,30.05562]
[1778454764841,35.03,82305.95,0.0,-0.37852,0.00014,30.05846]
[1778454765455,35.03,82305.95,0.0,-0.37852,0.00014,30.05846]
[1778454771609,35.03,82298.96,0.0,-0.37948,0.00014,30.07931]
[1778454772015,35.03,82298.96,0.0,-0.37948,0.00014,30.07931]
[1778454772152,35.03,82298.96,0.0,-0.37948,0.00014,30.07931]
[1778454772164,35.03,82298.96,0.0,-0.37948,0.00014,30.07931]
[1778454772536,35.03,82287.58,0.0,-0.38105,0.00014,30.11284]
[1778454772940,35.03,82287.58,0.0,-0.38105,0.00014,30.11284]
[1778454773543,35.03,82277.41,0.0,-0.38245,0.00014,30.1424]
[1778454775059,35.03,82277.86,0.0,-0.38238,0.00014,30.14105]
[1778454776247,35.02,82276.49,0.0,-0.38257,0.00014,30.14497]
[1778454776564,35.02,82276.49,0.0,-0.38257,0.00014,30.14497]
[1778454776603,35.02,82276.49,0.0,-0.38257,0.00014,30.14497]
[1778454776605,35.02,82276.49,0.0,-0.38257,0.00014,30.14497]
[1778454776662,35.02,82276.49,0.0,-0.38257,0.00014,30.14497]
[1778454776965,35.02,82276.31,0.0,-0.38259,0.00014,30.14544]
[1778454777573,35.02,82265.66,0.0,-0.38406,0.00014,30.17593]
[1778454778998,35.02,82266.23,0.0,-0.38398,0.00014,30.17424]
[1778454781736,35.02,82266.7,0.0,-0.3839,0.00014,30.17271]
[1778454782788,35.02,82260.0,0.0,-0.38483,0.00014,30.19168]
[1778454783295,35.02,82260.0,0.0,-0.38483,0.00014,30.19168]
[1778454783310,35.02,82260.0,0.0,-0.38483,0.00014,30.19168]
[1778454783327,35.02,82260.0,0.0,-0.38483,0.00014,30.19168]
[1778454784068,35.02,82253.73,0.0,-0.38569,0.00014,30.20927]
[1778454784624,35.02,82253.75,0.0,-0.38568,0.00014,30.20913]
[1778454785325,35.02,82253.75,0.0,-0.38568,0.00014,30.20913]
[1778454785334,35.02,82253.75,0.0,-0.38568,0.00014,30.20913]
[1778454786310,35.02,82253.08,0.0,-0.38578,0.00014,30.21101]
[1778454786334,35.02,82253.08,0.0,-0.38578,0.00014,30.21101]
[1778454786555,35.02,82253.08,0.0,-0.38578,0.00014,30.21101]
[1778454786663,35.02,82253.08,0.0,-0.38578,0.00014,30.21101]
[1778454786830,35.02,82249.52,0.0,-0.38627,0.00014,30.22098]
[1778454786871,35.02,82249.52,0.0,-0.38627,0.00014,30.22098]
[1778454788658,35.02,82265.5,0.0,-0.38406,0.00014,30.17591]
[1778454789808,35.02,82266.25,0.0,-0.38396,0.00014,30.1738]
[1778454789887,35.02,82266.25,0.0,-0.38396,0.00014,30.1738]
[1778454790136,35.02,82266.25,0.0,-0.38396,0.00014,30.1738]
[1778454790632,35.02,82266.25,0.0,-0.38396,0.00014,30.1738]
[1778454790672,35.02,82278.23,0.0,-0.38231,0.00014,30.1394]
[1778454790911,35.02,82278.23,0.0,-0.38231,0.00014,30.1394]
[1778454796161,35.01,82281.89,0.0,-0.38179,0.00014,30.12858]
[1778454801749,35.01,82283.89,0.0,-0.38151,0.00014,30.12253]
[1778454807664,35.01,82283.57,0.0,-0.38155,0.00014,30.12333]
[1778454807780,35.01,82283.39,0.0,-0.38157,0.00014,30.12379]
[1778454809160,35.01,82299.35,0.0,-0.37937,0.00014,30.07672]
[1778454814506,35.01,82299.74,0.0,-0.3793,0.00014,30.07219]
[1778454815847,35.01,82310.02,0.0,-0.37789,0.00014,30.0414]
[1778454817418,35.01,82310.02,0.0,-0.37789,0.00014,30.0414]
[1778454818069,35.01,82306.16,0.0,-0.37842,0.00014,30.05302]
[1778454819048,35.01,82310.75,0.0,-0.37779,0.00014,30.03923]
[1778454819196,35.01,82310.75,0.0,-0.37779,0.00014,30.03923]
[1778454821030,35.01,82316.06,0.0,-0.37706,0.00014,30.02319]
[1778454822454,35.01,82317.17,0.0,-0.37691,0.00014,30.01987]
[1778454822476,35.01,82318.46,0.0,-0.37674,0.00014,30.01598]
[1778454822927,35.01,82318.46,0.0,-0.37674,0.00014,30.01598]
[1778454823593,35.01,82318.46,0.0,-0.37674,0.00014,30.01598]
[1778454823992,35.01,82319.88,0.0,-0.37654,0.00014,30.01158]
[1778454824137,35.01,82319.88,0.0,-0.37654,0.00014,30.01158]
[1778454824236,35.01,82321.06,0.0,-0.37637,0.00014,30.00791]
[1778454825365,35.01,82321.06,0.0,-0.37637,0.00014,30.00791]
[1778454827131,35.01,82307.25,0.0,-0.37827,0.00014,30.04977]
[1778454832766,35.01,82305.68,0.0,-0.37849,0.00014,30.05451]
[1778454833574,35.01,82305.68,0.0,-0.37849,0.00014,30.05451]
[1778454833973,35.01,82315.38,0.0,-0.37716,0.00014,30.02529]
[1778454837408,35.01,82318.17,0.0,-0.37678,0.00014,30.01686]
[1778454839008,35.01,82309.16,0.0,-0.37802,0.00014,30.04419]
[1778454840855,35.01,82309.01,0.0,-0.37804,0.00014,30.04465]
[1778454846059,35.01,82307.29,0.0,-0.37827,0.00014,30.04985]
[1778454848693,35.01,82307.19,0.0,-0.37829,0.00014,30.05015]
[1778454850086,35.01,82294.38,0.0,-0.38005,0.00014,30.0883]
[1778454852909,35.01,82293.51,0.0,-0.38017,0.00014,30.09083]
[1778454856422,35.01,82287.53,0.0,-0.38099,0.00014,30.10832]
[1778454857135,35.01,82299.19,0.0,-0.37938,0.00014,30.07384]
[1778454862170,35.01,82303.96,0.0,-0.37872,0.00014,30.05959]
[1778454863467,35.01,82303.96,0.0,-0.37872,0.00014,30.05959]
[1778454864069,35.01,82301.35,0.0,-0.37908,0.00014,30.06738]
[1778454864762,35.01,82314.98,0.0,-0.37721,0.00014,30.02641]
[1778454864805,35.01,82314.98,0.0,-0.37721,0.00014,30.02641]
[1778454864806,35.01,82314.98,0.0,-0.37721,0.00014,30.02641]
[1778454864852,35.01,82314.98,0.0,-0.37721,0.00014,30.02641]
[1778454864897,35.01,82314.98,0.0,-0.37721,0.00014,30.02641]
[1778454864925,35.01,82314.98,0.0,-0.37721,0.00014,30.02641]
[1778454864929,35.01,82314.98,0.0,-0.37721,0.00014,30.02641]
[1778454865012,35.01,82314.98,0.0,-0.37721,0.00014,30.02641]
[1778454865019,35.01,82314.98,0.0,-0.37721,0.00014,30.02641]
[1778454865334,35.01,82314.98,0.0,-0.37721,0.00014,30.02641]
[1778454865357,35.01,82314.98,0.0,-0.37721,0.00014,30.02641]
[1778454865397,35.01,82314.98,0.0,-0.37721,0.00014,30.02641]
[1778454865426,35.01,82350.69,0.0,-0.37232,0.00014,29.91595]
[1778454865943,35.01,82350.69,0.0,-0.37232,0.00014,29.91595]
[1778454866549,35.01,82356.77,0.0,-0.37149,0.00014,29.89668]
[1778454867038,35.01,82356.77,0.0,-0.37149,0.00014,29.89668]
[1778454872254,35.01,82358.14,0.0,-0.37129,0.00014,29.88893]
[1778454875290,35.01,82358.84,0.0,-0.37119,0.00014,29.8867]
[1778454881176,35.01,82357.11,0.0,-0.37143,0.00014,29.89219]
[1778454884061,35.01,82356.22,0.0,-0.37155,0.00014,29.895]
[1778454884101,35.01,82356.22,0.0,-0.37155,0.00014,29.895]
[1778454886066,35.01,82350.82,0.0,-0.37228,0.00014,29.91208]
[1778454887107,35.01,82350.08,0.0,-0.37238,0.00014,29.9144]
[1778454887905,35.01,82350.19,0.0,-0.37237,0.00014,29.91403]
[1778454893401,35.0,82354.98,0.0,-0.37171,0.00014,29.89874]
[1778454893990,35.0,82354.98,0.0,-0.37171,0.00014,29.89874]
[1778454894082,35.0,82354.98,0.0,-0.37171,0.00014,29.89874]
[1778454894091,35.0,82354.98,0.0,-0.37171,0.00014,29.89874]
[1778454894148,35.0,82354.98,0.0,-0.37171,0.00014,29.89874]
[1778454894408,35.0,82364.13,0.0,-0.37046,0.00014,29.86954]
[1778454897614,35.0,82376.72,0.0,-0.36874,0.00014,29.82895]
[1778454899587,35.0,82383.04,0.0,-0.36788,0.00014,29.80838]
[1778454900522,35.0,82383.1,0.0,-0.36788,0.00014,29.80823]
[1778454901014,35.01,82382.68,0.0,-0.36794,0.00014,29.80965]
[1778454901060,35.01,82382.68,0.0,-0.36794,0.00014,29.80965]
[1778454901084,35.01,82382.68,0.0,-0.36794,0.00014,29.80965]
[1778454901134,35.01,82382.68,0.0,-0.36794,0.00014,29.80965]
[1778454901263,35.01,82382.68,0.0,-0.36794,0.00014,29.80965]
[1778454901457,35.01,82388.75,0.0,-0.36711,0.00014,29.78979]
[1778454902705,35.01,82388.75,0.0,-0.36711,0.00014,29.78979]
[1778454903058,35.01,82389.01,0.0,-0.36708,0.00014,29.78888]
[1778454903471,35.0,82404.53,0.0,-0.36496,0.00014,29.73731]
[1778454905397,35.0,82410.61,0.0,-0.36414,0.00014,29.71688]
[1778454906560,35.0,82412.23,0.0,-0.36392,0.00014,29.71141]
[1778454906567,35.0,82412.23,0.0,-0.36392,0.00014,29.71141]
[1778454907248,35.0,82409.89,0.0,-0.36424,0.00014,29.71929]
[1778454907500,35.0,82398.3,0.0,-0.36581,0.00014,29.75805]
[1778454908250,35.0,82398.3,0.0,-0.36581,0.00014,29.75805]
[1778454910063,35.0,82401.27,0.0,-0.3654,0.00014,29.7481]
[1778454910076,35.0,82401.27,0.0,-0.3654,0.00014,29.7481]
[1778454911851,35.0,82411.56,0.0,-0.36401,0.00014,29.71356]
[1778454912005,35.0,82411.56,0.0,-0.36401,0.00014,29.71356]
[1778454912046,35.0,82411.56,0.0,-0.36401,0.00014,29.71356]
[1778454912079,35.0,82411.56,0.0,-0.36401,0.00014,29.71356]
[1778454912134,35.0,82411.56,0.0,-0.36401,0.00014,29.71356]
[1778454912285,35.0,82411.56,0.0,-0.36401,0.00014,29.71356]
[1778454912364,35.0,82411.56,0.0,-0.36401,0.00014,29.71356]
[1778454912725,35.0,82411.56,0.0,-0.36401,0.00014,29.71356]
[1778454912764,35.0,82411.56,0.0,-0.36401,0.00014,29.71356]
[1778454912777,35.0,82411.56,0.0,-0.36401,0.00014,29.71356]
[1778454912828,35.0,82411.56,0.0,-0.36401,0.00014,29.71356]
[1778454912781,35.0,82445.06,0.0,-0.35947,0.00013,29.59872]
[1778454913653,35.0,82448.49,0.0,-0.35901,0.00013,29.58683]
[1778454914397,35.0,82448.49,0.0,-0.35901,0.00013,29.58683]
[1778454914402,35.0,82448.49,0.0,-0.35901,0.00013,29.58683]
[1778454914423,35.0,82448.49,0.0,-0.35901,0.00013,29.58683]
[1778454914750,35.0,82448.49,0.0,-0.35901,0.00013,29.58683]
[1778454914769,35.0,82448.49,0.0,-0.35901,0.00013,29.58683]
[1778454915358,35.0,82447.19,0.0,-0.35919,0.00013,29.59146]
[1778454915644,35.0,82447.19,0.0,-0.35919,0.00013,29.59146]
[1778454915689,35.0,82447.19,0.0,-0.35919,0.00013,29.59146]
[1778454915984,35.01,82454.03,0.0,-0.35827,0.00013,29.56759]
[1778454916514,35.01,82454.03,0.0,-0.35827,0.00013,29.56759]
[1778454916565,35.01,82457.11,0.0,-0.35786,0.00013,29.55685]
[1778454916892,35.01,82457.11,0.0,-0.35786,0.00013,29.55685]
[1778454917025,35.01,82457.11,0.0,-0.35786,0.00013,29.55685]
[1778454917633,35.01,82457.11,0.0,-0.35786,0.00013,29.55685]
[1778454917705,35.01,82451.24,0.0,-0.35865,0.00013,29.57747]
[1778454918620,35.01,82451.24,0.0,-0.35865,0.00013,29.57747]
[1778454918905,35.01,82443.86,0.0,-0.35965,0.00013,29.60335]
[1778454919248,35.01,82443.86,0.0,-0.35965,0.00013,29.60335]
[1778454919586,35.01,82431.45,0.0,-0.36133,0.00014,29.64635]
[1778454921651,35.01,82430.65,0.0,-0.36144,0.00014,29.64915]
[1778454924794,35.01,82434.3,0.0,-0.36095,0.00014,29.63674]
[1778454927436,35.01,82425.13,0.0,-0.3622,0.00014,29.66836]
[1778454928299,35.01,82422.97,0.0,-0.36249,0.00014,29.67576]
[1778454928314,35.01,82422.97,0.0,-0.36249,0.00014,29.67576]
[1778454928550,35.01,82422.97,0.0,-0.36249,0.00014,29.67576]
[1778454931142,35.01,82423.26,0.0,-0.36245,0.00014,29.67483]
[1778454932271,35.01,82423.51,0.0,-0.36241,0.00014,29.6706]
[1778454934842,35.01,82417.4,0.0,-0.36324,0.00014,29.69145]
[1778454936035,35.01,82413.1,0.0,-0.36382,0.00014,29.70602]
[1778454937695,35.01,82413.47,0.0,-0.36377,0.00014,29.70479]
[1778454943762,35.02,82408.67,0.0,-0.36443,0.00014,29.72102]
[1778454946662,35.02,82408.26,0.0,-0.36448,0.00014,29.72241]
[1778454946717,35.02,82408.26,0.0,-0.36448,0.00014,29.72241]
[1778454947790,35.02,82425.39,0.0,-0.36216,0.00014,29.66443]
[1778454951613,35.02,82425.95,0.0,-0.36209,0.00014,29.66269]
[1778454956857,35.02,82415.05,0.0,-0.36358,0.00014,29.69994]
[1778454962233,35.02,82412.83,0.0,-0.36388,0.00014,29.70753]
[1778454962780,35.02,82412.83,0.0,-0.36388,0.00014,29.70753]
[1778454964266,35.02,82407.78,0.0,-0.36457,0.00014,29.72455]
[1778454969934,35.02,82396.72,0.0,-0.36607,0.00014,29.76141]
[1778454969942,35.02,82396.72,0.0,-0.36607,0.00014,29.76141]
[1778454970094,35.02,82396.72,0.0,-0.36607,0.00014,29.76141]
[1778454970105,35.02,82396.72,0.0,-0.36607,0.00014,29.76141]
[1778454970186,35.02,82396.72,0.0,-0.36607,0.00014,29.76141]
[1778454970263,35.02,82396.72,0.0,-0.36607,0.00014,29.76141]
[1778454970502,35.02,82396.72,0.0,-0.36607,0.00014,29.76141]
[1778454970840,35.02,82396.72,0.0,-0.36607,0.00014,29.76141]
[1778454971764,35.02,82392.57,0.0,-0.36663,0.00014,29.7751]
[1778454971802,35.02,82392.57,0.0,-0.36663,0.00014,29.7751]
[1778454971781,35.02,82400.87,0.0,-0.3655,0.00014,29.74754]
[1778454972809,35.02,82415.05,0.0,-0.36358,0.00014,29.69995]
[1778454978007,35.02,82409.52,0.0,-0.36433,0.00014,29.71867]
[1778454979552,35.02,82409.52,0.0,-0.36433,0.00014,29.71867]
[1778454979578,35.02,82409.52,0.0,-0.36433,0.00014,29.71867]
[1778454979788,35.02,82409.52,0.0,-0.36433,0.00014,29.71867]
[1778454981028,35.02,82399.51,0.0,-0.36569,0.00014,29.75215]
[1778454985056,35.02,82391.62,0.0,-0.36676,0.00014,29.77821]
[1778454990091,35.02,82399.91,0.0,-0.36563,0.00014,29.75056]
[1778454990991,35.02,82399.91,0.0,-0.36563,0.00014,29.75056]
[1778454991327,35.02,82399.91,0.0,-0.36563,0.00014,29.75056]
[1778454991540,35.02,82409.68,0.0,-0.36429,0.00014,29.71443]
[1778454994334,35.02,82413.92,0.0,-0.36371,0.00014,29.70017]
[1778454994419,35.02,82413.92,0.0,-0.36371,0.00014,29.70017]
[1778454996141,35.02,82404.92,0.0,-0.36493,0.00014,29.73044]
[1778454999102,35.02,82401.3,0.0,-0.36542,0.00014,29.74251]
[1778455001121,35.02,82389.71,0.0,-0.367,0.00014,29.78086]
[1778455001176,35.02,82386.79,0.0,-0.36739,0.00014,29.79041]
[1778455002545,35.02,82386.79,0.0,-0.36739,0.00014,29.79041]
[1778455002640,35.02,82384.75,0.0,-0.36767,0.00014,29.79708]
[1778455003376,35.02,82384.75,0.0,-0.36767,0.00014,29.79708]
[1778455003386,35.02,82384.75,0.0,-0.36767,0.00014,29.79708]
[1778455003391,35.02,82384.75,0.0,-0.36767,0.00014,29.79708]
[1778455003424,35.02,82384.75,0.0,-0.36767,0.00014,29.79708]
[1778455003776,35.02,82384.75,0.0,-0.36767,0.00014,29.79708]
[1778455003868,35.02,82383.7,0.0,-0.36781,0.00014,29.80047]
[1778455004069,35.02,82383.7,0.0,-0.36781,0.00014,29.80047]
[1778455004197,35.02,82373.3,0.0,-0.36923,0.00014,29.8343]
[1778455005116,35.02,82373.3,0.0,-0.36923,0.00014,29.8343]
[1778455005216,35.02,82373.3,0.0,-0.36923,0.00014,29.8343]
[1778455005246,35.02,82373.3,0.0,-0.36923,0.00014,29.8343]
[1778455005463,35.02,82373.3,0.0,-0.36923,0.00014,29.8343]
[1778455005470,35.02,82373.51,0.0,-0.3692,0.00014,29.83366]
[1778455006883,35.02,82373.51,0.0,-0.3692,0.00014,29.83366]
[1778455006696,35.02,82385.08,0.0,-0.36762,0.00014,29.7959]
[1778455008665,35.01,82386.9,0.0,-0.36737,0.00014,29.78988]
[1778455010241,35.01,82405.15,0.0,-0.36489,0.00014,29.72925]
[1778455014276,35.01,82405.65,0.0,-0.36482,0.00014,29.72756]
[1778455016428,35.01,82404.29,0.0,-0.365,0.00014,29.7321]
[1778455019426,35.01,82410.25,0.0,-0.36419,0.00014,29.71207]
[1778455022839,35.01,82410.69,0.0,-0.36413,0.00014,29.71059]
[1778455023332,35.01,82399.31,0.0,-0.36568,0.00014,29.74867]
[1778455028139,35.01,82395.47,0.0,-0.36619,0.00014,29.76128]
[1778455031515,35.01,82393.08,0.0,-0.36651,0.00014,29.76907]
[1778455035365,35.01,82392.76,0.0,-0.36655,0.00014,29.76995]
[1778455035511,35.01,82392.76,0.0,-0.36655,0.00014,29.76995]
[1778455035556,35.01,82392.71,0.0,-0.36656,0.00014,29.77007]
[1778455036424,35.01,82383.76,0.0,-0.36777,0.00014,29.7995]
[1778455039555,35.01,82383.19,0.0,-0.36785,0.00014,29.80131]
[1778455039802,35.01,82383.19,0.0,-0.36785,0.00014,29.80131]
[1778455040068,35.01,82381.8,0.0,-0.36804,0.00014,29.80582]
[1778455045488,35.01,82372.53,0.0,-0.3693,0.00014,29.83611]
[1778455047327,35.01,82372.53,0.0,-0.3693,0.00014,29.83611]
[1778455047771,35.01,82372.53,0.0,-0.3693,0.00014,29.83611]
[1778455048831,35.01,82372.85,0.0,-0.36926,0.00014,29.83514]
[1778455048947,35.01,82364.48,0.0,-0.37041,0.00014,29.86213]
[1778455049240,35.01,82364.48,0.0,-0.37041,0.00014,29.86213]
[1778455049847,35.01,82364.48,0.0,-0.37041,0.00014,29.86213]
[1778455050843,35.01,82358.76,0.0,-0.37119,0.00014,29.88053]
[1778455050890,35.01,82359.6,0.0,-0.37108,0.00014,29.87797]
[1778455053653,35.01,82357.97,0.0,-0.37129,0.00014,29.87978]
[1778455053748,35.01,82357.91,0.0,-0.3713,0.00014,29.87996]
[1778455054102,35.01,82357.91,0.0,-0.3713,0.00014,29.87996]
[1778455058025,35.02,82354.23,0.0,-0.37182,0.00014,29.89206]
[1778455058027,35.02,82354.23,0.0,-0.37182,0.00014,29.89206]
[1778455058486,35.02,82354.23,0.0,-0.37182,0.00014,29.89206]
[1778455058497,35.02,82354.23,0.0,-0.37182,0.00014,29.89206]
[1778455058827,35.02,82354.23,0.0,-0.37182,0.00014,29.89206]
[1778455059591,35.02,82347.14,0.0,-0.37279,0.00014,29.91454]
[1778455059854,35.02,82332.14,0.0,-0.37485,0.00014,29.96138]
[1778455061052,35.02,82328.4,0.0,-0.37536,0.00014,29.97296]
[1778455061715,35.02,82328.4,0.0,-0.37536,0.00014,29.97296]
[1778455061776,35.02,82328.4,0.0,-0.37536,0.00014,29.97296]
[1778455061889,35.02,82328.4,0.0,-0.37536,0.00014,29.97296]
[1778455061921,35.02,82314.18,0.0,-0.37732,0.00014,30.01639]
[1778455062102,35.02,82314.18,0.0,-0.37732,0.00014,30.01639]
[1778455062438,35.02,82314.18,0.0,-0.37732,0.00014,30.01639]
[1778455062607,35.02,82298.44,0.0,-0.37948,0.00014,30.06359]
[1778455063045,35.02,82298.44,0.0,-0.37948,0.00014,30.06359]
[1778455064610,35.02,82295.52,0.0,-0.37988,0.00014,30.07223]
[1778455064773,35.02,82295.52,0.0,-0.37988,0.00014,30.07223]
[1778455064785,35.02,82295.52,0.0,-0.37988,0.00014,30.07223]
[1778455065665,35.02,82289.43,0.0,-0.38072,0.00014,30.09017]
[1778455067063,35.02,82284.38,0.0,-0.38141,0.00014,30.10488]
[1778455067571,35.02,82284.38,0.0,-0.38141,0.00014,30.10488]
[1778455067993,35.02,82277.35,0.0,-0.38238,0.00014,30.12527]
[1778455068201,35.02,82277.35,0.0,-0.38238,0.00014,30.12527]
[1778455068266,35.02,82277.35,0.0,-0.38238,0.00014,30.12527]
[1778455068289,35.02,82277.35,0.0,-0.38238,0.00014,30.12527]
[1778455068858,35.02,82277.35,0.0,-0.38238,0.00014,30.12527]
[1778455068864,35.02,82277.35,0.0,-0.38238,0.00014,30.12527]
[1778455068912,35.02,82277.35,0.0,-0.38238,0.00014,30.12527]
[1778455068924,35.02,82277.35,0.0,-0.38238,0.00014,30.12527]
[1778455068871,35.02,82263.19,0.0,-0.38433,0.00014,30.16583]
[1778455069068,35.02,82263.19,0.0,-0.38433,0.00014,30.16583]
[1778455069656,35.02,82259.96,0.0,-0.38478,0.00014,30.17496]
[1778455071027,35.02,82258.82,0.0,-0.38493,0.00014,30.17819]
[1778455071196,35.02,82258.82,0.0,-0.38493,0.00014,30.17819]
[1778455071245,35.02,82258.82,0.0,-0.38493,0.00014,30.17819]
[1778455072113,35.02,82254.96,0.0,-0.38547,0.00014,30.18908]
[1778455072429,35.02,82254.96,0.0,-0.38547,0.00014,30.18908]
[1778455072677,35.02,82266.91,0.0,-0.38382,0.00014,30.15521]
[1778455074383,35.02,82268.64,0.0,-0.38358,0.00014,30.15029]
[1778455074568,35.02,82268.64,0.0,-0.38358,0.00014,30.15029]
[1778455074633,35.02,82268.64,0.0,-0.38358,0.00014,30.15029]
[1778455077852,35.02,82262.55,0.0,-0.38442,0.00014,30.16771]
[1778455077884,35.02,82262.55,0.0,-0.38442,0.00014,30.16771]
[1778455077902,35.02,82262.55,0.0,-0.38442,0.00014,30.16772]
[1778455078104,35.02,82262.55,0.0,-0.38442,0.00014,30.16772]
[1778455078837,35.02,82262.55,0.0,-0.38442,0.00014,30.16772]
[1778455078876,35.02,82280.24,0.0,-0.38198,0.00014,30.11684]
[1778455081741,35.02,82284.42,0.0,-0.3814,0.00014,30.10454]
[1778455083532,35.02,82277.55,0.0,-0.38234,0.00014,30.12448]
[1778455083561,35.02,82277.55,0.0,-0.38234,0.00014,30.12448]
[1778455083564,35.02,82277.55,0.0,-0.38234,0.00014,30.12448]
[1778455083785,35.01,82263.12,0.0,-0.38433,0.00014,30.16583]
[1778455085177,35.01,82256.88,0.0,-0.38519,0.00014,30.18344]
[1778455086068,35.01,82254.98,0.0,-0.38545,0.00014,30.18873]
[1778455086918,35.01,82254.98,0.0,-0.38545,0.00014,30.18873]
[1778455087192,35.01,82253.24,0.0,-0.38569,0.00014,30.19362]
[1778455087206,35.01,82253.24,0.0,-0.38569,0.00014,30.19362]
[1778455087220,35.01,82253.24,0.0,-0.38569,0.00014,30.19362]
[1778455087788,35.01,82267.7,0.0,-0.3837,0.00014,30.15266]
[1778455089950,35.01,82272.22,0.0,-0.38307,0.00014,30.13972]
[1778455090198,35.01,82273.06,0.0,-0.38296,0.00014,30.13734]
[1778455090822,35.01,82278.25,0.0,-0.38224,0.00014,30.12229]
[1778455091587,35.01,82278.25,0.0,-0.38224,0.00014,30.12229]
[1778455094330,35.01,82281.29,0.0,-0.38181,0.00014,30.11332]
[1778455098878,35.01,82270.96,0.0,-0.38323,0.00014,30.143]
[1778455101900,35.01,82280.63,0.0,-0.38189,0.00014,30.11488]
[1778455103914,35.0,82288.48,0.0,-0.3808,0.00014,30.09186]
[1778455108251,35.0,82283.76,0.0,-0.38145,0.00014,30.10558]
[1778455108695,35.0,82283.76,0.0,-0.38145,0.00014,30.10558]
[1778455108949,35.0,82297.12,0.0,-0.37961,0.00014,30.06621]
[1778455110963,35.0,82284.36,0.0,-0.38136,0.00014,30.10376]
[1778455116002,35.0,82288.15,0.0,-0.38083,0.00014,30.08915]
[1778455117009,35.0,82296.19,0.0,-0.37972,0.00014,30.0654]
[1778455118223,35.0,82288.54,0.0,-0.38077,0.00014,30.08797]
[1778455119023,35.0,82271.17,0.0,-0.38317,0.00014,30.13842]
[1778455121710,35.0,82271.69,0.0,-0.38309,0.00014,30.13682]
[1778455121921,35.0,82271.69,0.0,-0.38309,0.00014,30.13682]
[1778455123069,35.0,82264.99,0.0,-0.38401,0.00014,30.15596]
[1778455123536,34.99,82254.44,0.0,-0.38547,0.00014,30.18571]
[1778455129094,35.0,82260.08,0.0,-0.38469,0.00014,30.16986]
[1778455134257,35.0,82256.4,0.0,-0.3852,0.00014,30.18036]
[1778455134273,35.0,82256.4,0.0,-0.3852,0.00014,30.18036]
[1778455134289,35.0,82256.4,0.0,-0.3852,0.00014,30.18036]
[1778455134379,35.0,82256.4,0.0,-0.3852,0.00014,30.18036]
[1778455135302,35.0,82263.29,0.0,-0.38425,0.00014,30.16084]
[1778455137150,35.0,82273.68,0.0,-0.38282,0.00014,30.13113]
[1778455141701,35.0,82273.92,0.0,-0.38279,0.00014,30.13061]
[1778455141737,35.0,82274.78,0.0,-0.38267,0.00014,30.12818]
[1778455144303,35.0,82276.58,0.0,-0.38242,0.00014,30.12288]
[1778455147312,35.0,82283.36,0.0,-0.38148,0.00014,30.1031]
[1778455150242,35.0,82272.32,0.0,-0.383,0.00014,30.13498]
[1778455152787,35.0,82265.65,0.0,-0.38392,0.00014,30.15406]
[1778455154961,34.99,82267.84,0.0,-0.38361,0.00014,30.14769]
[1778455154991,34.99,82267.84,0.0,-0.38361,0.00014,30.14769]
[1778455155012,34.99,82267.84,0.0,-0.38361,0.00014,30.14769]
[1778455155069,34.99,82267.84,0.0,-0.38361,0.00014,30.14769]
[1778455155278,34.99,82258.49,0.0,-0.3849,0.00014,30.17419]
[1778455158878,34.99,82256.77,0.0,-0.38514,0.00014,30.17912]
[1778455161922,35.0,82260.83,0.0,-0.38458,0.00014,30.1677]
[1778455164013,35.0,82260.98,0.0,-0.38457,0.00014,30.16732]
[1778455166897,35.0,82261.21,0.0,-0.38454,0.00014,30.16674]
[1778455172289,35.0,82266.43,0.0,-0.38381,0.00014,30.14871]
[1778455172300,35.0,82266.43,0.0,-0.38381,0.00014,30.14871]
[1778455172360,35.0,82266.43,0.0,-0.38381,0.00014,30.14871]
[1778455172723,35.0,82266.43,0.0,-0.38381,0.00014,30.14871]
[1778455174413,35.0,82256.19,0.0,-0.38523,0.00014,30.17787]
[1778455179268,35.0,82259.48,0.0,-0.38478,0.00014,30.16864]
[1778455182469,35.0,82269.97,0.0,-0.38334,0.00014,30.13884]
[1778455184034,35.0,82269.97,0.0,-0.38334,0.00014,30.13884]
[1778455184499,35.0,82270.44,0.0,-0.38327,0.00014,30.13753]
[1778455184586,35.0,82270.62,0.0,-0.38325,0.00014,30.13696]
[1778455185556,35.0,82270.62,0.0,-0.38325,0.00014,30.13696]
[1778455185624,35.0,82270.62,0.0,-0.38325,0.00014,30.13696]
[1778455186123,35.0,82270.62,0.0,-0.38325,0.00014,30.13696]
[1778455185628,35.0,82269.96,0.0,-0.38333,0.00014,30.13881]
[1778455186497,35.0,82262.16,0.0,-0.38441,0.00014,30.16105]
[1778455188068,35.0,82262.16,0.0,-0.38441,0.00014,30.16105]
[1778455188101,35.0,82262.16,0.0,-0.38441,0.00014,30.16105]
[1778455193773,35.0,82257.1,0.0,-0.38511,0.00014,30.17546]
[1778455194643,35.0,82259.78,0.0,-0.38474,0.00014,30.1679]
[1778455194804,35.0,82259.78,0.0,-0.38474,0.00014,30.1679]
[1778455195044,35.0,82259.78,0.0,-0.38474,0.00014,30.1679]
[1778455196567,35.0,82250.64,0.0,-0.38601,0.00014,30.1937]
[1778455199039,35.01,82253.04,0.0,-0.38568,0.00014,30.18698]
[1778455200986,35.01,82258.08,0.0,-0.38498,0.00014,30.1728]
[1778455203525,35.01,82255.33,0.0,-0.38537,0.00014,30.18061]
[1778455208651,35.01,82254.05,0.0,-0.38555,0.00014,30.1843]
[1778455213686,35.01,82253.67,0.0,-0.3856,0.00014,30.18543]
[1778455215436,35.01,82253.54,0.0,-0.38562,0.00014,30.1858]
[1778455216704,35.01,82257.41,0.0,-0.38509,0.00014,30.17492]
[1778455216723,35.01,82257.41,0.0,-0.38509,0.00014,30.17492]
[1778455216787,35.01,82257.41,0.0,-0.38509,0.00014,30.17492]
[1778455218728,35.01,82255.13,0.0,-0.3854,0.00014,30.18139]
[1778455220507,35.01,82253.77,0.0,-0.38559,0.00014,30.18525]
[1778455222446,35.01,82254.39,0.0,-0.38551,0.00014,30.18353]
[1778455222490,35.01,82254.39,0.0,-0.38551,0.00014,30.18353]
[1778455223261,35.01,82255.98,0.0,-0.38529,0.00014,30.17907]
[1778455223756,35.01,82256.2,0.0,-0.38526,0.00014,30.17847]
[1778455225449,35.01,82256.64,0.0,-0.3852,0.00014,30.17716]
[1778455226057,35.01,82256.64,0.0,-0.3852,0.00014,30.17716]
[1778455229071,35.01,82254.97,0.0,-0.38542,0.00014,30.18166]
[1778455229084,35.01,82254.63,0.0,-0.38546,0.00014,30.18254]
[1778455232099,35.01,82253.43,0.0,-0.38563,0.00014,30.18595]
[1778455232173,35.01,82252.99,0.0,-0.38568,0.00014,30.18385]
[1778455233201,35.01,82250.45,0.0,-0.38603,0.00014,30.19098]
[1778455238861,35.01,82241.71,0.0,-0.38724,0.00014,30.21531]
[1778455240418,35.01,82241.22,0.0,-0.38731,0.00014,30.21666]
[1778455240877,35.01,82241.22,0.0,-0.38731,0.00014,30.21666]
[1778455241997,35.01,82241.39,0.0,-0.38729,0.00014,30.21618]
[1778455242098,35.01,82239.57,0.0,-0.38754,0.00014,30.22119]
[1778455242505,35.01,82239.57,0.0,-0.38754,0.00014,30.22119]
[1778455242871,35.01,82239.57,0.0,-0.38754,0.00014,30.22119]
[1778455242890,35.01,82240.39,0.0,-0.38743,0.00014,30.219]
[1778455245069,35.01,82240.85,0.0,-0.38736,0.00014,30.21772]
[1778455249212,35.01,82246.59,0.0,-0.38657,0.00014,30.20176]
[1778455255981,35.01,82241.93,0.0,-0.38721,0.00014,30.21463]
[1778455256744,35.01,82241.93,0.0,-0.38721,0.00014,30.21463]
[1778455257425,35.01,82241.61,0.0,-0.38725,0.00014,30.2155]
[1778455257427,35.01,82241.61,0.0,-0.38725,0.00014,30.2155]
[1778455257530,35.01,82241.61,0.0,-0.38725,0.00014,30.2155]
[1778455257997,35.01,82257.77,0.0,-0.38502,0.00014,30.17031]
[1778455259004,35.01,82265.47,0.0,-0.38395,0.00014,30.14846]
[1778455260746,35.01,82264.28,0.0,-0.38412,0.00014,30.15188]
[1778455261080,35.01,82264.28,0.0,-0.38412,0.00014,30.15188]
[1778455261102,35.01,82264.28,0.0,-0.38412,0.00014,30.15188]
[1778455261115,35.01,82272.2,0.0,-0.38302,0.00014,30.12923]
[1778455261488,35.01,82272.2,0.0,-0.38302,0.00014,30.12923]
[1778455262035,35.01,82286.95,0.0,-0.38099,0.00014,30.08633]
[1778455264692,35.0,82285.0,0.0,-0.38125,0.00014,30.09199]
[1778455265055,35.0,82276.88,0.0,-0.38237,0.00014,30.11559]
[1778455267963,35.0,82280.44,0.0,-0.38188,0.00014,30.10517]
[1778455273115,35.0,82275.74,0.0,-0.38251,0.00014,30.11854]
[1778455274264,35.0,82275.41,0.0,-0.38256,0.00014,30.11945]
[1778455275129,35.0,82288.39,0.0,-0.38077,0.00014,30.08157]
[1778455275429,35.0,82288.39,0.0,-0.38077,0.00014,30.08157]
[1778455275704,35.0,82288.39,0.0,-0.38077,0.00014,30.08157]
[1778455275964,35.0,82288.39,0.0,-0.38077,0.00014,30.08157]
[1778455276136,35.0,82305.49,0.0,-0.37841,0.00014,30.03078]
[1778455276730,35.0,82305.49,0.0,-0.37841,0.00014,30.03078]
[1778455277068,35.0,82305.49,0.0,-0.37841,0.00014,30.03078]
[1778455277143,35.0,82314.78,0.0,-0.37713,0.00014,30.00277]
[1778455277611,35.0,82314.78,0.0,-0.37713,0.00014,30.00277]
[1778455277623,35.0,82314.78,0.0,-0.37713,0.00014,30.00277]
[1778455277743,35.0,82314.78,0.0,-0.37713,0.00014,30.00277]
[1778455279321,35.0,82318.94,0.0,-0.37656,0.00014,29.99019]
[1778455280977,35.0,82318.51,0.0,-0.37662,0.00014,29.99154]
[1778455281578,35.0,82312.18,0.0,-0.3775,0.00014,30.01079]
[1778455281641,35.0,82312.18,0.0,-0.3775,0.00014,30.01079]
[1778455281786,35.0,82312.18,0.0,-0.3775,0.00014,30.01079]
[1778455281941,35.0,82312.18,0.0,-0.3775,0.00014,30.01079]
[1778455282178,35.0,82302.45,0.0,-0.37883,0.00014,30.04006]
[1778455285885,35.0,82299.43,0.0,-0.37925,0.00014,30.04908]
[1778455287505,35.0,82307.34,0.0,-0.37816,0.00014,30.02542]
[1778455288068,35.0,82307.34,0.0,-0.37816,0.00014,30.02542]
[1778455288328,35.0,82307.34,0.0,-0.37816,0.00014,30.02544]
[1778455288411,35.0,82315.66,0.0,-0.37702,0.00014,30.00034]
[1778455290971,35.0,82314.23,0.0,-0.37722,0.00014,30.00467]
[1778455291245,35.0,82303.66,0.0,-0.37866,0.00014,30.03319]
[1778455292252,35.0,82312.92,0.0,-0.37739,0.00014,30.00535]
[1778455297287,35.0,82313.71,0.0,-0.37729,0.00014,30.00308]
[1778455302322,35.01,82313.59,0.0,-0.37731,0.00014,30.00357]
[1778455307357,35.01,82312.47,0.0,-0.37747,0.00014,30.00708]
[1778455311821,35.01,82309.69,0.0,-0.37785,0.00014,30.01553]
[1778455317427,35.01,82307.98,0.0,-0.37809,0.00014,30.02078]
[1778455322462,35.01,82302.58,0.0,-0.37883,0.00014,30.03698]
[1778455327497,35.01,82309.95,0.0,-0.37782,0.00014,30.0149]
[1778455328558,35.01,82309.95,0.0,-0.37782,0.00014,30.0149]
[1778455328577,35.01,82309.95,0.0,-0.37782,0.00014,30.0149]
[1778455330707,35.01,82311.8,0.0,-0.37757,0.00014,30.00935]
[1778455334193,35.01,82304.42,0.0,-0.37858,0.00014,30.03158]
[1778455336073,35.01,82300.23,0.0,-0.37916,0.00014,30.04409]
[1778455338082,35.01,82300.5,0.0,-0.37912,0.00014,30.04327]
[1778455340588,35.01,82310.88,0.0,-0.37769,0.00014,30.01212]
[1778455345626,35.01,82314.41,0.0,-0.37721,0.00014,30.00152]
[1778455347016,35.01,82314.65,0.0,-0.37718,0.00014,30.00082]
[1778455347068,35.01,82314.65,0.0,-0.37718,0.00014,30.00082]
[1778455352672,35.01,82312.43,0.0,-0.37748,0.00014,30.00434]
[1778455354194,35.01,82312.43,0.0,-0.37748,0.00014,30.00434]
[1778455354686,35.01,82302.83,0.0,-0.3788,0.00014,30.03322]
[1778455355783,35.01,82302.83,0.0,-0.3788,0.00014,30.03322]
[1778455361735,35.01,82305.75,0.0,-0.3784,0.00014,30.0245]
[1778455366770,35.01,82302.02,0.0,-0.37892,0.00014,30.03567]
[1778455371805,35.01,82302.98,0.0,-0.37878,0.00014,30.0328]
[1778455375325,35.01,82303.57,0.0,-0.3787,0.00014,30.03103]
[1778455380868,35.01,82308.46,0.0,-0.37803,0.00014,30.0164]
[1778455385400,35.02,82302.36,0.0,-0.37887,0.00014,30.03471]
[1778455385632,35.02,82302.36,0.0,-0.37887,0.00014,30.03471]
[1778455385816,35.02,82302.36,0.0,-0.37887,0.00014,30.03471]
[1778455386007,35.02,82302.36,0.0,-0.37887,0.00014,30.03471]
[1778455386039,35.02,82302.36,0.0,-0.37887,0.00014,30.03471]
[1778455386103,35.02,82280.12,0.0,-0.38194,0.00014,30.10023]
[1778455387041,35.02,82280.12,0.0,-0.38194,0.00014,30.10023]
[1778455387160,35.02,82280.12,0.0,-0.38194,0.00014,30.10023]
[1778455387332,35.01,82267.62,0.0,-0.38366,0.00014,30.13623]
[1778455389214,35.01,82264.63,0.0,-0.38407,0.00014,30.1447]
[1778455394968,35.01,82270.51,0.0,-0.38324,0.00014,30.12742]
[1778455396076,35.01,82270.51,0.0,-0.38324,0.00014,30.12742]
[1778455402017,35.0,82265.97,0.0,-0.38385,0.00014,30.14005]
[1778455402604,35.0,82265.97,0.0,-0.38385,0.00014,30.14005]
[1778455402757,35.0,82265.97,0.0,-0.38385,0.00014,30.14005]
[1778455403024,35.0,82255.9,0.0,-0.38524,0.00014,30.16858]
[1778455403359,35.0,82255.9,0.0,-0.38524,0.00014,30.16858]
[1778455403459,35.0,82255.9,0.0,-0.38524,0.00014,30.16858]
[1778455403685,35.0,82255.9,0.0,-0.38524,0.00014,30.16858]
[1778455404070,35.0,82255.9,0.0,-0.38524,0.00014,30.16858]
[1778455405038,35.0,82263.96,0.0,-0.38412,0.00014,30.14557]
[1778455408865,35.0,82266.47,0.0,-0.38376,0.00014,30.13824]
[1778455411915,34.99,82268.86,0.0,-0.38342,0.00014,30.12787]
[1778455412633,34.99,82265.57,0.0,-0.38387,0.00014,30.13724]
[1778455412935,34.99,82265.57,0.0,-0.38387,0.00014,30.13724]
[1778455413019,34.99,82265.57,0.0,-0.38387,0.00014,30.13724]
[1778455413032,34.99,82265.57,0.0,-0.38387,0.00014,30.13724]
[1778455413092,34.99,82265.57,0.0,-0.38387,0.00014,30.13724]
[1778455413141,34.99,82265.57,0.0,-0.38387,0.00014,30.13724]
[1778455413190,34.99,82250.28,0.0,-0.38598,0.00014,30.18045]
[1778455413428,34.99,82250.28,0.0,-0.38598,0.00014,30.18045]
[1778455414101,34.99,82242.37,0.0,-0.38708,0.00014,30.2025]
[1778455414976,34.99,82242.37,0.0,-0.38708,0.00014,30.2025]
[1778455415140,34.99,82242.37,0.0,-0.38708,0.00014,30.2025]
[1778455415212,34.99,82242.37,0.0,-0.38708,0.00014,30.2025]
[1778455416115,34.99,82225.34,0.0,-0.38944,0.00014,30.24916]
[1778455416960,34.99,82225.34,0.0,-0.38944,0.00014,30.24916]
[1778455416963,34.99,82225.34,0.0,-0.38944,0.00014,30.24916]
[1778455417122,34.99,82223.41,0.0,-0.38971,0.00014,30.25435]
[1778455418607,34.99,82223.46,0.0,-0.38971,0.00014,30.25426]
[1778455422884,34.99,82222.81,0.0,-0.3898,0.00014,30.25619]
[1778455422971,34.99,82222.81,0.0,-0.3898,0.00014,30.25619]
[1778455423166,35.0,82208.4,0.0,-0.39181,0.00014,30.29475]
[1778455424335,35.0,82208.4,0.0,-0.39181,0.00014,30.29475]
[1778455431222,35.0,82215.05,0.0,-0.39089,0.00014,30.27721]
[1778455434704,35.0,82210.23,0.0,-0.39157,0.00014,30.2901]
[1778455434916,35.0,82210.23,0.0,-0.39157,0.00014,30.2901]
[1778455434939,35.0,82210.23,0.0,-0.39157,0.00014,30.2901]
[1778455434958,35.0,82210.23,0.0,-0.39157,0.00014,30.2901]
[1778455434997,35.0,82210.23,0.0,-0.39157,0.00014,30.2901]
[1778455435292,35.0,82224.5,0.0,-0.38958,0.00014,30.25189]
[1778455435400,35.0,82224.5,0.0,-0.38958,0.00014,30.25189]
[1778455437297,35.0,82227.56,0.0,-0.38915,0.00014,30.24356]
[1778455437335,35.0,82227.56,0.0,-0.38915,0.00014,30.24356]
[1778455437349,35.0,82227.56,0.0,-0.38915,0.00014,30.24356]
[1778455437774,35.0,82229.72,0.0,-0.38885,0.00014,30.23765]
[1778455437930,35.0,82229.72,0.0,-0.38885,0.00014,30.23765]
[1778455440130,35.0,82220.18,0.0,-0.39018,0.00014,30.26348]
[1778455440265,35.0,82220.18,0.0,-0.39018,0.00014,30.26348]
[1778455440797,35.0,82221.09,0.0,-0.39005,0.00014,30.26099]
[1778455440810,35.0,82221.09,0.0,-0.39005,0.00014,30.26099]
[1778455440865,35.0,82221.09,0.0,-0.39005,0.00014,30.26099]
[1778455441961,35.0,82228.56,0.0,-0.38901,0.00014,30.24072]
[1778455443314,35.0,82239.45,0.0,-0.3875,0.00014,30.21081]
[1778455448475,34.99,82237.03,0.0,-0.38783,0.00014,30.21741]
[1778455454148,34.99,82238.21,0.0,-0.38766,0.00014,30.21406]
[1778455454405,34.99,82238.21,0.0,-0.38766,0.00014,30.21406]
[1778455454591,34.99,82231.24,0.0,-0.38863,0.00014,30.23317]
[1778455459055,34.99,82220.5,0.0,-0.39011,0.00014,30.26218]
[1778455459282,34.99,82220.5,0.0,-0.39011,0.00014,30.26218]
[1778455459326,34.99,82219.72,0.0,-0.39022,0.00014,30.26419]
[1778455464677,34.99,82214.52,0.0,-0.39095,0.00014,30.27822]
[1778455464706,34.99,82214.52,0.0,-0.39095,0.00014,30.27822]
[1778455464715,34.99,82214.52,0.0,-0.39095,0.00014,30.27822]
[1778455464734,34.99,82214.52,0.0,-0.39095,0.00014,30.27822]
[1778455465134,34.99,82214.52,0.0,-0.39095,0.00014,30.27822]
[1778455465152,34.99,82214.52,0.0,-0.39095,0.00014,30.27822]
[1778455465172,34.99,82214.46,0.0,-0.39096,0.00014,30.27843]
[1778455466150,34.99,82214.46,0.0,-0.39096,0.00014,30.27843]
[1778455466237,34.98,82235.76,0.0,-0.38797,0.00014,30.22016]
[1778455467482,34.98,82237.17,0.0,-0.38777,0.00014,30.21625]
[1778455469659,34.98,82237.21,0.0,-0.38777,0.00014,30.21613]
[1778455470629,34.98,82249.64,0.0,-0.38604,0.00014,30.18156]
[1778455471608,34.98,82249.64,0.0,-0.38604,0.00014,30.18156]
[1778455471792,34.98,82249.64,0.0,-0.38604,0.00014,30.18156]
[1778455472403,34.98,82249.64,0.0,-0.38604,0.00014,30.18156]
[1778455472417,34.98,82260.89,0.0,-0.38447,0.00014,30.14644]
[1778455472679,34.98,82260.89,0.0,-0.38447,0.00014,30.14644]
[1778455475099,34.98,82272.91,0.0,-0.38281,0.00014,30.11195]
[1778455480573,34.97,82269.8,0.0,-0.38322,0.00014,30.12056]
[1778455485608,34.97,82276.86,0.0,-0.38224,0.00014,30.09993]
[1778455490644,34.97,82277.52,0.0,-0.38214,0.00014,30.09783]
[1778455491650,34.97,82287.34,0.0,-0.38078,0.00014,30.06909]
[1778455493980,34.97,82285.35,0.0,-0.38105,0.00014,30.07489]
[1778455494034,34.97,82285.35,0.0,-0.38105,0.00014,30.07489]
[1778455494049,34.97,82274.89,0.0,-0.3825,0.00014,30.10536]
[1778455494671,34.97,82261.94,0.0,-0.38429,0.00014,30.14252]
[1778455499706,34.96,82263.48,0.0,-0.38406,0.00014,30.13785]
[1778455503734,34.96,82278.73,0.0,-0.38194,0.00014,30.09366]
[1778455505382,34.96,82278.73,0.0,-0.38194,0.00014,30.09366]
[1778455510784,34.96,82286.24,0.0,-0.3809,0.00014,30.07158]
[1778455515950,34.96,82283.03,0.0,-0.38134,0.00014,30.08093]
[1778455521861,34.95,82289.67,0.0,-0.38042,0.00014,30.06132]
[1778455526896,34.95,82288.83,0.0,-0.38053,0.00014,30.06376]
[1778455529145,34.95,82288.59,0.0,-0.38057,0.00014,30.06446]
[1778455533771,34.95,82289.19,0.0,-0.38047,0.00014,30.0593]
[1778455535279,34.95,82292.79,0.0,-0.37998,0.00014,30.04865]
[1778455540995,34.95,82296.22,0.0,-0.3795,0.00014,30.03852]
[1778455546050,34.96,82295.82,0.0,-0.37956,0.00014,30.03976]
[1778455547798,34.96,82296.01,0.0,-0.37954,0.00014,30.0392]
[1778455547894,34.96,82296.01,0.0,-0.37954,0.00014,30.0392]
[1778455553156,34.96,82300.1,0.0,-0.37897,0.00014,30.02709]
[1778455553257,34.96,82300.1,0.0,-0.37897,0.00014,30.02709]
[1778455554106,34.96,82289.05,0.0,-0.3805,0.00014,30.05993]
[1778455559141,34.96,82283.42,0.0,-0.38128,0.00014,30.07642]
[1778455562523,34.96,82283.05,0.0,-0.38133,0.00014,30.07746]
[1778455563057,34.96,82283.05,0.0,-0.38133,0.00014,30.07746]
[1778455563494,34.96,82270.92,0.0,-0.383,0.00014,30.11269]
[1778455565453,34.95,82267.52,0.0,-0.38347,0.00014,30.12243]
[1778455565476,34.95,82267.52,0.0,-0.38347,0.00014,30.12243]
[1778455565607,34.95,82266.73,0.0,-0.38358,0.00014,30.12466]
[1778455566069,34.95,82266.73,0.0,-0.38358,0.00014,30.12466]
[1778455566190,34.95,82284.41,0.0,-0.38113,0.00014,30.07333]
[1778455568204,34.95,82291.98,0.0,-0.38009,0.00014,30.05102]
[1778455573241,34.95,82299.3,0.0,-0.37908,0.00014,30.02927]
[1778455575347,34.95,82299.96,0.0,-0.37899,0.00014,30.02731]
[1778455577531,34.95,82300.21,0.0,-0.37895,0.00014,30.0266]
[1778455580085,34.96,82300.75,0.0,-0.37888,0.00014,30.02505]
[1778455580161,34.96,82300.75,0.0,-0.37888,0.00014,30.02505]
[1778455583311,34.96,82285.31,0.0,-0.38101,0.00014,30.07082]
[1778455584083,34.96,82285.31,0.0,-0.38101,0.00014,30.07082]
[1778455584142,34.96,82285.31,0.0,-0.38101,0.00014,30.07082]
[1778455584620,34.96,82280.77,0.0,-0.38164,0.00014,30.08409]
[1778455585623,34.95,82276.06,0.0,-0.38229,0.00014,30.09778]
[1778455591368,34.95,82274.6,0.0,-0.38247,0.00014,30.09849]
[1778455595478,34.95,82277.95,0.0,-0.38201,0.00014,30.0887]
[1778455596403,34.95,82294.86,0.0,-0.37967,0.00014,30.03893]
[1778455597082,34.95,82294.86,0.0,-0.37967,0.00014,30.03893]
[1778455598076,34.95,82296.81,0.0,-0.3794,0.00014,30.03314]
[1778455599065,34.95,82296.55,0.0,-0.37944,0.00014,30.03393]
[1778455600073,34.95,82296.84,0.0,-0.3794,0.00014,30.03308]
[1778455605467,34.95,82287.23,0.0,-0.38073,0.00014,30.06154]
[1778455610502,34.95,82286.45,0.0,-0.38083,0.00014,30.06382]
[1778455615537,34.95,82286.71,0.0,-0.3808,0.00014,30.06304]
[1778455620572,34.95,82287.37,0.0,-0.3807,0.00014,30.06108]
[1778455620928,34.95,82287.37,0.0,-0.3807,0.00014,30.06108]
[1778455621581,34.95,82295.79,0.0,-0.37954,0.00014,30.03616]
[1778455626669,34.95,82297.59,0.0,-0.37929,0.00014,30.03084]
[1778455626803,34.95,82297.59,0.0,-0.37929,0.00014,30.03084]
[1778455626898,34.95,82297.59,0.0,-0.37929,0.00014,30.03084]
[1778455626898,34.95,82297.59,0.0,-0.37929,0.00014,30.03084]
[1778455626920,34.95,82297.59,0.0,-0.37929,0.00014,30.03084]
[1778455626927,34.95,82297.59,0.0,-0.37929,0.00014,30.03084]
[1778455627060,34.95,82297.59,0.0,-0.37929,0.00014,30.03084]
[1778455627815,34.95,82298.86,0.0,-0.37912,0.00014,30.02708]
[1778455628411,34.95,82298.86,0.0,-0.37912,0.00014,30.02708]
[1778455628465,34.95,82319.86,0.0,-0.37623,0.00014,29.96365]
[1778455629100,34.95,82319.86,0.0,-0.37623,0.00014,29.96365]
[1778455634670,34.96,82316.89,0.0,-0.37665,0.00014,29.97303]
[1778455639705,34.96,82312.64,0.0,-0.37725,0.00014,29.98619]
[1778455641682,34.96,82312.22,0.0,-0.37731,0.00014,29.9875]
[1778455644250,34.96,82314.11,0.0,-0.37705,0.00014,29.98184]
[1778455644349,34.96,82313.0,0.0,-0.3772,0.00014,29.98528]
[1778455645747,34.96,82321.5,0.0,-0.37603,0.00014,29.95935]
[1778455648984,34.96,82323.27,0.0,-0.37579,0.00014,29.95394]
[1778455649037,34.96,82323.27,0.0,-0.37579,0.00014,29.95394]
[1778455649204,34.96,82323.27,0.0,-0.37579,0.00014,29.95394]
[1778455650542,34.96,82338.5,0.0,-0.3737,0.00014,29.90673]
[1778455650746,34.96,82338.5,0.0,-0.3737,0.00014,29.90673]
[1778455650752,34.96,82338.5,0.0,-0.3737,0.00014,29.90673]
[1778455651008,34.96,82338.5,0.0,-0.3737,0.00014,29.90673]
[1778455651361,34.96,82338.5,0.0,-0.3737,0.00014,29.90673]
[1778455651583,34.96,82338.5,0.0,-0.3737,0.00014,29.90673]
[1778455651981,34.96,82339.74,0.0,-0.37352,0.00014,29.89945]
[1778455651997,34.96,82339.74,0.0,-0.37352,0.00014,29.89945]
[1778455652025,34.96,82339.74,0.0,-0.37352,0.00014,29.89945]
[1778455652075,34.96,82339.74,0.0,-0.37352,0.00014,29.89945]
[1778455652162,34.96,82339.74,0.0,-0.37352,0.00014,29.89945]
[1778455652240,34.96,82339.74,0.0,-0.37352,0.00014,29.89945]
[1778455652345,34.96,82339.74,0.0,-0.37352,0.00014,29.89945]
[1778455652419,34.96,82339.74,0.0,-0.37352,0.00014,29.89945]
[1778455652493,34.96,82339.93,0.0,-0.37349,0.00014,29.89875]
[1778455653201,34.96,82339.93,0.0,-0.37349,0.00014,29.89875]
[1778455653254,34.96,82339.93,0.0,-0.37349,0.00014,29.89875]
[1778455653485,34.96,82339.93,0.0,-0.37349,0.00014,29.89875]
[1778455653611,34.96,82318.46,0.0,-0.37644,0.00014,29.96526]
[1778455654251,34.96,82318.46,0.0,-0.37644,0.00014,29.96526]
[1778455654259,34.96,82315.58,0.0,-0.37684,0.00014,29.97408]
[1778455654879,34.96,82315.58,0.0,-0.37684,0.00014,29.97408]
[1778455654973,34.96,82317.59,0.0,-0.37656,0.00014,29.96799]
[1778455655981,34.96,82317.59,0.0,-0.37656,0.00014,29.96799]
[1778455656061,34.96,82326.26,0.0,-0.37537,0.00014,29.94142]
[1778455658603,34.96,82324.89,0.0,-0.37556,0.00014,29.94568]
[1778455658832,34.96,82325.7,0.0,-0.37545,0.00014,29.94322]
[1778455660580,34.96,82340.57,0.0,-0.37341,0.00014,29.89702]
[1778455662605,34.96,82340.67,0.0,-0.3734,0.00014,29.89671]
[1778455663492,34.96,82341.09,0.0,-0.37334,0.00014,29.89535]
[1778455663594,34.96,82340.95,0.0,-0.37336,0.00014,29.89577]
[1778455663916,34.96,82340.95,0.0,-0.37336,0.00014,29.89577]
[1778455664012,34.96,82340.95,0.0,-0.37336,0.00014,29.89577]
[1778455664112,34.96,82340.95,0.0,-0.37336,0.00014,29.89577]
[1778455664169,34.96,82340.95,0.0,-0.37336,0.00014,29.89577]
[1778455664879,34.96,82336.29,0.0,-0.374,0.00014,29.91043]
[1778455665069,34.96,82336.29,0.0,-0.374,0.00014,29.91043]
[1778455665502,34.96,82336.29,0.0,-0.374,0.00014,29.91043]
[1778455665581,34.97,82315.28,0.0,-0.37689,0.00014,29.97522]
[1778455665666,34.97,82315.28,0.0,-0.37689,0.00014,29.97522]
[1778455665862,34.97,82315.28,0.0,-0.37689,0.00014,29.97522]
[1778455666298,34.97,82315.28,0.0,-0.37689,0.00014,29.97522]
[1778455666363,34.97,82305.94,0.0,-0.37818,0.00014,30.00352]
[1778455667056,34.97,82305.94,0.0,-0.37818,0.00014,30.00352]
[1778455667737,34.97,82302.89,0.0,-0.3786,0.00014,30.01269]
[1778455672938,34.97,82298.57,0.0,-0.3792,0.00014,30.02567]
[1778455677973,34.97,82305.08,0.0,-0.3783,0.00014,30.00617]
[1778455681012,34.97,82310.17,0.0,-0.3776,0.00014,29.99086]
[1778455683232,34.97,82309.7,0.0,-0.37766,0.00014,29.99232]
[1778455683565,34.97,82309.7,0.0,-0.37766,0.00014,29.99232]
[1778455685025,34.97,82300.27,0.0,-0.37896,0.00014,30.0207]
[1778455687428,34.97,82297.12,0.0,-0.3794,0.00014,30.03009]
[1778455688091,34.97,82295.08,0.0,-0.37968,0.00014,30.03615]
[1778455688114,34.97,82295.08,0.0,-0.37968,0.00014,30.03615]
[1778455689737,34.97,82287.68,0.0,-0.3807,0.00014,30.058]
[1778455696960,34.97,82285.96,0.0,-0.38093,0.00014,30.06293]
[1778455698768,34.96,82285.32,0.0,-0.38102,0.00014,30.06471]
[1778455699467,34.96,82285.32,0.0,-0.38102,0.00014,30.06471]
[1778455699693,34.96,82280.05,0.0,-0.38174,0.00014,30.0801]
[1778455699720,34.96,82280.05,0.0,-0.38174,0.00014,30.0801]
[1778455699726,34.96,82280.05,0.0,-0.38174,0.00014,30.0801]
[1778455699741,34.96,82280.05,0.0,-0.38174,0.00014,30.0801]
[1778455699899,34.96,82280.05,0.0,-0.38174,0.00014,30.0801]
[1778455699945,34.96,82280.05,0.0,-0.38174,0.00014,30.0801]
[1778455700138,34.96,82262.51,0.0,-0.38417,0.00014,30.13065]
[1778455700879,34.96,82262.51,0.0,-0.38417,0.00014,30.13065]
[1778455701923,34.96,82262.57,0.0,-0.38416,0.00014,30.13042]
[1778455707096,34.96,82264.19,0.0,-0.38392,0.00014,30.12555]
[1778455710242,34.96,82256.65,0.0,-0.38496,0.00014,30.14677]
[1778455712534,34.95,82263.46,0.0,-0.384,0.00014,30.12391]
[1778455718077,34.95,82270.72,0.0,-0.38298,0.00014,30.10276]
[1778455723299,34.95,82278.91,0.0,-0.38184,0.00014,30.07882]
[1778455726320,34.95,82268.75,0.0,-0.38324,0.00014,30.10816]
[1778455726837,34.95,82268.75,0.0,-0.38324,0.00014,30.10816]
[1778455730099,34.94,82263.46,0.0,-0.38397,0.00014,30.1232]
[1778455730350,34.94,82263.46,0.0,-0.38397,0.00014,30.1232]
[1778455732643,34.94,82263.1,0.0,-0.38401,0.00014,30.12413]
[1778455738406,34.94,82265.82,0.0,-0.38362,0.00014,30.11598]
[1778455740544,34.94,82264.84,0.0,-0.38376,0.00014,30.11874]
[1778455741603,34.93,82263.52,0.0,-0.38394,0.00014,30.12247]
[1778455741999,34.93,82256.98,0.0,-0.38484,0.00014,30.14105]
[1778455742439,34.93,82244.14,0.0,-0.38662,0.00014,30.17712]
[1778455745409,34.93,82242.9,0.0,-0.38679,0.00014,30.1804]
[1778455745688,34.93,82242.9,0.0,-0.38679,0.00014,30.1804]
[1778455745705,34.93,82242.9,0.0,-0.38679,0.00014,30.1804]
[1778455745980,34.93,82240.08,0.0,-0.38717,0.00014,30.18816]
[1778455746036,34.93,82240.08,0.0,-0.38717,0.00014,30.18816]
[1778455746467,34.93,82228.34,0.0,-0.3888,0.00014,30.2204]
[1778455747061,34.93,82228.34,0.0,-0.3888,0.00014,30.2204]
[1778455749359,34.92,82223.58,0.0,-0.38946,0.00014,30.23315]
[1778455749466,34.92,82223.58,0.0,-0.38946,0.00014,30.23315]
[1778455749503,34.92,82223.58,0.0,-0.38946,0.00014,30.23315]
[1778455749525,34.92,82223.58,0.0,-0.38946,0.00014,30.23315]
[1778455749547,34.92,82223.58,0.0,-0.38946,0.00014,30.23315]
[1778455749564,34.92,82221.88,0.0,-0.38969,0.00014,30.23765]
[1778455750068,34.92,82221.88,0.0,-0.38969,0.00014,30.23765]
[1778455750143,34.92,82221.88,0.0,-0.38969,0.00014,30.23765]
[1778455750315,34.92,82221.88,0.0,-0.38969,0.00014,30.23765]
[1778455750376,34.92,82221.88,0.0,-0.38969,0.00014,30.23765]
[1778455750428,34.92,82221.88,0.0,-0.38969,0.00014,30.23765]
[1778455750495,34.92,82210.83,0.0,-0.39123,0.00014,30.2674]
[1778455751401,34.92,82210.83,0.0,-0.39123,0.00014,30.2674]
[1778455751463,34.92,82210.83,0.0,-0.39123,0.00014,30.2674]
[1778455754628,34.92,82211.9,0.0,-0.39109,0.00014,30.26464]
[1778455754676,34.92,82211.9,0.0,-0.39109,0.00014,30.26464]
[1778455754727,34.92,82211.06,0.0,-0.3912,0.00014,30.26691]
[1778455754894,34.92,82211.06,0.0,-0.3912,0.00014,30.26691]
[1778455756106,34.93,82207.77,0.0,-0.39167,0.00014,30.2757]
[1778455758039,34.93,82207.41,0.0,-0.39172,0.00014,30.27671]
[1778455762665,34.93,82207.19,0.0,-0.39175,0.00014,30.2774]
[1778455764054,34.93,82207.93,0.0,-0.39165,0.00014,30.27548]
[1778455764124,34.93,82207.93,0.0,-0.39165,0.00014,30.27548]
[1778455764593,34.93,82210.78,0.0,-0.39126,0.00014,30.26792]
[1778455765238,34.93,82210.78,0.0,-0.39126,0.00014,30.26792]
[1778455766848,34.93,82210.78,0.0,-0.39125,0.00014,30.26787]
[1778455772649,34.93,82210.46,0.0,-0.39129,0.00014,30.26535]
[1778455777730,34.93,82210.45,0.0,-0.39129,0.00014,30.26536]
[1778455777753,34.93,82211.95,0.0,-0.39108,0.00014,30.26135]
[1778455777847,34.93,82211.95,0.0,-0.39108,0.00014,30.26135]
[1778455777860,34.93,82211.95,0.0,-0.39108,0.00014,30.26135]
[1778455778694,34.93,82220.99,0.0,-0.38982,0.00014,30.23699]
[1778455779035,34.93,82220.99,0.0,-0.38982,0.00014,30.23699]
[1778455779769,34.93,82224.74,0.0,-0.38929,0.00014,30.22679]
[1778455780705,34.93,82233.56,0.0,-0.38806,0.00014,30.20263]
[1778455782238,34.93,82232.77,0.0,-0.38817,0.00014,30.20479]
[1778455783167,34.93,82232.53,0.0,-0.3882,0.00014,30.20543]
[1778455783192,34.93,82232.53,0.0,-0.3882,0.00014,30.20543]
[1778455783242,34.93,82232.53,0.0,-0.3882,0.00014,30.20543]
[1778455789461,34.92,82220.46,0.0,-0.38987,0.00014,30.23809]
[1778455790926,34.92,82220.26,0.0,-0.3899,0.00014,30.2385]
[1778455790999,34.92,82220.26,0.0,-0.3899,0.00014,30.2385]
[1778455793178,34.92,82227.1,0.0,-0.38894,0.00014,30.21985]
[1778455793350,34.92,82227.1,0.0,-0.38894,0.00014,30.21985]
[1778455798772,34.91,82230.28,0.0,-0.38847,0.00014,30.21066]
[1778455798923,34.91,82230.28,0.0,-0.38847,0.00014,30.21066]
[1778455799069,34.91,82230.28,0.0,-0.38847,0.00014,30.21066]
[1778455800445,34.91,82227.67,0.0,-0.38883,0.00014,30.21762]
[1778455800475,34.91,82227.67,0.0,-0.38883,0.00014,30.21762]
[1778455800797,34.91,82220.58,0.0,-0.38982,0.00014,30.23692]
[1778455801115,34.91,82220.58,0.0,-0.38982,0.00014,30.23692]
[1778455803141,34.91,82220.72,0.0,-0.3898,0.00014,30.23651]
[1778455803383,34.91,82220.72,0.0,-0.3898,0.00014,30.23651]
[1778455803403,34.91,82220.72,0.0,-0.3898,0.00014,30.23651]
[1778455803425,34.91,82220.72,0.0,-0.3898,0.00014,30.23651]
[1778455803500,34.91,82220.72,0.0,-0.3898,0.00014,30.23651]
[1778455803664,34.91,82220.72,0.0,-0.3898,0.00014,30.23651]
[1778455803737,34.91,82218.01,0.0,-0.39017,0.00014,30.24377]
[1778455803878,34.91,82218.01,0.0,-0.39017,0.00014,30.24377]
[1778455803909,34.91,82218.01,0.0,-0.39017,0.00014,30.24377]
[1778455803967,34.91,82218.01,0.0,-0.39017,0.00014,30.24377]
[1778455803967,34.91,82218.01,0.0,-0.39017,0.00014,30.24377]
[1778455804112,34.91,82218.01,0.0,-0.39017,0.00014,30.24377]
[1778455804139,34.91,82218.01,0.0,-0.39017,0.00014,30.24377]
[1778455804432,34.91,82218.01,0.0,-0.39017,0.00014,30.24377]
[1778455804472,34.9,82239.38,0.0,-0.38719,0.00014,30.18514]
[1778455805073,34.9,82239.38,0.0,-0.38719,0.00014,30.18514]
[1778455805753,34.9,82278.02,0.0,-0.38182,0.00014,30.07497]
[1778455805808,34.9,82278.02,0.0,-0.38182,0.00014,30.07497]
[1778455806914,34.9,82272.29,0.0,-0.38262,0.00014,30.09164]
[1778455806975,34.9,82272.29,0.0,-0.38262,0.00014,30.09164]
[1778455807291,34.9,82272.29,0.0,-0.38262,0.00014,30.09164]
[1778455807471,34.9,82272.29,0.0,-0.38262,0.00014,30.09164]
[1778455807571,34.9,82272.9,0.0,-0.38253,0.00014,30.08981]
[1778455808015,34.9,82272.9,0.0,-0.38253,0.00014,30.08981]
[1778455808048,34.9,82272.9,0.0,-0.38253,0.00014,30.08981]
[1778455808083,34.9,82272.9,0.0,-0.38253,0.00014,30.08981]
[1778455808311,34.9,82272.9,0.0,-0.38253,0.00014,30.08981]
[1778455808825,34.9,82275.1,0.0,-0.38222,0.00014,30.08339]
[1778455810364,34.9,82277.62,0.0,-0.38187,0.00014,30.07604]
[1778455811589,34.9,82274.89,0.0,-0.38225,0.00014,30.08394]
[1778455814012,34.9,82271.55,0.0,-0.38271,0.00014,30.09357]
[1778455814625,34.9,82271.55,0.0,-0.38271,0.00014,30.09357]
[1778455815794,34.9,82269.06,0.0,-0.38305,0.00014,30.1007]
[1778455819438,34.9,82267.23,0.0,-0.3833,0.00014,30.10587]
[1778455819464,34.9,82267.23,0.0,-0.3833,0.00014,30.10587]
[1778455819542,34.9,82267.23,0.0,-0.3833,0.00014,30.10587]
[1778455819713,34.9,82267.23,0.0,-0.3833,0.00014,30.10587]
[1778455820425,34.89,82269.11,0.0,-0.38304,0.00014,30.10037]
[1778455824944,34.89,82257.12,0.0,-0.38469,0.00014,30.13456]
[1778455826617,34.89,82260.81,0.0,-0.38418,0.00014,30.12398]
[1778455826863,34.89,82259.77,0.0,-0.38432,0.00014,30.12685]
[1778455826868,34.89,82259.77,0.0,-0.38432,0.00014,30.12685]
[1778455827028,34.89,82259.77,0.0,-0.38432,0.00014,30.12685]
[1778455827631,34.89,82259.77,0.0,-0.38432,0.00014,30.12685]
[1778455827806,34.89,82247.81,0.0,-0.38598,0.00014,30.16068]
[1778455827968,34.89,82247.81,0.0,-0.38598,0.00014,30.16068]
[1778455832189,34.89,82253.8,0.0,-0.38513,0.00014,30.14023]
[1778455832307,34.89,82253.8,0.0,-0.38513,0.00014,30.14023]
[1778455833718,34.88,82263.42,0.0,-0.38378,0.00014,30.11261]
[1778455834400,34.88,82263.42,0.0,-0.38378,0.00014,30.11261]
[1778455834507,34.88,82263.42,0.0,-0.38378,0.00014,30.11261]
[1778455840136,34.88,82252.43,0.0,-0.38529,0.00014,30.14355]
[1778455845171,34.87,82252.06,0.0,-0.38533,0.00014,30.14427]
[1778455850206,34.87,82254.64,0.0,-0.38496,0.00014,30.13665]
[1778455852222,34.87,82266.61,0.0,-0.38329,0.00014,30.10227]
[1778455857406,34.86,82267.86,0.0,-0.38311,0.00014,30.09852]
[1778455857416,34.86,82267.86,0.0,-0.38311,0.00014,30.09852]
[1778455861525,34.86,82268.2,0.0,-0.38306,0.00014,30.0974]
[1778455867326,34.86,82266.84,0.0,-0.38324,0.00014,30.10108]
[1778455868720,34.86,82266.84,0.0,-0.38324,0.00014,30.10108]
[1778455868735,34.86,82266.84,0.0,-0.38324,0.00014,30.10108]
[1778455870347,34.86,82255.32,0.0,-0.38483,0.00014,30.13397]
[1778455872654,34.86,82253.88,0.0,-0.38503,0.00014,30.138]
[1778455872702,34.86,82253.88,0.0,-0.38503,0.00014,30.138]
[1778455872745,34.86,82253.88,0.0,-0.38503,0.00014,30.138]
[1778455872787,34.86,82253.88,0.0,-0.38503,0.00014,30.138]
[1778455872946,34.85,82253.45,0.0,-0.38509,0.00014,30.13917]
[1778455873148,34.85,82253.45,0.0,-0.38509,0.00014,30.13917]
[1778455873181,34.85,82253.45,0.0,-0.38509,0.00014,30.13917]
[1778455873187,34.85,82253.45,0.0,-0.38509,0.00014,30.13917]
[1778455873290,34.85,82253.45,0.0,-0.38509,0.00014,30.13917]
[1778455873539,34.85,82253.45,0.0,-0.38509,0.00014,30.13917]
[1778455873730,34.85,82253.45,0.0,-0.38509,0.00014,30.13917]
[1778455873789,34.85,82216.58,0.0,-0.39023,0.00014,30.24128]
[1778455874067,34.85,82216.58,0.0,-0.39023,0.00014,30.24128]
[1778455874183,34.85,82216.58,0.0,-0.39023,0.00014,30.24128]
[1778455874524,34.85,82216.58,0.0,-0.39023,0.00014,30.24128]
[1778455874570,34.85,82215.36,0.0,-0.39039,0.00014,30.24449]
[1778455874866,34.85,82215.36,0.0,-0.39039,0.00014,30.24449]
[1778455874983,34.85,82215.36,0.0,-0.39039,0.00014,30.24449]
[1778455875297,34.85,82215.36,0.0,-0.39039,0.00014,30.24449]
[1778455875366,34.85,82215.36,0.0,-0.39039,0.00014,30.24449]
[1778455875375,34.85,82215.36,0.0,-0.39039,0.00014,30.24449]
[1778455875426,34.85,82215.36,0.0,-0.39039,0.00014,30.24449]
[1778455875572,34.85,82215.36,0.0,-0.39039,0.00014,30.24449]
[1778455875672,34.85,82215.08,0.0,-0.39043,0.00014,30.24529]
[1778455879512,34.85,82216.49,0.0,-0.39023,0.00014,30.2414]
[1778455879689,34.85,82216.49,0.0,-0.39023,0.00014,30.2414]
[1778455879847,34.85,82216.49,0.0,-0.39023,0.00014,30.2414]
[1778455879715,34.85,82216.96,0.0,-0.39017,0.00014,30.2401]
[1778455880718,34.85,82195.1,0.0,-0.39323,0.00014,30.29833]
[1778455881174,34.85,82195.1,0.0,-0.39323,0.00014,30.29833]
[1778455881691,34.85,82192.22,0.0,-0.39363,0.00014,30.30588]
[1778455882135,34.85,82192.22,0.0,-0.39363,0.00014,30.30588]
[1778455882865,34.85,82192.22,0.0,-0.39363,0.00014,30.30588]
[1778455882889,34.85,82191.6,0.0,-0.39372,0.00014,30.30751]
[1778455883774,34.85,82191.6,0.0,-0.39372,0.00014,30.30751]
[1778455884142,34.85,82193.06,0.0,-0.39351,0.00014,30.30371]
[1778455886260,34.85,82193.76,0.0,-0.39342,0.00014,30.30191]
[1778455890382,34.86,82197.33,0.0,-0.39292,0.00014,30.29262]
[1778455890506,34.86,82197.33,0.0,-0.39292,0.00014,30.29262]
[1778455891063,34.86,82199.45,0.0,-0.39262,0.00014,30.28706]
[1778455891109,34.86,82199.45,0.0,-0.39262,0.00014,30.28706]
[1778455891178,34.86,82199.45,0.0,-0.39262,0.00014,30.28706]
[1778455891738,34.86,82199.45,0.0,-0.39262,0.00014,30.28706]
[1778455891835,34.86,82209.68,0.0,-0.39119,0.00014,30.25658]
[1778455892133,34.86,82209.68,0.0,-0.39119,0.00014,30.25658]
[1778455892447,34.86,82209.68,0.0,-0.39119,0.00014,30.25658]
[1778455892879,34.86,82218.54,0.0,-0.38995,0.00014,30.23269]
[1778455893359,34.86,82218.54,0.0,-0.38995,0.00014,30.23269]
[1778455895248,34.85,82218.88,0.0,-0.3899,0.00014,30.23173]
[1778455895306,34.85,82218.88,0.0,-0.3899,0.00014,30.23173]
[1778455895307,34.85,82218.88,0.0,-0.3899,0.00014,30.23173]
[1778455895543,34.85,82218.88,0.0,-0.3899,0.00014,30.23173]
[1778455895605,34.85,82213.19,0.0,-0.39069,0.00014,30.24707]
[1778455896539,34.86,82202.7,0.0,-0.39216,0.00014,30.27511]
[1778455898971,34.86,82200.75,0.0,-0.39244,0.00014,30.28033]
[1778455899560,34.86,82209.73,0.0,-0.39118,0.00014,30.25644]
[1778455900825,34.86,82209.73,0.0,-0.39118,0.00014,30.25644]
[1778455904165,34.86,82211.02,0.0,-0.39099,0.00014,30.25292]
[1778455904216,34.86,82211.02,0.0,-0.39099,0.00014,30.25292]
[1778455907915,34.85,82214.26,0.0,-0.39054,0.00014,30.24412]
[1778455907920,34.85,82214.26,0.0,-0.39054,0.00014,30.24412]
[1778455908623,34.85,82224.11,0.0,-0.38916,0.00014,30.21738]
[1778455913002,34.85,82224.58,0.0,-0.38909,0.00014,30.21605]
[1778455913558,34.85,82224.58,0.0,-0.38909,0.00014,30.21605]
[1778455913573,34.85,82224.58,0.0,-0.38909,0.00014,30.21605]
[1778455913838,34.85,82224.58,0.0,-0.38909,0.00014,30.21605]
[1778455913666,34.85,82224.47,0.0,-0.38911,0.00014,30.21634]
[1778455914719,34.85,82224.47,0.0,-0.38911,0.00014,30.21634]
[1778455914798,34.85,82226.6,0.0,-0.38881,0.00014,30.21041]
[1778455915754,34.85,82226.6,0.0,-0.38881,0.00014,30.21041]
[1778455915788,34.85,82215.22,0.0,-0.39039,0.00014,30.24128]
[1778455916596,34.85,82215.22,0.0,-0.39039,0.00014,30.24128]
[1778455917242,34.85,82215.34,0.0,-0.39037,0.00014,30.24088]
[1778455921721,34.84,82223.7,0.0,-0.38919,0.00014,30.21784]
[1778455926756,34.84,82225.78,0.0,-0.38888,0.00014,30.21182]
[1778455931791,34.83,82223.32,0.0,-0.38921,0.00014,30.2182]
[1778455935136,34.83,82222.93,0.0,-0.38925,0.00014,30.21905]
[1778455940186,34.82,82223.1,0.0,-0.38921,0.00014,30.21817]
[1778455945889,34.81,82223.8,0.0,-0.38909,0.00014,30.21573]
[1778455950924,34.8,82224.81,0.0,-0.38893,0.00014,30.21253]
[1778455957406,34.8,82224.31,0.0,-0.38897,0.00014,30.21021]
[1778455957486,34.8,82224.31,0.0,-0.38897,0.00014,30.21021]
[1778455957583,34.79,82224.31,0.0,-0.38896,0.00014,30.20996]
[1778455961654,34.79,82227.75,0.0,-0.38847,0.00014,30.20033]
[1778455967037,34.78,82223.91,0.0,-0.38898,0.00014,30.21021]
[1778455970697,34.78,82222.87,0.0,-0.38912,0.00014,30.21296]
[1778455970797,34.77,82223.17,0.0,-0.38907,0.00014,30.21184]
[1778455974128,34.77,82222.82,0.0,-0.38911,0.00014,30.21263]
[1778455974233,34.77,82223.09,0.0,-0.38907,0.00014,30.2118]
[1778455975108,34.77,82231.11,0.0,-0.38794,0.00014,30.18962]
[1778455980758,34.76,82233.16,0.0,-0.38764,0.00014,30.18359]
[1778455980872,34.76,82233.16,0.0,-0.38764,0.00014,30.18359]
[1778455980878,34.76,82233.16,0.0,-0.38764,0.00014,30.18359]
[1778455981119,34.76,82233.37,0.0,-0.3876,0.00014,30.18284]
[1778455981535,34.76,82233.37,0.0,-0.3876,0.00014,30.18284]
[1778455981620,34.76,82233.37,0.0,-0.3876,0.00014,30.18284]
[1778455981651,34.76,82242.35,0.0,-0.38634,0.00014,30.15764]
[1778455982362,34.76,82242.35,0.0,-0.38634,0.00014,30.15764]
[1778455982412,34.76,82254.58,0.0,-0.38463,0.00014,30.12289]
[1778455983018,34.76,82254.58,0.0,-0.38463,0.00014,30.12289]
[1778455983605,34.76,82254.58,0.0,-0.38463,0.00014,30.12289]
[1778455984189,34.76,82255.79,0.0,-0.38446,0.00014,30.11938]
[1778455985980,34.76,82256.37,0.0,-0.38438,0.00014,30.11767]
[1778455987007,34.76,82257.35,0.0,-0.38424,0.00014,30.11481]
[1778455991033,34.75,82261.99,0.0,-0.38359,0.00014,30.10129]
[1778455991069,34.75,82261.99,0.0,-0.38359,0.00014,30.10129]
[1778455992059,34.75,82266.48,0.0,-0.38296,0.00014,30.08825]
[1778455992292,34.75,82266.48,0.0,-0.38296,0.00014,30.08825]
[1778455994578,34.75,82271.7,0.0,-0.38223,0.00014,30.07296]
[1778455996503,34.75,82271.15,0.0,-0.3823,0.00014,30.07453]
[1778455996580,34.75,82271.15,0.0,-0.3823,0.00014,30.07453]
[1778455996645,34.75,82271.15,0.0,-0.3823,0.00014,30.07453]
[1778455996784,34.75,82271.15,0.0,-0.3823,0.00014,30.07453]
[1778455996831,34.75,82271.15,0.0,-0.3823,0.00014,30.07453]
[1778455997717,34.75,82250.2,0.0,-0.38522,0.00014,30.13488]
[1778455998686,34.75,82250.2,0.0,-0.38522,0.00014,30.13488]
[1778456000410,34.75,82248.72,0.0,-0.38542,0.00014,30.13898]
[1778456005426,34.74,82247.82,0.0,-0.38554,0.00014,30.14124]
[1778456012368,34.74,82244.73,0.0,-0.38594,0.00014,30.14616]
[1778456015462,34.74,82244.76,0.0,-0.38593,0.00014,30.14595]
[1778456017750,34.73,82244.76,0.0,-0.38593,0.00014,30.14589]
[1778456017773,34.73,82244.76,0.0,-0.38593,0.00014,30.14589]
[1778456017846,34.73,82244.76,0.0,-0.38593,0.00014,30.14589]
[1778456018004,34.73,82244.76,0.0,-0.38593,0.00014,30.14589]
[1778456018035,34.73,82244.76,0.0,-0.38593,0.00014,30.14589]
[1778456018300,34.73,82244.41,0.0,-0.38597,0.00014,30.14675]
[1778456018365,34.73,82244.41,0.0,-0.38597,0.00014,30.14675]
[1778456018758,34.73,82244.41,0.0,-0.38597,0.00014,30.14675]
[1778456018780,34.73,82244.41,0.0,-0.38597,0.00014,30.14675]
[1778456018826,34.73,82218.49,0.0,-0.38959,0.00014,30.21868]
[1778456019971,34.73,82218.49,0.0,-0.38959,0.00014,30.21868]
[1778456019589,34.73,82210.38,0.0,-0.39073,0.00014,30.24062]
[1778456022231,34.73,82210.82,0.0,-0.39066,0.00014,30.23926]
[1778456022288,34.73,82210.82,0.0,-0.39066,0.00014,30.23926]
[1778456022293,34.73,82210.82,0.0,-0.39066,0.00014,30.23926]
[1778456022559,34.73,82210.82,0.0,-0.39066,0.00014,30.23926]
[1778456023069,34.73,82203.6,0.0,-0.39167,0.00014,30.25858]
[1778456024336,34.73,82197.97,0.0,-0.39246,0.00014,30.27354]
[1778456026364,34.72,82189.09,0.0,-0.3937,0.00014,30.29684]
[1778456028001,34.72,82199.47,0.0,-0.39224,0.00014,30.26934]
[1778456030121,34.72,82202.07,0.0,-0.39187,0.00014,30.26233]
[1778456030139,34.72,82202.07,0.0,-0.39187,0.00014,30.26233]
[1778456030187,34.72,82202.07,0.0,-0.39187,0.00014,30.26233]
[1778456030199,34.72,82202.07,0.0,-0.39187,0.00014,30.26233]
[1778456032145,34.72,82209.38,0.0,-0.39084,0.00014,30.24265]
[1778456035286,34.72,82209.38,0.0,-0.39084,0.00014,30.2426]
[1778456036312,34.72,82208.85,0.0,-0.39091,0.00014,30.24398]
[1778456041571,34.71,82206.99,0.0,-0.39116,0.00014,30.24882]
[1778456042696,34.71,82206.99,0.0,-0.39116,0.00014,30.24882]
[1778456042782,34.71,82206.99,0.0,-0.39116,0.00014,30.24882]
[1778456043588,34.71,82214.85,0.0,-0.39006,0.00014,30.22752]
[1778456044702,34.71,82214.85,0.0,-0.39006,0.00014,30.22752]
[1778456048236,34.71,82215.64,0.0,-0.38994,0.00014,30.22532]
[1778456048623,34.71,82215.15,0.0,-0.39001,0.00014,30.22664]
[1778456053055,34.71,82216.64,0.0,-0.38978,0.00014,30.2222]
[1778456058750,34.7,82216.1,0.0,-0.38984,0.00014,30.2232]
[1778456058841,34.7,82216.1,0.0,-0.38984,0.00014,30.2232]
[1778456058938,34.7,82216.92,0.0,-0.38972,0.00014,30.22087]
[1778456060068,34.7,82211.49,0.0,-0.39048,0.00014,30.23556]
[1778456060104,34.7,82211.49,0.0,-0.39048,0.00014,30.23556]
[1778456060918,34.7,82211.49,0.0,-0.39048,0.00014,30.23556]
[1778456060949,34.7,82211.49,0.0,-0.39048,0.00014,30.23556]
[1778456060973,34.7,82211.49,0.0,-0.39048,0.00014,30.23556]
[1778456061711,34.7,82205.55,0.0,-0.39131,0.00014,30.25157]
[1778456061939,34.7,82205.55,0.0,-0.39131,0.00014,30.25157]
[1778456061961,34.7,82205.55,0.0,-0.39131,0.00014,30.25157]
[1778456062465,34.69,82202.2,0.0,-0.39178,0.00014,30.26052]
[1778456062968,34.69,82202.2,0.0,-0.39178,0.00014,30.26052]
[1778456062723,34.69,82192.54,0.0,-0.39314,0.00014,30.28613]
[1778456063175,34.69,82192.54,0.0,-0.39314,0.00014,30.28613]
[1778456063462,34.69,82192.54,0.0,-0.39314,0.00014,30.28613]
[1778456064183,34.69,82193.37,0.0,-0.39302,0.00014,30.28397]
[1778456064737,34.7,82193.73,0.0,-0.39298,0.00014,30.28305]
[1778456069772,34.69,82196.32,0.0,-0.3926,0.00014,30.276]
[1778456070622,34.69,82196.32,0.0,-0.3926,0.00014,30.276]
[1778456070694,34.69,82196.32,0.0,-0.3926,0.00014,30.276]
[1778456071748,34.69,82201.48,0.0,-0.39187,0.00014,30.26224]
[1778456072158,34.69,82205.57,0.0,-0.39129,0.00014,30.2479]
[1778456072495,34.69,82205.57,0.0,-0.39129,0.00014,30.2479]
[1778456073410,34.69,82200.14,0.0,-0.39205,0.00014,30.26242]
[1778456073983,34.69,82200.14,0.0,-0.39205,0.00014,30.26242]
[1778456074698,34.69,82198.92,0.0,-0.39222,0.00014,30.26564]
[1778456074779,34.69,82198.92,0.0,-0.39222,0.00014,30.26564]
[1778456074789,34.69,82198.92,0.0,-0.39222,0.00014,30.26564]
[1778456074869,34.69,82198.92,0.0,-0.39222,0.00014,30.26564]
[1778456074931,34.69,82198.92,0.0,-0.39222,0.00014,30.26564]
[1778456075864,34.69,82198.59,0.0,-0.39227,0.00014,30.26649]
[1778456076206,34.69,82201.05,0.0,-0.39192,0.00014,30.2599]
[1778456078562,34.69,82206.9,0.0,-0.39109,0.00014,30.24416]
[1778456078699,34.69,82206.9,0.0,-0.39109,0.00014,30.24416]
[1778456078824,34.69,82206.9,0.0,-0.39109,0.00014,30.24416]
[1778456078837,34.69,82206.63,0.0,-0.39113,0.00014,30.24487]
[1778456083873,34.68,82203.75,0.0,-0.39151,0.00014,30.25212]
[1778456085083,34.68,82202.82,0.0,-0.39164,0.00014,30.25451]
[1778456085133,34.68,82202.82,0.0,-0.39164,0.00014,30.25451]
[1778456085929,34.68,82202.82,0.0,-0.39164,0.00014,30.25451]
[1778456086068,34.68,82202.82,0.0,-0.39164,0.00014,30.25451]
[1778456086031,34.68,82196.75,0.0,-0.39249,0.00014,30.27068]
[1778456087638,34.68,82195.69,0.0,-0.39264,0.00014,30.27346]
[1778456091151,34.67,82196.76,0.0,-0.39248,0.00014,30.27049]
[1778456091946,34.67,82196.76,0.0,-0.39248,0.00014,30.27049]
[1778456093321,34.67,82201.5,0.0,-0.39181,0.00014,30.2578]
[1778456098981,34.67,82197.07,0.0,-0.39243,0.00014,30.26949]
[1778456100851,34.67,82198.84,0.0,-0.39218,0.00014,30.26475]
[1778456101062,34.67,82198.84,0.0,-0.39218,0.00014,30.26475]
[1778456101089,34.67,82200.98,0.0,-0.39188,0.00014,30.25901]
[1778456101894,34.67,82200.98,0.0,-0.39188,0.00014,30.25901]
[1778456102024,34.67,82200.98,0.0,-0.39188,0.00014,30.25901]
[1778456103059,34.67,82207.84,0.0,-0.39091,0.00014,30.24057]
[1778456103014,34.67,82200.09,0.0,-0.392,0.00014,30.26136]
[1778456103940,34.67,82200.09,0.0,-0.392,0.00014,30.26136]
[1778456104633,34.67,82198.32,0.0,-0.39225,0.00014,30.26606]
[1778456106699,34.67,82198.48,0.0,-0.39223,0.00014,30.26559]
[1778456106747,34.67,82198.48,0.0,-0.39223,0.00014,30.26559]
[1778456106780,34.67,82198.48,0.0,-0.39223,0.00014,30.26559]
[1778456106860,34.67,82198.48,0.0,-0.39223,0.00014,30.26559]
[1778456107112,34.67,82212.31,0.0,-0.39028,0.00014,30.22836]
[1778456107120,34.67,82212.31,0.0,-0.39028,0.00014,30.22836]
[1778456107329,34.67,82212.31,0.0,-0.39028,0.00014,30.22836]
[1778456107516,34.67,82212.31,0.0,-0.39028,0.00014,30.22836]
[1778456107641,34.67,82212.31,0.0,-0.39028,0.00014,30.22836]
[1778456108058,34.67,82229.83,0.0,-0.38782,0.00014,30.18011]
[1778456108444,34.67,82229.83,0.0,-0.38782,0.00014,30.18011]
[1778456108453,34.67,82229.83,0.0,-0.38782,0.00014,30.18011]
[1778456108739,34.67,82229.83,0.0,-0.38782,0.00014,30.18011]
[1778456108836,34.67,82229.83,0.0,-0.38782,0.00014,30.18011]
[1778456109065,34.67,82242.18,0.0,-0.38608,0.00014,30.1454]
[1778456109357,34.67,82242.18,0.0,-0.38608,0.00014,30.1454]
[1778456109753,34.67,82242.18,0.0,-0.38608,0.00014,30.1454]
[1778456109916,34.67,82242.18,0.0,-0.38608,0.00014,30.1454]
[1778456111042,34.67,82239.32,0.0,-0.38648,0.00014,30.15344]
[1778456111079,34.66,82229.69,0.0,-0.38783,0.00014,30.18036]
[1778456111549,34.66,82229.69,0.0,-0.38783,0.00014,30.18036]
[1778456114064,34.66,82236.79,0.0,-0.38683,0.00014,30.16041]
[1778456114357,34.66,82237.69,0.0,-0.3867,0.00014,30.15783]
[1778456118010,34.66,82239.63,0.0,-0.38643,0.00014,30.15228]
[1778456122835,34.66,82234.29,0.0,-0.38716,0.00014,30.16705]
[1778456122894,34.66,82234.29,0.0,-0.38716,0.00014,30.16705]
[1778456122949,34.66,82234.29,0.0,-0.38716,0.00014,30.16705]
[1778456123100,34.66,82234.29,0.0,-0.38716,0.00014,30.16705]
[1778456123491,34.66,82232.06,0.0,-0.38747,0.00014,30.17317]
[1778456124054,34.66,82232.06,0.0,-0.38747,0.00014,30.17317]
[1778456123534,34.65,82219.97,0.0,-0.38917,0.00014,30.20658]
[1778456124488,34.65,82219.97,0.0,-0.38917,0.00014,30.20658]
[1778456125065,34.65,82219.97,0.0,-0.38917,0.00014,30.20658]
[1778456127011,34.65,82217.21,0.0,-0.38955,0.00014,30.21407]
[1778456127037,34.65,82217.21,0.0,-0.38955,0.00014,30.21407]
[1778456127039,34.65,82217.21,0.0,-0.38955,0.00014,30.21407]
[1778456127063,34.65,82217.21,0.0,-0.38955,0.00014,30.21407]
[1778456127084,34.65,82217.21,0.0,-0.38955,0.00014,30.21407]
[1778456127118,34.65,82217.21,0.0,-0.38955,0.00014,30.21407]
[1778456127099,34.65,82217.67,0.0,-0.38948,0.00014,30.21266]
[1778456127411,34.65,82217.67,0.0,-0.38948,0.00014,30.21266]
[1778456132841,34.65,82206.58,0.0,-0.39102,0.00014,30.23941]
[1778456133311,34.65,82206.54,0.0,-0.39103,0.00014,30.23949]
[1778456133462,34.65,82206.54,0.0,-0.39103,0.00014,30.23949]
[1778456135249,34.65,82214.8,0.0,-0.38987,0.00014,30.21706]
[1778456138825,34.65,82214.9,0.0,-0.38985,0.00014,30.21678]
[1778456138912,34.65,82214.37,0.0,-0.38993,0.00014,30.21822]
[1778456139327,34.65,82214.37,0.0,-0.38993,0.00014,30.21822]
[1778456139733,34.65,82214.37,0.0,-0.38993,0.00014,30.21822]
[1778456141347,34.65,82215.77,0.0,-0.38973,0.00014,30.21432]
[1778456141617,34.65,82215.77,0.0,-0.38973,0.00014,30.21432]
[1778456141644,34.65,82215.77,0.0,-0.38973,0.00014,30.21432]
[1778456141675,34.65,82215.77,0.0,-0.38973,0.00014,30.21432]
[1778456141871,34.65,82215.77,0.0,-0.38973,0.00014,30.21432]
[1778456142441,34.64,82216.99,0.0,-0.38955,0.00014,30.21082]
[1778456142538,34.64,82239.18,0.0,-0.38643,0.00014,30.14905]
[1778456143189,34.64,82239.18,0.0,-0.38643,0.00014,30.14905]
[1778456144312,34.64,82240.78,0.0,-0.3862,0.00014,30.14448]
[1778456146871,34.64,82240.32,0.0,-0.38626,0.00014,30.14574]
[1778456152368,34.64,82241.09,0.0,-0.38614,0.00014,30.14325]
[1778456157676,34.63,82241.49,0.0,-0.38608,0.00014,30.14188]
[1778456159398,34.63,82246.01,0.0,-0.38544,0.00014,30.12896]
[1778456162540,34.63,82250.0,0.0,-0.38488,0.00014,30.11745]
[1778456164440,34.63,82250.97,0.0,-0.38474,0.00014,30.11461]
[1778456165460,34.63,82263.54,0.0,-0.38298,0.00014,30.0782]
[1778456167068,34.63,82263.54,0.0,-0.38298,0.00014,30.0782]
[1778456167141,34.63,82263.54,0.0,-0.38298,0.00014,30.0782]
[1778456167424,34.63,82263.19,0.0,-0.38302,0.00014,30.07921]
[1778456168415,34.63,82270.79,0.0,-0.38196,0.00014,30.05696]
[1778456169324,34.63,82278.07,0.0,-0.38094,0.00014,30.03543]
[1778456169500,34.63,82283.1,0.0,-0.38024,0.00014,30.02047]
[1778456171643,34.63,82282.85,0.0,-0.38028,0.00014,30.02115]
[1778456171744,34.63,82284.43,0.0,-0.38005,0.00014,30.01636]
[1778456177556,34.63,82281.87,0.0,-0.38042,0.00014,30.02418]
[1778456183064,34.63,82281.88,0.0,-0.38042,0.00014,30.02426]
[1778456187284,34.63,82281.93,0.0,-0.38042,0.00014,30.02427]
[1778456187317,34.63,82281.93,0.0,-0.38042,0.00014,30.02427]
[1778456187510,34.63,82281.93,0.0,-0.38042,0.00014,30.02427]
[1778456187538,34.63,82281.93,0.0,-0.38042,0.00014,30.02427]
[1778456187713,34.63,82281.93,0.0,-0.38042,0.00014,30.02427]
[1778456187783,34.63,82281.93,0.0,-0.38042,0.00014,30.02427]
[1778456187862,34.63,82281.93,0.0,-0.38042,0.00014,30.02427]
[1778456187866,34.63,82281.93,0.0,-0.38042,0.00014,30.02427]
[1778456187914,34.63,82281.93,0.0,-0.38042,0.00014,30.02427]
[1778456187932,34.63,82301.86,0.0,-0.37764,0.00014,29.96413]
[1778456189003,34.63,82301.86,0.0,-0.37764,0.00014,29.96413]
[1778456189102,34.63,82316.87,0.0,-0.37556,0.00014,29.91792]
[1778456189792,34.63,82316.87,0.0,-0.37556,0.00014,29.91792]
[1778456189800,34.63,82316.87,0.0,-0.37556,0.00014,29.91792]
[1778456189853,34.63,82316.87,0.0,-0.37556,0.00014,29.91792]
[1778456189861,34.63,82316.87,0.0,-0.37556,0.00014,29.91792]
[1778456189864,34.63,82317.31,0.0,-0.3755,0.00014,29.91655]
[1778456191190,34.64,82317.26,0.0,-0.37551,0.00014,29.91681]
[1778456194388,34.64,82316.66,0.0,-0.37559,0.00014,29.91561]
[1778456194518,34.64,82316.66,0.0,-0.37559,0.00014,29.91561]
[1778456195010,34.64,82316.66,0.0,-0.37559,0.00014,29.91561]
[1778456195080,34.64,82316.66,0.0,-0.37559,0.00014,29.91561]
[1778456195105,34.64,82316.66,0.0,-0.37559,0.00014,29.91561]
[1778456195182,34.64,82317.95,0.0,-0.37542,0.00014,29.91169]
[1778456195350,34.64,82317.95,0.0,-0.37542,0.00014,29.91169]
[1778456195984,34.64,82317.95,0.0,-0.37542,0.00014,29.91169]
[1778456196046,34.64,82317.95,0.0,-0.37542,0.00014,29.91169]
[1778456196089,34.64,82327.08,0.0,-0.37415,0.00014,29.883]
[1778456196593,34.64,82327.08,0.0,-0.37415,0.00014,29.883]
[1778456199031,34.64,82327.53,0.0,-0.37408,0.00014,29.88139]
[1778456199047,34.64,82327.53,0.0,-0.37408,0.00014,29.88139]
[1778456199431,34.64,82327.63,0.0,-0.37406,0.00014,29.88098]
[1778456204804,34.63,82327.68,0.0,-0.37403,0.00014,29.88035]
[1778456204837,34.63,82327.68,0.0,-0.37403,0.00014,29.88035]
[1778456204905,34.63,82327.57,0.0,-0.37405,0.00014,29.8806]
[1778456206058,34.63,82327.57,0.0,-0.37405,0.00014,29.8806]
[1778456206070,34.63,82327.57,0.0,-0.37405,0.00014,29.8806]
[1778456206388,34.63,82322.06,0.0,-0.37481,0.00014,29.89786]
[1778456207792,34.63,82315.37,0.0,-0.37574,0.00014,29.91874]
[1778456209757,34.63,82314.33,0.0,-0.37588,0.00014,29.92195]
[1778456212931,34.63,82316.38,0.0,-0.3756,0.00014,29.91556]
[1778456212943,34.63,82316.38,0.0,-0.3756,0.00014,29.91556]
[1778456216970,34.63,82324.44,0.0,-0.37448,0.00014,29.8904]
[1778456222883,34.63,82325.98,0.0,-0.37427,0.00014,29.88566]
[1778456223905,34.63,82325.98,0.0,-0.37427,0.00014,29.88566]
[1778456226116,34.63,82334.16,0.0,-0.37314,0.00014,29.85984]
[1778456228332,34.63,82331.03,0.0,-0.37357,0.00014,29.86985]
[1778456228339,34.63,82331.03,0.0,-0.37357,0.00014,29.86985]
[1778456228870,34.63,82331.03,0.0,-0.37357,0.00014,29.86985]
[1778456228931,34.63,82323.17,0.0,-0.37466,0.00014,29.89463]
[1778456229908,34.63,82323.17,0.0,-0.37466,0.00014,29.89463]
[1778456229938,34.63,82322.8,0.0,-0.37472,0.00014,29.89584]
[1778456231527,34.63,82322.63,0.0,-0.37474,0.00014,29.89633]
[1778456231575,34.63,82322.63,0.0,-0.37474,0.00014,29.89633]
[1778456232365,34.63,82326.12,0.0,-0.37425,0.00014,29.88532]
[1778456235627,34.63,82333.64,0.0,-0.3732,0.00014,29.86136]
[1778456236839,34.63,82336.48,0.0,-0.37281,0.00014,29.85227]
[1778456242034,34.62,82335.06,0.0,-0.37299,0.00014,29.85645]
[1778456244792,34.62,82335.14,0.0,-0.37297,0.00014,29.85609]
[1778456244945,34.62,82335.14,0.0,-0.37297,0.00014,29.85609]
[1778456245055,34.62,82327.0,0.0,-0.3741,0.00014,29.8818]
[1778456245532,34.62,82327.0,0.0,-0.3741,0.00014,29.8818]
[1778456246068,34.62,82327.0,0.0,-0.3741,0.00014,29.8818]
[1778456246076,34.62,82316.31,0.0,-0.37558,0.00014,29.9152]
[1778456246398,34.62,82316.31,0.0,-0.37558,0.00014,29.9152]
[1778456252104,34.62,82314.85,0.0,-0.37577,0.00014,29.91633]
[1778456252639,34.62,82314.85,0.0,-0.37577,0.00014,29.91633]
[1778456254556,34.62,82322.49,0.0,-0.37471,0.00014,29.89249]
[1778456254598,34.62,82322.49,0.0,-0.37471,0.00014,29.89249]
[1778456254661,34.62,82322.49,0.0,-0.37471,0.00014,29.89249]
[1778456257014,34.62,82330.25,0.0,-0.37364,0.00014,29.86809]
[1778456258830,34.62,82329.61,0.0,-0.37373,0.00014,29.87017]
[1778456259153,34.62,82329.71,0.0,-0.37371,0.00014,29.86988]
[1778456259799,34.62,82329.71,0.0,-0.37371,0.00014,29.86988]
[1778456262189,34.62,82332.46,0.0,-0.37333,0.00014,29.861]
[1778456262212,34.62,82332.46,0.0,-0.37333,0.00014,29.861]
[1778456262223,34.62,82332.46,0.0,-0.37333,0.00014,29.861]
[1778456262247,34.62,82332.46,0.0,-0.37333,0.00014,29.861]
[1778456262512,34.62,82333.93,0.0,-0.37312,0.00014,29.85626]
[1778456263181,34.62,82351.12,0.0,-0.37073,0.00014,29.80104]
[1778456263939,34.62,82351.12,0.0,-0.37073,0.00014,29.80104]
[1778456265693,34.62,82355.12,0.0,-0.37018,0.00014,29.78798]
[1778456265769,34.62,82355.12,0.0,-0.37018,0.00014,29.78798]
[1778456266204,34.62,82373.23,0.0,-0.36768,0.00014,29.72844]
[1778456266330,34.62,82373.23,0.0,-0.36768,0.00014,29.72844]
[1778456266435,34.62,82373.23,0.0,-0.36768,0.00014,29.72844]
[1778456268224,34.62,82373.32,0.0,-0.36766,0.00014,29.72814]
[1778456273260,34.62,82372.44,0.0,-0.36779,0.00014,29.7311]
[1778456278256,34.62,82372.95,0.0,-0.36772,0.00014,29.72941]
[1778456283270,34.62,82370.34,0.0,-0.36807,0.00014,29.73799]
[1778456284097,34.62,82374.0,0.0,-0.36757,0.00014,29.72585]
[1778456284620,34.62,82373.42,0.0,-0.36765,0.00014,29.72778]
[1778456285762,34.62,82375.01,0.0,-0.36743,0.00014,29.7225]
[1778456285851,34.62,82375.01,0.0,-0.36743,0.00014,29.7225]
[1778456285856,34.62,82375.01,0.0,-0.36743,0.00014,29.7225]
[1778456286068,34.62,82375.01,0.0,-0.36743,0.00014,29.7225]
[1778456286688,34.62,82388.25,0.0,-0.36561,0.00014,29.67822]
[1778456287771,34.62,82388.25,0.0,-0.36561,0.00014,29.67822]
[1778456287865,34.62,82388.25,0.0,-0.36561,0.00014,29.67822]
[1778456292667,34.62,82394.85,0.0,-0.36471,0.00014,29.65608]
[1778456292792,34.62,82394.85,0.0,-0.36471,0.00014,29.65608]
[1778456293910,34.62,82394.94,0.0,-0.3647,0.00014,29.65588]
[1778456294091,34.62,82394.94,0.0,-0.3647,0.00014,29.65588]
[1778456294171,34.62,82381.17,0.0,-0.36659,0.00014,29.70234]
[1778456299373,34.62,82377.97,0.0,-0.36704,0.00014,29.71308]
[1778456299820,34.62,82377.97,0.0,-0.36704,0.00014,29.71308]
[1778456301142,34.62,82373.01,0.0,-0.36772,0.00014,29.72959]
[1778456301211,34.62,82364.4,0.0,-0.36891,0.00014,29.75802]
[1778456302826,34.62,82364.42,0.0,-0.36891,0.00014,29.75795]
[1778456302849,34.62,82364.42,0.0,-0.36891,0.00014,29.75795]
[1778456302913,34.62,82375.89,0.0,-0.36732,0.00014,29.71998]
[1778456308510,34.62,82371.95,0.0,-0.36787,0.00014,29.73308]
[1778456309735,34.62,82371.95,0.0,-0.36787,0.00014,29.73308]
[1778456309751,34.62,82371.95,0.0,-0.36787,0.00014,29.73308]
[1778456309883,34.62,82371.95,0.0,-0.36787,0.00014,29.73308]
[1778456309942,34.62,82371.95,0.0,-0.36787,0.00014,29.73308]
[1778456311261,34.62,82350.92,0.0,-0.37076,0.00014,29.79855]
[1778456316566,34.62,82350.85,0.0,-0.37076,0.00014,29.7985]
[1778456321601,34.61,82350.81,0.0,-0.37075,0.00014,29.79834]
[1778456322965,34.61,82350.81,0.0,-0.37075,0.00014,29.79834]
[1778456323427,34.61,82349.6,0.0,-0.37092,0.00014,29.8022]
[1778456325899,34.61,82363.17,0.0,-0.36904,0.00014,29.75789]
[1778456326636,34.61,82372.85,0.0,-0.3677,0.00014,29.72589]
[1778456331328,34.61,82373.26,0.0,-0.36764,0.00014,29.72453]
[1778456332439,34.61,82367.02,0.0,-0.36851,0.00014,29.74516]
[1778456337935,34.61,82361.88,0.0,-0.36921,0.00014,29.76193]
[1778456339218,34.61,82361.96,0.0,-0.3692,0.00014,29.76164]
[1778456339243,34.61,82361.96,0.0,-0.3692,0.00014,29.76164]
[1778456339729,34.61,82352.06,0.0,-0.37057,0.00014,29.79387]
[1778456342730,34.61,82346.11,0.0,-0.37138,0.00014,29.813]
[1778456347785,34.6,82344.95,0.0,-0.37153,0.00014,29.81638]
[1778456352820,34.6,82343.98,0.0,-0.37165,0.00014,29.8192]
[1778456357856,34.6,82341.16,0.0,-0.37203,0.00014,29.82794]
[1778456363898,34.59,82339.5,0.0,-0.37225,0.00014,29.83289]
[1778456365142,34.59,82339.5,0.0,-0.37225,0.00014,29.83289]
[1778456365299,34.59,82339.5,0.0,-0.37225,0.00014,29.83289]
[1778456365595,34.59,82344.16,0.0,-0.3716,0.00014,29.81787]
[1778456368458,34.59,82339.93,0.0,-0.37218,0.00014,29.83128]
[1778456368484,34.59,82339.93,0.0,-0.37218,0.00014,29.83128]
[1778456370579,34.59,82339.99,0.0,-0.37217,0.00014,29.83097]
[1778456370581,34.59,82339.99,0.0,-0.37217,0.00014,29.83097]
[1778456370947,34.59,82350.04,0.0,-0.37077,0.00014,29.79852]
[1778456374104,34.58,82353.23,0.0,-0.37032,0.00014,29.7847]
[1778456375631,34.58,82346.82,0.0,-0.3712,0.00014,29.80542]
[1778456377650,34.58,82352.46,0.0,-0.37042,0.00014,29.78706]
[1778456379233,34.58,82352.32,0.0,-0.37044,0.00014,29.78749]
[1778456379393,34.58,82352.64,0.0,-0.37039,0.00014,29.78641]
[1778456382140,34.58,82359.1,0.0,-0.36949,0.00014,29.76528]
[1778456388068,34.58,82360.2,0.0,-0.36934,0.00014,29.76155]
[1778456393103,34.58,82361.9,0.0,-0.3691,0.00014,29.75589]
[1778456398138,34.58,82358.46,0.0,-0.36957,0.00014,29.76708]
[1778456400405,34.58,82357.8,0.0,-0.36966,0.00014,29.76922]
[1778456402135,34.58,82350.22,0.0,-0.37071,0.00014,29.79386]
[1778456404851,34.58,82360.44,0.0,-0.36929,0.00014,29.76041]
[1778456410222,34.58,82365.7,0.0,-0.36856,0.00014,29.74303]
[1778456415258,34.57,82358.64,0.0,-0.36953,0.00014,29.76617]
[1778456417646,34.57,82357.59,0.0,-0.36968,0.00014,29.76958]
[1778456424322,34.57,82359.84,0.0,-0.36936,0.00014,29.76193]
[1778456429357,34.57,82360.28,0.0,-0.36929,0.00014,29.76038]
[1778456434392,34.57,82359.68,0.0,-0.36936,0.00014,29.75884]
[1778456439428,34.57,82359.12,0.0,-0.36943,0.00014,29.76056]
[1778456444463,34.57,82358.91,0.0,-0.36946,0.00014,29.76113]
[1778456449498,34.56,82357.09,0.0,-0.3697,0.00014,29.76695]
[1778456452460,34.56,82356.0,0.0,-0.36985,0.00014,29.77049]
[1778456452493,34.56,82354.64,0.0,-0.37004,0.00014,29.7749]
[1778456452858,34.56,82354.64,0.0,-0.37004,0.00014,29.7749]
[1778456452866,34.56,82354.64,0.0,-0.37004,0.00014,29.7749]
[1778456452971,34.56,82354.64,0.0,-0.37004,0.00014,29.7749]
[1778456453036,34.56,82354.64,0.0,-0.37004,0.00014,29.7749]
[1778456453100,34.56,82354.64,0.0,-0.37004,0.00014,29.7749]
[1778456453199,34.56,82354.64,0.0,-0.37004,0.00014,29.7749]
[1778456453223,34.56,82352.1,0.0,-0.37039,0.00014,29.7831]
[1778456453990,34.56,82328.55,0.0,-0.37365,0.00014,29.85864]
[1778456456325,34.56,82327.84,0.0,-0.37375,0.00014,29.86082]
[1778456456376,34.56,82327.84,0.0,-0.37375,0.00014,29.86082]
[1778456457156,34.56,82325.62,0.0,-0.37406,0.00014,29.86777]
[1778456457961,34.56,82323.89,0.0,-0.3743,0.00014,29.8732]
[1778456458574,34.56,82322.01,0.0,-0.37456,0.00014,29.87913]
[1778456460520,34.56,82322.76,0.0,-0.37445,0.00014,29.87678]
[1778456460713,34.56,82322.76,0.0,-0.37445,0.00014,29.87678]
[1778456460749,34.56,82322.76,0.0,-0.37445,0.00014,29.87678]
[1778456461297,34.56,82322.76,0.0,-0.37445,0.00014,29.87678]
[1778456463596,34.56,82331.1,0.0,-0.37329,0.00014,29.85028]
[1778456466152,34.56,82332.66,0.0,-0.37307,0.00014,29.84525]
[1778456467098,34.56,82336.0,0.0,-0.3726,0.00014,29.83447]
[1778456472659,34.55,82336.54,0.0,-0.37251,0.00014,29.83242]
[1778456477694,34.55,82336.94,0.0,-0.37245,0.00014,29.83085]
[1778456481782,34.55,82336.48,0.0,-0.3725,0.00014,29.83214]
[1778456487771,34.54,82336.74,0.0,-0.37245,0.00014,29.83083]
[1778456492806,34.54,82337.18,0.0,-0.37236,0.00014,29.82575]
[1778456497842,34.53,82335.18,0.0,-0.37263,0.00014,29.83187]
[1778456499321,34.53,82335.18,0.0,-0.37263,0.00014,29.83187]
[1778456499354,34.53,82335.18,0.0,-0.37263,0.00014,29.83187]
[1778456499404,34.53,82335.18,0.0,-0.37263,0.00014,29.83187]
[1778456499994,34.53,82326.51,0.0,-0.37383,0.00014,29.85935]
[1778456501028,34.53,82326.51,0.0,-0.37383,0.00014,29.85935]
[1778456501071,34.53,82326.51,0.0,-0.37383,0.00014,29.85935]
[1778456504714,34.53,82318.94,0.0,-0.37489,0.00014,29.88316]
[1778456510157,34.53,82317.83,0.0,-0.37504,0.00014,29.88666]
[1778456510334,34.53,82317.83,0.0,-0.37504,0.00014,29.88666]
[1778456510935,34.53,82307.7,0.0,-0.37645,0.00014,29.91822]
[1778456516120,34.53,82307.38,0.0,-0.37649,0.00014,29.91914]
[1778456516169,34.53,82304.47,0.0,-0.3769,0.00014,29.92811]
[1778456518564,34.53,82297.39,0.0,-0.37789,0.00014,29.95001]
[1778456524026,34.54,82306.81,0.0,-0.3766,0.00014,29.92149]
[1778456529549,34.54,82306.16,0.0,-0.37671,0.00014,29.92392]
[1778456534355,34.55,82306.51,0.0,-0.37667,0.00014,29.92316]
[1778456534383,34.55,82306.51,0.0,-0.37667,0.00014,29.92316]
[1778456534385,34.55,82306.51,0.0,-0.37667,0.00014,29.92316]
[1778456539030,34.55,82313.3,0.0,-0.37574,0.00014,29.90253]
[1778456539179,34.55,82313.3,0.0,-0.37574,0.00014,29.90253]
[1778456539224,34.56,82317.79,0.0,-0.37512,0.00014,29.8886]
[1778456540144,34.56,82327.39,0.0,-0.37378,0.00014,29.85838]
[1778456545180,34.56,82323.08,0.0,-0.37439,0.00014,29.87206]
[1778456549925,34.56,82322.44,0.0,-0.37447,0.00014,29.8741]
[1778456550214,34.56,82321.55,0.0,-0.3746,0.00014,29.8769]
[1778456553733,34.56,82324.16,0.0,-0.37424,0.00014,29.86563]
[1778456553757,34.56,82324.16,0.0,-0.37424,0.00014,29.86563]
[1778456553851,34.56,82324.16,0.0,-0.37424,0.00014,29.86563]
[1778456553949,34.56,82324.16,0.0,-0.37424,0.00014,29.86563]
[1778456554020,34.56,82324.16,0.0,-0.37424,0.00014,29.86563]
[1778456554108,34.56,82324.16,0.0,-0.37424,0.00014,29.86563]
[1778456554162,34.56,82324.16,0.0,-0.37424,0.00014,29.86563]
[1778456554245,34.56,82340.18,0.0,-0.37202,0.00014,29.81477]
[1778456556560,34.56,82344.72,0.0,-0.37138,0.00014,29.80008]
[1778456557264,34.56,82336.55,0.0,-0.37251,0.00014,29.82621]
[1778456558502,34.56,82336.55,0.0,-0.37251,0.00014,29.82621]
[1778456559586,34.56,82338.98,0.0,-0.37217,0.00014,29.81826]
[1778456562930,34.55,82343.91,0.0,-0.37148,0.00014,29.80218]
[1778456563027,34.55,82343.91,0.0,-0.37148,0.00014,29.80218]
[1778456564460,34.55,82347.69,0.0,-0.37095,0.00014,29.7899]
[1778456570355,34.55,82351.46,0.0,-0.37041,0.00014,29.7773]
[1778456575390,34.55,82350.67,0.0,-0.37051,0.00014,29.77963]
[1778456578387,34.55,82351.51,0.0,-0.37039,0.00014,29.77679]
[1778456582483,34.54,82351.43,0.0,-0.3704,0.00014,29.77687]
[1778456583224,34.54,82352.26,0.0,-0.37028,0.00014,29.77412]
[1778456583405,34.54,82352.26,0.0,-0.37028,0.00014,29.77412]
[1778456584731,34.54,82360.43,0.0,-0.36914,0.00014,29.74729]
[1778456585671,34.54,82357.65,0.0,-0.36953,0.00014,29.75639]
[1778456587463,34.54,82357.78,0.0,-0.36951,0.00014,29.75593]
[1778456591620,34.54,82358.48,0.0,-0.36941,0.00014,29.7535]
[1778456597545,34.54,82358.72,0.0,-0.36937,0.00014,29.75254]
[1778456602582,34.54,82355.88,0.0,-0.36975,0.00014,29.76168]
[1778456607615,34.53,82360.23,0.0,-0.36914,0.00014,29.74722]
[1778456612650,34.53,82358.87,0.0,-0.36931,0.00014,29.74814]
[1778456615294,34.53,82358.84,0.0,-0.36932,0.00014,29.74821]
[1778456615987,34.53,82357.99,0.0,-0.36943,0.00014,29.75094]
[1778456616049,34.53,82345.14,0.0,-0.37121,0.00014,29.79275]
[1778456617551,34.53,82334.66,0.0,-0.37267,0.00014,29.82638]
[1778456622725,34.52,82334.61,0.0,-0.37266,0.00014,29.82615]
[1778456628768,34.52,82334.74,0.0,-0.37262,0.00014,29.82529]
[1778456633803,34.51,82340.46,0.0,-0.37181,0.00014,29.80657]
[1778456638838,34.51,82342.69,0.0,-0.37149,0.00014,29.79909]
[1778456643873,34.51,82341.43,0.0,-0.37166,0.00014,29.80288]
[1778456648908,34.5,82340.04,0.0,-0.37184,0.00014,29.80708]
[1778456652067,34.5,82340.07,0.0,-0.37183,0.00014,29.80682]
[1778456655877,34.5,82341.09,0.0,-0.37168,0.00014,29.80331]
[1778456655973,34.5,82341.09,0.0,-0.37168,0.00014,29.80331]
[1778456656211,34.5,82341.09,0.0,-0.37168,0.00014,29.80331]
[1778456656744,34.5,82342.18,0.0,-0.37153,0.00014,29.79974]
[1778456657581,34.5,82342.18,0.0,-0.37153,0.00014,29.79974]
[1778456656964,34.5,82353.29,0.0,-0.36998,0.00014,29.76357]
[1778456657741,34.5,82353.29,0.0,-0.36998,0.00014,29.76357]
[1778456658589,34.5,82353.29,0.0,-0.36998,0.00014,29.76357]
[1778456666047,34.5,82356.56,0.0,-0.36952,0.00014,29.75268]
[1778456672097,34.5,82358.77,0.0,-0.36919,0.00014,29.74187]
[1778456673573,34.49,82363.87,0.0,-0.36849,0.00014,29.72501]
[1778456678047,34.49,82366.95,0.0,-0.36806,0.00014,29.71479]
[1778456678076,34.49,82366.95,0.0,-0.36806,0.00014,29.71479]
[1778456678092,34.49,82366.95,0.0,-0.36806,0.00014,29.71479]
[1778456678407,34.49,82366.95,0.0,-0.36806,0.00014,29.71479]
[1778456678550,34.49,82366.95,0.0,-0.36806,0.00014,29.71479]
[1778456678995,34.49,82370.97,0.0,-0.3675,0.00014,29.7014]
[1778456679652,34.49,82370.97,0.0,-0.3675,0.00014,29.7014]
[1778456680650,34.49,82376.45,0.0,-0.36674,0.00014,29.68307]
[1778456681669,34.49,82379.87,0.0,-0.36627,0.00014,29.67159]
[1778456682004,34.5,82379.34,0.0,-0.36635,0.00014,29.67341]
[1778456682071,34.5,82379.34,0.0,-0.36635,0.00014,29.67341]
[1778456682234,34.5,82379.34,0.0,-0.36635,0.00014,29.67341]
[1778456682335,34.5,82371.23,0.0,-0.36747,0.00014,29.70061]
[1778456683830,34.5,82370.21,0.0,-0.36761,0.00014,29.70402]
[1778456688582,34.5,82368.56,0.0,-0.36784,0.00014,29.70954]
[1778456688974,34.5,82368.55,0.0,-0.36784,0.00014,29.70958]
[1778456689317,34.5,82368.55,0.0,-0.36784,0.00014,29.70958]
[1778456692028,34.5,82370.85,0.0,-0.36752,0.00014,29.70194]
[1778456697261,34.5,82371.29,0.0,-0.36746,0.00014,29.70053]
[1778456698150,34.5,82371.29,0.0,-0.36746,0.00014,29.70053]
[1778456700798,34.5,82371.03,0.0,-0.3675,0.00014,29.70143]
[1778456700904,34.5,82371.03,0.0,-0.3675,0.00014,29.70143]
[1778456700988,34.5,82371.03,0.0,-0.3675,0.00014,29.70143]
[1778456701290,34.5,82378.92,0.0,-0.36641,0.00014,29.67501]
[1778456703310,34.5,82381.86,0.0,-0.366,0.00014,29.66513]
[1778456706545,34.5,82386.38,0.0,-0.36538,0.00014,29.64997]
[1778456706575,34.5,82386.38,0.0,-0.36538,0.00014,29.64997]
[1778456706896,34.5,82387.5,0.0,-0.36523,0.00014,29.64622]
[1778456708801,34.5,82393.58,0.0,-0.3644,0.00014,29.62562]
[1778456708916,34.5,82393.58,0.0,-0.3644,0.00014,29.62562]
[1778456710642,34.5,82378.37,0.0,-0.3665,0.00014,29.67729]
[1778456712654,34.5,82376.23,0.0,-0.3668,0.00014,29.6845]
[1778456714596,34.5,82375.72,0.0,-0.36687,0.00014,29.68625]
[1778456714836,34.5,82375.28,0.0,-0.36693,0.00014,29.68775]
[1778456714878,34.5,82375.28,0.0,-0.36693,0.00014,29.68775]
[1778456714928,34.5,82375.28,0.0,-0.36693,0.00014,29.68775]
[1778456714962,34.5,82375.28,0.0,-0.36693,0.00014,29.68775]
[1778456714964,34.5,82375.28,0.0,-0.36693,0.00014,29.68775]
[1778456715023,34.5,82375.28,0.0,-0.36693,0.00014,29.68775]
[1778456715129,34.5,82375.28,0.0,-0.36693,0.00014,29.68775]
[1778456715389,34.5,82359.02,0.0,-0.36919,0.00014,29.74176]
[1778456716050,34.5,82359.02,0.0,-0.36919,0.00014,29.74176]
[1778456718401,34.5,82358.71,0.0,-0.36923,0.00014,29.74274]
[1778456720099,34.5,82357.12,0.0,-0.36945,0.00014,29.74793]
[1778456725463,34.5,82360.35,0.0,-0.369,0.00014,29.73718]
[1778456727638,34.5,82359.08,0.0,-0.36917,0.00014,29.74135]
[1778456729676,34.5,82356.54,0.0,-0.36952,0.00014,29.74965]
[1778456729729,34.5,82348.52,0.0,-0.37063,0.00014,29.77584]
[1778456729775,34.5,82348.52,0.0,-0.37063,0.00014,29.77584]
[1778456729793,34.5,82348.52,0.0,-0.37063,0.00014,29.77584]
[1778456729910,34.5,82348.52,0.0,-0.37063,0.00014,29.77584]
[1778456730120,34.5,82348.52,0.0,-0.37063,0.00014,29.77584]
[1778456730142,34.5,82348.52,0.0,-0.37063,0.00014,29.77584]
[1778456730496,34.5,82328.06,0.0,-0.37348,0.00014,29.84162]
[1778456730791,34.5,82328.06,0.0,-0.37348,0.00014,29.84162]
[1778456731437,34.5,82328.06,0.0,-0.37348,0.00014,29.84162]
[1778456732068,34.5,82320.49,0.0,-0.37452,0.00014,29.86223]
[1778456732280,34.5,82320.49,0.0,-0.37452,0.00014,29.86223]
[1778456733037,34.5,82319.33,0.0,-0.37469,0.00014,29.86589]
[1778456733251,34.5,82319.33,0.0,-0.37469,0.00014,29.86589]
[1778456733798,34.5,82318.61,0.0,-0.37479,0.00014,29.86816]
[1778456736767,34.5,82318.73,0.0,-0.37477,0.00014,29.8678]
[1778456737492,34.5,82318.73,0.0,-0.37477,0.00014,29.8678]
[1778456737821,34.5,82321.77,0.0,-0.37435,0.00014,29.85823]
[1778456738745,34.5,82321.77,0.0,-0.37435,0.00014,29.85823]
[1778456745068,34.5,82317.05,0.0,-0.37501,0.00014,29.87318]
[1778456747473,34.5,82316.95,0.0,-0.37502,0.00014,29.87351]
[1778456747579,34.5,82316.95,0.0,-0.37502,0.00014,29.87351]
[1778456747603,34.5,82316.95,0.0,-0.37502,0.00014,29.87351]
[1778456747612,34.5,82316.95,0.0,-0.37502,0.00014,29.87351]
[1778456748629,34.5,82331.43,0.0,-0.37301,0.00014,29.82769]
[1778456753664,34.5,82330.65,0.0,-0.37312,0.00014,29.83035]
[1778456754731,34.5,82330.65,0.0,-0.37312,0.00014,29.83035]
[1778456755177,34.5,82330.49,0.0,-0.37315,0.00014,29.8309]
[1778456756660,34.5,82326.79,0.0,-0.37366,0.00014,29.8427]
[1778456757322,34.51,82327.47,0.0,-0.37357,0.00014,29.84057]
[1778456760327,34.51,82326.76,0.0,-0.37367,0.00014,29.8429]
[1778456760529,34.51,82326.76,0.0,-0.37367,0.00014,29.8429]
[1778456761779,34.51,82325.92,0.0,-0.37379,0.00014,29.8456]
[1778456762043,34.51,82321.41,0.0,-0.37442,0.00014,29.85988]
[1778456764516,34.51,82327.52,0.0,-0.37357,0.00014,29.84059]
[1778456764569,34.51,82327.52,0.0,-0.37357,0.00014,29.84059]
[1778456769776,34.51,82320.25,0.0,-0.37459,0.00014,29.86369]
[1778456772073,34.51,82319.86,0.0,-0.37464,0.00014,29.86495]
[1778456772259,34.51,82319.86,0.0,-0.37464,0.00014,29.86495]
[1778456777835,34.51,82324.0,0.0,-0.37407,0.00014,29.85199]
[1778456779014,34.51,82324.0,0.0,-0.37407,0.00014,29.85199]
[1778456779144,34.51,82324.0,0.0,-0.37407,0.00014,29.85199]
[1778456779419,34.51,82324.0,0.0,-0.37407,0.00014,29.85199]
[1778456779434,34.51,82324.0,0.0,-0.37407,0.00014,29.85199]
[1778456779699,34.51,82324.0,0.0,-0.37407,0.00014,29.85199]
[1778456779710,34.51,82324.0,0.0,-0.37407,0.00014,29.85199]
[1778456779849,34.51,82315.58,0.0,-0.37524,0.00014,29.87853]
[1778456781327,34.51,82315.58,0.0,-0.37524,0.00014,29.87853]
[1778456781413,34.51,82311.29,0.0,-0.37584,0.00014,29.89192]
[1778456782285,34.51,82311.29,0.0,-0.37584,0.00014,29.89192]
[1778456782343,34.51,82311.86,0.0,-0.37577,0.00014,29.89024]
[1778456783017,34.51,82311.86,0.0,-0.37577,0.00014,29.89024]
[1778456783118,34.51,82312.1,0.0,-0.37573,0.00014,29.88949]
[1778456787765,34.51,82311.4,0.0,-0.37584,0.00014,29.89186]
[1778456792703,34.52,82310.85,0.0,-0.37593,0.00014,29.89405]
[1778456792763,34.52,82311.6,0.0,-0.37583,0.00014,29.88851]
[1778456797975,34.52,82314.0,0.0,-0.37549,0.00014,29.88098]
[1778456799179,34.52,82314.0,0.0,-0.37549,0.00014,29.88098]
[1778456799774,34.52,82314.0,0.0,-0.37549,0.00014,29.88098]
[1778456799811,34.52,82314.0,0.0,-0.37549,0.00014,29.88098]
[1778456805024,34.52,82312.39,0.0,-0.37571,0.00014,29.88594]
[1778456806029,34.52,82312.39,0.0,-0.37571,0.00014,29.88594]
[1778456807038,34.52,82320.33,0.0,-0.3746,0.00014,29.86103]
[1778456810047,34.52,82321.5,0.0,-0.37444,0.00014,29.85734]
[1778456810072,34.52,82321.5,0.0,-0.37444,0.00014,29.85734]
[1778456816750,34.52,82325.87,0.0,-0.37383,0.00014,29.8436]
[1778456816819,34.52,82325.87,0.0,-0.37383,0.00014,29.8436]
[1778456816821,34.52,82325.87,0.0,-0.37383,0.00014,29.8436]
[1778456816812,34.52,82326.1,0.0,-0.3738,0.00014,29.8429]
[1778456816999,34.52,82326.1,0.0,-0.3738,0.00014,29.8429]
[1778456817108,34.52,82334.85,0.0,-0.37258,0.00014,29.81503]
[1778456821479,34.52,82339.46,0.0,-0.37193,0.00014,29.79993]
[1778456821536,34.52,82338.9,0.0,-0.37201,0.00014,29.80166]
[1778456823468,34.52,82331.2,0.0,-0.37308,0.00014,29.82627]
[1778456823490,34.52,82331.2,0.0,-0.37308,0.00014,29.82627]
[1778456824454,34.52,82331.99,0.0,-0.37296,0.00014,29.82369]
[1778456824555,34.52,82323.38,0.0,-0.37416,0.00014,29.85097]
[1778456825927,34.51,82323.01,0.0,-0.37421,0.00014,29.85206]
[1778456826097,34.51,82323.01,0.0,-0.37421,0.00014,29.85206]
[1778456826482,34.51,82323.01,0.0,-0.37421,0.00014,29.85206]
[1778456827180,34.51,82335.51,0.0,-0.37246,0.00014,29.81214]
[1778456832216,34.51,82337.62,0.0,-0.37216,0.00014,29.80512]
[1778456833388,34.51,82337.62,0.0,-0.37216,0.00014,29.80512]
[1778456833877,34.51,82337.62,0.0,-0.37216,0.00014,29.80507]
[1778456835914,34.51,82345.44,0.0,-0.37107,0.00014,29.77975]
[1778456836865,34.51,82345.44,0.0,-0.37107,0.00014,29.77975]
[1778456837826,34.51,82345.55,0.0,-0.37105,0.00014,29.77936]
[1778456838286,34.51,82345.62,0.0,-0.37104,0.00014,29.7791]
[1778456838337,34.51,82350.12,0.0,-0.37041,0.00014,29.76444]
[1778456841830,34.51,82352.25,0.0,-0.37011,0.00014,29.75741]
[1778456842820,34.51,82343.0,0.0,-0.3714,0.00014,29.7874]
[1778456847273,34.5,82336.02,0.0,-0.37236,0.00014,29.80966]
[1778456847689,34.5,82336.02,0.0,-0.37236,0.00014,29.80966]
[1778456853197,34.5,82331.97,0.0,-0.37289,0.00014,29.81881]
[1778456853510,34.5,82331.97,0.0,-0.37289,0.00014,29.81881]
[1778456853542,34.5,82331.97,0.0,-0.37289,0.00014,29.81881]
[1778456853562,34.5,82331.97,0.0,-0.37289,0.00014,29.81881]
[1778456853564,34.5,82331.97,0.0,-0.37289,0.00014,29.81881]
[1778456853790,34.5,82330.62,0.0,-0.37308,0.00014,29.82305]
[1778456854068,34.5,82330.62,0.0,-0.37308,0.00014,29.82305]
[1778456854659,34.5,82318.11,0.0,-0.37482,0.00014,29.86264]
[1778456855366,34.5,82318.11,0.0,-0.37482,0.00014,29.86264]
[1778456857084,34.5,82313.63,0.0,-0.37545,0.00014,29.8767]
[1778456857222,34.5,82313.63,0.0,-0.37545,0.00014,29.8767]
[1778456857258,34.5,82313.63,0.0,-0.37545,0.00014,29.8767]
[1778456858828,34.5,82310.59,0.0,-0.37587,0.00014,29.88619]
[1778456859774,34.5,82306.53,0.0,-0.37644,0.00014,29.8988]
[1778456862974,34.5,82310.86,0.0,-0.37583,0.00014,29.88527]
[1778456863324,34.5,82310.86,0.0,-0.37583,0.00014,29.88527]
[1778456863477,34.5,82310.86,0.0,-0.37583,0.00014,29.88527]
[1778456864815,34.49,82311.58,0.0,-0.37573,0.00014,29.88301]
[1778456865100,34.49,82313.59,0.0,-0.37545,0.00014,29.87672]
[1778456867119,34.49,82319.97,0.0,-0.37456,0.00014,29.8567]
[1778456867787,34.49,82319.97,0.0,-0.37456,0.00014,29.8567]
[1778456868415,34.5,82319.38,0.0,-0.37464,0.00014,29.85857]
[1778456873933,34.5,82325.93,0.0,-0.37373,0.00014,29.83796]
[1778456878526,34.5,82325.95,0.0,-0.37373,0.00014,29.838]
[1778456883578,34.5,82324.95,0.0,-0.37388,0.00014,29.84129]
[1778456884286,34.5,82324.95,0.0,-0.37388,0.00014,29.84129]
[1778456884305,34.5,82324.95,0.0,-0.37388,0.00014,29.84129]
[1778456889620,34.5,82321.93,0.0,-0.3743,0.00014,29.85093]
[1778456890178,34.5,82321.93,0.0,-0.3743,0.00014,29.85093]
[1778456891142,34.5,82322.16,0.0,-0.37427,0.00014,29.85022]
[1778456891388,34.5,82322.16,0.0,-0.37427,0.00014,29.85022]
[1778456891590,34.5,82322.16,0.0,-0.37427,0.00014,29.85022]
[1778456891634,34.5,82330.54,0.0,-0.3731,0.00014,29.82363]
[1778456892044,34.5,82330.54,0.0,-0.3731,0.00014,29.82363]
[1778456892929,34.5,82336.5,0.0,-0.37227,0.00014,29.80448]
[1778456896295,34.5,82336.06,0.0,-0.37232,0.00014,29.80569]
[1778456898783,34.5,82335.11,0.0,-0.37245,0.00014,29.8086]
[1778456898803,34.5,82335.11,0.0,-0.37245,0.00014,29.8086]
[1778456898884,34.49,82335.12,0.0,-0.37245,0.00014,29.8085]
[1778456902074,34.49,82335.15,0.0,-0.37244,0.00014,29.80825]
[1778456902200,34.49,82335.15,0.0,-0.37244,0.00014,29.80825]
[1778456902718,34.49,82327.01,0.0,-0.37357,0.00014,29.83419]
[1778456903825,34.49,82327.01,0.0,-0.37357,0.00014,29.83419]
[1778456904585,34.49,82325.21,0.0,-0.37382,0.00014,29.83984]
[1778456904890,34.49,82325.21,0.0,-0.37382,0.00014,29.83984]
[1778456908518,34.49,82321.27,0.0,-0.37435,0.00014,29.85203]
[1778456908524,34.49,82321.27,0.0,-0.37435,0.00014,29.85203]
[1778456909023,34.49,82321.12,0.0,-0.37437,0.00014,29.85243]
[1778456912375,34.48,82320.1,0.0,-0.37449,0.00014,29.85203]
[1778456913693,34.48,82326.35,0.0,-0.37362,0.00014,29.83217]
[1778456915896,34.48,82329.38,0.0,-0.37319,0.00014,29.82241]
[1778456916144,34.48,82329.95,0.0,-0.37311,0.00014,29.82053]
[1778456917353,34.48,82323.31,0.0,-0.37403,0.00014,29.84158]
[1778456921389,34.48,82323.3,0.0,-0.37403,0.00014,29.84134]
[1778456921851,34.48,82332.56,0.0,-0.37273,0.00014,29.81178]
[1778456922106,34.48,82332.56,0.0,-0.37273,0.00014,29.81178]
[1778456927893,34.47,82334.54,0.0,-0.37245,0.00014,29.80517]
[1778456932928,34.47,82333.3,0.0,-0.37261,0.00014,29.80894]
[1778456935951,34.47,82329.85,0.0,-0.37309,0.00014,29.81989]
[1778456940309,34.47,82329.28,0.0,-0.37316,0.00014,29.82151]
[1778456940354,34.47,82329.28,0.0,-0.37316,0.00014,29.82151]
[1778456942050,34.47,82325.26,0.0,-0.37372,0.00014,29.83422]
[1778456946893,34.46,82330.71,0.0,-0.37295,0.00014,29.81664]
[1778456947214,34.46,82329.01,0.0,-0.37318,0.00014,29.82197]
[1778456948119,34.46,82330.15,0.0,-0.37302,0.00014,29.81828]
[1778456948157,34.46,82330.15,0.0,-0.37302,0.00014,29.81828]
[1778456948172,34.46,82330.15,0.0,-0.37302,0.00014,29.81828]
[1778456948355,34.46,82330.15,0.0,-0.37302,0.00014,29.81828]
[1778456948362,34.46,82332.54,0.0,-0.37269,0.00014,29.8106]
[1778456949042,34.46,82341.02,0.0,-0.3715,0.00014,29.78329]
[1778456954542,34.46,82344.14,0.0,-0.37106,0.00014,29.77304]
[1778456956091,34.46,82334.69,0.0,-0.37238,0.00014,29.80347]
[1778456959329,34.46,82333.16,0.0,-0.37259,0.00014,29.80829]
[1778456965154,34.45,82332.81,0.0,-0.37262,0.00014,29.80902]
[1778456969861,34.45,82334.65,0.0,-0.37236,0.00014,29.80296]
[1778456969885,34.45,82334.65,0.0,-0.37236,0.00014,29.80296]
[1778456970020,34.45,82334.65,0.0,-0.37236,0.00014,29.80296]
[1778456970062,34.45,82334.04,0.0,-0.37244,0.00014,29.80482]
[1778456970074,34.45,82334.04,0.0,-0.37244,0.00014,29.80482]
[1778456970212,34.45,82334.04,0.0,-0.37244,0.00014,29.80482]
[1778456970688,34.45,82322.63,0.0,-0.37403,0.00014,29.84129]
[1778456971863,34.45,82322.63,0.0,-0.37403,0.00014,29.84129]
[1778456971918,34.45,82311.86,0.0,-0.37553,0.00014,29.87187]
[1778456976811,34.45,82309.65,0.0,-0.37584,0.00014,29.87882]
[1778456977558,34.45,82309.84,0.0,-0.37581,0.00014,29.87825]
[1778456982711,34.45,82310.74,0.0,-0.37569,0.00014,29.87548]
[1778456988320,34.45,82309.97,0.0,-0.3758,0.00014,29.87792]
[1778456989475,34.45,82309.97,0.0,-0.3758,0.00014,29.87792]
[1778456989559,34.45,82309.97,0.0,-0.3758,0.00014,29.87792]
[1778456989721,34.45,82309.97,0.0,-0.3758,0.00014,29.87792]
[1778456990334,34.45,82298.46,0.0,-0.37741,0.00014,29.91363]
[1778456991721,34.45,82298.46,0.0,-0.37741,0.00014,29.91363]
[1778456992008,34.45,82298.46,0.0,-0.37741,0.00014,29.91363]
[1778456991824,34.45,82299.34,0.0,-0.37729,0.00014,29.9109]
[1778456996207,34.46,82300.48,0.0,-0.37714,0.00014,29.90772]
[1778456996287,34.46,82300.48,0.0,-0.37714,0.00014,29.90772]
[1778456997216,34.46,82295.91,0.0,-0.37778,0.00014,29.92188]
[1778456997879,34.46,82295.91,0.0,-0.37778,0.00014,29.92188]
[1778456999079,34.46,82303.22,0.0,-0.37677,0.00014,29.89951]
[1778456999695,34.46,82303.22,0.0,-0.37677,0.00014,29.89951]
[1778456999938,34.46,82303.22,0.0,-0.37677,0.00014,29.89951]
[1778456999950,34.46,82303.22,0.0,-0.37677,0.00014,29.89951]
[1778457000003,34.46,82303.5,0.0,-0.37673,0.00014,29.89873]
[1778457000042,34.46,82303.5,0.0,-0.37673,0.00014,29.89873]
[1778457000818,34.46,82303.5,0.0,-0.37673,0.00014,29.89873]
[1778457000912,34.46,82303.5,0.0,-0.37673,0.00014,29.89873]
[1778457001436,34.46,82311.02,0.0,-0.37568,0.00014,29.87532]
[1778457001854,34.46,82311.02,0.0,-0.37568,0.00014,29.87532]
[1778457003997,34.46,82316.56,0.0,-0.3749,0.00014,29.85797]
[1778457004432,34.46,82306.92,0.0,-0.37625,0.00014,29.88815]
[1778457006675,34.46,82301.77,0.0,-0.37697,0.00014,29.90411]
[1778457006698,34.46,82301.78,0.0,-0.37697,0.00014,29.90407]
[1778457012488,34.47,82303.25,0.0,-0.37679,0.00014,29.90006]
[1778457014683,34.47,82303.0,0.0,-0.37683,0.00014,29.90093]
[1778457015309,34.47,82303.1,0.0,-0.37682,0.00014,29.90071]
[1778457016135,34.47,82296.31,0.0,-0.37777,0.00014,29.92163]
[1778457016306,34.47,82296.31,0.0,-0.37777,0.00014,29.92163]
[1778457016945,34.47,82296.31,0.0,-0.37777,0.00014,29.92163]
[1778457017030,34.47,82296.31,0.0,-0.37777,0.00014,29.92163]
[1778457017054,34.47,82296.31,0.0,-0.37777,0.00014,29.92163]
[1778457017118,34.47,82296.31,0.0,-0.37777,0.00014,29.92163]
[1778457017151,34.47,82296.31,0.0,-0.37777,0.00014,29.92163]
[1778457017218,34.47,82296.31,0.0,-0.37777,0.00014,29.92163]
[1778457017381,34.47,82294.41,0.0,-0.37804,0.00014,29.92762]
[1778457017462,34.47,82294.41,0.0,-0.37804,0.00014,29.92762]
[1778457017544,34.47,82294.41,0.0,-0.37804,0.00014,29.92762]
[1778457017597,34.47,82294.41,0.0,-0.37804,0.00014,29.92762]
[1778457017983,34.47,82294.41,0.0,-0.37804,0.00014,29.92762]
[1778457018055,34.47,82294.41,0.0,-0.37804,0.00014,29.92762]
[1778457017840,34.47,82265.38,0.0,-0.38211,0.00014,30.01494]
[1778457018166,34.47,82265.38,0.0,-0.38211,0.00014,30.01494]
[1778457018516,34.47,82265.38,0.0,-0.38211,0.00014,30.01494]
[1778457018673,34.47,82265.38,0.0,-0.38211,0.00014,30.01494]
[1778457019465,34.47,82263.44,0.0,-0.38239,0.00014,30.02073]
[1778457019514,34.47,82263.44,0.0,-0.38239,0.00014,30.02073]
[1778457019585,34.47,82263.44,0.0,-0.38239,0.00014,30.02073]
[1778457019661,34.47,82263.44,0.0,-0.38239,0.00014,30.02073]
[1778457019847,34.47,82263.44,0.0,-0.38239,0.00014,30.02073]
[1778457019994,34.47,82263.44,0.0,-0.38239,0.00014,30.02073]
[1778457020047,34.47,82263.44,0.0,-0.38239,0.00014,30.02073]
[1778457019859,34.47,82258.44,0.0,-0.38309,0.00014,30.03542]
[1778457020439,34.47,82258.44,0.0,-0.38309,0.00014,30.03542]
[1778457020879,34.47,82258.44,0.0,-0.38309,0.00014,30.03542]
[1778457021096,34.47,82258.44,0.0,-0.38309,0.00014,30.03542]
[1778457021008,34.47,82222.45,0.0,-0.38817,0.00014,30.13833]
[1778457021434,34.47,82222.45,0.0,-0.38817,0.00014,30.13833]
[1778457022031,34.47,82219.82,0.0,-0.38854,0.00014,30.14561]
[1778457022268,34.47,82219.82,0.0,-0.38854,0.00014,30.14561]
[1778457022586,34.47,82219.82,0.0,-0.38854,0.00014,30.14561]
[1778457024065,34.47,82223.77,0.0,-0.38798,0.00014,30.13459]
[1778457024458,34.47,82225.04,0.0,-0.38779,0.00014,30.13091]
[1778457024887,34.47,82225.04,0.0,-0.38779,0.00014,30.13091]
[1778457024908,34.47,82224.76,0.0,-0.38783,0.00014,30.13164]
[1778457027449,34.47,82221.61,0.0,-0.38828,0.00014,30.1405]
[1778457027482,34.47,82221.61,0.0,-0.38828,0.00014,30.1405]
[1778457027496,34.47,82221.61,0.0,-0.38828,0.00014,30.1405]
[1778457027528,34.47,82221.61,0.0,-0.38828,0.00014,30.1405]
[1778457027594,34.47,82221.61,0.0,-0.38828,0.00014,30.1405]
[1778457027603,34.47,82221.61,0.0,-0.38828,0.00014,30.1405]
[1778457027626,34.47,82221.61,0.0,-0.38828,0.00014,30.1405]
[1778457027702,34.47,82217.06,0.0,-0.38892,0.00014,30.15315]
[1778457028615,34.47,82208.11,0.0,-0.39019,0.00014,30.17792]
[1778457029341,34.47,82208.11,0.0,-0.39019,0.00014,30.17792]
[1778457029622,34.47,82209.44,0.0,-0.39001,0.00014,30.17427]
[1778457034658,34.47,82209.54,0.0,-0.38998,0.00014,30.17067]
[1778457035670,34.47,82209.54,0.0,-0.38998,0.00014,30.17067]
[1778457037117,34.47,82211.58,0.0,-0.3897,0.00014,30.16509]
[1778457042715,34.47,82211.43,0.0,-0.38972,0.00014,30.16556]
[1778457047756,34.48,82212.29,0.0,-0.3896,0.00014,30.16325]
[1778457048974,34.48,82212.29,0.0,-0.3896,0.00014,30.16325]
[1778457049033,34.48,82212.29,0.0,-0.3896,0.00014,30.16326]
[1778457049989,34.48,82212.29,0.0,-0.3896,0.00014,30.16326]
[1778457050049,34.47,82222.9,0.0,-0.3881,0.00014,30.13378]
[1778457052549,34.47,82224.52,0.0,-0.38786,0.00014,30.12914]
[1778457053636,34.47,82224.95,0.0,-0.3878,0.00014,30.12788]
[1778457053685,34.47,82224.95,0.0,-0.3878,0.00014,30.12788]
[1778457055806,34.47,82235.16,0.0,-0.38635,0.00014,30.09894]
[1778457056862,34.47,82235.16,0.0,-0.38635,0.00014,30.09894]
[1778457058775,34.47,82234.74,0.0,-0.38641,0.00014,30.10006]
[1778457059490,34.47,82237.44,0.0,-0.38603,0.00014,30.09234]
[1778457059507,34.47,82237.44,0.0,-0.38603,0.00014,30.09234]
[1778457059838,34.47,82246.7,0.0,-0.38472,0.00014,30.06576]
[1778457064876,34.47,82248.46,0.0,-0.38447,0.00014,30.06062]
[1778457069806,34.47,82252.68,0.0,-0.38387,0.00014,30.04835]
[1778457069815,34.47,82252.68,0.0,-0.38387,0.00014,30.04835]
[1778457074946,34.47,82254.83,0.0,-0.38357,0.00014,30.0421]
[1778457076917,34.47,82254.06,0.0,-0.38368,0.00014,30.04435]
[1778457077955,34.47,82252.71,0.0,-0.38387,0.00014,30.04828]
[1778457078108,34.47,82243.74,0.0,-0.38513,0.00014,30.0742]
[1778457079220,34.47,82243.42,0.0,-0.38518,0.00014,30.0751]
[1778457079581,34.47,82243.42,0.0,-0.38518,0.00014,30.0751]
[1778457079594,34.47,82243.42,0.0,-0.38518,0.00014,30.0751]
[1778457079647,34.47,82243.42,0.0,-0.38518,0.00014,30.0751]
[1778457080079,34.47,82243.42,0.0,-0.38518,0.00014,30.0751]
[1778457079982,34.47,82233.43,0.0,-0.38659,0.00014,30.10359]
[1778457080989,34.47,82224.68,0.0,-0.38782,0.00014,30.12821]
[1778457082101,34.47,82224.68,0.0,-0.38782,0.00014,30.12821]
[1778457082124,34.46,82222.83,0.0,-0.38808,0.00014,30.13333]
[1778457082163,34.46,82222.83,0.0,-0.38808,0.00014,30.13333]
[1778457082178,34.46,82222.83,0.0,-0.38808,0.00014,30.13333]
[1778457082274,34.46,82222.83,0.0,-0.38808,0.00014,30.13333]
[1778457088045,34.46,82215.51,0.0,-0.3891,0.00014,30.15339]
[1778457088868,34.46,82215.51,0.0,-0.3891,0.00014,30.15339]
[1778457091991,34.46,82211.18,0.0,-0.3897,0.00014,30.16182]
[1778457092017,34.46,82211.18,0.0,-0.3897,0.00014,30.16182]
[1778457092023,34.46,82211.18,0.0,-0.3897,0.00014,30.16182]
[1778457092094,34.46,82211.18,0.0,-0.3897,0.00014,30.16182]
[1778457092465,34.46,82210.88,0.0,-0.38974,0.00014,30.16259]
[1778457092551,34.46,82210.88,0.0,-0.38974,0.00014,30.16259]
[1778457094100,34.46,82209.12,0.0,-0.38999,0.00014,30.16743]
[1778457096915,34.46,82207.82,0.0,-0.39017,0.00014,30.17102]
[1778457100096,34.46,82207.42,0.0,-0.39023,0.00014,30.17214]
[1778457101348,34.46,82205.93,0.0,-0.39044,0.00014,30.17623]
[1778457102235,34.46,82206.52,0.0,-0.39036,0.00014,30.17462]
[1778457102599,34.46,82206.52,0.0,-0.39036,0.00014,30.17462]
[1778457102605,34.46,82206.52,0.0,-0.39036,0.00014,30.17462]
[1778457102678,34.46,82206.52,0.0,-0.39036,0.00014,30.17462]
[1778457103444,34.46,82202.74,0.0,-0.39089,0.00014,30.18493]
[1778457103684,34.46,82202.74,0.0,-0.39089,0.00014,30.18493]
[1778457109189,34.46,82204.02,0.0,-0.39071,0.00014,30.18146]
[1778457111222,34.46,82203.97,0.0,-0.39072,0.00014,30.1816]
[1778457117067,34.46,82211.69,0.0,-0.38963,0.00014,30.16048]
[1778457122298,34.46,82209.55,0.0,-0.38993,0.00014,30.16644]
[1778457123164,34.46,82209.55,0.0,-0.38993,0.00014,30.16644]
[1778457123274,34.46,82210.67,0.0,-0.38977,0.00014,30.16337]
[1778457125277,34.46,82205.92,0.0,-0.39045,0.00014,30.1764]
[1778457128249,34.46,82211.2,0.0,-0.3897,0.00014,30.16195]
[1778457128498,34.46,82211.2,0.0,-0.3897,0.00014,30.16195]
[1778457128502,34.46,82212.73,0.0,-0.38949,0.00014,30.15775]
[1778457132242,34.46,82216.1,0.0,-0.389,0.00014,30.14824]
[1778457132258,34.46,82216.1,0.0,-0.389,0.00014,30.14824]
[1778457132322,34.46,82216.1,0.0,-0.389,0.00014,30.14824]
[1778457132451,34.46,82216.1,0.0,-0.389,0.00014,30.14824]
[1778457132536,34.46,82214.72,0.0,-0.38919,0.00014,30.152]
[1778457133377,34.46,82214.72,0.0,-0.38919,0.00014,30.152]
[1778457133655,34.46,82214.72,0.0,-0.38919,0.00014,30.152]
[1778457133669,34.46,82214.72,0.0,-0.38919,0.00014,30.152]
[1778457133770,34.46,82203.7,0.0,-0.39075,0.00014,30.18226]
[1778457135553,34.46,82206.2,0.0,-0.3904,0.00014,30.17544]
[1778457136383,34.46,82215.49,0.0,-0.38908,0.00014,30.1499]
[1778457137313,34.46,82215.49,0.0,-0.38908,0.00014,30.1499]
[1778457137390,34.46,82219.65,0.0,-0.3885,0.00014,30.13833]
[1778457138658,34.46,82219.65,0.0,-0.3885,0.00014,30.13833]
[1778457138754,34.45,82227.24,0.0,-0.38742,0.00014,30.11699]
[1778457139637,34.45,82227.24,0.0,-0.38742,0.00014,30.11699]
[1778457145901,34.45,82235.53,0.0,-0.38624,0.00014,30.09333]
[1778457146329,34.45,82240.26,0.0,-0.38557,0.00014,30.07977]
[1778457151488,34.45,82232.54,0.0,-0.38664,0.00014,30.09832]
[1778457152774,34.45,82232.54,0.0,-0.38664,0.00014,30.09832]
[1778457153571,34.45,82230.37,0.0,-0.38695,0.00014,30.10439]
[1778457159378,34.45,82228.89,0.0,-0.38715,0.00014,30.10838]
[1778457164579,34.44,82229.08,0.0,-0.38711,0.00014,30.10759]
[1778457167527,34.44,82229.08,0.0,-0.38711,0.00014,30.10759]
[1778457167575,34.44,82229.08,0.0,-0.38711,0.00014,30.10759]
[1778457168987,34.44,82217.54,0.0,-0.38873,0.00014,30.13971]
[1778457169312,34.44,82217.54,0.0,-0.38873,0.00014,30.13971]
[1778457172970,34.44,82217.05,0.0,-0.3888,0.00014,30.14094]
[1778457173760,34.43,82215.62,0.0,-0.38899,0.00014,30.14479]
[1778457179685,34.43,82219.22,0.0,-0.38847,0.00014,30.13443]
[1778457184720,34.42,82221.11,0.0,-0.38819,0.00014,30.12886]
[1778457189755,34.42,82222.14,0.0,-0.38803,0.00014,30.12571]
[1778457194790,34.41,82224.51,0.0,-0.38768,0.00014,30.11875]
[1778457199825,34.41,82220.77,0.0,-0.3882,0.00014,30.12899]
[1778457204901,34.41,82221.52,0.0,-0.38808,0.00014,30.12673]
[1778457205524,34.41,82222.48,0.0,-0.38795,0.00014,30.12399]
[1778457206499,34.41,82221.46,0.0,-0.38809,0.00014,30.12679]
[1778457212931,34.4,82222.63,0.0,-0.38789,0.00014,30.11975]
[1778457213261,34.4,82222.63,0.0,-0.38789,0.00014,30.11975]
[1778457218558,34.4,82220.38,0.0,-0.3882,0.00014,30.12579]
[1778457218878,34.4,82220.38,0.0,-0.3882,0.00014,30.12579]
[1778457219265,34.39,82214.3,0.0,-0.38906,0.00014,30.14269]
[1778457222158,34.39,82207.01,0.0,-0.39009,0.00014,30.16271]
[1778457223061,34.39,82207.34,0.0,-0.39004,0.00014,30.16174]
[1778457227240,34.39,82201.78,0.0,-0.39082,0.00014,30.17673]
[1778457233071,34.38,82199.78,0.0,-0.39108,0.00014,30.18174]
[1778457235493,34.38,82199.44,0.0,-0.39113,0.00014,30.18254]
[1778457235522,34.38,82199.44,0.0,-0.39113,0.00014,30.18254]
[1778457236067,34.38,82199.44,0.0,-0.39113,0.00014,30.18254]
[1778457238326,34.38,82198.41,0.0,-0.39127,0.00014,30.18528]
[1778457239429,34.38,82198.59,0.0,-0.39125,0.00014,30.1848]
[1778457245156,34.38,82196.14,0.0,-0.39159,0.00014,30.19145]
[1778457247498,34.38,82195.91,0.0,-0.39163,0.00014,30.19208]
[1778457247559,34.38,82195.91,0.0,-0.39163,0.00014,30.19208]
[1778457253213,34.38,82187.08,0.0,-0.39288,0.00014,30.21575]
[1778457255318,34.38,82186.59,0.0,-0.39295,0.00014,30.21704]
[1778457260616,34.38,82185.97,0.0,-0.39303,0.00014,30.21863]
[1778457260648,34.38,82185.97,0.0,-0.39303,0.00014,30.21863]
[1778457260808,34.38,82185.97,0.0,-0.39303,0.00014,30.21863]
[1778457260817,34.38,82185.97,0.0,-0.39303,0.00014,30.21863]
[1778457260947,34.38,82185.97,0.0,-0.39303,0.00014,30.21863]
[1778457261016,34.38,82185.97,0.0,-0.39303,0.00014,30.21863]
[1778457261274,34.38,82166.49,0.0,-0.39581,0.00014,30.26993]
[1778457261354,34.38,82166.49,0.0,-0.39581,0.00014,30.26993]
[1778457261796,34.38,82166.49,0.0,-0.39581,0.00014,30.26993]
[1778457261866,34.38,82166.49,0.0,-0.39581,0.00014,30.26993]
[1778457262044,34.38,82166.49,0.0,-0.39581,0.00014,30.26993]
[1778457262352,34.38,82169.02,0.0,-0.39545,0.00014,30.26339]
[1778457263053,34.38,82169.02,0.0,-0.39545,0.00014,30.26339]
[1778457271165,34.38,82166.43,0.0,-0.39583,0.00014,30.27034]
[1778457272165,34.38,82169.25,0.0,-0.39542,0.00014,30.25973]
[1778457277388,34.39,82173.94,0.0,-0.39477,0.00014,30.24769]
[1778457283430,34.39,82172.32,0.0,-0.39501,0.00014,30.25216]
[1778457287847,34.39,82171.58,0.0,-0.39512,0.00014,30.2542]
[1778457291488,34.39,82167.24,0.0,-0.39574,0.00014,30.26564]
[1778457295093,34.4,82161.46,0.0,-0.39657,0.00014,30.28064]
[1778457295115,34.4,82161.46,0.0,-0.39657,0.00014,30.28064]
[1778457295145,34.4,82161.46,0.0,-0.39657,0.00014,30.28064]
[1778457295186,34.4,82164.92,0.0,-0.39608,0.00014,30.27177]
[1778457295516,34.4,82175.96,0.0,-0.39451,0.00014,30.24302]
[1778457297213,34.4,82175.96,0.0,-0.39451,0.00014,30.24302]
[1778457300850,34.4,82175.98,0.0,-0.3945,0.00014,30.24285]
[1778457301940,34.39,82169.91,0.0,-0.39536,0.00014,30.25865]
[1778457304461,34.39,82163.22,0.0,-0.39631,0.00014,30.2759]
[1778457304580,34.39,82164.12,0.0,-0.39618,0.00014,30.27353]
[1778457306781,34.39,82163.89,0.0,-0.39621,0.00014,30.27416]
[1778457312260,34.39,82160.52,0.0,-0.3967,0.00014,30.28294]
[1778457312350,34.39,82160.52,0.0,-0.3967,0.00014,30.28294]
[1778457317671,34.4,82157.01,0.0,-0.39721,0.00014,30.29206]
[1778457320204,34.4,82156.68,0.0,-0.39726,0.00014,30.29292]
[1778457320692,34.4,82146.16,0.0,-0.39876,0.00014,30.31957]
[1778457321409,34.4,82146.16,0.0,-0.39876,0.00014,30.31957]
[1778457327741,34.4,82144.43,0.0,-0.39901,0.00014,30.32389]
[1778457332779,34.4,82144.53,0.0,-0.39898,0.00014,30.32031]
[1778457334421,34.4,82144.1,0.0,-0.39904,0.00014,30.32138]
[1778457334461,34.4,82144.1,0.0,-0.39904,0.00014,30.32138]
[1778457334500,34.4,82144.1,0.0,-0.39904,0.00014,30.32138]
[1778457334739,34.4,82144.1,0.0,-0.39904,0.00014,30.32138]
[1778457334854,34.4,82144.1,0.0,-0.39904,0.00014,30.32138]
[1778457334859,34.4,82144.1,0.0,-0.39904,0.00014,30.32138]
[1778457334875,34.4,82144.1,0.0,-0.39904,0.00014,30.32138]
[1778457334911,34.4,82144.1,0.0,-0.39904,0.00014,30.32138]
[1778457335012,34.4,82144.1,0.0,-0.39904,0.00014,30.32138]
[1778457335075,34.4,82144.1,0.0,-0.39904,0.00014,30.32138]
[1778457335243,34.4,82144.1,0.0,-0.39904,0.00014,30.32138]
[1778457335279,34.4,82133.8,0.0,-0.40052,0.00014,30.34695]
[1778457336019,34.4,82133.8,0.0,-0.40052,0.00014,30.34695]
[1778457336212,34.4,82116.36,0.0,-0.40301,0.00014,30.38928]
[1778457336838,34.4,82116.36,0.0,-0.40301,0.00014,30.38928]
[1778457337852,34.4,82116.73,0.0,-0.40296,0.00014,30.38836]
[1778457339825,34.4,82113.21,0.0,-0.40346,0.00014,30.39673]
[1778457340489,34.39,82113.12,0.0,-0.40347,0.00014,30.3969]
[1778457342566,34.39,82121.39,0.0,-0.40228,0.00014,30.377]
[1778457346418,34.39,82117.4,0.0,-0.40285,0.00014,30.38646]
[1778457349066,34.39,82129.47,0.0,-0.40111,0.00014,30.35709]
[1778457353783,34.39,82131.06,0.0,-0.40088,0.00014,30.35312]
[1778457355060,34.39,82131.13,0.0,-0.40087,0.00014,30.35293]
[1778457355849,34.38,82136.43,0.0,-0.40011,0.00014,30.33985]
[1778457356843,34.38,82134.75,0.0,-0.40035,0.00014,30.34399]
[1778457357514,34.38,82131.37,0.0,-0.40083,0.00014,30.3523]
[1778457357568,34.38,82131.37,0.0,-0.40083,0.00014,30.3523]
[1778457357628,34.38,82131.37,0.0,-0.40083,0.00014,30.3523]
[1778457357684,34.38,82131.37,0.0,-0.40083,0.00014,30.3523]
[1778457358067,34.38,82131.37,0.0,-0.40083,0.00014,30.3523]
[1778457358101,34.38,82131.37,0.0,-0.40083,0.00014,30.3523]
[1778457358168,34.38,82123.47,0.0,-0.40196,0.00014,30.37154]
[1778457358654,34.38,82123.47,0.0,-0.40196,0.00014,30.37154]
[1778457358656,34.38,82123.47,0.0,-0.40196,0.00014,30.37154]
[1778457358924,34.38,82123.47,0.0,-0.40196,0.00014,30.37154]
[1778457358967,34.38,82106.96,0.0,-0.40433,0.00014,30.41099]
[1778457359587,34.38,82106.96,0.0,-0.40433,0.00014,30.41099]
[1778457361444,34.38,82107.67,0.0,-0.40423,0.00014,30.40926]
[1778457361988,34.38,82115.17,0.0,-0.40315,0.00014,30.39142]
[1778457367024,34.38,82118.44,0.0,-0.40267,0.00014,30.38341]
[1778457369449,34.38,82117.05,0.0,-0.40287,0.00014,30.38668]
[1778457370045,34.38,82108.2,0.0,-0.40413,0.00014,30.40772]
[1778457371216,34.38,82108.2,0.0,-0.40413,0.00014,30.40772]
[1778457371218,34.38,82108.2,0.0,-0.40413,0.00014,30.40772]
[1778457371939,34.38,82103.69,0.0,-0.40478,0.00014,30.41831]
[1778457373627,34.37,82095.91,0.0,-0.4059,0.00014,30.43642]
[1778457373717,34.37,82095.91,0.0,-0.4059,0.00014,30.43642]
[1778457373787,34.37,82095.91,0.0,-0.4059,0.00014,30.43642]
[1778457374068,34.37,82095.91,0.0,-0.4059,0.00014,30.43642]
[1778457374414,34.37,82086.14,0.0,-0.4073,0.00014,30.45884]
[1778457375867,34.37,82082.05,0.0,-0.40789,0.00014,30.46811]
[1778457375870,34.37,82082.05,0.0,-0.40789,0.00014,30.46811]
[1778457375905,34.37,82082.05,0.0,-0.40789,0.00014,30.46811]
[1778457377019,34.37,82080.35,0.0,-0.40813,0.00014,30.47193]
[1778457377427,34.37,82080.35,0.0,-0.40813,0.00014,30.47193]
[1778457378000,34.37,82078.0,0.0,-0.40847,0.00014,30.4772]
[1778457378071,34.37,82078.0,0.0,-0.40847,0.00014,30.4772]
[1778457378310,34.37,82078.0,0.0,-0.40847,0.00014,30.4772]
[1778457379457,34.37,82085.58,0.0,-0.40738,0.00014,30.46004]
[1778457381353,34.37,82083.44,0.0,-0.40768,0.00014,30.46489]
[1778457385930,34.37,82082.68,0.0,-0.40779,0.00014,30.46655]
[1778457386273,34.37,82082.68,0.0,-0.40779,0.00014,30.46655]
[1778457387112,34.37,82080.23,0.0,-0.40814,0.00014,30.47207]
[1778457387165,34.37,82072.77,0.0,-0.40922,0.00014,30.48876]
[1778457388171,34.37,82080.78,0.0,-0.40806,0.00014,30.47079]
[1778457390637,34.37,82074.0,0.0,-0.40904,0.00014,30.48596]
[1778457390854,34.37,82074.0,0.0,-0.40904,0.00014,30.48596]
[1778457391129,34.37,82074.0,0.0,-0.40904,0.00014,30.48596]
[1778457398271,34.37,82068.84,0.0,-0.40978,0.00014,30.49424]
[1778457400766,34.37,82069.46,0.0,-0.40969,0.00014,30.49291]
[1778457401292,34.37,82076.98,0.0,-0.40861,0.00014,30.47615]
[1778457403074,34.37,82076.67,0.0,-0.40865,0.00014,30.47683]
[1778457408341,34.37,82076.25,0.0,-0.40871,0.00014,30.47768]
[1778457411010,34.37,82077.76,0.0,-0.40849,0.00014,30.47426]
[1778457416401,34.37,82079.7,0.0,-0.4082,0.00014,30.46982]
[1778457416952,34.37,82079.7,0.0,-0.4082,0.00014,30.46982]
[1778457418873,34.37,82083.15,0.0,-0.40771,0.00014,30.46201]
[1778457420615,34.37,82075.75,0.0,-0.40877,0.00014,30.47865]
[1778457422286,34.37,82077.31,0.0,-0.40855,0.00014,30.47514]
[1778457422305,34.37,82077.31,0.0,-0.40855,0.00014,30.47514]
[1778457422448,34.37,82077.31,0.0,-0.40855,0.00014,30.47514]
[1778457422462,34.37,82077.31,0.0,-0.40855,0.00014,30.47514]
[1778457422516,34.37,82077.31,0.0,-0.40855,0.00014,30.47514]
[1778457422647,34.37,82084.27,0.0,-0.40754,0.00014,30.45942]
[1778457422822,34.37,82084.27,0.0,-0.40754,0.00014,30.45942]
[1778457422916,34.37,82084.27,0.0,-0.40754,0.00014,30.45942]
[1778457423451,34.36,82117.1,0.0,-0.40282,0.00014,30.38266]
[1778457424310,34.36,82117.1,0.0,-0.40282,0.00014,30.38266]
[1778457424458,34.36,82118.95,0.0,-0.40255,0.00014,30.37819]
[1778457424650,34.36,82118.95,0.0,-0.40255,0.00014,30.37819]
[1778457428426,34.36,82121.09,0.0,-0.40224,0.00014,30.37295]
[1778457433799,34.36,82122.17,0.0,-0.40208,0.00014,30.37023]
[1778457434480,34.36,82122.17,0.0,-0.40208,0.00014,30.37023]
[1778457434487,34.36,82122.17,0.0,-0.40208,0.00014,30.37023]
[1778457436039,34.36,82124.11,0.0,-0.4018,0.00014,30.36549]
[1778457437676,34.36,82128.06,0.0,-0.40124,0.00014,30.35583]
[1778457439705,34.36,82130.55,0.0,-0.40088,0.00014,30.3497]
[1778457441050,34.36,82135.42,0.0,-0.40018,0.00014,30.33769]
[1778457446616,34.36,82131.87,0.0,-0.40069,0.00014,30.34642]
[1778457451651,34.36,82134.73,0.0,-0.40027,0.00014,30.336]
[1778457455095,34.36,82135.42,0.0,-0.40017,0.00014,30.33429]
[1778457461513,34.36,82141.5,0.0,-0.3993,0.00014,30.31918]
[1778457470784,34.36,82140.64,0.0,-0.39942,0.00014,30.32137]
[1778457476826,34.36,82145.89,0.0,-0.39867,0.00014,30.30822]
[1778457480531,34.36,82144.64,0.0,-0.39885,0.00014,30.31137]
[1778457480598,34.36,82144.67,0.0,-0.39885,0.00014,30.3113]
[1778457480601,34.36,82144.67,0.0,-0.39885,0.00014,30.3113]
[1778457481024,34.36,82135.19,0.0,-0.4002,0.00014,30.33493]
[1778457482057,34.36,82126.55,0.0,-0.40144,0.00014,30.35615]
[1778457487903,34.36,82126.62,0.0,-0.40143,0.00014,30.35587]
[1778457492938,34.35,82124.58,0.0,-0.40171,0.00014,30.36073]
[1778457494974,34.35,82124.54,0.0,-0.40172,0.00014,30.36081]
[1778457499723,34.35,82124.95,0.0,-0.40165,0.00014,30.3597]
[1778457499989,34.35,82124.95,0.0,-0.40165,0.00014,30.3597]
[1778457500047,34.35,82134.41,0.0,-0.4003,0.00014,30.33647]
[1778457501023,34.35,82134.41,0.0,-0.4003,0.00014,30.33647]
[1778457502818,34.35,82139.86,0.0,-0.39951,0.00014,30.32291]
[1778457505610,34.35,82138.68,0.0,-0.39968,0.00014,30.32585]
[1778457508305,34.35,82128.58,0.0,-0.40113,0.00014,30.35078]
[1778457508356,34.35,82128.58,0.0,-0.40113,0.00014,30.35078]
[1778457508365,34.35,82128.58,0.0,-0.40113,0.00014,30.35078]
[1778457508515,34.35,82128.58,0.0,-0.40113,0.00014,30.35078]
[1778457509050,34.35,82118.51,0.0,-0.40257,0.00014,30.37521]
[1778457512977,34.35,82115.82,0.0,-0.40295,0.00014,30.3783]
[1778457515368,34.35,82125.43,0.0,-0.40156,0.00014,30.35497]
[1778457520741,34.34,82125.06,0.0,-0.40161,0.00014,30.35573]
[1778457520777,34.34,82125.06,0.0,-0.40161,0.00014,30.35573]
[1778457520838,34.34,82125.06,0.0,-0.40161,0.00014,30.35573]
[1778457520897,34.34,82125.06,0.0,-0.40161,0.00014,30.35573]
[1778457520939,34.34,82125.06,0.0,-0.40161,0.00014,30.35573]
[1778457520964,34.34,82125.06,0.0,-0.40161,0.00014,30.35573]
[1778457521058,34.34,82125.06,0.0,-0.40161,0.00014,30.35573]
[1778457521079,34.34,82125.06,0.0,-0.40161,0.00014,30.35573]
[1778457521123,34.34,82125.06,0.0,-0.40161,0.00014,30.35573]
[1778457521508,34.34,82144.37,0.0,-0.39884,0.00014,30.30791]
[1778457522341,34.34,82144.37,0.0,-0.39884,0.00014,30.30791]
[1778457522356,34.34,82155.52,0.0,-0.39724,0.00014,30.27965]
[1778457523209,34.34,82155.52,0.0,-0.39724,0.00014,30.27965]
[1778457525353,34.34,82157.3,0.0,-0.39699,0.00014,30.27514]
[1778457531259,34.35,82156.4,0.0,-0.39713,0.00014,30.2776]
[1778457537251,34.35,82155.85,0.0,-0.39721,0.00014,30.27916]
[1778457541945,34.35,82154.19,0.0,-0.39746,0.00014,30.28348]
[1778457542212,34.35,82154.19,0.0,-0.39746,0.00014,30.28348]
[1778457543704,34.35,82148.51,0.0,-0.39827,0.00014,30.29792]
[1778457549336,34.35,82147.0,0.0,-0.39849,0.00014,30.3018]
[1778457550108,34.35,82147.0,0.0,-0.39849,0.00014,30.3018]
[1778457550135,34.35,82147.0,0.0,-0.39849,0.00014,30.3018]
[1778457550357,34.35,82147.0,0.0,-0.39849,0.00014,30.3018]
[1778457551239,34.35,82139.96,0.0,-0.3995,0.00014,30.31946]
[1778457551350,34.35,82130.0,0.0,-0.40092,0.00014,30.3441]
[1778457551642,34.35,82130.0,0.0,-0.40092,0.00014,30.3441]
[1778457557074,34.35,82129.6,0.0,-0.40098,0.00014,30.34501]
[1778457557149,34.35,82129.6,0.0,-0.40098,0.00014,30.34501]
[1778457557163,34.35,82129.6,0.0,-0.40098,0.00014,30.34501]
[1778457557220,34.35,82129.6,0.0,-0.40098,0.00014,30.34501]
[1778457557223,34.35,82129.6,0.0,-0.40098,0.00014,30.34501]
[1778457557282,34.35,82129.6,0.0,-0.40098,0.00014,30.34501]
[1778457557389,34.35,82129.6,0.0,-0.40098,0.00014,30.34501]
[1778457557397,34.35,82143.81,0.0,-0.39894,0.00014,30.30973]
[1778457558070,34.35,82143.81,0.0,-0.39894,0.00014,30.30973]
[1778457558586,34.35,82143.81,0.0,-0.39894,0.00014,30.30973]
[1778457558602,34.35,82157.19,0.0,-0.39703,0.00014,30.27581]
[1778457559049,34.35,82157.19,0.0,-0.39703,0.00014,30.27581]
[1778457559109,34.35,82157.19,0.0,-0.39703,0.00014,30.27581]
[1778457564441,34.35,82154.23,0.0,-0.39746,0.00014,30.28349]
[1778457569476,34.35,82158.49,0.0,-0.39685,0.00014,30.27268]
[1778457574511,34.36,82156.71,0.0,-0.3971,0.00014,30.274]
[1778457579546,34.36,82159.07,0.0,-0.39677,0.00014,30.26805]
[1778457584250,34.36,82156.91,0.0,-0.39708,0.00014,30.27367]
[1778457584278,34.36,82156.91,0.0,-0.39708,0.00014,30.27367]
[1778457584369,34.36,82156.91,0.0,-0.39708,0.00014,30.27367]
[1778457584491,34.36,82156.91,0.0,-0.39708,0.00014,30.27367]
[1778457584583,34.36,82171.3,0.0,-0.39503,0.00014,30.23646]
[1778457584675,34.36,82171.3,0.0,-0.39503,0.00014,30.23646]
[1778457585154,34.36,82171.3,0.0,-0.39503,0.00014,30.23646]
[1778457585614,34.36,82171.3,0.0,-0.39503,0.00014,30.23646]
[1778457586152,34.36,82173.51,0.0,-0.39471,0.00014,30.23071]
[1778457586601,34.36,82173.51,0.0,-0.39471,0.00014,30.23071]
[1778457587003,34.36,82174.18,0.0,-0.39462,0.00014,30.229]
[1778457587261,34.36,82174.18,0.0,-0.39462,0.00014,30.229]
[1778457588347,34.36,82179.82,0.0,-0.39382,0.00014,30.21417]
[1778457588780,34.36,82179.99,0.0,-0.3938,0.00014,30.21377]
[1778457588813,34.36,82179.99,0.0,-0.3938,0.00014,30.21377]
[1778457590579,34.36,82184.58,0.0,-0.39315,0.00014,30.20163]
[1778457590595,34.36,82184.58,0.0,-0.39315,0.00014,30.20163]
[1778457590626,34.37,82186.24,0.0,-0.39291,0.00014,30.19727]
[1778457592482,34.37,82189.95,0.0,-0.39238,0.00014,30.18731]
[1778457592514,34.37,82189.95,0.0,-0.39238,0.00014,30.18731]
[1778457592639,34.37,82189.1,0.0,-0.3925,0.00014,30.18959]
[1778457593894,34.37,82185.9,0.0,-0.39296,0.00014,30.19823]
[1778457594484,34.37,82185.9,0.0,-0.39296,0.00014,30.19823]
[1778457595772,34.37,82185.07,0.0,-0.39308,0.00014,30.20051]
[1778457596631,34.37,82185.07,0.0,-0.39308,0.00014,30.20051]
[1778457596653,34.37,82184.78,0.0,-0.39313,0.00014,30.20141]
[1778457597529,34.37,82184.78,0.0,-0.39313,0.00014,30.20141]
[1778457597582,34.37,82184.78,0.0,-0.39313,0.00014,30.20141]
[1778457602353,34.37,82199.39,0.0,-0.39105,0.00014,30.16202]
[1778457602490,34.37,82199.39,0.0,-0.39105,0.00014,30.16202]
[1778457602535,34.37,82199.39,0.0,-0.39105,0.00014,30.16202]
[1778457602606,34.37,82199.39,0.0,-0.39105,0.00014,30.16202]
[1778457602592,34.37,82189.93,0.0,-0.3924,0.00014,30.18761]
[1778457602727,34.37,82189.93,0.0,-0.3924,0.00014,30.18761]
[1778457603046,34.37,82189.93,0.0,-0.3924,0.00014,30.18761]
[1778457603459,34.37,82189.93,0.0,-0.3924,0.00014,30.18761]
[1778457603699,34.37,82192.79,0.0,-0.39199,0.00014,30.17991]
[1778457603702,34.37,82192.79,0.0,-0.39199,0.00014,30.17991]
[1778457603731,34.37,82192.79,0.0,-0.39199,0.00014,30.17991]
[1778457604185,34.37,82192.79,0.0,-0.39199,0.00014,30.17991]
[1778457604520,34.37,82192.79,0.0,-0.39199,0.00014,30.17991]
[1778457604634,34.37,82192.79,0.0,-0.39199,0.00014,30.17991]
[1778457604646,34.37,82192.79,0.0,-0.39199,0.00014,30.17991]
[1778457604610,34.37,82203.61,0.0,-0.39045,0.00014,30.15052]
[1778457604914,34.37,82203.61,0.0,-0.39045,0.00014,30.15052]
[1778457605657,34.37,82215.26,0.0,-0.38879,0.00014,30.11829]
[1778457605734,34.37,82215.26,0.0,-0.38879,0.00014,30.11829]
[1778457605765,34.37,82215.26,0.0,-0.38879,0.00014,30.11829]
[1778457605818,34.37,82215.26,0.0,-0.38879,0.00014,30.11829]
[1778457606013,34.37,82215.26,0.0,-0.38879,0.00014,30.11829]
[1778457606043,34.37,82215.26,0.0,-0.38879,0.00014,30.11829]
[1778457606462,34.37,82215.26,0.0,-0.38879,0.00014,30.11829]
[1778457606558,34.37,82229.67,0.0,-0.38675,0.00014,30.07775]
[1778457607059,34.37,82229.67,0.0,-0.38675,0.00014,30.07775]
[1778457607459,34.37,82229.67,0.0,-0.38675,0.00014,30.07775]
[1778457607511,34.37,82246.55,0.0,-0.38436,0.00014,30.02928]
[1778457607881,34.37,82246.55,0.0,-0.38436,0.00014,30.02928]
[1778457608068,34.37,82246.55,0.0,-0.38436,0.00014,30.02928]
[1778457608154,34.37,82246.55,0.0,-0.38436,0.00014,30.02928]
[1778457609277,34.37,82251.67,0.0,-0.38364,0.00014,30.01436]
[1778457609734,34.37,82257.97,0.0,-0.38275,0.00014,29.99589]
[1778457609736,34.37,82257.97,0.0,-0.38275,0.00014,29.99589]
[1778457609862,34.37,82257.97,0.0,-0.38275,0.00014,29.99589]
[1778457610468,34.37,82266.22,0.0,-0.38158,0.00014,29.97141]
[1778457612834,34.37,82267.25,0.0,-0.38143,0.00014,29.9683]
[1778457613095,34.37,82267.25,0.0,-0.38143,0.00014,29.9683]
[1778457613153,34.37,82267.25,0.0,-0.38143,0.00014,29.9683]
[1778457614591,34.37,82273.35,0.0,-0.38057,0.00014,29.94994]
[1778457614635,34.37,82273.35,0.0,-0.38057,0.00014,29.94994]
[1778457614653,34.37,82297.53,0.0,-0.37716,0.00014,29.87617]
[1778457614977,34.37,82297.53,0.0,-0.37716,0.00014,29.87617]
[1778457615861,34.37,82300.65,0.0,-0.37673,0.00014,29.86649]
[1778457617433,34.37,82304.87,0.0,-0.37613,0.00014,29.85335]
[1778457617491,34.37,82311.27,0.0,-0.37524,0.00014,29.83334]
[1778457617882,34.37,82311.27,0.0,-0.37524,0.00014,29.83334]
[1778457617891,34.37,82326.46,0.0,-0.37311,0.00014,29.78511]
[1778457619466,34.37,82326.46,0.0,-0.37311,0.00014,29.78511]
[1778457619597,34.37,82326.46,0.0,-0.37311,0.00014,29.78511]
[1778457619880,34.37,82325.87,0.0,-0.37319,0.00014,29.7869]
[1778457620360,34.37,82325.87,0.0,-0.37319,0.00014,29.7869]
[1778457620465,34.37,82325.87,0.0,-0.37319,0.00014,29.7869]
[1778457620884,34.37,82343.61,0.0,-0.37071,0.00014,29.72949]
[1778457621790,34.37,82343.61,0.0,-0.37071,0.00014,29.72949]
[1778457621891,34.37,82353.98,0.0,-0.36926,0.00014,29.69541]
[1778457623449,34.37,82365.93,0.0,-0.36759,0.00014,29.65571]
[1778457623859,34.37,82365.93,0.0,-0.36759,0.00014,29.65571]
[1778457624467,34.37,82365.93,0.0,-0.36759,0.00014,29.65571]
[1778457624557,34.37,82365.93,0.0,-0.36759,0.00014,29.65571]
[1778457624629,34.37,82355.46,0.0,-0.36905,0.00014,29.69058]
[1778457624872,34.37,82355.46,0.0,-0.36905,0.00014,29.69058]
[1778457625339,34.37,82355.46,0.0,-0.36905,0.00014,29.69058]
[1778457625378,34.37,82337.59,0.0,-0.37155,0.00014,29.74912]
[1778457626501,34.37,82337.59,0.0,-0.37155,0.00014,29.74912]
[1778457626699,34.37,82329.44,0.0,-0.37269,0.00014,29.7754]
[1778457627933,34.36,82321.17,0.0,-0.37384,0.00014,29.8018]
[1778457633657,34.36,82321.91,0.0,-0.37372,0.00014,29.79581]
[1778457636617,34.36,82319.49,0.0,-0.37405,0.00014,29.80334]
[1778457636642,34.36,82319.49,0.0,-0.37405,0.00014,29.80334]
[1778457636690,34.36,82319.49,0.0,-0.37405,0.00014,29.80334]
[1778457637069,34.36,82317.81,0.0,-0.37428,0.00014,29.80855]
[1778457637470,34.36,82310.75,0.0,-0.37527,0.00014,29.83089]
[1778457637880,34.36,82310.75,0.0,-0.37527,0.00014,29.83089]
[1778457638637,34.36,82310.75,0.0,-0.37527,0.00014,29.83089]
[1778457639098,34.36,82307.76,0.0,-0.37569,0.00014,29.8403]
[1778457639533,34.36,82307.76,0.0,-0.37569,0.00014,29.8403]
[1778457639553,34.36,82307.76,0.0,-0.37569,0.00014,29.8403]
[1778457640447,34.36,82305.4,0.0,-0.37602,0.00014,29.84771]
[1778457640466,34.36,82305.4,0.0,-0.37602,0.00014,29.84771]
[1778457640682,34.36,82305.4,0.0,-0.37602,0.00014,29.84771]
[1778457641557,34.36,82303.06,0.0,-0.37635,0.00014,29.85503]
[1778457641658,34.36,82294.78,0.0,-0.37752,0.00014,29.88072]
[1778457643674,34.36,82292.17,0.0,-0.37788,0.00014,29.88876]
[1778457649081,34.36,82284.33,0.0,-0.37898,0.00014,29.91268]
[1778457652770,34.36,82278.55,0.0,-0.37979,0.00014,29.93015]
[1778457653109,34.36,82272.31,0.0,-0.38067,0.00014,29.94893]
[1778457655760,34.36,82274.02,0.0,-0.38044,0.00014,29.9439]
[1778457656618,34.36,82274.02,0.0,-0.38044,0.00014,29.9439]
[1778457656722,34.36,82274.02,0.0,-0.38044,0.00014,29.9439]
[1778457657117,34.36,82269.76,0.0,-0.38104,0.00014,29.95678]
[1778457657550,34.36,82269.76,0.0,-0.38104,0.00014,29.95678]
[1778457657568,34.36,82267.49,0.0,-0.38136,0.00014,29.96361]
[1778457659151,34.36,82275.58,0.0,-0.38022,0.00014,29.93927]
[1778457664186,34.36,82279.38,0.0,-0.37967,0.00014,29.92755]
[1778457665657,34.36,82279.38,0.0,-0.37967,0.00014,29.92755]
[1778457665708,34.36,82279.38,0.0,-0.37967,0.00014,29.92755]
[1778457665709,34.35,82278.16,0.0,-0.37984,0.00014,29.93116]
[1778457666200,34.35,82267.15,0.0,-0.3814,0.00014,29.96425]
[1778457667113,34.35,82267.15,0.0,-0.3814,0.00014,29.96425]
[1778457667208,34.35,82258.43,0.0,-0.38263,0.00014,29.99019]
[1778457672243,34.36,82257.2,0.0,-0.38281,0.00014,29.99392]
[1778457673591,34.36,82257.2,0.0,-0.38281,0.00014,29.99392]
[1778457673701,34.36,82257.2,0.0,-0.38281,0.00014,29.99392]
[1778457673710,34.36,82260.29,0.0,-0.38237,0.00014,29.98484]
[1778457674257,34.36,82272.84,0.0,-0.3806,0.00014,29.94741]
[1778457675162,34.36,82272.84,0.0,-0.3806,0.00014,29.94741]
[1778457676973,34.36,82279.29,0.0,-0.37969,0.00014,29.92782]
[1778457677056,34.36,82279.29,0.0,-0.37969,0.00014,29.92782]
[1778457677119,34.36,82279.29,0.0,-0.37969,0.00014,29.92782]
[1778457677418,34.36,82279.29,0.0,-0.37969,0.00014,29.92782]
[1778457678072,34.35,82280.69,0.0,-0.37949,0.00014,29.92353]
[1778457684327,34.35,82282.07,0.0,-0.37928,0.00014,29.91913]
[1778457686231,34.35,82278.89,0.0,-0.37973,0.00014,29.92871]
[1778457691356,34.35,82278.75,0.0,-0.37974,0.00014,29.92892]
[1778457694097,34.35,82280.36,0.0,-0.3795,0.00014,29.92054]
[1778457694258,34.35,82280.36,0.0,-0.3795,0.00014,29.92054]
[1778457697505,34.34,82286.21,0.0,-0.37867,0.00014,29.9026]
[1778457699310,34.34,82285.48,0.0,-0.37877,0.00014,29.90478]
[1778457701446,34.34,82277.14,0.0,-0.37994,0.00014,29.93004]
[1778457706483,34.34,82275.59,0.0,-0.38015,0.00014,29.93447]
[1778457710695,34.34,82272.55,0.0,-0.38057,0.00014,29.94348]
[1778457710739,34.34,82270.92,0.0,-0.3808,0.00014,29.94832]
[1778457711159,34.34,82270.92,0.0,-0.3808,0.00014,29.94832]
[1778457711217,34.34,82270.92,0.0,-0.3808,0.00014,29.94832]
[1778457711227,34.34,82270.92,0.0,-0.3808,0.00014,29.94832]
[1778457711551,34.34,82270.92,0.0,-0.3808,0.00014,29.94832]
[1778457711660,34.34,82270.92,0.0,-0.3808,0.00014,29.94832]
[1778457711695,34.34,82244.75,0.0,-0.3845,0.00014,30.02564]
[1778457712525,34.34,82242.98,0.0,-0.38475,0.00014,30.03076]
[1778457712965,34.34,82242.98,0.0,-0.38475,0.00014,30.03076]
[1778457713061,34.34,82242.98,0.0,-0.38475,0.00014,30.03076]
[1778457713202,34.34,82242.98,0.0,-0.38475,0.00014,30.03076]
[1778457713214,34.34,82242.98,0.0,-0.38475,0.00014,30.03076]
[1778457717132,34.34,82236.8,0.0,-0.38563,0.00014,30.04854]
[1778457717492,34.34,82236.8,0.0,-0.38563,0.00014,30.04854]
[1778457718410,34.34,82234.76,0.0,-0.38591,0.00014,30.05437]
[1778457718908,34.34,82233.98,0.0,-0.38602,0.00014,30.05658]
[1778457721588,34.33,82221.94,0.0,-0.38773,0.00014,30.09068]
[1778457726623,34.33,82224.72,0.0,-0.38732,0.00014,30.08263]
[1778457731658,34.33,82223.38,0.0,-0.38751,0.00014,30.08621]
[1778457732665,34.33,82212.44,0.0,-0.38906,0.00014,30.11682]
[1778457733876,34.33,82211.81,0.0,-0.38914,0.00014,30.11852]
[1778457737100,34.32,82207.27,0.0,-0.38978,0.00014,30.1309]
[1778457737127,34.32,82207.27,0.0,-0.38978,0.00014,30.1309]
[1778457737138,34.32,82207.27,0.0,-0.38978,0.00014,30.1309]
[1778457737412,34.32,82207.27,0.0,-0.38978,0.00014,30.1309]
[1778457737700,34.32,82202.15,0.0,-0.39051,0.00014,30.14495]
[1778457738972,34.32,82201.78,0.0,-0.39056,0.00014,30.1459]
[1778457738982,34.32,82201.78,0.0,-0.39056,0.00014,30.1459]
[1778457739068,34.32,82201.78,0.0,-0.39056,0.00014,30.1459]
[1778457739714,34.32,82187.02,0.0,-0.39266,0.00014,30.18594]
[1778457739922,34.32,82187.02,0.0,-0.39266,0.00014,30.18594]
[1778457739926,34.32,82187.02,0.0,-0.39266,0.00014,30.18594]
[1778457739943,34.32,82187.02,0.0,-0.39266,0.00014,30.18594]
[1778457742833,34.32,82180.85,0.0,-0.39354,0.00014,30.20239]
[1778457743019,34.32,82180.99,0.0,-0.39352,0.00014,30.20199]
[1778457748075,34.32,82179.31,0.0,-0.39375,0.00014,30.20634]
[1778457752735,34.32,82186.05,0.0,-0.39278,0.00014,30.18492]
[1778457752760,34.32,82186.05,0.0,-0.39278,0.00014,30.18492]
[1778457754529,34.32,82194.45,0.0,-0.39158,0.00014,30.16225]
[1778457756837,34.32,82208.21,0.0,-0.38962,0.00014,30.12455]
[1778457756996,34.32,82206.78,0.0,-0.38983,0.00014,30.12853]
[1778457760815,34.32,82206.71,0.0,-0.38984,0.00014,30.12878]
[1778457760825,34.32,82206.71,0.0,-0.38984,0.00014,30.12878]
[1778457760838,34.32,82206.71,0.0,-0.38984,0.00014,30.12878]
[1778457761064,34.32,82206.71,0.0,-0.38984,0.00014,30.12878]
[1778457761683,34.32,82206.71,0.0,-0.38984,0.00014,30.12878]
[1778457763069,34.32,82209.66,0.0,-0.38942,0.00014,30.12057]
[1778457763442,34.32,82197.73,0.0,-0.39111,0.00014,30.15333]
[1778457766973,34.32,82194.15,0.0,-0.39162,0.00014,30.16307]
[1778457767303,34.32,82194.15,0.0,-0.39162,0.00014,30.16307]
[1778457767461,34.32,82194.15,0.0,-0.39162,0.00014,30.16307]
[1778457768561,34.32,82194.55,0.0,-0.39157,0.00014,30.16198]
[1778457768775,34.32,82194.55,0.0,-0.39157,0.00014,30.16198]
[1778457768782,34.32,82194.55,0.0,-0.39157,0.00014,30.16198]
[1778457768788,34.32,82184.58,0.0,-0.39299,0.00014,30.18883]
[1778457769402,34.32,82184.58,0.0,-0.39299,0.00014,30.18883]
[1778457769928,34.32,82198.91,0.0,-0.39094,0.00014,30.15008]
[1778457771465,34.32,82198.91,0.0,-0.39094,0.00014,30.15008]
[1778457776670,34.32,82201.17,0.0,-0.39062,0.00014,30.14394]
[1778457778056,34.32,82195.91,0.0,-0.39137,0.00014,30.15831]
[1778457778210,34.32,82195.91,0.0,-0.39137,0.00014,30.15831]
[1778457778378,34.32,82195.91,0.0,-0.39137,0.00014,30.15831]
[1778457778712,34.32,82195.91,0.0,-0.39137,0.00014,30.15831]
[1778457778810,34.32,82195.9,0.0,-0.39137,0.00014,30.15826]
[1778457779337,34.32,82195.9,0.0,-0.39137,0.00014,30.15826]
[1778457779707,34.32,82195.9,0.0,-0.39137,0.00014,30.15826]
[1778457779759,34.31,82208.18,0.0,-0.38962,0.00014,30.12451]
[1778457780326,34.31,82208.18,0.0,-0.38962,0.00014,30.12451]
[1778457781489,34.31,82210.23,0.0,-0.38933,0.00014,30.11883]
[1778457781860,34.31,82210.23,0.0,-0.38933,0.00014,30.11883]
[1778457782442,34.31,82210.08,0.0,-0.38934,0.00014,30.11913]
[1778457782503,34.31,82208.86,0.0,-0.38951,0.00014,30.12245]
[1778457783575,34.31,82200.47,0.0,-0.39071,0.00014,30.1455]
[1778457789064,34.31,82196.16,0.0,-0.39131,0.00014,30.15695]
[1778457794102,34.3,82200.45,0.0,-0.39068,0.00014,30.14493]
[1778457799137,34.3,82198.17,0.0,-0.39099,0.00014,30.15089]
[1778457802874,34.29,82198.55,0.0,-0.39093,0.00014,30.14974]
[1778457802932,34.29,82197.14,0.0,-0.39113,0.00014,30.15348]
[1778457803070,34.29,82197.14,0.0,-0.39113,0.00014,30.15348]
[1778457806281,34.29,82190.85,0.0,-0.39203,0.00014,30.17056]
[1778457806852,34.29,82190.85,0.0,-0.39203,0.00014,30.17056]
[1778457806865,34.29,82190.85,0.0,-0.39203,0.00014,30.17056]
[1778457808201,34.29,82182.95,0.0,-0.39315,0.00014,30.19178]
[1778457811860,34.29,82182.07,0.0,-0.39328,0.00014,30.1941]
[1778457811921,34.29,82182.07,0.0,-0.39328,0.00014,30.1941]
[1778457812530,34.29,82181.55,0.0,-0.39334,0.00014,30.19211]
[1778457812631,34.29,82171.82,0.0,-0.39473,0.00014,30.21785]
[1778457813006,34.29,82171.82,0.0,-0.39473,0.00014,30.21785]
[1778457813887,34.29,82171.82,0.0,-0.39473,0.00014,30.21785]
[1778457814030,34.29,82169.64,0.0,-0.39504,0.00014,30.22358]
[1778457815088,34.29,82168.01,0.0,-0.39527,0.00014,30.22781]
[1778457815270,34.29,82168.01,0.0,-0.39527,0.00014,30.22781]
[1778457815318,34.29,82168.01,0.0,-0.39527,0.00014,30.22781]
[1778457815328,34.29,82168.01,0.0,-0.39527,0.00014,30.22781]
[1778457815625,34.29,82168.01,0.0,-0.39527,0.00014,30.22781]
[1778457815704,34.29,82168.01,0.0,-0.39527,0.00014,30.22781]
[1778457815856,34.29,82168.01,0.0,-0.39527,0.00014,30.22781]
[1778457815723,34.29,82162.52,0.0,-0.39606,0.00014,30.2421]
[1778457815964,34.29,82162.52,0.0,-0.39606,0.00014,30.2421]
[1778457816923,34.29,82139.98,0.0,-0.39929,0.00014,30.29957]
[1778457817767,34.29,82139.98,0.0,-0.39929,0.00014,30.29957]
[1778457817962,34.29,82139.09,0.0,-0.39942,0.00014,30.30179]
[1778457820513,34.29,82135.12,0.0,-0.39999,0.00014,30.31168]
[1778457821675,34.29,82134.17,0.0,-0.40012,0.00014,30.31402]
[1778457821776,34.29,82148.03,0.0,-0.39814,0.00014,30.27925]
[1778457823552,34.29,82151.91,0.0,-0.39758,0.00014,30.26938]
[1778457829348,34.29,82150.73,0.0,-0.39775,0.00014,30.27252]
[1778457834384,34.29,82149.26,0.0,-0.39797,0.00014,30.27635]
[1778457839419,34.29,82147.48,0.0,-0.39823,0.00014,30.28093]
[1778457842409,34.29,82150.33,0.0,-0.39782,0.00014,30.27372]
[1778457843173,34.29,82148.69,0.0,-0.39806,0.00014,30.27791]
[1778457843194,34.29,82148.69,0.0,-0.39806,0.00014,30.27791]
[1778457843424,34.29,82148.69,0.0,-0.39806,0.00014,30.27791]
[1778457843431,34.29,82148.69,0.0,-0.39806,0.00014,30.27791]
[1778457843703,34.29,82148.69,0.0,-0.39806,0.00014,30.27791]
[1778457843782,34.3,82131.31,0.0,-0.40055,0.00014,30.32146]
[1778457844944,34.3,82131.31,0.0,-0.40055,0.00014,30.32146]
[1778457845237,34.3,82124.02,0.0,-0.4016,0.00014,30.33936]
[1778457846033,34.3,82122.97,0.0,-0.40175,0.00014,30.34191]
[1778457847090,34.3,82118.02,0.0,-0.40246,0.00014,30.35391]
[1778457851718,34.29,82109.69,0.0,-0.40366,0.00014,30.37384]
[1778457851924,34.29,82109.69,0.0,-0.40366,0.00014,30.37384]
[1778457852514,34.29,82100.61,0.0,-0.40496,0.00014,30.39526]
[1778457853062,34.29,82100.61,0.0,-0.40496,0.00014,30.39526]
[1778457858556,34.3,82094.4,0.0,-0.40587,0.00014,30.40997]
[1778457859052,34.3,82094.4,0.0,-0.40587,0.00014,30.40997]
[1778457860133,34.3,82096.15,0.0,-0.40562,0.00014,30.406]
[1778457865605,34.3,82098.1,0.0,-0.40534,0.00014,30.40147]
[1778457870640,34.3,82094.69,0.0,-0.40583,0.00014,30.40944]
[1778457871961,34.3,82094.69,0.0,-0.40583,0.00014,30.40944]
[1778457871970,34.3,82094.69,0.0,-0.40583,0.00014,30.40944]
[1778457872051,34.3,82094.56,0.0,-0.40585,0.00014,30.40652]
[1778457872072,34.3,82094.56,0.0,-0.40585,0.00014,30.40652]
[1778457872113,34.3,82094.56,0.0,-0.40585,0.00014,30.40652]
[1778457872163,34.3,82094.56,0.0,-0.40585,0.00014,30.40652]
[1778457872167,34.3,82094.56,0.0,-0.40585,0.00014,30.40652]
[1778457872311,34.3,82094.56,0.0,-0.40585,0.00014,30.40652]
[1778457872321,34.3,82094.56,0.0,-0.40585,0.00014,30.40652]
[1778457872421,34.3,82094.56,0.0,-0.40585,0.00014,30.40652]
[1778457872493,34.3,82094.56,0.0,-0.40585,0.00014,30.40652]
[1778457872714,34.3,82094.56,0.0,-0.40585,0.00014,30.40652]
[1778457872739,34.3,82087.78,0.0,-0.40683,0.00014,30.42219]
[1778457873628,34.3,82087.78,0.0,-0.40683,0.00014,30.42219]
[1778457873703,34.3,82087.78,0.0,-0.40683,0.00014,30.42219]
[1778457874574,34.3,82091.6,0.0,-0.40628,0.00014,30.41338]
[1778457875556,34.3,82091.3,0.0,-0.40632,0.00014,30.41408]
[1778457880711,34.3,82090.09,0.0,-0.4065,0.00014,30.4169]
[1778457881780,34.3,82090.09,0.0,-0.4065,0.00014,30.4169]
[1778457882118,34.3,82090.05,0.0,-0.4065,0.00014,30.41699]
[1778457882828,34.3,82090.05,0.0,-0.4065,0.00014,30.41699]
[1778457883066,34.3,82087.37,0.0,-0.40689,0.00014,30.42315]
[1778457885883,34.3,82077.86,0.0,-0.40826,0.00014,30.44478]
[1778457885928,34.3,82077.86,0.0,-0.40826,0.00014,30.44478]
[1778457887879,34.3,82086.27,0.0,-0.40705,0.00014,30.42564]
[1778457888150,34.3,82089.48,0.0,-0.40658,0.00014,30.41826]
[1778457888169,34.3,82089.48,0.0,-0.40658,0.00014,30.41826]
[1778457888293,34.3,82089.48,0.0,-0.40658,0.00014,30.41826]
[1778457888389,34.3,82089.48,0.0,-0.40658,0.00014,30.41826]
[1778457888768,34.3,82092.23,0.0,-0.40618,0.00014,30.41186]
[1778457890895,34.3,82092.46,0.0,-0.40615,0.00014,30.41128]
[1778457894074,34.29,82092.13,0.0,-0.40618,0.00014,30.41182]
[1778457894810,34.29,82093.29,0.0,-0.40601,0.00014,30.40909]
[1778457895887,34.29,82093.29,0.0,-0.40601,0.00014,30.40909]
[1778457895935,34.29,82093.29,0.0,-0.40601,0.00014,30.40909]
[1778457896076,34.29,82090.15,0.0,-0.40646,0.00014,30.41631]
[1778457896126,34.29,82090.15,0.0,-0.40646,0.00014,30.41631]
[1778457896824,34.29,82082.35,0.0,-0.40759,0.00014,30.43418]
[1778457900458,34.29,82082.16,0.0,-0.40762,0.00014,30.43459]
[1778457900480,34.29,82082.16,0.0,-0.40762,0.00014,30.43459]
[1778457900569,34.29,82082.16,0.0,-0.40762,0.00014,30.43459]
[1778457901117,34.29,82087.81,0.0,-0.4068,0.00014,30.42167]
[1778457901159,34.29,82087.81,0.0,-0.4068,0.00014,30.42167]
[1778457901359,34.29,82087.81,0.0,-0.4068,0.00014,30.42167]
[1778457901859,34.29,82098.19,0.0,-0.4053,0.00014,30.39755]
[1778457902754,34.29,82098.19,0.0,-0.4053,0.00014,30.39755]
[1778457903171,34.29,82099.96,0.0,-0.40504,0.00014,30.39336]
[1778457903326,34.29,82099.96,0.0,-0.40504,0.00014,30.39336]
[1778457904933,34.29,82096.78,0.0,-0.4055,0.00014,30.40076]
[1778457907778,34.29,82091.32,0.0,-0.40628,0.00014,30.41328]
[1778457908675,34.28,82092.39,0.0,-0.40612,0.00014,30.41076]
[1778457910264,34.28,82103.09,0.0,-0.40457,0.00014,30.38564]
[1778457910280,34.28,82103.09,0.0,-0.40457,0.00014,30.38564]
[1778457910851,34.28,82103.09,0.0,-0.40457,0.00014,30.38564]
[1778457911261,34.28,82107.99,0.0,-0.40386,0.00014,30.37399]
[1778457911273,34.28,82107.99,0.0,-0.40386,0.00014,30.37399]
[1778457912206,34.28,82107.39,0.0,-0.40395,0.00014,30.37538]
[1778457912264,34.28,82107.39,0.0,-0.40395,0.00014,30.37538]
[1778457913414,34.28,82102.5,0.0,-0.40465,0.00014,30.38692]
[1778457913894,34.28,82102.5,0.0,-0.40465,0.00014,30.38692]
[1778457913956,34.28,82093.29,0.0,-0.40598,0.00014,30.40843]
[1778457914069,34.28,82093.29,0.0,-0.40598,0.00014,30.40843]
[1778457914193,34.28,82093.29,0.0,-0.40598,0.00014,30.40843]
[1778457914228,34.28,82093.29,0.0,-0.40598,0.00014,30.40843]
[1778457915624,34.28,82087.06,0.0,-0.40687,0.00014,30.42278]
[1778457915683,34.28,82087.06,0.0,-0.40687,0.00014,30.42278]
[1778457915721,34.28,82087.06,0.0,-0.40687,0.00014,30.42278]
[1778457915727,34.28,82087.06,0.0,-0.40687,0.00014,30.42278]
[1778457917052,34.28,82084.05,0.0,-0.40731,0.00014,30.42963]
[1778457917059,34.28,82084.05,0.0,-0.40731,0.00014,30.42963]
[1778457917110,34.28,82084.05,0.0,-0.40731,0.00014,30.42963]
[1778457918340,34.28,82087.12,0.0,-0.40686,0.00014,30.4226]
[1778457922305,34.28,82085.28,0.0,-0.40713,0.00014,30.42682]
[1778457922325,34.28,82085.28,0.0,-0.40713,0.00014,30.42682]
[1778457922512,34.28,82085.28,0.0,-0.40713,0.00014,30.42682]
[1778457923586,34.28,82087.48,0.0,-0.40681,0.00014,30.42177]
[1778457923639,34.28,82087.48,0.0,-0.40681,0.00014,30.42177]
[1778457923675,34.28,82087.48,0.0,-0.40681,0.00014,30.42177]
[1778457924572,34.28,82084.58,0.0,-0.40723,0.00014,30.42842]
[1778457925038,34.28,82073.36,0.0,-0.40885,0.00014,30.45383]
[1778457925276,34.28,82073.36,0.0,-0.40885,0.00014,30.45383]
[1778457926950,34.28,82071.91,0.0,-0.40906,0.00014,30.45706]
[1778457927114,34.28,82071.26,0.0,-0.40915,0.00014,30.4585]
[1778457933096,34.27,82071.87,0.0,-0.40905,0.00014,30.45373]
[1778457937418,34.27,82072.22,0.0,-0.409,0.00014,30.45291]
[1778457937438,34.27,82072.22,0.0,-0.409,0.00014,30.45291]
[1778457938132,34.27,82081.46,0.0,-0.40766,0.00014,30.43204]
[1778457940404,34.27,82082.18,0.0,-0.40756,0.00014,30.4304]
[1778457941159,34.27,82089.59,0.0,-0.40649,0.00014,30.41341]
[1778457943133,34.27,82091.2,0.0,-0.40626,0.00014,30.4097]
[1778457943159,34.27,82091.2,0.0,-0.40626,0.00014,30.4097]
[1778457943414,34.27,82091.2,0.0,-0.40626,0.00014,30.4097]
[1778457943774,34.27,82091.2,0.0,-0.40626,0.00014,30.4097]
[1778457943920,34.27,82091.2,0.0,-0.40626,0.00014,30.4097]
[1778457944082,34.27,82091.2,0.0,-0.40626,0.00014,30.4097]
[1778457943972,34.27,82091.94,0.0,-0.40615,0.00014,30.40795]
[1778457944362,34.27,82091.94,0.0,-0.40615,0.00014,30.40795]
[1778457944759,34.27,82091.94,0.0,-0.40615,0.00014,30.40795]
[1778457944829,34.27,82100.18,0.0,-0.40496,0.00014,30.38869]
[1778457945363,34.27,82100.18,0.0,-0.40496,0.00014,30.38869]
[1778457945470,34.27,82100.18,0.0,-0.40496,0.00014,30.38869]
[1778457945536,34.27,82100.18,0.0,-0.40496,0.00014,30.38869]
[1778457946656,34.27,82103.83,0.0,-0.40443,0.00014,30.38008]
[1778457948871,34.27,82109.39,0.0,-0.40363,0.00014,30.36681]
[1778457949219,34.27,82099.98,0.0,-0.40498,0.00014,30.38904]
[1778457951233,34.27,82091.41,0.0,-0.40621,0.00014,30.40895]
[1778457952952,34.27,82091.41,0.0,-0.40621,0.00014,30.40895]
[1778457955566,34.26,82090.6,0.0,-0.40632,0.00014,30.41068]
[1778457955636,34.26,82090.6,0.0,-0.40632,0.00014,30.41068]
[1778457956068,34.26,82090.6,0.0,-0.40632,0.00014,30.41068]
[1778457955681,34.26,82090.37,0.0,-0.40635,0.00014,30.41116]
[1778457956215,34.26,82090.37,0.0,-0.40635,0.00014,30.41116]
[1778457957165,34.26,82086.38,0.0,-0.40693,0.00014,30.42031]
[1778457957212,34.26,82086.38,0.0,-0.40693,0.00014,30.42031]
[1778457957631,34.26,82086.38,0.0,-0.40693,0.00014,30.42031]
[1778457957728,34.26,82086.38,0.0,-0.40693,0.00014,30.42031]
[1778457957921,34.26,82086.38,0.0,-0.40693,0.00014,30.42031]
[1778457957937,34.26,82086.38,0.0,-0.40693,0.00014,30.42031]
[1778457959248,34.26,82082.45,0.0,-0.40749,0.00014,30.42931]
[1778457959289,34.26,82082.45,0.0,-0.40749,0.00014,30.42931]
[1778457960178,34.26,82084.11,0.0,-0.40725,0.00014,30.42552]
[1778457961703,34.26,82084.33,0.0,-0.40722,0.00014,30.42502]
[1778457961934,34.26,82084.33,0.0,-0.40722,0.00014,30.42502]
[1778457963444,34.26,82083.25,0.0,-0.40738,0.00014,30.42749]
[1778457964106,34.26,82083.25,0.0,-0.40738,0.00014,30.42749]
[1778457964706,34.26,82077.92,0.0,-0.40815,0.00014,30.43961]
[1778457967540,34.26,82072.83,0.0,-0.40888,0.00014,30.45104]
[1778457967777,34.26,82072.83,0.0,-0.40888,0.00014,30.45104]
[1778457967899,34.26,82072.83,0.0,-0.40888,0.00014,30.45104]
[1778457968575,34.26,82072.7,0.0,-0.4089,0.00014,30.45133]
[1778457968698,34.26,82072.7,0.0,-0.4089,0.00014,30.45133]
[1778457968726,34.26,82072.7,0.0,-0.4089,0.00014,30.45133]
[1778457968794,34.26,82064.03,0.0,-0.41016,0.00014,30.4706]
[1778457969587,34.26,82064.03,0.0,-0.41016,0.00014,30.4706]
[1778457969723,34.26,82064.03,0.0,-0.41016,0.00014,30.4706]
[1778457971318,34.26,82069.15,0.0,-0.40941,0.00014,30.45921]
[1778457972571,34.26,82069.76,0.0,-0.40933,0.00014,30.45784]
[1778457973179,34.26,82066.33,0.0,-0.40982,0.00014,30.46545]
[1778457973672,34.26,82066.33,0.0,-0.40982,0.00014,30.46545]
[1778457973771,34.26,82059.02,0.0,-0.41088,0.00014,30.48153]
[1778457975773,34.26,82057.13,0.0,-0.41115,0.00014,30.48563]
[1778457981646,34.25,82054.09,0.0,-0.41158,0.00014,30.49207]
[1778457981662,34.25,82054.09,0.0,-0.41158,0.00014,30.49207]
[1778457981997,34.25,82054.09,0.0,-0.41158,0.00014,30.49207]
[1778457982033,34.25,82053.87,0.0,-0.41161,0.00014,30.49248]
[1778457982996,34.25,82053.87,0.0,-0.41161,0.00014,30.49248]
[1778457983029,34.25,82050.9,0.0,-0.41204,0.00015,30.49892]
[1778457986950,34.25,82050.54,0.0,-0.41209,0.00015,30.49962]
[1778457987055,34.25,82050.54,0.0,-0.41209,0.00015,30.49962]
[1778457987910,34.25,82039.45,0.0,-0.4137,0.00015,30.52318]
[1778457988980,34.25,82039.45,0.0,-0.4137,0.00015,30.52318]
[1778457989152,34.25,82034.69,0.0,-0.41439,0.00015,30.53315]
[1778457990429,34.25,82030.03,0.0,-0.41506,0.00015,30.54284]
[1778457992233,34.25,82031.79,0.0,-0.4148,0.00015,30.53594]
[1778457992263,34.25,82031.79,0.0,-0.4148,0.00015,30.53594]
[1778457992483,34.25,82031.79,0.0,-0.4148,0.00015,30.53594]
[1778457993963,34.25,82027.37,0.0,-0.41544,0.00015,30.54508]
[1778457994485,34.25,82023.02,0.0,-0.41608,0.00015,30.55401]
[1778457994559,34.25,82023.02,0.0,-0.41608,0.00015,30.55401]
[1778457994958,34.25,82023.02,0.0,-0.41608,0.00015,30.55401]
[1778457995161,34.25,82020.03,0.0,-0.41651,0.00015,30.56008]
[1778457995491,34.25,82020.03,0.0,-0.41651,0.00015,30.56008]
[1778457996558,34.25,82019.8,0.0,-0.41655,0.00015,30.56055]
[1778457997855,34.25,82019.68,0.0,-0.41656,0.00015,30.56078]
[1778457999009,34.25,82019.54,0.0,-0.41658,0.00015,30.56103]
[1778458000426,34.25,82011.56,0.0,-0.41774,0.00015,30.57706]
[1778458000527,34.25,82011.56,0.0,-0.41774,0.00015,30.57706]
[1778458001594,34.25,82001.47,0.0,-0.41921,0.00015,30.59693]
[1778458005140,34.24,82005.77,0.0,-0.41858,0.00015,30.58843]
[1778458014688,34.24,81999.69,0.0,-0.41944,0.00015,30.60005]
[1778458019723,34.23,82000.28,0.0,-0.41935,0.00015,30.59876]
[1778458024759,34.23,82003.83,0.0,-0.41882,0.00015,30.59167]
[1778458029793,34.22,82000.39,0.0,-0.41932,0.00015,30.59829]
[1778458032673,34.22,81999.18,0.0,-0.41949,0.00015,30.6006]
[1778458032701,34.22,81999.18,0.0,-0.41949,0.00015,30.6006]
[1778458035571,34.22,81991.89,0.0,-0.42055,0.00015,30.61461]
[1778458040870,34.21,81997.23,0.0,-0.41976,0.00015,30.6041]
[1778458043625,34.21,81997.35,0.0,-0.41974,0.00015,30.60381]
[1778458043660,34.21,81997.35,0.0,-0.41974,0.00015,30.60381]
[1778458044492,34.21,81990.5,0.0,-0.42074,0.00015,30.61701]
[1778458049933,34.2,81990.28,0.0,-0.42075,0.00015,30.6172]
[1778458050582,34.2,81990.28,0.0,-0.42075,0.00015,30.6172]
[1778458055975,34.2,81983.17,0.0,-0.42177,0.00015,30.62722]
[1778458057068,34.2,81983.17,0.0,-0.42177,0.00015,30.62722]
[1778458057115,34.19,81983.08,0.0,-0.42179,0.00015,30.62737]
[1778458058217,34.19,81983.08,0.0,-0.42179,0.00015,30.62737]
[1778458058996,34.2,81973.3,0.0,-0.42322,0.00015,30.6456]
[1778458060233,34.19,81972.12,0.0,-0.42338,0.00015,30.64772]
[1778458060680,34.19,81972.12,0.0,-0.42338,0.00015,30.64772]
[1778458061223,34.19,81972.12,0.0,-0.42338,0.00015,30.64772]
[1778458061327,34.19,81970.03,0.0,-0.42369,0.00015,30.65149]
[1778458063024,34.19,81981.25,0.0,-0.42203,0.00015,30.63053]
[1778458068059,34.19,81980.32,0.0,-0.42217,0.00015,30.63227]
[1778458068507,34.19,81980.32,0.0,-0.42217,0.00015,30.63227]
[1778458071250,34.19,81990.71,0.0,-0.42065,0.00015,30.61259]
[1778458073535,34.19,81992.9,0.0,-0.42033,0.00015,30.6084]
[1778458074101,34.19,81992.86,0.0,-0.42034,0.00015,30.60845]
[1778458074544,34.19,81992.86,0.0,-0.42034,0.00015,30.60845]
[1778458077130,34.18,81983.19,0.0,-0.42175,0.00015,30.62679]
[1778458078602,34.18,81981.93,0.0,-0.42193,0.00015,30.62914]
[1778458079068,34.18,81981.93,0.0,-0.42193,0.00015,30.62914]
[1778458079144,34.18,81978.7,0.0,-0.4224,0.00015,30.63517]
[1778458082877,34.18,81978.61,0.0,-0.42241,0.00015,30.63534]
[1778458083013,34.18,81978.61,0.0,-0.42241,0.00015,30.63534]
[1778458083172,34.18,81970.06,0.0,-0.42366,0.00015,30.65115]
[1778458084428,34.18,81964.71,0.0,-0.42444,0.00015,30.66081]
[1778458085755,34.18,81961.28,0.0,-0.42494,0.00015,30.66698]
[1778458087063,34.18,81960.93,0.0,-0.42499,0.00015,30.6676]
[1778458087081,34.18,81960.93,0.0,-0.42499,0.00015,30.6676]
[1778458088455,34.18,81957.58,0.0,-0.42548,0.00015,30.67356]
[1778458089214,34.17,81964.74,0.0,-0.42442,0.00015,30.66053]
[1778458090121,34.17,81964.74,0.0,-0.42442,0.00015,30.66053]
[1778458091150,34.16,81963.64,0.0,-0.42457,0.00015,30.6624]
[1778458091228,34.16,81971.46,0.0,-0.42342,0.00015,30.64802]
[1778458094145,34.16,81975.38,0.0,-0.42285,0.00015,30.64077]
[1778458097476,34.16,81978.17,0.0,-0.42244,0.00015,30.63556]
[1778458098340,34.16,81978.17,0.0,-0.42244,0.00015,30.63556]
[1778458098399,34.16,81989.54,0.0,-0.42077,0.00015,30.61405]
[1778458100179,34.16,81989.54,0.0,-0.42077,0.00015,30.61405]
[1778458103718,34.16,81992.56,0.0,-0.42034,0.00015,30.6083]
[1778458103819,34.16,81992.6,0.0,-0.42033,0.00015,30.60823]
[1778458107910,34.16,81992.8,0.0,-0.4203,0.00015,30.60776]
[1778458109342,34.16,81998.31,0.0,-0.41949,0.00015,30.59702]
[1778458109357,34.16,82005.61,0.0,-0.41842,0.00015,30.58264]
[1778458111187,34.16,82005.61,0.0,-0.41842,0.00015,30.58264]
[1778458112061,34.16,82007.96,0.0,-0.41807,0.00015,30.57463]
[1778458112183,34.16,82007.96,0.0,-0.41807,0.00015,30.57463]
[1778458113049,34.16,82012.21,0.0,-0.41745,0.00015,30.56612]
[1778458113328,34.15,82018.73,0.0,-0.41649,0.00015,30.55292]
[1778458113407,34.15,82018.73,0.0,-0.41649,0.00015,30.55292]
[1778458114866,34.15,82020.86,0.0,-0.41618,0.00015,30.54858]
[1778458114943,34.15,82020.86,0.0,-0.41618,0.00015,30.54858]
[1778458115069,34.15,82020.86,0.0,-0.41618,0.00015,30.54858]
[1778458115186,34.15,82020.86,0.0,-0.41618,0.00015,30.54858]
[1778458115199,34.15,82020.86,0.0,-0.41618,0.00015,30.54858]
[1778458115264,34.15,82023.92,0.0,-0.41574,0.00015,30.5423]
[1778458115400,34.15,82034.96,0.0,-0.41413,0.00015,30.51933]
[1778458117000,34.15,82034.96,0.0,-0.41413,0.00015,30.51933]
[1778458117058,34.15,82036.85,0.0,-0.41385,0.00015,30.51528]
[1778458117935,34.15,82036.85,0.0,-0.41385,0.00015,30.51528]
[1778458117972,34.15,82038.35,0.0,-0.41363,0.00015,30.51212]
[1778458118592,34.15,82038.35,0.0,-0.41363,0.00015,30.51212]
[1778458118903,34.15,82038.3,0.0,-0.41364,0.00015,30.51223]
[1778458119722,34.15,82029.03,0.0,-0.41499,0.00015,30.53169]
[1778458121641,34.15,82030.18,0.0,-0.41482,0.00015,30.5293]
[1778458123631,34.15,82030.72,0.0,-0.41474,0.00015,30.52819]
[1778458123732,34.15,82030.29,0.0,-0.41481,0.00015,30.52909]
[1778458126477,34.15,82039.55,0.0,-0.41345,0.00015,30.5095]
[1778458131512,34.15,82043.71,0.0,-0.41284,0.00015,30.50049]
[1778458136550,34.14,82043.15,0.0,-0.41291,0.00015,30.50154]
[1778458137637,34.14,82043.15,0.0,-0.41291,0.00015,30.50154]
[1778458142607,34.14,82044.91,0.0,-0.41265,0.00015,30.49763]
[1778458143591,34.14,82044.76,0.0,-0.41267,0.00015,30.49792]
[1778458143598,34.14,82033.76,0.0,-0.41427,0.00015,30.52125]
[1778458144483,34.14,82033.76,0.0,-0.41427,0.00015,30.52125]
[1778458144563,34.14,82033.76,0.0,-0.41427,0.00015,30.52125]
[1778458144579,34.14,82033.76,0.0,-0.41427,0.00015,30.52125]
[1778458144831,34.14,82033.76,0.0,-0.41427,0.00015,30.52125]
[1778458145353,34.14,82027.92,0.0,-0.41512,0.00015,30.53345]
[1778458146296,34.14,82027.92,0.0,-0.41512,0.00015,30.53345]
[1778458145615,34.14,82019.1,0.0,-0.41641,0.00015,30.55161]
[1778458147601,34.14,82019.97,0.0,-0.41628,0.00015,30.54983]
[1778458148388,34.14,82014.63,0.0,-0.41706,0.00015,30.56068]
[1778458153671,34.14,82013.72,0.0,-0.41719,0.00015,30.56245]
[1778458157768,34.14,82012.26,0.0,-0.4174,0.00015,30.56537]
[1778458157989,34.14,82012.26,0.0,-0.4174,0.00015,30.56537]
[1778458158655,34.13,82007.08,0.0,-0.41815,0.00015,30.57571]
[1778458159182,34.13,82007.08,0.0,-0.41815,0.00015,30.57571]
[1778458159204,34.13,81996.21,0.0,-0.41974,0.00015,30.59708]
[1778458164748,34.13,81994.55,0.0,-0.41998,0.00015,30.60018]
[1778458168778,34.13,82002.47,0.0,-0.41881,0.00015,30.58458]
[1778458173813,34.12,82001.1,0.0,-0.419,0.00015,30.58388]
[1778458178848,34.12,81996.43,0.0,-0.41968,0.00015,30.59293]
[1778458181007,34.12,81995.3,0.0,-0.41984,0.00015,30.59511]
[1778458181212,34.12,81995.3,0.0,-0.41984,0.00015,30.59511]
[1778458182876,34.12,81986.65,0.0,-0.4211,0.00015,30.61171]
[1778458184068,34.12,81986.65,0.0,-0.4211,0.00015,30.61171]
[1778458184169,34.12,81984.03,0.0,-0.42148,0.00015,30.61664]
[1778458185240,34.12,81984.03,0.0,-0.42148,0.00015,30.61664]
[1778458186904,34.12,81993.26,0.0,-0.42013,0.00015,30.59896]
[1778458188098,34.12,81993.26,0.0,-0.42013,0.00015,30.59896]
[1778458193507,34.12,81986.06,0.0,-0.42119,0.00015,30.61288]
[1778458196974,34.12,81977.59,0.0,-0.42244,0.00015,30.62892]
[1778458197869,34.12,81977.59,0.0,-0.42244,0.00015,30.62892]
[1778458198805,34.12,81975.72,0.0,-0.42271,0.00015,30.63242]
[1778458198856,34.12,81975.72,0.0,-0.42271,0.00015,30.63242]
[1778458199030,34.12,81975.72,0.0,-0.42271,0.00015,30.63242]
[1778458199850,34.12,81970.17,0.0,-0.42352,0.00015,30.6427]
[1778458199909,34.12,81970.17,0.0,-0.42352,0.00015,30.6427]
[1778458201900,34.12,81976.85,0.0,-0.42254,0.00015,30.63031]
[1778458202261,34.12,81976.85,0.0,-0.42254,0.00015,30.63031]
[1778458202362,34.12,81984.54,0.0,-0.42142,0.00015,30.61582]
[1778458202422,34.12,81984.54,0.0,-0.42142,0.00015,30.61582]
[1778458202591,34.12,81984.54,0.0,-0.42142,0.00015,30.61582]
[1778458202599,34.12,81984.54,0.0,-0.42142,0.00015,30.61582]
[1778458202610,34.12,81984.54,0.0,-0.42142,0.00015,30.61582]
[1778458208051,34.12,81980.59,0.0,-0.422,0.00015,30.62333]
[1778458211974,34.12,81983.51,0.0,-0.42157,0.00015,30.61783]
[1778458213556,34.12,81984.16,0.0,-0.42148,0.00015,30.61662]
[1778458213576,34.12,81984.16,0.0,-0.42148,0.00015,30.61662]
[1778458213825,34.12,81984.16,0.0,-0.42148,0.00015,30.61662]
[1778458214093,34.12,81988.03,0.0,-0.42091,0.00015,30.60922]
[1778458219129,34.12,81988.45,0.0,-0.42084,0.00015,30.60829]
[1778458222501,34.12,81990.69,0.0,-0.42051,0.00015,30.60391]
[1778458222663,34.12,81990.69,0.0,-0.42051,0.00015,30.60391]
[1778458223356,34.12,81990.69,0.0,-0.42051,0.00015,30.60391]
[1778458223619,34.11,81993.85,0.0,-0.42004,0.00015,30.59777]
[1778458229199,34.11,81994.1,0.0,-0.42,0.00015,30.59716]
[1778458231543,34.11,81993.95,0.0,-0.42001,0.00015,30.59411]
[1778458237007,34.1,81982.4,0.0,-0.42169,0.00015,30.61612]
[1778458242290,34.1,81978.32,0.0,-0.42229,0.00015,30.62369]
[1778458247326,34.1,81983.37,0.0,-0.42154,0.00015,30.61407]
[1778458252362,34.09,81983.65,0.0,-0.42149,0.00015,30.61343]
[1778458256868,34.09,81983.63,0.0,-0.42149,0.00015,30.61338]
[1778458257255,34.09,81983.63,0.0,-0.42149,0.00015,30.61338]
[1778458262300,34.09,81991.28,0.0,-0.42036,0.00015,30.59865]
[1778458262616,34.09,81991.69,0.0,-0.4203,0.00015,30.59779]
[1778458268475,34.08,81990.14,0.0,-0.42052,0.00015,30.60064]
[1778458271011,34.08,81989.61,0.0,-0.42059,0.00015,30.60164]
[1778458271143,34.08,81989.61,0.0,-0.42059,0.00015,30.60164]
[1778458273068,34.08,81985.34,0.0,-0.42121,0.00015,30.60978]
[1778458273147,34.08,81982.73,0.0,-0.4216,0.00015,30.61472]
[1778458273510,34.08,81975.29,0.0,-0.42269,0.00015,30.6287]
[1778458278548,34.08,81972.85,0.0,-0.42305,0.00015,30.63326]
[1778458279756,34.08,81972.85,0.0,-0.42305,0.00015,30.63326]
[1778458279784,34.08,81972.86,0.0,-0.42304,0.00015,30.63325]
[1778458283967,34.08,81973.01,0.0,-0.42302,0.00015,30.63294]
[1778458284369,34.08,81973.01,0.0,-0.42302,0.00015,30.63294]
[1778458284707,34.08,81976.22,0.0,-0.42255,0.00015,30.62694]
[1778458284785,34.08,81976.22,0.0,-0.42255,0.00015,30.62694]
[1778458284845,34.08,81976.22,0.0,-0.42255,0.00015,30.62694]
[1778458284877,34.08,81976.22,0.0,-0.42255,0.00015,30.62694]
[1778458285355,34.08,81976.22,0.0,-0.42255,0.00015,30.62694]
[1778458285400,34.08,81994.18,0.0,-0.41991,0.00015,30.59266]
[1778458285702,34.08,81994.18,0.0,-0.41991,0.00015,30.59266]
[1778458286315,34.08,82009.21,0.0,-0.41771,0.00015,30.56294]
[1778458286555,34.08,82009.21,0.0,-0.41771,0.00015,30.56294]
[1778458286781,34.08,82009.21,0.0,-0.41771,0.00015,30.56294]
[1778458289032,34.08,82014.16,0.0,-0.41699,0.00015,30.55295]
[1778458291894,34.08,82012.81,0.0,-0.41718,0.00015,30.55568]
[1778458297681,34.08,82010.77,0.0,-0.41749,0.00015,30.55668]
[1778458302105,34.08,82010.36,0.0,-0.41755,0.00015,30.55756]
[1778458309765,34.08,82005.93,0.0,-0.4182,0.00015,30.56643]
[1778458310840,34.08,82005.93,0.0,-0.4182,0.00015,30.56643]
[1778458316814,34.08,82009.53,0.0,-0.41767,0.00015,30.55919]
[1778458321851,34.08,82006.78,0.0,-0.41807,0.00015,30.56467]
[1778458326889,34.08,82007.34,0.0,-0.41799,0.00015,30.56353]
[1778458332417,34.08,82006.31,0.0,-0.41814,0.00015,30.56556]
[1778458332517,34.08,82006.37,0.0,-0.41813,0.00015,30.56544]
[1778458335953,34.08,81997.24,0.0,-0.41946,0.00015,30.58345]
[1778458336529,34.08,81997.24,0.0,-0.41946,0.00015,30.58345]
[1778458337406,34.08,81997.24,0.0,-0.41946,0.00015,30.58345]
[1778458337533,34.08,81996.64,0.0,-0.41955,0.00015,30.5846]
[1778458337575,34.08,81996.64,0.0,-0.41955,0.00015,30.5846]
[1778458338050,34.08,81996.64,0.0,-0.41955,0.00015,30.5846]
[1778458338756,34.08,81990.87,0.0,-0.42039,0.00015,30.59581]
[1778458339043,34.08,81990.87,0.0,-0.42039,0.00015,30.59581]
[1778458339354,34.08,81990.87,0.0,-0.42039,0.00015,30.59581]
[1778458339765,34.08,81984.39,0.0,-0.42134,0.00015,30.6082]
[1778458345449,34.07,81980.72,0.0,-0.42187,0.00015,30.61507]
[1778458348557,34.07,81987.42,0.0,-0.42089,0.00015,30.60223]
[1778458350068,34.07,81983.15,0.0,-0.42151,0.00015,30.61034]
[1778458350169,34.07,81978.08,0.0,-0.42225,0.00015,30.61992]
[1778458352804,34.07,81975.36,0.0,-0.42265,0.00015,30.6217]
[1778458352809,34.07,81975.36,0.0,-0.42265,0.00015,30.6217]
[1778458352892,34.07,81975.36,0.0,-0.42265,0.00015,30.6217]
[1778458352950,34.07,81975.36,0.0,-0.42265,0.00015,30.6217]
[1778458353100,34.07,81975.36,0.0,-0.42265,0.00015,30.6217]
[1778458353177,34.07,81975.36,0.0,-0.42265,0.00015,30.6217]
[1778458353487,34.07,81961.12,0.0,-0.42474,0.00015,30.6479]
[1778458353828,34.07,81961.12,0.0,-0.42474,0.00015,30.6479]
[1778458354234,34.07,81948.54,0.0,-0.42659,0.00015,30.67032]
[1778458355900,34.07,81944.68,0.0,-0.42716,0.00015,30.67707]
[1778458355927,34.07,81944.68,0.0,-0.42716,0.00015,30.67707]
[1778458357988,34.07,81944.84,0.0,-0.42713,0.00015,30.67676]
[1778458362112,34.07,81945.71,0.0,-0.427,0.00015,30.67518]
[1778458362921,34.06,81945.69,0.0,-0.427,0.00015,30.6752]
[1778458363721,34.06,81939.71,0.0,-0.42788,0.00015,30.68554]
[1778458364183,34.06,81939.71,0.0,-0.42788,0.00015,30.68554]
[1778458364607,34.06,81938.6,0.0,-0.42804,0.00015,30.68742]
[1778458364615,34.06,81938.6,0.0,-0.42804,0.00015,30.68742]
[1778458365049,34.06,81938.6,0.0,-0.42804,0.00015,30.68742]
[1778458365157,34.06,81936.39,0.0,-0.42837,0.00015,30.69119]
[1778458366175,34.06,81936.39,0.0,-0.42837,0.00015,30.69119]
[1778458366246,34.06,81936.39,0.0,-0.42837,0.00015,30.69119]
[1778458366276,34.06,81936.11,0.0,-0.42841,0.00015,30.69169]
[1778458367254,34.06,81936.11,0.0,-0.42841,0.00015,30.69169]
[1778458369125,34.06,81935.41,0.0,-0.42851,0.00015,30.69288]
[1778458372438,34.06,81937.01,0.0,-0.42828,0.00015,30.69015]
[1778458372539,34.06,81936.7,0.0,-0.42832,0.00015,30.69068]
[1778458375543,34.06,81936.73,0.0,-0.42832,0.00015,30.69066]
[1778458376949,34.07,81935.12,0.0,-0.42856,0.00015,30.69344]
[1778458382277,34.07,81933.67,0.0,-0.42878,0.00015,30.696]
[1778458383659,34.07,81933.37,0.0,-0.42883,0.00015,30.69652]
[1778458386661,34.07,81929.0,0.0,-0.42947,0.00015,30.70393]
[1778458388750,34.07,81928.63,0.0,-0.42953,0.00015,30.70459]
[1778458389603,34.08,81932.29,0.0,-0.42899,0.00015,30.69846]
[1778458390229,34.08,81932.29,0.0,-0.42899,0.00015,30.69846]
[1778458390598,34.08,81931.43,0.0,-0.42912,0.00015,30.69993]
[1778458391279,34.08,81931.43,0.0,-0.42912,0.00015,30.69993]
[1778458395772,34.08,81932.49,0.0,-0.42897,0.00015,30.69824]
[1778458401114,34.08,81925.88,0.0,-0.42995,0.00015,30.70933]
[1778458401146,34.08,81925.88,0.0,-0.42995,0.00015,30.70933]
[1778458401156,34.08,81925.88,0.0,-0.42995,0.00015,30.70933]
[1778458401399,34.08,81925.88,0.0,-0.42995,0.00015,30.70933]
[1778458401411,34.08,81917.0,0.0,-0.43126,0.00015,30.7239]
[1778458402378,34.08,81917.0,0.0,-0.43126,0.00015,30.7239]
[1778458405069,34.08,81924.98,0.0,-0.43008,0.00015,30.71082]
[1778458410474,34.08,81928.54,0.0,-0.42956,0.00015,30.70492]
[1778458410722,34.08,81928.54,0.0,-0.42956,0.00015,30.70492]
[1778458416517,34.08,81928.58,0.0,-0.42955,0.00015,30.70159]
[1778458416916,34.08,81928.58,0.0,-0.42955,0.00015,30.70159]
[1778458422559,34.08,81923.39,0.0,-0.43031,0.00015,30.71022]
[1778458426376,34.08,81918.73,0.0,-0.431,0.00015,30.71785]
[1778458426399,34.08,81918.73,0.0,-0.431,0.00015,30.71785]
[1778458426649,34.08,81915.63,0.0,-0.43146,0.00015,30.72288]
[1778458432629,34.08,81917.8,0.0,-0.43114,0.00015,30.71934]
[1778458436657,34.08,81910.3,0.0,-0.43224,0.00015,30.73139]
[1778458441695,34.08,81907.91,0.0,-0.43259,0.00015,30.73514]
[1778458446730,34.08,81909.24,0.0,-0.43239,0.00015,30.73298]
[1778458451765,34.08,81906.61,0.0,-0.43278,0.00015,30.7371]
[1778458454406,34.07,81906.94,0.0,-0.43273,0.00015,30.73657]
[1778458455474,34.07,81906.41,0.0,-0.4328,0.00015,30.73738]
[1778458455922,34.07,81905.02,0.0,-0.43301,0.00015,30.73957]
[1778458455928,34.07,81905.02,0.0,-0.43301,0.00015,30.73957]
[1778458455987,34.07,81905.02,0.0,-0.43301,0.00015,30.73957]
[1778458456200,34.07,81905.02,0.0,-0.43301,0.00015,30.73957]
[1778458456247,34.07,81905.02,0.0,-0.43301,0.00015,30.73957]
[1778458456694,34.07,81900.58,0.0,-0.43366,0.00015,30.7465]
[1778458456980,34.07,81900.58,0.0,-0.43366,0.00015,30.7465]
[1778458457428,34.07,81900.58,0.0,-0.43366,0.00015,30.7465]
[1778458457477,34.07,81900.58,0.0,-0.43366,0.00015,30.7465]
[1778458457743,34.07,81897.37,0.0,-0.43414,0.00015,30.75146]
[1778458461173,34.07,81897.08,0.0,-0.43418,0.00015,30.7519]
[1778458466872,34.07,81893.14,0.0,-0.43476,0.00015,30.75793]
[1778458470874,34.07,81892.2,0.0,-0.4349,0.00015,30.75935]
[1778458470914,34.07,81892.2,0.0,-0.4349,0.00015,30.75935]
[1778458470967,34.07,81892.2,0.0,-0.4349,0.00015,30.75935]
[1778458470986,34.07,81892.2,0.0,-0.4349,0.00015,30.75935]
[1778458471060,34.07,81892.2,0.0,-0.4349,0.00015,30.75935]
[1778458471147,34.07,81892.2,0.0,-0.4349,0.00015,30.75935]
[1778458471274,34.07,81892.2,0.0,-0.4349,0.00015,30.75935]
[1778458471428,34.07,81892.2,0.0,-0.4349,0.00015,30.75935]
[1778458471436,34.07,81892.2,0.0,-0.4349,0.00015,30.75935]
[1778458471474,34.07,81892.2,0.0,-0.4349,0.00015,30.75935]
[1778458471539,34.07,81892.2,0.0,-0.4349,0.00015,30.75935]
[1778458472039,34.07,81891.32,0.0,-0.43503,0.00015,30.7574]
[1778458472254,34.07,81891.32,0.0,-0.43503,0.00015,30.7574]
[1778458472405,34.07,81891.32,0.0,-0.43503,0.00015,30.7574]
[1778458472506,34.07,81900.73,0.0,-0.43363,0.00015,30.74295]
[1778458472698,34.07,81900.73,0.0,-0.43363,0.00015,30.74295]
[1778458473220,34.07,81900.73,0.0,-0.43363,0.00015,30.74295]
[1778458473320,34.07,81892.18,0.0,-0.4349,0.00015,30.75609]
[1778458473897,34.07,81892.18,0.0,-0.4349,0.00015,30.75609]
[1778458474136,34.07,81892.18,0.0,-0.4349,0.00015,30.75609]
[1778458475680,34.07,81889.71,0.0,-0.43526,0.00015,30.75979]
[1778458475693,34.07,81889.71,0.0,-0.43526,0.00015,30.75979]
[1778458479378,34.07,81886.96,0.0,-0.43566,0.00015,30.76387]
[1778458479392,34.07,81886.96,0.0,-0.43566,0.00015,30.76387]
[1778458479401,34.07,81886.96,0.0,-0.43566,0.00015,30.76387]
[1778458479554,34.07,81886.96,0.0,-0.43566,0.00015,30.76387]
[1778458481999,34.06,81878.2,0.0,-0.43695,0.00015,30.77673]
[1778458484014,34.06,81887.9,0.0,-0.43551,0.00015,30.76233]
[1778458485202,34.06,81887.9,0.0,-0.43551,0.00015,30.76233]
[1778458485425,34.06,81887.9,0.0,-0.43551,0.00015,30.76233]
[1778458485549,34.06,81887.9,0.0,-0.43551,0.00015,30.76233]
[1778458488094,34.06,81886.24,0.0,-0.43575,0.00015,30.76476]
[1778458489186,34.06,81882.06,0.0,-0.43637,0.00015,30.77094]
[1778458492915,34.05,81884.07,0.0,-0.43607,0.00015,30.76788]
[1778458493037,34.05,81884.07,0.0,-0.43607,0.00015,30.76788]
[1778458493111,34.05,81884.07,0.0,-0.43607,0.00015,30.76788]
[1778458493135,34.05,81884.07,0.0,-0.43607,0.00015,30.76788]
[1778458493162,34.05,81875.67,0.0,-0.43731,0.00015,30.78019]
[1778458494930,34.05,81874.46,0.0,-0.43749,0.00015,30.78194]
[1778458495797,34.05,81874.95,0.0,-0.43741,0.00015,30.78123]
[1778458496079,34.05,81874.95,0.0,-0.43741,0.00015,30.78123]
[1778458496155,34.05,81874.95,0.0,-0.43741,0.00015,30.78123]
[1778458496586,34.05,81874.95,0.0,-0.43741,0.00015,30.78123]
[1778458501782,34.05,81870.32,0.0,-0.4381,0.00015,30.78787]
[1778458501833,34.05,81870.32,0.0,-0.4381,0.00015,30.78787]
[1778458501840,34.05,81870.32,0.0,-0.4381,0.00015,30.78787]
[1778458502386,34.05,81862.51,0.0,-0.43926,0.00015,30.79888]
[1778458505312,34.05,81858.94,0.0,-0.43979,0.00015,30.80382]
[1778458505383,34.05,81858.94,0.0,-0.43979,0.00015,30.80382]
[1778458506131,34.05,81855.08,0.0,-0.44036,0.00015,30.80911]
[1778458506477,34.05,81855.08,0.0,-0.44036,0.00015,30.80911]
[1778458508317,34.05,81856.66,0.0,-0.44012,0.00015,30.80694]
[1778458508838,34.05,81851.65,0.0,-0.44087,0.00015,30.81375]
[1778458510518,34.05,81850.84,0.0,-0.44099,0.00015,30.81483]
[1778458510602,34.05,81850.23,0.0,-0.44108,0.00015,30.81565]
[1778458511324,34.05,81850.23,0.0,-0.44108,0.00015,30.81565]
[1778458511440,34.05,81850.23,0.0,-0.44108,0.00015,30.81565]
[1778458511445,34.05,81850.23,0.0,-0.44108,0.00015,30.81565]
[1778458511807,34.05,81850.23,0.0,-0.44108,0.00015,30.81565]
[1778458511658,34.05,81849.93,0.0,-0.44112,0.00015,30.81605]
[1778458511906,34.05,81849.93,0.0,-0.44112,0.00015,30.81605]
[1778458512366,34.05,81858.85,0.0,-0.4398,0.00015,30.80392]
[1778458512938,34.05,81858.85,0.0,-0.4398,0.00015,30.80392]
[1778458514957,34.05,81861.15,0.0,-0.43945,0.00015,30.80073]
[1778458514990,34.05,81861.15,0.0,-0.43945,0.00015,30.80073]
[1778458515119,34.05,81861.15,0.0,-0.43945,0.00015,30.80073]
[1778458515183,34.05,81861.15,0.0,-0.43945,0.00015,30.80073]
[1778458515249,34.05,81851.67,0.0,-0.44086,0.00015,30.81369]
[1778458516364,34.05,81851.67,0.0,-0.44086,0.00015,30.81369]
[1778458518943,34.05,81844.54,0.0,-0.44192,0.00015,30.82321]
[1778458520196,34.05,81845.44,0.0,-0.44179,0.00015,30.82203]
[1778458520244,34.05,81845.44,0.0,-0.44179,0.00015,30.82203]
[1778458520434,34.05,81845.44,0.0,-0.44179,0.00015,30.82203]
[1778458520644,34.05,81845.44,0.0,-0.44179,0.00015,30.82203]
[1778458521355,34.05,81840.86,0.0,-0.44247,0.00015,30.82804]
[1778458521552,34.05,81840.86,0.0,-0.44247,0.00015,30.82804]
[1778458521561,34.05,81840.86,0.0,-0.44247,0.00015,30.82804]
[1778458521614,34.05,81830.6,0.0,-0.44399,0.00015,30.84117]
[1778458521772,34.05,81830.6,0.0,-0.44399,0.00015,30.84117]
[1778458521972,34.05,81830.6,0.0,-0.44399,0.00015,30.84117]
[1778458522147,34.05,81830.6,0.0,-0.44399,0.00015,30.84117]
[1778458522384,34.05,81830.6,0.0,-0.44399,0.00015,30.84117]
[1778458522484,34.05,81806.13,0.0,-0.44763,0.00015,30.87064]
[1778458523409,34.05,81806.13,0.0,-0.44763,0.00015,30.87064]
[1778458523693,34.05,81802.4,0.0,-0.44818,0.00015,30.8749]
[1778458523842,34.05,81802.4,0.0,-0.44818,0.00015,30.8749]
[1778458523856,34.05,81802.4,0.0,-0.44818,0.00015,30.8749]
[1778458524122,34.05,81802.4,0.0,-0.44818,0.00015,30.8749]
[1778458524142,34.05,81802.4,0.0,-0.44818,0.00015,30.8749]
[1778458524326,34.05,81802.4,0.0,-0.44818,0.00015,30.8749]
[1778458524489,34.05,81802.4,0.0,-0.44818,0.00015,30.8749]
[1778458524562,34.05,81802.4,0.0,-0.44818,0.00015,30.8749]
[1778458524680,34.05,81802.4,0.0,-0.44818,0.00015,30.8749]
[1778458525020,34.05,81798.1,0.0,-0.44882,0.00015,30.87973]
[1778458525123,34.05,81798.1,0.0,-0.44882,0.00015,30.87973]
[1778458525476,34.05,81798.1,0.0,-0.44882,0.00015,30.87973]
[1778458525663,34.05,81798.1,0.0,-0.44882,0.00015,30.87973]
[1778458525668,34.05,81798.1,0.0,-0.44882,0.00015,30.87973]
[1778458525519,34.05,81788.69,0.0,-0.45023,0.00015,30.89005]
[1778458526122,34.05,81788.69,0.0,-0.45023,0.00015,30.89005]
[1778458531350,34.04,81786.89,0.0,-0.45049,0.00015,30.8887]
[1778458534035,34.04,81788.01,0.0,-0.45032,0.00015,30.88747]
[1778458534377,34.04,81790.62,0.0,-0.44993,0.00015,30.88465]
[1778458535242,34.04,81790.62,0.0,-0.44993,0.00015,30.88465]
[1778458539556,34.01,81787.68,0.0,-0.45033,0.00015,30.88745]
[1778458539652,34.01,81787.68,0.0,-0.45033,0.00015,30.88745]
[1778458539694,34.01,81787.68,0.0,-0.45033,0.00015,30.88745]
[1778458539699,34.0,81787.45,0.0,-0.45036,0.00015,30.88764]
[1778458540069,34.0,81787.45,0.0,-0.45036,0.00015,30.88764]
[1778458540346,34.0,81787.45,0.0,-0.45036,0.00015,30.88764]
[1778458540558,34.0,81787.45,0.0,-0.45036,0.00015,30.88764]
[1778458540586,34.0,81787.45,0.0,-0.45036,0.00015,30.88764]
[1778458540615,34.0,81778.9,0.0,-0.45163,0.00015,30.89666]
[1778458540923,34.0,81778.9,0.0,-0.45163,0.00015,30.89666]
[1778458541328,34.0,81778.9,0.0,-0.45163,0.00015,30.89666]
[1778458541356,34.0,81778.9,0.0,-0.45163,0.00015,30.89666]
[1778458542278,34.0,81775.11,0.0,-0.4522,0.00015,30.90055]
[1778458543122,33.99,81776.57,0.0,-0.45197,0.00015,30.89901]
[1778458543207,33.99,81776.57,0.0,-0.45197,0.00015,30.89901]
[1778458543653,33.99,81776.57,0.0,-0.45197,0.00015,30.89901]
[1778458543663,33.99,81776.57,0.0,-0.45197,0.00015,30.89901]
[1778458543676,33.99,81776.57,0.0,-0.45197,0.00015,30.89901]
[1778458543701,33.99,81776.57,0.0,-0.45197,0.00015,30.89901]
[1778458543751,33.99,81776.57,0.0,-0.45197,0.00015,30.89901]
[1778458543834,33.99,81775.24,0.0,-0.45217,0.00015,30.90038]
[1778458543928,33.99,81775.24,0.0,-0.45217,0.00015,30.90038]
[1778458543943,33.99,81775.24,0.0,-0.45217,0.00015,30.90038]
[1778458544068,33.99,81775.24,0.0,-0.45217,0.00015,30.90038]
[1778458544371,33.99,81775.24,0.0,-0.45217,0.00015,30.90038]
[1778458545152,33.99,81771.87,0.0,-0.45268,0.00015,30.9038]
[1778458545225,33.99,81771.87,0.0,-0.45268,0.00015,30.9038]
[1778458545306,33.99,81771.87,0.0,-0.45268,0.00015,30.9038]
[1778458545346,33.99,81771.87,0.0,-0.45268,0.00015,30.9038]
[1778458545698,33.99,81771.87,0.0,-0.45268,0.00015,30.9038]
[1778458545459,33.99,81758.44,0.0,-0.45468,0.00015,30.91695]
[1778458545807,33.99,81758.44,0.0,-0.45468,0.00015,30.91695]
[1778458545824,33.99,81758.44,0.0,-0.45468,0.00015,30.91695]
[1778458545888,33.99,81758.44,0.0,-0.45468,0.00015,30.91695]
[1778458545974,33.99,81758.44,0.0,-0.45468,0.00015,30.91695]
[1778458546146,33.99,81758.44,0.0,-0.45468,0.00015,30.91695]
[1778458546741,33.99,81758.44,0.0,-0.45468,0.00015,30.91695]
[1778458546466,33.99,81746.41,0.0,-0.45648,0.00015,30.92805]
[1778458547055,33.99,81746.41,0.0,-0.45648,0.00015,30.92805]
[1778458547475,34.0,81746.74,0.0,-0.45643,0.00015,30.92776]
[1778458549092,34.0,81750.13,0.0,-0.45593,0.00015,30.9247]
[1778458550515,34.0,81744.81,0.0,-0.45672,0.00015,30.92949]
[1778458550623,34.0,81744.81,0.0,-0.45672,0.00015,30.92949]
[1778458551435,34.0,81742.59,0.0,-0.45706,0.00015,30.93146]
[1778458556540,34.0,81741.33,0.0,-0.45725,0.00015,30.93259]
[1778458557502,34.0,81741.33,0.0,-0.45725,0.00015,30.93259]
[1778458558244,34.0,81744.61,0.0,-0.45676,0.00015,30.9297]
[1778458559091,34.0,81743.42,0.0,-0.45693,0.00015,30.93076]
[1778458559545,34.0,81743.42,0.0,-0.45693,0.00015,30.93076]
[1778458563735,34.0,81740.39,0.0,-0.45739,0.00015,30.93342]
[1778458564810,34.0,81733.96,0.0,-0.45835,0.00015,30.93893]
[1778458568649,34.0,81739.67,0.0,-0.4575,0.00015,30.93406]
[1778458569533,34.0,81738.85,0.0,-0.45762,0.00015,30.93477]
[1778458570334,34.0,81733.77,0.0,-0.45838,0.00015,30.93911]
[1778458570829,34.0,81729.2,0.0,-0.45907,0.00015,30.9429]
[1778458571224,34.0,81729.2,0.0,-0.45907,0.00015,30.9429]
[1778458573644,34.0,81732.35,0.0,-0.45859,0.00015,30.94029]
[1778458573671,34.0,81732.35,0.0,-0.45859,0.00015,30.94029]
[1778458574877,34.0,81742.84,0.0,-0.45703,0.00015,30.9313]
[1778458575929,34.01,81746.34,0.0,-0.4565,0.00015,30.9282]
[1778458577720,34.01,81748.18,0.0,-0.45623,0.00015,30.92654]
[1778458578087,34.01,81749.01,0.0,-0.4561,0.00015,30.92579]
[1778458578699,34.01,81756.4,0.0,-0.455,0.00015,30.91897]
[1778458579854,34.01,81755.67,0.0,-0.45511,0.00015,30.91966]
[1778458580248,34.01,81755.67,0.0,-0.45511,0.00015,30.91966]
[1778458580291,34.01,81755.67,0.0,-0.45511,0.00015,30.91966]
[1778458580713,34.01,81765.72,0.0,-0.45361,0.00015,30.91003]
[1778458580880,34.01,81765.72,0.0,-0.45361,0.00015,30.91003]
[1778458580895,34.01,81765.72,0.0,-0.45361,0.00015,30.91003]
[1778458580896,34.01,81765.72,0.0,-0.45361,0.00015,30.91003]
[1778458581339,34.01,81765.72,0.0,-0.45361,0.00015,30.91003]
[1778458581793,34.01,81765.72,0.0,-0.45361,0.00015,30.91003]
[1778458581720,34.01,81780.21,0.0,-0.45144,0.00015,30.89537]
[1778458582095,34.01,81780.21,0.0,-0.45144,0.00015,30.89537]
[1778458582344,34.01,81780.21,0.0,-0.45144,0.00015,30.89537]
[1778458582727,34.01,81789.42,0.0,-0.45007,0.00015,30.88557]
[1778458583429,34.01,81789.42,0.0,-0.45007,0.00015,30.88557]
[1778458583902,34.0,81784.93,0.0,-0.45074,0.00015,30.89038]
[1778458584554,34.0,81784.93,0.0,-0.45074,0.00015,30.89038]
[1778458585377,34.0,81790.17,0.0,-0.44996,0.00015,30.88474]
[1778458585491,34.0,81790.17,0.0,-0.44996,0.00015,30.88474]
[1778458585750,34.0,81781.87,0.0,-0.45119,0.00015,30.8936]
[1778458586069,34.0,81781.87,0.0,-0.45119,0.00015,30.8936]
[1778458586421,34.0,81781.87,0.0,-0.45119,0.00015,30.8936]
[1778458586534,34.0,81781.87,0.0,-0.45119,0.00015,30.8936]
[1778458586537,34.0,81781.87,0.0,-0.45119,0.00015,30.8936]
[1778458586629,34.0,81781.87,0.0,-0.45119,0.00015,30.8936]
[1778458586807,34.0,81781.87,0.0,-0.45119,0.00015,30.8936]
[1778458586762,34.0,81761.03,0.0,-0.4543,0.00015,30.91455]
[1778458586942,34.0,81761.03,0.0,-0.4543,0.00015,30.91455]
[1778458586947,34.0,81761.03,0.0,-0.4543,0.00015,30.91455]
[1778458587045,34.0,81761.03,0.0,-0.4543,0.00015,30.91455]
[1778458587554,34.0,81761.03,0.0,-0.4543,0.00015,30.91455]
[1778458587765,34.0,81765.2,0.0,-0.45368,0.00015,30.91051]
[1778458588236,34.0,81765.2,0.0,-0.45368,0.00015,30.91051]
[1778458588245,34.0,81765.2,0.0,-0.45368,0.00015,30.91051]
[1778458588771,34.0,81774.84,0.0,-0.45224,0.00015,30.90088]
[1778458589128,34.0,81774.84,0.0,-0.45224,0.00015,30.90088]
[1778458591831,34.0,81780.52,0.0,-0.45139,0.00015,30.89175]
[1778458594141,34.0,81777.85,0.0,-0.45179,0.00015,30.89453]
[1778458594174,34.0,81777.85,0.0,-0.45179,0.00015,30.89453]
[1778458594433,34.0,81777.85,0.0,-0.45179,0.00015,30.89453]
[1778458594622,34.0,81777.85,0.0,-0.45179,0.00015,30.89453]
[1778458594818,34.0,81787.55,0.0,-0.45034,0.00015,30.8843]
[1778458596132,34.0,81792.88,0.0,-0.44955,0.00015,30.8785]
[1778458596235,34.0,81792.88,0.0,-0.44955,0.00015,30.8785]
[1778458596832,34.0,81786.06,0.0,-0.45056,0.00015,30.88589]
[1778458597940,34.0,81786.06,0.0,-0.45056,0.00015,30.88589]
[1778458598068,34.0,81786.06,0.0,-0.45056,0.00015,30.88589]
[1778458600251,34.0,81777.41,0.0,-0.45185,0.00015,30.89498]
[1778458601322,34.0,81777.94,0.0,-0.45178,0.00015,30.89443]
[1778458601362,34.0,81777.94,0.0,-0.45178,0.00015,30.89443]
[1778458601628,34.0,81777.94,0.0,-0.45178,0.00015,30.89443]
[1778458601667,34.0,81777.94,0.0,-0.45178,0.00015,30.89443]
[1778458601801,34.0,81777.52,0.0,-0.45184,0.00015,30.89486]
[1778458601877,34.0,81777.52,0.0,-0.45184,0.00015,30.89486]
[1778458602290,34.0,81777.52,0.0,-0.45184,0.00015,30.89486]
[1778458602367,34.0,81784.99,0.0,-0.45072,0.00015,30.88704]
[1778458604024,34.0,81787.28,0.0,-0.45038,0.00015,30.88458]
[1778458604619,34.0,81787.28,0.0,-0.45038,0.00015,30.88458]
[1778458604687,34.0,81786.15,0.0,-0.45055,0.00015,30.88577]
[1778458605596,34.0,81786.15,0.0,-0.45055,0.00015,30.88577]
[1778458605620,34.0,81785.99,0.0,-0.45057,0.00015,30.88593]
[1778458606192,34.0,81785.99,0.0,-0.45057,0.00015,30.88593]
[1778458606752,34.0,81785.99,0.0,-0.45057,0.00015,30.88593]
[1778458606830,34.0,81785.64,0.0,-0.45062,0.00015,30.8863]
[1778458607953,34.0,81787.84,0.0,-0.45029,0.00015,30.88394]
[1778458607970,34.0,81787.84,0.0,-0.45029,0.00015,30.88394]
[1778458609013,34.0,81792.03,0.0,-0.44967,0.00015,30.87938]
[1778458609403,34.0,81792.03,0.0,-0.44967,0.00015,30.87938]
[1778458609412,34.0,81792.03,0.0,-0.44967,0.00015,30.87938]
[1778458610476,34.0,81797.81,0.0,-0.4488,0.00015,30.87297]
[1778458612636,33.99,81796.21,0.0,-0.44904,0.00015,30.87473]
[1778458615223,33.99,81795.45,0.0,-0.44915,0.00015,30.87555]
[1778458615244,33.99,81795.45,0.0,-0.44915,0.00015,30.87555]
[1778458616267,33.99,81795.36,0.0,-0.44916,0.00015,30.87564]
[1778458617733,33.99,81794.06,0.0,-0.44935,0.00015,30.87705]
[1778458617770,33.99,81794.06,0.0,-0.44935,0.00015,30.87705]
[1778458618121,33.99,81791.91,0.0,-0.44967,0.00015,30.8794]
[1778458619645,33.99,81796.59,0.0,-0.44897,0.00015,30.87422]
[1778458619973,33.99,81803.11,0.0,-0.448,0.00015,30.86684]
[1778458620075,33.99,81803.11,0.0,-0.448,0.00015,30.86684]
[1778458620155,33.99,81803.11,0.0,-0.448,0.00015,30.86684]
[1778458620427,33.99,81803.11,0.0,-0.448,0.00015,30.86684]
[1778458620727,33.99,81803.11,0.0,-0.448,0.00015,30.86684]
[1778458621115,33.99,81809.77,0.0,-0.44701,0.00015,30.85914]
[1778458621363,33.99,81809.77,0.0,-0.44701,0.00015,30.85914]
[1778458621611,33.99,81809.77,0.0,-0.44701,0.00015,30.85914]
[1778458621655,33.99,81809.77,0.0,-0.44701,0.00015,30.85914]
[1778458621753,33.99,81823.24,0.0,-0.445,0.00015,30.84295]
[1778458622176,33.99,81823.24,0.0,-0.445,0.00015,30.84295]
[1778458622181,33.99,81823.24,0.0,-0.445,0.00015,30.84295]
[1778458622430,33.99,81823.24,0.0,-0.445,0.00015,30.84295]
[1778458622769,33.99,81838.44,0.0,-0.44274,0.00015,30.82374]
[1778458622951,33.99,81838.44,0.0,-0.44274,0.00015,30.82374]
[1778458623341,33.99,81838.44,0.0,-0.44274,0.00015,30.82374]
[1778458623374,33.99,81838.44,0.0,-0.44274,0.00015,30.82374]
[1778458623391,33.99,81838.44,0.0,-0.44274,0.00015,30.82374]
[1778458624051,33.99,81839.85,0.0,-0.44253,0.00015,30.82191]
[1778458624630,33.99,81839.85,0.0,-0.44253,0.00015,30.82191]
[1778458624839,33.99,81839.85,0.0,-0.44253,0.00015,30.82191]
[1778458624705,33.99,81823.71,0.0,-0.44493,0.00015,30.84238]
[1778458627386,33.99,81830.5,0.0,-0.44392,0.00015,30.8339]
[1778458629854,33.99,81829.47,0.0,-0.44407,0.00015,30.8352]
[1778458629910,33.99,81829.76,0.0,-0.44403,0.00015,30.83484]
[1778458630160,33.99,81829.76,0.0,-0.44403,0.00015,30.83484]
[1778458630537,33.99,81829.76,0.0,-0.44403,0.00015,30.83484]
[1778458631477,33.99,81827.4,0.0,-0.44438,0.00015,30.8378]
[1778458631504,33.99,81827.4,0.0,-0.44438,0.00015,30.8378]
[1778458635045,33.99,81820.47,0.0,-0.44542,0.00015,30.84635]
[1778458637394,33.99,81819.43,0.0,-0.44557,0.00015,30.84762]
[1778458637795,33.99,81819.43,0.0,-0.44557,0.00015,30.84762]
[1778458637823,33.99,81819.43,0.0,-0.44557,0.00015,30.84762]
[1778458637874,33.99,81819.43,0.0,-0.44557,0.00015,30.84762]
[1778458638045,33.99,81819.73,0.0,-0.44553,0.00015,30.84726]
[1778458638152,33.99,81819.73,0.0,-0.44553,0.00015,30.84726]
[1778458638344,33.99,81819.73,0.0,-0.44553,0.00015,30.84726]
[1778458638367,33.99,81819.73,0.0,-0.44553,0.00015,30.84726]
[1778458638500,33.99,81819.73,0.0,-0.44553,0.00015,30.84726]
[1778458638587,33.99,81819.73,0.0,-0.44553,0.00015,30.84726]
[1778458638873,33.99,81819.73,0.0,-0.44553,0.00015,30.84726]
[1778458638602,33.99,81812.32,0.0,-0.44663,0.00015,30.85615]
[1778458639697,33.99,81812.32,0.0,-0.44663,0.00015,30.85615]
[1778458639967,33.99,81806.59,0.0,-0.44748,0.00015,30.86285]
[1778458639974,33.99,81806.59,0.0,-0.44748,0.00015,30.86285]
[1778458639985,33.99,81806.59,0.0,-0.44748,0.00015,30.86285]
[1778458640170,33.99,81806.59,0.0,-0.44748,0.00015,30.86285]
[1778458640668,33.99,81806.59,0.0,-0.44748,0.00015,30.86285]
[1778458640673,33.99,81806.59,0.0,-0.44748,0.00015,30.86285]
[1778458640685,33.99,81806.59,0.0,-0.44748,0.00015,30.86285]
[1778458640732,33.99,81814.21,0.0,-0.44635,0.00015,30.8539]
[1778458641437,33.99,81814.21,0.0,-0.44635,0.00015,30.8539]
[1778458641600,33.99,81814.21,0.0,-0.44635,0.00015,30.8539]
[1778458641718,33.99,81814.21,0.0,-0.44635,0.00015,30.8539]
[1778458641871,33.99,81814.21,0.0,-0.44635,0.00015,30.8539]
[1778458642016,33.99,81817.36,0.0,-0.44588,0.00015,30.85012]
[1778458642041,33.99,81817.36,0.0,-0.44588,0.00015,30.85012]
[1778458642089,33.99,81817.36,0.0,-0.44588,0.00015,30.85012]
[1778458642146,33.99,81817.36,0.0,-0.44588,0.00015,30.85012]
[1778458642161,33.99,81817.36,0.0,-0.44588,0.00015,30.85012]
[1778458642282,33.99,81817.36,0.0,-0.44588,0.00015,30.85012]
[1778458642760,33.99,81817.36,0.0,-0.44588,0.00015,30.85012]
[1778458642896,33.99,81817.36,0.0,-0.44588,0.00015,30.85012]
[1778458642816,33.99,81775.49,0.0,-0.45213,0.00015,30.89681]
[1778458643630,33.99,81775.49,0.0,-0.45213,0.00015,30.89681]
[1778458643658,33.99,81761.37,0.0,-0.45424,0.00015,30.91083]
[1778458644838,33.99,81761.37,0.0,-0.45424,0.00015,30.91083]
[1778458644949,33.99,81761.37,0.0,-0.45424,0.00015,30.91083]
[1778458644986,33.99,81761.37,0.0,-0.45424,0.00015,30.91083]
[1778458644849,33.99,81757.17,0.0,-0.45487,0.00015,30.91485]
[1778458645067,33.99,81757.17,0.0,-0.45487,0.00015,30.91485]
[1778458645094,33.99,81757.17,0.0,-0.45487,0.00015,30.91485]
[1778458645161,33.99,81757.17,0.0,-0.45487,0.00015,30.91485]
[1778458645456,33.99,81757.17,0.0,-0.45487,0.00015,30.91485]
[1778458645472,33.99,81757.17,0.0,-0.45487,0.00015,30.91485]
[1778458645586,33.99,81736.18,0.0,-0.45801,0.00015,30.9337]
[1778458646014,33.99,81736.18,0.0,-0.45801,0.00015,30.9337]
[1778458646867,33.99,81736.18,0.0,-0.45801,0.00015,30.9337]
[1778458646197,33.99,81731.98,0.0,-0.45864,0.00015,30.93725]
[1778458647035,33.99,81731.98,0.0,-0.45864,0.00015,30.93725]
[1778458647466,33.99,81731.98,0.0,-0.45864,0.00015,30.93725]
[1778458647604,33.99,81731.98,0.0,-0.45864,0.00015,30.93725]
[1778458647911,33.99,81731.98,0.0,-0.45864,0.00015,30.93725]
[1778458648843,33.99,81732.74,0.0,-0.45852,0.00015,30.93662]
[1778458648903,33.99,81722.53,0.0,-0.46005,0.00015,30.94495]
[1778458649484,33.99,81722.53,0.0,-0.46005,0.00015,30.94495]
[1778458649640,33.99,81722.53,0.0,-0.46005,0.00015,30.94495]
[1778458650464,33.99,81725.59,0.0,-0.45959,0.00015,30.94251]
[1778458650496,33.99,81725.59,0.0,-0.45959,0.00015,30.94251]
[1778458650562,33.99,81725.59,0.0,-0.45959,0.00015,30.94251]
[1778458650659,33.99,81725.59,0.0,-0.45959,0.00015,30.94251]
[1778458650712,33.99,81725.59,0.0,-0.45959,0.00015,30.94251]
[1778458650891,33.99,81725.26,0.0,-0.45964,0.00015,30.94278]
[1778458651469,33.99,81725.26,0.0,-0.45964,0.00015,30.94278]
[1778458651500,33.99,81725.26,0.0,-0.45964,0.00015,30.94278]
[1778458651774,33.99,81725.26,0.0,-0.45964,0.00015,30.94278]
[1778458651883,33.99,81725.26,0.0,-0.45964,0.00015,30.94278]
[1778458651875,33.99,81708.91,0.0,-0.46209,0.00015,30.95209]
[1778458652474,33.99,81708.91,0.0,-0.46209,0.00015,30.95209]
[1778458652857,33.99,81708.91,0.0,-0.46209,0.00015,30.95209]
[1778458652911,33.99,81713.23,0.0,-0.46144,0.00015,30.94889]
[1778458653587,33.99,81713.23,0.0,-0.46144,0.00015,30.94889]
[1778458653690,33.99,81728.61,0.0,-0.45914,0.00015,30.93681]
[1778458654159,33.99,81728.61,0.0,-0.45914,0.00015,30.93681]
[1778458654217,33.99,81728.61,0.0,-0.45914,0.00015,30.93681]
[1778458654273,33.99,81728.61,0.0,-0.45914,0.00015,30.93681]
[1778458654429,33.99,81728.61,0.0,-0.45914,0.00015,30.93681]
[1778458654535,33.99,81728.61,0.0,-0.45914,0.00015,30.93681]
[1778458654739,34.0,81736.9,0.0,-0.4579,0.00015,30.92987]
[1778458655751,34.0,81736.9,0.0,-0.4579,0.00015,30.92987]
[1778458655852,34.0,81722.72,0.0,-0.46002,0.00015,30.94157]
[1778458656187,34.0,81722.72,0.0,-0.46002,0.00015,30.94157]
[1778458656267,34.0,81722.72,0.0,-0.46002,0.00015,30.94157]
[1778458656267,34.0,81722.72,0.0,-0.46002,0.00015,30.94157]
[1778458656545,34.0,81722.72,0.0,-0.46002,0.00015,30.94157]
[1778458656604,34.0,81722.72,0.0,-0.46002,0.00015,30.94157]
[1778458656621,34.0,81722.72,0.0,-0.46002,0.00015,30.94157]
[1778458657256,34.0,81726.36,0.0,-0.45948,0.00015,30.93865]
[1778458657386,34.0,81726.36,0.0,-0.45948,0.00015,30.93865]
[1778458657535,34.0,81726.36,0.0,-0.45948,0.00015,30.93865]
[1778458657539,34.0,81726.36,0.0,-0.45948,0.00015,30.93865]
[1778458657888,34.0,81737.52,0.0,-0.45781,0.00015,30.92935]
[1778458658625,34.0,81721.04,0.0,-0.46028,0.00015,30.9429]
[1778458659279,34.0,81721.04,0.0,-0.46028,0.00015,30.9429]
[1778458660966,34.0,81716.73,0.0,-0.46092,0.00015,30.94625]
[1778458661012,34.0,81716.73,0.0,-0.46092,0.00015,30.94625]
[1778458661017,34.0,81716.73,0.0,-0.46092,0.00015,30.94625]
[1778458661642,34.0,81716.73,0.0,-0.46092,0.00015,30.94625]
[1778458661921,34.0,81725.56,0.0,-0.4596,0.00015,30.93931]
[1778458662020,34.0,81725.56,0.0,-0.4596,0.00015,30.93931]
[1778458662244,34.0,81725.56,0.0,-0.4596,0.00015,30.93931]
[1778458663632,34.0,81721.27,0.0,-0.46024,0.00015,30.94272]
[1778458665027,34.0,81723.52,0.0,-0.45991,0.00015,30.94095]
[1778458665621,34.0,81723.52,0.0,-0.45991,0.00015,30.94095]
[1778458666069,34.0,81723.82,0.0,-0.45986,0.00015,30.94072]
[1778458666200,34.0,81723.82,0.0,-0.45986,0.00015,30.94072]
[1778458666366,34.0,81723.82,0.0,-0.45986,0.00015,30.94072]
[1778458666372,34.0,81723.82,0.0,-0.45986,0.00015,30.94072]
[1778458666521,34.0,81723.82,0.0,-0.45986,0.00015,30.94072]
[1778458666601,34.0,81723.82,0.0,-0.45986,0.00015,30.94072]
[1778458666611,34.0,81723.82,0.0,-0.45986,0.00015,30.94072]
[1778458666760,34.0,81723.82,0.0,-0.45986,0.00015,30.94072]
[1778458666888,34.0,81723.82,0.0,-0.45986,0.00015,30.94072]
[1778458666911,34.0,81707.18,0.0,-0.46236,0.00015,30.95339]
[1778458667118,34.0,81707.18,0.0,-0.46236,0.00015,30.95339]
[1778458667823,34.0,81703.48,0.0,-0.46291,0.00015,30.95605]
[1778458668953,34.0,81703.98,0.0,-0.46284,0.00015,30.95569]
[1778458669534,34.0,81703.98,0.0,-0.46284,0.00015,30.95569]
[1778458669731,34.0,81703.98,0.0,-0.46284,0.00015,30.95569]
[1778458669788,34.0,81703.98,0.0,-0.46284,0.00015,30.95569]
[1778458669895,34.0,81703.98,0.0,-0.46284,0.00015,30.95569]
[1778458669903,34.0,81703.98,0.0,-0.46284,0.00015,30.95569]
[1778458669969,34.0,81703.98,0.0,-0.46284,0.00015,30.95569]
[1778458670059,34.0,81703.98,0.0,-0.46284,0.00015,30.95569]
[1778458669915,34.0,81704.63,0.0,-0.46274,0.00015,30.95523]
[1778458670153,34.0,81704.63,0.0,-0.46274,0.00015,30.95523]
[1778458670315,34.0,81704.63,0.0,-0.46274,0.00015,30.95523]
[1778458670456,34.0,81704.63,0.0,-0.46274,0.00015,30.95523]
[1778458670784,34.0,81704.63,0.0,-0.46274,0.00015,30.95523]
[1778458670802,34.0,81705.04,0.0,-0.46268,0.00015,30.95493]
[1778458671771,34.0,81705.04,0.0,-0.46268,0.00015,30.95493]
[1778458671783,34.0,81705.04,0.0,-0.46268,0.00015,30.95493]
[1778458672717,34.0,81707.68,0.0,-0.46228,0.00015,30.95303]
[1778458672820,34.0,81707.68,0.0,-0.46228,0.00015,30.95303]
[1778458672825,34.0,81707.68,0.0,-0.46228,0.00015,30.95303]
[1778458672840,34.0,81707.68,0.0,-0.46228,0.00015,30.95303]
[1778458672946,34.0,81706.95,0.0,-0.46239,0.00015,30.95356]
[1778458672971,34.0,81706.95,0.0,-0.46239,0.00015,30.95356]
[1778458673099,34.0,81706.95,0.0,-0.46239,0.00015,30.95356]
[1778458673099,34.0,81706.95,0.0,-0.46239,0.00015,30.95356]
[1778458673774,34.0,81706.95,0.0,-0.46239,0.00015,30.95356]
[1778458673778,34.0,81687.25,0.0,-0.46535,0.00015,30.96698]
[1778458674389,34.0,81687.25,0.0,-0.46535,0.00015,30.96698]
[1778458674747,34.0,81688.86,0.0,-0.4651,0.00015,30.96595]
[1778458676669,34.0,81693.52,0.0,-0.46441,0.00015,30.96289]
[1778458679342,34.0,81695.34,0.0,-0.46413,0.00015,30.96168]
[1778458680712,34.0,81697.17,0.0,-0.46386,0.00015,30.96044]
[1778458680753,34.0,81697.17,0.0,-0.46386,0.00015,30.96044]
[1778458680762,34.0,81697.17,0.0,-0.46386,0.00015,30.96044]
[1778458680822,34.0,81697.17,0.0,-0.46386,0.00015,30.96044]
[1778458680847,34.0,81701.24,0.0,-0.46325,0.00015,30.95763]
[1778458681111,34.0,81701.24,0.0,-0.46325,0.00015,30.95763]
[1778458681904,34.0,81701.28,0.0,-0.46324,0.00015,30.9576]
[1778458682696,34.0,81701.28,0.0,-0.46324,0.00015,30.9576]
[1778458683444,34.0,81701.19,0.0,-0.46326,0.00015,30.95767]
[1778458683453,34.0,81701.19,0.0,-0.46326,0.00015,30.95767]
[1778458683611,34.0,81701.19,0.0,-0.46326,0.00015,30.95767]
[1778458683657,34.0,81701.19,0.0,-0.46326,0.00015,30.95767]
[1778458683737,34.0,81695.46,0.0,-0.46411,0.00015,30.9616]
[1778458684705,34.0,81695.46,0.0,-0.46411,0.00015,30.9616]
[1778458684889,34.0,81695.46,0.0,-0.46411,0.00015,30.9616]
[1778458684946,34.0,81695.46,0.0,-0.46411,0.00015,30.9616]
[1778458684854,34.01,81688.83,0.0,-0.46511,0.00015,30.96598]
[1778458685346,34.01,81688.83,0.0,-0.46511,0.00015,30.96598]
[1778458685403,34.01,81688.83,0.0,-0.46511,0.00015,30.96598]
[1778458685509,34.01,81688.83,0.0,-0.46511,0.00015,30.96598]
[1778458685563,34.01,81688.83,0.0,-0.46511,0.00015,30.96598]
[1778458685632,34.01,81688.83,0.0,-0.46511,0.00015,30.96598]
[1778458685989,34.01,81688.15,0.0,-0.46521,0.00015,30.96642]
[1778458686878,34.01,81688.15,0.0,-0.46521,0.00015,30.96642]
[1778458686882,34.01,81688.15,0.0,-0.46521,0.00015,30.96642]
[1778458686890,34.01,81686.63,0.0,-0.46544,0.00015,30.96739]
[1778458690453,34.01,81690.46,0.0,-0.46487,0.00015,30.96492]
[1778458690561,34.01,81690.46,0.0,-0.46487,0.00015,30.96492]
[1778458691571,34.01,81706.82,0.0,-0.46241,0.00015,30.95368]
[1778458692106,34.01,81706.82,0.0,-0.46241,0.00015,30.95368]
[1778458692578,34.01,81711.36,0.0,-0.46173,0.00015,30.95035]
[1778458693754,34.01,81711.36,0.0,-0.46173,0.00015,30.95035]
[1778458693768,34.01,81711.36,0.0,-0.46173,0.00015,30.95035]
[1778458693792,34.01,81711.36,0.0,-0.46173,0.00015,30.95035]
[1778458693853,34.01,81711.36,0.0,-0.46173,0.00015,30.95035]
[1778458693908,34.0,81713.0,0.0,-0.46149,0.00015,30.94911]
[1778458693997,34.0,81713.0,0.0,-0.46149,0.00015,30.94911]
[1778458694592,34.0,81722.86,0.0,-0.46001,0.00015,30.9415]
[1778458695103,34.0,81722.86,0.0,-0.46001,0.00015,30.9415]
[1778458696874,34.01,81724.97,0.0,-0.45969,0.00015,30.93983]
[1778458697828,34.01,81725.05,0.0,-0.45968,0.00015,30.93977]
[1778458698070,34.01,81725.05,0.0,-0.45968,0.00015,30.93977]
[1778458698453,34.01,81731.44,0.0,-0.45873,0.00015,30.93455]
[1778458698655,34.01,81746.64,0.0,-0.45645,0.00015,30.92142]
[1778458700667,34.01,81743.83,0.0,-0.45687,0.00015,30.92393]
[1778458703285,34.01,81744.51,0.0,-0.45677,0.00015,30.92333]
[1778458704940,34.01,81748.75,0.0,-0.45614,0.00015,30.91952]
[1778458705301,34.01,81753.34,0.0,-0.45545,0.00015,30.91532]
[1778458706205,34.01,81758.31,0.0,-0.45471,0.00015,30.91067]
[1778458706559,34.01,81758.31,0.0,-0.45471,0.00015,30.91067]
[1778458708901,34.01,81759.38,0.0,-0.45455,0.00015,30.90966]
[1778458710338,34.01,81759.52,0.0,-0.45453,0.00015,30.90954]
[1778458710773,34.01,81759.52,0.0,-0.45453,0.00015,30.90954]
[1778458711394,34.01,81763.15,0.0,-0.45399,0.00015,30.90606]
[1778458711826,34.01,81763.15,0.0,-0.45399,0.00015,30.90606]
[1778458712846,34.01,81759.53,0.0,-0.45453,0.00015,30.90628]
[1778458712863,34.01,81759.53,0.0,-0.45453,0.00015,30.90628]
[1778458712900,34.01,81759.53,0.0,-0.45453,0.00015,30.90628]
[1778458713910,34.01,81759.73,0.0,-0.4545,0.00015,30.9061]
[1778458717366,34.02,81756.93,0.0,-0.45492,0.00015,30.90877]
[1778458717443,34.02,81756.93,0.0,-0.45492,0.00015,30.90877]
[1778458718901,34.02,81751.35,0.0,-0.45575,0.00015,30.91396]
[1778458724836,34.02,81749.71,0.0,-0.456,0.00015,30.91548]
[1778458728642,34.02,81749.59,0.0,-0.45602,0.00015,30.9156]
[1778458729871,34.02,81756.75,0.0,-0.45495,0.00015,30.90898]
[1778458730278,34.02,81756.75,0.0,-0.45495,0.00015,30.90898]
[1778458730296,34.02,81756.75,0.0,-0.45495,0.00015,30.90898]
[1778458730878,34.02,81756.89,0.0,-0.45493,0.00015,30.90885]
[1778458731605,34.02,81756.89,0.0,-0.45493,0.00015,30.90885]
[1778458732894,34.02,81755.64,0.0,-0.45512,0.00015,30.91002]
[1778458732901,34.02,81755.64,0.0,-0.45512,0.00015,30.91002]
[1778458732910,34.02,81755.64,0.0,-0.45512,0.00015,30.91002]
[1778458732960,34.02,81751.62,0.0,-0.45572,0.00015,30.91374]
[1778458735434,34.02,81749.39,0.0,-0.45605,0.00015,30.91578]
[1778458735540,34.02,81749.39,0.0,-0.45605,0.00015,30.91578]
[1778458735557,34.02,81749.39,0.0,-0.45605,0.00015,30.91578]
[1778458735586,34.02,81749.39,0.0,-0.45605,0.00015,30.91578]
[1778458735670,34.02,81749.39,0.0,-0.45605,0.00015,30.91578]
[1778458735689,34.02,81749.39,0.0,-0.45605,0.00015,30.91578]
[1778458735921,34.02,81710.19,0.0,-0.46192,0.00015,30.94804]
[1778458736331,34.02,81710.19,0.0,-0.46192,0.00015,30.94804]
[1778458736362,34.02,81710.19,0.0,-0.46192,0.00015,30.94804]
[1778458736483,34.02,81710.19,0.0,-0.46192,0.00015,30.94804]
[1778458736579,34.02,81710.19,0.0,-0.46192,0.00015,30.94804]
[1778458736980,34.02,81683.67,0.0,-0.46589,0.00015,30.96605]
[1778458737849,34.02,81683.67,0.0,-0.46589,0.00015,30.96605]
[1778458738001,34.02,81681.98,0.0,-0.46614,0.00015,30.96709]
[1778458738105,34.02,81681.98,0.0,-0.46614,0.00015,30.96709]
[1778458739858,34.02,81682.77,0.0,-0.46603,0.00015,30.96661]
[1778458740103,34.02,81683.76,0.0,-0.46588,0.00015,30.966]
[1778458740595,34.02,81683.76,0.0,-0.46588,0.00015,30.966]
[1778458741638,34.02,81680.77,0.0,-0.46633,0.00015,30.96784]
[1778458742021,34.02,81681.05,0.0,-0.46629,0.00015,30.96768]
[1778458742579,34.02,81681.05,0.0,-0.46629,0.00015,30.96768]
[1778458742923,34.02,81681.05,0.0,-0.46629,0.00015,30.96768]
[1778458742954,34.02,81681.05,0.0,-0.46629,0.00015,30.96768]
[1778458743040,34.02,81681.05,0.0,-0.46629,0.00015,30.96768]
[1778458743092,34.02,81681.05,0.0,-0.46629,0.00015,30.96768]
[1778458743160,34.02,81679.56,0.0,-0.46651,0.00015,30.96858]
[1778458743370,34.02,81679.56,0.0,-0.46651,0.00015,30.96858]
[1778458743414,34.02,81679.56,0.0,-0.46651,0.00015,30.96858]
[1778458743811,34.02,81679.56,0.0,-0.46651,0.00015,30.96858]
[1778458744030,34.02,81679.56,0.0,-0.46651,0.00015,30.96858]
[1778458743977,34.02,81646.82,0.0,-0.47142,0.00015,30.98596]
[1778458744954,34.02,81646.82,0.0,-0.47142,0.00015,30.98596]
[1778458744984,34.01,81646.65,0.0,-0.47144,0.00015,30.986]
[1778458745292,34.01,81646.65,0.0,-0.47144,0.00015,30.986]
[1778458745307,34.01,81646.65,0.0,-0.47144,0.00015,30.986]
[1778458746618,34.01,81646.79,0.0,-0.47142,0.00015,30.98594]
[1778458746866,34.01,81646.79,0.0,-0.47142,0.00015,30.98594]
[1778458746906,34.01,81646.79,0.0,-0.47142,0.00015,30.98594]
[1778458747066,34.01,81646.51,0.0,-0.47146,0.00015,30.98606]
[1778458747102,34.01,81646.51,0.0,-0.47146,0.00015,30.98606]
[1778458748068,34.01,81651.48,0.0,-0.47072,0.00015,30.98374]
[1778458748109,34.01,81651.48,0.0,-0.47072,0.00015,30.98374]
[1778458748205,34.01,81651.48,0.0,-0.47072,0.00015,30.98374]
[1778458749014,34.01,81662.04,0.0,-0.46913,0.00015,30.97843]
[1778458749160,34.01,81662.04,0.0,-0.46913,0.00015,30.97843]
[1778458749670,34.01,81662.04,0.0,-0.46913,0.00015,30.97843]
[1778458749856,34.01,81662.04,0.0,-0.46913,0.00015,30.97843]
[1778458749883,34.01,81662.04,0.0,-0.46913,0.00015,30.97843]
[1778458749901,34.01,81662.04,0.0,-0.46913,0.00015,30.97843]
[1778458749957,34.01,81662.04,0.0,-0.46913,0.00015,30.97843]
[1778458749996,34.01,81662.04,0.0,-0.46913,0.00015,30.97843]
[1778458751030,34.01,81639.23,0.0,-0.47256,0.00015,30.98929]
[1778458752037,34.01,81640.72,0.0,-0.47233,0.00015,30.98865]
[1778458753691,34.01,81642.61,0.0,-0.47205,0.00015,30.98783]
[1778458753816,34.01,81642.61,0.0,-0.47205,0.00015,30.98783]
[1778458754047,34.01,81642.61,0.0,-0.47205,0.00015,30.98783]
[1778458754115,34.01,81642.61,0.0,-0.47205,0.00015,30.98783]
[1778458754316,34.01,81642.61,0.0,-0.47205,0.00015,30.98783]
[1778458754339,34.01,81642.61,0.0,-0.47205,0.00015,30.98783]
[1778458754360,34.01,81642.61,0.0,-0.47205,0.00015,30.98783]
[1778458754486,34.01,81642.61,0.0,-0.47205,0.00015,30.98783]
[1778458754738,34.01,81642.61,0.0,-0.47205,0.00015,30.98783]
[1778458754900,34.01,81642.61,0.0,-0.47205,0.00015,30.98783]
[1778458754951,34.01,81627.41,0.0,-0.47434,0.00015,30.99402]
[1778458755197,34.01,81627.41,0.0,-0.47434,0.00015,30.99402]
[1778458755802,34.01,81623.23,0.0,-0.47496,0.00015,30.99555]
[1778458757051,34.01,81623.23,0.0,-0.47496,0.00015,30.99555]
[1778458758002,34.01,81622.17,0.0,-0.47512,0.00015,30.99592]
[1778458758136,34.01,81624.34,0.0,-0.4748,0.00015,30.99515]
[1778458758370,34.01,81624.34,0.0,-0.4748,0.00015,30.99515]
[1778458758403,34.01,81624.34,0.0,-0.4748,0.00015,30.99515]
[1778458758533,34.01,81624.34,0.0,-0.4748,0.00015,30.99515]
[1778458758646,34.01,81624.34,0.0,-0.4748,0.00015,30.99515]
[1778458758672,34.01,81624.34,0.0,-0.4748,0.00015,30.99515]
[1778458759004,34.01,81624.34,0.0,-0.4748,0.00015,30.99515]
[1778458758769,34.01,81616.21,0.0,-0.47602,0.00015,30.99793]
[1778458759963,34.01,81616.21,0.0,-0.47602,0.00015,30.99793]
[1778458759987,34.02,81604.9,0.0,-0.47772,0.00015,31.00132]
[1778458760711,34.02,81604.9,0.0,-0.47772,0.00015,31.00132]
[1778458761389,34.02,81603.46,0.0,-0.47794,0.00015,31.00171]
[1778458761736,34.02,81603.46,0.0,-0.47794,0.00015,31.00171]
[1778458761744,34.02,81603.46,0.0,-0.47794,0.00015,31.00171]
[1778458761779,34.02,81603.46,0.0,-0.47794,0.00015,31.00171]
[1778458761912,34.02,81602.28,0.0,-0.47812,0.00015,31.00203]
[1778458762902,34.02,81613.55,0.0,-0.47642,0.00015,30.99878]
[1778458763264,34.02,81613.55,0.0,-0.47642,0.00015,30.99878]
[1778458763366,34.02,81613.55,0.0,-0.47642,0.00015,30.99878]
[1778458763488,34.02,81613.55,0.0,-0.47642,0.00015,30.99878]
[1778458763574,34.02,81613.55,0.0,-0.47642,0.00015,30.99878]
[1778458763766,34.02,81613.55,0.0,-0.47642,0.00015,30.99878]
[1778458764033,34.02,81613.55,0.0,-0.47642,0.00015,30.99878]
[1778458764067,34.02,81618.76,0.0,-0.47564,0.00015,30.9971]
[1778458764130,34.02,81618.76,0.0,-0.47564,0.00015,30.9971]
[1778458764206,34.02,81618.76,0.0,-0.47564,0.00015,30.9971]
[1778458764347,34.02,81618.76,0.0,-0.47564,0.00015,30.9971]
[1778458764427,34.02,81618.76,0.0,-0.47564,0.00015,30.9971]
[1778458764817,34.02,81618.76,0.0,-0.47564,0.00015,30.9971]
[1778458765150,34.02,81605.83,0.0,-0.47758,0.00015,31.00107]
[1778458766694,34.02,81605.83,0.0,-0.47758,0.00015,31.00107]
[1778458766895,34.02,81604.44,0.0,-0.47779,0.00015,31.00145]
[1778458767435,34.02,81604.44,0.0,-0.47779,0.00015,31.00145]
[1778458767650,34.02,81604.44,0.0,-0.47779,0.00015,31.00145]
[1778458767657,34.02,81604.44,0.0,-0.47779,0.00015,31.00145]
[1778458768790,34.02,81604.24,0.0,-0.47782,0.00015,31.00151]
[1778458768871,34.02,81618.2,0.0,-0.47572,0.00015,30.99729]
[1778458770235,34.02,81623.66,0.0,-0.4749,0.00015,30.99541]
[1778458770420,34.02,81623.66,0.0,-0.4749,0.00015,30.99541]
[1778458770421,34.02,81623.66,0.0,-0.4749,0.00015,30.99541]
[1778458770474,34.02,81623.86,0.0,-0.47487,0.00015,30.99534]
[1778458771601,34.02,81623.86,0.0,-0.47487,0.00015,30.99534]
[1778458771693,34.02,81631.48,0.0,-0.47373,0.00015,30.98923]
[1778458772238,34.02,81631.48,0.0,-0.47373,0.00015,30.98923]
[1778458773186,34.02,81631.27,0.0,-0.47376,0.00015,30.98931]
[1778458773230,34.02,81631.27,0.0,-0.47376,0.00015,30.98931]
[1778458773251,34.02,81631.27,0.0,-0.47376,0.00015,30.98931]
[1778458773330,34.02,81631.27,0.0,-0.47376,0.00015,30.98931]
[1778458773590,34.02,81631.27,0.0,-0.47376,0.00015,30.98931]
[1778458773653,34.02,81631.27,0.0,-0.47376,0.00015,30.98931]
[1778458773677,34.02,81631.27,0.0,-0.47376,0.00015,30.98931]
[1778458773698,34.02,81631.27,0.0,-0.47376,0.00015,30.98931]
[1778458773921,34.02,81631.27,0.0,-0.47376,0.00015,30.98931]
[1778458774088,34.02,81626.91,0.0,-0.47441,0.00015,30.99097]
[1778458774275,34.02,81626.91,0.0,-0.47441,0.00015,30.99097]
[1778458774331,34.02,81626.91,0.0,-0.47441,0.00015,30.99097]
[1778458774882,34.02,81596.5,0.0,-0.47899,0.00015,31.00023]
[1778458775695,34.02,81590.97,0.0,-0.47982,0.00015,31.00147]
[1778458776104,34.02,81590.97,0.0,-0.47982,0.00015,31.00147]
[1778458776486,34.02,81590.97,0.0,-0.47982,0.00015,31.00147]
[1778458776498,34.02,81590.97,0.0,-0.47982,0.00015,31.00147]
[1778458777044,34.02,81590.97,0.0,-0.47982,0.00015,31.00147]
[1778458777071,34.02,81590.97,0.0,-0.47982,0.00015,31.00147]
[1778458777654,34.02,81590.97,0.0,-0.47982,0.00015,31.00147]
[1778458778554,34.02,81594.52,0.0,-0.47929,0.00015,31.00069]
[1778458778644,34.02,81594.52,0.0,-0.47929,0.00015,31.00069]
[1778458778699,34.02,81594.52,0.0,-0.47929,0.00015,31.00069]
[1778458778712,34.02,81594.52,0.0,-0.47929,0.00015,31.00069]
[1778458778742,34.02,81594.52,0.0,-0.47929,0.00015,31.00069]
[1778458778866,34.02,81594.52,0.0,-0.47929,0.00015,31.00069]
[1778458779125,34.02,81595.14,0.0,-0.47919,0.00015,31.00055]
[1778458780023,34.02,81574.96,0.0,-0.48223,0.00015,31.00431]
[1778458780662,34.02,81574.96,0.0,-0.48223,0.00015,31.00431]
[1778458780715,34.02,81574.97,0.0,-0.48223,0.00015,31.00431]
[1778458781422,34.02,81574.97,0.0,-0.48223,0.00015,31.00431]
[1778458781882,34.02,81574.97,0.0,-0.48223,0.00015,31.00431]
[1778458782029,34.02,81574.97,0.0,-0.48223,0.00015,31.00431]
[1778458782143,34.02,81574.92,0.0,-0.48224,0.00015,31.00432]
[1778458783911,34.02,81570.41,0.0,-0.48292,0.00015,31.00491]
[1778458784069,34.02,81570.41,0.0,-0.48292,0.00015,31.00491]
[1778458784081,34.02,81570.41,0.0,-0.48292,0.00015,31.00491]
[1778458784115,34.02,81570.41,0.0,-0.48292,0.00015,31.00491]
[1778458784963,34.02,81570.36,0.0,-0.48292,0.00015,31.00492]
[1778458785916,34.02,81573.81,0.0,-0.4824,0.00015,31.00447]
[1778458786946,34.03,81576.68,0.0,-0.48197,0.00015,31.00406]
[1778458787235,34.03,81576.88,0.0,-0.48194,0.00015,31.00403]
[1778458787467,34.03,81576.88,0.0,-0.48194,0.00015,31.00403]
[1778458787948,34.03,81576.88,0.0,-0.48194,0.00015,31.00403]
[1778458788090,34.03,81576.88,0.0,-0.48194,0.00015,31.00403]
[1778458788049,34.03,81584.45,0.0,-0.4808,0.00015,31.00277]
[1778458788328,34.03,81597.55,0.0,-0.47883,0.00015,30.99998]
[1778458789905,34.03,81597.55,0.0,-0.47883,0.00015,30.99998]
[1778458789919,34.03,81597.55,0.0,-0.47883,0.00015,30.99998]
[1778458790006,34.03,81603.85,0.0,-0.47788,0.00015,30.99837]
[1778458790300,34.03,81603.85,0.0,-0.47788,0.00015,30.99837]
[1778458791510,34.03,81601.86,0.0,-0.47818,0.00015,30.9989]
[1778458791592,34.03,81604.89,0.0,-0.47773,0.00015,30.99809]
[1778458792547,34.03,81604.89,0.0,-0.47773,0.00015,30.99809]
[1778458792647,34.03,81604.89,0.0,-0.47773,0.00015,30.99809]
[1778458792659,34.03,81604.89,0.0,-0.47773,0.00015,30.99809]
[1778458792696,34.03,81604.89,0.0,-0.47773,0.00015,30.99809]
[1778458792745,34.03,81604.89,0.0,-0.47773,0.00015,30.99809]
[1778458793021,34.03,81604.89,0.0,-0.47773,0.00015,30.99809]
[1778458793163,34.03,81604.89,0.0,-0.47773,0.00015,30.99809]
[1778458792808,34.03,81609.71,0.0,-0.477,0.00015,30.99672]
[1778458793296,34.03,81609.71,0.0,-0.477,0.00015,30.99672]
[1778458794055,34.03,81560.72,0.0,-0.48438,0.00015,31.00588]
[1778458794550,34.03,81563.6,0.0,-0.48394,0.00015,31.00564]
[1778458797597,34.03,81567.87,0.0,-0.4833,0.00015,31.00521]
[1778458798300,34.03,81568.03,0.0,-0.48327,0.00015,31.00519]
[1778458798309,34.03,81568.03,0.0,-0.48327,0.00015,31.00519]
[1778458798340,34.03,81568.03,0.0,-0.48327,0.00015,31.00519]
[1778458798810,34.03,81568.03,0.0,-0.48327,0.00015,31.00519]
[1778458799950,34.03,81568.86,0.0,-0.48315,0.00015,31.0051]
[1778458800964,34.03,81573.46,0.0,-0.48246,0.00015,31.00452]
[1778458801137,34.03,81571.62,0.0,-0.48273,0.00015,31.00476]
[1778458801605,34.03,81571.62,0.0,-0.48273,0.00015,31.00476]
[1778458801610,34.03,81571.62,0.0,-0.48273,0.00015,31.00476]
[1778458801696,34.03,81571.62,0.0,-0.48273,0.00015,31.00476]
[1778458802082,34.03,81571.62,0.0,-0.48273,0.00015,31.00476]
[1778458802036,34.03,81582.29,0.0,-0.48113,0.00015,31.00316]
[1778458802779,34.03,81582.29,0.0,-0.48113,0.00015,31.00316]
[1778458802904,34.03,81602.48,0.0,-0.47809,0.00015,30.99874]
[1778458803279,34.03,81602.48,0.0,-0.47809,0.00015,30.99874]
[1778458803598,34.03,81602.48,0.0,-0.47809,0.00015,30.99874]
[1778458803646,34.03,81594.53,0.0,-0.47929,0.00015,31.00069]
[1778458805439,34.03,81599.05,0.0,-0.47861,0.00015,30.99962]
[1778458805690,34.03,81609.2,0.0,-0.47708,0.00015,30.99687]
[1778458806613,34.03,81609.2,0.0,-0.47708,0.00015,30.99687]
[1778458806632,34.03,81609.2,0.0,-0.47708,0.00015,30.99687]
[1778458806649,34.03,81609.2,0.0,-0.47708,0.00015,30.99687]
[1778458806672,34.03,81617.13,0.0,-0.47589,0.00015,30.99441]
[1778458807355,34.03,81617.13,0.0,-0.47589,0.00015,30.99441]
[1778458807463,34.03,81632.08,0.0,-0.47364,0.00015,30.98901]
[1778458809624,34.03,81633.35,0.0,-0.47345,0.00015,30.9885]
[1778458811160,34.03,81633.35,0.0,-0.47345,0.00015,30.9885]
[1778458811403,34.03,81633.64,0.0,-0.4734,0.00015,30.98839]
[1778458811499,34.03,81633.64,0.0,-0.4734,0.00015,30.98839]
[1778458811722,34.03,81633.64,0.0,-0.4734,0.00015,30.98839]
[1778458811872,34.03,81633.64,0.0,-0.4734,0.00015,30.98839]
[1778458812051,34.03,81633.64,0.0,-0.4734,0.00015,30.98839]
[1778458812125,34.03,81595.8,0.0,-0.47909,0.00015,31.0004]
[1778458812684,34.03,81572.46,0.0,-0.48261,0.00015,31.00465]
[1778458813907,34.03,81572.46,0.0,-0.48261,0.00015,31.00465]
[1778458814008,34.03,81572.17,0.0,-0.48265,0.00015,31.00469]
[1778458814542,34.03,81572.17,0.0,-0.48265,0.00015,31.00469]
[1778458814618,34.03,81572.17,0.0,-0.48265,0.00015,31.00469]
[1778458814747,34.03,81572.17,0.0,-0.48265,0.00015,31.00469]
[1778458814880,34.03,81572.17,0.0,-0.48265,0.00015,31.00469]
[1778458814993,34.03,81572.17,0.0,-0.48265,0.00015,31.00469]
[1778458815009,34.03,81570.13,0.0,-0.48296,0.00015,31.00495]
[1778458815276,34.03,81570.13,0.0,-0.48296,0.00015,31.00495]
[1778458815348,34.03,81570.13,0.0,-0.48296,0.00015,31.00495]
[1778458815355,34.03,81570.13,0.0,-0.48296,0.00015,31.00495]
[1778458815576,34.03,81570.13,0.0,-0.48296,0.00015,31.00495]
[1778458815637,34.03,81570.13,0.0,-0.48296,0.00015,31.00495]
[1778458815695,34.03,81570.13,0.0,-0.48296,0.00015,31.00495]
[1778458816074,34.03,81522.71,0.0,-0.4901,0.00015,31.00568]
[1778458816460,34.03,81522.71,0.0,-0.4901,0.00015,31.00568]
[1778458816502,34.03,81522.71,0.0,-0.4901,0.00015,31.00568]
[1778458816586,34.03,81522.71,0.0,-0.4901,0.00015,31.00568]
[1778458816961,34.03,81521.91,0.0,-0.49022,0.00015,31.00561]
[1778458817277,34.03,81521.91,0.0,-0.49022,0.00015,31.00561]
[1778458819951,34.03,81524.92,0.0,-0.48977,0.00015,31.00587]
[1778458819961,34.03,81524.92,0.0,-0.48977,0.00015,31.00587]
[1778458820109,34.03,81524.92,0.0,-0.48977,0.00015,31.00587]
[1778458820138,34.03,81524.92,0.0,-0.48977,0.00015,31.00587]
[1778458820264,34.03,81524.92,0.0,-0.48977,0.00015,31.00587]
[1778458820363,34.03,81524.03,0.0,-0.4899,0.00015,31.00579]
[1778458820530,34.03,81524.03,0.0,-0.4899,0.00015,31.00579]
[1778458820646,34.03,81524.03,0.0,-0.4899,0.00015,31.00579]
[1778458820720,34.03,81524.03,0.0,-0.4899,0.00015,31.00579]
[1778458820786,34.03,81503.87,0.0,-0.49294,0.00015,31.00321]
[1778458821265,34.03,81503.87,0.0,-0.49294,0.00015,31.00321]
[1778458821704,34.03,81503.87,0.0,-0.49294,0.00015,31.00321]
[1778458821773,34.03,81508.7,0.0,-0.49222,0.00015,31.00399]
[1778458822362,34.03,81508.7,0.0,-0.49222,0.00015,31.00399]
[1778458822411,34.03,81508.7,0.0,-0.49222,0.00015,31.00399]
[1778458822431,34.03,81508.7,0.0,-0.49222,0.00015,31.00399]
[1778458823040,34.03,81519.46,0.0,-0.49059,0.00015,31.00537]
[1778458824071,34.03,81519.46,0.0,-0.49059,0.00015,31.00537]
[1778458824090,34.03,81519.46,0.0,-0.49059,0.00015,31.00537]
[1778458824099,34.03,81522.46,0.0,-0.49014,0.00015,31.00566]
[1778458824717,34.03,81531.14,0.0,-0.48883,0.00015,31.00628]
[1778458825482,34.03,81531.14,0.0,-0.48883,0.00015,31.00628]
[1778458825749,34.03,81531.14,0.0,-0.48883,0.00015,31.00628]
[1778458825768,34.03,81531.14,0.0,-0.48883,0.00015,31.00628]
[1778458825863,34.03,81531.14,0.0,-0.48883,0.00015,31.00628]
[1778458825864,34.03,81531.14,0.0,-0.48883,0.00015,31.00628]
[1778458825891,34.03,81531.14,0.0,-0.48883,0.00015,31.00628]
[1778458826098,34.03,81516.47,0.0,-0.49104,0.00015,31.00504]
[1778458826470,34.03,81516.47,0.0,-0.49104,0.00015,31.00504]
[1778458827083,34.03,81502.34,0.0,-0.49317,0.00015,31.00294]
[1778458827359,34.03,81502.34,0.0,-0.49317,0.00015,31.00294]
[1778458828933,34.03,81501.38,0.0,-0.49332,0.00015,31.00276]
[1778458829871,34.03,81501.34,0.0,-0.49332,0.00015,31.00275]
[1778458829871,34.03,81501.34,0.0,-0.49332,0.00015,31.00275]
[1778458830083,34.03,81501.34,0.0,-0.49332,0.00015,31.00275]
[1778458830112,34.03,81510.17,0.0,-0.49199,0.00015,31.00421]
[1778458830679,34.03,81510.17,0.0,-0.49199,0.00015,31.00421]
[1778458831077,34.03,81479.37,0.0,-0.49664,0.00015,30.99439]
[1778458831901,34.03,81479.37,0.0,-0.49664,0.00015,30.99439]
[1778458832070,34.03,81479.37,0.0,-0.49664,0.00015,30.99439]
[1778458832151,34.04,81484.91,0.0,-0.4958,0.00015,30.99589]
[1778458832522,34.04,81484.91,0.0,-0.4958,0.00015,30.99589]
[1778458832530,34.04,81484.91,0.0,-0.4958,0.00015,30.99589]
[1778458832715,34.05,81491.37,0.0,-0.49483,0.00015,30.99745]
[1778458833748,34.05,81491.37,0.0,-0.49483,0.00015,30.99745]
[1778458833929,34.05,81491.37,0.0,-0.49483,0.00015,30.99745]
[1778458834156,34.05,81491.37,0.0,-0.49483,0.00015,30.99745]
[1778458833942,34.05,81484.35,0.0,-0.49588,0.00015,30.99574]
[1778458834619,34.05,81484.35,0.0,-0.49588,0.00015,30.99574]
[1778458834853,34.05,81484.35,0.0,-0.49588,0.00015,30.99574]
[1778458834901,34.05,81471.79,0.0,-0.49778,0.00015,30.99213]
[1778458836578,34.05,81471.21,0.0,-0.49786,0.00015,30.99195]
[1778458836621,34.05,81471.21,0.0,-0.49786,0.00015,30.99195]
[1778458836735,34.05,81471.21,0.0,-0.49786,0.00015,30.99195]
[1778458836772,34.05,81471.21,0.0,-0.49786,0.00015,30.99195]
[1778458837147,34.05,81471.21,0.0,-0.49786,0.00015,30.99195]
[1778458837209,34.05,81471.21,0.0,-0.49786,0.00015,30.99195]
[1778458837217,34.06,81479.86,0.0,-0.49656,0.00015,30.99453]
[1778458837767,34.06,81479.86,0.0,-0.49656,0.00015,30.99453]
[1778458838050,34.06,81462.27,0.0,-0.49921,0.00015,30.98893]
[1778458839205,34.06,81468.8,0.0,-0.49822,0.00015,30.99117]
[1778458839776,34.06,81473.17,0.0,-0.49757,0.00015,30.99256]
[1778458840249,34.06,81473.17,0.0,-0.49757,0.00015,30.99256]
[1778458840435,34.06,81473.17,0.0,-0.49757,0.00015,30.99256]
[1778458840546,34.06,81473.17,0.0,-0.49757,0.00015,30.99256]
[1778458840605,34.06,81473.17,0.0,-0.49757,0.00015,30.99256]
[1778458840699,34.06,81473.17,0.0,-0.49757,0.00015,30.99256]
[1778458840724,34.06,81473.17,0.0,-0.49757,0.00015,30.99256]
[1778458841060,34.06,81473.17,0.0,-0.49757,0.00015,30.99256]
[1778458841145,34.06,81473.17,0.0,-0.49757,0.00015,30.99256]
[1778458841164,34.06,81473.17,0.0,-0.49757,0.00015,30.99256]
[1778458841191,34.06,81473.17,0.0,-0.49757,0.00015,30.99256]
[1778458841192,34.06,81473.17,0.0,-0.49757,0.00015,30.99256]
[1778458841133,34.06,81456.25,0.0,-0.50012,0.00015,30.9867]
[1778458841238,34.06,81456.25,0.0,-0.50012,0.00015,30.9867]
[1778458841432,34.06,81456.25,0.0,-0.50012,0.00015,30.9867]
[1778458841596,34.06,81456.25,0.0,-0.50012,0.00015,30.9867]
[1778458841788,34.06,81456.25,0.0,-0.50012,0.00015,30.9867]
[1778458842230,34.06,81456.25,0.0,-0.50012,0.00015,30.9867]
[1778458841802,34.06,81455.52,0.0,-0.50023,0.00015,30.98642]
[1778458842403,34.06,81455.52,0.0,-0.50023,0.00015,30.98642]
[1778458843366,34.06,81455.3,0.0,-0.50026,0.00015,30.98633]
[1778458843517,34.06,81455.3,0.0,-0.50026,0.00015,30.98633]
[1778458843677,34.06,81455.3,0.0,-0.50026,0.00015,30.98633]
[1778458843747,34.06,81455.3,0.0,-0.50026,0.00015,30.98633]
[1778458843970,34.06,81455.3,0.0,-0.50026,0.00015,30.98633]
[1778458844092,34.06,81455.3,0.0,-0.50026,0.00015,30.98633]
[1778458844128,34.06,81434.06,0.0,-0.50346,0.00015,30.97709]
[1778458844822,34.06,81422.19,0.0,-0.50525,0.00015,30.97106]
[1778458845391,34.06,81422.19,0.0,-0.50525,0.00015,30.97106]
[1778458846376,34.06,81422.09,0.0,-0.50527,0.00015,30.971]
[1778458846415,34.06,81422.09,0.0,-0.50527,0.00015,30.971]
[1778458846836,34.06,81413.32,0.0,-0.50659,0.00015,30.96614]
[1778458848068,34.06,81413.32,0.0,-0.50659,0.00015,30.96614]
[1778458848324,34.06,81413.32,0.0,-0.50659,0.00015,30.96614]
[1778458849426,34.06,81418.76,0.0,-0.50577,0.00015,30.9692]
[1778458849957,34.06,81418.76,0.0,-0.50577,0.00015,30.9692]
[1778458850864,34.06,81440.09,0.0,-0.50255,0.00015,30.97992]
[1778458851870,34.06,81440.09,0.0,-0.50255,0.00015,30.97992]
[1778458851958,34.06,81440.09,0.0,-0.50255,0.00015,30.97992]
[1778458851974,34.06,81444.04,0.0,-0.50196,0.00015,30.98168]
[1778458852328,34.06,81444.04,0.0,-0.50196,0.00015,30.98168]
[1778458852378,34.06,81444.04,0.0,-0.50196,0.00015,30.98168]
[1778458852933,34.06,81444.04,0.0,-0.50196,0.00015,30.98168]
[1778458853165,34.06,81444.04,0.0,-0.50196,0.00015,30.98168]
[1778458853253,34.06,81462.23,0.0,-0.49922,0.00015,30.98891]
[1778458853771,34.06,81462.23,0.0,-0.49922,0.00015,30.98891]
[1778458854070,34.06,81462.23,0.0,-0.49922,0.00015,30.98891]
[1778458854188,34.06,81462.23,0.0,-0.49922,0.00015,30.98891]
[1778458854171,34.07,81480.91,0.0,-0.4964,0.00015,30.99482]
[1778458854319,34.07,81480.91,0.0,-0.4964,0.00015,30.99482]
[1778458854972,34.07,81489.76,0.0,-0.49506,0.00015,30.99707]
[1778458855705,34.07,81489.76,0.0,-0.49506,0.00015,30.99707]
[1778458855773,34.07,81489.76,0.0,-0.49506,0.00015,30.99707]
[1778458855898,34.07,81489.76,0.0,-0.49506,0.00015,30.99707]
[1778458856017,34.07,81489.76,0.0,-0.49506,0.00015,30.99707]
[1778458856049,34.07,81501.46,0.0,-0.4933,0.00015,30.99952]
[1778458856795,34.07,81501.46,0.0,-0.4933,0.00015,30.99952]
[1778458857105,34.07,81501.46,0.0,-0.4933,0.00015,30.99952]
[1778458857243,34.07,81501.46,0.0,-0.4933,0.00015,30.99952]
[1778458857157,34.07,81507.05,0.0,-0.49246,0.00015,31.00048]
[1778458857390,34.07,81507.05,0.0,-0.49246,0.00015,31.00048]
[1778458857447,34.07,81507.05,0.0,-0.49246,0.00015,31.00048]
[1778458857486,34.07,81507.05,0.0,-0.49246,0.00015,31.00048]
[1778458857499,34.07,81507.05,0.0,-0.49246,0.00015,31.00048]
[1778458857601,34.07,81507.05,0.0,-0.49246,0.00015,31.00048]
[1778458857649,34.07,81507.05,0.0,-0.49246,0.00015,31.00048]
[1778458857703,34.07,81507.05,0.0,-0.49246,0.00015,31.00048]
[1778458857729,34.07,81507.05,0.0,-0.49246,0.00015,31.00048]
[1778458857854,34.07,81507.05,0.0,-0.49246,0.00015,31.00048]
[1778458858005,34.07,81507.05,0.0,-0.49246,0.00015,31.00048]
[1778458858068,34.07,81507.05,0.0,-0.49246,0.00015,31.00048]
[1778458858236,34.07,81507.05,0.0,-0.49246,0.00015,31.00048]
[1778458859130,34.07,81489.46,0.0,-0.49511,0.00015,30.997]
[1778458859625,34.07,81489.46,0.0,-0.49511,0.00015,30.997]
[1778458860209,34.07,81489.46,0.0,-0.49511,0.00015,30.997]
[1778458860318,34.07,81489.62,0.0,-0.49508,0.00015,30.99704]
[1778458860949,34.07,81482.24,0.0,-0.49619,0.00015,30.99518]
[1778458861276,34.07,81482.24,0.0,-0.49619,0.00015,30.99518]
[1778458861291,34.07,81482.24,0.0,-0.49619,0.00015,30.99518]
[1778458861294,34.07,81482.24,0.0,-0.49619,0.00015,30.99518]
[1778458861956,34.08,81485.94,0.0,-0.49564,0.00015,30.99614]
[1778458863498,34.08,81487.05,0.0,-0.49547,0.00015,30.99642]
[1778458863649,34.08,81487.05,0.0,-0.49547,0.00015,30.99642]
[1778458863739,34.08,81487.05,0.0,-0.49547,0.00015,30.99642]
[1778458864068,34.08,81487.05,0.0,-0.49547,0.00015,30.99642]
[1778458864102,34.08,81498.39,0.0,-0.49376,0.00015,30.99894]
[1778458864735,34.08,81498.39,0.0,-0.49376,0.00015,30.99894]
[1778458864794,34.08,81498.39,0.0,-0.49376,0.00015,30.99894]
[1778458864867,34.08,81498.39,0.0,-0.49376,0.00015,30.99894]
[1778458864923,34.08,81498.39,0.0,-0.49376,0.00015,30.99894]
[1778458865182,34.08,81498.39,0.0,-0.49376,0.00015,30.99894]
[1778458864978,34.08,81509.26,0.0,-0.49212,0.00015,31.00082]
[1778458865788,34.08,81509.26,0.0,-0.49212,0.00015,31.00082]
[1778458865984,34.08,81520.01,0.0,-0.49051,0.00015,31.00217]
[1778458866675,34.08,81520.01,0.0,-0.49051,0.00015,31.00217]
[1778458866686,34.08,81520.01,0.0,-0.49051,0.00015,31.00217]
[1778458867166,34.08,81526.58,0.0,-0.48952,0.00015,31.00274]
[1778458868143,34.08,81532.99,0.0,-0.48855,0.00015,31.00312]
[1778458870149,34.08,81535.41,0.0,-0.48819,0.00015,31.00321]
[1778458870909,34.08,81538.61,0.0,-0.48771,0.00015,31.0033]
[1778458870967,34.08,81538.61,0.0,-0.48771,0.00015,31.0033]
[1778458871021,34.08,81539.0,0.0,-0.48765,0.00015,31.00331]
[1778458871648,34.08,81539.0,0.0,-0.48765,0.00015,31.00331]
[1778458871990,34.08,81539.0,0.0,-0.48765,0.00015,31.00331]
[1778458872048,34.08,81539.0,0.0,-0.48765,0.00015,31.00331]
[1778458872095,34.08,81536.96,0.0,-0.48795,0.00015,31.00326]
[1778458873936,34.08,81539.25,0.0,-0.48761,0.00015,31.00331]
[1778458873945,34.08,81539.25,0.0,-0.48761,0.00015,31.00331]
[1778458874710,34.08,81538.8,0.0,-0.48768,0.00015,31.0033]
[1778458875713,34.08,81543.27,0.0,-0.487,0.00015,31.00334]
[1778458876055,34.08,81551.34,0.0,-0.48579,0.00015,31.00319]
[1778458877738,34.08,81549.15,0.0,-0.48612,0.00015,31.00326]
[1778458880352,34.08,81549.43,0.0,-0.48608,0.00015,31.00325]
[1778458881748,34.08,81549.63,0.0,-0.48605,0.00015,31.00325]
[1778458882844,34.09,81555.58,0.0,-0.48515,0.00015,31.003]
[1778458883068,34.09,81555.58,0.0,-0.48515,0.00015,31.003]
[1778458883108,34.08,81562.63,0.0,-0.48409,0.00015,31.0025]
[1778458883419,34.08,81562.63,0.0,-0.48409,0.00015,31.0025]
[1778458887212,34.09,81559.0,0.0,-0.48464,0.00015,31.00278]
[1778458889165,34.09,81568.33,0.0,-0.48324,0.00015,31.00193]
[1778458891015,34.09,81570.15,0.0,-0.48296,0.00015,31.00172]
[1778458891136,34.09,81570.15,0.0,-0.48296,0.00015,31.00172]
[1778458891156,34.09,81570.15,0.0,-0.48296,0.00015,31.00172]
[1778458892796,34.09,81572.66,0.0,-0.48258,0.00015,30.99817]
[1778458893231,34.09,81572.66,0.0,-0.48258,0.00015,30.99817]
[1778458893337,34.09,81574.05,0.0,-0.48238,0.00015,30.99798]
[1778458893355,34.09,81574.05,0.0,-0.48238,0.00015,30.99798]
[1778458893605,34.09,81574.05,0.0,-0.48238,0.00015,30.99798]
[1778458893614,34.09,81574.05,0.0,-0.48238,0.00015,30.99798]
[1778458893850,34.09,81574.05,0.0,-0.48238,0.00015,30.99798]
[1778458894200,34.09,81562.88,0.0,-0.48405,0.00015,30.99923]
[1778458895712,34.09,81562.81,0.0,-0.48407,0.00015,30.99924]
[1778458897068,34.09,81566.4,0.0,-0.48353,0.00015,30.9989]
[1778458897296,34.09,81566.4,0.0,-0.48353,0.00015,30.9989]
[1778458898575,34.09,81575.65,0.0,-0.48213,0.00015,30.99776]
[1778458899620,34.09,81575.33,0.0,-0.48218,0.00015,30.9978]
[1778458901591,34.09,81578.02,0.0,-0.48178,0.00015,30.9974]
[1778458902262,34.09,81591.27,0.0,-0.47979,0.00015,30.99497]
[1778458902444,34.09,81591.27,0.0,-0.47979,0.00015,30.99497]
[1778458905179,34.09,81601.08,0.0,-0.47831,0.00015,30.99268]
[1778458905428,34.09,81607.36,0.0,-0.47737,0.00015,30.99099]
[1778458905472,34.09,81607.36,0.0,-0.47737,0.00015,30.99099]
[1778458905984,34.09,81607.36,0.0,-0.47737,0.00015,30.99099]
[1778458906036,34.09,81607.36,0.0,-0.47737,0.00015,30.99099]
[1778458910674,34.1,81610.66,0.0,-0.47688,0.00015,30.99004]
[1778458911214,34.1,81613.01,0.0,-0.47653,0.00015,30.98933]
[1778458912417,34.1,81619.13,0.0,-0.47561,0.00015,30.98736]
[1778458912901,34.1,81619.13,0.0,-0.47561,0.00015,30.98736]
[1778458912910,34.1,81619.19,0.0,-0.4756,0.00015,30.98734]
[1778458913348,34.1,81619.19,0.0,-0.4756,0.00015,30.98734]
[1778458913629,34.1,81619.19,0.0,-0.4756,0.00015,30.98734]
[1778458915369,34.1,81620.98,0.0,-0.47533,0.00015,30.98674]
[1778458915390,34.1,81620.98,0.0,-0.47533,0.00015,30.98674]
[1778458918042,34.1,81628.52,0.0,-0.4742,0.00015,30.98402]
[1778458918075,34.1,81628.52,0.0,-0.4742,0.00015,30.98402]
[1778458919604,34.1,81625.28,0.0,-0.47468,0.00015,30.98521]
[1778458919960,34.09,81616.51,0.0,-0.476,0.00015,30.98821]
[1778458921602,34.09,81613.74,0.0,-0.47641,0.00015,30.98909]
[1778458921607,34.09,81613.74,0.0,-0.47641,0.00015,30.98909]
[1778458922575,34.1,81617.36,0.0,-0.47587,0.00015,30.98794]
[1778458923113,34.1,81617.36,0.0,-0.47587,0.00015,30.98794]
[1778458925084,34.1,81618.25,0.0,-0.47574,0.00015,30.98765]
[1778458925170,34.1,81616.95,0.0,-0.47593,0.00015,30.98807]
[1778458926031,34.1,81616.95,0.0,-0.47593,0.00015,30.98807]
[1778458926067,34.09,81624.39,0.0,-0.47482,0.00015,30.98553]
[1778458927021,34.09,81624.39,0.0,-0.47482,0.00015,30.98553]
[1778458927107,34.09,81630.89,0.0,-0.47384,0.00015,30.98311]
[1778458927397,34.09,81630.89,0.0,-0.47384,0.00015,30.98311]
[1778458928103,34.09,81630.89,0.0,-0.47384,0.00015,30.98311]
[1778458928119,34.09,81630.89,0.0,-0.47384,0.00015,30.98311]
[1778458929504,34.09,81627.8,0.0,-0.4743,0.00015,30.98428]
[1778458931440,34.09,81630.27,0.0,-0.47393,0.00015,30.98334]
[1778458932330,34.09,81630.27,0.0,-0.47393,0.00015,30.98334]
[1778458935438,34.09,81627.12,0.0,-0.4744,0.00015,30.98452]
[1778458936880,34.09,81627.59,0.0,-0.47433,0.00015,30.98435]
[1778458936886,34.09,81627.59,0.0,-0.47433,0.00015,30.98435]
[1778458938383,34.09,81629.86,0.0,-0.47399,0.00015,30.98349]
[1778458938423,34.09,81629.86,0.0,-0.47399,0.00015,30.98349]
[1778458939253,34.09,81629.86,0.0,-0.47399,0.00015,30.98349]
[1778458943364,34.08,81634.55,0.0,-0.47329,0.00015,30.98164]
[1778458943419,34.08,81634.64,0.0,-0.47327,0.00015,30.9816]
[1778458944439,34.08,81634.64,0.0,-0.47327,0.00015,30.9816]
[1778458946767,34.08,81640.96,0.0,-0.47232,0.00015,30.97896]
[1778458946818,34.08,81640.96,0.0,-0.47232,0.00015,30.97896]
[1778458946949,34.08,81640.96,0.0,-0.47232,0.00015,30.97896]
[1778458947068,34.08,81640.96,0.0,-0.47232,0.00015,30.97896]
[1778458948333,34.08,81643.5,0.0,-0.47194,0.00015,30.97785]
[1778458948342,34.08,81643.5,0.0,-0.47194,0.00015,30.97785]
[1778458948360,34.08,81643.5,0.0,-0.47194,0.00015,30.97785]
[1778458948890,34.08,81648.77,0.0,-0.47115,0.00015,30.97546]
[1778458949929,34.08,81649.61,0.0,-0.47103,0.00015,30.97506]
[1778458951632,34.08,81661.07,0.0,-0.46931,0.00015,30.96615]
[1778458952653,34.08,81652.64,0.0,-0.47057,0.00015,30.97037]
[1778458953395,34.08,81652.64,0.0,-0.47057,0.00015,30.97037]
[1778458953613,34.08,81652.64,0.0,-0.47057,0.00015,30.97037]
[1778458954335,34.08,81652.64,0.0,-0.47057,0.00015,30.97037]
[1778458954685,34.08,81654.3,0.0,-0.47032,0.00015,30.96956]
[1778458955609,34.08,81658.92,0.0,-0.46963,0.00015,30.96725]
[1778458955648,34.08,81658.92,0.0,-0.46963,0.00015,30.96725]
[1778458958120,34.08,81655.03,0.0,-0.47021,0.00015,30.96921]
[1778458961616,34.08,81661.71,0.0,-0.46921,0.00015,30.96582]
[1778458962635,34.08,81666.06,0.0,-0.46856,0.00015,30.9635]
[1778458967373,34.08,81666.66,0.0,-0.46847,0.00015,30.96318]
[1778458967431,34.08,81666.66,0.0,-0.46847,0.00015,30.96318]
[1778458967777,34.08,81657.53,0.0,-0.46984,0.00015,30.96797]
[1778458968454,34.08,81657.53,0.0,-0.46984,0.00015,30.96797]
[1778458969319,34.08,81657.53,0.0,-0.46984,0.00015,30.96797]
[1778458969404,34.08,81649.12,0.0,-0.4711,0.00015,30.97205]
[1778458970802,34.08,81650.12,0.0,-0.47095,0.00015,30.97159]
[1778458970802,34.08,81650.12,0.0,-0.47095,0.00015,30.97159]
[1778458971096,34.08,81650.12,0.0,-0.47095,0.00015,30.97159]
[1778458971113,34.08,81650.12,0.0,-0.47095,0.00015,30.97159]
[1778458972280,34.09,81650.65,0.0,-0.47087,0.00015,30.97134]
[1778458972346,34.09,81650.65,0.0,-0.47087,0.00015,30.97134]
[1778458972363,34.09,81642.82,0.0,-0.47205,0.00015,30.97491]
[1778458973871,34.08,81642.85,0.0,-0.47204,0.00015,30.9749]
[1778458973896,34.08,81642.85,0.0,-0.47204,0.00015,30.9749]
[1778458974836,34.08,81626.36,0.0,-0.47452,0.00015,30.98155]
[1778458977444,34.08,81632.23,0.0,-0.47363,0.00015,30.97931]
[1778458977449,34.08,81632.23,0.0,-0.47363,0.00015,30.97931]
[1778458977454,34.08,81632.23,0.0,-0.47363,0.00015,30.97931]
[1778458977970,34.08,81632.23,0.0,-0.47363,0.00015,30.97931]
[1778458977987,34.08,81632.23,0.0,-0.47363,0.00015,30.97931]
[1778458978864,34.08,81625.84,0.0,-0.47459,0.00015,30.98173]
[1778458979503,34.08,81625.84,0.0,-0.47459,0.00015,30.98173]
[1778458980105,34.08,81625.84,0.0,-0.47459,0.00015,30.98173]
[1778458980811,34.08,81625.36,0.0,-0.47466,0.00015,30.98191]
[1778458984453,34.08,81627.06,0.0,-0.47441,0.00015,30.98128]
[1778458984498,34.08,81627.06,0.0,-0.47441,0.00015,30.98128]
[1778458984905,34.08,81627.06,0.0,-0.47441,0.00015,30.98128]
[1778458985232,34.08,81627.06,0.0,-0.47441,0.00015,30.98128]
[1778458985275,34.08,81633.6,0.0,-0.47343,0.00015,30.97876]
[1778458986069,34.08,81633.6,0.0,-0.47343,0.00015,30.97876]
[1778458986166,34.08,81644.11,0.0,-0.47185,0.00015,30.97432]
[1778458988937,34.08,81654.02,0.0,-0.47036,0.00015,30.9697]
[1778458991217,34.08,81654.76,0.0,-0.47025,0.00015,30.96933]
[1778458992325,34.08,81654.61,0.0,-0.47027,0.00015,30.96941]
[1778458996974,34.08,81664.57,0.0,-0.46878,0.00015,30.9643]
[1778458997981,34.08,81668.74,0.0,-0.46816,0.00015,30.96203]
[1778458998001,34.08,81677.44,0.0,-0.46685,0.00015,30.95706]
[1778458998868,34.08,81677.44,0.0,-0.46685,0.00015,30.95706]
[1778458999041,34.08,81677.44,0.0,-0.46685,0.00015,30.95706]
[1778458999122,34.08,81680.72,0.0,-0.46636,0.00015,30.95509]
[1778458999967,34.08,81680.72,0.0,-0.46636,0.00015,30.95509]
[1778459000016,34.08,81682.76,0.0,-0.46606,0.00015,30.95385]
[1778459001935,34.08,81680.19,0.0,-0.46644,0.00015,30.95541]
[1778459002167,34.08,81680.19,0.0,-0.46644,0.00015,30.95541]
[1778459003824,34.08,81684.56,0.0,-0.46579,0.00015,30.95273]
[1778459003995,34.08,81684.56,0.0,-0.46579,0.00015,30.95273]
[1778459004347,34.08,81685.41,0.0,-0.46566,0.00015,30.9522]
[1778459005130,34.08,81685.41,0.0,-0.46566,0.00015,30.9522]
[1778459005833,34.08,81688.1,0.0,-0.46526,0.00015,30.9505]
[1778459006060,34.08,81687.27,0.0,-0.46538,0.00015,30.95102]
[1778459011068,34.08,81684.18,0.0,-0.46584,0.00015,30.95296]
[1778459012238,34.08,81681.03,0.0,-0.46631,0.00015,30.95164]
[1778459013105,34.08,81680.32,0.0,-0.46642,0.00015,30.95206]
[1778459013264,34.08,81680.47,0.0,-0.46639,0.00015,30.95197]
[1778459013669,34.08,81680.47,0.0,-0.46639,0.00015,30.95197]
[1778459014449,34.08,81680.47,0.0,-0.46639,0.00015,30.95197]
[1778459014116,34.08,81683.84,0.0,-0.46589,0.00015,30.94991]
[1778459014629,34.08,81683.84,0.0,-0.46589,0.00015,30.94991]
[1778459014635,34.08,81683.84,0.0,-0.46589,0.00015,30.94991]
[1778459015164,34.08,81696.44,0.0,-0.464,0.00015,30.94176]
[1778459016259,34.08,81696.44,0.0,-0.464,0.00015,30.94176]
[1778459016353,34.08,81702.27,0.0,-0.46313,0.00015,30.93775]
[1778459016993,34.08,81702.27,0.0,-0.46313,0.00015,30.93775]
[1778459017133,34.08,81702.27,0.0,-0.46313,0.00015,30.93775]
[1778459018995,34.07,81705.39,0.0,-0.46266,0.00015,30.93553]
[1778459019779,34.07,81711.53,0.0,-0.46174,0.00015,30.93106]
[1778459019858,34.07,81711.53,0.0,-0.46174,0.00015,30.93106]
[1778459024097,34.07,81714.62,0.0,-0.46128,0.00015,30.92873]
[1778459025489,34.07,81707.56,0.0,-0.46233,0.00015,30.93394]
[1778459031237,34.06,81715.09,0.0,-0.4612,0.00015,30.92834]
[1778459036271,34.06,81717.44,0.0,-0.46085,0.00015,30.92653]
[1778459038514,34.06,81717.4,0.0,-0.46085,0.00015,30.92655]
[1778459040277,34.06,81718.84,0.0,-0.46064,0.00015,30.92543]
[1778459040285,34.06,81718.84,0.0,-0.46064,0.00015,30.92543]
[1778459040288,34.06,81718.84,0.0,-0.46064,0.00015,30.92543]
[1778459040814,34.06,81721.73,0.0,-0.4602,0.00015,30.92318]
[1778459041241,34.06,81721.73,0.0,-0.4602,0.00015,30.92318]
[1778459041307,34.06,81728.65,0.0,-0.45917,0.00015,30.91763]
[1778459042245,34.06,81728.65,0.0,-0.45917,0.00015,30.91763]
[1778459043069,34.06,81728.27,0.0,-0.45922,0.00015,30.91793]
[1778459043151,34.06,81728.27,0.0,-0.45922,0.00015,30.91793]
[1778459043321,34.06,81736.88,0.0,-0.45794,0.00015,30.91076]
[1778459048356,34.06,81737.18,0.0,-0.45789,0.00015,30.91051]
[1778459050586,34.06,81738.58,0.0,-0.45768,0.00015,30.90931]
[1778459053482,34.06,81744.73,0.0,-0.45676,0.00015,30.90394]
[1778459055081,34.06,81746.34,0.0,-0.45652,0.00015,30.90251]
[1778459058569,34.06,81753.4,0.0,-0.45547,0.00015,30.89611]
[1778459058616,34.06,81753.4,0.0,-0.45547,0.00015,30.89611]
[1778459059433,34.06,81762.59,0.0,-0.4541,0.00015,30.88744]
[1778459060025,34.06,81762.59,0.0,-0.4541,0.00015,30.88744]
[1778459060379,34.06,81762.59,0.0,-0.4541,0.00015,30.88744]
[1778459060440,34.06,81764.06,0.0,-0.45388,0.00015,30.88603]
[1778459062169,34.06,81764.47,0.0,-0.45382,0.00015,30.88563]
[1778459062455,34.06,81771.43,0.0,-0.45278,0.00015,30.87875]
[1778459064718,34.06,81770.79,0.0,-0.45287,0.00015,30.87937]
[1778459064724,34.06,81770.79,0.0,-0.45287,0.00015,30.87937]
[1778459065070,34.06,81770.79,0.0,-0.45287,0.00015,30.87937]
[1778459065476,34.06,81761.45,0.0,-0.45427,0.00015,30.88851]
[1778459068031,34.06,81760.4,0.0,-0.45443,0.00015,30.88953]
[1778459073532,34.06,81756.42,0.0,-0.45502,0.00015,30.89006]
[1778459078567,34.07,81756.33,0.0,-0.45504,0.00015,30.89017]
[1778459081588,34.07,81763.39,0.0,-0.45398,0.00015,30.88347]
[1778459083477,34.07,81763.39,0.0,-0.45398,0.00015,30.88347]
[1778459083515,34.07,81763.15,0.0,-0.45402,0.00015,30.88372]
[1778459085036,34.07,81769.88,0.0,-0.45302,0.00015,30.87711]
[1778459088443,34.07,81767.34,0.0,-0.4534,0.00015,30.87962]
[1778459092166,34.07,81771.84,0.0,-0.45272,0.00015,30.87513]
[1778459092200,34.07,81771.84,0.0,-0.45272,0.00015,30.87513]
[1778459092329,34.07,81771.84,0.0,-0.45272,0.00015,30.87513]
[1778459092335,34.07,81771.84,0.0,-0.45272,0.00015,30.87513]
[1778459092416,34.07,81771.83,0.0,-0.45272,0.00015,30.87514]
[1778459092603,34.07,81771.83,0.0,-0.45272,0.00015,30.87514]
[1778459092606,34.07,81771.83,0.0,-0.45272,0.00015,30.87514]
[1778459092665,34.07,81773.46,0.0,-0.45248,0.00015,30.8735]
[1778459095186,34.07,81773.98,0.0,-0.4524,0.00015,30.87296]
[1778459101068,34.06,81769.93,0.0,-0.453,0.00015,30.87696]
[1778459101161,34.06,81769.93,0.0,-0.453,0.00015,30.87696]
[1778459101296,34.06,81769.93,0.0,-0.453,0.00015,30.87696]
[1778459102800,34.06,81764.72,0.0,-0.45377,0.00015,30.88207]
[1778459103484,34.06,81762.19,0.0,-0.45415,0.00015,30.88452]
[1778459105292,34.06,81759.99,0.0,-0.45448,0.00015,30.88662]
[1778459105756,34.06,81751.86,0.0,-0.4557,0.00015,30.89424]
[1778459107422,34.06,81751.86,0.0,-0.4557,0.00015,30.89424]
[1778459107444,34.06,81751.86,0.0,-0.4557,0.00015,30.89424]
[1778459109372,34.06,81744.73,0.0,-0.45676,0.00015,30.90068]
[1778459109628,34.06,81746.56,0.0,-0.45649,0.00015,30.89905]
[1778459114821,34.06,81750.76,0.0,-0.45586,0.00015,30.89527]
[1778459119856,34.06,81744.01,0.0,-0.45687,0.00015,30.90134]
[1778459122877,34.06,81755.91,0.0,-0.4551,0.00015,30.89053]
[1778459123884,34.06,81763.72,0.0,-0.45393,0.00015,30.88311]
[1778459125329,34.06,81763.72,0.0,-0.45393,0.00015,30.88311]
[1778459125403,34.06,81762.92,0.0,-0.45405,0.00015,30.88389]
[1778459126012,34.06,81762.92,0.0,-0.45405,0.00015,30.88389]
[1778459126098,34.06,81762.32,0.0,-0.45414,0.00015,30.88446]
[1778459127185,34.06,81762.32,0.0,-0.45414,0.00015,30.88446]
[1778459127825,34.06,81762.13,0.0,-0.45417,0.00015,30.88465]
[1778459127912,34.06,81760.83,0.0,-0.45436,0.00015,30.8859]
[1778459130865,34.06,81762.08,0.0,-0.45418,0.00015,30.88469]
[1778459130933,34.06,81765.01,0.0,-0.45374,0.00015,30.88185]
[1778459132425,34.06,81765.01,0.0,-0.45374,0.00015,30.88185]
[1778459132527,34.06,81765.8,0.0,-0.45362,0.00015,30.87783]
[1778459134701,34.06,81768.7,0.0,-0.45318,0.00015,30.87496]
[1778459134805,34.06,81768.7,0.0,-0.45318,0.00015,30.87496]
[1778459134895,34.06,81768.7,0.0,-0.45318,0.00015,30.87496]
[1778459134915,34.06,81768.7,0.0,-0.45318,0.00015,30.87496]
[1778459134934,34.06,81768.7,0.0,-0.45318,0.00015,30.87496]
[1778459135045,34.06,81768.7,0.0,-0.45318,0.00015,30.87496]
[1778459135153,34.06,81768.7,0.0,-0.45318,0.00015,30.87496]
[1778459135261,34.06,81768.7,0.0,-0.45318,0.00015,30.87496]
[1778459135278,34.06,81768.7,0.0,-0.45318,0.00015,30.87496]
[1778459135453,34.06,81768.7,0.0,-0.45318,0.00015,30.87496]
[1778459135498,34.06,81782.23,0.0,-0.45116,0.00015,30.86116]
[1778459135599,34.06,81782.23,0.0,-0.45116,0.00015,30.86116]
[1778459135680,34.06,81782.23,0.0,-0.45116,0.00015,30.86116]
[1778459135747,34.06,81782.23,0.0,-0.45116,0.00015,30.86116]
[1778459135765,34.06,81782.23,0.0,-0.45116,0.00015,30.86116]
[1778459136265,34.06,81782.23,0.0,-0.45116,0.00015,30.86116]
[1778459136313,34.06,81782.23,0.0,-0.45116,0.00015,30.86116]
[1778459136404,34.06,81808.05,0.0,-0.44732,0.00015,30.83262]
[1778459136975,34.06,81801.9,0.0,-0.44823,0.00015,30.83967]
[1778459137657,34.06,81801.9,0.0,-0.44823,0.00015,30.83967]
[1778459139553,34.06,81799.89,0.0,-0.44853,0.00015,30.84193]
[1778459144786,34.06,81798.63,0.0,-0.44871,0.00015,30.8433]
[1778459146396,34.06,81796.51,0.0,-0.44903,0.00015,30.84566]
[1778459146427,34.06,81796.51,0.0,-0.44903,0.00015,30.84566]
[1778459146698,34.05,81792.57,0.0,-0.44961,0.00015,30.84999]
[1778459146721,34.05,81792.57,0.0,-0.44961,0.00015,30.84999]
[1778459146782,34.05,81792.57,0.0,-0.44961,0.00015,30.84999]
[1778459147045,34.05,81782.1,0.0,-0.45117,0.00015,30.86121]
[1778459148891,34.05,81777.03,0.0,-0.45193,0.00015,30.86646]
[1778459149233,34.05,81777.03,0.0,-0.45193,0.00015,30.86646]
[1778459149268,34.05,81777.03,0.0,-0.45193,0.00015,30.86646]
[1778459149304,34.05,81777.03,0.0,-0.45193,0.00015,30.86646]
[1778459149340,34.05,81777.03,0.0,-0.45193,0.00015,30.86646]
[1778459149351,34.05,81779.46,0.0,-0.45157,0.00015,30.86394]
[1778459150069,34.05,81779.46,0.0,-0.45157,0.00015,30.86394]
[1778459150336,34.05,81772.35,0.0,-0.45263,0.00015,30.87122]
[1778459151073,34.05,81764.55,0.0,-0.45379,0.00015,30.87895]
[1778459152172,34.05,81764.55,0.0,-0.45379,0.00015,30.87895]
[1778459155064,34.06,81768.46,0.0,-0.45321,0.00015,30.87514]
[1778459159521,34.06,81766.85,0.0,-0.45346,0.00015,30.87676]
[1778459163157,34.06,81757.74,0.0,-0.45482,0.00015,30.88557]
[1778459164164,34.06,81750.08,0.0,-0.45597,0.00015,30.89267]
[1778459165320,34.06,81750.08,0.0,-0.45597,0.00015,30.89267]
[1778459165779,34.07,81749.5,0.0,-0.45605,0.00015,30.8932]
[1778459166097,34.07,81749.5,0.0,-0.45605,0.00015,30.8932]
[1778459167431,34.07,81747.56,0.0,-0.45634,0.00015,30.89495]
[1778459173227,34.07,81743.9,0.0,-0.45689,0.00015,30.89822]
[1778459178263,34.07,81753.57,0.0,-0.45545,0.00015,30.88949]
[1778459183298,34.07,81749.57,0.0,-0.45605,0.00015,30.89317]
[1778459188333,34.07,81751.83,0.0,-0.45571,0.00015,30.89113]
[1778459193368,34.07,81754.27,0.0,-0.45535,0.00015,30.88563]
[1778459198403,34.08,81752.88,0.0,-0.45556,0.00015,30.88694]
[1778459202431,34.08,81745.42,0.0,-0.45667,0.00015,30.8937]
[1778459207466,34.08,81748.22,0.0,-0.45625,0.00015,30.89121]
[1778459212501,34.08,81748.72,0.0,-0.45618,0.00015,30.89078]
[1778459217537,34.09,81752.0,0.0,-0.45569,0.00015,30.88781]
[1778459222572,34.09,81755.47,0.0,-0.45518,0.00015,30.88463]
[1778459227607,34.09,81753.89,0.0,-0.45542,0.00015,30.88612]
[1778459228772,34.09,81753.25,0.0,-0.45551,0.00015,30.88671]
[1778459229614,34.09,81753.25,0.0,-0.45551,0.00015,30.88671]
[1778459229624,34.09,81739.33,0.0,-0.45759,0.00015,30.89913]
[1778459229877,34.09,81739.33,0.0,-0.45759,0.00015,30.89913]
[1778459235664,34.09,81737.78,0.0,-0.45782,0.00015,30.90046]
[1778459241707,34.09,81739.94,0.0,-0.4575,0.00015,30.89861]
[1778459246742,34.09,81737.91,0.0,-0.45781,0.00015,30.90036]
[1778459252784,34.1,81736.53,0.0,-0.45801,0.00015,30.89828]
[1778459256662,34.1,81737.72,0.0,-0.45783,0.00015,30.89727]
[1778459256668,34.1,81737.72,0.0,-0.45783,0.00015,30.89727]
[1778459256690,34.1,81737.72,0.0,-0.45783,0.00015,30.89727]
[1778459256904,34.1,81737.71,0.0,-0.45783,0.00015,30.89728]
[1778459256967,34.1,81737.71,0.0,-0.45783,0.00015,30.89728]
[1778459257058,34.1,81737.71,0.0,-0.45783,0.00015,30.89728]
[1778459257877,34.1,81734.51,0.0,-0.45831,0.00015,30.89999]
[1778459257932,34.1,81717.81,0.0,-0.46081,0.00015,30.91342]
[1778459260115,34.1,81712.53,0.0,-0.4616,0.00015,30.91741]
[1778459260152,34.1,81712.53,0.0,-0.4616,0.00015,30.91741]
[1778459265117,34.09,81705.8,0.0,-0.4626,0.00015,30.92231]
[1778459267153,34.09,81708.02,0.0,-0.46227,0.00015,30.9207]
[1778459267455,34.09,81708.02,0.0,-0.46227,0.00015,30.9207]
[1778459269909,34.09,81697.67,0.0,-0.46382,0.00015,30.92795]
[1778459272674,34.09,81696.79,0.0,-0.46395,0.00015,30.92854]
[1778459274439,34.09,81696.08,0.0,-0.46405,0.00015,30.92901]
[1778459275721,34.08,81692.17,0.0,-0.46464,0.00015,30.9316]
[1778459275953,34.08,81688.39,0.0,-0.4652,0.00015,30.93405]
[1778459276068,34.08,81688.39,0.0,-0.4652,0.00015,30.93405]
[1778459276102,34.08,81688.39,0.0,-0.4652,0.00015,30.93405]
[1778459276378,34.08,81688.39,0.0,-0.4652,0.00015,30.93405]
[1778459276398,34.08,81688.39,0.0,-0.4652,0.00015,30.93405]
[1778459276441,34.08,81689.15,0.0,-0.46509,0.00015,30.93355]
[1778459276803,34.08,81689.15,0.0,-0.46509,0.00015,30.93355]
[1778459276960,34.08,81682.54,0.0,-0.46608,0.00015,30.93771]
[1778459280638,34.08,81677.6,0.0,-0.46682,0.00015,30.9407]
[1778459280936,34.09,81677.4,0.0,-0.46685,0.00015,30.94082]
[1778459280988,34.09,81668.77,0.0,-0.46815,0.00015,30.94576]
[1778459286024,34.09,81672.06,0.0,-0.46765,0.00015,30.94393]
[1778459290186,34.09,81668.56,0.0,-0.46818,0.00015,30.9459]
[1778459292068,34.09,81660.61,0.0,-0.46937,0.00015,30.95016]
[1778459293633,34.09,81660.61,0.0,-0.46937,0.00015,30.95016]
[1778459293714,34.09,81660.61,0.0,-0.46937,0.00015,30.95016]
[1778459294761,34.09,81660.44,0.0,-0.4694,0.00015,30.95024]
[1778459295157,34.09,81659.62,0.0,-0.46952,0.00015,30.95067]
[1778459296181,34.09,81653.44,0.0,-0.47045,0.00015,30.95376]
[1778459296206,34.09,81653.44,0.0,-0.47045,0.00015,30.95376]
[1778459296212,34.09,81653.44,0.0,-0.47045,0.00015,30.95376]
[1778459296459,34.09,81653.44,0.0,-0.47045,0.00015,30.95376]
[1778459296684,34.09,81653.44,0.0,-0.47045,0.00015,30.95376]
[1778459296560,34.09,81644.23,0.0,-0.47183,0.00015,30.95805]
[1778459298110,34.09,81635.28,0.0,-0.47317,0.00015,30.96186]
[1778459300044,34.09,81634.97,0.0,-0.47322,0.00015,30.96198]
[1778459300068,34.09,81634.97,0.0,-0.47322,0.00015,30.96198]
[1778459300555,34.09,81634.97,0.0,-0.47322,0.00015,30.96198]
[1778459301132,34.09,81645.9,0.0,-0.47158,0.00015,30.9573]
[1778459305177,34.09,81646.16,0.0,-0.47154,0.00015,30.95718]
[1778459305203,34.09,81646.16,0.0,-0.47154,0.00015,30.95718]
[1778459305238,34.09,81646.16,0.0,-0.47154,0.00015,30.95718]
[1778459305451,34.09,81646.16,0.0,-0.47154,0.00015,30.95718]
[1778459311202,34.09,81642.01,0.0,-0.47216,0.00015,30.95577]
[1778459314965,34.09,81642.43,0.0,-0.4721,0.00015,30.95559]
[1778459315070,34.09,81642.43,0.0,-0.4721,0.00015,30.95559]
[1778459317248,34.09,81652.54,0.0,-0.47058,0.00015,30.95093]
[1778459319535,34.09,81652.71,0.0,-0.47055,0.00015,30.95085]
[1778459319794,34.09,81654.23,0.0,-0.47033,0.00015,30.95011]
[1778459320270,34.09,81666.78,0.0,-0.46844,0.00015,30.94362]
[1778459321785,34.09,81666.78,0.0,-0.46844,0.00015,30.94362]
[1778459321830,34.09,81669.93,0.0,-0.46797,0.00015,30.94189]
[1778459321966,34.09,81669.93,0.0,-0.46797,0.00015,30.94189]
[1778459323232,34.09,81669.89,0.0,-0.46798,0.00015,30.94191]
[1778459325237,34.09,81669.02,0.0,-0.46811,0.00015,30.9424]
[1778459326736,34.09,81669.37,0.0,-0.46806,0.00015,30.94221]
[1778459327255,34.1,81669.18,0.0,-0.46809,0.00015,30.94232]
[1778459331080,34.1,81668.48,0.0,-0.46819,0.00015,30.94271]
[1778459331124,34.1,81668.48,0.0,-0.46819,0.00015,30.94271]
[1778459332173,34.1,81665.29,0.0,-0.46867,0.00015,30.94445]
[1778459333166,34.1,81666.07,0.0,-0.46856,0.00015,30.94403]
[1778459335849,34.1,81666.94,0.0,-0.46843,0.00015,30.94357]
[1778459336381,34.1,81665.46,0.0,-0.46865,0.00015,30.94437]
[1778459337252,34.1,81665.46,0.0,-0.46865,0.00015,30.94437]
[1778459337906,34.1,81664.07,0.0,-0.46886,0.00015,30.94511]
[1778459339966,34.1,81664.23,0.0,-0.46883,0.00015,30.94503]
[1778459340809,34.1,81664.23,0.0,-0.46883,0.00015,30.94503]
[1778459342030,34.1,81665.71,0.0,-0.46861,0.00015,30.94424]
[1778459344277,34.1,81671.82,0.0,-0.4677,0.00015,30.94086]
[1778459344314,34.1,81671.82,0.0,-0.4677,0.00015,30.94086]
[1778459344567,34.1,81671.82,0.0,-0.4677,0.00015,30.94086]
[1778459344668,34.1,81670.91,0.0,-0.46783,0.00015,30.94137]
[1778459345444,34.1,81663.77,0.0,-0.4689,0.00015,30.94528]
[1778459347627,34.1,81662.91,0.0,-0.46903,0.00015,30.94574]
[1778459350479,34.11,81670.75,0.0,-0.46786,0.00015,30.94147]
[1778459355514,34.11,81668.51,0.0,-0.4682,0.00015,30.94273]
[1778459356958,34.11,81668.62,0.0,-0.46818,0.00015,30.94267]
[1778459357528,34.11,81672.58,0.0,-0.46759,0.00015,30.94046]
[1778459362136,34.11,81671.08,0.0,-0.46781,0.00015,30.9413]
[1778459362563,34.11,81663.37,0.0,-0.46897,0.00015,30.94551]
[1778459364954,34.11,81662.51,0.0,-0.46909,0.00015,30.94596]
[1778459370619,34.1,81663.14,0.0,-0.469,0.00015,30.94562]
[1778459371421,34.1,81663.14,0.0,-0.469,0.00015,30.94562]
[1778459376497,34.1,81661.55,0.0,-0.46923,0.00015,30.94319]
[1778459381696,34.1,81667.78,0.0,-0.4683,0.00015,30.93985]
[1778459386731,34.1,81669.23,0.0,-0.46808,0.00015,30.93904]
[1778459387471,34.1,81669.23,0.0,-0.46808,0.00015,30.93904]
[1778459388232,34.1,81671.49,0.0,-0.46774,0.00015,30.93778]
[1778459393780,34.1,81667.18,0.0,-0.46839,0.00015,30.94017]
[1778459398815,34.1,81669.88,0.0,-0.46798,0.00015,30.93867]
[1778459403850,34.09,81669.41,0.0,-0.46805,0.00015,30.93893]
[1778459407223,34.09,81670.02,0.0,-0.46796,0.00015,30.93859]
[1778459410855,34.09,81671.89,0.0,-0.46768,0.00015,30.93753]
[1778459410899,34.09,81673.03,0.0,-0.46751,0.00015,30.93688]
[1778459411154,34.09,81673.03,0.0,-0.46751,0.00015,30.93688]
[1778459412957,34.09,81668.51,0.0,-0.46818,0.00015,30.93942]
[1778459413323,34.09,81668.51,0.0,-0.46818,0.00015,30.93942]
[1778459414431,34.09,81671.08,0.0,-0.4678,0.00015,30.93798]
[1778459414437,34.09,81671.08,0.0,-0.4678,0.00015,30.93798]
[1778459414532,34.09,81664.35,0.0,-0.46881,0.00015,30.94167]
[1778459414930,34.09,81657.42,0.0,-0.46985,0.00015,30.94527]
[1778459418967,34.09,81656.05,0.0,-0.47005,0.00015,30.94596]
[1778459420984,34.09,81666.01,0.0,-0.46856,0.00015,30.94078]
[1778459423648,34.09,81668.45,0.0,-0.46819,0.00015,30.93945]
[1778459423749,34.09,81669.76,0.0,-0.468,0.00015,30.93873]
[1778459425101,34.09,81670.52,0.0,-0.46788,0.00015,30.93831]
[1778459425882,34.09,81670.52,0.0,-0.46788,0.00015,30.93831]
[1778459425887,34.09,81670.52,0.0,-0.46788,0.00015,30.93831]
[1778459425202,34.09,81670.47,0.0,-0.46789,0.00015,30.93833]
[1778459425951,34.09,81670.47,0.0,-0.46789,0.00015,30.93833]
[1778459426373,34.09,81670.47,0.0,-0.46789,0.00015,30.93833]
[1778459426849,34.09,81670.47,0.0,-0.46789,0.00015,30.93833]
[1778459426901,34.09,81670.47,0.0,-0.46789,0.00015,30.93833]
[1778459427028,34.09,81678.72,0.0,-0.46665,0.00015,30.93355]
[1778459429042,34.09,81686.8,0.0,-0.46544,0.00015,30.92858]
[1778459434043,34.09,81689.08,0.0,-0.4651,0.00015,30.92387]
[1778459434157,34.09,81689.08,0.0,-0.4651,0.00015,30.92387]
[1778459434407,34.09,81689.08,0.0,-0.4651,0.00015,30.92387]
[1778459434469,34.09,81689.05,0.0,-0.4651,0.00015,30.92388]
[1778459436199,34.09,81695.33,0.0,-0.46416,0.00015,30.91976]
[1778459439334,34.09,81699.71,0.0,-0.4635,0.00015,30.91677]
[1778459439645,34.09,81699.71,0.0,-0.4635,0.00015,30.91677]
[1778459440598,34.08,81700.78,0.0,-0.46334,0.00015,30.91602]
[1778459441953,34.08,81703.19,0.0,-0.46298,0.00015,30.91432]
[1778459442007,34.08,81703.19,0.0,-0.46298,0.00015,30.91432]
[1778459442418,34.08,81713.61,0.0,-0.46142,0.00015,30.90674]
[1778459442973,34.08,81713.61,0.0,-0.46142,0.00015,30.90674]
[1778459443020,34.08,81713.61,0.0,-0.46142,0.00015,30.90674]
[1778459443241,34.08,81713.61,0.0,-0.46142,0.00015,30.90674]
[1778459443779,34.08,81713.61,0.0,-0.46142,0.00015,30.90674]
[1778459444158,34.08,81704.29,0.0,-0.46281,0.00015,30.91354]
[1778459448237,34.08,81702.25,0.0,-0.46312,0.00015,30.91496]
[1778459454229,34.07,81704.41,0.0,-0.46279,0.00015,30.91341]
[1778459459264,34.07,81703.59,0.0,-0.46291,0.00015,30.91396]
[1778459461755,34.07,81704.98,0.0,-0.4627,0.00015,30.91297]
[1778459462285,34.06,81712.94,0.0,-0.46151,0.00015,30.90714]
[1778459465807,34.06,81714.81,0.0,-0.46122,0.00015,30.90573]
[1778459465882,34.06,81714.81,0.0,-0.46122,0.00015,30.90573]
[1778459466058,34.06,81716.02,0.0,-0.46104,0.00015,30.9048]
[1778459466074,34.06,81716.02,0.0,-0.46104,0.00015,30.9048]
[1778459466167,34.06,81716.02,0.0,-0.46104,0.00015,30.9048]
[1778459466352,34.06,81716.02,0.0,-0.46104,0.00015,30.9048]
[1778459466455,34.06,81728.0,0.0,-0.45925,0.00015,30.89537]
[1778459467467,34.06,81728.0,0.0,-0.45925,0.00015,30.89537]
[1778459468398,34.06,81731.17,0.0,-0.45878,0.00015,30.89277]
[1778459468629,34.06,81731.17,0.0,-0.45878,0.00015,30.89277]
[1778459469347,34.06,81731.38,0.0,-0.45875,0.00015,30.8926]
[1778459469408,34.06,81744.94,0.0,-0.45672,0.00015,30.88096]
[1778459472657,34.06,81747.5,0.0,-0.45633,0.00015,30.87868]
[1778459472841,34.06,81747.5,0.0,-0.45633,0.00015,30.87868]
[1778459473150,34.07,81750.07,0.0,-0.45595,0.00015,30.87636]
[1778459473949,34.07,81761.26,0.0,-0.45428,0.00015,30.86591]
[1778459473996,34.07,81761.26,0.0,-0.45428,0.00015,30.86591]
[1778459477971,34.06,81766.5,0.0,-0.4535,0.00015,30.86081]
[1778459480509,34.06,81765.31,0.0,-0.45367,0.00015,30.86197]
[1778459480767,34.06,81765.31,0.0,-0.45367,0.00015,30.86197]
[1778459480780,34.06,81765.31,0.0,-0.45367,0.00015,30.86197]
[1778459481418,34.06,81772.54,0.0,-0.45259,0.00015,30.85479]
[1778459485193,34.06,81773.97,0.0,-0.45238,0.00015,30.85334]
[1778459485446,34.06,81772.83,0.0,-0.45255,0.00015,30.85449]
[1778459486085,34.06,81772.83,0.0,-0.45255,0.00015,30.85449]
[1778459488155,34.06,81772.59,0.0,-0.45258,0.00015,30.85471]
[1778459490314,34.06,81776.06,0.0,-0.45206,0.00015,30.85117]
[1778459495449,34.05,81778.02,0.0,-0.45176,0.00015,30.84583]
[1778459495612,34.05,81778.02,0.0,-0.45176,0.00015,30.84583]
[1778459497685,34.05,81788.5,0.0,-0.45019,0.00015,30.83474]
[1778459498281,34.05,81789.75,0.0,-0.45,0.00015,30.83338]
[1778459498311,34.05,81789.75,0.0,-0.45,0.00015,30.83338]
[1778459498318,34.05,81789.75,0.0,-0.45,0.00015,30.83338]
[1778459498337,34.05,81789.75,0.0,-0.45,0.00015,30.83338]
[1778459498412,34.05,81789.75,0.0,-0.45,0.00015,30.83338]
[1778459498631,34.05,81789.75,0.0,-0.45,0.00015,30.83338]
[1778459498866,34.05,81801.63,0.0,-0.44823,0.00015,30.82019]
[1778459499883,34.05,81811.53,0.0,-0.44675,0.00015,30.80873]
[1778459500498,34.05,81811.53,0.0,-0.44675,0.00015,30.80873]
[1778459500728,34.05,81811.53,0.0,-0.44675,0.00015,30.80873]
[1778459500757,34.05,81811.53,0.0,-0.44675,0.00015,30.80873]
[1778459501518,34.05,81811.24,0.0,-0.4468,0.00015,30.80907]
[1778459501944,34.05,81801.93,0.0,-0.44819,0.00015,30.81983]
[1778459504548,34.05,81796.59,0.0,-0.44898,0.00015,30.82583]
[1778459504560,34.05,81796.59,0.0,-0.44898,0.00015,30.82583]
[1778459504567,34.05,81796.59,0.0,-0.44898,0.00015,30.82583]
[1778459505636,34.04,81796.59,0.0,-0.44898,0.00015,30.82582]
[1778459505644,34.04,81786.84,0.0,-0.45043,0.00015,30.83646]
[1778459506880,34.04,81786.84,0.0,-0.45043,0.00015,30.83646]
[1778459509720,34.04,81793.9,0.0,-0.44938,0.00015,30.82877]
[1778459515668,34.04,81794.11,0.0,-0.44934,0.00015,30.82846]
[1778459520933,34.03,81794.3,0.0,-0.44931,0.00015,30.82822]
[1778459521746,34.03,81793.04,0.0,-0.44949,0.00015,30.8296]
[1778459521847,34.03,81786.0,0.0,-0.45054,0.00015,30.83722]
[1778459522717,34.03,81794.62,0.0,-0.44926,0.00015,30.82784]
[1778459527752,34.03,81797.86,0.0,-0.44877,0.00015,30.82419]
[1778459530668,34.02,81797.16,0.0,-0.44887,0.00015,30.82495]
[1778459530776,34.02,81797.16,0.0,-0.44887,0.00015,30.82495]
[1778459530965,34.02,81797.16,0.0,-0.44887,0.00015,30.82495]
[1778459530968,34.02,81797.16,0.0,-0.44887,0.00015,30.82495]
[1778459530982,34.02,81797.16,0.0,-0.44887,0.00015,30.82495]
[1778459531780,34.02,81810.4,0.0,-0.44689,0.00015,30.80976]
[1778459533957,34.02,81811.71,0.0,-0.4467,0.00015,30.80821]
[1778459536677,34.02,81819.0,0.0,-0.44561,0.00015,30.79948]
[1778459536825,34.02,81819.0,0.0,-0.44561,0.00015,30.79948]
[1778459537656,34.02,81819.22,0.0,-0.44558,0.00015,30.79921]
[1778459537826,34.02,81810.91,0.0,-0.44682,0.00015,30.80914]
[1778459538286,34.02,81810.91,0.0,-0.44682,0.00015,30.80914]
[1778459538392,34.02,81810.91,0.0,-0.44682,0.00015,30.80914]
[1778459538470,34.02,81810.91,0.0,-0.44682,0.00015,30.80914]
[1778459538491,34.02,81810.91,0.0,-0.44682,0.00015,30.80914]
[1778459539073,34.02,81806.76,0.0,-0.44744,0.00015,30.81399]
[1778459540840,34.02,81811.83,0.0,-0.44668,0.00015,30.80805]
[1778459541743,34.02,81814.07,0.0,-0.44634,0.00015,30.80539]
[1778459542090,34.02,81816.24,0.0,-0.44602,0.00015,30.80279]
[1778459544050,34.02,81809.09,0.0,-0.44709,0.00015,30.81126]
[1778459545855,34.02,81804.07,0.0,-0.44783,0.00015,30.81707]
[1778459547117,34.02,81792.81,0.0,-0.44951,0.00015,30.82971]
[1778459552933,34.01,81789.34,0.0,-0.45002,0.00015,30.83017]
[1778459553232,34.01,81789.34,0.0,-0.45002,0.00015,30.83017]
[1778459553671,34.01,81789.34,0.0,-0.45002,0.00015,30.83017]
[1778459554229,34.01,81789.34,0.0,-0.45002,0.00015,30.83016]
[1778459554678,34.01,81789.34,0.0,-0.45002,0.00015,30.83016]
[1778459563003,34.0,81791.45,0.0,-0.4497,0.00015,30.82777]
[1778459568041,34.0,81797.09,0.0,-0.44885,0.00015,30.82148]
[1778459568168,34.0,81797.09,0.0,-0.44885,0.00015,30.82148]
[1778459571455,34.0,81805.5,0.0,-0.44759,0.00015,30.81189]
[1778459571497,34.0,81805.5,0.0,-0.44759,0.00015,30.81189]
[1778459572157,34.0,81805.5,0.0,-0.44759,0.00015,30.81189]
[1778459575265,34.0,81812.5,0.0,-0.44655,0.00015,30.80368]
[1778459578021,34.0,81812.52,0.0,-0.44654,0.00015,30.80366]
[1778459582726,34.0,81805.56,0.0,-0.44759,0.00015,30.81184]
[1778459583756,34.0,81804.71,0.0,-0.44771,0.00015,30.81284]
[1778459589201,34.0,81795.48,0.0,-0.44909,0.00015,30.82325]
[1778459590208,34.0,81802.84,0.0,-0.44799,0.00015,30.81493]
[1778459595243,33.99,81802.63,0.0,-0.44802,0.00015,30.81514]
[1778459598510,33.99,81802.49,0.0,-0.44804,0.00015,30.81529]
[1778459604306,33.99,81803.05,0.0,-0.44795,0.00015,30.81461]
[1778459607701,33.99,81807.93,0.0,-0.44722,0.00015,30.80895]
[1778459613370,33.99,81799.34,0.0,-0.44849,0.00015,30.81552]
[1778459618598,33.98,81794.07,0.0,-0.44928,0.00015,30.82139]
[1778459618604,33.98,81794.07,0.0,-0.44928,0.00015,30.82139]
[1778459618766,33.98,81794.07,0.0,-0.44928,0.00015,30.82139]
[1778459618785,33.98,81794.07,0.0,-0.44928,0.00015,30.82139]
[1778459620643,33.98,81790.26,0.0,-0.44985,0.00015,30.82557]
[1778459626461,33.98,81791.34,0.0,-0.44968,0.00015,30.82433]
[1778459631513,33.97,81791.11,0.0,-0.44971,0.00015,30.82455]
[1778459635517,33.97,81791.19,0.0,-0.4497,0.00015,30.82444]
[1778459638565,33.97,81779.57,0.0,-0.45143,0.00015,30.83684]
[1778459641103,33.97,81778.47,0.0,-0.4516,0.00015,30.83798]
[1778459642279,33.96,81777.66,0.0,-0.45172,0.00015,30.8388]
[1778459642402,33.96,81777.66,0.0,-0.45172,0.00015,30.8388]
[1778459642439,33.96,81777.66,0.0,-0.45172,0.00015,30.8388]
[1778459642446,33.96,81777.66,0.0,-0.45172,0.00015,30.8388]
[1778459642489,33.96,81777.66,0.0,-0.45172,0.00015,30.8388]
[1778459642492,33.96,81777.66,0.0,-0.45172,0.00015,30.8388]
[1778459642906,33.96,81777.66,0.0,-0.45172,0.00015,30.8388]
[1778459642998,33.96,81777.66,0.0,-0.45172,0.00015,30.8388]
[1778459643069,33.96,81777.66,0.0,-0.45172,0.00015,30.8388]
[1778459643020,33.96,81774.79,0.0,-0.45214,0.00015,30.84175]
[1778459643866,33.96,81774.79,0.0,-0.45214,0.00015,30.84175]
[1778459643953,33.96,81757.8,0.0,-0.45469,0.00015,30.85854]
[1778459646431,33.96,81758.94,0.0,-0.45452,0.00015,30.85745]
[1778459646463,33.96,81758.94,0.0,-0.45452,0.00015,30.85745]
[1778459647035,33.96,81758.94,0.0,-0.45452,0.00015,30.85745]
[1778459647073,33.96,81754.97,0.0,-0.45511,0.00015,30.86122]
[1778459652575,33.97,81752.63,0.0,-0.45547,0.00015,30.86343]
[1778459657699,33.97,81747.18,0.0,-0.45629,0.00015,30.86846]
[1778459658563,33.97,81747.18,0.0,-0.45629,0.00015,30.86846]
[1778459660963,33.97,81746.77,0.0,-0.45635,0.00015,30.86884]
[1778459666762,33.98,81751.87,0.0,-0.45559,0.00015,30.86422]
[1778459670649,33.98,81749.62,0.0,-0.45593,0.00015,30.8663]
[1778459672696,33.98,81744.01,0.0,-0.45677,0.00015,30.86811]
[1778459676832,33.98,81751.94,0.0,-0.45558,0.00015,30.86094]
[1778459677833,33.98,81751.94,0.0,-0.45558,0.00015,30.86094]
[1778459679614,33.99,81751.89,0.0,-0.45559,0.00015,30.86099]
[1778459684181,33.99,81747.97,0.0,-0.45618,0.00015,30.86462]
[1778459686084,33.99,81746.97,0.0,-0.45633,0.00015,30.86552]
[1778459686088,33.99,81746.97,0.0,-0.45633,0.00015,30.86552]
[1778459686095,33.99,81750.18,0.0,-0.45585,0.00015,30.86261]
[1778459686203,33.99,81750.18,0.0,-0.45585,0.00015,30.86261]
[1778459688260,33.99,81753.24,0.0,-0.4554,0.00015,30.85979]
[1778459693951,33.99,81750.91,0.0,-0.45575,0.00015,30.86196]
[1778459698564,33.99,81750.91,0.0,-0.45575,0.00015,30.86197]
[1778459700629,33.99,81751.08,0.0,-0.45572,0.00015,30.86181]
[1778459700631,33.99,81751.08,0.0,-0.45572,0.00015,30.86181]
[1778459701000,33.99,81750.31,0.0,-0.45584,0.00015,30.86252]
[1778459706036,34.0,81752.23,0.0,-0.45555,0.00015,30.86078]
[1778459711076,34.0,81752.6,0.0,-0.4555,0.00015,30.86047]
[1778459716108,34.01,81752.56,0.0,-0.45551,0.00015,30.86054]
[1778459721143,34.01,81751.26,0.0,-0.45571,0.00015,30.86177]
[1778459723437,34.01,81747.25,0.0,-0.45631,0.00015,30.86543]
[1778459729136,34.01,81750.34,0.0,-0.45585,0.00015,30.86264]
[1778459739270,34.02,81749.22,0.0,-0.45602,0.00015,30.86046]
[1778459744995,34.02,81750.21,0.0,-0.45588,0.00015,30.85958]
[1778459750347,34.03,81749.3,0.0,-0.45602,0.00015,30.86044]
[1778459752584,34.03,81749.23,0.0,-0.45603,0.00015,30.86051]
[1778459758403,34.03,81750.48,0.0,-0.45584,0.00015,30.85941]
[1778459760474,34.03,81750.54,0.0,-0.45584,0.00015,30.85936]
[1778459760619,34.03,81750.54,0.0,-0.45584,0.00015,30.85936]
[1778459760639,34.03,81750.54,0.0,-0.45584,0.00015,30.85936]
[1778459760691,34.03,81750.54,0.0,-0.45584,0.00015,30.85936]
[1778459760925,34.03,81750.54,0.0,-0.45584,0.00015,30.85936]
[1778459760934,34.03,81750.54,0.0,-0.45584,0.00015,30.85936]
[1778459761176,34.03,81750.54,0.0,-0.45584,0.00015,30.85936]
[1778459760939,34.04,81750.52,0.0,-0.45584,0.00015,30.85938]
[1778459761395,34.04,81750.52,0.0,-0.45584,0.00015,30.85938]
[1778459761626,34.04,81750.52,0.0,-0.45584,0.00015,30.85938]
[1778459761696,34.03,81788.69,0.0,-0.45013,0.00015,30.82128]
[1778459762425,34.03,81788.69,0.0,-0.45013,0.00015,30.82128]
[1778459762502,34.03,81788.69,0.0,-0.45013,0.00015,30.82128]
[1778459762564,34.03,81788.69,0.0,-0.45013,0.00015,30.82128]
[1778459762606,34.03,81788.69,0.0,-0.45013,0.00015,30.82128]
[1778459763011,34.03,81790.32,0.0,-0.44989,0.00015,30.81951]
[1778459763342,34.03,81790.32,0.0,-0.44989,0.00015,30.81951]
[1778459764444,34.03,81787.94,0.0,-0.45024,0.00015,30.82208]
[1778459764451,34.03,81780.71,0.0,-0.45132,0.00015,30.82975]
[1778459765570,34.03,81780.71,0.0,-0.45132,0.00015,30.82975]
[1778459765614,34.03,81780.71,0.0,-0.45132,0.00015,30.82975]
[1778459765732,34.03,81780.71,0.0,-0.45132,0.00015,30.82975]
[1778459765755,34.03,81781.08,0.0,-0.45126,0.00015,30.82935]
[1778459767472,34.03,81774.0,0.0,-0.45232,0.00015,30.83666]
[1778459773457,34.03,81774.37,0.0,-0.45227,0.00015,30.83629]
[1778459773515,34.03,81774.37,0.0,-0.45227,0.00015,30.83629]
[1778459773558,34.03,81775.71,0.0,-0.45207,0.00015,30.83492]
[1778459778035,34.03,81781.63,0.0,-0.45118,0.00015,30.82875]
[1778459783584,34.02,81779.26,0.0,-0.45153,0.00015,30.83114]
[1778459784443,34.02,81779.26,0.0,-0.45153,0.00015,30.83114]
[1778459785648,34.02,81779.01,0.0,-0.45156,0.00015,30.8314]
[1778459792281,34.01,81780.83,0.0,-0.45128,0.00015,30.82942]
[1778459795668,34.01,81789.97,0.0,-0.44991,0.00015,30.81633]
[1778459797332,34.01,81790.27,0.0,-0.44986,0.00015,30.816]
[1778459798408,34.0,81787.69,0.0,-0.45025,0.00015,30.81878]
[1778459798830,34.0,81787.69,0.0,-0.45025,0.00015,30.81878]
[1778459799696,34.0,81778.24,0.0,-0.45166,0.00015,30.82876]
[1778459801913,34.0,81778.0,0.0,-0.45169,0.00015,30.829]
[1778459802641,34.0,81778.06,0.0,-0.45168,0.00015,30.82893]
[1778459804862,34.0,81780.52,0.0,-0.45131,0.00015,30.82634]
[1778459806870,34.0,81780.27,0.0,-0.45135,0.00015,30.82658]
[1778459807545,34.0,81780.15,0.0,-0.45136,0.00015,30.8267]
[1778459808099,34.0,81780.15,0.0,-0.45136,0.00015,30.8267]
[1778459809311,33.99,81772.09,0.0,-0.45257,0.00015,30.83497]
[1778459809766,33.99,81771.95,0.0,-0.45259,0.00015,30.83511]
[1778459813776,33.99,81771.95,0.0,-0.45259,0.00015,30.83511]
[1778459814462,33.99,81771.78,0.0,-0.45261,0.00015,30.83528]
[1778459815068,33.99,81771.78,0.0,-0.45261,0.00015,30.83528]
[1778459815200,33.99,81771.78,0.0,-0.45261,0.00015,30.83528]
[1778459816032,33.99,81771.7,0.0,-0.45263,0.00015,30.83537]
[1778459816098,33.99,81771.7,0.0,-0.45263,0.00015,30.83537]
[1778459817767,33.99,81772.13,0.0,-0.45256,0.00015,30.83493]
[1778459821332,33.99,81771.57,0.0,-0.45264,0.00015,30.83549]
[1778459821376,33.99,81771.57,0.0,-0.45264,0.00015,30.83549]
[1778459825857,33.99,81782.02,0.0,-0.45108,0.00015,30.82471]
[1778459825958,33.99,81782.02,0.0,-0.45108,0.00015,30.82471]
[1778459826105,33.99,81782.02,0.0,-0.45108,0.00015,30.82471]
[1778459826167,33.99,81782.42,0.0,-0.45102,0.00015,30.82429]
[1778459828069,33.99,81788.91,0.0,-0.45005,0.00015,30.81733]
[1778459829586,33.99,81792.45,0.0,-0.44952,0.00015,30.81344]
[1778459834943,33.99,81793.16,0.0,-0.44941,0.00015,30.81262]
[1778459841992,33.98,81790.03,0.0,-0.44987,0.00015,30.81599]
[1778459847027,33.98,81785.1,0.0,-0.4506,0.00015,30.82127]
[1778459852062,33.97,81784.28,0.0,-0.45072,0.00015,30.81883]
[1778459852391,33.97,81784.28,0.0,-0.45072,0.00015,30.81883]
[1778459858565,33.97,81782.16,0.0,-0.45103,0.00015,30.82104]
[1778459864069,33.96,81779.81,0.0,-0.45138,0.00015,30.82345]
[1778459864114,33.96,81779.81,0.0,-0.45138,0.00015,30.82345]
[1778459864146,33.96,81774.6,0.0,-0.45215,0.00015,30.82884]
[1778459865196,33.96,81774.6,0.0,-0.45215,0.00015,30.82884]
[1778459866139,33.96,81772.97,0.0,-0.4524,0.00015,30.8305]
[1778459868832,33.96,81769.19,0.0,-0.45297,0.00015,30.83432]
[1778459868839,33.96,81769.19,0.0,-0.45297,0.00015,30.83432]
[1778459868852,33.96,81769.19,0.0,-0.45297,0.00015,30.83432]
[1778459868876,33.96,81769.19,0.0,-0.45297,0.00015,30.83432]
[1778459869623,33.96,81762.81,0.0,-0.45392,0.00015,30.84062]
[1778459869659,33.96,81762.81,0.0,-0.45392,0.00015,30.84062]
[1778459869809,33.96,81762.81,0.0,-0.45392,0.00015,30.84062]
[1778459871720,33.96,81761.27,0.0,-0.45415,0.00015,30.84211]
[1778459877237,33.96,81762.57,0.0,-0.45396,0.00015,30.84084]
[1778459881570,33.96,81760.84,0.0,-0.45421,0.00015,30.8425]
[1778459881646,33.96,81760.84,0.0,-0.45421,0.00015,30.8425]
[1778459881660,33.96,81760.84,0.0,-0.45421,0.00015,30.8425]
[1778459882272,33.96,81753.25,0.0,-0.45535,0.00015,30.8497]
[1778459882803,33.96,81753.25,0.0,-0.45535,0.00015,30.8497]
[1778459891335,33.96,81760.76,0.0,-0.45423,0.00015,30.84264]
[1778459898385,33.97,81757.06,0.0,-0.45479,0.00015,30.84624]
[1778459903420,33.98,81755.28,0.0,-0.45506,0.00015,30.84795]
[1778459908455,33.98,81753.64,0.0,-0.45531,0.00015,30.84951]
[1778459910907,33.98,81752.03,0.0,-0.45556,0.00015,30.85101]
[1778459910981,33.98,81752.03,0.0,-0.45556,0.00015,30.85101]
[1778459916511,33.98,81743.96,0.0,-0.45677,0.00015,30.8551]
[1778459918369,33.98,81743.96,0.0,-0.45677,0.00015,30.8551]
[1778459923560,33.99,81742.39,0.0,-0.457,0.00015,30.85651]
[1778459928595,33.99,81741.66,0.0,-0.45712,0.00015,30.85717]
[1778459933630,33.99,81741.98,0.0,-0.45707,0.00015,30.8569]
[1778459936964,33.99,81741.7,0.0,-0.45711,0.00015,30.85715]
[1778459937093,33.99,81741.7,0.0,-0.45711,0.00015,30.85715]
[1778459937213,33.99,81741.7,0.0,-0.45711,0.00015,30.85715]
[1778459937320,33.99,81741.7,0.0,-0.45711,0.00015,30.85715]
[1778459937893,33.99,81741.53,0.0,-0.45714,0.00015,30.85731]
[1778459937994,33.99,81728.61,0.0,-0.45908,0.00015,30.8683]
[1778459940352,33.99,81726.36,0.0,-0.45942,0.00015,30.87014]
[1778459941699,33.99,81715.03,0.0,-0.46112,0.00015,30.87906]
[1778459943893,33.99,81717.28,0.0,-0.46078,0.00015,30.87733]
[1778459946848,33.99,81718.09,0.0,-0.46066,0.00015,30.8767]
[1778459952419,33.99,81719.9,0.0,-0.46038,0.00015,30.87528]
[1778459955977,33.99,81717.37,0.0,-0.46076,0.00015,30.87724]
[1778459957057,33.99,81716.15,0.0,-0.46095,0.00015,30.87818]
[1778459957149,33.99,81703.0,0.0,-0.46292,0.00015,30.88789]
[1778459959348,33.99,81705.99,0.0,-0.46247,0.00015,30.88574]
[1778459960579,33.99,81704.72,0.0,-0.46266,0.00015,30.88665]
[1778459965855,33.98,81704.74,0.0,-0.46265,0.00015,30.88661]
[1778459968297,33.98,81704.32,0.0,-0.46272,0.00015,30.88691]
[1778459969883,33.98,81712.11,0.0,-0.46155,0.00015,30.88119]
[1778459972843,33.98,81709.36,0.0,-0.46196,0.00015,30.87997]
[1778459972904,33.98,81699.22,0.0,-0.46348,0.00015,30.88723]
[1778459973830,33.98,81699.22,0.0,-0.46348,0.00015,30.88723]
[1778459974935,33.98,81698.4,0.0,-0.4636,0.00015,30.88779]
[1778459978930,33.98,81702.4,0.0,-0.463,0.00015,30.88499]
[1778459978953,33.98,81702.4,0.0,-0.463,0.00015,30.88499]
[1778459979058,33.98,81702.4,0.0,-0.463,0.00015,30.88499]
[1778459980325,33.97,81713.79,0.0,-0.46129,0.00015,30.87663]
[1778459986002,33.97,81715.05,0.0,-0.4611,0.00015,30.87566]
[1778459991049,33.97,81716.01,0.0,-0.46095,0.00015,30.87492]
[1778459994958,33.97,81712.26,0.0,-0.46151,0.00015,30.87776]
[1778459995987,33.97,81710.03,0.0,-0.46185,0.00015,30.87942]
[1778459996105,33.97,81710.03,0.0,-0.46185,0.00015,30.87942]
[1778460001171,33.97,81704.89,0.0,-0.46262,0.00015,30.88316]
[1778460005138,33.96,81697.95,0.0,-0.46366,0.00015,30.88804]
[1778460011457,33.96,81702.24,0.0,-0.46301,0.00015,30.88504]
[1778460012448,33.96,81702.24,0.0,-0.46301,0.00015,30.88504]
[1778460016215,33.96,81689.38,0.0,-0.46495,0.00015,30.89375]
[1778460017347,33.96,81689.38,0.0,-0.46495,0.00015,30.89375]
[1778460019150,33.96,81687.32,0.0,-0.46526,0.00015,30.89508]
[1778460019641,33.96,81687.52,0.0,-0.46522,0.00015,30.89495]
[1778460020068,33.96,81687.52,0.0,-0.46522,0.00015,30.89495]
[1778460020243,33.95,81680.67,0.0,-0.46626,0.00015,30.89925]
[1778460020930,33.95,81680.67,0.0,-0.46626,0.00015,30.89925]
[1778460021306,33.95,81680.67,0.0,-0.46626,0.00015,30.89925]
[1778460025673,33.96,81676.2,0.0,-0.46693,0.00015,30.90194]
[1778460026285,33.96,81668.78,0.0,-0.46805,0.00015,30.90622]
[1778460030674,33.95,81667.96,0.0,-0.46817,0.00015,30.90668]
[1778460031320,33.95,81675.45,0.0,-0.46704,0.00015,30.89912]
[1778460036355,33.95,81674.37,0.0,-0.4672,0.00015,30.89976]
[1778460037527,33.95,81674.37,0.0,-0.4672,0.00015,30.89976]
[1778460038369,33.95,81684.89,0.0,-0.46562,0.00015,30.89335]
[1778460042033,33.95,81686.54,0.0,-0.46537,0.00015,30.89231]
[1778460042397,33.95,81693.17,0.0,-0.46437,0.00015,30.88797]
[1778460042988,33.95,81693.17,0.0,-0.46437,0.00015,30.88797]
[1778460045943,33.96,81690.48,0.0,-0.46478,0.00015,30.88976]
[1778460051460,33.96,81683.85,0.0,-0.46578,0.00015,30.89402]
[1778460056495,33.96,81681.98,0.0,-0.46606,0.00015,30.89519]
[1778460060051,33.96,81680.8,0.0,-0.46624,0.00015,30.89591]
[1778460064502,33.96,81673.18,0.0,-0.46738,0.00015,30.90046]
[1778460064527,33.96,81673.18,0.0,-0.46738,0.00015,30.90046]
[1778460065963,33.96,81666.0,0.0,-0.46846,0.00015,30.90451]
[1778460069148,33.95,81661.64,0.0,-0.46912,0.00015,30.90686]
[1778460069618,33.95,81658.13,0.0,-0.46965,0.00015,30.90868]
[1778460069694,33.95,81649.66,0.0,-0.47093,0.00015,30.91287]
[1778460071680,33.95,81652.72,0.0,-0.47047,0.00015,30.91139]
[1778460074642,33.95,81652.45,0.0,-0.47051,0.00015,30.91152]
[1778460078143,33.95,81650.67,0.0,-0.47077,0.00015,30.91239]
[1778460078152,33.95,81650.67,0.0,-0.47077,0.00015,30.91239]
[1778460078160,33.95,81650.67,0.0,-0.47077,0.00015,30.91239]
[1778460078330,33.95,81650.67,0.0,-0.47077,0.00015,30.91239]
[1778460078525,33.95,81650.67,0.0,-0.47077,0.00015,30.91239]
[1778460078383,33.95,81650.65,0.0,-0.47078,0.00015,30.91239]
[1778460078790,33.95,81650.65,0.0,-0.47078,0.00015,30.91239]
[1778460078897,33.95,81650.65,0.0,-0.47078,0.00015,30.91239]
[1778460078931,33.95,81650.65,0.0,-0.47078,0.00015,30.91239]
[1778460079032,33.95,81650.65,0.0,-0.47078,0.00015,30.91239]
[1778460079282,33.95,81650.65,0.0,-0.47078,0.00015,30.91239]
[1778460079347,33.95,81642.57,0.0,-0.472,0.00015,30.91613]
[1778460079722,33.95,81642.57,0.0,-0.472,0.00015,30.91613]
[1778460080336,33.95,81642.57,0.0,-0.472,0.00015,30.91613]
[1778460080349,33.95,81642.57,0.0,-0.472,0.00015,30.91613]
[1778460080370,33.95,81611.32,0.0,-0.47671,0.00015,30.92787]
[1778460081068,33.95,81611.32,0.0,-0.47671,0.00015,30.92787]
[1778460081181,33.95,81611.32,0.0,-0.47671,0.00015,30.92787]
[1778460081198,33.95,81611.32,0.0,-0.47671,0.00015,30.92787]
[1778460081282,33.95,81601.29,0.0,-0.47823,0.00015,30.93071]
[1778460086712,33.95,81598.25,0.0,-0.47869,0.00015,30.93149]
[1778460087951,33.95,81598.25,0.0,-0.47869,0.00015,30.93149]
[1778460088168,33.95,81598.25,0.0,-0.47869,0.00015,30.93149]
[1778460089323,33.95,81597.59,0.0,-0.47879,0.00015,30.93165]
[1778460089568,33.95,81597.59,0.0,-0.47879,0.00015,30.93165]
[1778460090477,33.95,81596.15,0.0,-0.47901,0.00015,30.932]
[1778460090555,33.95,81587.42,0.0,-0.48033,0.00015,30.93392]
[1778460091837,33.95,81583.75,0.0,-0.48088,0.00015,30.93462]
[1778460091950,33.95,81583.75,0.0,-0.48088,0.00015,30.93462]
[1778460092201,33.95,81583.75,0.0,-0.48088,0.00015,30.93462]
[1778460094342,33.95,81578.75,0.0,-0.48164,0.00015,30.93223]
[1778460096804,33.96,81581.01,0.0,-0.48129,0.00015,30.93185]
[1778460097356,33.96,81581.01,0.0,-0.48129,0.00015,30.93185]
[1778460100534,33.96,81576.14,0.0,-0.48203,0.00015,30.93264]
[1778460100810,33.96,81572.94,0.0,-0.48252,0.00015,30.93309]
[1778460103767,33.96,81571.92,0.0,-0.48267,0.00015,30.93323]
[1778460105044,33.96,81572.31,0.0,-0.48261,0.00015,30.93318]
[1778460107164,33.96,81574.6,0.0,-0.48226,0.00015,30.93286]
[1778460107357,33.96,81574.06,0.0,-0.48235,0.00015,30.93294]
[1778460107859,33.96,81564.55,0.0,-0.48378,0.00015,30.93407]
[1778460113009,33.96,81562.22,0.0,-0.48414,0.00015,30.93429]
[1778460113018,33.96,81562.22,0.0,-0.48414,0.00015,30.93429]
[1778460113028,33.96,81562.22,0.0,-0.48414,0.00015,30.93429]
[1778460113274,33.96,81562.22,0.0,-0.48414,0.00015,30.93429]
[1778460113276,33.96,81562.22,0.0,-0.48414,0.00015,30.93429]
[1778460113957,33.97,81562.09,0.0,-0.48416,0.00015,30.9343]
[1778460114050,33.97,81553.06,0.0,-0.48552,0.00015,30.9349]
[1778460115310,33.97,81553.06,0.0,-0.48552,0.00015,30.9349]
[1778460115678,33.96,81551.02,0.0,-0.48583,0.00015,30.93499]
[1778460119704,33.96,81549.19,0.0,-0.48611,0.00015,30.93505]
[1778460121731,33.96,81547.74,0.0,-0.48633,0.00015,30.93509]
[1778460121829,33.96,81547.74,0.0,-0.48633,0.00015,30.93509]
[1778460122150,33.96,81547.74,0.0,-0.48633,0.00015,30.93509]
[1778460122168,33.96,81547.74,0.0,-0.48633,0.00015,30.93509]
[1778460122510,33.96,81540.09,0.0,-0.48748,0.00015,30.93514]
[1778460122799,33.96,81540.09,0.0,-0.48748,0.00015,30.93514]
[1778460122832,33.96,81540.09,0.0,-0.48748,0.00015,30.93514]
[1778460123318,33.96,81522.9,0.0,-0.49009,0.00015,30.93429]
[1778460124547,33.96,81522.9,0.0,-0.49009,0.00015,30.93429]
[1778460124580,33.96,81518.48,0.0,-0.49076,0.00015,30.93386]
[1778460124739,33.96,81518.48,0.0,-0.49076,0.00015,30.93386]
[1778460124750,33.96,81518.48,0.0,-0.49076,0.00015,30.93386]
[1778460124757,33.96,81518.48,0.0,-0.49076,0.00015,30.93386]
[1778460124975,33.96,81518.48,0.0,-0.49076,0.00015,30.93386]
[1778460124997,33.96,81518.48,0.0,-0.49076,0.00015,30.93386]
[1778460125011,33.96,81518.48,0.0,-0.49076,0.00015,30.93386]
[1778460125063,33.96,81518.48,0.0,-0.49076,0.00015,30.93386]
[1778460125089,33.96,81518.48,0.0,-0.49076,0.00015,30.93386]
[1778460125142,33.96,81518.48,0.0,-0.49076,0.00015,30.93386]
[1778460125389,33.96,81512.42,0.0,-0.49167,0.00015,30.93313]
[1778460126339,33.96,81493.5,0.0,-0.49454,0.00015,30.92979]
[1778460127006,33.96,81493.5,0.0,-0.49454,0.00015,30.92979]
[1778460127068,33.96,81493.5,0.0,-0.49454,0.00015,30.92979]
[1778460127374,33.96,81488.03,0.0,-0.49537,0.00015,30.92852]
[1778460129743,33.96,81488.26,0.0,-0.49533,0.00015,30.92858]
[1778460129795,33.96,81488.26,0.0,-0.49533,0.00015,30.92858]
[1778460130019,33.96,81496.37,0.0,-0.49411,0.00015,30.93039]
[1778460131028,33.96,81503.97,0.0,-0.49295,0.00015,30.93183]
[1778460134489,33.96,81503.82,0.0,-0.49298,0.00015,30.93181]
[1778460136543,33.96,81492.92,0.0,-0.49463,0.00015,30.92966]
[1778460138542,33.96,81493.3,0.0,-0.49457,0.00015,30.92974]
[1778460139083,33.96,81501.63,0.0,-0.49331,0.00015,30.93142]
[1778460139703,33.96,81501.63,0.0,-0.49331,0.00015,30.93142]
[1778460140346,33.96,81511.17,0.0,-0.49186,0.00015,30.93295]
[1778460140662,33.96,81511.17,0.0,-0.49186,0.00015,30.93295]
[1778460140702,33.96,81511.17,0.0,-0.49186,0.00015,30.93295]
[1778460140788,33.96,81511.17,0.0,-0.49186,0.00015,30.93295]
[1778460140797,33.96,81511.17,0.0,-0.49186,0.00015,30.93295]
[1778460140802,33.96,81511.17,0.0,-0.49186,0.00015,30.93295]
[1778460140981,33.96,81511.17,0.0,-0.49186,0.00015,30.93295]
[1778460141101,33.96,81511.17,0.0,-0.49186,0.00015,30.93295]
[1778460141523,33.95,81524.83,0.0,-0.4898,0.00015,30.93445]
[1778460142104,33.95,81531.36,0.0,-0.48881,0.00015,30.93487]
[1778460144259,33.95,81532.06,0.0,-0.4887,0.00015,30.9349]
[1778460145630,33.95,81531.77,0.0,-0.48874,0.00015,30.93489]
[1778460145125,33.95,81524.91,0.0,-0.48978,0.00015,30.93446]
[1778460150160,33.95,81524.4,0.0,-0.48986,0.00015,30.93442]
[1778460150705,33.95,81524.4,0.0,-0.48986,0.00015,30.93442]
[1778460151167,33.95,81533.76,0.0,-0.48844,0.00015,30.93173]
[1778460153682,33.95,81534.56,0.0,-0.48832,0.00015,30.93176]
[1778460153757,33.95,81534.56,0.0,-0.48832,0.00015,30.93176]
[1778460153838,33.95,81534.56,0.0,-0.48832,0.00015,30.93176]
[1778460154188,33.94,81542.11,0.0,-0.48718,0.00015,30.9319]
[1778460156024,33.94,81543.9,0.0,-0.48691,0.00015,30.93189]
[1778460158256,33.94,81536.86,0.0,-0.48797,0.00015,30.93183]
[1778460161455,33.94,81535.8,0.0,-0.48813,0.00015,30.9318]
[1778460161775,33.94,81536.2,0.0,-0.48807,0.00015,30.93181]
[1778460162301,33.94,81536.2,0.0,-0.48807,0.00015,30.93181]
[1778460162402,33.94,81546.19,0.0,-0.48656,0.00015,30.93187]
[1778460162689,33.94,81546.19,0.0,-0.48656,0.00015,30.93187]
[1778460163899,33.94,81547.96,0.0,-0.48629,0.00015,30.93183]
[1778460168288,33.94,81559.52,0.0,-0.48454,0.00015,30.93125]
[1778460169994,33.94,81560.01,0.0,-0.48447,0.00015,30.93121]
[1778460170068,33.94,81560.01,0.0,-0.48447,0.00015,30.93121]
[1778460170497,33.94,81560.01,0.0,-0.48447,0.00015,30.93121]
[1778460175843,33.94,81564.47,0.0,-0.48379,0.00015,30.93082]
[1778460179151,33.95,81566.35,0.0,-0.48351,0.00015,30.93063]
[1778460179454,33.95,81570.01,0.0,-0.48296,0.00015,30.93021]
[1778460181361,33.95,81572.28,0.0,-0.48261,0.00015,30.92992]
[1778460182544,33.95,81569.45,0.0,-0.48304,0.00015,30.93028]
[1778460186415,33.95,81576.86,0.0,-0.48192,0.00015,30.92927]
[1778460188647,33.95,81578.94,0.0,-0.48161,0.00015,30.92894]
[1778460193478,33.95,81585.91,0.0,-0.48055,0.00015,30.9277]
[1778460193525,33.95,81585.91,0.0,-0.48055,0.00015,30.9277]
[1778460193546,33.95,81585.91,0.0,-0.48055,0.00015,30.9277]
[1778460193768,33.95,81588.82,0.0,-0.48011,0.00015,30.92712]
[1778460194365,33.95,81588.82,0.0,-0.48011,0.00015,30.92712]
[1778460194614,33.95,81588.82,0.0,-0.48011,0.00015,30.92712]
[1778460194644,33.95,81588.82,0.0,-0.48011,0.00015,30.92712]
[1778460194656,33.95,81607.35,0.0,-0.47731,0.00015,30.92253]
[1778460195478,33.95,81601.78,0.0,-0.47815,0.00015,30.92407]
[1778460197469,33.95,81601.82,0.0,-0.47815,0.00015,30.92406]
[1778460197492,33.95,81598.75,0.0,-0.47861,0.00015,30.92485]
[1778460198069,33.95,81598.75,0.0,-0.47861,0.00015,30.92485]
[1778460200085,33.95,81592.99,0.0,-0.47948,0.00015,30.92622]
[1778460200972,33.95,81593.13,0.0,-0.47946,0.00015,30.92619]
[1778460202516,33.95,81592.64,0.0,-0.47953,0.00015,30.9263]
[1778460203535,33.95,81582.01,0.0,-0.48114,0.00015,30.92842]
[1778460208569,33.95,81583.17,0.0,-0.48097,0.00015,30.92821]
[1778460210776,33.95,81588.38,0.0,-0.48018,0.00015,30.92721]
[1778460216024,33.95,81593.32,0.0,-0.47943,0.00015,30.92289]
[1778460216928,33.95,81598.08,0.0,-0.47871,0.00015,30.92176]
[1778460216929,33.95,81598.08,0.0,-0.47871,0.00015,30.92176]
[1778460217711,33.95,81602.09,0.0,-0.4781,0.00015,30.92074]
[1778460218640,33.95,81602.0,0.0,-0.47812,0.00015,30.92076]
[1778460218715,33.95,81602.0,0.0,-0.47812,0.00015,30.92076]
[1778460218988,33.95,81602.0,0.0,-0.47812,0.00015,30.92076]
[1778460219077,33.95,81602.0,0.0,-0.47812,0.00015,30.92076]
[1778460219647,33.95,81614.77,0.0,-0.47619,0.00015,30.91701]
[1778460219806,33.95,81614.77,0.0,-0.47619,0.00015,30.91701]
[1778460219978,33.95,81614.77,0.0,-0.47619,0.00015,30.91701]
[1778460220199,33.95,81614.77,0.0,-0.47619,0.00015,30.91701]
[1778460220212,33.95,81614.77,0.0,-0.47619,0.00015,30.91701]
[1778460220493,33.95,81614.77,0.0,-0.47619,0.00015,30.91701]
[1778460220520,33.95,81614.77,0.0,-0.47619,0.00015,30.91701]
[1778460220538,33.95,81614.77,0.0,-0.47619,0.00015,30.91701]
[1778460220559,33.95,81614.77,0.0,-0.47619,0.00015,30.91701]
[1778460220920,33.95,81614.77,0.0,-0.47619,0.00015,30.91701]
[1778460220671,33.95,81633.28,0.0,-0.47339,0.00015,30.91029]
[1778460221032,33.95,81633.28,0.0,-0.47339,0.00015,30.91029]
[1778460221074,33.95,81633.28,0.0,-0.47339,0.00015,30.91029]
[1778460221672,33.95,81657.88,0.0,-0.46968,0.00015,30.89901]
[1778460222683,33.95,81657.88,0.0,-0.46968,0.00015,30.89901]
[1778460222695,33.95,81651.1,0.0,-0.4707,0.00015,30.90239]
[1778460222749,33.95,81651.1,0.0,-0.4707,0.00015,30.90239]
[1778460222818,33.95,81651.1,0.0,-0.4707,0.00015,30.90239]
[1778460223640,33.95,81651.1,0.0,-0.4707,0.00015,30.90239]
[1778460223795,33.95,81649.02,0.0,-0.47102,0.00015,30.90339]
[1778460223863,33.95,81649.02,0.0,-0.47102,0.00015,30.90339]
[1778460224599,33.95,81649.02,0.0,-0.47102,0.00015,30.90339]
[1778460224704,33.95,81640.71,0.0,-0.47227,0.00015,30.90717]
[1778460226307,33.95,81637.81,0.0,-0.47271,0.00015,30.90842]
[1778460226556,33.95,81637.81,0.0,-0.47271,0.00015,30.90842]
[1778460230273,33.95,81631.46,0.0,-0.47367,0.00015,30.91103]
[1778460234581,33.95,81633.23,0.0,-0.4734,0.00015,30.91032]
[1778460235596,33.95,81633.9,0.0,-0.4733,0.00015,30.91005]
[1778460235781,33.95,81643.15,0.0,-0.4719,0.00015,30.9061]
[1778460240816,33.95,81634.31,0.0,-0.47324,0.00015,30.90988]
[1778460241824,33.95,81627.19,0.0,-0.47431,0.00015,30.91268]
[1778460245492,33.95,81624.11,0.0,-0.47478,0.00015,30.91382]
[1778460250886,33.95,81622.61,0.0,-0.475,0.00015,30.91435]
[1778460257632,33.94,81622.8,0.0,-0.47497,0.00015,30.91428]
[1778460257713,33.94,81622.8,0.0,-0.47497,0.00015,30.91428]
[1778460258048,33.94,81622.55,0.0,-0.47501,0.00015,30.91437]
[1778460263977,33.94,81616.93,0.0,-0.47586,0.00015,30.91629]
[1778460269012,33.93,81621.7,0.0,-0.47514,0.00015,30.91465]
[1778460274047,33.93,81618.95,0.0,-0.47555,0.00015,30.91235]
[1778460279082,33.93,81618.25,0.0,-0.47565,0.00015,30.91258]
[1778460284117,33.93,81617.52,0.0,-0.47576,0.00015,30.91282]
[1778460286783,33.92,81619.12,0.0,-0.47552,0.00015,30.91228]
[1778460286825,33.92,81619.12,0.0,-0.47552,0.00015,30.91228]
[1778460286859,33.92,81619.12,0.0,-0.47552,0.00015,30.91228]
[1778460288069,33.92,81614.7,0.0,-0.47619,0.00015,30.91374]
[1778460288110,33.92,81614.7,0.0,-0.47619,0.00015,30.91374]
[1778460288145,33.92,81604.68,0.0,-0.4777,0.00015,30.91675]
[1778460288988,33.92,81604.68,0.0,-0.4777,0.00015,30.91675]
[1778460289152,33.92,81597.06,0.0,-0.47886,0.00015,30.91874]
[1778460291687,33.92,81596.71,0.0,-0.47891,0.00015,30.91882]
[1778460291850,33.92,81596.73,0.0,-0.47891,0.00015,30.91882]
[1778460294930,33.92,81596.04,0.0,-0.47901,0.00015,30.91898]
[1778460295683,33.92,81596.04,0.0,-0.47901,0.00015,30.91898]
[1778460298317,33.92,81592.88,0.0,-0.47949,0.00015,30.91972]
[1778460298398,33.92,81592.88,0.0,-0.47949,0.00015,30.91972]
[1778460298410,33.92,81592.86,0.0,-0.47949,0.00015,30.91972]
[1778460300477,33.93,81590.32,0.0,-0.47988,0.00015,30.92028]
[1778460300502,33.93,81589.19,0.0,-0.48005,0.00015,30.92052]
[1778460304597,33.93,81588.88,0.0,-0.4801,0.00015,30.92059]
[1778460304604,33.93,81588.88,0.0,-0.4801,0.00015,30.92059]
[1778460304634,33.93,81588.32,0.0,-0.48018,0.00015,30.9207]
[1778460306271,33.93,81579.71,0.0,-0.48149,0.00015,30.9223]
[1778460309612,33.93,81578.26,0.0,-0.4817,0.00015,30.92253]
[1778460310178,33.93,81578.1,0.0,-0.48173,0.00015,30.92256]
[1778460310197,33.93,81578.1,0.0,-0.48173,0.00015,30.92256]
[1778460310231,33.93,81578.1,0.0,-0.48173,0.00015,30.92256]
[1778460310388,33.93,81568.72,0.0,-0.48315,0.00015,30.92386]
[1778460311909,33.93,81563.84,0.0,-0.48389,0.00015,30.92437]
[1778460313354,33.93,81562.81,0.0,-0.48404,0.00015,30.92447]
[1778460313602,33.93,81562.81,0.0,-0.48404,0.00015,30.92447]
[1778460313996,33.93,81557.51,0.0,-0.48485,0.00015,30.92489]
[1778460314128,33.93,81557.51,0.0,-0.48485,0.00015,30.92489]
[1778460315164,33.93,81552.81,0.0,-0.48556,0.00015,30.92516]
[1778460315343,33.93,81546.54,0.0,-0.48651,0.00015,30.92536]
[1778460319642,33.93,81543.8,0.0,-0.48692,0.00015,30.92539]
[1778460323570,33.92,81537.01,0.0,-0.48795,0.00015,30.92533]
[1778460324405,33.92,81550.78,0.0,-0.48587,0.00015,30.92524]
[1778460327010,33.92,81547.67,0.0,-0.48634,0.00015,30.92533]
[1778460327125,33.92,81547.67,0.0,-0.48634,0.00015,30.92533]
[1778460327125,33.92,81547.67,0.0,-0.48634,0.00015,30.92533]
[1778460327477,33.92,81547.67,0.0,-0.48634,0.00015,30.92533]
[1778460327656,33.92,81547.67,0.0,-0.48634,0.00015,30.92533]
[1778460327735,33.92,81570.87,0.0,-0.48282,0.00015,30.92359]
[1778460328382,33.92,81570.87,0.0,-0.48282,0.00015,30.92359]
[1778460328447,33.92,81571.6,0.0,-0.48271,0.00015,30.92349]
[1778460330318,33.92,81567.97,0.0,-0.48326,0.00015,30.92394]
[1778460331496,33.92,81568.41,0.0,-0.48319,0.00015,30.92389]
[1778460334517,33.92,81568.86,0.0,-0.48313,0.00015,30.92058]
[1778460335981,33.92,81567.67,0.0,-0.48331,0.00015,30.92072]
[1778460336586,33.92,81567.67,0.0,-0.48331,0.00015,30.92072]
[1778460336631,33.92,81573.44,0.0,-0.48243,0.00015,30.92]
[1778460337061,33.92,81573.44,0.0,-0.48243,0.00015,30.92]
[1778460337497,33.92,81586.02,0.0,-0.48053,0.00015,30.9179]
[1778460340518,33.93,81592.17,0.0,-0.4796,0.00015,30.91662]
[1778460341522,33.93,81592.17,0.0,-0.4796,0.00015,30.91662]
[1778460341550,33.93,81592.17,0.0,-0.4796,0.00015,30.91662]
[1778460342533,33.93,81603.37,0.0,-0.4779,0.00015,30.91386]
[1778460343101,33.93,81603.37,0.0,-0.4779,0.00015,30.91386]
[1778460343210,33.93,81603.37,0.0,-0.4779,0.00015,30.91386]
[1778460343256,33.93,81603.37,0.0,-0.4779,0.00015,30.91386]
[1778460343350,33.93,81603.37,0.0,-0.4779,0.00015,30.91386]
[1778460343540,33.93,81604.31,0.0,-0.47776,0.00015,30.9136]
[1778460348447,33.93,81608.4,0.0,-0.47714,0.00015,30.91243]
[1778460348617,33.93,81608.4,0.0,-0.47714,0.00015,30.91243]
[1778460348948,33.93,81608.26,0.0,-0.47716,0.00015,30.91247]
[1778460348958,33.93,81608.26,0.0,-0.47716,0.00015,30.91247]
[1778460349582,33.92,81616.4,0.0,-0.47593,0.00015,30.90993]
[1778460350465,33.92,81616.4,0.0,-0.47593,0.00015,30.90993]
[1778460351351,33.92,81618.99,0.0,-0.47554,0.00015,30.90906]
[1778460351376,33.92,81618.99,0.0,-0.47554,0.00015,30.90906]
[1778460352603,33.92,81603.77,0.0,-0.47784,0.00015,30.91374]
[1778460357638,33.92,81602.27,0.0,-0.47807,0.00015,30.91415]
[1778460362677,33.92,81601.24,0.0,-0.47822,0.00015,30.91442]
[1778460367072,33.92,81601.14,0.0,-0.47824,0.00015,30.91444]
[1778460367712,33.91,81613.66,0.0,-0.47634,0.00015,30.91081]
[1778460369147,33.91,81614.97,0.0,-0.47614,0.00015,30.91038]
[1778460370156,33.91,81618.12,0.0,-0.47567,0.00015,30.90934]
[1778460372406,33.91,81626.04,0.0,-0.47447,0.00015,30.90652]
[1778460374823,33.91,81624.57,0.0,-0.47469,0.00015,30.90707]
[1778460374934,33.91,81626.21,0.0,-0.47444,0.00015,30.90646]
[1778460374993,33.91,81626.21,0.0,-0.47444,0.00015,30.90646]
[1778460375686,33.91,81626.21,0.0,-0.47444,0.00015,30.90646]
[1778460375706,33.91,81626.21,0.0,-0.47444,0.00015,30.90646]
[1778460375752,33.91,81626.21,0.0,-0.47444,0.00015,30.90646]
[1778460375775,33.91,81634.83,0.0,-0.47314,0.00015,30.90307]
[1778460376069,33.91,81634.83,0.0,-0.47314,0.00015,30.90307]
[1778460376965,33.91,81638.51,0.0,-0.47258,0.00015,30.90152]
[1778460376981,33.91,81638.51,0.0,-0.47258,0.00015,30.90152]
[1778460377217,33.91,81638.51,0.0,-0.47258,0.00015,30.90152]
[1778460377275,33.91,81638.51,0.0,-0.47258,0.00015,30.90152]
[1778460378152,33.91,81638.51,0.0,-0.47258,0.00015,30.90152]
[1778460378729,33.91,81638.51,0.0,-0.47258,0.00015,30.90152]
[1778460378773,33.91,81638.51,0.0,-0.47258,0.00015,30.90152]
[1778460378817,33.91,81623.69,0.0,-0.47482,0.00015,30.90739]
[1778460378885,33.91,81615.68,0.0,-0.47604,0.00015,30.91015]
[1778460379876,33.91,81615.68,0.0,-0.47604,0.00015,30.91015]
[1778460379892,33.91,81608.98,0.0,-0.47705,0.00015,30.91224]
[1778460382572,33.91,81610.02,0.0,-0.47689,0.00015,30.91193]
[1778460384861,33.91,81607.95,0.0,-0.47721,0.00015,30.91254]
[1778460385934,33.91,81615.58,0.0,-0.47605,0.00015,30.91018]
[1778460389962,33.91,81622.37,0.0,-0.47502,0.00015,30.90785]
[1778460390941,33.91,81622.37,0.0,-0.47502,0.00015,30.90785]
[1778460393981,33.91,81624.54,0.0,-0.47469,0.00015,30.90381]
[1778460398020,33.91,81615.19,0.0,-0.47611,0.00015,30.90704]
[1778460403540,33.9,81618.94,0.0,-0.47554,0.00015,30.90579]
[1778460409097,33.9,81621.45,0.0,-0.47516,0.00015,30.90491]
[1778460414580,33.9,81624.2,0.0,-0.47474,0.00015,30.90393]
[1778460417110,33.9,81624.92,0.0,-0.47463,0.00015,30.90366]
[1778460417757,33.9,81624.92,0.0,-0.47463,0.00015,30.90366]
[1778460417883,33.9,81624.92,0.0,-0.47463,0.00015,30.90366]
[1778460420608,33.9,81627.14,0.0,-0.4743,0.00015,30.90283]
[1778460426216,33.9,81627.24,0.0,-0.47428,0.00015,30.90279]
[1778460431251,33.9,81626.88,0.0,-0.47434,0.00015,30.90293]
[1778460434845,33.9,81627.12,0.0,-0.4743,0.00015,30.90284]
[1778460439438,33.9,81631.78,0.0,-0.4736,0.00015,30.90103]
[1778460440056,33.9,81632.23,0.0,-0.47353,0.00015,30.90085]
[1778460440077,33.9,81632.23,0.0,-0.47353,0.00015,30.90085]
[1778460440314,33.9,81624.93,0.0,-0.47463,0.00015,30.90366]
[1778460445350,33.9,81622.71,0.0,-0.47497,0.00015,30.90447]
[1778460450385,33.9,81620.07,0.0,-0.47537,0.00015,30.90539]
[1778460451335,33.9,81620.07,0.0,-0.47537,0.00015,30.90539]
[1778460451384,33.9,81620.07,0.0,-0.47537,0.00015,30.90539]
[1778460452073,33.9,81618.79,0.0,-0.47556,0.00015,30.90258]
[1778460452221,33.9,81618.79,0.0,-0.47556,0.00015,30.90258]
[1778460452234,33.9,81618.79,0.0,-0.47556,0.00015,30.90258]
[1778460452605,33.9,81618.79,0.0,-0.47556,0.00015,30.90258]
[1778460452627,33.9,81618.79,0.0,-0.47556,0.00015,30.90258]
[1778460452774,33.9,81618.79,0.0,-0.47556,0.00015,30.90258]
[1778460452895,33.9,81618.79,0.0,-0.47556,0.00015,30.90258]
[1778460452863,33.9,81592.35,0.0,-0.47956,0.00015,30.91005]
[1778460453128,33.9,81592.35,0.0,-0.47956,0.00015,30.91005]
[1778460453285,33.9,81592.35,0.0,-0.47956,0.00015,30.91005]
[1778460453480,33.9,81592.35,0.0,-0.47956,0.00015,30.91005]
[1778460453518,33.9,81559.44,0.0,-0.48455,0.00015,30.91498]
[1778460454610,33.89,81554.22,0.0,-0.48534,0.00015,30.91532]
[1778460455285,33.89,81554.22,0.0,-0.48534,0.00015,30.91532]
[1778460455598,33.89,81561.2,0.0,-0.48428,0.00015,30.91484]
[1778460457134,33.89,81560.48,0.0,-0.48439,0.00015,30.9149]
[1778460457707,33.89,81559.89,0.0,-0.48448,0.00015,30.91495]
[1778460459095,33.89,81559.61,0.0,-0.48452,0.00015,30.91497]
[1778460463496,33.89,81576.96,0.0,-0.48189,0.00015,30.91295]
[1778460464562,33.89,81576.96,0.0,-0.48189,0.00015,30.91295]
[1778460464624,33.89,81565.45,0.0,-0.48364,0.00015,30.91444]
[1778460468937,33.89,81564.21,0.0,-0.48383,0.00015,30.91456]
[1778460474571,33.88,81566.35,0.0,-0.4835,0.00015,30.91434]
[1778460478599,33.88,81575.26,0.0,-0.48215,0.00015,30.91321]
[1778460483634,33.88,81576.58,0.0,-0.48195,0.00015,30.91301]
[1778460488670,33.89,81579.92,0.0,-0.48144,0.00015,30.91247]
[1778460493704,33.89,81579.93,0.0,-0.48144,0.00015,30.91247]
[1778460496326,33.89,81580.38,0.0,-0.48137,0.00015,30.9124]
[1778460497311,33.89,81581.43,0.0,-0.48122,0.00015,30.91221]
[1778460498755,33.89,81583.32,0.0,-0.48093,0.00015,30.91188]
[1778460498849,33.89,81583.32,0.0,-0.48093,0.00015,30.91188]
[1778460498875,33.89,81583.32,0.0,-0.48093,0.00015,30.91188]
[1778460499748,33.89,81594.97,0.0,-0.47916,0.00015,30.90944]
[1778460503258,33.89,81595.24,0.0,-0.47912,0.00015,30.90937]
[1778460503510,33.89,81595.24,0.0,-0.47912,0.00015,30.90937]
[1778460503736,33.89,81595.24,0.0,-0.47912,0.00015,30.90937]
[1778460504806,33.89,81594.43,0.0,-0.47925,0.00015,30.90956]
[1778460505495,33.89,81588.65,0.0,-0.48012,0.00015,30.91084]
[1778460510834,33.89,81589.61,0.0,-0.47998,0.00015,30.91064]
[1778460513195,33.89,81589.53,0.0,-0.47999,0.00015,30.9074]
[1778460515869,33.89,81600.26,0.0,-0.47836,0.00015,30.90488]
[1778460516473,33.89,81600.26,0.0,-0.47836,0.00015,30.90488]
[1778460516482,33.89,81600.26,0.0,-0.47836,0.00015,30.90488]
[1778460516733,33.89,81600.26,0.0,-0.47836,0.00015,30.90488]
[1778460516876,33.89,81607.38,0.0,-0.47728,0.00015,30.90292]
[1778460517368,33.89,81607.38,0.0,-0.47728,0.00015,30.90292]
[1778460517461,33.89,81607.38,0.0,-0.47728,0.00015,30.90292]
[1778460519388,33.89,81612.73,0.0,-0.47647,0.00015,30.9013]
[1778460519392,33.89,81612.73,0.0,-0.47647,0.00015,30.9013]
[1778460519491,33.89,81612.73,0.0,-0.47647,0.00015,30.9013]
[1778460524330,33.89,81617.1,0.0,-0.47581,0.00015,30.89988]
[1778460528958,33.89,81617.18,0.0,-0.4758,0.00015,30.89985]
[1778460529386,33.89,81616.6,0.0,-0.47589,0.00015,30.90004]
[1778460529549,33.89,81616.6,0.0,-0.47589,0.00015,30.90004]
[1778460529580,33.89,81616.6,0.0,-0.47589,0.00015,30.90004]
[1778460529967,33.89,81607.14,0.0,-0.47732,0.00015,30.90298]
[1778460535009,33.88,81603.48,0.0,-0.47787,0.00015,30.90401]
[1778460536529,33.88,81604.22,0.0,-0.47776,0.00015,30.9038]
[1778460536651,33.88,81604.22,0.0,-0.47776,0.00015,30.9038]
[1778460536967,33.88,81604.22,0.0,-0.47776,0.00015,30.9038]
[1778460537602,33.88,81607.79,0.0,-0.47722,0.00015,30.90279]
[1778460542918,33.88,81609.64,0.0,-0.47694,0.00015,30.90224]
[1778460543058,33.88,81602.67,0.0,-0.47799,0.00015,30.90422]
[1778460544509,33.88,81602.67,0.0,-0.47799,0.00015,30.90422]
[1778460544610,33.88,81594.57,0.0,-0.47922,0.00015,30.90627]
[1778460546630,33.88,81595.72,0.0,-0.47905,0.00015,30.90599]
[1778460546663,33.88,81594.96,0.0,-0.47916,0.00015,30.90617]
[1778460547069,33.88,81594.96,0.0,-0.47916,0.00015,30.90617]
[1778460547283,33.88,81594.96,0.0,-0.47916,0.00015,30.90617]
[1778460549726,33.88,81592.52,0.0,-0.47953,0.00015,30.90674]
[1778460551115,33.88,81585.54,0.0,-0.48059,0.00015,30.9082]
[1778460555107,33.88,81588.09,0.0,-0.4802,0.00015,30.90769]
[1778460562193,33.88,81588.55,0.0,-0.48013,0.00015,30.90759]
[1778460567228,33.88,81588.66,0.0,-0.48012,0.00015,30.90757]
[1778460572135,33.88,81588.31,0.0,-0.48017,0.00015,30.90764]
[1778460572452,33.88,81588.31,0.0,-0.48017,0.00015,30.90764]
[1778460572632,33.88,81588.31,0.0,-0.48017,0.00015,30.90764]
[1778460572676,33.88,81588.31,0.0,-0.48017,0.00015,30.90764]
[1778460572913,33.88,81588.31,0.0,-0.48017,0.00015,30.90764]
[1778460572930,33.88,81588.31,0.0,-0.48017,0.00015,30.90439]
[1778460573550,33.88,81588.31,0.0,-0.48017,0.00015,30.90439]
[1778460573705,33.88,81588.31,0.0,-0.48017,0.00015,30.90439]
[1778460573813,33.88,81588.31,0.0,-0.48017,0.00015,30.90439]
[1778460573908,33.88,81603.69,0.0,-0.47784,0.00015,30.90069]
[1778460574691,33.88,81603.69,0.0,-0.47784,0.00015,30.90069]
[1778460574766,33.88,81597.15,0.0,-0.47883,0.00015,30.90239]
[1778460580320,33.88,81595.13,0.0,-0.47914,0.00015,30.90288]
[1778460584069,33.88,81595.78,0.0,-0.47904,0.00015,30.90272]
[1778460584997,33.88,81593.98,0.0,-0.47931,0.00015,30.90315]
[1778460585054,33.88,81592.07,0.0,-0.4796,0.00015,30.90358]
[1778460585356,33.88,81584.24,0.0,-0.48079,0.00015,30.90519]
[1778460586806,33.88,81584.24,0.0,-0.48079,0.00015,30.90519]
[1778460592405,33.88,81588.65,0.0,-0.48012,0.00015,30.90432]
[1778460597076,33.88,81583.48,0.0,-0.4809,0.00015,30.90533]
[1778460600461,33.88,81572.24,0.0,-0.48261,0.00015,30.90712]
[1778460601889,33.88,81572.24,0.0,-0.48261,0.00015,30.90712]
[1778460601898,33.88,81572.24,0.0,-0.48261,0.00015,30.90712]
[1778460601990,33.88,81571.99,0.0,-0.48264,0.00015,30.90715]
[1778460607510,33.88,81574.51,0.0,-0.48226,0.00015,30.90681]
[1778460609394,33.88,81574.51,0.0,-0.48226,0.00015,30.90681]
[1778460609416,33.88,81574.51,0.0,-0.48226,0.00015,30.90681]
[1778460609534,33.88,81575.47,0.0,-0.48212,0.00015,30.90667]
[1778460611425,33.88,81575.91,0.0,-0.48205,0.00015,30.9066]
[1778460611431,33.88,81575.91,0.0,-0.48205,0.00015,30.9066]
[1778460611501,33.88,81575.91,0.0,-0.48205,0.00015,30.9066]
[1778460611566,33.88,81575.91,0.0,-0.48205,0.00015,30.9066]
[1778460611576,33.88,81575.91,0.0,-0.48205,0.00015,30.9066]
[1778460611923,33.89,81571.38,0.0,-0.48274,0.00015,30.90724]
[1778460613109,33.89,81571.38,0.0,-0.48274,0.00015,30.90724]
[1778460612656,33.88,81553.4,0.0,-0.48547,0.00015,30.90886]
[1778460613130,33.88,81553.4,0.0,-0.48547,0.00015,30.90886]
[1778460613205,33.88,81553.4,0.0,-0.48547,0.00015,30.90886]
[1778460613357,33.88,81553.4,0.0,-0.48547,0.00015,30.90886]
[1778460614574,33.88,81539.55,0.0,-0.48757,0.00015,30.90911]
[1778460615624,33.88,81539.55,0.0,-0.48757,0.00015,30.90911]
[1778460616218,33.88,81537.06,0.0,-0.48795,0.00015,30.90907]
[1778460618049,33.88,81538.38,0.0,-0.48775,0.00015,30.9091]
[1778460618147,33.88,81535.56,0.0,-0.48817,0.00015,30.90903]
[1778460618728,33.88,81535.56,0.0,-0.48817,0.00015,30.90903]
[1778460619601,33.88,81533.45,0.0,-0.48849,0.00015,30.90896]
[1778460619954,33.88,81533.45,0.0,-0.48849,0.00015,30.90896]
[1778460620055,33.88,81523.73,0.0,-0.48997,0.00015,30.90836]
[1778460620616,33.88,81531.33,0.0,-0.48882,0.00015,30.90886]
[1778460621167,33.88,81531.33,0.0,-0.48882,0.00015,30.90886]
[1778460626658,33.88,81526.08,0.0,-0.48961,0.00015,30.90854]
[1778460628878,33.88,81524.88,0.0,-0.4898,0.00015,30.90845]
[1778460631306,33.87,81522.2,0.0,-0.4902,0.00015,30.90823]
[1778460631359,33.87,81522.2,0.0,-0.4902,0.00015,30.90823]
[1778460631391,33.87,81522.2,0.0,-0.4902,0.00015,30.90823]
[1778460631416,33.87,81522.2,0.0,-0.4902,0.00015,30.90823]
[1778460631428,33.87,81522.2,0.0,-0.4902,0.00015,30.90823]
[1778460631568,33.87,81522.2,0.0,-0.4902,0.00015,30.90823]
[1778460632068,33.87,81522.2,0.0,-0.4902,0.00015,30.90823]
[1778460632025,33.87,81510.14,0.0,-0.49204,0.00015,30.90356]
[1778460632804,33.87,81510.14,0.0,-0.49204,0.00015,30.90356]
[1778460632944,33.87,81510.14,0.0,-0.49204,0.00015,30.90356]
[1778460633022,33.87,81502.46,0.0,-0.4932,0.00015,30.90233]
[1778460634149,33.87,81502.46,0.0,-0.4932,0.00015,30.90233]
[1778460633707,33.87,81495.09,0.0,-0.49432,0.00015,30.90089]
[1778460634715,33.87,81491.8,0.0,-0.49482,0.00015,30.90017]
[1778460636743,33.87,81493.39,0.0,-0.49458,0.00015,30.90052]
[1778460636942,33.87,81493.39,0.0,-0.49458,0.00015,30.90052]
[1778460637013,33.87,81492.74,0.0,-0.49468,0.00015,30.90038]
[1778460637827,33.87,81492.74,0.0,-0.49468,0.00015,30.90038]
[1778460640254,33.87,81492.96,0.0,-0.49465,0.00015,30.90043]
[1778460641764,33.87,81503.05,0.0,-0.49311,0.00015,30.90243]
[1778460643828,33.87,81501.37,0.0,-0.49337,0.00015,30.90213]
[1778460644186,33.87,81504.42,0.0,-0.49291,0.00015,30.90267]
[1778460644237,33.87,81504.42,0.0,-0.49291,0.00015,30.90267]
[1778460644250,33.87,81504.42,0.0,-0.49291,0.00015,30.90267]
[1778460644434,33.87,81504.42,0.0,-0.49291,0.00015,30.90267]
[1778460644501,33.87,81504.42,0.0,-0.49291,0.00015,30.90267]
[1778460644623,33.87,81504.42,0.0,-0.49291,0.00015,30.90267]
[1778460644785,33.87,81523.59,0.0,-0.48999,0.00015,30.9051]
[1778460645983,33.87,81523.59,0.0,-0.48999,0.00015,30.9051]
[1778460646127,33.87,81523.59,0.0,-0.48999,0.00015,30.9051]
[1778460646137,33.87,81523.59,0.0,-0.48999,0.00015,30.9051]
[1778460646060,33.87,81529.99,0.0,-0.48902,0.00015,30.90554]
[1778460646786,33.87,81529.99,0.0,-0.48902,0.00015,30.90554]
[1778460647020,33.87,81529.99,0.0,-0.48902,0.00015,30.90554]
[1778460647155,33.87,81529.99,0.0,-0.48902,0.00015,30.90554]
[1778460647605,33.87,81536.09,0.0,-0.48809,0.00015,30.90579]
[1778460647638,33.87,81536.09,0.0,-0.48809,0.00015,30.90579]
[1778460647911,33.87,81536.09,0.0,-0.48809,0.00015,30.90579]
[1778460648807,33.87,81534.98,0.0,-0.48826,0.00015,30.90576]
[1778460651160,33.87,81536.8,0.0,-0.48799,0.00015,30.90581]
[1778460651835,33.87,81547.49,0.0,-0.48636,0.00015,30.90582]
[1778460652931,33.87,81547.49,0.0,-0.48636,0.00015,30.90582]
[1778460658884,33.87,81553.57,0.0,-0.48544,0.00015,30.90559]
[1778460662377,33.86,81551.45,0.0,-0.48576,0.00015,30.90569]
[1778460662549,33.86,81551.45,0.0,-0.48576,0.00015,30.90569]
[1778460662658,33.86,81551.45,0.0,-0.48576,0.00015,30.90569]
[1778460664068,33.86,81546.13,0.0,-0.48657,0.00015,30.90584]
[1778460664164,33.86,81558.89,0.0,-0.48463,0.00015,30.90526]
[1778460664613,33.86,81558.89,0.0,-0.48463,0.00015,30.90526]
[1778460664618,33.86,81558.89,0.0,-0.48463,0.00015,30.90526]
[1778460668033,33.87,81562.76,0.0,-0.48404,0.00015,30.90493]
[1778460668152,33.87,81562.76,0.0,-0.48404,0.00015,30.90493]
[1778460668158,33.87,81562.76,0.0,-0.48404,0.00015,30.90493]
[1778460668958,33.87,81566.32,0.0,-0.4835,0.00015,30.90458]
[1778460672402,33.87,81567.1,0.0,-0.48338,0.00015,30.90449]
[1778460672986,33.87,81575.96,0.0,-0.48204,0.00015,30.90333]
[1778460676224,33.87,81579.76,0.0,-0.48146,0.00015,30.90272]
[1778460676326,33.87,81579.76,0.0,-0.48146,0.00015,30.90272]
[1778460677744,33.87,81585.1,0.0,-0.48065,0.00015,30.90176]
[1778460678656,33.87,81590.03,0.0,-0.47991,0.00015,30.90076]
[1778460679028,33.87,81590.67,0.0,-0.47981,0.00015,30.90062]
[1778460682075,33.87,81593.66,0.0,-0.47935,0.00015,30.89995]
[1778460683388,33.87,81597.81,0.0,-0.47873,0.00015,30.89896]
[1778460685153,33.87,81601.56,0.0,-0.47816,0.00015,30.898]
[1778460685856,33.87,81602.81,0.0,-0.47797,0.00015,30.89766]
[1778460686072,33.87,81602.81,0.0,-0.47797,0.00015,30.89766]
[1778460686078,33.87,81599.13,0.0,-0.47852,0.00015,30.89863]
[1778460687863,33.87,81593.93,0.0,-0.47931,0.00015,30.89989]
[1778460693130,33.87,81591.16,0.0,-0.47973,0.00015,30.89726]
[1778460695930,33.87,81591.47,0.0,-0.47969,0.00015,30.89719]
[1778460696081,33.87,81591.47,0.0,-0.47969,0.00015,30.89719]
[1778460696687,33.87,81588.27,0.0,-0.48017,0.00015,30.89788]
[1778460698493,33.87,81578.9,0.0,-0.48159,0.00015,30.89961]
[1778460698781,33.87,81578.9,0.0,-0.48159,0.00015,30.89961]
[1778460700206,33.87,81578.12,0.0,-0.48171,0.00015,30.89974]
[1778460701186,33.87,81574.21,0.0,-0.48231,0.00015,30.90033]
[1778460704196,33.87,81575.34,0.0,-0.48213,0.00015,30.90017]
[1778460704203,33.87,81575.34,0.0,-0.48213,0.00015,30.90017]
[1778460704421,33.87,81569.98,0.0,-0.48295,0.00015,30.9009]
[1778460704712,33.87,81569.98,0.0,-0.48295,0.00015,30.9009]
[1778460704826,33.87,81569.98,0.0,-0.48295,0.00015,30.9009]
[1778460705082,33.87,81569.98,0.0,-0.48295,0.00015,30.9009]
[1778460705215,33.87,81559.57,0.0,-0.48453,0.00015,30.90195]
[1778460706527,33.88,81560.48,0.0,-0.48439,0.00015,30.90188]
[1778460710249,33.88,81569.51,0.0,-0.48302,0.00015,30.90096]
[1778460714314,33.88,81570.2,0.0,-0.48292,0.00015,30.90087]
[1778460714362,33.88,81570.2,0.0,-0.48292,0.00015,30.90087]
[1778460715284,33.88,81558.4,0.0,-0.48471,0.00015,30.90204]
[1778460717332,33.88,81556.12,0.0,-0.48505,0.00015,30.90219]
[1778460723341,33.88,81551.49,0.0,-0.48576,0.00015,30.90243]
[1778460724303,33.88,81551.49,0.0,-0.48576,0.00015,30.90243]
[1778460726839,33.88,81558.63,0.0,-0.48467,0.00015,30.90202]
[1778460728509,33.88,81559.91,0.0,-0.48448,0.00015,30.90193]
[1778460729894,33.88,81552.31,0.0,-0.48563,0.00015,30.9024]
[1778460730682,33.88,81552.31,0.0,-0.48563,0.00015,30.9024]
[1778460730931,33.88,81552.31,0.0,-0.48563,0.00015,30.9024]
[1778460732397,33.88,81546.51,0.0,-0.48651,0.00015,30.90258]
[1778460734209,33.88,81547.19,0.0,-0.48641,0.00015,30.90257]
[1778460734223,33.88,81539.27,0.0,-0.48761,0.00015,30.9026]
[1778460734274,33.88,81539.27,0.0,-0.48761,0.00015,30.9026]
[1778460734472,33.88,81539.27,0.0,-0.48761,0.00015,30.9026]
[1778460734495,33.88,81539.27,0.0,-0.48761,0.00015,30.9026]
[1778460735020,33.88,81539.27,0.0,-0.48761,0.00015,30.9026]
[1778460735325,33.88,81535.33,0.0,-0.48821,0.00015,30.90252]
[1778460736088,33.88,81535.33,0.0,-0.48821,0.00015,30.90252]
[1778460736160,33.88,81514.93,0.0,-0.49131,0.00015,30.90095]
[1778460736438,33.88,81514.93,0.0,-0.49131,0.00015,30.90095]
[1778460737432,33.88,81509.42,0.0,-0.49214,0.00015,30.9002]
[1778460738526,33.88,81510.08,0.0,-0.49204,0.00015,30.9003]
[1778460738532,33.88,81510.08,0.0,-0.49204,0.00015,30.9003]
[1778460739661,33.88,81506.83,0.0,-0.49254,0.00015,30.89981]
[1778460739753,33.88,81506.83,0.0,-0.49254,0.00015,30.89981]
[1778460739853,33.88,81499.31,0.0,-0.49368,0.00015,30.89849]
[1778460742400,33.88,81497.6,0.0,-0.49394,0.00015,30.89815]
[1778460742605,33.88,81497.6,0.0,-0.49394,0.00015,30.89815]
[1778460742618,33.88,81497.6,0.0,-0.49394,0.00015,30.89815]
[1778460742680,33.88,81494.61,0.0,-0.4944,0.00015,30.89753]
[1778460745736,33.89,81487.9,0.0,-0.49541,0.00015,30.89599]
[1778460750763,33.89,81487.4,0.0,-0.49549,0.00015,30.89587]
[1778460750826,33.89,81487.4,0.0,-0.49549,0.00015,30.89587]
[1778460750899,33.89,81487.4,0.0,-0.49549,0.00015,30.89587]
[1778460751073,33.89,81487.4,0.0,-0.49549,0.00015,30.89587]
[1778460751154,33.89,81487.4,0.0,-0.49549,0.00015,30.89587]
[1778460751211,33.89,81487.4,0.0,-0.49549,0.00015,30.89587]
[1778460751355,33.89,81487.4,0.0,-0.49549,0.00015,30.89587]
[1778460751559,33.89,81467.34,0.0,-0.49854,0.00015,30.88678]
[1778460752883,33.89,81464.59,0.0,-0.49896,0.00015,30.88584]
[1778460753962,33.89,81464.59,0.0,-0.49896,0.00015,30.88584]
[1778460754499,33.89,81465.05,0.0,-0.49889,0.00015,30.886]
[1778460755237,33.89,81465.05,0.0,-0.49889,0.00015,30.886]
[1778460754580,33.89,81458.45,0.0,-0.49989,0.00015,30.88361]
[1778460755587,33.89,81449.82,0.0,-0.50121,0.00015,30.8802]
[1778460756670,33.89,81449.82,0.0,-0.50121,0.00015,30.8802]
[1778460757085,33.89,81449.82,0.0,-0.50121,0.00015,30.8802]
[1778460757149,33.89,81449.78,0.0,-0.50121,0.00015,30.88019]
[1778460757601,33.89,81455.84,0.0,-0.50029,0.00015,30.88262]
[1778460758751,33.89,81455.84,0.0,-0.50029,0.00015,30.88262]
[1778460762547,33.89,81459.86,0.0,-0.49968,0.00015,30.88414]
[1778460762585,33.89,81459.86,0.0,-0.49968,0.00015,30.88414]
[1778460762607,33.89,81459.86,0.0,-0.49968,0.00015,30.88414]
[1778460762676,33.89,81459.86,0.0,-0.49968,0.00015,30.88414]
[1778460762897,33.89,81459.86,0.0,-0.49968,0.00015,30.88414]
[1778460762934,33.89,81459.86,0.0,-0.49968,0.00015,30.88414]
[1778460763159,33.89,81459.86,0.0,-0.49968,0.00015,30.88414]
[1778460763219,33.89,81456.67,0.0,-0.50016,0.00015,30.88294]
[1778460763734,33.89,81456.67,0.0,-0.50016,0.00015,30.88294]
[1778460764054,33.89,81456.67,0.0,-0.50016,0.00015,30.88294]
[1778460764264,33.89,81414.54,0.0,-0.50657,0.00015,30.86278]
[1778460765028,33.89,81414.54,0.0,-0.50657,0.00015,30.86278]
[1778460765129,33.89,81414.54,0.0,-0.50657,0.00015,30.86278]
[1778460765151,33.89,81414.54,0.0,-0.50657,0.00015,30.86278]
[1778460766033,33.89,81415.63,0.0,-0.50641,0.00015,30.8634]
[1778460766136,33.89,81404.28,0.0,-0.50813,0.00015,30.85666]
[1778460766438,33.89,81404.28,0.0,-0.50813,0.00015,30.85666]
[1778460767140,33.89,81404.28,0.0,-0.50813,0.00015,30.85666]
[1778460767286,33.89,81404.28,0.0,-0.50813,0.00015,30.85666]
[1778460767314,33.89,81404.28,0.0,-0.50813,0.00015,30.85666]
[1778460767329,33.89,81404.28,0.0,-0.50813,0.00015,30.85666]
[1778460767343,33.89,81404.28,0.0,-0.50813,0.00015,30.85666]
[1778460767376,33.89,81404.28,0.0,-0.50813,0.00015,30.85666]
[1778460767314,33.89,81394.58,0.0,-0.50961,0.00015,30.85045]
[1778460767631,33.89,81394.58,0.0,-0.50961,0.00015,30.85045]
[1778460767689,33.89,81394.58,0.0,-0.50961,0.00015,30.85045]
[1778460768217,33.9,81383.8,0.0,-0.51124,0.00015,30.84307]
[1778460768779,33.9,81383.8,0.0,-0.51124,0.00015,30.84307]
[1778460768844,33.9,81372.37,0.0,-0.51298,0.00015,30.83466]
[1778460769396,33.9,81372.37,0.0,-0.51298,0.00015,30.83466]
[1778460769862,33.9,81372.37,0.0,-0.51298,0.00015,30.83466]
[1778460769877,33.9,81372.37,0.0,-0.51298,0.00015,30.83466]
[1778460770323,33.9,81372.37,0.0,-0.51298,0.00015,30.83466]
[1778460769966,33.9,81374.84,0.0,-0.5126,0.00015,30.83653]
[1778460770948,33.9,81374.84,0.0,-0.5126,0.00015,30.83653]
[1778460771189,33.9,81374.84,0.0,-0.5126,0.00015,30.83653]
[1778460771268,33.9,81384.7,0.0,-0.5111,0.00015,30.84371]
[1778460771727,33.9,81384.7,0.0,-0.5111,0.00015,30.84371]
[1778460772044,33.9,81384.7,0.0,-0.5111,0.00015,30.84371]
[1778460772273,33.9,81384.7,0.0,-0.5111,0.00015,30.84371]
[1778460772723,33.9,81375.13,0.0,-0.51256,0.00015,30.83674]
[1778460774745,33.9,81371.02,0.0,-0.51318,0.00015,30.83363]
[1778460775088,33.9,81371.02,0.0,-0.51318,0.00015,30.83363]
[1778460775192,33.9,81371.02,0.0,-0.51318,0.00015,30.83363]
[1778460775199,33.9,81371.02,0.0,-0.51318,0.00015,30.83363]
[1778460776001,33.91,81368.22,0.0,-0.51361,0.00015,30.83147]
[1778460776008,33.91,81357.28,0.0,-0.51527,0.00015,30.82267]
[1778460776432,33.91,81357.28,0.0,-0.51527,0.00015,30.82267]
[1778460776712,33.91,81357.28,0.0,-0.51527,0.00015,30.82267]
[1778460777068,33.91,81357.28,0.0,-0.51527,0.00015,30.82267]
[1778460777359,33.91,81357.28,0.0,-0.51527,0.00015,30.82267]
[1778460777172,33.91,81353.44,0.0,-0.51585,0.00015,30.81945]
[1778460777386,33.91,81353.44,0.0,-0.51585,0.00015,30.81945]
[1778460778125,33.91,81353.44,0.0,-0.51585,0.00015,30.81945]
[1778460778287,33.91,81353.44,0.0,-0.51585,0.00015,30.81945]
[1778460778330,33.91,81348.46,0.0,-0.51661,0.00015,30.81519]
[1778460778606,33.91,81348.46,0.0,-0.51661,0.00015,30.81519]
[1778460779333,33.91,81358.59,0.0,-0.51507,0.00015,30.82375]
[1778460779597,33.91,81358.59,0.0,-0.51507,0.00015,30.82375]
[1778460780387,33.91,81360.68,0.0,-0.51475,0.00015,30.82546]
[1778460781068,33.91,81360.68,0.0,-0.51475,0.00015,30.82546]
[1778460782335,33.91,81348.34,0.0,-0.51663,0.00015,30.81509]
[1778460782397,33.91,81348.34,0.0,-0.51663,0.00015,30.81509]
[1778460782556,33.91,81348.34,0.0,-0.51663,0.00015,30.81509]
[1778460782653,33.91,81348.34,0.0,-0.51663,0.00015,30.81509]
[1778460782816,33.91,81348.34,0.0,-0.51663,0.00015,30.81509]
[1778460782904,33.91,81348.34,0.0,-0.51663,0.00015,30.81509]
[1778460782914,33.91,81348.34,0.0,-0.51663,0.00015,30.81509]
[1778460783005,33.91,81348.34,0.0,-0.51663,0.00015,30.81509]
[1778460783035,33.91,81348.34,0.0,-0.51663,0.00015,30.81509]
[1778460783192,33.91,81348.34,0.0,-0.51663,0.00015,30.81509]
[1778460783293,33.91,81332.47,0.0,-0.51904,0.00015,30.80074]
[1778460784065,33.91,81332.47,0.0,-0.51904,0.00015,30.80074]
[1778460784070,33.91,81332.47,0.0,-0.51904,0.00015,30.80074]
[1778460784114,33.91,81332.47,0.0,-0.51904,0.00015,30.80074]
[1778460784166,33.91,81332.47,0.0,-0.51904,0.00015,30.80074]
[1778460784377,33.91,81314.63,0.0,-0.52175,0.00015,30.78327]
[1778460785263,33.92,81307.04,0.0,-0.52289,0.00015,30.77545]
[1778460786936,33.92,81307.69,0.0,-0.52279,0.00015,30.77614]
[1778460786964,33.92,81306.63,0.0,-0.52295,0.00015,30.77503]
[1778460787449,33.92,81306.63,0.0,-0.52295,0.00015,30.77503]
[1778460787700,33.92,81306.63,0.0,-0.52295,0.00015,30.77503]
[1778460787816,33.92,81306.63,0.0,-0.52295,0.00015,30.77503]
[1778460787896,33.92,81306.63,0.0,-0.52295,0.00015,30.77503]
[1778460788443,33.92,81304.78,0.0,-0.52323,0.00015,30.77307]
[1778460788680,33.92,81304.78,0.0,-0.52323,0.00015,30.77307]
[1778460789068,33.92,81304.78,0.0,-0.52323,0.00015,30.77307]
[1778460789110,33.92,81304.78,0.0,-0.52323,0.00015,30.77307]
[1778460789346,33.93,81290.09,0.0,-0.52546,0.00015,30.75699]
[1778460790248,33.93,81290.09,0.0,-0.52546,0.00015,30.75699]
[1778460790312,33.93,81290.09,0.0,-0.52546,0.00015,30.75699]
[1778460790347,33.93,81290.09,0.0,-0.52546,0.00015,30.75699]
[1778460790280,33.93,81281.23,0.0,-0.52681,0.00015,30.74683]
[1778460790801,33.93,81281.23,0.0,-0.52681,0.00015,30.74683]
[1778460790960,33.93,81281.23,0.0,-0.52681,0.00015,30.74683]
[1778460791117,33.93,81281.23,0.0,-0.52681,0.00015,30.74683]
[1778460791185,33.93,81281.23,0.0,-0.52681,0.00015,30.74683]
[1778460791241,33.93,81281.23,0.0,-0.52681,0.00015,30.74683]
[1778460791324,33.93,81298.72,0.0,-0.52415,0.00015,30.76657]
[1778460791555,33.93,81298.72,0.0,-0.52415,0.00015,30.76657]
[1778460791587,33.93,81298.72,0.0,-0.52415,0.00015,30.76657]
[1778460792069,33.93,81298.72,0.0,-0.52415,0.00015,30.76657]
[1778460792212,33.93,81298.72,0.0,-0.52415,0.00015,30.76657]
[1778460792282,33.95,81339.05,0.0,-0.518,0.00015,30.80696]
[1778460792852,33.95,81339.05,0.0,-0.518,0.00015,30.80696]
[1778460792926,33.95,81339.05,0.0,-0.518,0.00015,30.80696]
[1778460793081,33.95,81345.76,0.0,-0.51698,0.00015,30.81295]
[1778460794889,33.95,81337.76,0.0,-0.51819,0.00015,30.80579]
[1778460797020,33.96,81335.15,0.0,-0.51859,0.00015,30.80339]
[1778460798219,33.96,81350.23,0.0,-0.5163,0.00015,30.81685]
[1778460798713,33.96,81350.23,0.0,-0.5163,0.00015,30.81685]
[1778460798717,33.96,81350.23,0.0,-0.5163,0.00015,30.81685]
[1778460798764,33.96,81350.23,0.0,-0.5163,0.00015,30.81685]
[1778460798963,33.96,81350.23,0.0,-0.5163,0.00015,30.81685]
[1778460799011,33.96,81364.15,0.0,-0.51418,0.00015,30.82837]
[1778460799596,33.96,81364.15,0.0,-0.51418,0.00015,30.82837]
[1778460799597,33.96,81364.15,0.0,-0.51418,0.00015,30.82837]
[1778460800034,33.96,81368.6,0.0,-0.51351,0.00015,30.83187]
[1778460800826,33.96,81368.6,0.0,-0.51351,0.00015,30.83187]
[1778460801768,33.96,81364.27,0.0,-0.51416,0.00015,30.82847]
[1778460802069,33.96,81364.27,0.0,-0.51416,0.00015,30.82847]
[1778460802075,33.96,81351.43,0.0,-0.51611,0.00015,30.81789]
[1778460803952,33.96,81345.58,0.0,-0.517,0.00015,30.81283]
[1778460806004,33.97,81342.94,0.0,-0.5174,0.00015,30.8105]
[1778460806111,33.97,81342.94,0.0,-0.5174,0.00015,30.8105]
[1778460806198,33.97,81342.94,0.0,-0.5174,0.00015,30.8105]
[1778460806574,33.97,81340.24,0.0,-0.51781,0.00015,30.80808]
[1778460806834,33.97,81340.24,0.0,-0.51781,0.00015,30.80808]
[1778460806974,33.97,81324.82,0.0,-0.52015,0.00015,30.79363]
[1778460808388,33.97,81322.76,0.0,-0.52046,0.00015,30.79163]
[1778460809028,33.97,81322.76,0.0,-0.52046,0.00015,30.79163]
[1778460809098,33.97,81322.76,0.0,-0.52046,0.00015,30.79163]
[1778460809128,33.97,81319.71,0.0,-0.52092,0.00015,30.78862]
[1778460809995,33.97,81309.19,0.0,-0.52251,0.00015,30.77792]
[1778460811144,33.97,81309.19,0.0,-0.52251,0.00015,30.77792]
[1778460811161,33.97,81309.19,0.0,-0.52251,0.00015,30.77792]
[1778460811251,33.97,81311.37,0.0,-0.52219,0.00015,30.77693]
[1778460812237,33.97,81317.68,0.0,-0.52123,0.00015,30.78334]
[1778460812888,33.97,81317.68,0.0,-0.52123,0.00015,30.78334]
[1778460812924,33.97,81317.68,0.0,-0.52123,0.00015,30.78334]
[1778460813026,33.97,81313.98,0.0,-0.52179,0.00015,30.7796]
[1778460814599,33.97,81308.64,0.0,-0.5226,0.00015,30.7741]
[1778460814664,33.97,81308.64,0.0,-0.5226,0.00015,30.7741]
[1778460815041,33.97,81305.97,0.0,-0.523,0.00015,30.7713]
[1778460818644,33.97,81304.12,0.0,-0.52328,0.00015,30.76935]
[1778460818958,33.97,81304.12,0.0,-0.52328,0.00015,30.76935]
[1778460819068,33.97,81290.96,0.0,-0.52528,0.00015,30.75498]
[1778460820773,33.98,81286.7,0.0,-0.52592,0.00015,30.75017]
[1778460820817,33.98,81286.7,0.0,-0.52592,0.00015,30.75017]
[1778460822089,33.98,81302.29,0.0,-0.52356,0.00015,30.76742]
[1778460823121,33.98,81302.29,0.0,-0.52356,0.00015,30.76742]
[1778460823224,33.98,81306.03,0.0,-0.52299,0.00015,30.7714]
[1778460823939,33.98,81306.03,0.0,-0.52299,0.00015,30.7714]
[1778460824103,33.98,81306.09,0.0,-0.52298,0.00015,30.77146]
[1778460826213,33.98,81307.44,0.0,-0.52277,0.00015,30.77288]
[1778460826222,33.98,81306.79,0.0,-0.52287,0.00015,30.7722]
[1778460827217,33.98,81306.79,0.0,-0.52287,0.00015,30.7722]
[1778460828655,33.98,81310.15,0.0,-0.52236,0.00015,30.77572]
[1778460828667,33.98,81310.15,0.0,-0.52236,0.00015,30.77572]
[1778460828687,33.98,81310.15,0.0,-0.52236,0.00015,30.77572]
[1778460829138,33.98,81301.99,0.0,-0.5236,0.00015,30.76712]
[1778460829934,33.98,81301.99,0.0,-0.5236,0.00015,30.76712]
[1778460835182,33.98,81304.58,0.0,-0.5232,0.00015,30.76988]
[1778460835750,33.98,81304.58,0.0,-0.5232,0.00015,30.76988]
[1778460839264,33.98,81296.91,0.0,-0.52437,0.00015,30.76162]
[1778460839365,33.99,81291.09,0.0,-0.52525,0.00015,30.75518]
[1778460841067,33.99,81291.42,0.0,-0.5252,0.00015,30.75556]
[1778460841263,33.99,81291.42,0.0,-0.5252,0.00015,30.75556]
[1778460841296,33.99,81291.42,0.0,-0.5252,0.00015,30.75556]
[1778460842232,33.99,81282.98,0.0,-0.52647,0.00015,30.74597]
[1778460843468,33.99,81282.04,0.0,-0.52662,0.00015,30.74488]
[1778460843949,33.99,81282.04,0.0,-0.52662,0.00015,30.74488]
[1778460844349,33.99,81282.04,0.0,-0.52662,0.00015,30.74488]
[1778460844415,33.99,81291.22,0.0,-0.52522,0.00015,30.75535]
[1778460845253,33.99,81298.62,0.0,-0.5241,0.00015,30.76352]
[1778460846318,33.99,81298.62,0.0,-0.5241,0.00015,30.76352]
[1778460846409,33.99,81310.32,0.0,-0.52233,0.00015,30.77593]
[1778460847261,33.99,81310.32,0.0,-0.52233,0.00015,30.77593]
[1778460847412,33.99,81310.32,0.0,-0.52233,0.00015,30.77593]
[1778460847267,33.99,81311.4,0.0,-0.52216,0.00015,30.77705]
[1778460848068,33.99,81311.4,0.0,-0.52216,0.00015,30.77705]
[1778460848274,33.99,81302.55,0.0,-0.5235,0.00015,30.76777]
[1778460848957,33.99,81302.55,0.0,-0.5235,0.00015,30.76777]
[1778460854316,34.0,81305.84,0.0,-0.523,0.00015,30.77129]
[1778460857337,34.0,81316.66,0.0,-0.52135,0.00015,30.78245]
[1778460858662,34.0,81316.25,0.0,-0.52141,0.00015,30.78204]
[1778460858874,34.0,81316.25,0.0,-0.52141,0.00015,30.78204]
[1778460858959,34.0,81316.25,0.0,-0.52141,0.00015,30.78204]
[1778460859351,34.0,81306.05,0.0,-0.52296,0.00015,30.77153]
[1778460860358,34.0,81311.98,0.0,-0.52206,0.00015,30.7777]
[1778460860741,34.0,81311.98,0.0,-0.52206,0.00015,30.7777]
[1778460862395,34.01,81313.52,0.0,-0.52182,0.00015,30.77928]
[1778460862463,34.01,81313.52,0.0,-0.52182,0.00015,30.77928]
[1778460862456,34.01,81309.15,0.0,-0.52249,0.00015,30.77479]
[1778460862925,34.01,81309.15,0.0,-0.52249,0.00015,30.77479]
[1778460863385,34.01,81309.15,0.0,-0.52249,0.00015,30.77479]
[1778460863439,34.01,81309.15,0.0,-0.52249,0.00015,30.77479]
[1778460863442,34.01,81309.15,0.0,-0.52249,0.00015,30.77479]
[1778460863379,34.01,81317.86,0.0,-0.52116,0.00015,30.78368]
[1778460864386,34.01,81330.41,0.0,-0.51926,0.00015,30.79588]
[1778460866400,34.01,81335.55,0.0,-0.51848,0.00015,30.80068]
[1778460867753,34.01,81331.9,0.0,-0.51903,0.00015,30.79729]
[1778460868285,34.01,81331.9,0.0,-0.51903,0.00015,30.79729]
[1778460869447,34.01,81327.49,0.0,-0.5197,0.00015,30.79311]
[1778460870279,34.01,81331.62,0.0,-0.51908,0.00015,30.79703]
[1778460870547,34.01,81332.66,0.0,-0.51892,0.00015,30.79801]
[1778460870564,34.01,81332.66,0.0,-0.51892,0.00015,30.79801]
[1778460870688,34.01,81332.66,0.0,-0.51892,0.00015,30.79801]
[1778460873020,34.01,81330.69,0.0,-0.51922,0.00015,30.7929]
[1778460874420,34.01,81333.1,0.0,-0.51885,0.00015,30.79517]
[1778460878347,34.01,81331.8,0.0,-0.51905,0.00015,30.79396]
[1778460880099,34.02,81332.69,0.0,-0.51891,0.00015,30.79479]
[1778460882709,34.02,81333.62,0.0,-0.51877,0.00015,30.79566]
[1778460883601,34.02,81320.97,0.0,-0.52069,0.00015,30.78355]
[1778460886023,34.02,81321.27,0.0,-0.52064,0.00015,30.78384]
[1778460887547,34.02,81328.43,0.0,-0.51955,0.00015,30.79079]
[1778460889224,34.02,81328.43,0.0,-0.51955,0.00015,30.79079]
[1778460890040,34.02,81329.63,0.0,-0.51937,0.00015,30.79193]
[1778460892026,34.02,81320.99,0.0,-0.52068,0.00015,30.78358]
[1778460892106,34.02,81320.99,0.0,-0.52068,0.00015,30.78358]
[1778460892582,34.02,81333.13,0.0,-0.51884,0.00015,30.79523]
[1778460896449,34.02,81333.32,0.0,-0.51881,0.00015,30.79541]
[1778460896689,34.02,81333.61,0.0,-0.51876,0.00015,30.79568]
[1778460900030,34.03,81330.34,0.0,-0.51926,0.00015,30.79262]
[1778460900117,34.03,81330.34,0.0,-0.51926,0.00015,30.79262]
[1778460900776,34.03,81332.02,0.0,-0.519,0.00015,30.7942]
[1778460901194,34.03,81332.02,0.0,-0.519,0.00015,30.7942]
[1778460901656,34.03,81330.28,0.0,-0.51927,0.00015,30.79257]
[1778460901671,34.03,81320.24,0.0,-0.52079,0.00015,30.78286]
[1778460903050,34.03,81320.24,0.0,-0.52079,0.00015,30.78286]
[1778460907359,34.03,81319.86,0.0,-0.52084,0.00015,30.7825]
[1778460911162,34.03,81318.65,0.0,-0.52102,0.00015,30.78131]
[1778460911424,34.03,81318.65,0.0,-0.52102,0.00015,30.78131]
[1778460911479,34.03,81319.34,0.0,-0.52092,0.00015,30.782]
[1778460912068,34.03,81319.34,0.0,-0.52092,0.00015,30.782]
[1778460912107,34.03,81301.9,0.0,-0.52356,0.00015,30.76402]
[1778460913581,34.03,81296.9,0.0,-0.52432,0.00015,30.75861]
[1778460913769,34.03,81296.9,0.0,-0.52432,0.00015,30.75861]
[1778460913876,34.03,81296.9,0.0,-0.52432,0.00015,30.75861]
[1778460913957,34.03,81297.77,0.0,-0.52418,0.00015,30.75956]
[1778460914743,34.04,81290.67,0.0,-0.52526,0.00015,30.75173]
[1778460915750,34.04,81297.6,0.0,-0.52421,0.00015,30.75939]
[1778460918771,34.04,81305.45,0.0,-0.52302,0.00015,30.7678]
[1778460920785,34.04,81295.12,0.0,-0.52458,0.00015,30.75669]
[1778460922762,34.04,81295.38,0.0,-0.52454,0.00015,30.75697]
[1778460923009,34.04,81295.38,0.0,-0.52454,0.00015,30.75697]
[1778460923211,34.04,81295.38,0.0,-0.52454,0.00015,30.75697]
[1778460923223,34.04,81284.79,0.0,-0.52614,0.00015,30.7451]
[1778460925820,34.04,81291.3,0.0,-0.52516,0.00015,30.75247]
[1778460930855,34.05,81288.86,0.0,-0.52552,0.00015,30.74976]
[1778460933877,34.05,81282.77,0.0,-0.52644,0.00015,30.73957]
[1778460936782,34.05,81285.18,0.0,-0.52608,0.00015,30.74235]
[1778460937032,34.05,81285.18,0.0,-0.52608,0.00015,30.74235]
[1778460937169,34.05,81299.06,0.0,-0.52397,0.00015,30.75779]
[1778460938032,34.05,81299.06,0.0,-0.52397,0.00015,30.75779]
[1778460938188,34.06,81305.25,0.0,-0.52303,0.00015,30.76442]
[1778460938850,34.06,81305.25,0.0,-0.52303,0.00015,30.76442]
[1778460938912,34.06,81304.66,0.0,-0.52312,0.00015,30.76379]
[1778460941638,34.06,81304.96,0.0,-0.52307,0.00015,30.76413]
[1778460941879,34.06,81304.96,0.0,-0.52307,0.00015,30.76413]
[1778460942068,34.06,81304.96,0.0,-0.52307,0.00015,30.76413]
[1778460942072,34.06,81285.29,0.0,-0.52605,0.00015,30.74253]
[1778460943458,34.06,81285.29,0.0,-0.52605,0.00015,30.74253]
[1778460943469,34.07,81273.24,0.0,-0.52787,0.00015,30.72848]
[1778460944070,34.07,81273.24,0.0,-0.52787,0.00015,30.72848]
[1778460944954,34.07,81284.5,0.0,-0.52616,0.00015,30.74166]
[1778460946374,34.07,81284.5,0.0,-0.52616,0.00015,30.74166]
[1778460947701,34.07,81290.47,0.0,-0.52526,0.00015,30.74843]
[1778460947951,34.07,81290.47,0.0,-0.52526,0.00015,30.74843]
[1778460947976,34.07,81296.82,0.0,-0.52429,0.00015,30.75545]
[1778460949062,34.07,81296.82,0.0,-0.52429,0.00015,30.75545]
[1778460949163,34.07,81296.82,0.0,-0.52429,0.00015,30.75545]
[1778460950068,34.07,81301.86,0.0,-0.52353,0.00015,30.7609]
[1778460956032,34.08,81294.76,0.0,-0.5246,0.00015,30.75322]
[1778460958953,34.08,81297.52,0.0,-0.52418,0.00015,30.75624]
[1778460962519,34.08,81300.16,0.0,-0.52378,0.00015,30.7591]
[1778460962620,34.08,81303.31,0.0,-0.5233,0.00015,30.76247]
[1778460962652,34.08,81303.31,0.0,-0.5233,0.00015,30.76247]
[1778460962673,34.08,81303.31,0.0,-0.5233,0.00015,30.76247]
[1778460962683,34.08,81303.31,0.0,-0.5233,0.00015,30.76247]
[1778460962856,34.08,81303.31,0.0,-0.5233,0.00015,30.76247]
[1778460963168,34.08,81303.31,0.0,-0.5233,0.00015,30.76247]
[1778460963240,34.08,81303.31,0.0,-0.5233,0.00015,30.76247]
[1778460963567,34.08,81303.31,0.0,-0.5233,0.00015,30.76247]
[1778460963250,34.08,81313.58,0.0,-0.52175,0.00015,30.77314]
[1778460963682,34.08,81313.58,0.0,-0.52175,0.00015,30.77314]
[1778460964006,34.08,81313.58,0.0,-0.52175,0.00015,30.77314]
[1778460964223,34.08,81313.58,0.0,-0.52175,0.00015,30.77314]
[1778460964246,34.08,81316.68,0.0,-0.52128,0.00015,30.77627]
[1778460964781,34.08,81316.68,0.0,-0.52128,0.00015,30.77627]
[1778460965102,34.08,81308.88,0.0,-0.52246,0.00015,30.76832]
[1778460965678,34.08,81308.88,0.0,-0.52246,0.00015,30.76832]
[1778460966109,34.08,81315.65,0.0,-0.52143,0.00015,30.77524]
[1778460966805,34.08,81315.65,0.0,-0.52143,0.00015,30.77524]
[1778460967116,34.08,81320.42,0.0,-0.52071,0.00015,30.78]
[1778460967836,34.08,81320.42,0.0,-0.52071,0.00015,30.78]
[1778460968280,34.08,81316.32,0.0,-0.52133,0.00015,30.77593]
[1778460971068,34.09,81317.81,0.0,-0.5211,0.00015,30.77743]
[1778460971147,34.09,81310.92,0.0,-0.52214,0.00015,30.77046]
[1778460971613,34.09,81310.92,0.0,-0.52214,0.00015,30.77046]
[1778460972489,34.09,81310.92,0.0,-0.52214,0.00015,30.77046]
[1778460972501,34.09,81305.9,0.0,-0.5229,0.00015,30.76526]
[1778460976264,34.1,81305.49,0.0,-0.52295,0.00015,30.76486]
[1778460976284,34.1,81311.23,0.0,-0.52208,0.00015,30.77082]
[1778460977186,34.1,81318.56,0.0,-0.52098,0.00015,30.77823]
[1778460978127,34.1,81318.56,0.0,-0.52098,0.00015,30.77823]
[1778460978299,34.1,81319.27,0.0,-0.52087,0.00015,30.77893]
[1778460980447,34.1,81329.21,0.0,-0.51936,0.00015,30.78856]
[1778460981068,34.1,81329.21,0.0,-0.51936,0.00015,30.78856]
[1778460981597,34.1,81329.21,0.0,-0.51936,0.00015,30.78856]
[1778460982574,34.1,81337.27,0.0,-0.51814,0.00015,30.79604]
[1778460983779,34.1,81340.5,0.0,-0.51765,0.00015,30.79896]
[1778460984235,34.1,81352.96,0.0,-0.51577,0.00015,30.80978]
[1778460985362,34.1,81352.96,0.0,-0.51577,0.00015,30.80978]
[1778460986391,34.1,81354.13,0.0,-0.51559,0.00015,30.81076]
[1778460987015,34.1,81358.94,0.0,-0.51486,0.00015,30.81474]
[1778460988367,34.1,81357.59,0.0,-0.51507,0.00015,30.81363]
[1778460989918,34.11,81353.47,0.0,-0.51569,0.00015,30.81022]
[1778460990485,34.11,81353.47,0.0,-0.51569,0.00015,30.81022]
[1778460990534,34.11,81353.47,0.0,-0.51569,0.00015,30.81022]
[1778460990995,34.11,81352.75,0.0,-0.5158,0.00015,30.80962]
[1778460991023,34.11,81352.75,0.0,-0.5158,0.00015,30.80962]
[1778460991067,34.11,81352.75,0.0,-0.5158,0.00015,30.80962]
[1778460991285,34.11,81352.75,0.0,-0.5158,0.00015,30.80962]
[1778460991562,34.11,81352.75,0.0,-0.5158,0.00015,30.80962]
[1778460991582,34.11,81330.79,0.0,-0.51912,0.00015,30.78682]
[1778460991708,34.11,81330.79,0.0,-0.51912,0.00015,30.78682]
[1778460991800,34.11,81330.79,0.0,-0.51912,0.00015,30.78682]
[1778460992112,34.11,81330.79,0.0,-0.51912,0.00015,30.78682]
[1778460992354,34.11,81330.79,0.0,-0.51912,0.00015,30.78682]
[1778460992597,34.11,81319.19,0.0,-0.52087,0.00015,30.77564]
[1778460992970,34.11,81319.19,0.0,-0.52087,0.00015,30.77564]
[1778460993346,34.11,81319.19,0.0,-0.52087,0.00015,30.77564]
[1778460994699,34.11,81324.36,0.0,-0.52009,0.00015,30.78071]
[1778460994711,34.11,81324.36,0.0,-0.52009,0.00015,30.78071]
[1778460995312,34.12,81317.89,0.0,-0.52106,0.00015,30.77437]
[1778460995936,34.12,81317.89,0.0,-0.52106,0.00015,30.77437]
[1778460996319,34.12,81319.85,0.0,-0.52077,0.00015,30.77632]
[1778460998676,34.12,81320.87,0.0,-0.52061,0.00015,30.77733]
[1778460998699,34.12,81320.87,0.0,-0.52061,0.00015,30.77733]
[1778460998999,34.12,81320.87,0.0,-0.52061,0.00015,30.77733]
[1778460999340,34.12,81316.81,0.0,-0.52122,0.00015,30.77331]
[1778461000150,34.12,81316.81,0.0,-0.52122,0.00015,30.77331]
[1778461001223,34.12,81318.11,0.0,-0.52102,0.00015,30.77461]
[1778461004236,34.13,81313.85,0.0,-0.52166,0.00015,30.77037]
[1778461006231,34.13,81313.43,0.0,-0.52172,0.00015,30.76996]
[1778461006389,34.13,81316.91,0.0,-0.52119,0.00015,30.77347]
[1778461006697,34.13,81316.91,0.0,-0.52119,0.00015,30.77347]
[1778461007397,34.14,81315.04,0.0,-0.52147,0.00015,30.7716]
[1778461007782,34.14,81315.04,0.0,-0.52147,0.00015,30.7716]
[1778461008404,34.14,81318.72,0.0,-0.52092,0.00015,30.77528]
[1778461009855,34.14,81318.24,0.0,-0.52099,0.00015,30.77481]
[1778461010418,34.14,81317.55,0.0,-0.52109,0.00015,30.77413]
[1778461014499,34.15,81315.09,0.0,-0.52145,0.00015,30.7717]
[1778461014600,34.15,81315.31,0.0,-0.52142,0.00015,30.77193]
[1778461015453,34.15,81324.12,0.0,-0.52009,0.00015,30.78061]
[1778461016474,34.15,81324.12,0.0,-0.52009,0.00015,30.78061]
[1778461016612,34.15,81324.12,0.0,-0.52009,0.00015,30.78061]
[1778461016575,34.15,81325.55,0.0,-0.51987,0.00015,30.782]
[1778461017068,34.15,81325.55,0.0,-0.51987,0.00015,30.782]
[1778461017373,34.15,81325.55,0.0,-0.51987,0.00015,30.782]
[1778461017626,34.15,81325.55,0.0,-0.51987,0.00015,30.782]
[1778461018694,34.15,81331.37,0.0,-0.51899,0.00015,30.78751]
[1778461018951,34.15,81331.37,0.0,-0.51899,0.00015,30.78751]
[1778461019806,34.15,81329.23,0.0,-0.51931,0.00015,30.7855]
[1778461020157,34.15,81329.23,0.0,-0.51931,0.00015,30.7855]
[1778461020488,34.15,81321.33,0.0,-0.52051,0.00015,30.77791]
[1778461021233,34.15,81321.33,0.0,-0.52051,0.00015,30.77791]
[1778461022224,34.15,81323.3,0.0,-0.52021,0.00015,30.77984]
[1778461022502,34.16,81322.94,0.0,-0.52026,0.00015,30.77949]
[1778461023752,34.16,81322.42,0.0,-0.52034,0.00015,30.77899]
[1778461024014,34.16,81322.42,0.0,-0.52034,0.00015,30.77899]
[1778461025538,34.16,81326.46,0.0,-0.51973,0.00015,30.78289]
[1778461026257,34.16,81326.04,0.0,-0.51979,0.00015,30.78249]
[1778461026527,34.16,81326.04,0.0,-0.51979,0.00015,30.78249]
[1778461026531,34.16,81322.13,0.0,-0.52038,0.00015,30.77871]
[1778461027539,34.16,81316.04,0.0,-0.5213,0.00015,30.7727]
[1778461028546,34.16,81308.11,0.0,-0.5225,0.00015,30.76462]
[1778461033578,34.16,81306.27,0.0,-0.52277,0.00015,30.76271]
[1778461033897,34.16,81310.54,0.0,-0.52213,0.00015,30.76713]
[1778461034591,34.16,81324.92,0.0,-0.51996,0.00015,30.78143]
[1778461036168,34.16,81324.93,0.0,-0.51995,0.00015,30.78144]
[1778461036605,34.16,81318.93,0.0,-0.52086,0.00015,30.77559]
[1778461037637,34.16,81318.93,0.0,-0.52086,0.00015,30.77559]
[1778461040633,34.16,81324.99,0.0,-0.51994,0.00015,30.78151]
[1778461043074,34.17,81329.24,0.0,-0.5193,0.00015,30.78556]
[1778461043504,34.17,81329.24,0.0,-0.5193,0.00015,30.78556]
[1778461043551,34.17,81329.24,0.0,-0.5193,0.00015,30.78556]
[1778461044069,34.17,81329.94,0.0,-0.51919,0.00015,30.78622]
[1778461044661,34.17,81341.1,0.0,-0.51751,0.00015,30.79643]
[1778461048689,34.17,81346.12,0.0,-0.51675,0.00015,30.80086]
[1778461051063,34.17,81348.15,0.0,-0.51644,0.00015,30.80261]
[1778461052126,34.17,81348.78,0.0,-0.51635,0.00015,30.7999]
[1778461052660,34.17,81348.78,0.0,-0.51635,0.00015,30.7999]
[1778461052198,34.17,81360.18,0.0,-0.51463,0.00015,30.80938]
[1778461053308,34.17,81360.18,0.0,-0.51463,0.00015,30.80938]
[1778461053518,34.17,81360.18,0.0,-0.51463,0.00015,30.80938]
[1778461053579,34.17,81360.18,0.0,-0.51463,0.00015,30.80938]
[1778461054353,34.17,81367.37,0.0,-0.51354,0.00015,30.81507]
[1778461054731,34.17,81373.78,0.0,-0.51257,0.00015,30.81995]
[1778461058346,34.18,81374.3,0.0,-0.51249,0.00015,30.82034]
[1778461058422,34.18,81374.09,0.0,-0.51252,0.00015,30.82019]
[1778461061272,34.18,81375.55,0.0,-0.5123,0.00015,30.82127]
[1778461061375,34.18,81379.11,0.0,-0.51176,0.00015,30.82388]
[1778461066815,34.19,81376.39,0.0,-0.51217,0.00015,30.8219]
[1778461071853,34.19,81379.29,0.0,-0.51173,0.00015,30.82402]
[1778461076227,34.19,81376.67,0.0,-0.51212,0.00015,30.82212]
[1778461076289,34.19,81376.79,0.0,-0.5121,0.00015,30.82221]
[1778461078176,34.19,81379.55,0.0,-0.51169,0.00015,30.82421]
[1778461078676,34.19,81379.55,0.0,-0.51169,0.00015,30.82421]
[1778461078698,34.19,81384.72,0.0,-0.51091,0.00015,30.82788]
[1778461078913,34.19,81384.72,0.0,-0.51091,0.00015,30.82788]
[1778461078973,34.19,81390.9,0.0,-0.50997,0.00015,30.83211]
[1778461081666,34.19,81394.66,0.0,-0.50941,0.00015,30.8346]
[1778461082026,34.19,81391.15,0.0,-0.50994,0.00015,30.83228]
[1778461083230,34.2,81385.77,0.0,-0.51075,0.00015,30.82861]
[1778461083285,34.2,81385.77,0.0,-0.51075,0.00015,30.82861]
[1778461083551,34.2,81385.77,0.0,-0.51075,0.00015,30.82861]
[1778461083581,34.2,81385.5,0.0,-0.51079,0.00015,30.82843]
[1778461084140,34.2,81385.5,0.0,-0.51079,0.00015,30.82843]
[1778461084169,34.2,81382.57,0.0,-0.51123,0.00015,30.82638]
[1778461085067,34.2,81382.57,0.0,-0.51123,0.00015,30.82638]
[1778461085069,34.2,81379.19,0.0,-0.51174,0.00015,30.82396]
[1778461086555,34.2,81379.19,0.0,-0.51174,0.00015,30.82396]
[1778461086644,34.2,81379.44,0.0,-0.5117,0.00015,30.82414]
[1778461088539,34.2,81374.62,0.0,-0.51243,0.00015,30.82062]
[1778461088619,34.2,81375.7,0.0,-0.51226,0.00015,30.82142]
[1778461089023,34.2,81375.7,0.0,-0.51226,0.00015,30.82142]
[1778461089151,34.2,81375.7,0.0,-0.51226,0.00015,30.82142]
[1778461089693,34.2,81378.61,0.0,-0.51183,0.00015,30.82355]
[1778461089983,34.2,81385.78,0.0,-0.51074,0.00015,30.82863]
[1778461091391,34.2,81385.78,0.0,-0.51074,0.00015,30.82863]
[1778461095176,34.2,81389.5,0.0,-0.51018,0.00015,30.83118]
[1778461095399,34.2,81389.5,0.0,-0.51018,0.00015,30.83118]
[1778461096025,34.2,81401.2,0.0,-0.50842,0.00015,30.83879]
[1778461099072,34.2,81404.96,0.0,-0.50785,0.00015,30.84111]
[1778461101654,34.2,81413.17,0.0,-0.50661,0.00015,30.84595]
[1778461102881,34.2,81413.63,0.0,-0.50654,0.00015,30.84622]
[1778461103450,34.2,81413.63,0.0,-0.50654,0.00015,30.84622]
[1778461107125,34.2,81422.94,0.0,-0.50514,0.00015,30.85133]
[1778461113144,34.2,81419.88,0.0,-0.5056,0.00015,30.84644]
[1778461118179,34.2,81424.6,0.0,-0.50489,0.00015,30.84895]
[1778461123214,34.2,81422.75,0.0,-0.50517,0.00015,30.84798]
[1778461127244,34.21,81430.16,0.0,-0.50405,0.00015,30.85179]
[1778461130971,34.21,81429.83,0.0,-0.5041,0.00015,30.85162]
[1778461133559,34.21,81435.13,0.0,-0.5033,0.00015,30.8542]
[1778461133972,34.21,81439.81,0.0,-0.50259,0.00015,30.85638]
[1778461140748,34.21,81432.48,0.0,-0.5037,0.00015,30.85293]
[1778461140796,34.21,81435.04,0.0,-0.50331,0.00015,30.85416]
[1778461141315,34.21,81435.04,0.0,-0.50331,0.00015,30.85416]
[1778461141675,34.21,81435.04,0.0,-0.50331,0.00015,30.85416]
[1778461141776,34.21,81442.5,0.0,-0.50219,0.00015,30.85759]
[1778461144127,34.21,81441.04,0.0,-0.50241,0.00015,30.85693]
[1778461147539,34.21,81445.88,0.0,-0.50168,0.00015,30.85906]
[1778461147751,34.21,81445.88,0.0,-0.50168,0.00015,30.85906]
[1778461148190,34.21,81446.13,0.0,-0.50164,0.00015,30.85916]
[1778461148696,34.21,81446.13,0.0,-0.50164,0.00015,30.85916]
[1778461148767,34.21,81449.3,0.0,-0.50116,0.00015,30.86049]
[1778461148968,34.21,81449.3,0.0,-0.50116,0.00015,30.86049]
[1778461149404,34.2,81458.2,0.0,-0.49982,0.00015,30.86399]
[1778461152799,34.2,81457.23,0.0,-0.49997,0.00015,30.86363]
[1778461153432,34.2,81454.19,0.0,-0.50043,0.00015,30.86246]
[1778461154274,34.2,81454.19,0.0,-0.50043,0.00015,30.86246]
[1778461154439,34.2,81457.4,0.0,-0.49994,0.00015,30.86369]
[1778461154941,34.2,81457.4,0.0,-0.49994,0.00015,30.86369]
[1778461155696,34.2,81457.4,0.0,-0.49994,0.00015,30.86369]
[1778461157247,34.2,81462.14,0.0,-0.49923,0.00015,30.86543]
[1778461158506,34.2,81464.23,0.0,-0.49891,0.00015,30.86617]
[1778461158735,34.2,81464.23,0.0,-0.49891,0.00015,30.86617]
[1778461159373,34.2,81465.72,0.0,-0.49869,0.00015,30.86668]
[1778461160896,34.2,81470.77,0.0,-0.49793,0.00015,30.86834]
[1778461162681,34.19,81467.75,0.0,-0.49838,0.00015,30.86736]
[1778461167632,34.19,81470.24,0.0,-0.49801,0.00015,30.86818]
[1778461170551,34.18,81462.72,0.0,-0.49915,0.00015,30.86564]
[1778461174223,34.18,81460.44,0.0,-0.49949,0.00015,30.86157]
[1778461174579,34.18,81458.65,0.0,-0.49976,0.00015,30.86091]
[1778461175746,34.18,81458.65,0.0,-0.49976,0.00015,30.86091]
[1778461175844,34.18,81462.31,0.0,-0.49921,0.00015,30.86224]
[1778461181628,34.17,81458.24,0.0,-0.49983,0.00015,30.86075]
[1778461185656,34.17,81464.51,0.0,-0.49888,0.00015,30.86301]
[1778461188928,34.16,81462.33,0.0,-0.49921,0.00015,30.86225]
[1778461190308,34.16,81462.01,0.0,-0.49926,0.00015,30.86213]
[1778461193547,34.16,81464.44,0.0,-0.4989,0.00015,30.86299]
[1778461198530,34.16,81472.96,0.0,-0.49761,0.00015,30.86578]
[1778461198607,34.16,81472.96,0.0,-0.49761,0.00015,30.86578]
[1778461198762,34.16,81466.89,0.0,-0.49853,0.00015,30.86382]
[1778461199860,34.16,81466.89,0.0,-0.49853,0.00015,30.86382]
[1778461199761,34.16,81458.09,0.0,-0.49986,0.00015,30.8607]
[1778461200919,34.16,81457.73,0.0,-0.49991,0.00015,30.86056]
[1778461201224,34.16,81457.73,0.0,-0.49991,0.00015,30.86056]
[1778461201776,34.16,81476.62,0.0,-0.49706,0.00015,30.86688]
[1778461202845,34.16,81476.62,0.0,-0.49706,0.00015,30.86688]
[1778461202782,34.16,81473.97,0.0,-0.49746,0.00015,30.86609]
[1778461203354,34.16,81473.97,0.0,-0.49746,0.00015,30.86609]
[1778461203789,34.15,81467.02,0.0,-0.49851,0.00015,30.86387]
[1778461205210,34.15,81464.88,0.0,-0.49883,0.00015,30.86314]
[1778461205282,34.15,81464.88,0.0,-0.49883,0.00015,30.86314]
[1778461205334,34.15,81464.88,0.0,-0.49883,0.00015,30.86314]
[1778461205477,34.15,81464.88,0.0,-0.49883,0.00015,30.86314]
[1778461205575,34.15,81464.88,0.0,-0.49883,0.00015,30.86314]
[1778461205804,34.15,81450.81,0.0,-0.50096,0.00015,30.85785]
[1778461206810,34.15,81443.0,0.0,-0.50214,0.00015,30.85454]
[1778461207067,34.15,81443.0,0.0,-0.50214,0.00015,30.85454]
[1778461207498,34.15,81443.0,0.0,-0.50214,0.00015,30.85454]
[1778461207545,34.15,81443.0,0.0,-0.50214,0.00015,30.85454]
[1778461209590,34.15,81447.95,0.0,-0.50139,0.00015,30.85667]
[1778461209912,34.15,81451.33,0.0,-0.50088,0.00015,30.85806]
[1778461211975,34.15,81453.89,0.0,-0.50049,0.00015,30.85909]
[1778461212546,34.15,81453.89,0.0,-0.50049,0.00015,30.85909]
[1778461213131,34.15,81451.29,0.0,-0.50088,0.00015,30.85805]
[1778461213473,34.15,81451.29,0.0,-0.50088,0.00015,30.85805]
[1778461214461,34.16,81450.62,0.0,-0.50098,0.00015,30.85778]
[1778461216586,34.16,81449.46,0.0,-0.50116,0.00015,30.8573]
[1778461216751,34.16,81449.46,0.0,-0.50116,0.00015,30.8573]
[1778461217073,34.16,81449.02,0.0,-0.50123,0.00015,30.85712]
[1778461218946,34.16,81439.09,0.0,-0.50272,0.00015,30.85278]
[1778461220081,34.16,81438.51,0.0,-0.50281,0.00015,30.85252]
[1778461220334,34.16,81438.51,0.0,-0.50281,0.00015,30.85252]
[1778461221005,34.16,81438.51,0.0,-0.50281,0.00015,30.85252]
[1778461221104,34.16,81430.68,0.0,-0.504,0.00015,30.84877]
[1778461222923,34.16,81436.95,0.0,-0.50305,0.00015,30.85179]
[1778461225445,34.16,81438.35,0.0,-0.50284,0.00015,30.85244]
[1778461226075,34.16,81435.22,0.0,-0.50331,0.00015,30.85097]
[1778461226103,34.16,81441.7,0.0,-0.50233,0.00015,30.85396]
[1778461226927,34.16,81441.7,0.0,-0.50233,0.00015,30.85396]
[1778461227569,34.16,81441.7,0.0,-0.50233,0.00015,30.85396]
[1778461227610,34.16,81441.7,0.0,-0.50233,0.00015,30.85396]
[1778461227985,34.16,81447.18,0.0,-0.5015,0.00015,30.85635]
[1778461229224,34.16,81443.75,0.0,-0.50202,0.00015,30.85487]
[1778461233732,34.16,81436.82,0.0,-0.50307,0.00015,30.84847]
[1778461237488,34.16,81427.6,0.0,-0.50446,0.00015,30.84397]
[1778461237581,34.16,81434.55,0.0,-0.50341,0.00015,30.8474]
[1778461243068,34.16,81436.94,0.0,-0.50305,0.00015,30.84853]
[1778461249110,34.15,81431.86,0.0,-0.50382,0.00015,30.84609]
[1778461253864,34.15,81430.36,0.0,-0.50405,0.00015,30.84535]
[1778461259185,34.15,81427.66,0.0,-0.50446,0.00015,30.84399]
[1778461260108,34.15,81427.66,0.0,-0.50446,0.00015,30.84399]
[1778461260929,34.15,81427.66,0.0,-0.50446,0.00015,30.84399]
[1778461260979,34.15,81426.34,0.0,-0.50466,0.00015,30.84332]
[1778461261183,34.15,81426.34,0.0,-0.50466,0.00015,30.84332]
[1778461261593,34.15,81426.34,0.0,-0.50466,0.00015,30.84332]
[1778461261835,34.15,81409.78,0.0,-0.50716,0.00015,30.83418]
[1778461262338,34.15,81398.08,0.0,-0.50893,0.00015,30.82699]
[1778461263089,34.15,81398.08,0.0,-0.50893,0.00015,30.82699]
[1778461264280,34.15,81398.03,0.0,-0.50893,0.00015,30.82696]
[1778461264300,34.15,81398.03,0.0,-0.50893,0.00015,30.82696]
[1778461265120,34.15,81398.09,0.0,-0.50892,0.00015,30.827]
[1778461265147,34.15,81398.09,0.0,-0.50892,0.00015,30.827]
[1778461265273,34.15,81398.09,0.0,-0.50892,0.00015,30.827]
[1778461266323,34.15,81399.25,0.0,-0.50875,0.00015,30.82774]
[1778461266699,34.15,81399.25,0.0,-0.50875,0.00015,30.82774]
[1778461266987,34.15,81394.38,0.0,-0.50949,0.00015,30.82459]
[1778461267243,34.15,81384.04,0.0,-0.51105,0.00015,30.81757]
[1778461268775,34.15,81384.04,0.0,-0.51105,0.00015,30.81757]
[1778461270066,34.15,81379.64,0.0,-0.51172,0.00015,30.81443]
[1778461272161,34.14,81380.14,0.0,-0.51164,0.00015,30.81479]
[1778461272971,34.14,81380.09,0.0,-0.51165,0.00015,30.81475]
[1778461273650,34.14,81380.09,0.0,-0.51165,0.00015,30.81475]
[1778461273685,34.14,81376.09,0.0,-0.51226,0.00015,30.81184]
[1778461274072,34.14,81376.09,0.0,-0.51226,0.00015,30.81184]
[1778461276217,34.14,81372.4,0.0,-0.51281,0.00015,30.80909]
[1778461276251,34.14,81372.4,0.0,-0.51281,0.00015,30.80909]
[1778461276970,34.14,81372.4,0.0,-0.51281,0.00015,30.80909]
[1778461277728,34.14,81373.72,0.0,-0.51261,0.00015,30.81008]
[1778461279752,34.14,81377.48,0.0,-0.51204,0.00015,30.81286]
[1778461279781,34.14,81377.48,0.0,-0.51204,0.00015,30.81286]
[1778461284880,34.15,81372.45,0.0,-0.5128,0.00015,30.80913]
[1778461285068,34.15,81372.45,0.0,-0.5128,0.00015,30.80913]
[1778461285369,34.15,81365.13,0.0,-0.51391,0.00015,30.8035]
[1778461290404,34.15,81362.25,0.0,-0.51434,0.00015,30.80122]
[1778461291629,34.15,81362.25,0.0,-0.51434,0.00015,30.80122]
[1778461291643,34.15,81362.25,0.0,-0.51434,0.00015,30.80122]
[1778461291697,34.15,81362.25,0.0,-0.51434,0.00015,30.80122]
[1778461291967,34.15,81362.25,0.0,-0.51434,0.00015,30.80122]
[1778461291971,34.15,81362.25,0.0,-0.51434,0.00015,30.80122]
[1778461291974,34.15,81362.25,0.0,-0.51434,0.00015,30.80122]
[1778461292047,34.15,81361.03,0.0,-0.51453,0.00015,30.79698]
[1778461292363,34.15,81361.03,0.0,-0.51453,0.00015,30.79698]
[1778461292439,34.15,81361.03,0.0,-0.51453,0.00015,30.79698]
[1778461292499,34.15,81361.03,0.0,-0.51453,0.00015,30.79698]
[1778461292509,34.15,81361.03,0.0,-0.51453,0.00015,30.79698]
[1778461292779,34.15,81361.03,0.0,-0.51453,0.00015,30.79698]
[1778461292916,34.15,81361.03,0.0,-0.51453,0.00015,30.79698]
[1778461293035,34.15,81361.03,0.0,-0.51453,0.00015,30.79698]
[1778461292933,34.15,81332.09,0.0,-0.5189,0.00015,30.77187]
[1778461293447,34.15,81303.25,0.0,-0.52326,0.00015,30.74317]
[1778461294428,34.15,81303.25,0.0,-0.52326,0.00015,30.74317]
[1778461294528,34.15,81306.46,0.0,-0.52278,0.00015,30.74655]
[1778461295498,34.15,81306.46,0.0,-0.52278,0.00015,30.74655]
[1778461296725,34.15,81305.67,0.0,-0.5229,0.00015,30.74572]
[1778461297954,34.15,81305.09,0.0,-0.52298,0.00015,30.74511]
[1778461303520,34.15,81299.21,0.0,-0.52387,0.00015,30.73885]
[1778461305105,34.14,81300.12,0.0,-0.52374,0.00015,30.73983]
[1778461305361,34.14,81300.12,0.0,-0.52374,0.00015,30.73983]
[1778461305516,34.14,81300.12,0.0,-0.52374,0.00015,30.73983]
[1778461305534,34.14,81313.06,0.0,-0.52178,0.00015,30.75334]
[1778461306026,34.14,81313.06,0.0,-0.52178,0.00015,30.75334]
[1778461306543,34.14,81313.06,0.0,-0.52178,0.00015,30.75334]
[1778461308558,34.15,81315.45,0.0,-0.52142,0.00015,30.75576]
[1778461310307,34.15,81314.27,0.0,-0.5216,0.00015,30.75458]
[1778461310914,34.15,81314.27,0.0,-0.5216,0.00015,30.75458]
[1778461313661,34.15,81309.02,0.0,-0.52239,0.00015,30.74923]
[1778461317297,34.15,81317.72,0.0,-0.52107,0.00015,30.75806]
[1778461318061,34.15,81318.44,0.0,-0.52096,0.00015,30.75877]
[1778461318940,34.15,81318.44,0.0,-0.52096,0.00015,30.75877]
[1778461318628,34.15,81326.23,0.0,-0.51978,0.00015,30.76636]
[1778461319431,34.15,81326.23,0.0,-0.51978,0.00015,30.76636]
[1778461319455,34.15,81326.23,0.0,-0.51978,0.00015,30.76636]
[1778461319867,34.15,81326.23,0.0,-0.51978,0.00015,30.76636]
[1778461319971,34.15,81340.62,0.0,-0.51761,0.00015,30.77968]
[1778461320648,34.15,81351.23,0.0,-0.516,0.00015,30.78891]
[1778461321616,34.15,81351.23,0.0,-0.516,0.00015,30.78891]
[1778461322107,34.16,81347.65,0.0,-0.51654,0.00015,30.78586]
[1778461322120,34.16,81347.65,0.0,-0.51654,0.00015,30.78586]
[1778461322162,34.16,81347.65,0.0,-0.51654,0.00015,30.78586]
[1778461322426,34.16,81347.65,0.0,-0.51654,0.00015,30.78586]
[1778461322663,34.16,81336.36,0.0,-0.51825,0.00015,30.77584]
[1778461325000,34.16,81330.66,0.0,-0.51911,0.00015,30.77057]
[1778461326045,34.16,81331.93,0.0,-0.51892,0.00015,30.77176]
[1778461326068,34.16,81331.11,0.0,-0.51904,0.00015,30.77099]
[1778461326264,34.16,81331.11,0.0,-0.51904,0.00015,30.77099]
[1778461326779,34.16,81337.04,0.0,-0.51815,0.00015,30.77646]
[1778461327289,34.16,81337.04,0.0,-0.51815,0.00015,30.77646]
[1778461327698,34.16,81350.48,0.0,-0.51612,0.00015,30.78829]
[1778461328940,34.16,81350.48,0.0,-0.51612,0.00015,30.78829]
[1778461329041,34.16,81356.51,0.0,-0.5152,0.00015,30.79333]
[1778461330068,34.16,81357.16,0.0,-0.5151,0.00015,30.79387]
[1778461335944,34.17,81355.25,0.0,-0.51539,0.00015,30.79231]
[1778461336336,34.17,81358.1,0.0,-0.51496,0.00015,30.79466]
[1778461336762,34.17,81368.55,0.0,-0.51338,0.00015,30.80295]
[1778461337065,34.17,81368.55,0.0,-0.51338,0.00015,30.80295]
[1778461337119,34.17,81368.55,0.0,-0.51338,0.00015,30.80295]
[1778461337253,34.17,81368.55,0.0,-0.51338,0.00015,30.80295]
[1778461337570,34.17,81368.55,0.0,-0.51338,0.00015,30.80295]
[1778461337699,34.17,81368.55,0.0,-0.51338,0.00015,30.80295]
[1778461338069,34.17,81370.51,0.0,-0.51308,0.00015,30.80445]
[1778461338776,34.17,81364.67,0.0,-0.51396,0.00015,30.79993]
[1778461339091,34.17,81364.67,0.0,-0.51396,0.00015,30.79993]
[1778461339138,34.17,81364.67,0.0,-0.51396,0.00015,30.79993]
[1778461339797,34.17,81364.67,0.0,-0.51396,0.00015,30.79993]
[1778461340406,34.17,81361.88,0.0,-0.51438,0.00015,30.79772]
[1778461343948,34.18,81355.43,0.0,-0.51535,0.00015,30.79248]
[1778461344112,34.18,81353.66,0.0,-0.51562,0.00015,30.79101]
[1778461344506,34.18,81353.66,0.0,-0.51562,0.00015,30.79101]
[1778461344636,34.18,81353.66,0.0,-0.51562,0.00015,30.79101]
[1778461344781,34.18,81353.66,0.0,-0.51562,0.00015,30.79101]
[1778461345010,34.18,81353.66,0.0,-0.51562,0.00015,30.79101]
[1778461345057,34.18,81353.66,0.0,-0.51562,0.00015,30.79101]
[1778461345060,34.18,81337.51,0.0,-0.51806,0.00015,30.77695]
[1778461346029,34.18,81317.76,0.0,-0.52104,0.00015,30.7582]
[1778461346837,34.18,81317.73,0.0,-0.52104,0.00015,30.75817]
[1778461347078,34.18,81317.73,0.0,-0.52104,0.00015,30.75817]
[1778461347875,34.18,81317.73,0.0,-0.52104,0.00015,30.75817]
[1778461348001,34.18,81317.73,0.0,-0.52104,0.00015,30.75817]
[1778461347881,34.18,81308.31,0.0,-0.52246,0.00015,30.74862]
[1778461349018,34.18,81304.87,0.0,-0.52298,0.00015,30.74504]
[1778461354299,34.18,81303.36,0.0,-0.52321,0.00015,30.7402]
[1778461356234,34.18,81301.34,0.0,-0.52351,0.00015,30.73806]
[1778461356239,34.18,81301.34,0.0,-0.52351,0.00015,30.73806]
[1778461357069,34.18,81301.34,0.0,-0.52351,0.00015,30.73806]
[1778461356909,34.18,81292.33,0.0,-0.52487,0.00015,30.72829]
[1778461358940,34.18,81290.05,0.0,-0.52522,0.00015,30.72576]
[1778461364965,34.19,81292.75,0.0,-0.52481,0.00015,30.72876]
[1778461366069,34.19,81292.75,0.0,-0.52481,0.00015,30.72876]
[1778461366243,34.19,81290.82,0.0,-0.5251,0.00015,30.72663]
[1778461366981,34.19,81283.62,0.0,-0.52618,0.00015,30.71852]
[1778461372016,34.19,81282.82,0.0,-0.5263,0.00015,30.71764]
[1778461372145,34.19,81282.82,0.0,-0.5263,0.00015,30.71764]
[1778461372287,34.19,81282.82,0.0,-0.5263,0.00015,30.71764]
[1778461374036,34.2,81293.04,0.0,-0.52475,0.00015,30.72914]
[1778461377840,34.2,81295.85,0.0,-0.52433,0.00015,30.73223]
[1778461378089,34.2,81295.85,0.0,-0.52433,0.00015,30.73223]
[1778461379108,34.2,81302.84,0.0,-0.52327,0.00015,30.73974]
[1778461381301,34.2,81302.12,0.0,-0.52338,0.00015,30.73898]
[1778461381909,34.2,81302.12,0.0,-0.52338,0.00015,30.73898]
[1778461381979,34.2,81302.12,0.0,-0.52338,0.00015,30.73898]
[1778461382014,34.2,81302.12,0.0,-0.52338,0.00015,30.73898]
[1778461382095,34.2,81308.94,0.0,-0.52235,0.00015,30.74611]
[1778461382233,34.2,81308.94,0.0,-0.52235,0.00015,30.74611]
[1778461382338,34.2,81308.94,0.0,-0.52235,0.00015,30.74611]
[1778461383101,34.2,81318.25,0.0,-0.52094,0.00015,30.75552]
[1778461384515,34.2,81319.89,0.0,-0.5207,0.00015,30.75714]
[1778461385068,34.2,81319.89,0.0,-0.5207,0.00015,30.75714]
[1778461385115,34.2,81333.94,0.0,-0.51857,0.00015,30.77052]
[1778461385556,34.2,81333.94,0.0,-0.51857,0.00015,30.77052]
[1778461385713,34.2,81333.94,0.0,-0.51857,0.00015,30.77052]
[1778461385761,34.2,81333.94,0.0,-0.51857,0.00015,30.77052]
[1778461386792,34.21,81354.7,0.0,-0.51544,0.00015,30.78869]
[1778461388166,34.21,81354.7,0.0,-0.51544,0.00015,30.78869]
[1778461388249,34.21,81356.17,0.0,-0.51522,0.00015,30.78991]
[1778461389367,34.21,81353.3,0.0,-0.51565,0.00015,30.78753]
[1778461390093,34.21,81353.3,0.0,-0.51565,0.00015,30.78753]
[1778461389386,34.21,81363.75,0.0,-0.51407,0.00015,30.79603]
[1778461390139,34.21,81363.75,0.0,-0.51407,0.00015,30.79603]
[1778461391068,34.21,81363.75,0.0,-0.51407,0.00015,30.79603]
[1778461392190,34.21,81359.91,0.0,-0.51465,0.00015,30.79297]
[1778461392440,34.21,81359.91,0.0,-0.51465,0.00015,30.79297]
[1778461392653,34.21,81359.91,0.0,-0.51465,0.00015,30.79297]
[1778461394096,34.21,81370.66,0.0,-0.51303,0.00015,30.80139]
[1778461395198,34.21,81372.38,0.0,-0.51277,0.00015,30.80269]
[1778461395784,34.21,81372.38,0.0,-0.51277,0.00015,30.80269]
[1778461395854,34.22,81372.11,0.0,-0.51281,0.00015,30.80249]
[1778461397527,34.22,81377.42,0.0,-0.51201,0.00015,30.80642]
[1778461398909,34.22,81376.83,0.0,-0.51209,0.00015,30.80599]
[1778461398981,34.22,81379.88,0.0,-0.51163,0.00015,30.80821]
[1778461399781,34.22,81379.88,0.0,-0.51163,0.00015,30.80821]
[1778461399879,34.22,81381.25,0.0,-0.51143,0.00015,30.80919]
[1778461402983,34.22,81380.07,0.0,-0.5116,0.00015,30.80834]
[1778461403188,34.22,81383.56,0.0,-0.51108,0.00015,30.81082]
[1778461403829,34.22,81383.56,0.0,-0.51108,0.00015,30.81082]
[1778461405464,34.22,81382.79,0.0,-0.51119,0.00015,30.81028]
[1778461405565,34.22,81388.48,0.0,-0.51033,0.00015,30.81423]
[1778461407404,34.22,81388.92,0.0,-0.51027,0.00015,30.81453]
[1778461408017,34.22,81388.92,0.0,-0.51027,0.00015,30.81453]
[1778461408980,34.22,81395.27,0.0,-0.50931,0.00015,30.81875]
[1778461409685,34.22,81395.27,0.0,-0.50931,0.00015,30.81875]
[1778461409983,34.22,81395.27,0.0,-0.50931,0.00015,30.81875]
[1778461410036,34.22,81395.27,0.0,-0.50931,0.00015,30.81875]
[1778461410116,34.22,81404.54,0.0,-0.50791,0.00015,30.82459]
[1778461410592,34.22,81404.54,0.0,-0.50791,0.00015,30.82459]
[1778461410786,34.22,81404.54,0.0,-0.50791,0.00015,30.82459]
[1778461410890,34.22,81382.36,0.0,-0.51126,0.00015,30.80998]
[1778461411881,34.22,81382.36,0.0,-0.51126,0.00015,30.80998]
[1778461411910,34.22,81372.98,0.0,-0.51267,0.00015,30.7999]
[1778461414740,34.23,81366.93,0.0,-0.51358,0.00015,30.79529]
[1778461415338,34.23,81375.91,0.0,-0.51223,0.00015,30.80208]
[1778461416392,34.23,81375.91,0.0,-0.51223,0.00015,30.80208]
[1778461417068,34.23,81375.91,0.0,-0.51223,0.00015,30.80208]
[1778461416402,34.23,81378.51,0.0,-0.51184,0.00015,30.80398]
[1778461417356,34.23,81386.75,0.0,-0.51059,0.00015,30.8098]
[1778461418556,34.23,81386.75,0.0,-0.51059,0.00015,30.8098]
[1778461418622,34.23,81386.75,0.0,-0.51059,0.00015,30.8098]
[1778461418847,34.23,81386.75,0.0,-0.51059,0.00015,30.8098]
[1778461419503,34.23,81382.65,0.0,-0.51121,0.00015,30.80694]
[1778461420515,34.23,81382.44,0.0,-0.51124,0.00015,30.80679]
[1778461422710,34.23,81382.05,0.0,-0.5113,0.00015,30.80652]
[1778461424632,34.23,81380.96,0.0,-0.51146,0.00015,30.80575]
[1778461424650,34.23,81380.71,0.0,-0.5115,0.00015,30.80557]
[1778461425837,34.23,81380.71,0.0,-0.5115,0.00015,30.80557]
[1778461426068,34.23,81380.71,0.0,-0.5115,0.00015,30.80557]
[1778461426094,34.23,81380.91,0.0,-0.51147,0.00015,30.80571]
[1778461426421,34.23,81373.48,0.0,-0.51259,0.00015,30.80029]
[1778461427427,34.23,81365.61,0.0,-0.51378,0.00015,30.79428]
[1778461432462,34.23,81367.73,0.0,-0.51346,0.00015,30.79593]
[1778461433751,34.23,81367.73,0.0,-0.51346,0.00015,30.79593]
[1778461433834,34.23,81367.73,0.0,-0.51346,0.00015,30.79593]
[1778461433928,34.23,81367.5,0.0,-0.51349,0.00015,30.79575]
[1778461434476,34.23,81357.03,0.0,-0.51507,0.00015,30.78742]
[1778461437896,34.23,81354.63,0.0,-0.51543,0.00015,30.78545]
[1778461440554,34.24,81354.57,0.0,-0.51544,0.00015,30.78541]
[1778461441525,34.24,81365.32,0.0,-0.51381,0.00015,30.79407]
[1778461443366,34.24,81361.01,0.0,-0.51446,0.00015,30.79066]
[1778461446934,34.24,81355.97,0.0,-0.51522,0.00015,30.78658]
[1778461447122,34.24,81355.97,0.0,-0.51522,0.00015,30.78658]
[1778461447591,34.25,81355.96,0.0,-0.51522,0.00015,30.78658]
[1778461447646,34.25,81362.0,0.0,-0.51431,0.00015,30.79146]
[1778461448511,34.25,81362.0,0.0,-0.51431,0.00015,30.79146]
[1778461448578,34.25,81374.22,0.0,-0.51247,0.00015,30.80087]
[1778461449279,34.25,81374.22,0.0,-0.51247,0.00015,30.80087]
[1778461450091,34.25,81374.22,0.0,-0.51247,0.00015,30.80087]
[1778461450163,34.25,81377.42,0.0,-0.51199,0.00015,30.80322]
[1778461451714,34.25,81377.45,0.0,-0.51198,0.00015,30.80324]
[1778461452606,34.24,81384.91,0.0,-0.51086,0.00015,30.80855]
[1778461453817,34.24,81384.91,0.0,-0.51086,0.00015,30.80855]
[1778461453928,34.24,81384.91,0.0,-0.51086,0.00015,30.80855]
[1778461454027,34.24,81384.38,0.0,-0.51094,0.00015,30.80817]
[1778461454620,34.24,81372.47,0.0,-0.51274,0.00015,30.79955]
[1778461456185,34.24,81372.47,0.0,-0.51274,0.00015,30.79955]
[1778461464068,34.24,81366.25,0.0,-0.51367,0.00015,30.7948]
[1778461465004,34.24,81364.35,0.0,-0.51396,0.00015,30.79332]
[1778461465106,34.24,81356.88,0.0,-0.51508,0.00015,30.78732]
[1778461470733,34.25,81356.47,0.0,-0.51514,0.00015,30.787]
[1778461472485,34.25,81356.45,0.0,-0.51515,0.00015,30.78373]
[1778461472605,34.25,81356.45,0.0,-0.51515,0.00015,30.78373]
[1778461476906,34.25,81357.25,0.0,-0.51502,0.00015,30.78439]
[1778461477783,34.26,81363.8,0.0,-0.51403,0.00015,30.78965]
[1778461482818,34.26,81363.34,0.0,-0.5141,0.00015,30.7893]
[1778461488863,34.27,81363.77,0.0,-0.51403,0.00015,30.78966]
[1778461493898,34.27,81363.82,0.0,-0.51402,0.00015,30.78971]
[1778461496555,34.28,81364.23,0.0,-0.51395,0.00015,30.79004]
[1778461496681,34.28,81364.23,0.0,-0.51395,0.00015,30.79004]
[1778461497028,34.28,81364.23,0.0,-0.51395,0.00015,30.79004]
[1778461497192,34.28,81355.88,0.0,-0.51521,0.00015,30.78333]
[1778461497572,34.28,81355.88,0.0,-0.51521,0.00015,30.78333]
[1778461497754,34.28,81355.88,0.0,-0.51521,0.00015,30.78333]
[1778461497894,34.28,81355.88,0.0,-0.51521,0.00015,30.78333]
[1778461497926,34.28,81333.2,0.0,-0.51862,0.00015,30.76356]
[1778461498933,34.28,81332.27,0.0,-0.51876,0.00015,30.76271]
[1778461499415,34.28,81332.27,0.0,-0.51876,0.00015,30.76271]
[1778461501229,34.28,81332.03,0.0,-0.5188,0.00015,30.76248]
[1778461502858,34.28,81330.39,0.0,-0.51905,0.00015,30.76096]
[1778461503164,34.28,81330.39,0.0,-0.51905,0.00015,30.76096]
[1778461503379,34.28,81326.89,0.0,-0.51957,0.00015,30.75766]
[1778461503603,34.28,81326.89,0.0,-0.51957,0.00015,30.75766]
[1778461503738,34.28,81326.89,0.0,-0.51957,0.00015,30.75766]
[1778461503802,34.28,81326.89,0.0,-0.51957,0.00015,30.75766]
[1778461504101,34.28,81326.89,0.0,-0.51957,0.00015,30.75766]
[1778461504133,34.28,81326.89,0.0,-0.51957,0.00015,30.75766]
[1778461504163,34.28,81306.59,0.0,-0.52263,0.00015,30.7375]
[1778461504445,34.28,81306.59,0.0,-0.52263,0.00015,30.7375]
[1778461504604,34.28,81306.59,0.0,-0.52263,0.00015,30.7375]
[1778461505013,34.28,81296.26,0.0,-0.52419,0.00015,30.72655]
[1778461505525,34.28,81296.26,0.0,-0.52419,0.00015,30.72655]
[1778461506057,34.28,81296.26,0.0,-0.52419,0.00015,30.72655]
[1778461506080,34.28,81305.92,0.0,-0.52273,0.00015,30.73681]
[1778461506913,34.28,81305.92,0.0,-0.52273,0.00015,30.73681]
[1778461507027,34.28,81307.57,0.0,-0.52248,0.00015,30.73852]
[1778461508436,34.28,81308.03,0.0,-0.52241,0.00015,30.73899]
[1778461513353,34.28,81307.08,0.0,-0.52256,0.00015,30.73801]
[1778461513857,34.28,81307.08,0.0,-0.52256,0.00015,30.73801]
[1778461514076,34.28,81313.62,0.0,-0.52157,0.00015,30.74469]
[1778461517097,34.28,81319.96,0.0,-0.52062,0.00015,30.75099]
[1778461517647,34.28,81319.96,0.0,-0.52062,0.00015,30.75099]
[1778461523139,34.28,81325.45,0.0,-0.51979,0.00015,30.7563]
[1778461523514,34.28,81325.45,0.0,-0.51979,0.00015,30.7563]
[1778461524811,34.28,81327.76,0.0,-0.51944,0.00015,30.7585]
[1778461527429,34.28,81323.22,0.0,-0.52012,0.00015,30.75417]
[1778461529682,34.28,81327.05,0.0,-0.51955,0.00015,30.75783]
[1778461529781,34.28,81327.05,0.0,-0.51955,0.00015,30.75783]
[1778461530069,34.28,81327.05,0.0,-0.51955,0.00015,30.75783]
[1778461530188,34.28,81339.47,0.0,-0.51768,0.00015,30.76926]
[1778461532671,34.28,81340.74,0.0,-0.51749,0.00015,30.76714]
[1778461533209,34.28,81350.9,0.0,-0.51596,0.00015,30.77593]
[1778461533375,34.28,81350.9,0.0,-0.51596,0.00015,30.77593]
[1778461537238,34.29,81358.12,0.0,-0.51487,0.00015,30.78192]
[1778461537981,34.29,81357.57,0.0,-0.51495,0.00015,30.78147]
[1778461538244,34.29,81368.73,0.0,-0.51327,0.00015,30.79029]
[1778461538897,34.29,81368.73,0.0,-0.51327,0.00015,30.79029]
[1778461540210,34.29,81370.64,0.0,-0.51298,0.00015,30.79174]
[1778461541968,34.29,81371.39,0.0,-0.51287,0.00015,30.79231]
[1778461542272,34.29,81366.73,0.0,-0.51357,0.00015,30.78875]
[1778461544239,34.29,81366.57,0.0,-0.51359,0.00015,30.78863]
[1778461544286,34.29,81366.04,0.0,-0.51367,0.00015,30.78822]
[1778461547021,34.29,81366.68,0.0,-0.51358,0.00015,30.78871]
[1778461547122,34.29,81366.1,0.0,-0.51367,0.00015,30.78826]
[1778461547833,34.29,81366.1,0.0,-0.51367,0.00015,30.78826]
[1778461550939,34.29,81366.64,0.0,-0.51358,0.00015,30.78868]
[1778461550986,34.29,81366.48,0.0,-0.51361,0.00015,30.78856]
[1778461551446,34.29,81366.48,0.0,-0.51361,0.00015,30.78856]
[1778461551457,34.29,81366.48,0.0,-0.51361,0.00015,30.78856]
[1778461551500,34.29,81370.67,0.0,-0.51297,0.00015,30.79177]
[1778461552342,34.29,81378.16,0.0,-0.51185,0.00015,30.79731]
[1778461553547,34.29,81378.16,0.0,-0.51185,0.00015,30.79731]
[1778461553644,34.29,81384.22,0.0,-0.51094,0.00015,30.80162]
[1778461557684,34.29,81386.29,0.0,-0.51063,0.00015,30.80305]
[1778461558915,34.29,81391.04,0.0,-0.50991,0.00015,30.80627]
[1778461559720,34.29,81392.6,0.0,-0.50968,0.00015,30.8073]
[1778461560588,34.29,81392.47,0.0,-0.5097,0.00015,30.80722]
[1778461561059,34.29,81392.47,0.0,-0.5097,0.00015,30.80722]
[1778461561110,34.29,81407.35,0.0,-0.50746,0.00015,30.81657]
[1778461563098,34.29,81411.08,0.0,-0.50689,0.00015,30.81876]
[1778461563529,34.29,81408.82,0.0,-0.50723,0.00015,30.81744]
[1778461564431,34.28,81400.37,0.0,-0.50851,0.00015,30.8123]
[1778461567436,34.28,81398.37,0.0,-0.50881,0.00015,30.81104]
[1778461568472,34.28,81388.63,0.0,-0.51028,0.00015,30.80464]
[1778461569403,34.28,81388.63,0.0,-0.51028,0.00015,30.80464]
[1778461569448,34.28,81388.63,0.0,-0.51028,0.00015,30.80464]
[1778461569497,34.28,81387.43,0.0,-0.51046,0.00015,30.80382]
[1778461572112,34.28,81385.87,0.0,-0.51069,0.00015,30.80275]
[1778461577893,34.28,81385.09,0.0,-0.51081,0.00015,30.80221]
[1778461580304,34.28,81385.31,0.0,-0.51078,0.00015,30.80236]
[1778461580599,34.28,81385.32,0.0,-0.51077,0.00015,30.80237]
[1778461581002,34.28,81390.76,0.0,-0.50996,0.00015,30.80607]
[1778461582559,34.28,81397.34,0.0,-0.50897,0.00015,30.81038]
[1778461587594,34.28,81396.03,0.0,-0.50916,0.00015,30.80953]
[1778461592629,34.27,81391.18,0.0,-0.5099,0.00015,30.80309]
[1778461597664,34.27,81391.57,0.0,-0.50984,0.00015,30.80334]
[1778461600945,34.27,81390.98,0.0,-0.50993,0.00015,30.80295]
[1778461600975,34.27,81390.98,0.0,-0.50993,0.00015,30.80295]
[1778461601022,34.27,81390.98,0.0,-0.50993,0.00015,30.80295]
[1778461601285,34.27,81390.98,0.0,-0.50993,0.00015,30.80295]
[1778461601694,34.27,81377.82,0.0,-0.51192,0.00015,30.79377]
[1778461604713,34.27,81375.19,0.0,-0.51231,0.00015,30.79185]
[1778461609748,34.27,81370.51,0.0,-0.51302,0.00015,30.78835]
[1778461611068,34.27,81370.51,0.0,-0.51302,0.00015,30.78835]
[1778461611169,34.27,81363.13,0.0,-0.51413,0.00015,30.78264]
[1778461616797,34.27,81363.4,0.0,-0.51409,0.00015,30.78285]
[1778461621068,34.27,81363.62,0.0,-0.51406,0.00015,30.78302]
[1778461621103,34.27,81363.62,0.0,-0.51406,0.00015,30.78302]
[1778461623104,34.27,81371.98,0.0,-0.5128,0.00015,30.78946]
[1778461625077,34.27,81373.68,0.0,-0.51254,0.00015,30.79073]
[1778461625180,34.27,81373.68,0.0,-0.51254,0.00015,30.79073]
[1778461626873,34.27,81366.96,0.0,-0.51355,0.00015,30.78563]
[1778461627579,34.27,81366.96,0.0,-0.51355,0.00015,30.78563]
[1778461628068,34.27,81366.96,0.0,-0.51355,0.00015,30.78563]
[1778461633923,34.27,81364.76,0.0,-0.51388,0.00015,30.78392]
[1778461635937,34.27,81371.01,0.0,-0.51294,0.00015,30.78873]
[1778461639848,34.27,81370.42,0.0,-0.51303,0.00015,30.78828]
[1778461641577,34.27,81371.75,0.0,-0.51283,0.00015,30.78929]
[1778461642155,34.27,81371.75,0.0,-0.51283,0.00015,30.78929]
[1778461642524,34.27,81372.31,0.0,-0.51275,0.00015,30.78971]
[1778461642929,34.27,81372.31,0.0,-0.51275,0.00015,30.78971]
[1778461643891,34.27,81374.14,0.0,-0.51247,0.00015,30.79107]
[1778461643993,34.27,81376.7,0.0,-0.51209,0.00015,30.79296]
[1778461644969,34.27,81376.7,0.0,-0.51209,0.00015,30.79296]
[1778461648021,34.27,81383.09,0.0,-0.51113,0.00015,30.79753]
[1778461653056,34.26,81387.58,0.0,-0.51045,0.00015,30.79738]
[1778461657743,34.26,81386.87,0.0,-0.51056,0.00015,30.79689]
[1778461659746,34.26,81394.75,0.0,-0.50937,0.00015,30.80216]
[1778461660068,34.26,81394.75,0.0,-0.50937,0.00015,30.80216]
[1778461662123,34.26,81406.6,0.0,-0.50759,0.00015,30.80958]
[1778461667158,34.26,81410.56,0.0,-0.50699,0.00015,30.81192]
[1778461668140,34.26,81410.56,0.0,-0.50699,0.00015,30.81192]
[1778461674213,34.26,81415.92,0.0,-0.50618,0.00015,30.81498]
[1778461679249,34.26,81418.66,0.0,-0.50577,0.00015,30.8165]
[1778461684370,34.27,81418.86,0.0,-0.50574,0.00015,30.81661]
[1778461686108,34.27,81414.91,0.0,-0.50633,0.00015,30.81442]
[1778461688774,34.26,81407.05,0.0,-0.50752,0.00015,30.80986]
[1778461688780,34.26,81407.05,0.0,-0.50752,0.00015,30.80986]
[1778461689058,34.26,81407.05,0.0,-0.50752,0.00015,30.80986]
[1778461689323,34.26,81399.78,0.0,-0.50861,0.00015,30.80539]
[1778461694363,34.26,81396.31,0.0,-0.50914,0.00015,30.80318]
[1778461696638,34.27,81395.68,0.0,-0.50923,0.00015,30.80278]
[1778461701068,34.27,81405.59,0.0,-0.50774,0.00015,30.80898]
[1778461703426,34.26,81416.14,0.0,-0.50615,0.00015,30.81511]
[1778461705683,34.26,81416.89,0.0,-0.50603,0.00015,30.81553]
[1778461705686,34.26,81416.89,0.0,-0.50603,0.00015,30.81553]
[1778461707969,34.26,81419.32,0.0,-0.50567,0.00015,30.81686]
[1778461709936,34.26,81420.19,0.0,-0.50554,0.00015,30.81733]
[1778461712668,34.26,81426.56,0.0,-0.50458,0.00015,30.81742]
[1778461716205,34.26,81428.45,0.0,-0.50429,0.00015,30.81838]
[1778461716449,34.26,81428.45,0.0,-0.50429,0.00015,30.81838]
[1778461716577,34.26,81429.04,0.0,-0.50421,0.00015,30.81868]
[1778461716966,34.26,81437.11,0.0,-0.50299,0.00015,30.82258]
[1778461722559,34.26,81433.57,0.0,-0.50352,0.00015,30.82091]
[1778461728608,34.26,81436.56,0.0,-0.50307,0.00015,30.82232]
[1778461728672,34.26,81437.55,0.0,-0.50292,0.00015,30.82279]
[1778461729522,34.26,81437.55,0.0,-0.50292,0.00015,30.82279]
[1778461729608,34.26,81440.01,0.0,-0.50255,0.00015,30.82391]
[1778461733631,34.26,81440.59,0.0,-0.50247,0.00015,30.82418]
[1778461733636,34.26,81443.15,0.0,-0.50208,0.00015,30.82531]
[1778461734758,34.26,81443.15,0.0,-0.50208,0.00015,30.82531]
[1778461734834,34.26,81442.73,0.0,-0.50215,0.00015,30.82513]
[1778461738671,34.25,81433.64,0.0,-0.50352,0.00015,30.82094]
[1778461739678,34.25,81425.67,0.0,-0.50472,0.00015,30.81696]
[1778461740848,34.25,81425.67,0.0,-0.50472,0.00015,30.81696]
[1778461745469,34.25,81422.31,0.0,-0.50522,0.00015,30.8152]
[1778461744713,34.25,81410.38,0.0,-0.50702,0.00015,30.80856]
[1778461746360,34.25,81410.38,0.0,-0.50702,0.00015,30.80856]
[1778461746614,34.26,81410.38,0.0,-0.50702,0.00015,30.80856]
[1778461747734,34.25,81400.89,0.0,-0.50845,0.00015,30.80282]
[1778461750992,34.25,81399.9,0.0,-0.5086,0.00015,30.8022]
[1778461751763,34.25,81393.5,0.0,-0.50957,0.00015,30.79808]
[1778461754339,34.25,81390.48,0.0,-0.51003,0.00015,30.79607]
[1778461759819,34.25,81389.95,0.0,-0.51011,0.00015,30.79571]
[1778461763981,34.24,81390.45,0.0,-0.51004,0.00015,30.79604]
[1778461764854,34.24,81376.24,0.0,-0.51218,0.00015,30.78605]
[1778461766715,34.24,81374.66,0.0,-0.51242,0.00015,30.78489]
[1778461766834,34.24,81374.66,0.0,-0.51242,0.00015,30.78489]
[1778461766868,34.24,81375.36,0.0,-0.51231,0.00015,30.7854]
[1778461767522,34.24,81375.36,0.0,-0.51231,0.00015,30.7854]
[1778461767875,34.24,81383.52,0.0,-0.51108,0.00015,30.79128]
[1778461770414,34.24,81382.67,0.0,-0.51121,0.00015,30.79068]
[1778461770896,34.24,81376.42,0.0,-0.51215,0.00015,30.78618]
[1778461773376,34.24,81373.51,0.0,-0.5126,0.00015,30.78077]
[1778461773408,34.24,81373.51,0.0,-0.5126,0.00015,30.78077]
[1778461774786,34.24,81372.06,0.0,-0.51282,0.00015,30.77967]
[1778461774817,34.24,81372.06,0.0,-0.51282,0.00015,30.77967]
[1778461774924,34.23,81369.52,0.0,-0.5132,0.00015,30.77775]
[1778461776467,34.23,81369.52,0.0,-0.5132,0.00015,30.77775]
[1778461778713,34.23,81370.82,0.0,-0.51301,0.00015,30.77874]
[1778461778736,34.23,81370.82,0.0,-0.51301,0.00015,30.77874]
[1778461782152,34.23,81378.22,0.0,-0.51189,0.00015,30.78423]
[1778461782170,34.24,81379.14,0.0,-0.51175,0.00015,30.78489]
[1778461786558,34.23,81380.72,0.0,-0.51151,0.00015,30.78602]
[1778461787880,34.23,81377.73,0.0,-0.51197,0.00015,30.78386]
[1778461787915,34.23,81377.73,0.0,-0.51197,0.00015,30.78386]
[1778461787954,34.23,81377.73,0.0,-0.51197,0.00015,30.78386]
[1778461788068,34.23,81377.73,0.0,-0.51197,0.00015,30.78386]
[1778461788096,34.23,81369.74,0.0,-0.51317,0.00015,30.77791]
[1778461789010,34.23,81369.74,0.0,-0.51317,0.00015,30.77791]
[1778461789024,34.23,81362.2,0.0,-0.51431,0.00015,30.77203]
[1778461791780,34.23,81362.17,0.0,-0.51431,0.00015,30.77201]
[1778461792010,34.23,81362.17,0.0,-0.51431,0.00015,30.77201]
[1778461795076,34.24,81351.8,0.0,-0.51587,0.00015,30.76353]
[1778461800101,34.24,81361.26,0.0,-0.51444,0.00015,30.77131]
[1778461804401,34.25,81363.56,0.0,-0.51409,0.00015,30.77314]
[1778461804421,34.25,81363.56,0.0,-0.51409,0.00015,30.77314]
[1778461804463,34.25,81363.56,0.0,-0.51409,0.00015,30.77314]
[1778461804505,34.25,81363.56,0.0,-0.51409,0.00015,30.77314]
[1778461804516,34.25,81363.35,0.0,-0.51412,0.00015,30.77298]
[1778461804718,34.25,81363.35,0.0,-0.51412,0.00015,30.77298]
[1778461805136,34.25,81369.71,0.0,-0.51316,0.00015,30.77791]
[1778461807563,34.24,81373.5,0.0,-0.51259,0.00015,30.78077]
[1778461808853,34.24,81373.33,0.0,-0.51262,0.00015,30.78064]
[1778461810027,34.24,81371.57,0.0,-0.51289,0.00015,30.77932]
[1778461810070,34.24,81371.57,0.0,-0.51289,0.00015,30.77932]
[1778461810070,34.24,81371.57,0.0,-0.51289,0.00015,30.77932]
[1778461810166,34.24,81371.57,0.0,-0.51289,0.00015,30.77932]
[1778461810177,34.24,81361.25,0.0,-0.51445,0.00015,30.77129]
[1778461810737,34.24,81361.25,0.0,-0.51445,0.00015,30.77129]
[1778461811152,34.24,81361.25,0.0,-0.51445,0.00015,30.77129]
[1778461811253,34.24,81344.4,0.0,-0.51699,0.00015,30.75719]
[1778461812190,34.24,81342.67,0.0,-0.51725,0.00015,30.75568]
[1778461817225,34.24,81343.27,0.0,-0.51715,0.00015,30.75621]
[1778461822260,34.25,81346.1,0.0,-0.51672,0.00015,30.75869]
[1778461827295,34.25,81349.43,0.0,-0.51622,0.00015,30.76156]
[1778461831460,34.25,81353.02,0.0,-0.51568,0.00015,30.76459]
[1778461831556,34.25,81358.91,0.0,-0.51479,0.00015,30.76618]
[1778461832868,34.26,81362.82,0.0,-0.5142,0.00015,30.76932]
[1778461833337,34.26,81362.71,0.0,-0.51422,0.00015,30.76923]
[1778461834874,34.26,81362.97,0.0,-0.51418,0.00015,30.76943]
[1778461835351,34.26,81359.68,0.0,-0.51467,0.00015,30.76681]
[1778461836535,34.26,81359.68,0.0,-0.51467,0.00015,30.76681]
[1778461837365,34.26,81345.08,0.0,-0.51687,0.00015,30.75458]
[1778461839550,34.26,81343.0,0.0,-0.51718,0.00015,30.75276]
[1778461839379,34.26,81336.53,0.0,-0.51816,0.00015,30.74698]
[1778461839687,34.26,81336.53,0.0,-0.51816,0.00015,30.74698]
[1778461839734,34.26,81336.53,0.0,-0.51816,0.00015,30.74698]
[1778461839923,34.26,81336.53,0.0,-0.51816,0.00015,30.74698]
[1778461840040,34.26,81336.53,0.0,-0.51816,0.00015,30.74698]
[1778461840539,34.26,81315.3,0.0,-0.52136,0.00015,30.72672]
[1778461840622,34.26,81315.3,0.0,-0.52136,0.00015,30.72672]
[1778461841474,34.26,81301.88,0.0,-0.52338,0.00015,30.7129]
[1778461842528,34.26,81301.88,0.0,-0.52338,0.00015,30.7129]
[1778461843909,34.26,81299.65,0.0,-0.52372,0.00015,30.71051]
[1778461844328,34.26,81299.65,0.0,-0.52372,0.00015,30.71051]
[1778461844444,34.26,81299.65,0.0,-0.52372,0.00015,30.71051]
[1778461844514,34.26,81299.65,0.0,-0.52372,0.00015,30.71051]
[1778461844882,34.26,81302.73,0.0,-0.52326,0.00015,30.71378]
[1778461845535,34.26,81302.73,0.0,-0.52326,0.00015,30.71378]
[1778461845576,34.26,81302.73,0.0,-0.52326,0.00015,30.71378]
[1778461846060,34.26,81308.28,0.0,-0.52242,0.00015,30.71957]
[1778461851469,34.25,81310.94,0.0,-0.52203,0.00015,30.72228]
[1778461852399,34.25,81310.94,0.0,-0.52203,0.00015,30.72228]
[1778461856504,34.25,81318.65,0.0,-0.52087,0.00015,30.73]
[1778461860575,34.25,81322.94,0.0,-0.52022,0.00015,30.73419]
[1778461860865,34.25,81322.5,0.0,-0.52029,0.00015,30.73376]
[1778461860925,34.25,81322.5,0.0,-0.52029,0.00015,30.73376]
[1778461861068,34.25,81322.5,0.0,-0.52029,0.00015,30.73376]
[1778461861542,34.25,81337.05,0.0,-0.51809,0.00015,30.7474]
[1778461863556,34.25,81334.08,0.0,-0.51854,0.00015,30.7447]
[1778461868692,34.25,81334.6,0.0,-0.51846,0.00015,30.74517]
[1778461873598,34.25,81332.47,0.0,-0.51879,0.00015,30.74321]
[1778461873868,34.25,81332.54,0.0,-0.51877,0.00015,30.74327]
[1778461873869,34.25,81332.54,0.0,-0.51877,0.00015,30.74327]
[1778461874004,34.25,81332.54,0.0,-0.51877,0.00015,30.74327]
[1778461874021,34.25,81332.54,0.0,-0.51877,0.00015,30.74327]
[1778461874045,34.25,81332.54,0.0,-0.51877,0.00015,30.74327]
[1778461874303,34.25,81332.54,0.0,-0.51877,0.00015,30.74327]
[1778461874474,34.25,81332.54,0.0,-0.51877,0.00015,30.74327]
[1778461874505,34.25,81337.97,0.0,-0.51796,0.00015,30.74824]
[1778461874706,34.25,81337.97,0.0,-0.51796,0.00015,30.74824]
[1778461874832,34.25,81337.97,0.0,-0.51796,0.00015,30.74824]
[1778461875439,34.24,81382.1,0.0,-0.5113,0.00015,30.78376]
[1778461876412,34.24,81382.1,0.0,-0.5113,0.00015,30.78376]
[1778461878513,34.24,81379.73,0.0,-0.51166,0.00015,30.78207]
[1778461881718,34.24,81386.56,0.0,-0.51063,0.00015,30.78687]
[1778461883280,34.24,81386.56,0.0,-0.51063,0.00015,30.78687]
[1778461885068,34.24,81389.36,0.0,-0.51021,0.00015,30.78878]
[1778461885404,34.24,81396.19,0.0,-0.50918,0.00015,30.7933]
[1778461885784,34.24,81396.19,0.0,-0.50918,0.00015,30.7933]
[1778461886339,34.24,81407.31,0.0,-0.5075,0.00015,30.80021]
[1778461886741,34.24,81407.31,0.0,-0.5075,0.00015,30.80021]
[1778461886760,34.24,81414.78,0.0,-0.50637,0.00015,30.80455]
[1778461887699,34.24,81414.78,0.0,-0.50637,0.00015,30.80455]
[1778461892156,34.24,81420.71,0.0,-0.50548,0.00015,30.80782]
[1778461892601,34.24,81420.71,0.0,-0.50548,0.00015,30.80782]
[1778461892626,34.24,81420.75,0.0,-0.50547,0.00015,30.80458]
[1778461893057,34.24,81420.75,0.0,-0.50547,0.00015,30.80458]
[1778461894617,34.24,81423.04,0.0,-0.50513,0.00015,30.8058]
[1778461893810,34.24,81429.74,0.0,-0.50412,0.00015,30.80924]
[1778461896471,34.24,81434.93,0.0,-0.50333,0.00015,30.81177]
[1778461896644,34.24,81434.93,0.0,-0.50333,0.00015,30.81177]
[1778461896572,34.24,81445.14,0.0,-0.50179,0.00015,30.8164]
[1778461897164,34.24,81445.14,0.0,-0.50179,0.00015,30.8164]
[1778461897178,34.24,81445.14,0.0,-0.50179,0.00015,30.8164]
[1778461897369,34.24,81445.14,0.0,-0.50179,0.00015,30.8164]
[1778461897775,34.24,81446.46,0.0,-0.50159,0.00015,30.81696]
[1778461900108,34.24,81444.95,0.0,-0.50182,0.00015,30.81632]
[1778461900563,34.24,81444.95,0.0,-0.50182,0.00015,30.81632]
[1778461903512,34.24,81445.53,0.0,-0.50173,0.00015,30.81657]
[1778461903560,34.24,81449.46,0.0,-0.50114,0.00015,30.81822]
[1778461904887,34.24,81458.16,0.0,-0.49983,0.00015,30.82164]
[1778461906189,34.24,81458.16,0.0,-0.49983,0.00015,30.82164]
[1778461907963,34.24,81457.92,0.0,-0.49987,0.00015,30.82155]
[1778461908850,34.24,81459.15,0.0,-0.49968,0.00015,30.822]
[1778461911936,34.23,81468.73,0.0,-0.49824,0.00015,30.82534]
[1778461915725,34.23,81473.63,0.0,-0.4975,0.00015,30.82689]
[1778461918406,34.23,81478.69,0.0,-0.49674,0.00015,30.82838]
[1778461925027,34.22,81481.82,0.0,-0.49627,0.00015,30.82924]
[1778461929401,34.21,81482.21,0.0,-0.49621,0.00015,30.82935]
[1778461929871,34.21,81483.93,0.0,-0.49595,0.00015,30.8298]
[1778461930193,34.21,81483.93,0.0,-0.49595,0.00015,30.8298]
[1778461930211,34.21,81483.93,0.0,-0.49595,0.00015,30.8298]
[1778461930351,34.21,81483.93,0.0,-0.49595,0.00015,30.8298]
[1778461930420,34.21,81483.93,0.0,-0.49595,0.00015,30.8298]
[1778461930664,34.21,81483.93,0.0,-0.49595,0.00015,30.8298]
[1778461930566,34.21,81489.89,0.0,-0.49505,0.00015,30.83127]
[1778461931187,34.21,81489.89,0.0,-0.49505,0.00015,30.83127]
[1778461931199,34.21,81489.89,0.0,-0.49505,0.00015,30.83127]
[1778461931412,34.21,81489.89,0.0,-0.49505,0.00015,30.83127]
[1778461931432,34.21,81513.31,0.0,-0.49152,0.00015,30.83554]
[1778461932323,34.21,81513.31,0.0,-0.49152,0.00015,30.83554]
[1778461932467,34.21,81506.0,0.0,-0.49262,0.00015,30.83447]
[1778461937779,34.21,81505.44,0.0,-0.49271,0.00015,30.83437]
[1778461937803,34.21,81505.44,0.0,-0.49271,0.00015,30.83437]
[1778461940354,34.21,81500.65,0.0,-0.49343,0.00015,30.83353]
[1778461940370,34.21,81500.65,0.0,-0.49343,0.00015,30.83353]
[1778461940887,34.21,81503.89,0.0,-0.49294,0.00015,30.83411]
[1778461944287,34.21,81510.14,0.0,-0.492,0.00015,30.8351]
[1778461944646,34.21,81510.14,0.0,-0.492,0.00015,30.8351]
[1778461944678,34.21,81510.14,0.0,-0.492,0.00015,30.8351]
[1778461944775,34.21,81509.73,0.0,-0.49206,0.00015,30.83504]
[1778461945409,34.21,81509.73,0.0,-0.49206,0.00015,30.83504]
[1778461946203,34.21,81516.67,0.0,-0.49101,0.00015,30.83595]
[1778461947436,34.21,81516.67,0.0,-0.49101,0.00015,30.83595]
[1778461948528,34.21,81519.18,0.0,-0.49064,0.00015,30.83623]
[1778461948546,34.21,81519.18,0.0,-0.49064,0.00015,30.83623]
[1778461948574,34.21,81519.18,0.0,-0.49064,0.00015,30.83623]
[1778461948666,34.21,81530.07,0.0,-0.48899,0.00015,30.83711]
[1778461950154,34.21,81535.52,0.0,-0.48817,0.00015,30.83735]
[1778461951360,34.21,81538.16,0.0,-0.48777,0.00015,30.83742]
[1778461952250,34.2,81547.19,0.0,-0.48641,0.00015,30.83417]
[1778461953660,34.2,81547.19,0.0,-0.48641,0.00015,30.83417]
[1778461953666,34.2,81547.19,0.0,-0.48641,0.00015,30.83417]
[1778461955357,34.2,81551.46,0.0,-0.48577,0.00015,30.83405]
[1778461956068,34.2,81554.52,0.0,-0.48531,0.00015,30.83391]
[1778461956284,34.2,81564.4,0.0,-0.48382,0.00015,30.83319]
[1778461957471,34.2,81564.4,0.0,-0.48382,0.00015,30.83319]
[1778461957478,34.2,81564.4,0.0,-0.48382,0.00015,30.83319]
[1778461957572,34.2,81564.95,0.0,-0.48374,0.00015,30.83313]
[1778461958498,34.2,81564.95,0.0,-0.48374,0.00015,30.83313]
[1778461961022,34.2,81568.95,0.0,-0.48313,0.00015,30.83271]
[1778461961316,34.2,81565.78,0.0,-0.48361,0.00015,30.83305]
[1778461963107,34.2,81561.36,0.0,-0.48428,0.00015,30.83345]
[1778461963405,34.2,81561.36,0.0,-0.48428,0.00015,30.83345]
[1778461963411,34.19,81561.82,0.0,-0.48421,0.00015,30.83342]
[1778461963991,34.19,81561.82,0.0,-0.48421,0.00015,30.83342]
[1778461964293,34.19,81561.82,0.0,-0.48421,0.00015,30.83342]
[1778461964350,34.19,81561.82,0.0,-0.48421,0.00015,30.83342]
[1778461964542,34.19,81561.82,0.0,-0.48421,0.00015,30.83342]
[1778461964596,34.19,81560.33,0.0,-0.48443,0.00015,30.83354]
[1778461965188,34.19,81560.33,0.0,-0.48443,0.00015,30.83354]
[1778461965274,34.19,81560.33,0.0,-0.48443,0.00015,30.83354]
[1778461965294,34.19,81560.33,0.0,-0.48443,0.00015,30.83354]
[1778461965344,34.19,81552.44,0.0,-0.48562,0.00015,30.83401]
[1778461966318,34.19,81552.44,0.0,-0.48562,0.00015,30.83401]
[1778461966347,34.19,81552.44,0.0,-0.48562,0.00015,30.83401]
[1778461966464,34.19,81545.41,0.0,-0.48668,0.00015,30.83419]
[1778461968030,34.19,81549.3,0.0,-0.48609,0.00015,30.83412]
[1778461968449,34.19,81549.3,0.0,-0.48609,0.00015,30.83412]
[1778461968639,34.19,81549.3,0.0,-0.48609,0.00015,30.83412]
[1778461968645,34.19,81549.3,0.0,-0.48609,0.00015,30.83412]
[1778461968676,34.19,81556.62,0.0,-0.48499,0.00015,30.83379]
[1778461970629,34.19,81559.77,0.0,-0.48452,0.00015,30.83358]
[1778461970655,34.19,81559.77,0.0,-0.48452,0.00015,30.83358]
[1778461970700,34.19,81560.43,0.0,-0.48442,0.00015,30.83353]
[1778461971737,34.19,81560.43,0.0,-0.48442,0.00015,30.83353]
[1778461975141,34.19,81560.41,0.0,-0.48442,0.00015,30.83353]
[1778461976239,34.18,81559.87,0.0,-0.4845,0.00015,30.83357]
[1778461977417,34.18,81555.23,0.0,-0.4852,0.00015,30.83387]
[1778461980110,34.18,81550.47,0.0,-0.48592,0.00015,30.83408]
[1778461980342,34.18,81550.47,0.0,-0.48592,0.00015,30.83408]
[1778461980449,34.18,81540.86,0.0,-0.48737,0.00015,30.8342]
[1778461982061,34.18,81538.25,0.0,-0.48776,0.00015,30.83416]
[1778461983153,34.18,81537.13,0.0,-0.48793,0.00015,30.83414]
[1778461985080,34.18,81543.73,0.0,-0.48693,0.00015,30.83421]
[1778461989380,34.17,81535.58,0.0,-0.48816,0.00015,30.83409]
[1778461990007,34.17,81532.72,0.0,-0.4886,0.00015,30.83398]
[1778461990069,34.17,81532.72,0.0,-0.4886,0.00015,30.83398]
[1778461990198,34.17,81532.72,0.0,-0.4886,0.00015,30.83398]
[1778461990521,34.17,81522.39,0.0,-0.49016,0.00015,30.83329]
[1778461990779,34.17,81522.39,0.0,-0.49016,0.00015,30.83329]
[1778461992993,34.17,81522.0,0.0,-0.49021,0.00015,30.83325]
[1778461997646,34.17,81522.32,0.0,-0.49017,0.00015,30.83328]
[1778462001639,34.17,81516.48,0.0,-0.49105,0.00015,30.83268]
[1778462001646,34.17,81516.48,0.0,-0.49105,0.00015,30.83268]
[1778462001774,34.17,81516.48,0.0,-0.49105,0.00015,30.83268]
[1778462002564,34.17,81515.78,0.0,-0.49115,0.00015,30.83259]
[1778462002591,34.17,81515.78,0.0,-0.49115,0.00015,30.83259]
[1778462002626,34.17,81515.78,0.0,-0.49115,0.00015,30.83259]
[1778462002673,34.17,81508.15,0.0,-0.4923,0.00015,30.83155]
[1778462003025,34.17,81508.15,0.0,-0.4923,0.00015,30.83155]
[1778462003597,34.17,81508.15,0.0,-0.4923,0.00015,30.83155]
[1778462003608,34.17,81508.15,0.0,-0.4923,0.00015,30.83155]
[1778462003657,34.17,81508.15,0.0,-0.4923,0.00015,30.83155]
[1778462004654,34.17,81509.71,0.0,-0.49207,0.00015,30.83179]
[1778462004709,34.17,81516.59,0.0,-0.49103,0.00015,30.83269]
[1778462006638,34.17,81523.7,0.0,-0.48996,0.00015,30.8334]
[1778462011673,34.18,81518.79,0.0,-0.4907,0.00015,30.82967]
[1778462016708,34.18,81519.54,0.0,-0.49059,0.00015,30.82975]
[1778462021743,34.18,81519.19,0.0,-0.49064,0.00015,30.82971]
[1778462025038,34.18,81520.1,0.0,-0.4905,0.00015,30.82981]
[1778462025053,34.18,81520.1,0.0,-0.4905,0.00015,30.82981]
[1778462026399,34.18,81514.37,0.0,-0.49137,0.00015,30.82916]
[1778462026428,34.18,81514.37,0.0,-0.49137,0.00015,30.82916]
[1778462027664,34.18,81512.19,0.0,-0.49169,0.00015,30.82888]
[1778462028715,34.18,81510.57,0.0,-0.49194,0.00015,30.82865]
[1778462028756,34.18,81510.57,0.0,-0.49194,0.00015,30.82865]
[1778462029014,34.18,81509.36,0.0,-0.49212,0.00015,30.82848]
[1778462029702,34.18,81509.36,0.0,-0.49212,0.00015,30.82848]
[1778462033910,34.18,81509.04,0.0,-0.49217,0.00015,30.82843]
[1778462034834,34.18,81498.43,0.0,-0.49377,0.00015,30.8266]
[1778462039869,34.17,81498.73,0.0,-0.49373,0.00015,30.82666]
[1778462042805,34.17,81498.05,0.0,-0.49383,0.00015,30.82652]
[1778462044113,34.17,81493.25,0.0,-0.49456,0.00015,30.82552]
[1778462048796,34.17,81491.36,0.0,-0.49484,0.00015,30.8251]
[1778462053967,34.16,81492.49,0.0,-0.49467,0.00015,30.82536]
[1778462055140,34.16,81492.49,0.0,-0.49467,0.00015,30.82536]
[1778462057310,34.16,81486.98,0.0,-0.49551,0.00015,30.82407]
[1778462063030,34.15,81486.81,0.0,-0.49553,0.00015,30.82403]
[1778462066806,34.15,81486.59,0.0,-0.49557,0.00015,30.82397]
[1778462067504,34.15,81486.67,0.0,-0.49556,0.00015,30.82399]
[1778462067754,34.15,81486.67,0.0,-0.49556,0.00015,30.82399]
[1778462068065,34.15,81478.79,0.0,-0.49675,0.00015,30.8219]
[1778462073100,34.14,81473.55,0.0,-0.49754,0.00015,30.81709]
[1778462074664,34.14,81473.55,0.0,-0.49754,0.00015,30.81709]
[1778462075114,34.14,81480.78,0.0,-0.49645,0.00015,30.81919]
[1778462080150,34.14,81483.01,0.0,-0.49611,0.00015,30.8198]
[1778462085186,34.13,81482.11,0.0,-0.49625,0.00015,30.81956]
[1778462090190,34.13,81484.31,0.0,-0.49592,0.00015,30.82014]
[1778462091419,34.13,81490.29,0.0,-0.49501,0.00015,30.8216]
[1778462098277,34.13,81490.62,0.0,-0.49496,0.00015,30.82168]
[1778462098952,34.13,81490.62,0.0,-0.49496,0.00015,30.82168]
[1778462100408,34.13,81490.55,0.0,-0.49498,0.00015,30.82167]
[1778462101432,34.13,81490.39,0.0,-0.495,0.00015,30.82163]
[1778462103882,34.12,81488.65,0.0,-0.49526,0.00015,30.82122]
[1778462105533,34.12,81488.7,0.0,-0.49526,0.00015,30.82123]
[1778462105657,34.12,81488.7,0.0,-0.49526,0.00015,30.82123]
[1778462106514,34.12,81495.37,0.0,-0.49425,0.00015,30.82273]
[1778462107179,34.12,81495.37,0.0,-0.49425,0.00015,30.82273]
[1778462107419,34.12,81495.37,0.0,-0.49425,0.00015,30.82273]
[1778462107532,34.12,81495.37,0.0,-0.49425,0.00015,30.82273]
[1778462107633,34.12,81502.6,0.0,-0.49315,0.00015,30.82413]
[1778462107931,34.12,81502.6,0.0,-0.49315,0.00015,30.82413]
[1778462109189,34.12,81505.82,0.0,-0.49267,0.00015,30.82468]
[1778462110873,34.12,81506.24,0.0,-0.4926,0.00015,30.82474]
[1778462113057,34.12,81508.22,0.0,-0.4923,0.00015,30.82506]
[1778462113148,34.12,81508.22,0.0,-0.4923,0.00015,30.82506]
[1778462113177,34.12,81508.22,0.0,-0.4923,0.00015,30.82506]
[1778462113184,34.12,81508.22,0.0,-0.4923,0.00015,30.82506]
[1778462113198,34.12,81508.22,0.0,-0.4923,0.00015,30.82506]
[1778462113411,34.12,81508.22,0.0,-0.4923,0.00015,30.82506]
[1778462113479,34.12,81508.22,0.0,-0.4923,0.00015,30.82506]
[1778462113484,34.12,81508.22,0.0,-0.4923,0.00015,30.82506]
[1778462113623,34.12,81508.22,0.0,-0.4923,0.00015,30.82506]
[1778462113650,34.12,81508.22,0.0,-0.4923,0.00015,30.82506]
[1778462113831,34.12,81488.95,0.0,-0.49522,0.00015,30.82129]
[1778462113944,34.12,81488.95,0.0,-0.49522,0.00015,30.82129]
[1778462114165,34.12,81488.95,0.0,-0.49522,0.00015,30.82129]
[1778462114400,34.12,81488.95,0.0,-0.49522,0.00015,30.82129]
[1778462114548,34.12,81488.95,0.0,-0.49522,0.00015,30.82129]
[1778462114780,34.12,81488.95,0.0,-0.49522,0.00015,30.82129]
[1778462114806,34.12,81488.95,0.0,-0.49522,0.00015,30.82129]
[1778462114826,34.12,81468.33,0.0,-0.49834,0.00015,30.81544]
[1778462115452,34.12,81468.33,0.0,-0.49834,0.00015,30.81544]
[1778462115527,34.12,81453.72,0.0,-0.50055,0.00015,30.81015]
[1778462116408,34.12,81460.03,0.0,-0.4996,0.00015,30.81255]
[1778462117351,34.12,81460.03,0.0,-0.4996,0.00015,30.81255]
[1778462117487,34.12,81460.03,0.0,-0.4996,0.00015,30.81255]
[1778462117497,34.12,81460.03,0.0,-0.4996,0.00015,30.81255]
[1778462123457,34.11,81463.43,0.0,-0.49908,0.00015,30.81377]
[1778462125751,34.11,81464.1,0.0,-0.49898,0.00015,30.814]
[1778462126113,34.11,81463.51,0.0,-0.49907,0.00015,30.8138]
[1778462126478,34.11,81456.89,0.0,-0.50008,0.00015,30.81138]
[1778462131513,34.1,81457.56,0.0,-0.49998,0.00015,30.80837]
[1778462133282,34.1,81457.66,0.0,-0.49996,0.00015,30.80841]
[1778462133454,34.1,81457.66,0.0,-0.49996,0.00015,30.80841]
[1778462133462,34.1,81457.66,0.0,-0.49996,0.00015,30.80841]
[1778462133527,34.1,81459.48,0.0,-0.49969,0.00015,30.80909]
[1778462134536,34.1,81466.69,0.0,-0.4986,0.00015,30.81163]
[1778462138564,34.1,81473.12,0.0,-0.49762,0.00015,30.81371]
[1778462143600,34.1,81480.06,0.0,-0.49657,0.00015,30.81574]
[1778462146620,34.1,81490.2,0.0,-0.49504,0.00015,30.81833]
[1778462148256,34.1,81490.46,0.0,-0.495,0.00015,30.81839]
[1778462149516,34.1,81492.85,0.0,-0.49464,0.00015,30.81893]
[1778462151880,34.09,81497.91,0.0,-0.49387,0.00015,30.81999]
[1778462154015,34.09,81496.91,0.0,-0.49402,0.00015,30.81979]
[1778462154083,34.09,81496.91,0.0,-0.49402,0.00015,30.81979]
[1778462154791,34.09,81504.29,0.0,-0.4929,0.00015,30.82117]
[1778462155815,34.09,81504.29,0.0,-0.4929,0.00015,30.82117]
[1778462160484,34.09,81506.08,0.0,-0.49263,0.00015,30.82146]
[1778462161076,34.09,81512.17,0.0,-0.49171,0.00015,30.82237]
[1778462162577,34.09,81511.73,0.0,-0.49178,0.00015,30.82231]
[1778462165140,34.09,81503.26,0.0,-0.49306,0.00015,30.82099]
[1778462170100,34.1,81508.46,0.0,-0.49227,0.00015,30.82184]
[1778462172827,34.1,81515.83,0.0,-0.49116,0.00015,30.82283]
[1778462178962,34.1,81518.76,0.0,-0.49071,0.00015,30.82316]
[1778462179209,34.1,81518.76,0.0,-0.49071,0.00015,30.82316]
[1778462179450,34.1,81518.76,0.0,-0.49071,0.00015,30.82316]
[1778462179662,34.1,81518.76,0.0,-0.49071,0.00015,30.82316]
[1778462179901,34.1,81518.76,0.0,-0.49071,0.00015,30.82316]
[1778462179852,34.1,81532.97,0.0,-0.48856,0.00015,30.82422]
[1778462181652,34.1,81532.62,0.0,-0.48861,0.00015,30.8242]
[1778462183427,34.1,81533.42,0.0,-0.48849,0.00015,30.82424]
[1778462186533,34.09,81532.32,0.0,-0.48866,0.00015,30.82419]
[1778462186865,34.09,81532.32,0.0,-0.48866,0.00015,30.82419]
[1778462191938,34.09,81533.53,0.0,-0.48848,0.00015,30.82098]
[1778462193675,34.09,81533.57,0.0,-0.48847,0.00015,30.82098]
[1778462198987,34.08,81530.67,0.0,-0.48891,0.00015,30.82085]
[1778462200067,34.08,81530.67,0.0,-0.48891,0.00015,30.82085]
[1778462200148,34.08,81527.51,0.0,-0.48939,0.00015,30.82066]
[1778462202008,34.08,81520.59,0.0,-0.49044,0.00015,30.82009]
[1778462207044,34.09,81519.67,0.0,-0.49058,0.00015,30.82]
[1778462208275,34.09,81519.67,0.0,-0.49058,0.00015,30.82]
[1778462208288,34.09,81519.67,0.0,-0.49058,0.00015,30.82]
[1778462208343,34.09,81519.67,0.0,-0.49058,0.00015,30.82]
[1778462208518,34.09,81519.67,0.0,-0.49058,0.00015,30.82]
[1778462208713,34.09,81519.67,0.0,-0.49058,0.00015,30.82]
[1778462208779,34.09,81519.52,0.0,-0.4906,0.00015,30.81998]
[1778462209738,34.09,81528.86,0.0,-0.48918,0.00015,30.82074]
[1778462210262,34.09,81528.86,0.0,-0.48918,0.00015,30.82074]
[1778462213412,34.08,81534.33,0.0,-0.48836,0.00015,30.82101]
[1778462215326,34.08,81533.12,0.0,-0.48854,0.00015,30.82096]
[1778462220557,34.08,81534.97,0.0,-0.48826,0.00015,30.82103]
[1778462223867,34.08,81537.38,0.0,-0.4879,0.00015,30.8211]
[1778462223962,34.08,81537.38,0.0,-0.4879,0.00015,30.8211]
[1778462225620,34.07,81532.94,0.0,-0.48857,0.00015,30.82095]
[1778462226158,34.07,81531.71,0.0,-0.48875,0.00015,30.8209]
[1778462231786,34.07,81536.39,0.0,-0.48805,0.00015,30.82108]
[1778462231786,34.07,81536.39,0.0,-0.48805,0.00015,30.82108]
[1778462232226,34.07,81545.28,0.0,-0.4867,0.00015,30.82114]
[1778462233797,34.07,81545.28,0.0,-0.4867,0.00015,30.82114]
[1778462233813,34.07,81549.08,0.0,-0.48612,0.00015,30.82106]
[1778462235247,34.06,81563.03,0.0,-0.48401,0.00015,30.82022]
[1778462240283,34.06,81565.37,0.0,-0.48366,0.00015,30.82]
[1778462242195,34.06,81566.5,0.0,-0.48349,0.00015,30.81988]
[1778462246421,34.06,81572.86,0.0,-0.48252,0.00015,30.81911]
[1778462246477,34.06,81572.86,0.0,-0.48252,0.00015,30.81911]
[1778462246827,34.06,81572.86,0.0,-0.48252,0.00015,30.81911]
[1778462247068,34.07,81573.33,0.0,-0.48245,0.00015,30.81905]
[1778462247815,34.07,81582.07,0.0,-0.48113,0.00015,30.81768]
[1778462249070,34.07,81587.52,0.0,-0.48031,0.00015,30.81666]
[1778462251360,34.07,81600.93,0.0,-0.47828,0.00015,30.81031]
[1778462256395,34.07,81602.19,0.0,-0.47809,0.00015,30.80999]
[1778462257186,34.07,81602.19,0.0,-0.47809,0.00015,30.80999]
[1778462257361,34.07,81602.19,0.0,-0.47809,0.00015,30.80999]
[1778462257798,34.07,81602.19,0.0,-0.47809,0.00015,30.80999]
[1778462257882,34.07,81602.46,0.0,-0.47805,0.00015,30.80991]
[1778462259605,34.07,81600.55,0.0,-0.47834,0.00015,30.81041]
[1778462261068,34.07,81601.07,0.0,-0.47826,0.00015,30.81028]
[1778462261430,34.07,81599.02,0.0,-0.47857,0.00015,30.8108]
[1778462264305,34.07,81599.5,0.0,-0.4785,0.00015,30.81068]
[1778462264327,34.07,81599.5,0.0,-0.4785,0.00015,30.81068]
[1778462264366,34.07,81599.5,0.0,-0.4785,0.00015,30.81068]
[1778462264502,34.07,81599.5,0.0,-0.4785,0.00015,30.81068]
[1778462264603,34.07,81592.5,0.0,-0.47955,0.00015,30.81234]
[1778462267562,34.07,81586.68,0.0,-0.48043,0.00015,30.81356]
[1778462268896,34.07,81586.6,0.0,-0.48045,0.00015,30.81358]
[1778462268974,34.07,81586.6,0.0,-0.48045,0.00015,30.81358]
[1778462270551,34.07,81586.44,0.0,-0.48047,0.00015,30.81361]
[1778462271500,34.07,81599.57,0.0,-0.47848,0.00015,30.81066]
[1778462276535,34.07,81596.16,0.0,-0.479,0.00015,30.8115]
[1778462280563,34.07,81604.44,0.0,-0.47775,0.00015,30.80938]
[1778462283383,34.07,81600.07,0.0,-0.47841,0.00015,30.81054]
[1778462283861,34.07,81600.07,0.0,-0.47841,0.00015,30.81054]
[1778462284036,34.07,81600.07,0.0,-0.47841,0.00015,30.81054]
[1778462284047,34.07,81598.86,0.0,-0.47859,0.00015,30.81085]
[1778462284589,34.07,81598.86,0.0,-0.47859,0.00015,30.81085]
[1778462285042,34.07,81598.86,0.0,-0.47859,0.00015,30.81085]
[1778462284591,34.07,81606.12,0.0,-0.4775,0.00015,30.80891]
[1778462285074,34.07,81606.12,0.0,-0.4775,0.00015,30.80891]
[1778462285094,34.07,81606.12,0.0,-0.4775,0.00015,30.80891]
[1778462285291,34.07,81606.12,0.0,-0.4775,0.00015,30.80891]
[1778462285598,34.07,81595.7,0.0,-0.47907,0.00015,30.81162]
[1778462286706,34.07,81595.7,0.0,-0.47907,0.00015,30.81162]
[1778462291793,34.07,81592.89,0.0,-0.4795,0.00015,30.81226]
[1778462291796,34.07,81592.89,0.0,-0.4795,0.00015,30.81226]
[1778462291847,34.07,81592.89,0.0,-0.4795,0.00015,30.81226]
[1778462291862,34.07,81592.89,0.0,-0.4795,0.00015,30.81226]
[1778462293147,34.07,81586.52,0.0,-0.48046,0.00015,30.8136]
[1778462293195,34.07,81586.52,0.0,-0.48046,0.00015,30.8136]
[1778462293563,34.07,81586.52,0.0,-0.48046,0.00015,30.8136]
[1778462293593,34.07,81586.52,0.0,-0.48046,0.00015,30.8136]
[1778462293625,34.07,81586.52,0.0,-0.48046,0.00015,30.8136]
[1778462294859,34.07,81590.62,0.0,-0.47984,0.00015,30.81276]
[1778462295009,34.07,81599.81,0.0,-0.47845,0.00015,30.81061]
[1778462295987,34.07,81599.81,0.0,-0.47845,0.00015,30.81061]
[1778462296221,34.07,81601.44,0.0,-0.4782,0.00015,30.81019]
[1778462296993,34.07,81601.44,0.0,-0.4782,0.00015,30.81019]
[1778462297069,34.07,81601.44,0.0,-0.4782,0.00015,30.81019]
[1778462297682,34.07,81603.54,0.0,-0.47789,0.00015,30.80963]
[1778462302717,34.07,81604.61,0.0,-0.47772,0.00015,30.80934]
[1778462304659,34.07,81604.05,0.0,-0.47781,0.00015,30.80949]
[1778462304660,34.07,81604.05,0.0,-0.47781,0.00015,30.80949]
[1778462304718,34.07,81604.05,0.0,-0.47781,0.00015,30.80949]
[1778462304794,34.08,81595.44,0.0,-0.47911,0.00015,30.81168]
[1778462305475,34.08,81595.44,0.0,-0.47911,0.00015,30.81168]
[1778462305738,34.08,81587.5,0.0,-0.48031,0.00015,30.8134]
[1778462310299,34.08,81587.42,0.0,-0.48032,0.00015,30.81342]
[1778462310314,34.08,81587.42,0.0,-0.48032,0.00015,30.81342]
[1778462310426,34.08,81587.42,0.0,-0.48032,0.00015,30.81342]
[1778462312516,34.08,81597.18,0.0,-0.47885,0.00015,30.808]
[1778462312787,34.08,81604.22,0.0,-0.47778,0.00015,30.80618]
[1778462315058,34.08,81607.38,0.0,-0.47731,0.00015,30.8053]
[1778462315159,34.08,81609.49,0.0,-0.47699,0.00015,30.80468]
[1778462315319,34.08,81609.49,0.0,-0.47699,0.00015,30.80468]
[1778462316066,34.08,81609.49,0.0,-0.47699,0.00015,30.80468]
[1778462316091,34.08,81615.64,0.0,-0.47606,0.00015,30.80277]
[1778462316189,34.08,81615.64,0.0,-0.47606,0.00015,30.80277]
[1778462318105,34.08,81617.12,0.0,-0.47583,0.00015,30.80228]
[1778462318107,34.08,81617.12,0.0,-0.47583,0.00015,30.80228]
[1778462320054,34.08,81616.62,0.0,-0.47591,0.00015,30.80245]
[1778462320155,34.08,81617.03,0.0,-0.47585,0.00015,30.80231]
[1778462321158,34.08,81612.03,0.0,-0.4766,0.00015,30.80391]
[1778462321171,34.08,81612.03,0.0,-0.4766,0.00015,30.80391]
[1778462321241,34.08,81612.03,0.0,-0.4766,0.00015,30.80391]
[1778462321497,34.08,81612.03,0.0,-0.4766,0.00015,30.80391]
[1778462323003,34.08,81610.42,0.0,-0.47685,0.00015,30.8044]
[1778462323658,34.08,81608.36,0.0,-0.47716,0.00015,30.80501]
[1778462324068,34.08,81608.36,0.0,-0.47716,0.00015,30.80501]
[1778462324073,34.07,81600.82,0.0,-0.4783,0.00015,30.80708]
[1778462325523,34.07,81599.04,0.0,-0.47857,0.00015,30.80754]
[1778462328339,34.08,81604.51,0.0,-0.47774,0.00015,30.8061]
[1778462328903,34.08,81598.12,0.0,-0.4787,0.00015,30.80777]
[1778462333576,34.08,81595.85,0.0,-0.47905,0.00015,30.80832]
[1778462338973,34.08,81594.84,0.0,-0.4792,0.00015,30.80855]
[1778462340987,34.08,81601.21,0.0,-0.47824,0.00015,30.80699]
[1778462344012,34.08,81608.9,0.0,-0.47708,0.00015,30.80485]
[1778462345957,34.08,81610.98,0.0,-0.47676,0.00015,30.80423]
[1778462346052,34.08,81610.98,0.0,-0.47676,0.00015,30.80423]
[1778462346062,34.08,81612.45,0.0,-0.47654,0.00015,30.80378]
[1778462346285,34.08,81612.45,0.0,-0.47654,0.00015,30.80378]
[1778462347107,34.08,81612.45,0.0,-0.47654,0.00015,30.80378]
[1778462348289,34.08,81619.25,0.0,-0.47551,0.00015,30.80157]
[1778462348414,34.08,81619.25,0.0,-0.47551,0.00015,30.80157]
[1778462354083,34.08,81624.79,0.0,-0.47467,0.00015,30.79961]
[1778462359118,34.07,81625.61,0.0,-0.47455,0.00015,30.79931]
[1778462364156,34.07,81631.0,0.0,-0.47374,0.00015,30.79725]
[1778462367215,34.07,81629.48,0.0,-0.47396,0.00015,30.79784]
[1778462367222,34.07,81629.48,0.0,-0.47396,0.00015,30.79784]
[1778462370092,34.06,81629.38,0.0,-0.47398,0.00015,30.79787]
[1778462371657,34.07,81620.58,0.0,-0.47531,0.00015,30.80109]
[1778462371661,34.07,81620.58,0.0,-0.47531,0.00015,30.80109]
[1778462371826,34.07,81620.58,0.0,-0.47531,0.00015,30.80109]
[1778462371946,34.07,81620.58,0.0,-0.47531,0.00015,30.80109]
[1778462371993,34.06,81631.58,0.0,-0.47364,0.00015,30.79374]
[1778462372395,34.06,81631.58,0.0,-0.47364,0.00015,30.79374]
[1778462372702,34.06,81631.58,0.0,-0.47364,0.00015,30.79374]
[1778462373092,34.06,81638.68,0.0,-0.47257,0.00015,30.79082]
[1778462375117,34.06,81643.92,0.0,-0.47178,0.00015,30.78852]
[1778462380268,34.06,81646.98,0.0,-0.47132,0.00015,30.78712]
[1778462385750,34.06,81646.62,0.0,-0.47137,0.00015,30.78728]
[1778462385830,34.06,81646.62,0.0,-0.47137,0.00015,30.78728]
[1778462386621,34.06,81648.52,0.0,-0.47108,0.00015,30.7864]
[1778462386935,34.06,81662.38,0.0,-0.46899,0.00015,30.77945]
[1778462387383,34.06,81662.38,0.0,-0.46899,0.00015,30.77945]
[1778462387398,34.06,81662.38,0.0,-0.46899,0.00015,30.77945]
[1778462387407,34.06,81662.38,0.0,-0.46899,0.00015,30.77945]
[1778462388883,34.06,81664.24,0.0,-0.46871,0.00015,30.77845]
[1778462389505,34.06,81660.92,0.0,-0.46921,0.00015,30.78022]
[1778462389508,34.06,81660.92,0.0,-0.46921,0.00015,30.78022]
[1778462390695,34.06,81661.87,0.0,-0.46907,0.00015,30.77972]
[1778462394011,34.06,81666.21,0.0,-0.46841,0.00015,30.77738]
[1778462395177,34.06,81666.76,0.0,-0.46833,0.00015,30.77708]
[1778462395208,34.06,81667.24,0.0,-0.46826,0.00015,30.77681]
[1778462395334,34.06,81667.24,0.0,-0.46826,0.00015,30.77681]
[1778462395455,34.06,81667.24,0.0,-0.46826,0.00015,30.77681]
[1778462397624,34.06,81662.59,0.0,-0.46896,0.00015,30.77934]
[1778462397658,34.06,81662.59,0.0,-0.46896,0.00015,30.77934]
[1778462397664,34.06,81661.87,0.0,-0.46907,0.00015,30.77972]
[1778462399680,34.06,81659.18,0.0,-0.46947,0.00015,30.78113]
[1778462401800,34.06,81658.16,0.0,-0.46963,0.00015,30.78167]
[1778462402422,34.07,81650.44,0.0,-0.4708,0.00015,30.7855]
[1778462407457,34.07,81654.03,0.0,-0.47026,0.00015,30.78376]
[1778462410936,34.07,81654.8,0.0,-0.47014,0.00015,30.78339]
[1778462411011,34.07,81657.7,0.0,-0.4697,0.00015,30.78193]
[1778462413414,34.07,81658.63,0.0,-0.46956,0.00015,30.78145]
[1778462413424,34.07,81658.63,0.0,-0.46956,0.00015,30.78145]
[1778462413499,34.07,81658.43,0.0,-0.46959,0.00015,30.78155]
[1778462416002,34.07,81656.94,0.0,-0.46982,0.00015,30.78232]
[1778462416254,34.07,81656.7,0.0,-0.46986,0.00015,30.78244]
[1778462416778,34.07,81656.7,0.0,-0.46986,0.00015,30.78244]
[1778462416853,34.08,81643.79,0.0,-0.4718,0.00015,30.78861]
[1778462418609,34.08,81640.32,0.0,-0.47233,0.00015,30.79014]
[1778462419760,34.08,81636.38,0.0,-0.47292,0.00015,30.79182]
[1778462420950,34.07,81635.12,0.0,-0.47311,0.00015,30.79233]
[1778462420962,34.08,81628.79,0.0,-0.47407,0.00015,30.79485]
[1778462421793,34.08,81628.79,0.0,-0.47407,0.00015,30.79485]
[1778462424145,34.08,81623.1,0.0,-0.47493,0.00015,30.79695]
[1778462424813,34.08,81620.9,0.0,-0.47526,0.00015,30.79773]
[1778462425694,34.07,81618.49,0.0,-0.47563,0.00015,30.79855]
[1778462426592,34.07,81626.11,0.0,-0.47447,0.00015,30.79586]
[1778462428606,34.07,81632.65,0.0,-0.47349,0.00015,30.79333]
[1778462433641,34.07,81629.72,0.0,-0.47392,0.00015,30.7912]
[1778462438676,34.06,81629.53,0.0,-0.47395,0.00015,30.79127]
[1778462439973,34.06,81629.53,0.0,-0.47395,0.00015,30.79127]
[1778462440692,34.06,81619.61,0.0,-0.47545,0.00015,30.79488]
[1778462442950,34.06,81618.13,0.0,-0.47567,0.00015,30.79538]
[1778462444721,34.06,81630.4,0.0,-0.47382,0.00015,30.79092]
[1778462449756,34.06,81632.79,0.0,-0.47346,0.00015,30.78997]
[1778462450350,34.06,81632.79,0.0,-0.47346,0.00015,30.78997]
[1778462452777,34.05,81641.28,0.0,-0.47217,0.00015,30.7864]
[1778462457812,34.05,81641.92,0.0,-0.47207,0.00015,30.78611]
[1778462460833,34.05,81632.67,0.0,-0.47347,0.00015,30.79]
[1778462461494,34.05,81632.67,0.0,-0.47347,0.00015,30.79]
[1778462461840,34.05,81625.95,0.0,-0.47449,0.00015,30.7926]
[1778462462889,34.05,81625.95,0.0,-0.47449,0.00015,30.7926]
[1778462464444,34.05,81618.94,0.0,-0.47555,0.00015,30.79509]
[1778462469899,34.05,81625.79,0.0,-0.47451,0.00015,30.79265]
[1778462474942,34.05,81625.82,0.0,-0.47451,0.00015,30.79264]
[1778462476954,34.04,81632.57,0.0,-0.47348,0.00015,30.79003]
[1778462481989,34.04,81627.68,0.0,-0.47422,0.00015,30.79193]
[1778462487025,34.04,81625.14,0.0,-0.47461,0.00015,30.79288]
[1778462489979,34.04,81624.61,0.0,-0.47469,0.00015,30.79307]
[1778462489982,34.04,81624.61,0.0,-0.47469,0.00015,30.79307]
[1778462495088,34.04,81625.28,0.0,-0.47458,0.00015,30.78956]
[1778462500149,34.04,81624.59,0.0,-0.47469,0.00015,30.78981]
[1778462504680,34.03,81623.99,0.0,-0.47478,0.00015,30.79002]
[1778462504834,34.03,81623.99,0.0,-0.47478,0.00015,30.79002]
[1778462505071,34.03,81623.99,0.0,-0.47478,0.00015,30.79002]
[1778462505243,34.03,81609.47,0.0,-0.47697,0.00015,30.79482]
[1778462506653,34.03,81609.97,0.0,-0.4769,0.00015,30.79467]
[1778462507248,34.03,81609.97,0.0,-0.4769,0.00015,30.79467]
[1778462508985,34.04,81609.98,0.0,-0.4769,0.00015,30.79467]
[1778462509010,34.04,81609.98,0.0,-0.4769,0.00015,30.79467]
[1778462509237,34.04,81609.98,0.0,-0.4769,0.00015,30.79467]
[1778462509186,34.04,81611.44,0.0,-0.47668,0.00015,30.79423]
[1778462512333,34.03,81614.88,0.0,-0.47616,0.00015,30.79314]
[1778462516759,34.03,81610.92,0.0,-0.47675,0.00015,30.79438]
[1778462518115,34.03,81613.75,0.0,-0.47633,0.00015,30.7935]
[1778462523285,34.03,81608.93,0.0,-0.47705,0.00015,30.79498]
[1778462528319,34.03,81609.4,0.0,-0.47698,0.00015,30.79484]
[1778462528386,34.03,81609.4,0.0,-0.47698,0.00015,30.79484]
[1778462532036,34.03,81608.9,0.0,-0.47706,0.00015,30.79499]
[1778462532109,34.03,81608.9,0.0,-0.47706,0.00015,30.79499]
[1778462537382,34.03,81614.53,0.0,-0.47621,0.00015,30.79324]
[1778462542418,34.02,81618.69,0.0,-0.47557,0.00015,30.79186]
[1778462544939,34.02,81619.78,0.0,-0.47541,0.00015,30.79149]
[1778462545861,34.02,81620.48,0.0,-0.4753,0.00015,30.79125]
[1778462545931,34.02,81631.23,0.0,-0.47368,0.00015,30.78725]
[1778462546379,34.02,81631.23,0.0,-0.47368,0.00015,30.78725]
[1778462551481,34.02,81634.83,0.0,-0.47313,0.00015,30.78252]
[1778462556516,34.01,81633.61,0.0,-0.47331,0.00015,30.78301]
[1778462560402,34.01,81639.21,0.0,-0.47246,0.00015,30.78066]
[1778462562221,34.01,81638.45,0.0,-0.47258,0.00015,30.78099]
[1778462568824,34.0,81639.93,0.0,-0.47235,0.00015,30.78033]
[1778462570598,34.0,81639.19,0.0,-0.47246,0.00015,30.78064]
[1778462571106,34.0,81639.19,0.0,-0.47246,0.00015,30.78064]
[1778462571163,34.0,81641.92,0.0,-0.47205,0.00015,30.77945]
[1778462575225,34.0,81643.54,0.0,-0.4718,0.00015,30.77872]
[1778462575325,34.0,81643.05,0.0,-0.47188,0.00015,30.77894]
[1778462579892,33.99,81644.11,0.0,-0.47171,0.00015,30.77845]
[1778462579938,33.99,81644.11,0.0,-0.47171,0.00015,30.77845]
[1778462580087,33.99,81643.98,0.0,-0.47173,0.00015,30.77851]
[1778462580915,33.99,81643.98,0.0,-0.47173,0.00015,30.77851]
[1778462580923,33.99,81655.46,0.0,-0.47,0.00015,30.77301]
[1778462582317,33.99,81655.46,0.0,-0.47,0.00015,30.77301]
[1778462582339,33.99,81662.24,0.0,-0.46897,0.00015,30.76949]
[1778462582906,33.99,81662.24,0.0,-0.46897,0.00015,30.76949]
[1778462584995,33.99,81664.71,0.0,-0.4686,0.00015,30.76816]
[1778462585025,33.99,81664.71,0.0,-0.4686,0.00015,30.76816]
[1778462586097,33.99,81678.91,0.0,-0.46645,0.00015,30.75997]
[1778462589606,33.99,81684.39,0.0,-0.46562,0.00015,30.75658]
[1778462593778,34.0,81691.53,0.0,-0.46455,0.00015,30.75197]
[1778462597806,34.0,81683.09,0.0,-0.46582,0.00015,30.75743]
[1778462603158,34.0,81682.35,0.0,-0.46594,0.00015,30.75789]
[1778462603203,34.0,81682.35,0.0,-0.46594,0.00015,30.75789]
[1778462603213,34.0,81682.35,0.0,-0.46594,0.00015,30.75789]
[1778462604369,34.0,81682.35,0.0,-0.46594,0.00015,30.7579]
[1778462604393,34.0,81682.35,0.0,-0.46594,0.00015,30.7579]
[1778462603854,34.0,81673.41,0.0,-0.46729,0.00015,30.76329]
[1778462604449,34.0,81673.41,0.0,-0.46729,0.00015,30.76329]
[1778462604701,34.0,81673.41,0.0,-0.46729,0.00015,30.76329]
[1778462604732,34.0,81673.41,0.0,-0.46729,0.00015,30.76329]
[1778462609893,34.0,81669.03,0.0,-0.46795,0.00015,30.7658]
[1778462610666,34.0,81669.03,0.0,-0.46795,0.00015,30.7658]
[1778462611042,34.0,81669.03,0.0,-0.46795,0.00015,30.7658]
[1778462612228,34.0,81677.2,0.0,-0.46671,0.00015,30.75777]
[1778462613082,34.0,81677.2,0.0,-0.46671,0.00015,30.75777]
[1778462617100,34.0,81676.59,0.0,-0.46681,0.00015,30.75814]
[1778462618848,34.01,81675.54,0.0,-0.46697,0.00015,30.75877]
[1778462623849,34.01,81680.87,0.0,-0.46616,0.00015,30.75555]
[1778462624007,34.01,81688.21,0.0,-0.46505,0.00015,30.75091]
[1778462626637,34.01,81691.45,0.0,-0.46456,0.00015,30.74879]
[1778462626646,34.01,81691.45,0.0,-0.46456,0.00015,30.74879]
[1778462626699,34.01,81691.45,0.0,-0.46456,0.00015,30.74879]
[1778462626949,34.01,81691.45,0.0,-0.46456,0.00015,30.74879]
[1778462627029,34.01,81699.92,0.0,-0.46329,0.00015,30.74302]
[1778462627653,34.01,81699.92,0.0,-0.46329,0.00015,30.74302]
[1778462627903,34.01,81699.92,0.0,-0.46329,0.00015,30.74302]
[1778462628167,34.01,81699.92,0.0,-0.46329,0.00015,30.74302]
[1778462628451,34.01,81698.43,0.0,-0.46351,0.00015,30.74406]
[1778462630050,34.01,81706.67,0.0,-0.46227,0.00015,30.73819]
[1778462630597,34.01,81706.67,0.0,-0.46227,0.00015,30.73819]
[1778462630829,34.01,81706.67,0.0,-0.46227,0.00015,30.73819]
[1778462631110,34.01,81706.67,0.0,-0.46227,0.00015,30.73819]
[1778462631128,34.01,81706.67,0.0,-0.46227,0.00015,30.73819]
[1778462631416,34.01,81726.29,0.0,-0.45931,0.00015,30.72301]
[1778462632064,34.01,81731.11,0.0,-0.45858,0.00015,30.71903]
[1778462632938,34.01,81731.11,0.0,-0.45858,0.00015,30.71903]
[1778462633775,34.01,81730.54,0.0,-0.45867,0.00015,30.71951]
[1778462639094,34.01,81731.12,0.0,-0.45858,0.00015,30.71905]
[1778462642134,34.01,81717.78,0.0,-0.46059,0.00015,30.72984]
[1778462646343,34.01,81715.38,0.0,-0.46096,0.00015,30.7317]
[1778462647169,34.01,81706.41,0.0,-0.46231,0.00015,30.73841]
[1778462647891,34.01,81706.41,0.0,-0.46231,0.00015,30.73841]
[1778462653211,34.01,81696.91,0.0,-0.46374,0.00015,30.74512]
[1778462656911,34.01,81697.24,0.0,-0.46369,0.00015,30.74489]
[1778462657239,34.01,81705.2,0.0,-0.46249,0.00015,30.73926]
[1778462658953,34.01,81709.65,0.0,-0.46182,0.00015,30.736]
[1778462663281,34.01,81719.76,0.0,-0.46029,0.00015,30.72826]
[1778462668316,34.01,81719.61,0.0,-0.46032,0.00015,30.72841]
[1778462670330,34.01,81713.07,0.0,-0.4613,0.00015,30.73346]
[1778462672788,34.01,81714.31,0.0,-0.46111,0.00015,30.72922]
[1778462678388,34.0,81710.0,0.0,-0.46176,0.00015,30.73244]
[1778462681459,34.0,81705.77,0.0,-0.4624,0.00015,30.73555]
[1778462681927,34.0,81703.19,0.0,-0.46279,0.00015,30.7374]
[1778462687457,34.0,81703.43,0.0,-0.46275,0.00015,30.73722]
[1778462692493,34.0,81701.62,0.0,-0.46302,0.00015,30.7385]
[1778462697527,34.0,81703.63,0.0,-0.46271,0.00015,30.73706]
[1778462703235,34.0,81709.42,0.0,-0.46184,0.00015,30.73282]
[1778462704578,34.0,81719.18,0.0,-0.46037,0.00015,30.72537]
[1778462705784,34.0,81719.18,0.0,-0.46037,0.00015,30.72537]
[1778462708606,34.0,81705.98,0.0,-0.46236,0.00015,30.73536]
[1778462713641,34.0,81709.11,0.0,-0.46189,0.00015,30.73305]
[1778462718054,34.0,81706.47,0.0,-0.46228,0.00015,30.73499]
[1778462718072,34.0,81706.47,0.0,-0.46228,0.00015,30.73499]
[1778462718152,34.0,81706.47,0.0,-0.46228,0.00015,30.73499]
[1778462718224,33.99,81705.94,0.0,-0.46236,0.00015,30.73538]
[1778462719162,34.0,81690.58,0.0,-0.46468,0.00015,30.74604]
[1778462721697,34.0,81684.31,0.0,-0.46563,0.00015,30.75009]
[1778462726794,34.0,81683.97,0.0,-0.46568,0.00015,30.75031]
[1778462726893,34.0,81687.73,0.0,-0.46512,0.00015,30.74791]
[1778462728634,34.0,81687.85,0.0,-0.4651,0.00015,30.74783]
[1778462728711,34.0,81687.85,0.0,-0.4651,0.00015,30.74783]
[1778462729879,34.0,81689.9,0.0,-0.46479,0.00015,30.74649]
[1778462735614,34.0,81691.99,0.0,-0.46447,0.00015,30.74183]
[1778462735619,34.0,81691.99,0.0,-0.46447,0.00015,30.74183]
[1778462735964,34.0,81691.99,0.0,-0.46447,0.00015,30.74183]
[1778462740909,33.99,81696.4,0.0,-0.4638,0.00015,30.73884]
[1778462740913,33.99,81696.4,0.0,-0.4638,0.00015,30.73884]
[1778462741033,33.99,81696.4,0.0,-0.4638,0.00015,30.73884]
[1778462741082,33.99,81696.4,0.0,-0.4638,0.00015,30.73884]
[1778462741340,33.99,81695.39,0.0,-0.46395,0.00015,30.73953]
[1778462742333,33.99,81688.45,0.0,-0.465,0.00015,30.74415]
[1778462744864,34.0,81695.19,0.0,-0.46399,0.00015,30.73967]
[1778462749268,34.0,81695.53,0.0,-0.46394,0.00015,30.73945]
[1778462749292,34.0,81695.53,0.0,-0.46394,0.00015,30.73945]
[1778462749515,34.0,81695.53,0.0,-0.46394,0.00015,30.73945]
[1778462749366,34.0,81695.67,0.0,-0.46391,0.00015,30.73936]
[1778462750913,34.0,81703.69,0.0,-0.4627,0.00015,30.73374]
[1778462755992,34.0,81703.94,0.0,-0.46266,0.00015,30.73355]
[1778462756018,34.0,81703.94,0.0,-0.46266,0.00015,30.73355]
[1778462756047,34.0,81703.94,0.0,-0.46266,0.00015,30.73355]
[1778462756069,34.0,81703.94,0.0,-0.46266,0.00015,30.73355]
[1778462756139,34.0,81703.94,0.0,-0.46266,0.00015,30.73355]
[1778462756465,34.0,81703.94,0.0,-0.46266,0.00015,30.73355]
[1778462756238,34.0,81702.5,0.0,-0.46288,0.00015,30.73458]
[1778462756956,34.0,81690.46,0.0,-0.4647,0.00015,30.74284]
[1778462758473,34.0,81690.46,0.0,-0.4647,0.00015,30.74284]
[1778462758523,34.0,81690.46,0.0,-0.4647,0.00015,30.74284]
[1778462761446,34.0,81686.99,0.0,-0.46523,0.00015,30.74511]
[1778462761541,34.0,81686.99,0.0,-0.46523,0.00015,30.74511]
[1778462762266,34.0,81687.06,0.0,-0.46522,0.00015,30.74506]
[1778462763411,34.0,81686.56,0.0,-0.46529,0.00015,30.74539]
[1778462764898,34.0,81685.44,0.0,-0.46546,0.00015,30.7461]
[1778462766970,34.0,81684.75,0.0,-0.46557,0.00015,30.74654]
[1778462766979,34.0,81684.75,0.0,-0.46557,0.00015,30.74654]
[1778462767428,34.0,81684.75,0.0,-0.46557,0.00015,30.74654]
[1778462771095,34.0,81684.02,0.0,-0.46568,0.00015,30.74701]
[1778462771130,34.0,81684.02,0.0,-0.46568,0.00015,30.74701]
[1778462772061,34.0,81692.56,0.0,-0.46439,0.00015,30.74147]
[1778462773037,34.0,81692.56,0.0,-0.46439,0.00015,30.74147]
[1778462773273,34.0,81692.56,0.0,-0.46439,0.00015,30.74147]
[1778462773279,34.0,81697.16,0.0,-0.46369,0.00015,30.73835]
[1778462773601,34.0,81697.16,0.0,-0.46369,0.00015,30.73835]
[1778462773660,34.0,81697.16,0.0,-0.46369,0.00015,30.73835]
[1778462774200,34.0,81697.16,0.0,-0.46369,0.00015,30.73835]
[1778462774234,34.0,81709.61,0.0,-0.46181,0.00015,30.72943]
[1778462779397,34.01,81711.06,0.0,-0.4616,0.00015,30.72838]
[1778462781124,34.01,81700.85,0.0,-0.46314,0.00015,30.73581]
[1778462784145,34.01,81707.32,0.0,-0.46216,0.00015,30.73115]
[1778462789180,34.01,81707.78,0.0,-0.4621,0.00015,30.73085]
[1778462794215,34.01,81707.67,0.0,-0.46211,0.00015,30.72766]
[1778462798796,34.01,81704.22,0.0,-0.46263,0.00015,30.73016]
[1778462801799,34.01,81695.83,0.0,-0.4639,0.00015,30.73603]
[1778462802666,34.01,81695.27,0.0,-0.46398,0.00015,30.73641]
[1778462802755,34.01,81695.27,0.0,-0.46398,0.00015,30.73641]
[1778462802766,34.01,81695.27,0.0,-0.46398,0.00015,30.73641]
[1778462802844,34.01,81695.27,0.0,-0.46398,0.00015,30.73641]
[1778462803401,34.01,81695.27,0.0,-0.46398,0.00015,30.73641]
[1778462803499,34.01,81681.03,0.0,-0.46613,0.00015,30.74564]
[1778462803912,34.01,81681.03,0.0,-0.46613,0.00015,30.74564]
[1778462805039,34.01,81678.84,0.0,-0.46646,0.00015,30.74698]
[1778462805839,34.01,81678.77,0.0,-0.46647,0.00015,30.74702]
[1778462811337,34.01,81677.0,0.0,-0.46674,0.00015,30.74809]
[1778462814847,34.01,81676.6,0.0,-0.4668,0.00015,30.74833]
[1778462820399,34.01,81677.4,0.0,-0.46668,0.00015,30.74786]
[1778462823157,34.01,81677.97,0.0,-0.4666,0.00015,30.74751]
[1778462823355,34.01,81677.97,0.0,-0.4666,0.00015,30.74751]
[1778462823374,34.01,81677.97,0.0,-0.4666,0.00015,30.74751]
[1778462823398,34.01,81677.97,0.0,-0.4666,0.00015,30.74751]
[1778462823405,34.01,81677.97,0.0,-0.4666,0.00015,30.74751]
[1778462823423,34.01,81677.97,0.0,-0.4666,0.00015,30.74751]
[1778462824120,34.01,81676.69,0.0,-0.46679,0.00015,30.74828]
[1778462824211,34.01,81676.69,0.0,-0.46679,0.00015,30.74828]
[1778462824427,34.01,81668.48,0.0,-0.46803,0.00015,30.75304]
[1778462825702,34.01,81670.21,0.0,-0.46777,0.00015,30.75206]
[1778462826320,34.01,81670.21,0.0,-0.46777,0.00015,30.75206]
[1778462828638,34.01,81666.28,0.0,-0.46836,0.00015,30.75426]
[1778462829131,34.01,81666.28,0.0,-0.46836,0.00015,30.75426]
[1778462832984,34.01,81666.72,0.0,-0.4683,0.00015,30.75402]
[1778462833490,34.01,81659.71,0.0,-0.46936,0.00015,30.75779]
[1778462835410,34.01,81658.54,0.0,-0.46953,0.00015,30.7584]
[1778462835420,34.01,81658.54,0.0,-0.46953,0.00015,30.7584]
[1778462835505,34.01,81657.68,0.0,-0.46966,0.00015,30.75884]
[1778462836512,34.01,81650.01,0.0,-0.47082,0.00015,30.76265]
[1778462837519,34.01,81638.02,0.0,-0.47264,0.00015,30.76808]
[1778462837670,34.01,81638.02,0.0,-0.47264,0.00015,30.76808]
[1778462838747,34.01,81636.2,0.0,-0.47291,0.00015,30.76885]
[1778462839336,34.01,81636.2,0.0,-0.47291,0.00015,30.76885]
[1778462844572,34.01,81634.57,0.0,-0.47316,0.00015,30.76953]
[1778462848600,34.01,81641.7,0.0,-0.47208,0.00015,30.76648]
[1778462853635,34.01,81641.31,0.0,-0.47214,0.00015,30.76339]
[1778462858670,34.02,81640.38,0.0,-0.47228,0.00015,30.76381]
[1778462863896,34.02,81640.51,0.0,-0.47226,0.00015,30.76375]
[1778462870250,34.02,81641.76,0.0,-0.47207,0.00015,30.76321]
[1778462871665,34.02,81637.8,0.0,-0.47267,0.00015,30.76493]
[1778462870754,34.02,81631.02,0.0,-0.4737,0.00015,30.76771]
[1778462874279,34.02,81627.51,0.0,-0.47423,0.00015,30.76907]
[1778462874783,34.03,81625.14,0.0,-0.47459,0.00015,30.76996]
[1778462875393,34.03,81625.14,0.0,-0.47459,0.00015,30.76996]
[1778462875726,34.03,81621.12,0.0,-0.4752,0.00015,30.77141]
[1778462876563,34.03,81621.12,0.0,-0.4752,0.00015,30.77141]
[1778462881404,34.02,81615.82,0.0,-0.476,0.00015,30.7732]
[1778462882695,34.02,81616.16,0.0,-0.47595,0.00015,30.77309]
[1778462887873,34.02,81615.09,0.0,-0.47611,0.00015,30.77344]
[1778462889946,34.02,81613.17,0.0,-0.4764,0.00015,30.77405]
[1778462890068,34.02,81613.17,0.0,-0.4764,0.00015,30.77405]
[1778462890076,34.02,81610.59,0.0,-0.47679,0.00015,30.77485]
[1778462891163,34.02,81610.59,0.0,-0.47679,0.00015,30.77485]
[1778462891188,34.02,81602.64,0.0,-0.478,0.00015,30.77713]
[1778462891974,34.02,81602.64,0.0,-0.478,0.00015,30.77713]
[1778462892869,34.02,81604.11,0.0,-0.47778,0.00015,30.77673]
[1778462893923,34.02,81602.04,0.0,-0.47809,0.00015,30.77729]
[1778462893947,34.02,81601.57,0.0,-0.47816,0.00015,30.77742]
[1778462895385,34.02,81601.57,0.0,-0.47816,0.00015,30.77742]
[1778462897108,34.02,81606.9,0.0,-0.47735,0.00015,30.77595]
[1778462897292,34.02,81606.9,0.0,-0.47735,0.00015,30.77595]
[1778462897617,34.02,81606.9,0.0,-0.47735,0.00015,30.77595]
[1778462898235,34.02,81606.13,0.0,-0.47747,0.00015,30.77617]
[1778462898291,34.02,81606.13,0.0,-0.47747,0.00015,30.77617]
[1778462898334,34.02,81599.59,0.0,-0.47846,0.00015,30.77793]
[1778462898718,34.02,81599.59,0.0,-0.47846,0.00015,30.77793]
[1778462898838,34.02,81599.59,0.0,-0.47846,0.00015,30.77793]
[1778462899126,34.02,81599.59,0.0,-0.47846,0.00015,30.77793]
[1778462899591,34.02,81599.59,0.0,-0.47846,0.00015,30.77793]
[1778462899613,34.02,81599.59,0.0,-0.47846,0.00015,30.77793]
[1778462899641,34.02,81599.59,0.0,-0.47846,0.00015,30.77793]
[1778462900969,34.02,81612.58,0.0,-0.47649,0.00015,30.77424]
[1778462906004,34.02,81614.51,0.0,-0.4762,0.00015,30.77362]
[1778462907265,34.02,81614.51,0.0,-0.4762,0.00015,30.77362]
[1778462908018,34.02,81622.41,0.0,-0.475,0.00015,30.77094]
[1778462910517,34.02,81623.48,0.0,-0.47484,0.00015,30.77055]
[1778462910531,34.02,81625.22,0.0,-0.47458,0.00015,30.76992]
[1778462910896,34.02,81625.22,0.0,-0.47458,0.00015,30.76992]
[1778462911684,34.02,81634.03,0.0,-0.47324,0.00015,30.76321]
[1778462913053,34.01,81641.29,0.0,-0.47214,0.00015,30.76013]
[1778462918088,34.01,81642.84,0.0,-0.4719,0.00015,30.75943]
[1778462919986,34.01,81642.84,0.0,-0.4719,0.00015,30.75943]
[1778462920119,34.01,81642.84,0.0,-0.4719,0.00015,30.75943]
[1778462920142,34.01,81642.84,0.0,-0.4719,0.00015,30.75943]
[1778462921967,34.01,81650.08,0.0,-0.47081,0.00015,30.75607]
[1778462924454,34.01,81653.18,0.0,-0.47034,0.00015,30.75455]
[1778462928533,34.01,81650.18,0.0,-0.47079,0.00015,30.75601]
[1778462934206,34.0,81648.36,0.0,-0.47107,0.00015,30.75687]
[1778462939241,34.0,81643.21,0.0,-0.47184,0.00015,30.75924]
[1778462943269,34.0,81636.47,0.0,-0.47286,0.00015,30.76217]
[1778462946022,34.0,81635.99,0.0,-0.47294,0.00015,30.76237]
[1778462951548,34.0,81641.53,0.0,-0.4721,0.00015,30.75998]
[1778462952771,34.0,81639.51,0.0,-0.4724,0.00015,30.76086]
[1778462952783,34.0,81639.51,0.0,-0.4724,0.00015,30.76086]
[1778462952790,34.0,81639.51,0.0,-0.4724,0.00015,30.76086]
[1778462953040,34.0,81639.51,0.0,-0.4724,0.00015,30.76086]
[1778462953363,34.0,81639.51,0.0,-0.4724,0.00015,30.76086]
[1778462953460,34.0,81632.49,0.0,-0.47347,0.00015,30.7638]
[1778462955101,34.0,81631.22,0.0,-0.47366,0.00015,30.76431]
[1778462956899,34.0,81629.57,0.0,-0.47391,0.00015,30.76496]
[1778462962402,34.0,81627.46,0.0,-0.47423,0.00015,30.76577]
[1778462967437,34.0,81628.91,0.0,-0.47401,0.00015,30.76522]
[1778462968659,34.0,81628.91,0.0,-0.47401,0.00015,30.76522]
[1778462969225,34.0,81628.7,0.0,-0.47404,0.00015,30.7653]
[1778462969701,34.0,81639.06,0.0,-0.47247,0.00015,30.76106]
[1778462971797,34.0,81641.24,0.0,-0.47214,0.00015,30.75683]
[1778462976838,33.99,81638.5,0.0,-0.47255,0.00015,30.75802]
[1778462976843,33.99,81638.5,0.0,-0.47255,0.00015,30.75802]
[1778462977507,33.99,81637.67,0.0,-0.47268,0.00015,30.75837]
[1778462982542,33.99,81635.37,0.0,-0.47303,0.00015,30.75934]
[1778462983330,33.99,81635.37,0.0,-0.47303,0.00015,30.75934]
[1778462983350,33.99,81635.37,0.0,-0.47303,0.00015,30.75934]
[1778462983598,33.99,81635.37,0.0,-0.47303,0.00015,30.75934]
[1778462985564,33.99,81626.97,0.0,-0.4743,0.00015,30.76267]
[1778462986977,33.99,81626.97,0.0,-0.4743,0.00015,30.76267]
[1778462986978,33.99,81626.97,0.0,-0.4743,0.00015,30.76267]
[1778462992613,33.99,81626.9,0.0,-0.47431,0.00015,30.7627]
[1778462994627,33.99,81619.9,0.0,-0.47537,0.00015,30.76524]
[1778462994926,33.99,81619.9,0.0,-0.47537,0.00015,30.76524]
[1778462996848,33.99,81619.96,0.0,-0.47536,0.00015,30.76522]
[1778463001889,33.99,81612.58,0.0,-0.47648,0.00015,30.76765]
[1778463002069,33.99,81612.58,0.0,-0.47648,0.00015,30.76765]
[1778463002119,33.99,81612.58,0.0,-0.47648,0.00015,30.76765]
[1778463002685,33.99,81600.82,0.0,-0.47826,0.00015,30.77104]
[1778463004980,33.99,81601.76,0.0,-0.47812,0.00015,30.77079]
[1778463005259,33.99,81601.76,0.0,-0.47812,0.00015,30.77079]
[1778463005999,33.99,81600.31,0.0,-0.47834,0.00015,30.77117]
[1778463006012,33.99,81600.31,0.0,-0.47834,0.00015,30.77117]
[1778463006029,33.99,81600.31,0.0,-0.47834,0.00015,30.77117]
[1778463006084,33.99,81600.31,0.0,-0.47834,0.00015,30.77117]
[1778463006712,33.99,81592.33,0.0,-0.47955,0.00015,30.7731]
[1778463008275,34.0,81591.31,0.0,-0.47971,0.00015,30.77333]
[1778463009040,34.0,81586.95,0.0,-0.48037,0.00015,30.77424]
[1778463009150,34.0,81586.95,0.0,-0.48037,0.00015,30.77424]
[1778463009385,34.0,81586.95,0.0,-0.48037,0.00015,30.77424]
[1778463009524,34.0,81586.95,0.0,-0.48037,0.00015,30.77424]
[1778463011799,34.0,81598.0,0.0,-0.47869,0.00015,30.77176]
[1778463013959,34.0,81592.46,0.0,-0.47953,0.00015,30.77308]
[1778463019810,34.0,81596.79,0.0,-0.47888,0.00015,30.77207]
[1778463022006,34.0,81596.64,0.0,-0.4789,0.00015,30.7721]
[1778463022832,34.0,81588.29,0.0,-0.48017,0.00015,30.77398]
[1778463023717,34.0,81588.29,0.0,-0.48017,0.00015,30.77398]
[1778463024622,34.0,81588.29,0.0,-0.48017,0.00015,30.77398]
[1778463025329,34.0,81585.56,0.0,-0.48058,0.00015,30.77452]
[1778463025561,34.0,81585.56,0.0,-0.48058,0.00015,30.77452]
[1778463026412,34.0,81577.7,0.0,-0.48177,0.00015,30.7759]
[1778463027444,34.0,81577.7,0.0,-0.48177,0.00015,30.7759]
[1778463027626,34.0,81577.7,0.0,-0.48177,0.00015,30.7759]
[1778463031044,34.0,81574.48,0.0,-0.48226,0.00015,30.77639]
[1778463031894,34.0,81561.9,0.0,-0.48417,0.00015,30.77458]
[1778463034025,34.0,81560.74,0.0,-0.48435,0.00015,30.77468]
[1778463035144,34.0,81549.95,0.0,-0.48599,0.00015,30.77531]
[1778463036481,34.0,81549.95,0.0,-0.48599,0.00015,30.77531]
[1778463036738,34.0,81549.95,0.0,-0.48599,0.00015,30.77531]
[1778463036757,34.0,81549.95,0.0,-0.48599,0.00015,30.77531]
[1778463036812,34.0,81549.86,0.0,-0.486,0.00015,30.77531]
[1778463037440,34.0,81549.86,0.0,-0.486,0.00015,30.77531]
[1778463037699,34.0,81549.86,0.0,-0.486,0.00015,30.77531]
[1778463037869,34.0,81546.57,0.0,-0.4865,0.00015,30.7754]
[1778463039041,34.0,81541.64,0.0,-0.48725,0.00015,30.77544]
[1778463039121,34.0,81541.64,0.0,-0.48725,0.00015,30.77544]
[1778463039255,34.0,81541.64,0.0,-0.48725,0.00015,30.77544]
[1778463040222,34.0,81543.14,0.0,-0.48702,0.00015,30.77544]
[1778463040814,34.0,81543.14,0.0,-0.48702,0.00015,30.77544]
[1778463041539,34.0,81538.77,0.0,-0.48769,0.00015,30.77542]
[1778463046999,33.99,81540.2,0.0,-0.48747,0.00015,30.77544]
[1778463048413,33.99,81540.2,0.0,-0.48747,0.00015,30.77544]
[1778463054049,33.99,81537.57,0.0,-0.48787,0.00015,30.7754]
[1778463059084,33.99,81534.44,0.0,-0.48835,0.00015,30.77531]
[1778463061419,33.99,81535.19,0.0,-0.48823,0.00015,30.77534]
[1778463061837,33.99,81535.19,0.0,-0.48823,0.00015,30.77534]
[1778463062478,33.99,81530.1,0.0,-0.48901,0.00015,30.77512]
[1778463062518,33.99,81530.1,0.0,-0.48901,0.00015,30.77512]
[1778463062545,33.99,81530.1,0.0,-0.48901,0.00015,30.77512]
[1778463062640,33.99,81530.1,0.0,-0.48901,0.00015,30.77512]
[1778463062784,33.99,81511.54,0.0,-0.49183,0.00015,30.77334]
[1778463062950,33.99,81511.54,0.0,-0.49183,0.00015,30.77334]
[1778463062950,33.99,81511.54,0.0,-0.49183,0.00015,30.77334]
[1778463063098,33.99,81511.54,0.0,-0.49183,0.00015,30.77334]
[1778463063532,33.99,81511.54,0.0,-0.49183,0.00015,30.77334]
[1778463063534,33.99,81511.54,0.0,-0.49183,0.00015,30.77334]
[1778463063761,33.98,81501.99,0.0,-0.49328,0.00015,30.77183]
[1778463064069,33.98,81501.99,0.0,-0.49328,0.00015,30.77183]
[1778463065046,33.98,81503.16,0.0,-0.4931,0.00015,30.77204]
[1778463065467,33.98,81503.16,0.0,-0.4931,0.00015,30.77204]
[1778463065469,33.98,81503.16,0.0,-0.4931,0.00015,30.77204]
[1778463065536,33.98,81503.16,0.0,-0.4931,0.00015,30.77204]
[1778463066709,33.98,81495.27,0.0,-0.4943,0.00015,30.77052]
[1778463067966,33.98,81490.46,0.0,-0.49504,0.00015,30.76946]
[1778463067970,33.98,81490.46,0.0,-0.49504,0.00015,30.76946]
[1778463068183,33.98,81490.46,0.0,-0.49504,0.00015,30.76946]
[1778463068833,33.98,81499.35,0.0,-0.49368,0.00015,30.77134]
[1778463069351,33.98,81499.35,0.0,-0.49368,0.00015,30.77134]
[1778463069964,33.98,81500.16,0.0,-0.49356,0.00015,30.77149]
[1778463070125,33.98,81500.16,0.0,-0.49356,0.00015,30.77149]
[1778463072607,33.98,81498.08,0.0,-0.49388,0.00015,30.77109]
[1778463073186,33.98,81490.14,0.0,-0.49508,0.00015,30.76939]
[1778463074508,33.98,81490.14,0.0,-0.49508,0.00015,30.76939]
[1778463080403,33.98,81485.35,0.0,-0.49581,0.00015,30.76822]
[1778463081021,33.98,81485.69,0.0,-0.49576,0.00015,30.76831]
[1778463081542,33.98,81485.69,0.0,-0.49576,0.00015,30.76831]
[1778463081858,33.98,81485.69,0.0,-0.49576,0.00015,30.76831]
[1778463081870,33.98,81503.05,0.0,-0.49312,0.00015,30.77202]
[1778463082249,33.98,81511.94,0.0,-0.49177,0.00015,30.7734]
[1778463087284,33.98,81516.18,0.0,-0.49112,0.00015,30.77393]
[1778463092319,33.99,81518.25,0.0,-0.49081,0.00015,30.7709]
[1778463095750,33.99,81517.64,0.0,-0.4909,0.00015,30.77083]
[1778463095843,33.99,81517.71,0.0,-0.49089,0.00015,30.77084]
[1778463096015,33.99,81517.71,0.0,-0.49089,0.00015,30.77084]
[1778463096347,33.99,81524.65,0.0,-0.48983,0.00015,30.77149]
[1778463097986,33.99,81527.89,0.0,-0.48934,0.00015,30.77172]
[1778463099946,33.99,81531.05,0.0,-0.48886,0.00015,30.7719]
[1778463101127,33.99,81533.76,0.0,-0.48845,0.00015,30.77202]
[1778463101157,33.99,81533.76,0.0,-0.48845,0.00015,30.77202]
[1778463101615,33.99,81542.63,0.0,-0.4871,0.00015,30.77218]
[1778463106417,33.98,81550.6,0.0,-0.48589,0.00015,30.77202]
[1778463111459,33.98,81548.76,0.0,-0.48617,0.00015,30.77208]
[1778463118508,33.98,81544.23,0.0,-0.48686,0.00015,30.77217]
[1778463123544,33.97,81545.9,0.0,-0.4866,0.00015,30.77215]
[1778463126514,33.97,81545.43,0.0,-0.48667,0.00015,30.77215]
[1778463126524,33.97,81545.43,0.0,-0.48667,0.00015,30.77215]
[1778463126566,33.97,81542.93,0.0,-0.48705,0.00015,30.77218]
[1778463129585,33.97,81539.24,0.0,-0.48762,0.00015,30.77216]
[1778463131604,33.97,81547.55,0.0,-0.48635,0.00015,30.77211]
[1778463136639,33.97,81542.19,0.0,-0.48717,0.00015,30.77218]
[1778463138541,33.97,81542.19,0.0,-0.48717,0.00015,30.77218]
[1778463140634,33.97,81536.02,0.0,-0.48811,0.00015,30.77209]
[1778463146398,33.97,81545.76,0.0,-0.48662,0.00015,30.77215]
[1778463146420,33.97,81545.76,0.0,-0.48662,0.00015,30.77215]
[1778463146444,33.97,81545.76,0.0,-0.48662,0.00015,30.77215]
[1778463146949,33.96,81554.91,0.0,-0.48523,0.00015,30.77181]
[1778463148389,33.96,81559.36,0.0,-0.48456,0.00015,30.77151]
[1778463150550,33.96,81557.37,0.0,-0.48486,0.00015,30.77166]
[1778463150573,33.96,81557.37,0.0,-0.48486,0.00015,30.77166]
[1778463151343,33.96,81559.96,0.0,-0.48446,0.00015,30.77146]
[1778463151520,33.96,81559.96,0.0,-0.48446,0.00015,30.77146]
[1778463154847,33.96,81553.84,0.0,-0.48539,0.00015,30.7686]
[1778463155288,33.96,81553.73,0.0,-0.48541,0.00015,30.76861]
[1778463156779,33.96,81567.84,0.0,-0.48327,0.00015,30.76742]
[1778463158003,33.96,81568.19,0.0,-0.48321,0.00015,30.76738]
[1778463163828,33.96,81566.07,0.0,-0.48353,0.00015,30.76762]
[1778463166817,33.96,81566.35,0.0,-0.48349,0.00015,30.76759]
[1778463171884,33.95,81567.87,0.0,-0.48326,0.00015,30.76742]
[1778463176919,33.95,81570.23,0.0,-0.4829,0.00015,30.76713]
[1778463179230,33.95,81571.85,0.0,-0.48265,0.00015,30.76692]
[1778463184912,33.95,81571.72,0.0,-0.48267,0.00015,30.76694]
[1778463185348,33.95,81572.45,0.0,-0.48256,0.00015,30.76684]
[1778463185982,33.95,81583.23,0.0,-0.48092,0.00015,30.76511]
[1778463187996,33.95,81590.08,0.0,-0.47988,0.00015,30.76375]
[1778463189836,33.95,81593.31,0.0,-0.47939,0.00015,30.76303]
[1778463189850,33.95,81593.31,0.0,-0.47939,0.00015,30.76303]
[1778463189967,33.95,81593.31,0.0,-0.47939,0.00015,30.76303]
[1778463190010,33.95,81599.23,0.0,-0.47849,0.00015,30.76159]
[1778463190086,33.95,81599.23,0.0,-0.47849,0.00015,30.76159]
[1778463192053,33.95,81604.76,0.0,-0.47765,0.00015,30.76011]
[1778463193040,33.95,81604.67,0.0,-0.47767,0.00015,30.76013]
[1778463193084,33.95,81604.67,0.0,-0.47767,0.00015,30.76013]
[1778463193111,33.95,81611.2,0.0,-0.47667,0.00015,30.75821]
[1778463194328,33.95,81611.2,0.0,-0.47667,0.00015,30.75821]
[1778463196778,33.95,81615.11,0.0,-0.47608,0.00015,30.75696]
[1778463196836,33.95,81614.84,0.0,-0.47612,0.00015,30.75705]
[1778463198267,33.95,81620.79,0.0,-0.47522,0.00015,30.75503]
[1778463198273,33.95,81620.79,0.0,-0.47522,0.00015,30.75503]
[1778463199366,33.95,81624.72,0.0,-0.47462,0.00015,30.75361]
[1778463199372,33.95,81624.72,0.0,-0.47462,0.00015,30.75361]
[1778463200409,33.95,81628.31,0.0,-0.47407,0.00015,30.75226]
[1778463200579,33.95,81628.31,0.0,-0.47407,0.00015,30.75226]
[1778463201438,33.95,81633.87,0.0,-0.47323,0.00015,30.75004]
[1778463201635,33.95,81633.87,0.0,-0.47323,0.00015,30.75004]
[1778463201736,33.95,81640.63,0.0,-0.4722,0.00015,30.74716]
[1778463202047,33.95,81640.63,0.0,-0.4722,0.00015,30.74716]
[1778463202251,33.95,81640.63,0.0,-0.4722,0.00015,30.74716]
[1778463202930,33.95,81640.63,0.0,-0.4722,0.00015,30.74716]
[1778463203102,33.95,81635.29,0.0,-0.47301,0.00015,30.74945]
[1778463208141,33.95,81633.46,0.0,-0.47329,0.00015,30.75021]
[1778463210005,33.95,81633.46,0.0,-0.47329,0.00015,30.75021]
[1778463210038,33.95,81633.46,0.0,-0.47329,0.00015,30.75021]
[1778463210155,33.95,81636.29,0.0,-0.47286,0.00015,30.74904]
[1778463211198,33.95,81636.29,0.0,-0.47286,0.00015,30.74904]
[1778463211480,33.95,81642.7,0.0,-0.47189,0.00015,30.74297]
[1778463212717,33.95,81642.7,0.0,-0.47189,0.00015,30.74297]
[1778463212949,33.95,81642.7,0.0,-0.47189,0.00015,30.74297]
[1778463213032,33.95,81642.7,0.0,-0.47189,0.00015,30.74297]
[1778463213888,33.95,81647.37,0.0,-0.47118,0.00015,30.74081]
[1778463214347,33.95,81648.66,0.0,-0.47098,0.00015,30.7402]
[1778463214370,33.95,81648.66,0.0,-0.47098,0.00015,30.7402]
[1778463222017,33.94,81649.72,0.0,-0.47082,0.00015,30.73969]
[1778463224705,33.94,81649.68,0.0,-0.47083,0.00015,30.73971]
[1778463227729,33.94,81651.08,0.0,-0.47062,0.00015,30.73902]
[1778463228282,33.94,81658.01,0.0,-0.46956,0.00015,30.73554]
[1778463233652,33.94,81662.95,0.0,-0.46881,0.00015,30.73292]
[1778463235332,33.94,81655.76,0.0,-0.46991,0.00015,30.73669]
[1778463239731,33.94,81655.27,0.0,-0.46998,0.00015,30.73694]
[1778463239809,33.94,81655.27,0.0,-0.46998,0.00015,30.73694]
[1778463239949,33.94,81655.27,0.0,-0.46998,0.00015,30.73694]
[1778463240049,33.94,81655.27,0.0,-0.46998,0.00015,30.73694]
[1778463240534,33.94,81655.11,0.0,-0.47,0.00015,30.73702]
[1778463240652,33.94,81655.11,0.0,-0.47,0.00015,30.73702]
[1778463240848,33.94,81646.09,0.0,-0.47137,0.00015,30.7414]
[1778463241797,33.94,81646.09,0.0,-0.47137,0.00015,30.7414]
[1778463241898,33.94,81644.11,0.0,-0.47167,0.00015,30.74231]
[1778463242730,33.94,81644.11,0.0,-0.47167,0.00015,30.74231]
[1778463243767,33.94,81635.72,0.0,-0.47295,0.00015,30.74599]
[1778463245732,33.94,81634.49,0.0,-0.47313,0.00015,30.74651]
[1778463246771,33.94,81633.93,0.0,-0.47322,0.00015,30.74674]
[1778463246844,33.94,81633.93,0.0,-0.47322,0.00015,30.74674]
[1778463246860,33.95,81621.36,0.0,-0.47513,0.00015,30.75155]
[1778463249989,33.95,81619.75,0.0,-0.47537,0.00015,30.75212]
[1778463250310,33.95,81620.46,0.0,-0.47526,0.00015,30.75187]
[1778463252742,33.95,81617.33,0.0,-0.47574,0.00015,30.75295]
[1778463252826,33.95,81617.33,0.0,-0.47574,0.00015,30.75295]
[1778463253399,33.95,81617.4,0.0,-0.47573,0.00015,30.75293]
[1778463253459,33.95,81607.29,0.0,-0.47727,0.00015,30.75611]
[1778463257561,33.95,81604.54,0.0,-0.47768,0.00015,30.75689]
[1778463260740,33.94,81600.68,0.0,-0.47827,0.00015,30.75794]
[1778463260763,33.94,81599.74,0.0,-0.47841,0.00015,30.75818]
[1778463266551,33.95,81596.8,0.0,-0.47886,0.00015,30.75893]
[1778463271587,33.95,81583.76,0.0,-0.48084,0.00015,30.75848]
[1778463272106,33.95,81583.76,0.0,-0.48084,0.00015,30.75848]
[1778463272338,33.95,81583.76,0.0,-0.48084,0.00015,30.75848]
[1778463272544,33.95,81583.76,0.0,-0.48084,0.00015,30.75848]
[1778463272588,33.95,81583.76,0.0,-0.48084,0.00015,30.75848]
[1778463273505,33.95,81582.83,0.0,-0.48098,0.00015,30.75865]
[1778463273605,33.95,81571.82,0.0,-0.48266,0.00015,30.76039]
[1778463274216,33.95,81571.82,0.0,-0.48266,0.00015,30.76039]
[1778463279331,33.95,81571.17,0.0,-0.48276,0.00015,30.76047]
[1778463279336,33.95,81571.17,0.0,-0.48276,0.00015,30.76047]
[1778463279462,33.95,81571.17,0.0,-0.48276,0.00015,30.76047]
[1778463279526,33.95,81571.17,0.0,-0.48276,0.00015,30.76047]
[1778463280842,33.95,81556.79,0.0,-0.48494,0.00015,30.76188]
[1778463283745,33.95,81556.48,0.0,-0.48499,0.00015,30.7619]
[1778463283841,33.95,81556.94,0.0,-0.48492,0.00015,30.76187]
[1778463289897,33.95,81556.5,0.0,-0.48499,0.00015,30.7619]
[1778463292740,33.95,81548.79,0.0,-0.48616,0.00015,30.76227]
[1778463296753,33.95,81548.18,0.0,-0.48626,0.00015,30.76229]
[1778463297791,33.95,81547.07,0.0,-0.48642,0.00015,30.76232]
[1778463303817,33.95,81546.74,0.0,-0.48647,0.00015,30.76232]
[1778463306211,33.95,81547.75,0.0,-0.48632,0.00015,30.7623]
[1778463306225,33.95,81547.75,0.0,-0.48632,0.00015,30.7623]
[1778463310464,33.95,81551.22,0.0,-0.48579,0.00015,30.76218]
[1778463310866,33.95,81551.2,0.0,-0.4858,0.00015,30.76218]
[1778463311873,33.95,81557.75,0.0,-0.4848,0.00015,30.76182]
[1778463312362,33.95,81557.75,0.0,-0.4848,0.00015,30.76182]
[1778463312880,33.95,81547.92,0.0,-0.48629,0.00015,30.76229]
[1778463314863,33.95,81545.15,0.0,-0.48672,0.00015,30.76235]
[1778463314867,33.95,81545.15,0.0,-0.48672,0.00015,30.76235]
[1778463314894,33.95,81544.72,0.0,-0.48678,0.00015,30.76236]
[1778463316908,33.95,81538.07,0.0,-0.48779,0.00015,30.76234]
[1778463320771,33.95,81537.77,0.0,-0.48784,0.00015,30.76233]
[1778463322834,33.94,81537.14,0.0,-0.48794,0.00015,30.76232]
[1778463322951,33.94,81537.24,0.0,-0.48792,0.00015,30.76232]
[1778463324142,33.94,81537.24,0.0,-0.48792,0.00015,30.76232]
[1778463324143,33.94,81537.24,0.0,-0.48792,0.00015,30.76232]
[1778463324153,33.94,81537.24,0.0,-0.48792,0.00015,30.76232]
[1778463324192,33.94,81537.24,0.0,-0.48792,0.00015,30.76232]
[1778463324962,33.94,81537.24,0.0,-0.48792,0.00015,30.76232]
[1778463326953,33.94,81532.3,0.0,-0.48867,0.00015,30.76216]
[1778463326979,33.94,81532.15,0.0,-0.4887,0.00015,30.76215]
[1778463332021,33.94,81535.94,0.0,-0.48812,0.00015,30.75902]
[1778463333575,33.94,81529.46,0.0,-0.48911,0.00015,30.75875]
[1778463336310,33.94,81536.39,0.0,-0.48805,0.00015,30.75903]
[1778463341379,33.94,81537.73,0.0,-0.48785,0.00015,30.75906]
[1778463341383,33.94,81537.73,0.0,-0.48785,0.00015,30.75906]
[1778463341709,33.94,81537.73,0.0,-0.48785,0.00015,30.75906]
[1778463342086,33.94,81533.43,0.0,-0.4885,0.00015,30.75894]
[1778463342443,33.94,81533.43,0.0,-0.4885,0.00015,30.75894]
[1778463342517,33.94,81533.43,0.0,-0.4885,0.00015,30.75894]
[1778463344218,33.94,81530.27,0.0,-0.48898,0.00015,30.75879]
[1778463345108,33.94,81521.37,0.0,-0.49034,0.00015,30.75815]
[1778463346225,33.94,81519.82,0.0,-0.49058,0.00015,30.758]
[1778463347537,33.94,81519.53,0.0,-0.49062,0.00015,30.75797]
[1778463353167,33.93,81517.95,0.0,-0.49086,0.00015,30.7578]
[1778463358517,33.93,81514.09,0.0,-0.49145,0.00015,30.75735]
[1778463358570,33.93,81514.09,0.0,-0.49145,0.00015,30.75735]
[1778463359068,33.93,81514.09,0.0,-0.49145,0.00015,30.75735]
[1778463359164,33.93,81514.09,0.0,-0.49145,0.00015,30.75735]
[1778463359950,33.93,81514.09,0.0,-0.49145,0.00015,30.75735]
[1778463360315,33.93,81514.09,0.0,-0.49145,0.00015,30.75735]
[1778463360051,33.93,81503.4,0.0,-0.49308,0.00015,30.75576]
[1778463360714,33.93,81503.4,0.0,-0.49308,0.00015,30.75576]
[1778463361226,33.93,81488.26,0.0,-0.49539,0.00015,30.75262]
[1778463363818,33.93,81487.48,0.0,-0.49551,0.00015,30.75243]
[1778463363880,33.93,81487.48,0.0,-0.49551,0.00015,30.75243]
[1778463363887,33.93,81487.48,0.0,-0.49551,0.00015,30.75243]
[1778463365285,33.93,81487.21,0.0,-0.49555,0.00015,30.75236]
[1778463370289,33.93,81486.38,0.0,-0.49567,0.00015,30.75215]
[1778463371460,33.93,81486.38,0.0,-0.49567,0.00015,30.75215]
[1778463371558,33.93,81486.38,0.0,-0.49567,0.00015,30.75215]
[1778463373049,33.93,81486.35,0.0,-0.49568,0.00015,30.75215]
[1778463373150,33.93,81479.93,0.0,-0.49666,0.00015,30.75045]
[1778463376813,33.93,81478.77,0.0,-0.49684,0.00015,30.75012]
[1778463381173,33.93,81481.67,0.0,-0.49639,0.00015,30.75093]
[1778463381667,33.92,81482.1,0.0,-0.49633,0.00015,30.75104]
[1778463382189,33.92,81482.1,0.0,-0.49633,0.00015,30.75104]
[1778463382240,33.92,81491.1,0.0,-0.49496,0.00015,30.75328]
[1778463382686,33.92,81498.72,0.0,-0.49379,0.00015,30.7549]
[1778463388292,33.92,81499.67,0.0,-0.49365,0.00015,30.75508]
[1778463390223,33.92,81504.69,0.0,-0.49288,0.00015,30.75598]
[1778463391081,33.92,81506.81,0.0,-0.49256,0.00015,30.75632]
[1778463391671,33.93,81504.93,0.0,-0.49285,0.00015,30.75275]
[1778463395671,33.93,81501.11,0.0,-0.49343,0.00015,30.75208]
[1778463399828,33.93,81503.06,0.0,-0.49313,0.00015,30.75243]
[1778463400093,33.93,81503.06,0.0,-0.49313,0.00015,30.75243]
[1778463400260,33.93,81504.86,0.0,-0.49286,0.00015,30.75274]
[1778463400502,33.93,81514.0,0.0,-0.49146,0.00015,30.75407]
[1778463402048,33.93,81514.0,0.0,-0.49146,0.00015,30.75407]
[1778463407551,33.93,81519.42,0.0,-0.49064,0.00015,30.75469]
[1778463412591,33.93,81517.69,0.0,-0.4909,0.00015,30.75451]
[1778463413714,33.93,81519.69,0.0,-0.4906,0.00015,30.75472]
[1778463413741,33.93,81510.69,0.0,-0.49197,0.00015,30.75363]
[1778463419635,33.93,81510.63,0.0,-0.49198,0.00015,30.75362]
[1778463424670,33.93,81516.61,0.0,-0.49107,0.00015,30.75439]
[1778463426481,33.93,81517.54,0.0,-0.49092,0.00015,30.75449]
[1778463427165,33.93,81517.54,0.0,-0.49092,0.00015,30.75449]
[1778463429073,33.93,81517.98,0.0,-0.49086,0.00015,30.75454]
[1778463429110,33.93,81516.13,0.0,-0.49114,0.00015,30.75433]
[1778463429705,33.93,81508.34,0.0,-0.49233,0.00015,30.75329]
[1778463431687,33.93,81507.63,0.0,-0.49244,0.00015,30.75318]
[1778463432276,33.93,81507.63,0.0,-0.49244,0.00015,30.75318]
[1778463433279,33.93,81507.35,0.0,-0.49248,0.00015,30.75314]
[1778463433294,33.93,81493.34,0.0,-0.49461,0.00015,30.75052]
[1778463434636,33.93,81490.39,0.0,-0.49506,0.00015,30.74985]
[1778463435507,33.93,81489.55,0.0,-0.49519,0.00015,30.74966]
[1778463439093,33.92,81487.94,0.0,-0.49544,0.00015,30.74927]
[1778463439932,33.92,81490.3,0.0,-0.49508,0.00015,30.74983]
[1778463441475,33.92,81486.23,0.0,-0.4957,0.00015,30.74885]
[1778463442557,33.92,81485.92,0.0,-0.49575,0.00015,30.74877]
[1778463443898,33.92,81484.68,0.0,-0.49594,0.00015,30.74846]
[1778463445817,33.92,81494.69,0.0,-0.49441,0.00015,30.75081]
[1778463448379,33.92,81495.98,0.0,-0.49421,0.00015,30.75108]
[1778463451818,33.92,81488.77,0.0,-0.49531,0.00015,30.74947]
[1778463454078,33.92,81488.11,0.0,-0.49541,0.00015,30.74604]
[1778463454131,33.92,81488.11,0.0,-0.49541,0.00015,30.74604]
[1778463457195,33.92,81480.38,0.0,-0.49659,0.00015,30.74404]
[1778463457244,33.92,81480.38,0.0,-0.49659,0.00015,30.74404]
[1778463457259,33.92,81480.38,0.0,-0.49659,0.00015,30.74404]
[1778463457312,33.92,81480.38,0.0,-0.49659,0.00015,30.74404]
[1778463457341,33.92,81480.38,0.0,-0.49659,0.00015,30.74404]
[1778463457492,33.92,81480.53,0.0,-0.49657,0.00015,30.74408]
[1778463457498,33.92,81480.53,0.0,-0.49657,0.00015,30.74408]
[1778463457569,33.92,81480.53,0.0,-0.49657,0.00015,30.74408]
[1778463458282,33.92,81480.53,0.0,-0.49657,0.00015,30.74408]
[1778463457902,33.92,81465.85,0.0,-0.49881,0.00015,30.73954]
[1778463458679,33.92,81465.85,0.0,-0.49881,0.00015,30.73954]
[1778463458860,33.92,81465.85,0.0,-0.49881,0.00015,30.73954]
[1778463458909,33.92,81462.27,0.0,-0.49936,0.00015,30.73829]
[1778463463944,33.91,81462.51,0.0,-0.49932,0.00015,30.73837]
[1778463468979,33.91,81461.96,0.0,-0.49941,0.00015,30.73818]
[1778463470453,33.91,81462.5,0.0,-0.49933,0.00015,30.73837]
[1778463470563,33.91,81462.5,0.0,-0.49933,0.00015,30.73837]
[1778463470993,33.91,81459.65,0.0,-0.49976,0.00015,30.73733]
[1778463471778,33.91,81459.65,0.0,-0.49976,0.00015,30.73733]
[1778463472000,33.91,81460.01,0.0,-0.49971,0.00015,30.73746]
[1778463473692,33.91,81460.99,0.0,-0.49956,0.00015,30.73782]
[1778463479788,33.91,81461.0,0.0,-0.49956,0.00015,30.73783]
[1778463480056,33.91,81460.98,0.0,-0.49956,0.00015,30.73782]
[1778463485038,33.9,81459.66,0.0,-0.49976,0.00015,30.73734]
[1778463485678,33.9,81459.11,0.0,-0.49985,0.00015,30.73713]
[1778463490849,33.9,81460.57,0.0,-0.49962,0.00015,30.73767]
[1778463490897,33.9,81460.57,0.0,-0.49962,0.00015,30.73767]
[1778463491133,33.9,81461.23,0.0,-0.49952,0.00015,30.73791]
[1778463494422,33.9,81466.38,0.0,-0.49874,0.00015,30.73972]
[1778463497821,33.9,81469.69,0.0,-0.49823,0.00015,30.74082]
[1778463498783,33.9,81473.46,0.0,-0.49766,0.00015,30.74202]
[1778463499189,33.9,81480.47,0.0,-0.49659,0.00015,30.74407]
[1778463500597,33.9,81480.53,0.0,-0.49658,0.00015,30.74408]
[1778463506238,33.89,81480.7,0.0,-0.49655,0.00015,30.74413]
[1778463511273,33.89,81482.82,0.0,-0.49623,0.00015,30.74144]
[1778463515469,33.89,81484.25,0.0,-0.49601,0.00015,30.74181]
[1778463516412,33.89,81484.25,0.0,-0.49601,0.00015,30.74181]
[1778463518329,33.89,81492.32,0.0,-0.49478,0.00015,30.74376]
[1778463521070,33.89,81496.67,0.0,-0.49412,0.00015,30.74469]
[1778463523364,33.89,81507.17,0.0,-0.49251,0.00015,30.74658]
[1778463528399,33.89,81508.92,0.0,-0.49224,0.00015,30.74685]
[1778463533434,33.9,81508.98,0.0,-0.49223,0.00015,30.74685]
[1778463538469,33.9,81509.05,0.0,-0.49222,0.00015,30.74686]
[1778463541410,33.9,81509.05,0.0,-0.49222,0.00015,30.74686]
[1778463542593,33.9,81499.59,0.0,-0.49367,0.00015,30.74526]
[1778463548546,33.91,81498.35,0.0,-0.49386,0.00015,30.74502]
[1778463554588,33.91,81495.88,0.0,-0.49423,0.00015,30.74452]
[1778463559623,33.91,81494.51,0.0,-0.49444,0.00015,30.74424]
[1778463564117,33.91,81496.41,0.0,-0.49415,0.00015,30.74463]
[1778463569852,33.91,81499.1,0.0,-0.49374,0.00015,30.74517]
[1778463570006,33.91,81499.1,0.0,-0.49374,0.00015,30.74517]
[1778463570023,33.91,81499.1,0.0,-0.49374,0.00015,30.74517]
[1778463570027,33.91,81499.1,0.0,-0.49374,0.00015,30.74517]
[1778463570700,33.91,81490.24,0.0,-0.49509,0.00015,30.74328]
[1778463572206,33.91,81490.24,0.0,-0.49509,0.00015,30.74328]
[1778463573387,33.91,81487.72,0.0,-0.49548,0.00015,30.73941]
[1778463573488,33.91,81481.36,0.0,-0.49645,0.00015,30.73777]
[1778463577128,33.91,81483.54,0.0,-0.49612,0.00015,30.73836]
[1778463577162,33.91,81483.54,0.0,-0.49612,0.00015,30.73836]
[1778463580770,33.91,81477.14,0.0,-0.4971,0.00015,30.73658]
[1778463583106,33.9,81477.64,0.0,-0.49702,0.00015,30.73673]
[1778463584798,33.9,81484.57,0.0,-0.49596,0.00015,30.73863]
[1778463587091,33.9,81485.39,0.0,-0.49584,0.00015,30.73884]
[1778463587312,33.9,81485.39,0.0,-0.49584,0.00015,30.73884]
[1778463587389,33.9,81485.39,0.0,-0.49584,0.00015,30.73884]
[1778463592856,33.9,81492.53,0.0,-0.49475,0.00015,30.74054]
[1778463597891,33.9,81492.21,0.0,-0.49479,0.00015,30.74047]
[1778463602926,33.9,81488.15,0.0,-0.49541,0.00015,30.73952]
[1778463605484,33.9,81488.22,0.0,-0.4954,0.00015,30.73954]
[1778463606954,33.9,81481.49,0.0,-0.49643,0.00015,30.73781]
[1778463611990,33.9,81476.15,0.0,-0.49725,0.00015,30.73629]
[1778463615498,33.9,81476.38,0.0,-0.49721,0.00015,30.73636]
[1778463619039,33.9,81468.66,0.0,-0.49839,0.00015,30.73395]
[1778463621114,33.9,81468.12,0.0,-0.49848,0.00015,30.73377]
[1778463621354,33.89,81466.58,0.0,-0.49871,0.00015,30.73325]
[1778463623686,33.89,81461.45,0.0,-0.4995,0.00015,30.73145]
[1778463623760,33.89,81461.45,0.0,-0.4995,0.00015,30.73145]
[1778463625164,33.89,81458.98,0.0,-0.49987,0.00015,30.73054]
[1778463627212,33.89,81457.06,0.0,-0.50017,0.00015,30.72982]
[1778463627230,33.89,81457.06,0.0,-0.50017,0.00015,30.72982]
[1778463628104,33.89,81447.56,0.0,-0.50162,0.00015,30.72599]
[1778463630913,33.89,81445.24,0.0,-0.50197,0.00015,30.72499]
[1778463631125,33.89,81451.02,0.0,-0.50109,0.00015,30.72416]
[1778463633084,33.89,81454.29,0.0,-0.50059,0.00015,30.72547]
[1778463633583,33.89,81454.07,0.0,-0.50063,0.00015,30.72539]
[1778463633796,33.89,81454.07,0.0,-0.50063,0.00015,30.72539]
[1778463636151,33.89,81454.34,0.0,-0.50059,0.00015,30.72549]
[1778463637112,33.89,81454.43,0.0,-0.50057,0.00015,30.72553]
[1778463637393,33.89,81462.63,0.0,-0.49932,0.00015,30.72861]
[1778463638000,33.89,81462.63,0.0,-0.49932,0.00015,30.72861]
[1778463638025,33.89,81462.63,0.0,-0.49932,0.00015,30.72861]
[1778463638089,33.89,81462.63,0.0,-0.49932,0.00015,30.72861]
[1778463638179,33.89,81473.96,0.0,-0.49759,0.00015,30.73237]
[1778463643253,33.88,81476.51,0.0,-0.4972,0.00015,30.73313]
[1778463644223,33.88,81485.59,0.0,-0.49581,0.00015,30.73562]
[1778463647642,33.88,81487.38,0.0,-0.49554,0.00015,30.73607]
[1778463650527,33.88,81488.09,0.0,-0.49543,0.00015,30.73624]
[1778463651023,33.88,81488.06,0.0,-0.49543,0.00015,30.73623]
[1778463651657,33.88,81482.07,0.0,-0.49635,0.00015,30.7347]
[1778463657248,33.88,81482.99,0.0,-0.49621,0.00015,30.73495]
[1778463658805,33.88,81490.54,0.0,-0.49506,0.00015,30.73682]
[1778463658832,33.88,81490.54,0.0,-0.49506,0.00015,30.73682]
[1778463659328,33.88,81497.21,0.0,-0.49404,0.00015,30.73826]
[1778463664437,33.88,81500.73,0.0,-0.4935,0.00015,30.73894]
[1778463670205,33.89,81503.91,0.0,-0.49301,0.00015,30.73951]
[1778463675441,33.89,81509.03,0.0,-0.49223,0.00015,30.74032]
[1778463677423,33.89,81509.59,0.0,-0.49214,0.00015,30.74041]
[1778463677455,33.89,81513.64,0.0,-0.49152,0.00015,30.74096]
[1778463677672,33.89,81513.64,0.0,-0.49152,0.00015,30.74096]
[1778463678174,33.89,81513.64,0.0,-0.49152,0.00015,30.74096]
[1778463678513,33.89,81513.64,0.0,-0.49152,0.00015,30.74096]
[1778463681149,33.89,81519.14,0.0,-0.49069,0.00015,30.74159]
[1778463681215,33.89,81519.14,0.0,-0.49069,0.00015,30.74159]
[1778463682682,33.89,81522.13,0.0,-0.49023,0.00015,30.74187]
[1778463683498,33.89,81513.75,0.0,-0.49151,0.00015,30.74097]
[1778463683794,33.89,81513.75,0.0,-0.49151,0.00015,30.74097]
[1778463685796,33.89,81512.83,0.0,-0.49165,0.00015,30.74085]
[1778463691554,33.89,81517.97,0.0,-0.49086,0.00015,30.73819]
[1778463694575,33.89,81511.21,0.0,-0.4919,0.00015,30.73736]
[1778463697551,33.89,81513.26,0.0,-0.49158,0.00015,30.73764]
[1778463698610,33.89,81522.83,0.0,-0.49012,0.00015,30.73866]
[1778463703645,33.89,81523.85,0.0,-0.48997,0.00015,30.73875]
[1778463707484,33.89,81525.66,0.0,-0.48969,0.00015,30.73889]
[1778463707516,33.89,81525.66,0.0,-0.48969,0.00015,30.73889]
[1778463707658,33.89,81528.13,0.0,-0.48931,0.00015,30.73906]
[1778463708164,33.89,81539.23,0.0,-0.48762,0.00015,30.73946]
[1778463708721,33.89,81545.96,0.0,-0.48659,0.00015,30.73944]
[1778463710320,33.89,81545.96,0.0,-0.48659,0.00015,30.73944]
[1778463710358,33.89,81545.96,0.0,-0.48659,0.00015,30.73944]
[1778463711415,33.89,81545.96,0.0,-0.48659,0.00015,30.73944]
[1778463717743,33.89,81541.46,0.0,-0.48728,0.00015,30.73948]
[1778463720969,33.89,81541.79,0.0,-0.48723,0.00015,30.73948]
[1778463722544,33.89,81536.38,0.0,-0.48805,0.00015,30.73941]
[1778463722574,33.89,81536.38,0.0,-0.48805,0.00015,30.73941]
[1778463722556,33.89,81535.79,0.0,-0.48814,0.00015,30.7394]
[1778463722757,33.89,81535.79,0.0,-0.48814,0.00015,30.7394]
[1778463722874,33.89,81535.79,0.0,-0.48814,0.00015,30.7394]
[1778463724638,33.89,81532.69,0.0,-0.48862,0.00015,30.73929]
[1778463724731,33.89,81529.51,0.0,-0.4891,0.00015,30.73914]
[1778463725985,33.89,81529.94,0.0,-0.48904,0.00015,30.73916]
[1778463726193,33.89,81529.94,0.0,-0.48904,0.00015,30.73916]
[1778463726198,33.89,81529.94,0.0,-0.48904,0.00015,30.73916]
[1778463726338,33.89,81529.94,0.0,-0.48904,0.00015,30.73916]
[1778463726454,33.89,81529.94,0.0,-0.48904,0.00015,30.73916]
[1778463726806,33.88,81536.49,0.0,-0.48804,0.00015,30.73941]
[1778463729827,33.89,81542.22,0.0,-0.48716,0.00015,30.73948]
[1778463732362,33.89,81543.43,0.0,-0.48698,0.00015,30.73947]
[1778463732651,33.88,81543.98,0.0,-0.48689,0.00015,30.73947]
[1778463734862,33.88,81550.37,0.0,-0.48592,0.00015,30.73931]
[1778463737260,33.88,81550.97,0.0,-0.48583,0.00015,30.73929]
[1778463737353,33.88,81550.97,0.0,-0.48583,0.00015,30.73929]
[1778463737366,33.88,81550.97,0.0,-0.48583,0.00015,30.73929]
[1778463737883,33.88,81543.78,0.0,-0.48692,0.00015,30.73947]
[1778463742417,33.88,81540.99,0.0,-0.48735,0.00015,30.73948]
[1778463742434,33.88,81540.99,0.0,-0.48735,0.00015,30.73948]
[1778463742594,33.88,81540.99,0.0,-0.48735,0.00015,30.73948]
[1778463742919,33.88,81530.4,0.0,-0.48897,0.00015,30.73918]
[1778463744551,33.88,81530.4,0.0,-0.48897,0.00015,30.73918]
[1778463749968,33.88,81533.74,0.0,-0.48846,0.00015,30.73933]
[1778463754289,33.88,81535.05,0.0,-0.48826,0.00015,30.7361]
[1778463760038,33.88,81537.21,0.0,-0.48793,0.00015,30.73616]
[1778463765073,33.88,81537.54,0.0,-0.48788,0.00015,30.73617]
[1778463770525,33.88,81539.11,0.0,-0.48764,0.00015,30.73619]
[1778463770547,33.88,81539.11,0.0,-0.48764,0.00015,30.73619]
[1778463773515,33.88,81538.59,0.0,-0.48772,0.00015,30.73618]
[1778463773619,33.88,81538.59,0.0,-0.48772,0.00015,30.73618]
[1778463774136,33.88,81544.79,0.0,-0.48677,0.00015,30.73619]
[1778463775669,33.88,81544.79,0.0,-0.48677,0.00015,30.73619]
[1778463776973,33.88,81545.64,0.0,-0.48664,0.00015,30.73617]
[1778463777234,33.88,81545.64,0.0,-0.48664,0.00015,30.73617]
[1778463777235,33.88,81545.64,0.0,-0.48664,0.00015,30.73617]
[1778463777295,33.88,81545.64,0.0,-0.48664,0.00015,30.73617]
[1778463777301,33.88,81545.64,0.0,-0.48664,0.00015,30.73617]
[1778463777334,33.88,81546.22,0.0,-0.48655,0.00015,30.73616]
[1778463778271,33.88,81546.22,0.0,-0.48655,0.00015,30.73616]
[1778463778651,33.88,81557.01,0.0,-0.4849,0.00015,30.73569]
[1778463780515,33.87,81560.27,0.0,-0.48441,0.00015,30.73544]
[1778463782849,33.87,81554.93,0.0,-0.48522,0.00015,30.73582]
[1778463786878,33.87,81551.48,0.0,-0.48575,0.00015,30.736]
[1778463787126,33.87,81551.48,0.0,-0.48575,0.00015,30.736]
[1778463788236,33.87,81543.65,0.0,-0.48694,0.00015,30.7362]
[1778463789793,33.87,81543.65,0.0,-0.48694,0.00015,30.7362]
[1778463790536,33.87,81543.65,0.0,-0.48694,0.00015,30.7362]
[1778463791035,33.87,81540.3,0.0,-0.48746,0.00015,30.7362]
[1778463791257,33.87,81546.89,0.0,-0.48645,0.00015,30.73615]
[1778463796292,33.87,81545.2,0.0,-0.48671,0.00015,30.73618]
[1778463801327,33.87,81543.4,0.0,-0.48698,0.00015,30.7362]
[1778463802247,33.87,81543.4,0.0,-0.48698,0.00015,30.7362]
[1778463803074,33.87,81542.71,0.0,-0.48709,0.00015,30.73621]
[1778463804348,33.87,81532.33,0.0,-0.48867,0.00015,30.73601]
[1778463806127,33.87,81530.95,0.0,-0.48888,0.00015,30.73594]
[1778463811401,33.87,81528.44,0.0,-0.48927,0.00015,30.73253]
[1778463816275,33.87,81531.67,0.0,-0.48877,0.00015,30.73271]
[1778463820169,33.87,81536.66,0.0,-0.48801,0.00015,30.73288]
[1778463822481,33.87,81528.31,0.0,-0.48929,0.00015,30.73253]
[1778463827518,33.87,81527.13,0.0,-0.48947,0.00015,30.73245]
[1778463832555,33.87,81528.27,0.0,-0.48929,0.00015,30.73252]
[1778463835433,33.87,81528.12,0.0,-0.48932,0.00015,30.73251]
[1778463840497,33.87,81537.58,0.0,-0.48787,0.00015,30.7329]
[1778463840515,33.87,81537.58,0.0,-0.48787,0.00015,30.7329]
[1778463840568,33.87,81537.58,0.0,-0.48787,0.00015,30.7329]
[1778463841618,33.87,81526.54,0.0,-0.48956,0.00015,30.73241]
[1778463845528,33.87,81526.72,0.0,-0.48953,0.00015,30.73242]
[1778463845703,33.87,81526.72,0.0,-0.48953,0.00015,30.73242]
[1778463848124,33.87,81530.87,0.0,-0.4889,0.00015,30.73267]
[1778463854710,33.87,81533.03,0.0,-0.48857,0.00015,30.73276]
[1778463859745,33.87,81530.6,0.0,-0.48894,0.00015,30.73265]
[1778463864780,33.87,81527.95,0.0,-0.48934,0.00015,30.7325]
[1778463869768,33.86,81526.84,0.0,-0.48951,0.00015,30.73243]
[1778463870106,33.86,81526.91,0.0,-0.4895,0.00015,30.73244]
[1778463871106,33.86,81526.91,0.0,-0.4895,0.00015,30.73244]
[1778463877647,33.86,81525.23,0.0,-0.48976,0.00015,30.72905]
[1778463879397,33.86,81521.44,0.0,-0.49034,0.00015,30.72873]
[1778463883068,33.86,81516.22,0.0,-0.49114,0.00015,30.72819]
[1778463883155,33.86,81516.22,0.0,-0.49114,0.00015,30.72819]
[1778463883162,33.86,81516.22,0.0,-0.49114,0.00015,30.72819]
[1778463883509,33.86,81516.22,0.0,-0.49114,0.00015,30.72819]
[1778463883518,33.86,81516.22,0.0,-0.49114,0.00015,30.72819]
[1778463883748,33.86,81516.22,0.0,-0.49114,0.00015,30.72819]
[1778463883754,33.86,81516.22,0.0,-0.49114,0.00015,30.72819]
[1778463883809,33.86,81516.22,0.0,-0.49114,0.00015,30.72819]
[1778463883637,33.86,81506.52,0.0,-0.49262,0.00015,30.72686]
[1778463884489,33.87,81489.88,0.0,-0.49516,0.00015,30.72359]
[1778463885826,33.87,81489.88,0.0,-0.49516,0.00015,30.72359]
[1778463886546,33.87,81484.89,0.0,-0.49593,0.00015,30.72236]
[1778463886831,33.87,81484.07,0.0,-0.49605,0.00015,30.72215]
[1778463887649,33.87,81484.07,0.0,-0.49605,0.00015,30.72215]
[1778463888029,33.86,81483.91,0.0,-0.49608,0.00015,30.72211]
[1778463889809,33.86,81479.41,0.0,-0.49677,0.00015,30.72089]
[1778463890493,33.86,81478.27,0.0,-0.49694,0.00015,30.72057]
[1778463891362,33.86,81476.82,0.0,-0.49716,0.00015,30.72015]
[1778463897008,33.86,81475.93,0.0,-0.4973,0.00015,30.71988]
[1778463900663,33.86,81475.87,0.0,-0.49731,0.00015,30.71987]
[1778463900695,33.86,81475.87,0.0,-0.49731,0.00015,30.71987]
[1778463900715,33.86,81475.87,0.0,-0.49731,0.00015,30.71987]
[1778463900741,33.86,81475.87,0.0,-0.49731,0.00015,30.71987]
[1778463900745,33.86,81475.87,0.0,-0.49731,0.00015,30.71987]
[1778463900772,33.86,81476.63,0.0,-0.49719,0.00015,30.72009]
[1778463900994,33.86,81476.63,0.0,-0.49719,0.00015,30.72009]
[1778463902043,33.86,81464.88,0.0,-0.49899,0.00015,30.71632]
[1778463903262,33.86,81464.88,0.0,-0.49899,0.00015,30.71632]
[1778463903516,33.86,81464.88,0.0,-0.49899,0.00015,30.71632]
[1778463903816,33.86,81464.88,0.0,-0.49899,0.00015,30.71632]
[1778463903842,33.86,81465.08,0.0,-0.49896,0.00015,30.71639]
[1778463904168,33.86,81473.04,0.0,-0.49774,0.00015,30.71901]
[1778463905539,33.86,81473.04,0.0,-0.49774,0.00015,30.71901]
[1778463908594,33.86,81471.79,0.0,-0.49793,0.00015,30.71861]
[1778463911107,33.85,81464.88,0.0,-0.49899,0.00015,30.71632]
[1778463916143,33.85,81465.01,0.0,-0.49897,0.00015,30.71637]
[1778463917633,33.85,81465.01,0.0,-0.49897,0.00015,30.71637]
[1778463917685,33.85,81465.01,0.0,-0.49897,0.00015,30.71637]
[1778463917696,33.85,81465.01,0.0,-0.49897,0.00015,30.71637]
[1778463917734,33.85,81464.97,0.0,-0.49898,0.00015,30.71635]
[1778463918094,33.85,81464.97,0.0,-0.49898,0.00015,30.71635]
[1778463918157,33.85,81454.25,0.0,-0.50062,0.00015,30.71238]
[1778463921248,33.85,81449.06,0.0,-0.50141,0.00015,30.71026]
[1778463921847,33.85,81449.06,0.0,-0.50141,0.00015,30.71026]
[1778463924356,33.85,81445.21,0.0,-0.502,0.00015,30.70862]
[1778463924359,33.85,81445.21,0.0,-0.502,0.00015,30.70862]
[1778463924430,33.85,81445.21,0.0,-0.502,0.00015,30.70862]
[1778463924512,33.85,81445.21,0.0,-0.502,0.00015,30.70862]
[1778463925790,33.85,81444.94,0.0,-0.50205,0.00015,30.7085]
[1778463925796,33.85,81431.46,0.0,-0.50411,0.00015,30.70219]
[1778463926376,33.85,81431.46,0.0,-0.50411,0.00015,30.70219]
[1778463927278,33.85,81430.42,0.0,-0.50427,0.00015,30.70167]
[1778463927354,33.85,81430.42,0.0,-0.50427,0.00015,30.70167]
[1778463927365,33.85,81430.42,0.0,-0.50427,0.00015,30.70167]
[1778463927768,33.85,81430.42,0.0,-0.50427,0.00015,30.70167]
[1778463927797,33.85,81430.42,0.0,-0.50427,0.00015,30.70167]
[1778463927820,33.85,81430.29,0.0,-0.50429,0.00015,30.7016]
[1778463927960,33.85,81430.29,0.0,-0.50429,0.00015,30.7016]
[1778463928038,33.85,81430.29,0.0,-0.50429,0.00015,30.7016]
[1778463928338,33.85,81430.29,0.0,-0.50429,0.00015,30.7016]
[1778463928375,33.85,81430.29,0.0,-0.50429,0.00015,30.7016]
[1778463928428,33.85,81405.64,0.0,-0.50806,0.00015,30.68782]
[1778463929068,33.85,81405.64,0.0,-0.50806,0.00015,30.68782]
[1778463929306,33.85,81405.64,0.0,-0.50806,0.00015,30.68782]
[1778463929485,33.85,81402.55,0.0,-0.50853,0.00015,30.6859]
[1778463931491,33.86,81401.09,0.0,-0.50876,0.00015,30.68497]
[1778463931556,33.86,81400.55,0.0,-0.50884,0.00015,30.68136]
[1778463937290,33.86,81400.94,0.0,-0.50878,0.00015,30.68161]
[1778463941134,33.85,81396.72,0.0,-0.50943,0.00015,30.67888]
[1778463941159,33.85,81396.72,0.0,-0.50943,0.00015,30.67888]
[1778463941407,33.85,81396.72,0.0,-0.50943,0.00015,30.67888]
[1778463941619,33.85,81396.72,0.0,-0.50943,0.00015,30.67888]
[1778463941654,33.85,81396.72,0.0,-0.50943,0.00015,30.67888]
[1778463941730,33.85,81392.18,0.0,-0.51012,0.00015,30.67586]
[1778463942648,33.85,81392.18,0.0,-0.51012,0.00015,30.67586]
[1778463944568,33.86,81384.25,0.0,-0.51134,0.00015,30.67036]
[1778463945893,33.86,81383.51,0.0,-0.51145,0.00015,30.66983]
[1778463945991,33.86,81382.8,0.0,-0.51156,0.00015,30.66932]
[1778463946100,33.86,81382.8,0.0,-0.51156,0.00015,30.66932]
[1778463946354,33.86,81388.58,0.0,-0.51068,0.00015,30.6734]
[1778463948723,33.85,81394.41,0.0,-0.50978,0.00015,30.67735]
[1778463949136,33.85,81394.06,0.0,-0.50984,0.00015,30.67712]
[1778463949156,33.85,81394.06,0.0,-0.50984,0.00015,30.67712]
[1778463951114,33.85,81398.34,0.0,-0.50918,0.00015,30.67994]
[1778463951430,33.85,81406.15,0.0,-0.50799,0.00015,30.68486]
[1778463952350,33.85,81406.15,0.0,-0.50799,0.00015,30.68486]
[1778463952944,33.85,81410.84,0.0,-0.50727,0.00015,30.68768]
[1778463953297,33.85,81410.84,0.0,-0.50727,0.00015,30.68768]
[1778463953834,33.85,81410.84,0.0,-0.50727,0.00015,30.68768]
[1778463953887,33.85,81421.39,0.0,-0.50565,0.00015,30.69367]
[1778463956459,33.86,81427.1,0.0,-0.50478,0.00015,30.69671]
[1778463957221,33.86,81427.1,0.0,-0.50478,0.00015,30.69671]
[1778463961493,33.86,81420.52,0.0,-0.50578,0.00015,30.6932]
[1778463966528,33.86,81421.39,0.0,-0.50565,0.00015,30.69368]
[1778463971564,33.87,81418.59,0.0,-0.50607,0.00015,30.69214]
[1778463976599,33.87,81419.21,0.0,-0.50598,0.00015,30.69249]
[1778463979848,33.87,81414.72,0.0,-0.50666,0.00015,30.68996]
[1778463979852,33.87,81414.72,0.0,-0.50666,0.00015,30.68996]
[1778463979860,33.87,81414.72,0.0,-0.50666,0.00015,30.68996]
[1778463980993,33.87,81412.27,0.0,-0.50704,0.00015,30.68854]
[1778463984152,33.87,81405.22,0.0,-0.50812,0.00015,30.6843]
[1778463989022,33.87,81405.75,0.0,-0.50804,0.00015,30.68463]
[1778463989692,33.87,81405.75,0.0,-0.50804,0.00015,30.68463]
[1778463989747,33.87,81416.92,0.0,-0.50633,0.00015,30.69121]
[1778463990527,33.87,81416.92,0.0,-0.50633,0.00015,30.69121]
[1778463991592,33.87,81422.81,0.0,-0.50542,0.00015,30.69445]
[1778463992852,33.87,81422.64,0.0,-0.50545,0.00015,30.69109]
[1778463998754,33.88,81422.83,0.0,-0.50542,0.00015,30.69119]
[1778464003790,33.88,81422.73,0.0,-0.50543,0.00015,30.69114]
[1778464009833,33.88,81425.42,0.0,-0.50502,0.00015,30.69257]
[1778464014868,33.89,81425.8,0.0,-0.50496,0.00015,30.69277]
[1778464018682,33.89,81422.26,0.0,-0.5055,0.00015,30.69089]
[1778464020767,33.89,81415.66,0.0,-0.50651,0.00015,30.68724]
[1778464025946,33.89,81415.88,0.0,-0.50647,0.00015,30.68736]
[1778464030981,33.9,81416.26,0.0,-0.50642,0.00015,30.68758]
[1778464033751,33.9,81416.68,0.0,-0.50635,0.00015,30.68782]
[1778464039311,33.9,81416.31,0.0,-0.50641,0.00015,30.68761]
[1778464039359,33.9,81416.31,0.0,-0.50641,0.00015,30.68761]
[1778464039938,33.9,81416.31,0.0,-0.50641,0.00015,30.68761]
[1778464040046,33.9,81422.5,0.0,-0.50546,0.00015,30.69103]
[1778464044226,33.9,81428.21,0.0,-0.50458,0.00015,30.69403]
[1778464044474,33.9,81428.21,0.0,-0.50458,0.00015,30.69403]
[1778464044557,33.9,81429.63,0.0,-0.50437,0.00015,30.69475]
[1778464045286,33.9,81437.76,0.0,-0.50312,0.00015,30.69871]
[1778464048369,33.9,81442.18,0.0,-0.50245,0.00015,30.70074]
[1778464049128,33.9,81441.95,0.0,-0.50248,0.00015,30.70064]
[1778464049344,33.9,81448.68,0.0,-0.50145,0.00015,30.70357]
[1778464051122,33.9,81454.97,0.0,-0.50049,0.00015,30.70285]
[1778464056157,33.9,81456.2,0.0,-0.50031,0.00015,30.70332]
[1778464060885,33.9,81457.18,0.0,-0.50016,0.00015,30.7037]
[1778464060940,33.9,81457.18,0.0,-0.50016,0.00015,30.7037]
[1778464060966,33.9,81457.18,0.0,-0.50016,0.00015,30.7037]
[1778464061010,33.9,81463.35,0.0,-0.49921,0.00015,30.70597]
[1778464061069,33.9,81463.35,0.0,-0.49921,0.00015,30.70597]
[1778464061298,33.9,81463.35,0.0,-0.49921,0.00015,30.70597]
[1778464062875,33.9,81467.13,0.0,-0.49864,0.00015,30.70727]
[1778464064326,33.9,81472.42,0.0,-0.49783,0.00015,30.70899]
[1778464064373,33.9,81472.42,0.0,-0.49783,0.00015,30.70899]
[1778464064865,33.9,81472.42,0.0,-0.49783,0.00015,30.70899]
[1778464065112,33.89,81475.55,0.0,-0.49735,0.00015,30.70995]
[1778464065220,33.89,81463.42,0.0,-0.4992,0.00015,30.70599]
[1778464066358,33.89,81463.42,0.0,-0.4992,0.00015,30.70599]
[1778464072054,33.89,81456.33,0.0,-0.50029,0.00015,30.70337]
[1778464074292,33.89,81458.55,0.0,-0.49995,0.00015,30.70422]
[1778464077339,33.89,81452.73,0.0,-0.50084,0.00015,30.70196]
[1778464081333,33.89,81444.27,0.0,-0.50214,0.00015,30.6984]
[1778464082146,33.89,81444.27,0.0,-0.50214,0.00015,30.6984]
[1778464087151,33.89,81443.51,0.0,-0.50225,0.00015,30.69806]
[1778464089842,33.89,81435.46,0.0,-0.50348,0.00015,30.69435]
[1778464095432,33.89,81435.32,0.0,-0.50351,0.00015,30.69428]
[1778464100467,33.89,81434.62,0.0,-0.50361,0.00015,30.69394]
[1778464102481,33.89,81445.63,0.0,-0.50193,0.00015,30.69899]
[1778464107516,33.89,81447.16,0.0,-0.5017,0.00015,30.69965]
[1778464112551,33.88,81446.79,0.0,-0.50175,0.00015,30.69622]
[1778464117314,33.88,81446.99,0.0,-0.50172,0.00015,30.6963]
[1778464118239,33.88,81448.47,0.0,-0.5015,0.00015,30.69693]
[1778464121614,33.88,81460.25,0.0,-0.49969,0.00015,30.70158]
[1778464124831,33.88,81459.36,0.0,-0.49983,0.00015,30.70125]
[1778464126014,33.88,81459.62,0.0,-0.49979,0.00015,30.70135]
[1778464126022,33.88,81459.62,0.0,-0.49979,0.00015,30.70135]
[1778464126074,33.88,81459.62,0.0,-0.49979,0.00015,30.70135]
[1778464125642,33.88,81450.52,0.0,-0.50118,0.00015,30.69779]
[1778464126649,33.88,81461.73,0.0,-0.49947,0.00015,30.70212]
[1778464131806,33.88,81465.85,0.0,-0.49884,0.00015,30.70357]
[1778464138133,33.87,81467.27,0.0,-0.49862,0.00015,30.70405]
[1778464140038,33.87,81467.71,0.0,-0.49856,0.00015,30.7042]
[1778464140437,33.87,81467.38,0.0,-0.49861,0.00015,30.70409]
[1778464140452,33.87,81467.38,0.0,-0.49861,0.00015,30.70409]
[1778464140629,33.87,81467.38,0.0,-0.49861,0.00015,30.70409]
[1778464140750,33.87,81473.97,0.0,-0.4976,0.00015,30.7062]
[1778464141965,33.87,81473.97,0.0,-0.4976,0.00015,30.7062]
[1778464147796,33.87,81474.97,0.0,-0.49745,0.00015,30.70651]
[1778464148833,33.87,81474.97,0.0,-0.49745,0.00015,30.70651]
[1778464150598,33.87,81478.25,0.0,-0.49695,0.00015,30.70747]
[1778464151817,33.87,81482.68,0.0,-0.49627,0.00015,30.7087]
[1778464157025,33.87,81487.1,0.0,-0.49559,0.00015,30.70983]
[1778464158613,33.87,81496.08,0.0,-0.49422,0.00015,30.71187]
[1778464161956,33.87,81501.52,0.0,-0.49338,0.00015,30.71292]
[1778464163189,33.87,81503.38,0.0,-0.4931,0.00015,30.71325]
[1778464163353,33.87,81503.38,0.0,-0.4931,0.00015,30.71325]
[1778464163365,33.87,81503.38,0.0,-0.4931,0.00015,30.71325]
[1778464163419,33.87,81503.38,0.0,-0.4931,0.00015,30.71325]
[1778464163780,33.87,81503.38,0.0,-0.4931,0.00015,30.71325]
[1778464163908,33.87,81521.69,0.0,-0.4903,0.00015,30.71566]
[1778464164145,33.87,81521.69,0.0,-0.4903,0.00015,30.71566]
[1778464164915,33.87,81524.3,0.0,-0.4899,0.00015,30.71588]
[1778464165215,33.87,81524.3,0.0,-0.4899,0.00015,30.71588]
[1778464165302,33.87,81524.3,0.0,-0.4899,0.00015,30.71588]
[1778464165392,33.87,81524.3,0.0,-0.4899,0.00015,30.71588]
[1778464165572,33.87,81524.3,0.0,-0.4899,0.00015,30.71588]
[1778464165646,33.87,81524.3,0.0,-0.4899,0.00015,30.71588]
[1778464165917,33.87,81524.3,0.0,-0.4899,0.00015,30.71588]
[1778464165925,33.87,81537.92,0.0,-0.48782,0.00015,30.71654]
[1778464167219,33.87,81536.73,0.0,-0.488,0.00015,30.71651]
[1778464170960,33.87,81547.27,0.0,-0.48639,0.00015,30.7165]
[1778464175980,33.87,81544.7,0.0,-0.48678,0.00015,30.71328]
[1778464178382,33.87,81542.36,0.0,-0.48714,0.00015,30.71329]
[1778464178405,33.87,81542.36,0.0,-0.48714,0.00015,30.71329]
[1778464178609,33.87,81542.36,0.0,-0.48714,0.00015,30.71329]
[1778464178739,33.87,81542.36,0.0,-0.48714,0.00015,30.71329]
[1778464179017,33.87,81555.03,0.0,-0.48521,0.00015,30.7129]
[1778464179261,33.87,81555.03,0.0,-0.48521,0.00015,30.7129]
[1778464181352,33.87,81559.59,0.0,-0.48451,0.00015,30.71258]
[1778464185202,33.87,81556.3,0.0,-0.48501,0.00015,30.71282]
[1778464186066,33.87,81557.58,0.0,-0.48482,0.00015,30.71273]
[1778464186445,33.87,81557.58,0.0,-0.48482,0.00015,30.71273]
[1778464186575,33.87,81557.58,0.0,-0.48482,0.00015,30.71273]
[1778464187073,33.87,81565.29,0.0,-0.48364,0.00015,30.71204]
[1778464188563,33.87,81569.01,0.0,-0.48307,0.00015,30.71162]
[1778464188578,33.87,81569.01,0.0,-0.48307,0.00015,30.71162]
[1778464189070,33.87,81569.01,0.0,-0.48307,0.00015,30.71162]
[1778464192158,33.87,81567.27,0.0,-0.48334,0.00015,30.71183]
[1778464197893,33.87,81568.2,0.0,-0.48319,0.00015,30.71171]
[1778464201108,33.87,81564.19,0.0,-0.48381,0.00015,30.71216]
[1778464201507,33.87,81564.6,0.0,-0.48374,0.00015,30.71212]
[1778464202392,33.87,81565.49,0.0,-0.48361,0.00015,30.71202]
[1778464206267,33.88,81566.63,0.0,-0.48343,0.00015,30.7119]
[1778464206719,33.88,81566.63,0.0,-0.48343,0.00015,30.7119]
[1778464206733,33.88,81566.63,0.0,-0.48343,0.00015,30.7119]
[1778464206748,33.88,81566.63,0.0,-0.48343,0.00015,30.7119]
[1778464206772,33.88,81566.63,0.0,-0.48343,0.00015,30.7119]
[1778464206981,33.88,81566.63,0.0,-0.48343,0.00015,30.7119]
[1778464207214,33.88,81548.42,0.0,-0.48622,0.00015,30.71319]
[1778464209228,33.88,81547.28,0.0,-0.48639,0.00015,30.71323]
[1778464210285,33.88,81547.28,0.0,-0.48639,0.00015,30.71323]
[1778464216277,33.88,81539.76,0.0,-0.48754,0.00015,30.71329]
[1778464221312,33.88,81540.67,0.0,-0.4874,0.00015,30.71329]
[1778464226410,33.88,81536.4,0.0,-0.48805,0.00015,30.71323]
[1778464226536,33.88,81536.4,0.0,-0.48805,0.00015,30.71323]
[1778464227950,33.88,81536.15,0.0,-0.48809,0.00015,30.71322]
[1778464230035,33.88,81533.05,0.0,-0.48856,0.00015,30.71312]
[1778464236417,33.88,81534.84,0.0,-0.48829,0.00015,30.70991]
[1778464241452,33.88,81533.33,0.0,-0.48852,0.00015,30.70986]
[1778464246487,33.88,81534.47,0.0,-0.48835,0.00015,30.7099]
[1778464251523,33.88,81533.35,0.0,-0.48852,0.00015,30.70986]
[1778464252977,33.88,81533.35,0.0,-0.48852,0.00015,30.70986]
[1778464253111,33.88,81533.35,0.0,-0.48852,0.00015,30.70986]
[1778464253539,33.88,81523.65,0.0,-0.49,0.00015,30.70928]
[1778464257499,33.88,81519.34,0.0,-0.49066,0.00015,30.70889]
[1778464262602,33.88,81522.6,0.0,-0.49016,0.00015,30.70919]
[1778464267637,33.88,81519.12,0.0,-0.49069,0.00015,30.70887]
[1778464269384,33.88,81519.23,0.0,-0.49068,0.00015,30.70888]
[1778464269416,33.88,81519.23,0.0,-0.49068,0.00015,30.70888]
[1778464270069,33.88,81519.23,0.0,-0.49068,0.00015,30.70888]
[1778464270133,33.88,81519.23,0.0,-0.49068,0.00015,30.70888]
[1778464270153,33.88,81509.77,0.0,-0.49212,0.00015,30.70772]
[1778464270343,33.88,81509.77,0.0,-0.49212,0.00015,30.70772]
[1778464270661,33.88,81498.44,0.0,-0.49386,0.00015,30.70579]
[1778464272239,33.88,81498.44,0.0,-0.49386,0.00015,30.70579]
[1778464272261,33.88,81498.44,0.0,-0.49386,0.00015,30.70579]
[1778464272298,33.88,81493.4,0.0,-0.49463,0.00015,30.70475]
[1778464273860,33.88,81490.64,0.0,-0.49505,0.00015,30.70413]
[1778464278394,33.88,81488.12,0.0,-0.49543,0.00015,30.70353]
[1778464279935,33.88,81486.39,0.0,-0.4957,0.00015,30.70311]
[1778464285942,33.88,81482.04,0.0,-0.49636,0.00015,30.70198]
[1778464290371,33.88,81482.89,0.0,-0.49624,0.00015,30.70221]
[1778464292009,33.88,81485.07,0.0,-0.4959,0.00015,30.70277]
[1778464293845,33.88,81484.37,0.0,-0.49601,0.00015,30.69932]
[1778464295838,33.88,81484.17,0.0,-0.49604,0.00015,30.69927]
[1778464300041,33.88,81479.47,0.0,-0.49676,0.00015,30.698]
[1778464300052,33.88,81479.47,0.0,-0.49676,0.00015,30.698]
[1778464301294,33.87,81479.99,0.0,-0.49668,0.00015,30.69814]
[1778464300878,33.87,81470.58,0.0,-0.49812,0.00015,30.69532]
[1778464302058,33.87,81470.58,0.0,-0.49812,0.00015,30.69532]
[1778464302307,33.87,81470.58,0.0,-0.49812,0.00015,30.69532]
[1778464302455,33.87,81467.63,0.0,-0.49857,0.00015,30.69435]
[1778464302461,33.87,81467.63,0.0,-0.49857,0.00015,30.69435]
[1778464303139,33.87,81467.63,0.0,-0.49857,0.00015,30.69435]
[1778464303206,33.87,81458.66,0.0,-0.49995,0.00015,30.69117]
[1778464305503,33.87,81458.17,0.0,-0.50002,0.00015,30.69099]
[1778464310948,33.87,81460.05,0.0,-0.49973,0.00015,30.69169]
[1778464312628,33.87,81458.37,0.0,-0.49999,0.00015,30.69106]
[1778464318085,33.87,81456.01,0.0,-0.50035,0.00015,30.69016]
[1778464318117,33.87,81447.22,0.0,-0.5017,0.00015,30.68658]
[1778464319568,33.87,81444.01,0.0,-0.50219,0.00015,30.68519]
[1778464325046,33.87,81450.43,0.0,-0.50121,0.00015,30.68793]
[1778464328144,33.87,81450.81,0.0,-0.50115,0.00015,30.68809]
[1778464328360,33.87,81452.22,0.0,-0.50093,0.00015,30.68866]
[1778464328373,33.87,81452.22,0.0,-0.50093,0.00015,30.68866]
[1778464329077,33.87,81459.15,0.0,-0.49987,0.00015,30.69135]
[1778464331396,33.87,81462.61,0.0,-0.49934,0.00015,30.69262]
[1778464331873,33.87,81462.61,0.0,-0.49934,0.00015,30.69262]
[1778464334113,33.87,81453.91,0.0,-0.50067,0.00015,30.68934]
[1778464340154,33.87,81461.67,0.0,-0.49949,0.00015,30.69228]
[1778464341815,33.87,81463.51,0.0,-0.4992,0.00015,30.69294]
[1778464341963,33.87,81463.51,0.0,-0.4992,0.00015,30.69294]
[1778464342168,33.87,81464.99,0.0,-0.49898,0.00015,30.69345]
[1778464345835,33.87,81468.93,0.0,-0.49838,0.00015,30.69479]
[1778464345844,33.87,81468.93,0.0,-0.49838,0.00015,30.69479]
[1778464346196,33.87,81476.61,0.0,-0.4972,0.00015,30.69718]
[1778464346925,33.87,81476.61,0.0,-0.4972,0.00015,30.69718]
[1778464346998,33.87,81476.61,0.0,-0.4972,0.00015,30.69718]
[1778464347061,33.87,81476.61,0.0,-0.4972,0.00015,30.69718]
[1778464347120,33.87,81476.61,0.0,-0.4972,0.00015,30.69718]
[1778464348017,33.87,81473.11,0.0,-0.49774,0.00015,30.69612]
[1778464351141,33.87,81481.59,0.0,-0.49644,0.00015,30.69859]
[1778464352029,33.87,81483.79,0.0,-0.4961,0.00015,30.6959]
[1778464352161,33.87,81483.79,0.0,-0.4961,0.00015,30.6959]
[1778464357275,33.87,81490.7,0.0,-0.49504,0.00015,30.6976]
[1778464357702,33.87,81490.7,0.0,-0.49504,0.00015,30.6976]
[1778464363317,33.87,81494.51,0.0,-0.49446,0.00015,30.69844]
[1778464368250,33.87,81496.95,0.0,-0.49409,0.00015,30.69895]
[1778464370732,33.87,81500.13,0.0,-0.4936,0.00015,30.69957]
[1778464376775,33.88,81496.89,0.0,-0.49409,0.00015,30.69894]
[1778464382450,33.88,81499.57,0.0,-0.49368,0.00015,30.69946]
[1778464385912,33.88,81499.26,0.0,-0.49373,0.00015,30.6994]
[1778464386156,33.88,81499.26,0.0,-0.49373,0.00015,30.6994]
[1778464386216,33.88,81499.26,0.0,-0.49373,0.00015,30.6994]
[1778464386259,33.88,81499.16,0.0,-0.49375,0.00015,30.69938]
[1778464387071,33.88,81517.77,0.0,-0.4909,0.00015,30.70218]
[1778464389189,33.88,81519.49,0.0,-0.49064,0.00015,30.70236]
[1778464389276,33.88,81519.5,0.0,-0.49064,0.00015,30.70236]
[1778464394534,33.88,81519.62,0.0,-0.49062,0.00015,30.70237]
[1778464395637,33.88,81519.62,0.0,-0.49062,0.00015,30.70237]
[1778464401918,33.88,81524.88,0.0,-0.48981,0.00015,30.70283]
[1778464407626,33.88,81527.87,0.0,-0.48936,0.00015,30.70304]
[1778464412661,33.88,81527.74,0.0,-0.48938,0.00015,30.69975]
[1778464417642,33.88,81528.32,0.0,-0.48929,0.00015,30.69979]
[1778464420833,33.88,81524.2,0.0,-0.48992,0.00015,30.6995]
[1778464422595,33.88,81529.25,0.0,-0.48915,0.00015,30.69984]
[1778464427767,33.88,81525.01,0.0,-0.48979,0.00015,30.69957]
[1778464432802,33.88,81525.55,0.0,-0.48971,0.00015,30.69961]
[1778464438956,33.88,81526.33,0.0,-0.48959,0.00015,30.69966]
[1778464441865,33.88,81532.76,0.0,-0.48861,0.00015,30.70001]
[1778464446900,33.88,81533.89,0.0,-0.48844,0.00015,30.70006]
[1778464452850,33.88,81533.88,0.0,-0.48844,0.00015,30.70006]
[1778464457977,33.88,81534.21,0.0,-0.48839,0.00015,30.70007]
[1778464464029,33.88,81534.17,0.0,-0.48839,0.00015,30.70007]
[1778464469064,33.87,81536.83,0.0,-0.48799,0.00015,30.70014]
[1778464471971,33.88,81534.81,0.0,-0.4883,0.00015,30.69681]
[1778464472088,33.88,81528.17,0.0,-0.48931,0.00015,30.69651]
[1778464473095,33.88,81517.38,0.0,-0.49096,0.00015,30.69559]
[1778464478130,33.88,81512.52,0.0,-0.4917,0.00015,30.695]
[1778464483165,33.88,81510.83,0.0,-0.49196,0.00015,30.69477]
[1778464486014,33.88,81510.89,0.0,-0.49195,0.00015,30.69478]
[1778464486071,33.88,81510.89,0.0,-0.49195,0.00015,30.69478]
[1778464486187,33.88,81508.2,0.0,-0.49237,0.00015,30.69439]
[1778464487870,33.88,81502.74,0.0,-0.4932,0.00015,30.69349]
[1778464487958,33.88,81502.74,0.0,-0.4932,0.00015,30.69349]
[1778464488074,33.88,81502.74,0.0,-0.4932,0.00015,30.69349]
[1778464488360,33.88,81502.74,0.0,-0.4932,0.00015,30.69349]
[1778464488384,33.88,81496.37,0.0,-0.49418,0.00015,30.69228]
[1778464490142,33.88,81493.72,0.0,-0.49458,0.00015,30.69172]
[1778464495250,33.88,81489.22,0.0,-0.49527,0.00015,30.6907]
[1778464496379,33.88,81489.22,0.0,-0.49527,0.00015,30.6907]
[1778464501450,33.88,81485.69,0.0,-0.49581,0.00015,30.68984]
[1778464503376,33.88,81486.25,0.0,-0.49572,0.00015,30.68998]
[1778464509348,33.88,81486.54,0.0,-0.49568,0.00015,30.69005]
[1778464510806,33.88,81486.33,0.0,-0.49571,0.00015,30.69]
[1778464511508,33.88,81486.33,0.0,-0.49571,0.00015,30.69]
[1778464512325,33.88,81483.69,0.0,-0.49612,0.00015,30.68932]
[1778464512357,33.88,81483.69,0.0,-0.49612,0.00015,30.68932]
[1778464512372,33.88,81483.69,0.0,-0.49612,0.00015,30.68932]
[1778464512411,33.88,81483.69,0.0,-0.49612,0.00015,30.68932]
[1778464512530,33.88,81481.36,0.0,-0.49647,0.00015,30.6887]
[1778464513376,33.88,81466.07,0.0,-0.49881,0.00015,30.684]
[1778464515273,33.88,81465.33,0.0,-0.49893,0.00015,30.68375]
[1778464516365,33.88,81465.16,0.0,-0.49895,0.00015,30.68369]
[1778464518440,33.88,81463.75,0.0,-0.49917,0.00015,30.6832]
[1778464521814,33.88,81461.89,0.0,-0.49945,0.00015,30.68254]
[1778464522064,33.88,81461.89,0.0,-0.49945,0.00015,30.68254]
[1778464522216,33.88,81461.89,0.0,-0.49945,0.00015,30.68254]
[1778464524408,33.88,81453.74,0.0,-0.5007,0.00015,30.67945]
[1778464528177,33.88,81453.24,0.0,-0.50078,0.00015,30.67925]
[1778464531254,33.88,81459.87,0.0,-0.49976,0.00015,30.6818]
[1778464531351,33.88,81459.87,0.0,-0.49976,0.00015,30.6818]
[1778464531503,33.88,81464.0,0.0,-0.49913,0.00015,30.68001]
[1778464531669,33.88,81464.0,0.0,-0.49913,0.00015,30.68001]
[1778464532123,33.88,81464.0,0.0,-0.49913,0.00015,30.68001]
[1778464532510,33.88,81473.46,0.0,-0.49768,0.00015,30.68313]
[1778464532686,33.88,81473.46,0.0,-0.49768,0.00015,30.68313]
[1778464533225,33.88,81473.46,0.0,-0.49768,0.00015,30.68313]
[1778464533231,33.88,81473.46,0.0,-0.49768,0.00015,30.68313]
[1778464533517,33.88,81473.97,0.0,-0.49761,0.00015,30.68329]
[1778464534046,33.88,81473.97,0.0,-0.49761,0.00015,30.68329]
[1778464534524,33.87,81473.54,0.0,-0.49767,0.00015,30.68316]
[1778464534988,33.87,81473.54,0.0,-0.49767,0.00015,30.68316]
[1778464535532,33.87,81471.94,0.0,-0.49792,0.00015,30.68266]
[1778464537350,33.87,81471.81,0.0,-0.49794,0.00015,30.68262]
[1778464537367,33.87,81471.81,0.0,-0.49794,0.00015,30.68262]
[1778464537398,33.87,81471.81,0.0,-0.49794,0.00015,30.68262]
[1778464537546,33.87,81476.76,0.0,-0.49718,0.00015,30.68412]
[1778464538980,33.87,81477.32,0.0,-0.49709,0.00015,30.68429]
[1778464542939,33.87,81476.0,0.0,-0.4973,0.00015,30.6839]
[1778464543715,33.87,81475.77,0.0,-0.49733,0.00015,30.68383]
[1778464543998,33.87,81475.77,0.0,-0.49733,0.00015,30.68383]
[1778464544036,33.87,81475.77,0.0,-0.49733,0.00015,30.68383]
[1778464545277,33.87,81475.19,0.0,-0.49742,0.00015,30.68366]
[1778464545599,33.87,81475.56,0.0,-0.49736,0.00015,30.68377]
[1778464548687,33.87,81477.43,0.0,-0.49708,0.00015,30.68432]
[1778464548853,33.87,81477.43,0.0,-0.49708,0.00015,30.68432]
[1778464548900,33.87,81477.43,0.0,-0.49708,0.00015,30.68432]
[1778464552749,33.87,81476.63,0.0,-0.4972,0.00015,30.68409]
[1778464558906,33.87,81472.89,0.0,-0.49777,0.00015,30.68296]
[1778464561637,33.87,81470.67,0.0,-0.49811,0.00015,30.68225]
[1778464562294,33.87,81470.67,0.0,-0.49811,0.00015,30.68225]
[1778464562395,33.86,81469.5,0.0,-0.49829,0.00015,30.68188]
[1778464562734,33.86,81461.56,0.0,-0.49951,0.00015,30.67914]
[1778464564335,33.86,81461.56,0.0,-0.49951,0.00015,30.67914]
[1778464566222,33.86,81459.58,0.0,-0.49981,0.00015,30.67842]
[1778464566291,33.86,81459.58,0.0,-0.49981,0.00015,30.67842]
[1778464571732,33.86,81456.46,0.0,-0.50029,0.00015,30.67724]
[1778464571886,33.86,81456.46,0.0,-0.50029,0.00015,30.67724]
[1778464577839,33.86,81454.72,0.0,-0.50056,0.00015,30.67656]
[1778464582874,33.86,81454.87,0.0,-0.50054,0.00015,30.67662]
[1778464586559,33.86,81455.32,0.0,-0.50047,0.00015,30.6768]
[1778464586568,33.86,81455.32,0.0,-0.50047,0.00015,30.6768]
[1778464589818,33.86,81450.61,0.0,-0.50119,0.00015,30.67491]
[1778464590643,33.86,81451.02,0.0,-0.50113,0.00015,30.67507]
[1778464593512,33.86,81452.95,0.0,-0.50083,0.00015,30.67258]
[1778464594068,33.86,81454.06,0.0,-0.50066,0.00015,30.67302]
[1778464594137,33.86,81464.1,0.0,-0.49912,0.00015,30.67677]
[1778464594958,33.86,81470.14,0.0,-0.4982,0.00015,30.67881]
[1778464595890,33.86,81470.14,0.0,-0.4982,0.00015,30.67881]
[1778464595965,33.86,81472.09,0.0,-0.4979,0.00015,30.67943]
[1778464597775,33.86,81473.42,0.0,-0.4977,0.00015,30.67985]
[1778464597979,33.86,81473.0,0.0,-0.49776,0.00015,30.67972]
[1778464603014,33.86,81471.01,0.0,-0.49807,0.00015,30.67909]
[1778464607783,33.86,81471.37,0.0,-0.49801,0.00015,30.6792]
[1778464607832,33.86,81471.37,0.0,-0.49801,0.00015,30.6792]
[1778464608018,33.86,81471.37,0.0,-0.49801,0.00015,30.6792]
[1778464608049,33.86,81474.75,0.0,-0.49749,0.00015,30.68025]
[1778464609134,33.86,81474.75,0.0,-0.49749,0.00015,30.68025]
[1778464609208,33.86,81481.31,0.0,-0.49649,0.00015,30.68214]
[1778464611464,33.86,81482.08,0.0,-0.49637,0.00015,30.68235]
[1778464612277,33.86,81483.22,0.0,-0.4962,0.00015,30.68265]
[1778464616555,33.86,81481.2,0.0,-0.49651,0.00015,30.68211]
[1778464616569,33.86,81481.2,0.0,-0.49651,0.00015,30.68211]
[1778464619357,33.85,81487.69,0.0,-0.49551,0.00015,30.68379]
[1778464619942,33.85,81487.69,0.0,-0.49551,0.00015,30.68379]
[1778464620061,33.85,81487.69,0.0,-0.49551,0.00015,30.68379]
[1778464621697,33.86,81488.64,0.0,-0.49537,0.00015,30.68402]
[1778464627182,33.86,81487.51,0.0,-0.49554,0.00015,30.68374]
[1778464634036,33.86,81486.61,0.0,-0.49568,0.00015,30.68352]
[1778464634044,33.86,81486.61,0.0,-0.49568,0.00015,30.68352]
[1778464635349,33.86,81486.7,0.0,-0.49566,0.00015,30.68354]
[1778464635434,33.86,81486.7,0.0,-0.49566,0.00015,30.68354]
[1778464636245,33.86,81479.64,0.0,-0.49674,0.00015,30.68168]
[1778464641280,33.86,81479.0,0.0,-0.49684,0.00015,30.6815]
[1778464642864,33.86,81478.69,0.0,-0.49689,0.00015,30.68141]
[1778464645651,33.86,81478.6,0.0,-0.4969,0.00015,30.68138]
[1778464645873,33.86,81478.58,0.0,-0.49691,0.00015,30.68138]
[1778464645894,33.86,81478.58,0.0,-0.49691,0.00015,30.68138]
[1778464646572,33.86,81478.58,0.0,-0.49691,0.00015,30.68138]
[1778464646627,33.86,81478.58,0.0,-0.49691,0.00015,30.68138]
[1778464646613,33.86,81469.57,0.0,-0.49829,0.00015,30.67862]
[1778464648604,33.86,81463.6,0.0,-0.4992,0.00015,30.6766]
[1778464648740,33.86,81461.63,0.0,-0.4995,0.00015,30.67589]
[1778464650778,33.86,81456.89,0.0,-0.50023,0.00015,30.67413]
[1778464652678,33.86,81456.46,0.0,-0.5003,0.00015,30.67069]
[1778464652788,33.86,81456.32,0.0,-0.50032,0.00015,30.67063]
[1778464653808,33.86,81451.17,0.0,-0.50111,0.00015,30.66859]
[1778464659406,33.86,81449.66,0.0,-0.50134,0.00015,30.66796]
[1778464664441,33.86,81448.39,0.0,-0.50153,0.00015,30.66743]
[1778464669476,33.86,81448.83,0.0,-0.50147,0.00015,30.66762]
[1778464674519,33.86,81448.6,0.0,-0.5015,0.00015,30.66752]
[1778464677072,33.86,81450.08,0.0,-0.50127,0.00015,30.66814]
[1778464680561,33.86,81458.18,0.0,-0.50003,0.00015,30.67134]
[1778464685596,33.86,81460.2,0.0,-0.49972,0.00015,30.6721]
[1778464690631,33.86,81459.43,0.0,-0.49984,0.00015,30.67181]
[1778464694775,33.85,81458.08,0.0,-0.50005,0.00015,30.67131]
[1778464700701,33.85,81453.08,0.0,-0.50082,0.00015,30.66936]
[1778464701044,33.85,81453.08,0.0,-0.50082,0.00015,30.66936]
[1778464706471,33.85,81458.31,0.0,-0.50002,0.00015,30.67139]
[1778464706980,33.85,81458.31,0.0,-0.50002,0.00015,30.67139]
[1778464706997,33.85,81458.31,0.0,-0.50002,0.00015,30.67139]
[1778464707055,33.85,81458.31,0.0,-0.50002,0.00015,30.67139]
[1778464707090,33.85,81458.31,0.0,-0.50002,0.00015,30.67139]
[1778464707156,33.85,81459.15,0.0,-0.49989,0.00015,30.67171]
[1778464708466,33.85,81459.15,0.0,-0.49989,0.00015,30.67171]
[1778464708475,33.85,81459.15,0.0,-0.49989,0.00015,30.67171]
[1778464708547,33.85,81464.94,0.0,-0.499,0.00015,30.67379]
[1778464709464,33.85,81464.94,0.0,-0.499,0.00015,30.67379]
[1778464709564,33.85,81466.99,0.0,-0.49869,0.00015,30.67449]
[1778464710756,33.85,81466.99,0.0,-0.49869,0.00015,30.67449]
[1778464710878,33.85,81467.47,0.0,-0.49861,0.00015,30.67466]
[1778464710979,33.85,81467.51,0.0,-0.49861,0.00015,30.67467]
[1778464712047,33.85,81467.51,0.0,-0.49861,0.00015,30.67467]
[1778464712145,33.85,81465.29,0.0,-0.49895,0.00015,30.67064]
[1778464715806,33.85,81471.98,0.0,-0.49792,0.00015,30.67285]
[1778464720841,33.85,81472.98,0.0,-0.49777,0.00015,30.67316]
[1778464724708,33.85,81474.61,0.0,-0.49752,0.00015,30.67366]
[1778464725471,33.85,81474.57,0.0,-0.49752,0.00015,30.67365]
[1778464726856,33.85,81475.51,0.0,-0.49738,0.00015,30.67393]
[1778464726867,33.85,81475.51,0.0,-0.49738,0.00015,30.67393]
[1778464730176,33.85,81471.85,0.0,-0.49794,0.00015,30.67281]
[1778464731524,33.85,81472.02,0.0,-0.49791,0.00015,30.67286]
[1778464731674,33.85,81472.02,0.0,-0.49791,0.00015,30.67286]
[1778464734562,33.85,81479.23,0.0,-0.49681,0.00015,30.67501]
[1778464739974,33.85,81480.28,0.0,-0.49665,0.00015,30.67531]
[1778464743077,33.85,81480.7,0.0,-0.49659,0.00015,30.67542]
[1778464745010,33.85,81486.87,0.0,-0.49564,0.00015,30.67704]
[1778464750045,33.85,81488.74,0.0,-0.49535,0.00015,30.67749]
[1778464755080,33.85,81487.46,0.0,-0.49555,0.00015,30.67718]
[1778464760115,33.85,81487.64,0.0,-0.49552,0.00015,30.67723]
[1778464765150,33.85,81491.19,0.0,-0.49498,0.00015,30.67806]
[1778464766562,33.85,81491.19,0.0,-0.49498,0.00015,30.67806]
[1778464766661,33.86,81490.28,0.0,-0.49512,0.00015,30.67785]
[1778464767778,33.86,81490.28,0.0,-0.49512,0.00015,30.67785]
[1778464768891,33.85,81497.26,0.0,-0.49405,0.00015,30.67937]
[1778464772969,33.85,81498.13,0.0,-0.49392,0.00015,30.67626]
[1778464773183,33.85,81498.13,0.0,-0.49392,0.00015,30.67626]
[1778464773206,33.85,81505.36,0.0,-0.49281,0.00015,30.67757]
[1778464775227,33.85,81513.16,0.0,-0.49161,0.00015,30.67871]
[1778464776627,33.85,81513.16,0.0,-0.49161,0.00015,30.67871]
[1778464782271,33.85,81509.21,0.0,-0.49222,0.00015,30.67816]
[1778464785986,33.85,81507.81,0.0,-0.49243,0.00015,30.67795]
[1778464791144,33.85,81505.94,0.0,-0.49272,0.00015,30.67766]
[1778464793697,33.85,81505.61,0.0,-0.49277,0.00015,30.67761]
[1778464794356,33.85,81494.36,0.0,-0.49449,0.00015,30.67549]
[1778464796565,33.85,81494.73,0.0,-0.49444,0.00015,30.67557]
[1778464796754,33.85,81495.87,0.0,-0.49426,0.00015,30.67581]
[1778464798365,33.85,81494.12,0.0,-0.49453,0.00015,30.67544]
[1778464799027,33.85,81494.69,0.0,-0.49444,0.00015,30.67556]
[1778464800944,33.85,81495.51,0.0,-0.49432,0.00015,30.67573]
[1778464801410,33.85,81495.51,0.0,-0.49432,0.00015,30.67573]
[1778464802610,33.85,81501.36,0.0,-0.49342,0.00015,30.67687]
[1778464803468,33.85,81502.49,0.0,-0.49325,0.00015,30.67708]
[1778464808788,33.86,81501.25,0.0,-0.49344,0.00015,30.67685]
[1778464808856,33.86,81501.25,0.0,-0.49344,0.00015,30.67685]
[1778464809107,33.86,81501.28,0.0,-0.49343,0.00015,30.67686]
[1778464809461,33.86,81510.95,0.0,-0.49195,0.00015,30.67841]
[1778464812406,33.86,81512.51,0.0,-0.49171,0.00015,30.67862]
[1778464813391,33.86,81511.29,0.0,-0.4919,0.00015,30.67846]
[1778464815924,33.86,81505.16,0.0,-0.49284,0.00015,30.67753]
[1778464816068,33.86,81505.16,0.0,-0.49284,0.00015,30.67753]
[1778464816510,33.86,81500.47,0.0,-0.49356,0.00015,30.67671]
[1778464818526,33.86,81493.39,0.0,-0.49464,0.00015,30.67528]
[1778464819629,33.86,81493.39,0.0,-0.49464,0.00015,30.67528]
[1778464822322,33.86,81495.95,0.0,-0.49425,0.00015,30.67582]
[1778464824103,33.86,81497.71,0.0,-0.49398,0.00015,30.67618]
[1778464826372,33.86,81504.14,0.0,-0.49299,0.00015,30.67736]
[1778464829607,33.87,81494.29,0.0,-0.4945,0.00015,30.67547]
[1778464834642,33.87,81495.93,0.0,-0.49425,0.00015,30.67254]
[1778464837200,33.87,81495.21,0.0,-0.49436,0.00015,30.67239]
[1778464839018,33.87,81492.49,0.0,-0.49478,0.00015,30.6718]
[1778464844717,33.87,81490.76,0.0,-0.49504,0.00015,30.67141]
[1778464849752,33.87,81490.61,0.0,-0.49506,0.00015,30.67137]
[1778464854787,33.87,81494.09,0.0,-0.49453,0.00015,30.67215]
[1778464859822,33.88,81494.46,0.0,-0.49447,0.00015,30.67223]
[1778464864857,33.88,81492.57,0.0,-0.49476,0.00015,30.67182]
[1778464869894,33.88,81493.41,0.0,-0.49463,0.00015,30.672]
[1778464874929,33.88,81492.34,0.0,-0.4948,0.00015,30.67176]
[1778464876006,33.88,81492.46,0.0,-0.49478,0.00015,30.67179]
[1778464876105,33.88,81492.46,0.0,-0.49478,0.00015,30.67179]
[1778464882001,33.88,81486.19,0.0,-0.49574,0.00015,30.67031]
[1778464883590,33.88,81486.19,0.0,-0.49574,0.00015,30.67031]
[1778464884810,33.88,81481.93,0.0,-0.49639,0.00015,30.6692]
[1778464885005,33.88,81481.77,0.0,-0.49642,0.00015,30.66916]
[1778464885766,33.88,81481.77,0.0,-0.49642,0.00015,30.66916]
[1778464886334,33.88,81484.7,0.0,-0.49597,0.00015,30.66993]
[1778464889659,33.88,81485.18,0.0,-0.49589,0.00015,30.67005]
[1778464889688,33.88,81485.18,0.0,-0.49589,0.00015,30.67005]
[1778464891746,33.88,81484.24,0.0,-0.49604,0.00015,30.66981]
[1778464892654,33.88,81483.79,0.0,-0.49611,0.00015,30.66642]
[1778464895512,33.88,81482.89,0.0,-0.49625,0.00015,30.66618]
[1778464895962,33.88,81482.89,0.0,-0.49625,0.00015,30.66618]
[1778464904849,33.88,81482.19,0.0,-0.49635,0.00015,30.66599]
[1778464905540,33.88,81482.19,0.0,-0.49635,0.00015,30.66599]
[1778464911935,33.87,81481.1,0.0,-0.49652,0.00015,30.6657]
[1778464912826,33.87,81484.16,0.0,-0.49605,0.00015,30.66651]
[1778464916601,33.87,81487.92,0.0,-0.49548,0.00015,30.66746]
[1778464918617,33.87,81487.77,0.0,-0.4955,0.00015,30.66742]
[1778464918665,33.87,81487.77,0.0,-0.4955,0.00015,30.66742]
[1778464918668,33.87,81487.77,0.0,-0.4955,0.00015,30.66742]
[1778464918746,33.87,81487.77,0.0,-0.4955,0.00015,30.66742]
[1778464920078,33.87,81483.52,0.0,-0.49615,0.00015,30.66635]
[1778464920844,33.87,81483.52,0.0,-0.49615,0.00015,30.66635]
[1778464921041,33.87,81484.03,0.0,-0.49607,0.00015,30.66648]
[1778464921191,33.87,81484.03,0.0,-0.49607,0.00015,30.66648]
[1778464921239,33.87,81484.03,0.0,-0.49607,0.00015,30.66648]
[1778464921526,33.87,81484.03,0.0,-0.49607,0.00015,30.66648]
[1778464921629,33.87,81481.72,0.0,-0.49643,0.00015,30.66587]
[1778464922127,33.87,81481.72,0.0,-0.49643,0.00015,30.66587]
[1778464922154,33.87,81481.72,0.0,-0.49643,0.00015,30.66587]
[1778464922174,33.87,81481.72,0.0,-0.49643,0.00015,30.66587]
[1778464922199,33.87,81481.72,0.0,-0.49643,0.00015,30.66587]
[1778464922587,33.87,81463.36,0.0,-0.49924,0.00015,30.66013]
[1778464923555,33.87,81458.74,0.0,-0.49995,0.00015,30.65845]
[1778464925113,33.87,81457.28,0.0,-0.50017,0.00015,30.6579]
[1778464929399,33.87,81457.28,0.0,-0.50017,0.00015,30.6579]
[1778464932537,33.87,81456.92,0.0,-0.50023,0.00015,30.65776]
[1778464932915,33.87,81456.92,0.0,-0.50023,0.00015,30.65776]
[1778464932966,33.87,81456.92,0.0,-0.50023,0.00015,30.65776]
[1778464933378,33.87,81456.92,0.0,-0.50023,0.00015,30.65776]
[1778464933384,33.87,81456.92,0.0,-0.50023,0.00015,30.65776]
[1778464933455,33.87,81468.4,0.0,-0.49847,0.00015,30.66186]
[1778464934427,33.87,81468.4,0.0,-0.49847,0.00015,30.66186]
[1778464934781,33.87,81468.4,0.0,-0.49847,0.00015,30.66186]
[1778464935380,33.87,81482.63,0.0,-0.49629,0.00015,30.66611]
[1778464936277,33.87,81482.63,0.0,-0.49629,0.00015,30.66611]
[1778464937259,33.87,81484.51,0.0,-0.496,0.00015,30.66661]
[1778464940805,33.87,81485.59,0.0,-0.49583,0.00015,30.66688]
[1778464942436,33.87,81491.79,0.0,-0.49488,0.00015,30.66837]
[1778464948745,33.87,81495.52,0.0,-0.49431,0.00015,30.66917]
[1778464949479,33.87,81503.52,0.0,-0.49309,0.00015,30.6707]
[1778464953136,33.87,81503.9,0.0,-0.49303,0.00015,30.66748]
[1778464953385,33.87,81503.9,0.0,-0.49303,0.00015,30.66748]
[1778464953507,33.87,81505.52,0.0,-0.49278,0.00015,30.66775]
[1778464957464,33.88,81510.33,0.0,-0.49204,0.00015,30.66849]
[1778464962872,33.88,81514.33,0.0,-0.49143,0.00015,30.66902]
[1778464964341,33.88,81517.2,0.0,-0.49099,0.00015,30.66935]
[1778464969619,33.88,81526.68,0.0,-0.48954,0.00015,30.67019]
[1778464971122,33.88,81526.68,0.0,-0.48954,0.00015,30.67019]
[1778464971633,33.88,81535.6,0.0,-0.48818,0.00015,30.67062]
[1778464972170,33.88,81535.6,0.0,-0.48818,0.00015,30.67062]
[1778464977675,33.88,81534.35,0.0,-0.48837,0.00015,30.67058]
[1778464979703,33.88,81534.64,0.0,-0.48832,0.00015,30.67059]
[1778464981384,33.88,81528.35,0.0,-0.48928,0.00015,30.6703]
[1778464983719,33.88,81535.19,0.0,-0.48824,0.00015,30.67061]
[1778464988752,33.88,81536.65,0.0,-0.48801,0.00015,30.67064]
[1778464992438,33.88,81537.83,0.0,-0.48783,0.00015,30.67067]
[1778464997815,33.88,81544.38,0.0,-0.48683,0.00015,30.67068]
[1778464999455,33.88,81544.62,0.0,-0.4868,0.00015,30.67068]
[1778464999496,33.88,81544.62,0.0,-0.4868,0.00015,30.67068]
[1778464999791,33.88,81544.62,0.0,-0.4868,0.00015,30.67068]
[1778464999829,33.88,81548.08,0.0,-0.48627,0.00015,30.67061]
[1778465000389,33.88,81548.08,0.0,-0.48627,0.00015,30.67061]
[1778465000406,33.88,81548.08,0.0,-0.48627,0.00015,30.67061]
[1778465000440,33.88,81548.08,0.0,-0.48627,0.00015,30.67061]
[1778465000836,33.88,81547.48,0.0,-0.48636,0.00015,30.67062]
[1778465001843,33.88,81540.68,0.0,-0.4874,0.00015,30.6707]
[1778465006878,33.88,81542.91,0.0,-0.48706,0.00015,30.6707]
[1778465008899,33.88,81542.88,0.0,-0.48706,0.00015,30.6707]
[1778465009168,33.88,81542.82,0.0,-0.48707,0.00015,30.6707]
[1778465009899,33.88,81533.16,0.0,-0.48855,0.00015,30.67054]
[1778465010149,33.88,81533.16,0.0,-0.48855,0.00015,30.67054]
[1778465010944,33.88,81527.04,0.0,-0.48949,0.00015,30.67022]
[1778465016948,33.88,81523.62,0.0,-0.49001,0.00015,30.66669]
[1778465020573,33.88,81524.16,0.0,-0.48993,0.00015,30.66673]
[1778465027343,33.88,81528.77,0.0,-0.48922,0.00015,30.66705]
[1778465028026,33.88,81520.57,0.0,-0.49048,0.00015,30.66642]
[1778465033061,33.88,81522.66,0.0,-0.49016,0.00015,30.66661]
[1778465038096,33.88,81520.73,0.0,-0.49045,0.00015,30.66643]
[1778465040085,33.88,81520.76,0.0,-0.49045,0.00015,30.66644]
[1778465041143,33.88,81522.74,0.0,-0.49014,0.00015,30.66661]
[1778465041144,33.88,81532.24,0.0,-0.48869,0.00015,30.66722]
[1778465041175,33.88,81532.24,0.0,-0.48869,0.00015,30.66722]
[1778465041204,33.88,81532.24,0.0,-0.48869,0.00015,30.66722]
[1778465041221,33.88,81532.24,0.0,-0.48869,0.00015,30.66722]
[1778465041240,33.88,81532.24,0.0,-0.48869,0.00015,30.66722]
[1778465042127,33.88,81547.69,0.0,-0.48633,0.00015,30.66734]
[1778465043236,33.88,81553.05,0.0,-0.48551,0.00015,30.66713]
[1778465043410,33.88,81553.05,0.0,-0.48551,0.00015,30.66713]
[1778465044013,33.88,81553.05,0.0,-0.48551,0.00015,30.66713]
[1778465046630,33.88,81553.89,0.0,-0.48538,0.00015,30.66708]
[1778465047196,33.88,81553.89,0.0,-0.48538,0.00015,30.66708]
[1778465047204,33.88,81553.89,0.0,-0.48538,0.00015,30.66708]
[1778465047246,33.88,81552.99,0.0,-0.48551,0.00015,30.66713]
[1778465049404,33.88,81546.87,0.0,-0.48645,0.00015,30.66736]
[1778465049899,33.88,81546.87,0.0,-0.48645,0.00015,30.66736]
[1778465053210,33.88,81537.02,0.0,-0.48796,0.00015,30.66737]
[1778465056909,33.88,81538.41,0.0,-0.48775,0.00015,30.6674]
[1778465057528,33.88,81538.41,0.0,-0.48775,0.00015,30.6674]
[1778465063280,33.88,81533.94,0.0,-0.48843,0.00015,30.66729]
[1778465068315,33.88,81531.26,0.0,-0.48884,0.00015,30.66718]
[1778465072112,33.88,81531.33,0.0,-0.48883,0.00015,30.66718]
[1778465073320,33.88,81527.93,0.0,-0.48935,0.00015,30.66372]
[1778465078385,33.88,81520.2,0.0,-0.49053,0.00015,30.6631]
[1778465083420,33.88,81523.71,0.0,-0.49,0.00015,30.66342]
[1778465088455,33.88,81520.48,0.0,-0.49049,0.00015,30.66313]
[1778465093490,33.88,81521.17,0.0,-0.49038,0.00015,30.6632]
[1778465098525,33.88,81517.64,0.0,-0.49092,0.00015,30.66284]
[1778465103560,33.88,81514.12,0.0,-0.49146,0.00015,30.66243]
[1778465108595,33.88,81514.74,0.0,-0.49137,0.00015,30.66251]
[1778465113630,33.89,81515.1,0.0,-0.49131,0.00015,30.66255]
[1778465118665,33.89,81515.21,0.0,-0.4913,0.00015,30.66256]
[1778465123700,33.89,81516.21,0.0,-0.49114,0.00015,30.66268]
[1778465128735,33.89,81520.17,0.0,-0.49054,0.00015,30.6631]
[1778465129742,33.89,81512.52,0.0,-0.49171,0.00015,30.66223]
[1778465131206,33.89,81512.52,0.0,-0.49171,0.00015,30.66223]
[1778465131539,33.89,81510.81,0.0,-0.49197,0.00015,30.66199]
[1778465131581,33.89,81510.81,0.0,-0.49197,0.00015,30.66199]
[1778465132068,33.89,81510.81,0.0,-0.49197,0.00015,30.66199]
[1778465132125,33.89,81498.61,0.0,-0.49384,0.00015,30.65668]
[1778465132725,33.89,81498.61,0.0,-0.49384,0.00015,30.65668]
[1778465132938,33.89,81498.61,0.0,-0.49384,0.00015,30.65668]
[1778465132965,33.89,81498.61,0.0,-0.49384,0.00015,30.65668]
[1778465133135,33.89,81498.61,0.0,-0.49384,0.00015,30.65668]
[1778465133962,33.89,81493.09,0.0,-0.49468,0.00015,30.65554]
[1778465134011,33.89,81483.86,0.0,-0.4961,0.00015,30.65332]
[1778465134452,33.89,81483.86,0.0,-0.4961,0.00015,30.65332]
[1778465134518,33.89,81483.86,0.0,-0.4961,0.00015,30.65332]
[1778465134625,33.89,81483.86,0.0,-0.4961,0.00015,30.65332]
[1778465134684,33.89,81483.86,0.0,-0.4961,0.00015,30.65332]
[1778465134787,33.89,81495.39,0.0,-0.49433,0.00015,30.65603]
[1778465135795,33.89,81503.76,0.0,-0.49305,0.00015,30.65762]
[1778465137122,33.89,81503.76,0.0,-0.49305,0.00015,30.65762]
[1778465137145,33.89,81507.86,0.0,-0.49242,0.00015,30.65829]
[1778465137371,33.89,81507.86,0.0,-0.49242,0.00015,30.65829]
[1778465137808,33.89,81514.42,0.0,-0.49142,0.00015,30.65919]
[1778465141411,33.89,81516.07,0.0,-0.49116,0.00015,30.65939]
[1778465146871,33.89,81519.5,0.0,-0.49064,0.00015,30.65975]
[1778465152232,33.89,81519.5,0.0,-0.49064,0.00015,30.65975]
[1778465152523,33.89,81519.5,0.0,-0.49064,0.00015,30.65975]
[1778465152913,33.89,81529.08,0.0,-0.48917,0.00015,30.66051]
[1778465153920,33.89,81537.44,0.0,-0.48789,0.00015,30.66082]
[1778465157869,33.89,81535.05,0.0,-0.48826,0.00015,30.66076]
[1778465160482,33.89,81534.01,0.0,-0.48842,0.00015,30.66073]
[1778465163162,33.89,81525.91,0.0,-0.48966,0.00015,30.6603]
[1778465164069,33.89,81525.46,0.0,-0.48973,0.00015,30.66027]
[1778465164131,33.89,81513.56,0.0,-0.49155,0.00015,30.65908]
[1778465164998,33.9,81496.51,0.0,-0.49416,0.00015,30.65626]
[1778465165766,33.9,81496.51,0.0,-0.49416,0.00015,30.65626]
[1778465166145,33.9,81490.7,0.0,-0.49505,0.00015,30.655]
[1778465170698,33.9,81489.16,0.0,-0.49528,0.00015,30.65464]
[1778465172092,33.9,81484.7,0.0,-0.49597,0.00015,30.65354]
[1778465177554,33.9,81483.7,0.0,-0.49612,0.00015,30.65328]
[1778465178952,33.9,81483.7,0.0,-0.49612,0.00015,30.65328]
[1778465184132,33.9,81484.26,0.0,-0.49603,0.00015,30.65343]
[1778465189167,33.89,81483.1,0.0,-0.49621,0.00015,30.65312]
[1778465194202,33.89,81488.22,0.0,-0.49543,0.00015,30.65114]
[1778465197459,33.89,81487.95,0.0,-0.49547,0.00015,30.65107]
[1778465197595,33.89,81487.95,0.0,-0.49547,0.00015,30.65107]
[1778465198230,33.89,81496.6,0.0,-0.49415,0.00015,30.653]
[1778465200244,33.89,81504.68,0.0,-0.49291,0.00015,30.6545]
[1778465201103,33.89,81504.68,0.0,-0.49291,0.00015,30.6545]
[1778465206286,33.9,81496.33,0.0,-0.49419,0.00015,30.65295]
[1778465211322,33.9,81493.92,0.0,-0.49456,0.00015,30.65244]
[1778465215755,33.9,81493.52,0.0,-0.49462,0.00015,30.65235]
[1778465216535,33.9,81491.88,0.0,-0.49487,0.00015,30.65199]
[1778465216720,33.9,81491.88,0.0,-0.49487,0.00015,30.65199]
[1778465216823,33.9,81485.63,0.0,-0.49583,0.00015,30.6505]
[1778465218371,33.9,81479.35,0.0,-0.49679,0.00015,30.64882]
[1778465221037,33.9,81479.49,0.0,-0.49677,0.00015,30.64886]
[1778465221893,33.9,81479.49,0.0,-0.49677,0.00015,30.64886]
[1778465224729,33.9,81479.39,0.0,-0.49678,0.00015,30.64883]
[1778465224931,33.9,81477.43,0.0,-0.49708,0.00015,30.64827]
[1778465226256,33.9,81477.43,0.0,-0.49708,0.00015,30.64827]
[1778465226263,33.9,81477.43,0.0,-0.49708,0.00015,30.64827]
[1778465227941,33.89,81477.08,0.0,-0.49714,0.00015,30.64817]
[1778465227963,33.89,81475.3,0.0,-0.49741,0.00015,30.64764]
[1778465230139,33.89,81474.24,0.0,-0.49757,0.00015,30.64732]
[1778465230240,33.89,81470.41,0.0,-0.49816,0.00015,30.64612]
[1778465231160,33.89,81470.41,0.0,-0.49816,0.00015,30.64612]
[1778465231658,33.89,81468.04,0.0,-0.49852,0.00015,30.64535]
[1778465231908,33.89,81468.04,0.0,-0.49852,0.00015,30.64535]
[1778465232497,33.89,81467.85,0.0,-0.49855,0.00015,30.64529]
[1778465232526,33.89,81467.85,0.0,-0.49855,0.00015,30.64529]
[1778465234483,33.9,81454.49,0.0,-0.5006,0.00015,30.64043]
[1778465235363,33.9,81454.49,0.0,-0.5006,0.00015,30.64043]
[1778465238652,33.89,81453.19,0.0,-0.5008,0.00015,30.63991]
[1778465238689,33.89,81453.19,0.0,-0.5008,0.00015,30.63991]
[1778465238801,33.89,81453.19,0.0,-0.5008,0.00015,30.63991]
[1778465238917,33.89,81453.19,0.0,-0.5008,0.00015,30.63991]
[1778465239643,33.89,81452.95,0.0,-0.50083,0.00015,30.63982]
[1778465240360,33.89,81452.95,0.0,-0.50083,0.00015,30.63982]
[1778465240363,33.9,81430.49,0.0,-0.50428,0.00015,30.62967]
[1778465241068,33.9,81430.49,0.0,-0.50428,0.00015,30.62967]
[1778465241108,33.9,81430.49,0.0,-0.50428,0.00015,30.62967]
[1778465241109,33.9,81430.49,0.0,-0.50428,0.00015,30.62967]
[1778465241169,33.9,81423.34,0.0,-0.50537,0.00015,30.62597]
[1778465244888,33.9,81421.52,0.0,-0.50565,0.00015,30.62499]
[1778465244903,33.9,81421.52,0.0,-0.50565,0.00015,30.62499]
[1778465244913,33.9,81421.52,0.0,-0.50565,0.00015,30.62499]
[1778465244921,33.9,81421.52,0.0,-0.50565,0.00015,30.62499]
[1778465245088,33.9,81421.52,0.0,-0.50565,0.00015,30.62499]
[1778465246145,33.9,81421.29,0.0,-0.50568,0.00015,30.62486]
[1778465246169,33.9,81406.83,0.0,-0.5079,0.00015,30.61653]
[1778465246567,33.9,81396.55,0.0,-0.50948,0.00015,30.61003]
[1778465248659,33.9,81391.94,0.0,-0.51018,0.00015,30.60696]
[1778465250558,33.9,81391.56,0.0,-0.51024,0.00015,30.60671]
[1778465250635,33.9,81391.56,0.0,-0.51024,0.00015,30.60671]
[1778465250659,33.9,81391.56,0.0,-0.51024,0.00015,30.60671]
[1778465250661,33.9,81391.56,0.0,-0.51024,0.00015,30.60671]
[1778465250720,33.9,81391.56,0.0,-0.51024,0.00015,30.60671]
[1778465250867,33.9,81391.56,0.0,-0.51024,0.00015,30.60671]
[1778465251130,33.9,81391.56,0.0,-0.51024,0.00015,30.60671]
[1778465251143,33.9,81391.56,0.0,-0.51024,0.00015,30.60671]
[1778465251369,33.9,81391.56,0.0,-0.51024,0.00015,30.60671]
[1778465251457,33.9,81391.9,0.0,-0.51019,0.00015,30.60366]
[1778465251669,33.9,81391.9,0.0,-0.51019,0.00015,30.60366]
[1778465251923,33.9,81362.09,0.0,-0.51476,0.00015,30.58149]
[1778465253369,33.9,81362.09,0.0,-0.51476,0.00015,30.58149]
[1778465253183,33.9,81355.49,0.0,-0.51577,0.00015,30.57604]
[1778465253395,33.9,81355.49,0.0,-0.51577,0.00015,30.57604]
[1778465254028,33.9,81363.79,0.0,-0.5145,0.00015,30.58286]
[1778465256720,33.9,81368.78,0.0,-0.51373,0.00015,30.58681]
[1778465258890,33.9,81368.97,0.0,-0.5137,0.00015,30.58696]
[1778465259217,33.9,81368.97,0.0,-0.5137,0.00015,30.58696]
[1778465259268,33.9,81368.97,0.0,-0.5137,0.00015,30.58696]
[1778465259354,33.9,81368.97,0.0,-0.5137,0.00015,30.58696]
[1778465259665,33.9,81376.47,0.0,-0.51255,0.00015,30.59268]
[1778465262018,33.9,81383.03,0.0,-0.51155,0.00015,30.59748]
[1778465267721,33.91,81387.12,0.0,-0.51092,0.00015,30.60038]
[1778465268470,33.91,81387.12,0.0,-0.51092,0.00015,30.60038]
[1778465268478,33.91,81387.12,0.0,-0.51092,0.00015,30.60038]
[1778465268918,33.91,81387.12,0.0,-0.51092,0.00015,30.60038]
[1778465269138,33.9,81388.66,0.0,-0.51068,0.00015,30.60144]
[1778465271869,33.91,81391.94,0.0,-0.51018,0.00015,30.60369]
[1778465274241,33.91,81396.58,0.0,-0.50947,0.00015,30.60678]
[1778465278012,33.91,81407.33,0.0,-0.50782,0.00015,30.61356]
[1778465281819,33.91,81397.63,0.0,-0.50931,0.00015,30.60746]
[1778465282866,33.91,81397.63,0.0,-0.50931,0.00015,30.60746]
[1778465283294,33.91,81397.63,0.0,-0.50931,0.00015,30.60746]
[1778465283312,33.91,81397.63,0.0,-0.50931,0.00015,30.60746]
[1778465283395,33.91,81397.29,0.0,-0.50936,0.00015,30.60724]
[1778465284647,33.91,81392.39,0.0,-0.51011,0.00015,30.60399]
[1778465284717,33.91,81392.39,0.0,-0.51011,0.00015,30.60399]
[1778465284913,33.91,81392.39,0.0,-0.51011,0.00015,30.60399]
[1778465284998,33.91,81385.58,0.0,-0.51115,0.00015,30.5993]
[1778465285676,33.91,81385.58,0.0,-0.51115,0.00015,30.5993]
[1778465286874,33.91,81384.38,0.0,-0.51134,0.00015,30.59845]
[1778465286973,33.91,81385.9,0.0,-0.5111,0.00015,30.59953]
[1778465288205,33.91,81385.9,0.0,-0.5111,0.00015,30.59953]
[1778465288311,33.91,81385.9,0.0,-0.5111,0.00015,30.59953]
[1778465288364,33.91,81394.72,0.0,-0.50975,0.00015,30.60555]
[1778465288868,33.91,81403.34,0.0,-0.50843,0.00015,30.61111]
[1778465290025,33.91,81403.34,0.0,-0.50843,0.00015,30.61111]
[1778465293537,33.91,81408.51,0.0,-0.50764,0.00015,30.61428]
[1778465297051,33.91,81408.36,0.0,-0.50766,0.00015,30.61419]
[1778465297968,33.91,81408.71,0.0,-0.50761,0.00015,30.6144]
[1778465298712,33.91,81412.08,0.0,-0.50709,0.00015,30.6164]
[1778465300276,33.91,81416.62,0.0,-0.50639,0.00015,30.61901]
[1778465300288,33.91,81416.62,0.0,-0.50639,0.00015,30.61901]
[1778465300953,33.91,81409.09,0.0,-0.50755,0.00015,30.61463]
[1778465305988,33.92,81404.39,0.0,-0.50826,0.00015,30.61177]
[1778465306882,33.92,81404.39,0.0,-0.50826,0.00015,30.61177]
[1778465310541,33.92,81396.17,0.0,-0.50952,0.00015,30.60653]
[1778465316060,33.92,81398.96,0.0,-0.50909,0.00015,30.60506]
[1778465321034,33.93,81398.93,0.0,-0.5091,0.00015,30.60505]
[1778465324116,33.93,81405.35,0.0,-0.50811,0.00015,30.60909]
[1778465325165,33.93,81405.35,0.0,-0.50811,0.00015,30.60909]
[1778465325309,33.93,81405.35,0.0,-0.50811,0.00015,30.60909]
[1778465326148,33.93,81406.37,0.0,-0.50796,0.00015,30.60972]
[1778465328092,33.93,81417.77,0.0,-0.50621,0.00015,30.61638]
[1778465330195,33.93,81419.28,0.0,-0.50598,0.00015,30.61722]
[1778465335377,33.93,81420.59,0.0,-0.50578,0.00015,30.61794]
[1778465335540,33.93,81415.39,0.0,-0.50657,0.00015,30.61504]
[1778465335542,33.93,81415.39,0.0,-0.50657,0.00015,30.61504]
[1778465335550,33.93,81415.39,0.0,-0.50657,0.00015,30.61504]
[1778465336205,33.93,81401.43,0.0,-0.50871,0.00015,30.60665]
[1778465338219,33.93,81400.01,0.0,-0.50893,0.00015,30.60574]
[1778465339004,33.93,81400.01,0.0,-0.50893,0.00015,30.60574]
[1778465342075,33.93,81400.44,0.0,-0.50887,0.00015,30.60602]
[1778465342250,33.93,81407.87,0.0,-0.50773,0.00015,30.61063]
[1778465343161,33.93,81407.87,0.0,-0.50773,0.00015,30.61063]
[1778465343257,33.93,81416.49,0.0,-0.50641,0.00015,30.61566]
[1778465345877,33.93,81410.74,0.0,-0.50729,0.00015,30.61234]
[1778465348007,33.93,81411.14,0.0,-0.50723,0.00015,30.61258]
[1778465354334,33.93,81412.6,0.0,-0.507,0.00015,30.61343]
[1778465356167,33.93,81415.24,0.0,-0.5066,0.00015,30.61496]
[1778465356282,33.93,81415.24,0.0,-0.5066,0.00015,30.61496]
[1778465359369,33.93,81423.83,0.0,-0.50528,0.00015,30.61969]
[1778465364404,33.93,81424.29,0.0,-0.50521,0.00015,30.61994]
[1778465365780,33.94,81424.32,0.0,-0.5052,0.00015,30.61995]
[1778465366418,33.94,81417.92,0.0,-0.50618,0.00015,30.61647]
[1778465371453,33.94,81416.53,0.0,-0.5064,0.00015,30.61241]
[1778465375766,33.94,81415.88,0.0,-0.5065,0.00015,30.61205]
[1778465375776,33.94,81415.88,0.0,-0.5065,0.00015,30.61205]
[1778465375804,33.94,81415.88,0.0,-0.5065,0.00015,30.61205]
[1778465376488,33.94,81405.78,0.0,-0.50804,0.00015,30.60609]
[1778465379509,33.94,81400.47,0.0,-0.50885,0.00015,30.60277]
[1778465382633,33.94,81400.7,0.0,-0.50882,0.00015,30.60292]
[1778465388530,33.94,81401.1,0.0,-0.50876,0.00015,30.60317]
[1778465391087,33.94,81396.3,0.0,-0.50949,0.00015,30.60008]
[1778465396628,33.94,81396.56,0.0,-0.50945,0.00015,30.60025]
[1778465398293,33.94,81396.56,0.0,-0.50945,0.00015,30.60025]
[1778465398453,33.94,81396.56,0.0,-0.50945,0.00015,30.60025]
[1778465399790,33.94,81399.06,0.0,-0.50907,0.00015,30.60187]
[1778465399891,33.94,81408.92,0.0,-0.50756,0.00015,30.60799]
[1778465401312,33.94,81408.92,0.0,-0.50756,0.00015,30.60799]
[1778465406701,33.94,81410.59,0.0,-0.5073,0.00015,30.60899]
[1778465411738,33.95,81411.29,0.0,-0.5072,0.00015,30.6094]
[1778465416773,33.95,81411.0,0.0,-0.50724,0.00015,30.60923]
[1778465418787,33.95,81404.98,0.0,-0.50816,0.00015,30.6056]
[1778465423822,33.95,81406.0,0.0,-0.508,0.00015,30.60623]
[1778465427850,33.95,81413.03,0.0,-0.50693,0.00015,30.61042]
[1778465431878,33.95,81405.83,0.0,-0.50803,0.00015,30.60285]
[1778465436913,33.95,81405.75,0.0,-0.50804,0.00015,30.6028]
[1778465441948,33.96,81410.38,0.0,-0.50733,0.00015,30.60559]
[1778465446727,33.96,81412.91,0.0,-0.50694,0.00015,30.60708]
[1778465446983,33.96,81421.15,0.0,-0.50568,0.00015,30.6117]
[1778465447719,33.96,81421.15,0.0,-0.50568,0.00015,30.6117]
[1778465449740,33.96,81424.47,0.0,-0.50517,0.00015,30.61348]
[1778465457080,33.96,81425.3,0.0,-0.50504,0.00015,30.61392]
[1778465461298,33.97,81425.81,0.0,-0.50496,0.00015,30.61419]
[1778465462155,33.97,81425.81,0.0,-0.50496,0.00015,30.61419]
[1778465462786,33.97,81423.65,0.0,-0.50529,0.00015,30.61305]
[1778465463036,33.97,81423.65,0.0,-0.50529,0.00015,30.61305]
[1778465463095,33.97,81428.91,0.0,-0.50449,0.00015,30.61579]
[1778465463813,33.97,81428.91,0.0,-0.50449,0.00015,30.61579]
[1778465464102,33.97,81434.96,0.0,-0.50356,0.00015,30.61878]
[1778465469137,33.97,81434.52,0.0,-0.50363,0.00015,30.61857]
[1778465474173,33.97,81434.68,0.0,-0.50361,0.00015,30.61865]
[1778465479208,33.97,81434.65,0.0,-0.50361,0.00015,30.61863]
[1778465484243,33.97,81434.75,0.0,-0.5036,0.00015,30.61868]
[1778465490285,33.97,81434.88,0.0,-0.50358,0.00015,30.61874]
[1778465495320,33.97,81435.16,0.0,-0.50353,0.00015,30.6156]
[1778465499742,33.97,81435.69,0.0,-0.50345,0.00015,30.61585]
[1778465500355,33.97,81443.25,0.0,-0.5023,0.00015,30.61933]
[1778465505390,33.96,81438.77,0.0,-0.50298,0.00015,30.6173]
[1778465510426,33.96,81438.74,0.0,-0.50299,0.00015,30.61729]
[1778465515461,33.96,81439.62,0.0,-0.50285,0.00015,30.61769]
[1778465520498,33.96,81441.38,0.0,-0.50258,0.00015,30.61849]
[1778465521788,33.96,81444.64,0.0,-0.50208,0.00015,30.61994]
[1778465522512,33.96,81452.9,0.0,-0.50082,0.00015,30.6234]
[1778465523075,33.96,81452.9,0.0,-0.50082,0.00015,30.6234]
[1778465528554,33.96,81446.11,0.0,-0.50186,0.00015,30.62058]
[1778465533589,33.96,81446.94,0.0,-0.50173,0.00015,30.62094]
[1778465535336,33.96,81446.65,0.0,-0.50178,0.00015,30.62081]
[1778465536039,33.96,81441.42,0.0,-0.50258,0.00015,30.61851]
[1778465536136,33.96,81441.42,0.0,-0.50258,0.00015,30.61851]
[1778465536611,33.96,81415.84,0.0,-0.50649,0.00015,30.60548]
[1778465538075,33.96,81411.27,0.0,-0.50719,0.00015,30.60284]
[1778465538100,33.96,81411.27,0.0,-0.50719,0.00015,30.60284]
[1778465538380,33.96,81411.27,0.0,-0.50719,0.00015,30.60284]
[1778465538402,33.96,81411.27,0.0,-0.50719,0.00015,30.60284]
[1778465538420,33.96,81411.27,0.0,-0.50719,0.00015,30.60284]
[1778465538625,33.96,81401.71,0.0,-0.50866,0.00015,30.59702]
[1778465539334,33.96,81401.71,0.0,-0.50866,0.00015,30.59702]
[1778465539632,33.96,81399.46,0.0,-0.509,0.00015,30.59559]
[1778465541646,33.97,81387.99,0.0,-0.51075,0.00015,30.58794]
[1778465543297,33.97,81388.11,0.0,-0.51074,0.00015,30.58803]
[1778465543660,33.97,81389.56,0.0,-0.51051,0.00015,30.58903]
[1778465546922,33.97,81389.33,0.0,-0.51055,0.00015,30.58887]
[1778465546959,33.97,81389.33,0.0,-0.51055,0.00015,30.58887]
[1778465548665,33.97,81389.33,0.0,-0.51055,0.00015,30.58887]
[1778465548695,33.97,81386.31,0.0,-0.51101,0.00015,30.58678]
[1778465552790,33.97,81389.05,0.0,-0.51059,0.00015,30.58868]
[1778465554968,33.97,81393.4,0.0,-0.50993,0.00015,30.58835]
[1778465554979,33.97,81393.4,0.0,-0.50993,0.00015,30.58835]
[1778465555744,33.97,81400.3,0.0,-0.50887,0.00015,30.59285]
[1778465560667,33.97,81401.52,0.0,-0.50868,0.00015,30.59362]
[1778465561687,33.97,81407.61,0.0,-0.50775,0.00015,30.59738]
[1778465561791,33.97,81414.32,0.0,-0.50672,0.00015,30.60134]
[1778465563329,33.97,81414.32,0.0,-0.50672,0.00015,30.60134]
[1778465568839,33.97,81406.54,0.0,-0.50792,0.00015,30.59674]
[1778465573874,33.97,81407.01,0.0,-0.50784,0.00015,30.59702]
[1778465578482,33.97,81410.13,0.0,-0.50737,0.00015,30.59889]
[1778465578909,33.97,81421.69,0.0,-0.5056,0.00015,30.60544]
[1778465580926,33.97,81427.37,0.0,-0.50473,0.00015,30.60844]
[1778465581176,33.97,81427.37,0.0,-0.50473,0.00015,30.60844]
[1778465581265,33.97,81427.56,0.0,-0.5047,0.00015,30.60854]
[1778465584998,33.97,81427.49,0.0,-0.50471,0.00015,30.6085]
[1778465593007,33.97,81427.12,0.0,-0.50476,0.00015,30.60831]
[1778465599049,33.97,81431.79,0.0,-0.50405,0.00015,30.61067]
[1778465604084,33.97,81440.75,0.0,-0.50268,0.00015,30.61493]
[1778465606426,33.97,81444.39,0.0,-0.50212,0.00015,30.61656]
[1778465611576,33.97,81449.15,0.0,-0.50139,0.00015,30.61859]
[1778465613116,33.97,81444.53,0.0,-0.5021,0.00015,30.61334]
[1778465618182,33.97,81437.45,0.0,-0.50319,0.00015,30.61012]
[1778465621552,33.97,81434.61,0.0,-0.50362,0.00015,30.60877]
[1778465622069,33.97,81434.17,0.0,-0.50369,0.00015,30.60856]
[1778465622297,33.97,81426.58,0.0,-0.50485,0.00015,30.60475]
[1778465624225,33.97,81415.52,0.0,-0.50654,0.00015,30.59874]
[1778465629261,33.97,81410.77,0.0,-0.50727,0.00015,30.59599]
[1778465633871,33.97,81410.58,0.0,-0.5073,0.00015,30.59588]
[1778465634042,33.97,81410.58,0.0,-0.5073,0.00015,30.59588]
[1778465634047,33.97,81410.58,0.0,-0.5073,0.00015,30.59588]
[1778465634519,33.97,81410.58,0.0,-0.5073,0.00015,30.59588]
[1778465635563,33.97,81405.21,0.0,-0.50812,0.00015,30.59264]
[1778465635573,33.97,81405.21,0.0,-0.50812,0.00015,30.59264]
[1778465635617,33.97,81405.21,0.0,-0.50812,0.00015,30.59264]
[1778465635717,33.97,81397.72,0.0,-0.50927,0.00015,30.58791]
[1778465636593,33.97,81397.72,0.0,-0.50927,0.00015,30.58791]
[1778465636599,33.97,81397.72,0.0,-0.50927,0.00015,30.58791]
[1778465637908,33.97,81388.53,0.0,-0.51067,0.00015,30.58177]
[1778465639907,33.97,81387.56,0.0,-0.51082,0.00015,30.58109]
[1778465640338,33.97,81388.12,0.0,-0.51073,0.00015,30.58148]
[1778465641971,33.98,81387.59,0.0,-0.51081,0.00015,30.58112]
[1778465642352,33.98,81387.93,0.0,-0.51076,0.00015,30.58135]
[1778465645629,33.98,81387.7,0.0,-0.5108,0.00015,30.5812]
[1778465645682,33.98,81387.7,0.0,-0.5108,0.00015,30.5812]
[1778465645933,33.98,81387.12,0.0,-0.51088,0.00015,30.58079]
[1778465646215,33.98,81387.12,0.0,-0.51088,0.00015,30.58079]
[1778465646226,33.98,81387.12,0.0,-0.51088,0.00015,30.58079]
[1778465646274,33.98,81387.12,0.0,-0.51088,0.00015,30.58079]
[1778465646492,33.98,81387.12,0.0,-0.51088,0.00015,30.58079]
[1778465646607,33.98,81387.12,0.0,-0.51088,0.00015,30.58079]
[1778465646621,33.98,81379.5,0.0,-0.51205,0.00015,30.57536]
[1778465647665,33.98,81366.46,0.0,-0.51405,0.00015,30.56545]
[1778465649547,33.98,81362.38,0.0,-0.51467,0.00015,30.5622]
[1778465651441,33.98,81361.88,0.0,-0.51475,0.00015,30.56179]
[1778465657254,33.97,81368.18,0.0,-0.51379,0.00015,30.5668]
[1778465657443,33.97,81368.18,0.0,-0.51379,0.00015,30.5668]
[1778465657760,33.97,81368.18,0.0,-0.51379,0.00015,30.5668]
[1778465658794,33.97,81373.89,0.0,-0.51291,0.00015,30.57119]
[1778465662846,33.98,81378.75,0.0,-0.51217,0.00015,30.57481]
[1778465664647,33.98,81379.86,0.0,-0.512,0.00015,30.57562]
[1778465670833,33.98,81381.62,0.0,-0.51173,0.00015,30.5769]
[1778465676591,33.98,81381.97,0.0,-0.51167,0.00015,30.57387]
[1778465679505,33.98,81379.58,0.0,-0.51204,0.00015,30.57214]
[1778465680905,33.98,81379.85,0.0,-0.512,0.00015,30.57234]
[1778465686662,33.98,81381.47,0.0,-0.51175,0.00015,30.57351]
[1778465688650,33.98,81384.04,0.0,-0.51136,0.00015,30.57535]
[1778465688676,33.98,81384.0,0.0,-0.51136,0.00015,30.57532]
[1778465689037,33.98,81384.0,0.0,-0.51136,0.00015,30.57532]
[1778465689406,33.98,81384.0,0.0,-0.51136,0.00015,30.57532]
[1778465691260,33.98,81385.23,0.0,-0.51117,0.00015,30.57619]
[1778465691296,33.98,81385.23,0.0,-0.51117,0.00015,30.57619]
[1778465691667,33.98,81385.23,0.0,-0.51117,0.00015,30.57619]
[1778465694422,33.98,81393.44,0.0,-0.50992,0.00015,30.58182]
[1778465700409,33.98,81392.75,0.0,-0.51002,0.00015,30.58136]
[1778465700450,33.98,81392.75,0.0,-0.51002,0.00015,30.58136]
[1778465700486,33.98,81392.75,0.0,-0.51002,0.00015,30.58136]
[1778465700513,33.98,81392.75,0.0,-0.51002,0.00015,30.58136]
[1778465700533,33.98,81392.75,0.0,-0.51002,0.00015,30.58136]
[1778465700629,33.98,81392.75,0.0,-0.51002,0.00015,30.58136]
[1778465700785,33.98,81392.75,0.0,-0.51002,0.00015,30.58136]
[1778465700760,33.98,81386.29,0.0,-0.51101,0.00015,30.57693]
[1778465700892,33.98,81386.29,0.0,-0.51101,0.00015,30.57693]
[1778465700900,33.98,81386.29,0.0,-0.51101,0.00015,30.57693]
[1778465701611,33.98,81386.29,0.0,-0.51101,0.00015,30.57693]
[1778465701767,33.98,81370.87,0.0,-0.51337,0.00015,30.56561]
[1778465702774,33.98,81371.53,0.0,-0.51327,0.00015,30.56612]
[1778465703047,33.98,81371.53,0.0,-0.51327,0.00015,30.56612]
[1778465707809,33.98,81365.5,0.0,-0.5142,0.00015,30.56141]
[1778465709187,33.98,81364.71,0.0,-0.51432,0.00015,30.56078]
[1778465710999,33.98,81365.12,0.0,-0.51425,0.00015,30.56111]
[1778465711267,33.98,81365.12,0.0,-0.51425,0.00015,30.56111]
[1778465711839,33.98,81355.15,0.0,-0.51578,0.00015,30.55296]
[1778465715896,33.98,81351.64,0.0,-0.51632,0.00015,30.54999]
[1778465720070,33.98,81346.49,0.0,-0.51711,0.00015,30.54552]
[1778465720113,33.98,81346.49,0.0,-0.51711,0.00015,30.54552]
[1778465720129,33.98,81346.49,0.0,-0.51711,0.00015,30.54552]
[1778465720430,33.98,81346.49,0.0,-0.51711,0.00015,30.54552]
[1778465720495,33.98,81345.32,0.0,-0.51728,0.00015,30.54449]
[1778465720915,33.98,81345.32,0.0,-0.51728,0.00015,30.54449]
[1778465720947,33.98,81345.32,0.0,-0.51728,0.00015,30.54449]
[1778465720963,33.98,81345.32,0.0,-0.51728,0.00015,30.54449]
[1778465722516,33.98,81341.29,0.0,-0.5179,0.00015,30.5409]
[1778465722547,33.98,81341.29,0.0,-0.5179,0.00015,30.5409]
[1778465722567,33.98,81341.29,0.0,-0.5179,0.00015,30.5409]
[1778465722607,33.98,81341.29,0.0,-0.5179,0.00015,30.5409]
[1778465722629,33.98,81341.29,0.0,-0.5179,0.00015,30.5409]
[1778465722678,33.98,81341.29,0.0,-0.5179,0.00015,30.5409]
[1778465722788,33.98,81341.29,0.0,-0.5179,0.00015,30.5409]
[1778465722825,33.98,81328.81,0.0,-0.51981,0.00015,30.52929]
[1778465722914,33.98,81328.81,0.0,-0.51981,0.00015,30.52929]
[1778465722945,33.98,81328.81,0.0,-0.51981,0.00015,30.52929]
[1778465723533,33.98,81328.81,0.0,-0.51981,0.00015,30.52929]
[1778465723543,33.98,81328.81,0.0,-0.51981,0.00015,30.52929]
[1778465723749,33.98,81328.81,0.0,-0.51981,0.00015,30.52929]
[1778465723801,33.98,81308.2,0.0,-0.52296,0.00015,30.5086]
[1778465724544,33.98,81308.2,0.0,-0.52296,0.00015,30.5086]
[1778465724743,33.98,81308.2,0.0,-0.52296,0.00015,30.5086]
[1778465724777,33.98,81297.65,0.0,-0.52458,0.00015,30.49727]
[1778465725874,33.98,81297.65,0.0,-0.52458,0.00015,30.49727]
[1778465726637,33.98,81293.08,0.0,-0.52528,0.00015,30.49221]
[1778465726907,33.98,81293.11,0.0,-0.52527,0.00015,30.49225]
[1778465731980,33.98,81296.21,0.0,-0.5248,0.00015,30.4924]
[1778465733710,33.98,81296.21,0.0,-0.5248,0.00015,30.4924]
[1778465735130,33.98,81296.07,0.0,-0.52482,0.00015,30.49225]
[1778465735224,33.98,81296.07,0.0,-0.52482,0.00015,30.49225]
[1778465735518,33.98,81296.07,0.0,-0.52482,0.00015,30.49225]
[1778465735551,33.98,81296.07,0.0,-0.52482,0.00015,30.49225]
[1778465735713,33.98,81296.07,0.0,-0.52482,0.00015,30.49225]
[1778465735768,33.98,81296.07,0.0,-0.52482,0.00015,30.49225]
[1778465735801,33.98,81283.19,0.0,-0.52679,0.00015,30.47765]
[1778465736205,33.98,81283.19,0.0,-0.52679,0.00015,30.47765]
[1778465736412,33.98,81283.19,0.0,-0.52679,0.00015,30.47765]
[1778465736458,33.98,81283.19,0.0,-0.52679,0.00015,30.47765]
[1778465736528,33.98,81283.19,0.0,-0.52679,0.00015,30.47765]
[1778465736660,33.98,81283.19,0.0,-0.52679,0.00015,30.47765]
[1778465736665,33.98,81283.19,0.0,-0.52679,0.00015,30.47765]
[1778465736747,33.98,81283.19,0.0,-0.52679,0.00015,30.47765]
[1778465736767,33.98,81238.64,0.0,-0.53361,0.00015,30.42143]
[1778465737248,33.98,81225.43,0.0,-0.53563,0.00015,30.40307]
[1778465737951,33.98,81225.43,0.0,-0.53563,0.00015,30.40307]
[1778465738232,33.98,81225.43,0.0,-0.53563,0.00015,30.40307]
[1778465738516,33.98,81225.43,0.0,-0.53563,0.00015,30.40307]
[1778465738787,33.98,81225.43,0.0,-0.53563,0.00015,30.40307]
[1778465740815,33.98,81215.66,0.0,-0.53712,0.00015,30.38899]
[1778465741817,33.98,81215.66,0.0,-0.53712,0.00015,30.38899]
[1778465741906,33.98,81211.05,0.0,-0.53782,0.00015,30.38219]
[1778465741933,33.98,81211.05,0.0,-0.53782,0.00015,30.38219]
[1778465741958,33.98,81211.05,0.0,-0.53782,0.00015,30.38219]
[1778465742280,33.98,81211.05,0.0,-0.53782,0.00015,30.38219]
[1778465742666,33.98,81211.05,0.0,-0.53782,0.00015,30.38219]
[1778465742808,33.98,81203.68,0.0,-0.53895,0.00015,30.37113]
[1778465743305,33.98,81203.68,0.0,-0.53895,0.00015,30.37113]
[1778465743370,33.98,81203.68,0.0,-0.53895,0.00015,30.37113]
[1778465743427,33.98,81197.79,0.0,-0.53985,0.00015,30.36214]
[1778465744069,33.98,81188.3,0.0,-0.54129,0.00015,30.34733]
[1778465746725,33.99,81192.09,0.0,-0.54071,0.00015,30.35332]
[1778465747828,33.99,81191.57,0.0,-0.54079,0.00015,30.35252]
[1778465747863,33.99,81189.67,0.0,-0.54108,0.00015,30.34955]
[1778465748786,33.99,81189.67,0.0,-0.54108,0.00015,30.34955]
[1778465750928,33.99,81185.66,0.0,-0.54168,0.00015,30.34321]
[1778465751315,33.99,81185.66,0.0,-0.54168,0.00015,30.34321]
[1778465751341,33.99,81185.66,0.0,-0.54168,0.00015,30.34321]
[1778465751962,33.99,81186.56,0.0,-0.54155,0.00015,30.34465]
[1778465752499,33.99,81186.56,0.0,-0.54155,0.00015,30.34465]
[1778465752646,33.99,81186.56,0.0,-0.54155,0.00015,30.34465]
[1778465752704,33.99,81194.65,0.0,-0.54031,0.00015,30.35739]
[1778465753532,33.99,81204.63,0.0,-0.53879,0.00015,30.37269]
[1778465755385,33.99,81207.13,0.0,-0.53841,0.00015,30.37645]
[1778465757629,33.99,81205.21,0.0,-0.5387,0.00015,30.37355]
[1778465758607,33.99,81208.7,0.0,-0.53817,0.00015,30.37879]
[1778465758786,33.99,81208.7,0.0,-0.53817,0.00015,30.37879]
[1778465759162,33.99,81208.63,0.0,-0.53818,0.00015,30.37867]
[1778465760888,33.99,81213.68,0.0,-0.53741,0.00015,30.38616]
[1778465761833,33.99,81211.71,0.0,-0.53771,0.00015,30.38324]
[1778465766221,33.98,81215.39,0.0,-0.53716,0.00015,30.38862]
[1778465771185,33.98,81216.4,0.0,-0.53701,0.00015,30.39006]
[1778465771361,33.98,81216.4,0.0,-0.53701,0.00015,30.39006]
[1778465772273,33.98,81222.95,0.0,-0.53601,0.00015,30.3995]
[1778465774287,33.98,81229.31,0.0,-0.53504,0.00015,30.4085]
[1778465777196,33.98,81229.23,0.0,-0.53505,0.00015,30.4084]
[1778465778785,33.98,81228.43,0.0,-0.53517,0.00015,30.40729]
[1778465778887,33.98,81218.38,0.0,-0.53671,0.00015,30.39291]
[1778465781304,33.98,81215.8,0.0,-0.5371,0.00015,30.38913]
[1778465786377,33.97,81211.24,0.0,-0.53781,0.00015,30.38237]
[1778465791421,33.97,81211.91,0.0,-0.53771,0.00015,30.38336]
[1778465791448,33.97,81211.91,0.0,-0.53771,0.00015,30.38336]
[1778465792068,33.97,81212.22,0.0,-0.53766,0.00015,30.38052]
[1778465792419,33.97,81226.45,0.0,-0.53549,0.00015,30.40113]
[1778465794433,33.97,81229.31,0.0,-0.53505,0.00015,30.40516]
[1778465797315,33.97,81230.4,0.0,-0.53489,0.00015,30.40668]
[1778465798071,33.97,81232.39,0.0,-0.53458,0.00015,30.40945]
[1778465798785,33.97,81232.39,0.0,-0.53458,0.00015,30.40945]
[1778465799468,33.97,81219.16,0.0,-0.5366,0.00015,30.39069]
[1778465801080,33.97,81219.34,0.0,-0.53658,0.00015,30.39095]
[1778465802440,33.97,81215.09,0.0,-0.53722,0.00015,30.38475]
[1778465803068,33.97,81216.74,0.0,-0.53697,0.00015,30.38717]
[1778465803496,33.97,81233.03,0.0,-0.53448,0.00015,30.41034]
[1778465804045,33.97,81233.03,0.0,-0.53448,0.00015,30.41034]
[1778465804513,33.97,81233.03,0.0,-0.53448,0.00015,30.41034]
[1778465804533,33.97,81243.21,0.0,-0.53293,0.00015,30.42424]
[1778465806517,33.97,81235.75,0.0,-0.53406,0.00015,30.41412]
[1778465809997,33.98,81235.54,0.0,-0.53409,0.00015,30.41386]
[1778465812848,33.98,81243.17,0.0,-0.53292,0.00015,30.42424]
[1778465813566,33.98,81250.61,0.0,-0.53178,0.00015,30.43411]
[1778465815176,33.98,81250.97,0.0,-0.53172,0.00015,30.4346]
[1778465816241,33.98,81247.89,0.0,-0.53219,0.00015,30.43056]
[1778465817883,33.98,81246.42,0.0,-0.53242,0.00015,30.42863]
[1778465820049,33.99,81243.94,0.0,-0.53279,0.00015,30.42536]
[1778465821826,33.99,81243.46,0.0,-0.53286,0.00015,30.42473]
[1778465821927,33.99,81251.67,0.0,-0.53161,0.00015,30.43558]
[1778465822630,33.99,81245.73,0.0,-0.53251,0.00015,30.42778]
[1778465823077,33.99,81245.73,0.0,-0.53251,0.00015,30.42778]
[1778465825651,34.0,81252.29,0.0,-0.53151,0.00015,30.43642]
[1778465826107,34.0,81252.29,0.0,-0.53151,0.00015,30.43642]
[1778465826409,34.0,81252.29,0.0,-0.53151,0.00015,30.43642]
[1778465828677,34.0,81254.48,0.0,-0.53117,0.00015,30.43928]
[1778465828758,34.0,81254.48,0.0,-0.53117,0.00015,30.43928]
[1778465828779,34.0,81254.56,0.0,-0.53115,0.00015,30.4394]
[1778465832263,34.0,81256.95,0.0,-0.53079,0.00015,30.44247]
[1778465832615,34.0,81256.95,0.0,-0.53079,0.00015,30.44247]
[1778465838737,34.0,81257.02,0.0,-0.53077,0.00015,30.44258]
[1778465839059,34.0,81256.8,0.0,-0.53081,0.00015,30.4423]
[1778465843099,34.0,81258.34,0.0,-0.53057,0.00015,30.44427]
[1778465843527,34.0,81258.34,0.0,-0.53057,0.00015,30.44427]
[1778465843777,34.01,81263.47,0.0,-0.52978,0.00015,30.45074]
[1778465845791,34.01,81272.08,0.0,-0.52847,0.00015,30.46133]
[1778465847782,34.0,81272.56,0.0,-0.5284,0.00015,30.46191]
[1778465848814,34.0,81282.61,0.0,-0.52686,0.00015,30.47382]
[1778465850697,34.0,81283.34,0.0,-0.52675,0.00015,30.47467]
[1778465851198,34.0,81283.66,0.0,-0.5267,0.00015,30.47504]
[1778465851386,34.0,81283.66,0.0,-0.5267,0.00015,30.47504]
[1778465851899,34.0,81283.66,0.0,-0.5267,0.00015,30.47504]
[1778465851916,34.0,81283.66,0.0,-0.5267,0.00015,30.47504]
[1778465852027,34.0,81267.46,0.0,-0.52918,0.00015,30.45239]
[1778465852029,34.0,81267.46,0.0,-0.52918,0.00015,30.45239]
[1778465852073,34.0,81267.46,0.0,-0.52918,0.00015,30.45239]
[1778465852192,34.0,81267.46,0.0,-0.52918,0.00015,30.45239]
[1778465852244,34.0,81267.46,0.0,-0.52918,0.00015,30.45239]
[1778465852327,34.0,81267.46,0.0,-0.52918,0.00015,30.45239]
[1778465852355,34.0,81267.46,0.0,-0.52918,0.00015,30.45239]
[1778465852593,34.0,81267.46,0.0,-0.52918,0.00015,30.45239]
[1778465852842,34.0,81244.44,0.0,-0.5327,0.00015,30.42286]
[1778465853849,34.0,81242.86,0.0,-0.53294,0.00015,30.42075]
[1778465854115,34.0,81242.86,0.0,-0.53294,0.00015,30.42075]
[1778465855334,34.01,81243.07,0.0,-0.53291,0.00015,30.42104]
[1778465855486,34.01,81243.07,0.0,-0.53291,0.00015,30.42104]
[1778465855770,34.01,81243.07,0.0,-0.53291,0.00015,30.42104]
[1778465859866,34.01,81240.95,0.0,-0.53323,0.00015,30.41819]
[1778465859891,34.01,81240.06,0.0,-0.53337,0.00015,30.41699]
[1778465860719,34.01,81240.06,0.0,-0.53337,0.00015,30.41699]
[1778465860729,34.01,81240.06,0.0,-0.53337,0.00015,30.41699]
[1778465860959,34.01,81240.06,0.0,-0.53337,0.00015,30.41699]
[1778465860898,34.01,81246.65,0.0,-0.53236,0.00015,30.42581]
[1778465861905,34.0,81247.65,0.0,-0.53221,0.00015,30.42713]
[1778465866940,34.0,81246.9,0.0,-0.53232,0.00015,30.42613]
[1778465867947,34.0,81252.91,0.0,-0.5314,0.00015,30.434]
[1778465868782,34.0,81252.91,0.0,-0.5314,0.00015,30.434]
[1778465870388,34.0,81256.22,0.0,-0.5309,0.00015,30.43826]
[1778465870452,34.0,81256.22,0.0,-0.5309,0.00015,30.43826]
[1778465871995,34.0,81257.89,0.0,-0.53065,0.00015,30.44039]
[1778465872982,34.0,81267.96,0.0,-0.52911,0.00015,30.453]
[1778465875098,34.0,81262.63,0.0,-0.52992,0.00015,30.44638]
[1778465876009,34.0,81260.21,0.0,-0.53029,0.00015,30.44333]
[1778465877402,34.0,81262.23,0.0,-0.52998,0.00015,30.44588]
[1778465878017,34.0,81267.68,0.0,-0.52915,0.00015,30.45265]
[1778465879454,34.0,81270.2,0.0,-0.52876,0.00015,30.45574]
[1778465883057,34.0,81261.93,0.0,-0.53003,0.00015,30.4455]
[1778465888092,34.0,81266.89,0.0,-0.52927,0.00015,30.45168]
[1778465893127,34.0,81269.82,0.0,-0.52882,0.00015,30.45527]
[1778465897742,34.0,81269.81,0.0,-0.52882,0.00015,30.45525]
[1778465899169,34.0,81277.14,0.0,-0.52771,0.00015,30.46408]
[1778465901551,34.0,81277.56,0.0,-0.52764,0.00015,30.46457]
[1778465905289,34.0,81274.64,0.0,-0.52809,0.00015,30.46108]
[1778465908790,34.0,81281.08,0.0,-0.52711,0.00015,30.4687]
[1778465908865,34.0,81281.08,0.0,-0.52711,0.00015,30.4687]
[1778465909847,34.0,81281.41,0.0,-0.52706,0.00015,30.46909]
[1778465913130,34.0,81285.98,0.0,-0.52636,0.00015,30.47109]
[1778465914258,34.0,81283.52,0.0,-0.52674,0.00015,30.46825]
[1778465914274,34.0,81264.44,0.0,-0.52966,0.00015,30.4453]
[1778465916093,34.0,81261.62,0.0,-0.53009,0.00015,30.44177]
[1778465917004,34.0,81261.62,0.0,-0.53009,0.00015,30.44177]
[1778465919096,34.0,81261.47,0.0,-0.53011,0.00015,30.44159]
[1778465919936,34.0,81261.47,0.0,-0.53011,0.00015,30.44159]
[1778465923637,34.0,81265.09,0.0,-0.52955,0.00015,30.44613]
[1778465923715,34.0,81265.97,0.0,-0.52942,0.00015,30.44722]
[1778465924532,34.0,81265.97,0.0,-0.52942,0.00015,30.44722]
[1778465930386,34.0,81265.03,0.0,-0.52956,0.00015,30.44606]
[1778465935421,34.0,81267.09,0.0,-0.52925,0.00015,30.44861]
[1778465940456,34.0,81266.23,0.0,-0.52938,0.00015,30.44754]
[1778465941380,34.0,81266.23,0.0,-0.52938,0.00015,30.44754]
[1778465942068,34.0,81266.23,0.0,-0.52938,0.00015,30.44754]
[1778465941601,34.0,81260.12,0.0,-0.53031,0.00015,30.4399]
[1778465942473,34.0,81252.5,0.0,-0.53148,0.00015,30.43014]
[1778465947508,34.0,81252.47,0.0,-0.53148,0.00015,30.4301]
[1778465950861,34.0,81252.55,0.0,-0.53147,0.00015,30.4302]
[1778465951944,34.0,81258.39,0.0,-0.53058,0.00015,30.4377]
[1778465952187,34.0,81258.39,0.0,-0.53058,0.00015,30.4377]
[1778465954657,34.0,81260.39,0.0,-0.53027,0.00015,30.44024]
[1778465954907,34.0,81260.39,0.0,-0.53027,0.00015,30.44024]
[1778465955008,34.0,81260.44,0.0,-0.53026,0.00015,30.44031]
[1778465955564,34.0,81266.63,0.0,-0.52932,0.00015,30.44804]
[1778465960599,34.0,81266.99,0.0,-0.52926,0.00015,30.44848]
[1778465965634,34.0,81268.01,0.0,-0.52911,0.00015,30.44973]
[1778465969696,34.0,81269.03,0.0,-0.52895,0.00015,30.45098]
[1778465970250,34.0,81273.56,0.0,-0.52826,0.00015,30.45648]
[1778465970773,34.0,81273.56,0.0,-0.52826,0.00015,30.45648]
[1778465970875,34.0,81287.86,0.0,-0.52607,0.00015,30.47325]
[1778465971464,34.0,81287.86,0.0,-0.52607,0.00015,30.47325]
[1778465976822,34.0,81289.22,0.0,-0.52587,0.00015,30.47151]
[1778465981857,34.0,81289.2,0.0,-0.52587,0.00015,30.47148]
[1778465983571,34.0,81288.86,0.0,-0.52592,0.00015,30.4711]
[1778465983577,34.0,81288.86,0.0,-0.52592,0.00015,30.4711]
[1778465983936,34.0,81288.86,0.0,-0.52592,0.00015,30.4711]
[1778465985885,34.0,81278.68,0.0,-0.52748,0.00015,30.45929]
[1778465990922,33.99,81276.22,0.0,-0.52786,0.00015,30.45636]
[1778465998978,33.99,81276.29,0.0,-0.52785,0.00015,30.45644]
[1778466002000,33.99,81270.62,0.0,-0.52872,0.00015,30.4496]
[1778466007036,33.99,81271.06,0.0,-0.52865,0.00015,30.45013]
[1778466012071,33.99,81267.89,0.0,-0.52914,0.00015,30.44626]
[1778466017106,33.99,81267.32,0.0,-0.52922,0.00015,30.44556]
[1778466020221,33.99,81268.14,0.0,-0.5291,0.00015,30.44657]
[1778466022272,33.99,81267.15,0.0,-0.52925,0.00015,30.44535]
[1778466029191,33.99,81267.48,0.0,-0.5292,0.00015,30.44575]
[1778466033338,33.99,81267.64,0.0,-0.52918,0.00015,30.44266]
[1778466033562,33.99,81267.64,0.0,-0.52918,0.00015,30.44266]
[1778466033797,33.99,81267.64,0.0,-0.52918,0.00015,30.44266]
[1778466033804,33.99,81267.64,0.0,-0.52918,0.00015,30.44266]
[1778466033952,33.99,81267.64,0.0,-0.52918,0.00015,30.44266]
[1778466034002,33.99,81267.64,0.0,-0.52918,0.00015,30.44266]
[1778466034064,33.99,81267.64,0.0,-0.52918,0.00015,30.44266]
[1778466034133,33.99,81267.64,0.0,-0.52918,0.00015,30.44266]
[1778466034333,33.99,81267.64,0.0,-0.52918,0.00015,30.44266]
[1778466035154,33.99,81228.22,0.0,-0.53521,0.00015,30.39065]
[1778466035708,33.99,81207.67,0.0,-0.53835,0.00015,30.36079]
[1778466036665,33.99,81207.06,0.0,-0.53844,0.00015,30.35987]
[1778466038404,33.99,81205.58,0.0,-0.53867,0.00015,30.35764]
[1778466038835,33.99,81205.58,0.0,-0.53867,0.00015,30.35764]
[1778466039263,33.99,81211.6,0.0,-0.53775,0.00015,30.36663]
[1778466042140,33.99,81214.38,0.0,-0.53733,0.00015,30.37072]
[1778466046700,33.99,81218.74,0.0,-0.53666,0.00015,30.37708]
[1778466047068,33.99,81218.74,0.0,-0.53666,0.00015,30.37708]
[1778466047157,33.99,81218.74,0.0,-0.53666,0.00015,30.37708]
[1778466047319,33.99,81226.49,0.0,-0.53548,0.00015,30.38818]
[1778466049648,33.99,81226.58,0.0,-0.53546,0.00015,30.38831]
[1778466049828,33.99,81226.89,0.0,-0.53541,0.00015,30.38875]
[1778466051740,33.99,81237.04,0.0,-0.53386,0.00015,30.40288]
[1778466053190,33.99,81237.04,0.0,-0.53386,0.00015,30.40288]
[1778466053273,33.99,81238.83,0.0,-0.53359,0.00015,30.40532]
[1778466053477,33.99,81238.83,0.0,-0.53359,0.00015,30.40532]
[1778466054356,33.99,81234.54,0.0,-0.53424,0.00015,30.39945]
[1778466059410,34.0,81229.77,0.0,-0.53497,0.00015,30.39285]
[1778466064445,34.0,81229.42,0.0,-0.53502,0.00015,30.39238]
[1778466068088,34.0,81230.55,0.0,-0.53484,0.00015,30.39397]
[1778466068319,34.0,81230.93,0.0,-0.53479,0.00015,30.39451]
[1778466068331,34.0,81230.93,0.0,-0.53479,0.00015,30.39451]
[1778466068369,34.0,81230.93,0.0,-0.53479,0.00015,30.39451]
[1778466071859,34.0,81231.31,0.0,-0.53473,0.00015,30.39504]
[1778466075597,34.0,81233.55,0.0,-0.53438,0.00015,30.39817]
[1778466075713,34.0,81233.55,0.0,-0.53438,0.00015,30.39817]
[1778466075814,34.0,81241.89,0.0,-0.53311,0.00015,30.40955]
[1778466081101,34.0,81238.09,0.0,-0.53369,0.00015,30.4044]
[1778466086599,34.0,81241.5,0.0,-0.53316,0.00015,30.40903]
[1778466091634,34.0,81240.03,0.0,-0.53339,0.00015,30.40375]
[1778466096669,34.0,81239.99,0.0,-0.5334,0.00015,30.4037]
[1778466101704,34.0,81240.06,0.0,-0.53339,0.00015,30.4038]
[1778466102563,34.0,81240.06,0.0,-0.53339,0.00015,30.4038]
[1778466102646,34.0,81240.06,0.0,-0.53339,0.00015,30.4038]
[1778466103101,34.0,81240.06,0.0,-0.53339,0.00015,30.4038]
[1778466103129,34.0,81237.66,0.0,-0.53375,0.00015,30.40054]
[1778466103935,34.0,81237.66,0.0,-0.53375,0.00015,30.40054]
[1778466104045,34.0,81237.66,0.0,-0.53375,0.00015,30.40054]
[1778466104089,34.0,81231.84,0.0,-0.53464,0.00015,30.39253]
[1778466104294,34.0,81231.84,0.0,-0.53464,0.00015,30.39253]
[1778466104330,34.0,81231.84,0.0,-0.53464,0.00015,30.39253]
[1778466105030,34.0,81231.84,0.0,-0.53464,0.00015,30.39253]
[1778466105060,34.0,81211.65,0.0,-0.53773,0.00015,30.36355]
[1778466105736,34.0,81208.58,0.0,-0.5382,0.00015,30.35898]
[1778466106979,34.0,81208.58,0.0,-0.5382,0.00015,30.35898]
[1778466108016,34.0,81207.45,0.0,-0.53837,0.00015,30.35729]
[1778466113792,34.0,81215.94,0.0,-0.53707,0.00015,30.36986]
[1778466115434,34.01,81215.95,0.0,-0.53707,0.00015,30.36988]
[1778466116698,34.01,81214.07,0.0,-0.53736,0.00015,30.36713]
[1778466118069,34.01,81212.98,0.0,-0.53752,0.00015,30.36552]
[1778466118829,34.01,81223.99,0.0,-0.53584,0.00015,30.38149]
[1778466119872,34.01,81223.99,0.0,-0.53584,0.00015,30.38149]
[1778466119901,34.01,81223.99,0.0,-0.53584,0.00015,30.38149]
[1778466120263,34.01,81223.99,0.0,-0.53584,0.00015,30.38149]
[1778466120786,34.01,81226.6,0.0,-0.53544,0.00015,30.3852]
[1778466122365,34.0,81223.22,0.0,-0.53596,0.00015,30.38038]
[1778466123069,34.0,81223.22,0.0,-0.53596,0.00015,30.38038]
[1778466123204,34.0,81223.22,0.0,-0.53596,0.00015,30.38038]
[1778466128900,34.0,81230.16,0.0,-0.53491,0.00015,30.39012]
[1778466134091,33.99,81229.41,0.0,-0.53503,0.00015,30.38904]
[1778466134244,33.99,81229.41,0.0,-0.53503,0.00015,30.38904]
[1778466134302,33.99,81230.01,0.0,-0.53494,0.00015,30.38987]
[1778466135949,33.99,81236.26,0.0,-0.53398,0.00015,30.39854]
[1778466142206,34.0,81237.89,0.0,-0.53373,0.00015,30.40078]
[1778466147447,34.0,81237.23,0.0,-0.53383,0.00015,30.39989]
[1778466147481,34.0,81237.23,0.0,-0.53383,0.00015,30.39989]
[1778466147539,34.0,81237.23,0.0,-0.53383,0.00015,30.39989]
[1778466147601,34.0,81237.23,0.0,-0.53383,0.00015,30.39989]
[1778466147609,34.0,81237.23,0.0,-0.53383,0.00015,30.39989]
[1778466147898,34.0,81237.23,0.0,-0.53383,0.00015,30.39989]
[1778466148205,34.0,81225.49,0.0,-0.53562,0.00015,30.38354]
[1778466148682,34.0,81225.49,0.0,-0.53562,0.00015,30.38354]
[1778466149049,34.0,81218.01,0.0,-0.53677,0.00015,30.37281]
[1778466150343,34.0,81215.1,0.0,-0.53721,0.00015,30.36857]
[1778466152646,34.0,81216.55,0.0,-0.537,0.00015,30.36738]
[1778466152701,34.0,81216.55,0.0,-0.537,0.00015,30.36738]
[1778466152729,34.0,81216.55,0.0,-0.537,0.00015,30.36738]
[1778466153068,34.0,81216.55,0.0,-0.537,0.00015,30.36738]
[1778466153172,34.0,81216.55,0.0,-0.537,0.00015,30.36738]
[1778466153215,34.0,81224.28,0.0,-0.53581,0.00015,30.37852]
[1778466158772,33.99,81221.55,0.0,-0.53624,0.00015,30.37457]
[1778466164165,33.99,81221.06,0.0,-0.53631,0.00015,30.37385]
[1778466169200,33.99,81218.15,0.0,-0.53677,0.00015,30.36958]
[1778466170551,33.99,81216.91,0.0,-0.53696,0.00015,30.36778]
[1778466171214,33.99,81210.07,0.0,-0.538,0.00015,30.35771]
[1778466174368,33.99,81207.11,0.0,-0.53846,0.00015,30.35328]
[1778466174396,33.99,81207.11,0.0,-0.53846,0.00015,30.35328]
[1778466176180,33.99,81201.93,0.0,-0.53925,0.00015,30.34543]
[1778466176249,33.99,81191.48,0.0,-0.54085,0.00015,30.32925]
[1778466176894,33.99,81191.48,0.0,-0.54085,0.00015,30.32925]
[1778466177068,33.99,81191.48,0.0,-0.54085,0.00015,30.32925]
[1778466177160,33.99,81191.48,0.0,-0.54085,0.00015,30.32925]
[1778466180880,33.99,81186.57,0.0,-0.54159,0.00015,30.32151]
[1778466181284,33.99,81174.87,0.0,-0.54338,0.00015,30.30258]
[1778466181543,33.99,81174.87,0.0,-0.54338,0.00015,30.30258]
[1778466181680,33.99,81174.87,0.0,-0.54338,0.00015,30.30258]
[1778466181858,33.99,81174.87,0.0,-0.54338,0.00015,30.30258]
[1778466181910,33.99,81174.87,0.0,-0.54338,0.00015,30.30258]
[1778466182291,33.99,81167.22,0.0,-0.54455,0.00015,30.28987]
[1778466182729,33.99,81167.22,0.0,-0.54455,0.00015,30.28987]
[1778466183518,33.99,81164.11,0.0,-0.54502,0.00015,30.28465]
[1778466183532,33.99,81164.11,0.0,-0.54502,0.00015,30.28465]
[1778466183738,33.99,81164.11,0.0,-0.54502,0.00015,30.28465]
[1778466184187,33.99,81164.11,0.0,-0.54502,0.00015,30.28465]
[1778466184306,33.99,81157.47,0.0,-0.54603,0.00015,30.27333]
[1778466187300,33.99,81154.53,0.0,-0.54648,0.00015,30.26823]
[1778466188365,33.99,81153.91,0.0,-0.54658,0.00015,30.26714]
[1778466188334,33.99,81137.27,0.0,-0.54912,0.00015,30.23761]
[1778466188370,33.99,81137.27,0.0,-0.54912,0.00015,30.23761]
[1778466188450,33.99,81137.27,0.0,-0.54912,0.00015,30.23761]
[1778466189341,33.99,81134.6,0.0,-0.54953,0.00015,30.23276]
[1778466190228,33.99,81134.6,0.0,-0.54953,0.00015,30.23276]
[1778466190242,33.99,81134.6,0.0,-0.54953,0.00015,30.23276]
[1778466190321,33.99,81134.6,0.0,-0.54953,0.00015,30.23276]
[1778466190434,33.99,81134.6,0.0,-0.54953,0.00015,30.23276]
[1778466190357,33.99,81140.07,0.0,-0.54869,0.00015,30.24264]
[1778466190457,33.99,81140.07,0.0,-0.54869,0.00015,30.24264]
[1778466190521,33.99,81140.07,0.0,-0.54869,0.00015,30.24264]
[1778466190525,33.99,81140.07,0.0,-0.54869,0.00015,30.24264]
[1778466190527,33.99,81140.07,0.0,-0.54869,0.00015,30.24264]
[1778466190873,33.99,81140.07,0.0,-0.54869,0.00015,30.24264]
[1778466191358,33.99,81147.94,0.0,-0.54749,0.00015,30.25666]
[1778466192159,33.99,81147.94,0.0,-0.54749,0.00015,30.25666]
[1778466193772,33.99,81145.98,0.0,-0.54779,0.00015,30.25318]
[1778466194019,33.99,81145.98,0.0,-0.54779,0.00015,30.25318]
[1778466194068,33.99,81145.98,0.0,-0.54779,0.00015,30.25318]
[1778466194379,33.98,81154.65,0.0,-0.54647,0.00015,30.26837]
[1778466194672,33.98,81154.65,0.0,-0.54647,0.00015,30.26837]
[1778466195142,33.98,81154.65,0.0,-0.54647,0.00015,30.26837]
[1778466195386,33.98,81161.86,0.0,-0.54537,0.00015,30.28076]
[1778466195965,33.98,81161.86,0.0,-0.54537,0.00015,30.28076]
[1778466195992,33.98,81161.86,0.0,-0.54537,0.00015,30.28076]
[1778466197556,33.98,81164.07,0.0,-0.54503,0.00015,30.2845]
[1778466198080,33.98,81164.07,0.0,-0.54503,0.00015,30.2845]
[1778466198409,33.98,81183.08,0.0,-0.54213,0.00015,30.31586]
[1778466199682,33.98,81183.08,0.0,-0.54213,0.00015,30.31586]
[1778466199771,33.98,81183.08,0.0,-0.54213,0.00015,30.31586]
[1778466199775,33.98,81183.08,0.0,-0.54213,0.00015,30.31586]
[1778466200069,33.98,81183.08,0.0,-0.54213,0.00015,30.31586]
[1778466200170,33.98,81185.23,0.0,-0.5418,0.00015,30.31933]
[1778466200423,33.98,81170.33,0.0,-0.54408,0.00015,30.29501]
[1778466202554,33.99,81169.09,0.0,-0.54427,0.00015,30.29297]
[1778466202692,33.99,81169.09,0.0,-0.54427,0.00015,30.29297]
[1778466202793,33.99,81169.09,0.0,-0.54427,0.00015,30.29297]
[1778466203135,33.99,81169.09,0.0,-0.54427,0.00015,30.29297]
[1778466203187,33.99,81169.09,0.0,-0.54427,0.00015,30.29297]
[1778466203272,33.99,81169.09,0.0,-0.54427,0.00015,30.29297]
[1778466203273,33.99,81169.09,0.0,-0.54427,0.00015,30.29297]
[1778466203370,33.99,81167.09,0.0,-0.54457,0.00015,30.28965]
[1778466204331,33.99,81167.09,0.0,-0.54457,0.00015,30.28965]
[1778466205458,33.99,81178.74,0.0,-0.54279,0.00015,30.30893]
[1778466208157,33.99,81180.43,0.0,-0.54253,0.00015,30.31169]
[1778466208634,33.99,81182.64,0.0,-0.54218,0.00015,30.31529]
[1778466208770,33.99,81182.64,0.0,-0.54218,0.00015,30.31529]
[1778466209956,33.99,81184.15,0.0,-0.54195,0.00015,30.31773]
[1778466210577,33.99,81186.26,0.0,-0.54163,0.00015,30.32111]
[1778466211332,33.99,81186.26,0.0,-0.54163,0.00015,30.32111]
[1778466211663,34.0,81187.56,0.0,-0.54143,0.00015,30.3232]
[1778466211676,34.0,81192.25,0.0,-0.54072,0.00015,30.32729]
[1778466212527,34.0,81192.25,0.0,-0.54072,0.00015,30.32729]
[1778466214223,34.0,81197.14,0.0,-0.53997,0.00015,30.33489]
[1778466214253,34.0,81197.14,0.0,-0.53997,0.00015,30.33489]
[1778466215255,33.99,81200.11,0.0,-0.53952,0.00015,30.33946]
[1778466215315,33.99,81200.11,0.0,-0.53952,0.00015,30.33946]
[1778466215663,33.99,81202.71,0.0,-0.53912,0.00015,30.34342]
[1778466217671,33.99,81206.89,0.0,-0.53848,0.00015,30.34973]
[1778466220381,33.99,81203.0,0.0,-0.53908,0.00015,30.34385]
[1778466223585,33.99,81211.99,0.0,-0.53771,0.00015,30.35731]
[1778466225829,33.99,81214.43,0.0,-0.53734,0.00015,30.3609]
[1778466228402,33.99,81219.29,0.0,-0.5366,0.00015,30.36797]
[1778466228770,33.99,81219.6,0.0,-0.53655,0.00015,30.36841]
[1778466229116,33.99,81219.6,0.0,-0.53655,0.00015,30.36841]
[1778466230768,33.99,81220.0,0.0,-0.53649,0.00015,30.36896]
[1778466236676,33.98,81219.69,0.0,-0.53655,0.00015,30.36843]
[1778466239697,33.97,81213.4,0.0,-0.53752,0.00015,30.35922]
[1778466245739,33.98,81210.43,0.0,-0.53797,0.00015,30.35483]
[1778466249767,33.98,81216.87,0.0,-0.53698,0.00015,30.36433]
[1778466254802,33.98,81217.8,0.0,-0.53684,0.00015,30.36571]
[1778466259535,33.98,81217.87,0.0,-0.53683,0.00015,30.36579]
[1778466259792,33.98,81217.87,0.0,-0.53683,0.00015,30.36579]
[1778466259906,33.98,81217.87,0.0,-0.53683,0.00015,30.36579]
[1778466259912,33.98,81217.87,0.0,-0.53683,0.00015,30.36579]
[1778466260122,33.98,81219.78,0.0,-0.53654,0.00015,30.36855]
[1778466265880,33.98,81223.29,0.0,-0.536,0.00015,30.37362]
[1778466271026,33.98,81226.6,0.0,-0.53549,0.00015,30.37835]
[1778466277964,33.99,81226.71,0.0,-0.53547,0.00015,30.37526]
[1778466279041,33.99,81226.71,0.0,-0.53547,0.00015,30.37526]
[1778466279060,33.99,81226.71,0.0,-0.53547,0.00015,30.37526]
[1778466279206,33.99,81226.71,0.0,-0.53547,0.00015,30.37526]
[1778466279216,33.99,81226.71,0.0,-0.53547,0.00015,30.37526]
[1778466279468,33.99,81226.71,0.0,-0.53547,0.00015,30.37526]
[1778466279225,33.99,81226.71,0.0,-0.53547,0.00015,30.37526]
[1778466279978,33.99,81216.74,0.0,-0.53699,0.00015,30.36094]
[1778466280605,33.99,81216.74,0.0,-0.53699,0.00015,30.36094]
[1778466286021,33.99,81212.84,0.0,-0.53759,0.00015,30.35525]
[1778466291057,33.99,81213.53,0.0,-0.53748,0.00015,30.35628]
[1778466296091,33.99,81215.7,0.0,-0.53714,0.00015,30.35949]
[1778466301191,33.99,81218.09,0.0,-0.53678,0.00015,30.36298]
[1778466302835,33.99,81222.01,0.0,-0.53618,0.00015,30.36861]
[1778466303140,33.99,81226.98,0.0,-0.53542,0.00015,30.37568]
[1778466304206,33.99,81226.98,0.0,-0.53542,0.00015,30.37568]
[1778466304249,33.99,81226.98,0.0,-0.53542,0.00015,30.37568]
[1778466304307,33.99,81228.6,0.0,-0.53518,0.00015,30.37795]
[1778466305154,33.99,81221.52,0.0,-0.53626,0.00015,30.36787]
[1778466308364,33.98,81220.17,0.0,-0.53647,0.00015,30.36589]
[1778466308767,33.98,81220.17,0.0,-0.53647,0.00015,30.36588]
[1778466309046,33.98,81220.17,0.0,-0.53647,0.00015,30.36588]
[1778466315224,33.97,81219.12,0.0,-0.53665,0.00015,30.36427]
[1778466321266,33.97,81219.86,0.0,-0.53655,0.00015,30.36527]
[1778466326302,33.97,81213.06,0.0,-0.53759,0.00015,30.35532]
[1778466331338,33.97,81215.8,0.0,-0.53717,0.00015,30.35606]
[1778466336373,33.97,81215.7,0.0,-0.53718,0.00015,30.35593]
[1778466341408,33.97,81216.36,0.0,-0.53708,0.00015,30.35691]
[1778466345001,33.97,81214.48,0.0,-0.53737,0.00015,30.35416]
[1778466345455,33.97,81214.48,0.0,-0.53737,0.00015,30.35416]
[1778466345466,33.97,81214.48,0.0,-0.53737,0.00015,30.35416]
[1778466345471,33.97,81201.86,0.0,-0.5393,0.00015,30.33525]
[1778466346070,33.97,81201.86,0.0,-0.5393,0.00015,30.33525]
[1778466346478,33.97,81190.59,0.0,-0.54102,0.00015,30.31776]
[1778466348023,33.97,81189.31,0.0,-0.54122,0.00015,30.31574]
[1778466348037,33.97,81189.31,0.0,-0.54122,0.00015,30.31574]
[1778466348492,33.97,81180.02,0.0,-0.54264,0.00015,30.30086]
[1778466348751,33.97,81180.02,0.0,-0.54264,0.00015,30.30086]
[1778466349224,33.97,81180.02,0.0,-0.54264,0.00015,30.30086]
[1778466349499,33.97,81182.45,0.0,-0.54226,0.00015,30.30481]
[1778466353883,33.97,81180.61,0.0,-0.54254,0.00015,30.30185]
[1778466354521,33.97,81180.61,0.0,-0.54254,0.00015,30.30185]
[1778466355962,33.97,81181.51,0.0,-0.5424,0.00015,30.30331]
[1778466357840,33.97,81181.51,0.0,-0.5424,0.00015,30.30331]
[1778466363718,33.98,81177.76,0.0,-0.54297,0.00015,30.29725]
[1778466366007,33.98,81171.79,0.0,-0.54389,0.00015,30.28743]
[1778466373555,33.98,81176.54,0.0,-0.54316,0.00015,30.29527]
[1778466374018,33.98,81176.56,0.0,-0.54315,0.00015,30.29531]
[1778466374268,33.98,81176.56,0.0,-0.54315,0.00015,30.29531]
[1778466374360,33.98,81181.51,0.0,-0.5424,0.00015,30.30337]
[1778466375166,33.98,81197.98,0.0,-0.53988,0.00015,30.32939]
[1778466375952,33.98,81200.8,0.0,-0.53945,0.00015,30.33371]
[1778466379018,33.98,81199.15,0.0,-0.5397,0.00015,30.33117]
[1778466384757,33.97,81206.42,0.0,-0.5386,0.00015,30.3422]
[1778466389792,33.97,81206.58,0.0,-0.53857,0.00015,30.34244]
[1778466391540,33.97,81206.58,0.0,-0.53857,0.00015,30.34244]
[1778466394084,33.97,81207.73,0.0,-0.5384,0.00015,30.34086]
[1778466399862,33.97,81211.69,0.0,-0.5378,0.00015,30.34677]
[1778466401784,33.97,81212.95,0.0,-0.5376,0.00015,30.34864]
[1778466403281,33.97,81212.97,0.0,-0.5376,0.00015,30.34867]
[1778466404193,33.97,81207.77,0.0,-0.53839,0.00015,30.34093]
[1778466404235,33.97,81190.81,0.0,-0.54099,0.00015,30.31485]
[1778466405068,33.97,81190.81,0.0,-0.54099,0.00015,30.31485]
[1778466405169,33.97,81186.96,0.0,-0.54158,0.00015,30.30875]
[1778466408764,33.98,81188.74,0.0,-0.5413,0.00015,30.3116]
[1778466408927,33.98,81188.4,0.0,-0.54135,0.00015,30.31106]
[1778466413962,33.97,81191.45,0.0,-0.54089,0.00015,30.31585]
[1778466418997,33.97,81188.31,0.0,-0.54137,0.00015,30.31087]
[1778466423367,33.97,81188.32,0.0,-0.54137,0.00015,30.31087]
[1778466423468,33.97,81187.74,0.0,-0.54146,0.00015,30.30995]
[1778466425716,33.97,81187.89,0.0,-0.54144,0.00015,30.3102]
[1778466425966,33.97,81187.89,0.0,-0.54144,0.00015,30.3102]
[1778466426046,33.97,81192.53,0.0,-0.54073,0.00015,30.31753]
[1778466431081,33.97,81194.7,0.0,-0.5404,0.00015,30.32089]
[1778466438763,33.97,81189.61,0.0,-0.54118,0.00015,30.31288]
[1778466439137,33.97,81188.21,0.0,-0.5414,0.00015,30.31064]
[1778466440134,33.97,81188.21,0.0,-0.5414,0.00015,30.31064]
[1778466441815,33.97,81185.98,0.0,-0.54174,0.00015,30.3071]
[1778466442269,33.97,81180.05,0.0,-0.54264,0.00015,30.29756]
[1778466445611,33.97,81176.15,0.0,-0.54324,0.00015,30.2912]
[1778466449051,33.97,81177.26,0.0,-0.54307,0.00015,30.29303]
[1778466450131,33.97,81182.17,0.0,-0.54232,0.00015,30.30102]
[1778466450215,33.97,81188.35,0.0,-0.54137,0.00015,30.31091]
[1778466451529,33.97,81188.35,0.0,-0.54137,0.00015,30.31091]
[1778466453376,33.97,81189.69,0.0,-0.54117,0.00015,30.30975]
[1778466453410,33.97,81192.2,0.0,-0.54079,0.00015,30.31371]
[1778466456613,33.97,81191.25,0.0,-0.54093,0.00015,30.31221]
[1778466465013,33.97,81190.93,0.0,-0.54099,0.00015,30.31166]
[1778466470357,33.96,81200.11,0.0,-0.53959,0.00015,30.3259]
[1778466475392,33.96,81199.88,0.0,-0.53962,0.00015,30.32553]
[1778466479288,33.96,81200.24,0.0,-0.53957,0.00015,30.32607]
[1778466479610,33.96,81206.22,0.0,-0.53866,0.00015,30.33517]
[1778466480427,33.96,81213.19,0.0,-0.53759,0.00015,30.34557]
[1778466483570,33.96,81213.49,0.0,-0.53754,0.00015,30.34602]
[1778466485154,33.96,81213.62,0.0,-0.53752,0.00015,30.34621]
[1778466487476,33.96,81201.76,0.0,-0.53934,0.00015,30.3284]
[1778466491504,33.96,81196.23,0.0,-0.54018,0.00015,30.31987]
[1778466496539,33.96,81196.94,0.0,-0.54008,0.00015,30.32095]
[1778466500119,33.96,81196.92,0.0,-0.54008,0.00015,30.3209]
[1778466505602,33.96,81203.23,0.0,-0.53912,0.00015,30.33058]
[1778466506609,33.96,81211.28,0.0,-0.53789,0.00015,30.34268]
[1778466511644,33.95,81212.39,0.0,-0.53773,0.00015,30.341]
[1778466517686,33.96,81214.89,0.0,-0.53734,0.00015,30.34471]
[1778466520251,33.96,81215.72,0.0,-0.53722,0.00015,30.34593]
[1778466521714,33.95,81224.79,0.0,-0.53583,0.00015,30.35903]
[1778466528766,33.95,81221.79,0.0,-0.5363,0.00015,30.35466]
[1778466534708,33.94,81222.6,0.0,-0.53618,0.00015,30.35579]
[1778466535068,33.94,81222.56,0.0,-0.53619,0.00015,30.35572]
[1778466536154,33.94,81231.64,0.0,-0.5348,0.00015,30.36857]
[1778466537192,33.94,81231.64,0.0,-0.5348,0.00015,30.36857]
[1778466539061,33.94,81232.1,0.0,-0.53473,0.00015,30.36921]
[1778466541493,33.94,81231.25,0.0,-0.53486,0.00015,30.36802]
[1778466541680,33.94,81231.25,0.0,-0.53486,0.00015,30.36802]
[1778466541768,33.94,81231.25,0.0,-0.53486,0.00015,30.36802]
[1778466542864,33.94,81220.59,0.0,-0.53649,0.00015,30.35289]
[1778466545470,33.94,81220.86,0.0,-0.53645,0.00015,30.35327]
[1778466551615,33.94,81221.9,0.0,-0.53629,0.00015,30.35476]
[1778466558758,33.94,81225.17,0.0,-0.5358,0.00015,30.35941]
[1778466558806,33.93,81225.8,0.0,-0.5357,0.00015,30.36028]
[1778466558979,33.93,81226.42,0.0,-0.53561,0.00015,30.36115]
[1778466560531,33.93,81226.42,0.0,-0.53561,0.00015,30.36115]
[1778466560698,33.93,81226.42,0.0,-0.53561,0.00015,30.36115]
[1778466563367,33.93,81225.55,0.0,-0.53575,0.00015,30.35988]
[1778466569050,33.92,81229.1,0.0,-0.53521,0.00015,30.36484]
[1778466571792,33.92,81228.85,0.0,-0.53525,0.00015,30.36448]
[1778466572099,33.92,81228.85,0.0,-0.53525,0.00015,30.36448]
[1778466573128,33.92,81227.75,0.0,-0.53543,0.00015,30.3596]
[1778466573157,33.92,81227.75,0.0,-0.53543,0.00015,30.3596]
[1778466573407,33.92,81227.75,0.0,-0.53543,0.00015,30.3596]
[1778466573469,33.92,81225.91,0.0,-0.53571,0.00015,30.35698]
[1778466574441,33.92,81225.91,0.0,-0.53571,0.00015,30.35698]
[1778466574775,33.92,81225.91,0.0,-0.53571,0.00015,30.35698]
[1778466575390,33.92,81221.01,0.0,-0.53647,0.00015,30.34994]
[1778466575434,33.92,81221.49,0.0,-0.53639,0.00015,30.35062]
[1778466576099,33.92,81227.37,0.0,-0.53549,0.00015,30.35904]
[1778466581134,33.92,81236.05,0.0,-0.53416,0.00015,30.37118]
[1778466582758,33.92,81236.05,0.0,-0.53416,0.00015,30.37118]
[1778466583560,33.92,81236.68,0.0,-0.53406,0.00015,30.37205]
[1778466587442,33.92,81240.29,0.0,-0.53351,0.00015,30.37698]
[1778466587737,33.92,81240.22,0.0,-0.53352,0.00015,30.37688]
[1778466593218,33.92,81237.82,0.0,-0.53389,0.00015,30.37359]
[1778466596527,33.92,81237.95,0.0,-0.53387,0.00015,30.37377]
[1778466596545,33.92,81237.95,0.0,-0.53387,0.00015,30.37377]
[1778466596988,33.91,81237.31,0.0,-0.53397,0.00015,30.37289]
[1778466597451,33.91,81231.6,0.0,-0.53485,0.00015,30.36498]
[1778466598757,33.91,81231.6,0.0,-0.53485,0.00015,30.36498]
[1778466601333,33.91,81227.96,0.0,-0.53541,0.00015,30.35985]
[1778466601432,33.91,81227.96,0.0,-0.53541,0.00015,30.35985]
[1778466607316,33.92,81225.77,0.0,-0.53573,0.00015,30.35679]
[1778466612351,33.92,81224.28,0.0,-0.53596,0.00015,30.35471]
[1778466617386,33.93,81225.48,0.0,-0.53577,0.00015,30.35646]
[1778466622421,33.93,81223.9,0.0,-0.536,0.00015,30.35425]
[1778466626069,33.93,81224.87,0.0,-0.53585,0.00015,30.35565]
[1778466626094,33.93,81224.87,0.0,-0.53585,0.00015,30.35565]
[1778466626449,33.93,81228.15,0.0,-0.53535,0.00015,30.36031]
[1778466627456,33.93,81234.81,0.0,-0.53433,0.00015,30.36961]
[1778466629827,33.93,81236.02,0.0,-0.53414,0.00015,30.37129]
[1778466630080,33.93,81236.51,0.0,-0.53407,0.00015,30.37197]
[1778466635320,33.94,81241.92,0.0,-0.53324,0.00015,30.37605]
[1778466636228,33.94,81241.35,0.0,-0.53333,0.00015,30.37528]
[1778466637977,33.94,81241.8,0.0,-0.53326,0.00015,30.37589]
[1778466639335,33.94,81243.02,0.0,-0.53307,0.00015,30.37754]
[1778466641311,33.94,81246.56,0.0,-0.53253,0.00015,30.38228]
[1778466641316,33.94,81246.56,0.0,-0.53253,0.00015,30.38228]
[1778466641554,33.94,81253.02,0.0,-0.53154,0.00015,30.39078]
[1778466642301,33.94,81253.02,0.0,-0.53154,0.00015,30.39078]
[1778466642561,33.94,81259.69,0.0,-0.53051,0.00015,30.39936]
[1778466642905,33.94,81259.69,0.0,-0.53051,0.00015,30.39936]
[1778466643568,33.94,81266.49,0.0,-0.52947,0.00015,30.40791]
[1778466648759,33.94,81265.03,0.0,-0.52969,0.00015,30.40612]
[1778466648842,33.94,81265.28,0.0,-0.52965,0.00015,30.40644]
[1778466650786,33.94,81263.28,0.0,-0.52996,0.00015,30.40394]
[1778466656665,33.94,81262.62,0.0,-0.53006,0.00015,30.40312]
[1778466661700,33.94,81262.67,0.0,-0.53005,0.00015,30.40319]
[1778466666754,33.95,81262.57,0.0,-0.53006,0.00015,30.40307]
[1778466666794,33.95,81262.57,0.0,-0.53006,0.00015,30.40307]
[1778466666826,33.95,81262.57,0.0,-0.53006,0.00015,30.40307]
[1778466666900,33.95,81262.57,0.0,-0.53006,0.00015,30.40307]
[1778466666900,33.95,81262.57,0.0,-0.53006,0.00015,30.40307]
[1778466666972,33.95,81262.57,0.0,-0.53006,0.00015,30.40307]
[1778466667103,33.95,81262.57,0.0,-0.53006,0.00015,30.40307]
[1778466667746,33.95,81246.3,0.0,-0.53255,0.00015,30.38202]
[1778466667936,33.95,81246.3,0.0,-0.53255,0.00015,30.38202]
[1778466668753,33.95,81249.68,0.0,-0.53203,0.00015,30.3865]
[1778466672038,33.95,81245.18,0.0,-0.53272,0.00015,30.38054]
[1778466672781,33.95,81243.25,0.0,-0.53302,0.00015,30.37796]
[1778466674572,33.95,81242.32,0.0,-0.53316,0.00015,30.37671]
[1778466674860,33.95,81242.32,0.0,-0.53316,0.00015,30.37671]
[1778466674907,33.95,81239.98,0.0,-0.53352,0.00015,30.37355]
[1778466677697,33.95,81238.89,0.0,-0.53368,0.00015,30.37207]
[1778466679167,33.95,81238.95,0.0,-0.53367,0.00015,30.37216]
[1778466683360,33.96,81247.01,0.0,-0.53243,0.00015,30.38304]
[1778466683633,33.96,81247.01,0.0,-0.53243,0.00015,30.38304]
[1778466685373,33.96,81249.0,0.0,-0.53212,0.00015,30.38569]
[1778466685613,33.96,81249.0,0.0,-0.53212,0.00015,30.38569]
[1778466688102,33.96,81252.12,0.0,-0.53164,0.00015,30.38981]
[1778466688832,33.96,81252.12,0.0,-0.53164,0.00015,30.38981]
[1778466689507,33.96,81251.69,0.0,-0.53171,0.00015,30.38926]
[1778466690873,33.96,81251.77,0.0,-0.53169,0.00015,30.38937]
[1778466691979,33.97,81247.98,0.0,-0.53228,0.00015,30.38111]
[1778466692538,33.97,81247.98,0.0,-0.53228,0.00015,30.38111]
[1778466692921,33.97,81238.6,0.0,-0.53371,0.00015,30.36852]
[1778466693546,33.97,81238.6,0.0,-0.53371,0.00015,30.36852]
[1778466693747,33.97,81238.6,0.0,-0.53371,0.00015,30.36852]
[1778466693928,33.97,81236.18,0.0,-0.53408,0.00015,30.3652]
[1778466697558,33.97,81237.39,0.0,-0.5339,0.00015,30.36685]
[1778466698887,33.96,81237.27,0.0,-0.53392,0.00015,30.36668]
[1778466698993,33.96,81236.88,0.0,-0.53398,0.00015,30.36615]
[1778466699001,33.96,81236.88,0.0,-0.53398,0.00015,30.36615]
[1778466699089,33.96,81233.22,0.0,-0.53454,0.00015,30.3611]
[1778466703189,33.97,81230.16,0.0,-0.535,0.00015,30.35685]
[1778466704659,33.97,81208.79,0.0,-0.53827,0.00015,30.3259]
[1778466705074,33.97,81208.79,0.0,-0.53827,0.00015,30.3259]
[1778466705204,33.97,81208.79,0.0,-0.53827,0.00015,30.3259]
[1778466705927,33.97,81208.79,0.0,-0.53827,0.00015,30.3259]
[1778466705578,33.97,81200.13,0.0,-0.5396,0.00015,30.31277]
[1778466706273,33.97,81200.13,0.0,-0.5396,0.00015,30.31277]
[1778466706302,33.97,81194.32,0.0,-0.54049,0.00015,30.30379]
[1778466708068,33.97,81191.01,0.0,-0.54099,0.00015,30.2986]
[1778466708753,33.97,81191.01,0.0,-0.54099,0.00015,30.2986]
[1778466709853,33.97,81190.68,0.0,-0.54104,0.00015,30.29809]
[1778466710632,33.97,81191.1,0.0,-0.54098,0.00015,30.29876]
[1778466711068,33.97,81189.96,0.0,-0.54115,0.00015,30.29697]
[1778466713539,33.97,81188.08,0.0,-0.54144,0.00015,30.294]
[1778466719108,33.97,81180.76,0.0,-0.54255,0.00015,30.28227]
[1778466721086,33.97,81181.43,0.0,-0.54245,0.00015,30.28336]
[1778466722011,33.97,81185.21,0.0,-0.54187,0.00015,30.28945]
[1778466722464,33.97,81185.21,0.0,-0.54187,0.00015,30.28945]
[1778466726486,33.98,81175.84,0.0,-0.5433,0.00015,30.27427]
[1778466730088,33.98,81181.82,0.0,-0.54239,0.00015,30.28403]
[1778466734774,33.98,81176.64,0.0,-0.54318,0.00015,30.27563]
[1778466734870,33.98,81176.64,0.0,-0.54318,0.00015,30.27563]
[1778466735291,33.98,81177.08,0.0,-0.54311,0.00015,30.27635]
[1778466738807,33.98,81167.84,0.0,-0.54452,0.00015,30.26109]
[1778466738854,33.98,81167.84,0.0,-0.54452,0.00015,30.26109]
[1778466738929,33.98,81167.84,0.0,-0.54452,0.00015,30.26109]
[1778466738957,33.98,81167.84,0.0,-0.54452,0.00015,30.26109]
[1778466739113,33.98,81168.08,0.0,-0.54448,0.00015,30.2615]
[1778466739286,33.98,81168.08,0.0,-0.54448,0.00015,30.2615]
[1778466739966,33.98,81150.33,0.0,-0.54719,0.00015,30.23107]
[1778466740095,33.98,81150.33,0.0,-0.54719,0.00015,30.23107]
[1778466740928,33.99,81140.09,0.0,-0.54875,0.00015,30.21288]
[1778466741266,33.99,81149.08,0.0,-0.54738,0.00015,30.22888]
[1778466742409,33.99,81149.08,0.0,-0.54738,0.00015,30.22888]
[1778466749229,33.98,81143.76,0.0,-0.54819,0.00015,30.21941]
[1778466749346,33.98,81143.76,0.0,-0.54819,0.00015,30.21941]
[1778466749433,33.98,81143.76,0.0,-0.54819,0.00015,30.21941]
[1778466749475,33.98,81143.76,0.0,-0.54819,0.00015,30.21941]
[1778466749533,33.98,81142.9,0.0,-0.54833,0.00015,30.21787]
[1778466750331,33.98,81142.9,0.0,-0.54833,0.00015,30.21787]
[1778466750342,33.98,81133.84,0.0,-0.54971,0.00015,30.20146]
[1778466751070,33.98,81133.84,0.0,-0.54971,0.00015,30.20146]
[1778466751258,33.98,81133.84,0.0,-0.54971,0.00015,30.20146]
[1778466751456,33.98,81128.44,0.0,-0.55055,0.00015,30.18819]
[1778466752698,33.98,81128.44,0.0,-0.55055,0.00015,30.18819]
[1778466752769,33.98,81128.44,0.0,-0.55055,0.00015,30.18819]
[1778466753861,33.98,81115.77,0.0,-0.55248,0.00015,30.16443]
[1778466757391,33.99,81113.83,0.0,-0.55276,0.00015,30.16081]
[1778466762427,33.99,81120.23,0.0,-0.55177,0.00015,30.17309]
[1778466767462,34.0,81124.09,0.0,-0.55117,0.00015,30.18048]
[1778466768752,34.0,81124.09,0.0,-0.55117,0.00015,30.18048]
[1778466768863,34.0,81124.09,0.0,-0.55117,0.00015,30.18048]
[1778466768922,34.0,81123.81,0.0,-0.55121,0.00015,30.17998]
[1778466769068,34.0,81123.81,0.0,-0.55121,0.00015,30.17998]
[1778466769476,34.0,81116.12,0.0,-0.55239,0.00015,30.16546]
[1778466774511,34.0,81114.38,0.0,-0.55265,0.00015,30.16217]
[1778466778751,34.0,81111.58,0.0,-0.55307,0.00015,30.15682]
[1778466778832,34.0,81118.85,0.0,-0.55196,0.00015,30.17069]
[1778466782432,34.0,81123.94,0.0,-0.55119,0.00015,30.18023]
[1778466782635,34.0,81123.94,0.0,-0.55119,0.00015,30.18023]
[1778466782731,34.0,81131.6,0.0,-0.55002,0.00015,30.19441]
[1778466784657,34.0,81131.67,0.0,-0.55001,0.00015,30.19453]
[1778466785618,34.0,81131.91,0.0,-0.54998,0.00015,30.19496]
[1778466788177,34.0,81136.71,0.0,-0.54925,0.00015,30.2037]
[1778466789643,34.0,81137.71,0.0,-0.5491,0.00015,30.20551]
[1778466789755,34.0,81137.71,0.0,-0.5491,0.00015,30.20551]
[1778466790735,34.0,81138.97,0.0,-0.5489,0.00015,30.20778]
[1778466790816,34.0,81148.36,0.0,-0.54747,0.00015,30.22453]
[1778466791633,34.0,81156.73,0.0,-0.54619,0.00015,30.23914]
[1778466792688,34.0,81156.73,0.0,-0.54619,0.00015,30.23914]
[1778466792700,34.0,81156.73,0.0,-0.54619,0.00015,30.23914]
[1778466794853,34.0,81158.82,0.0,-0.54587,0.00015,30.24275]
[1778466797380,34.0,81161.58,0.0,-0.54544,0.00015,30.24751]
[1778466797457,34.0,81161.58,0.0,-0.54544,0.00015,30.24751]
[1778466798750,34.01,81159.25,0.0,-0.5458,0.00015,30.24354]
[1778466799746,34.0,81150.57,0.0,-0.54712,0.00015,30.2285]
[1778466804856,34.01,81146.38,0.0,-0.54776,0.00015,30.22113]
[1778466805732,34.01,81140.43,0.0,-0.54867,0.00015,30.21052]
[1778466807746,34.01,81133.11,0.0,-0.54978,0.00015,30.19726]
[1778466810408,34.01,81135.93,0.0,-0.54936,0.00015,30.20239]
[1778466811478,34.0,81139.0,0.0,-0.54889,0.00015,30.20793]
[1778466812198,34.0,81140.2,0.0,-0.54871,0.00015,30.20677]
[1778466816597,34.0,81139.74,0.0,-0.54878,0.00015,30.20593]
[1778466816831,34.0,81139.74,0.0,-0.54878,0.00015,30.20593]
[1778466817033,34.0,81139.74,0.0,-0.54878,0.00015,30.20593]
[1778466822853,34.0,81137.53,0.0,-0.54913,0.00015,30.20184]
[1778466823759,34.0,81137.53,0.0,-0.54913,0.00015,30.20184]
[1778466826040,33.99,81138.4,0.0,-0.549,0.00015,30.20337]
[1778466827015,33.99,81138.79,0.0,-0.54895,0.00015,30.20405]
[1778466827861,33.99,81137.67,0.0,-0.54912,0.00015,30.202]
[1778466828445,33.99,81138.08,0.0,-0.54906,0.00015,30.20275]
[1778466828563,33.99,81138.08,0.0,-0.54906,0.00015,30.20275]
[1778466828931,33.99,81138.08,0.0,-0.54906,0.00015,30.20275]
[1778466828956,33.99,81138.08,0.0,-0.54906,0.00015,30.20275]
[1778466829017,33.99,81138.9,0.0,-0.54893,0.00015,30.20423]
[1778466829299,33.99,81138.9,0.0,-0.54893,0.00015,30.20423]
[1778466829318,33.99,81138.9,0.0,-0.54893,0.00015,30.20423]
[1778466829902,33.99,81146.07,0.0,-0.54784,0.00015,30.21705]
[1778466830772,33.99,81146.07,0.0,-0.54784,0.00015,30.21705]
[1778466831205,33.99,81147.22,0.0,-0.54766,0.00015,30.21908]
[1778466831241,33.99,81147.22,0.0,-0.54766,0.00015,30.21908]
[1778466831685,33.99,81147.22,0.0,-0.54766,0.00015,30.21908]
[1778466831764,33.99,81147.22,0.0,-0.54766,0.00015,30.21908]
[1778466831789,33.99,81147.22,0.0,-0.54766,0.00015,30.21908]
[1778466832065,33.99,81147.22,0.0,-0.54766,0.00015,30.21908]
[1778466835712,33.99,81148.59,0.0,-0.54745,0.00015,30.22149]
[1778466835944,33.99,81149.8,0.0,-0.54727,0.00015,30.22362]
[1778466836781,33.99,81149.8,0.0,-0.54727,0.00015,30.22362]
[1778466836893,33.99,81149.8,0.0,-0.54727,0.00015,30.22362]
[1778466836951,33.99,81150.36,0.0,-0.54718,0.00015,30.2246]
[1778466838196,33.99,81146.76,0.0,-0.54774,0.00015,30.21825]
[1778466838418,33.99,81146.76,0.0,-0.54774,0.00015,30.21825]
[1778466838965,33.99,81148.93,0.0,-0.5474,0.00015,30.22207]
[1778466841035,33.99,81151.48,0.0,-0.54702,0.00015,30.22655]
[1778466841885,33.99,81150.47,0.0,-0.54717,0.00015,30.22478]
[1778466842063,33.99,81150.47,0.0,-0.54717,0.00015,30.22478]
[1778466842138,33.99,81152.51,0.0,-0.54686,0.00015,30.22835]
[1778466842233,33.99,81152.51,0.0,-0.54686,0.00015,30.22835]
[1778466842993,33.99,81144.57,0.0,-0.54807,0.00015,30.21435]
[1778466844054,33.99,81144.57,0.0,-0.54807,0.00015,30.21435]
[1778466847573,33.99,81145.37,0.0,-0.54795,0.00015,30.21574]
[1778466848029,33.99,81147.23,0.0,-0.54767,0.00015,30.21903]
[1778466853064,33.98,81149.28,0.0,-0.54736,0.00015,30.2226]
[1778466853657,33.98,81149.28,0.0,-0.54736,0.00015,30.2226]
[1778466854071,33.98,81155.88,0.0,-0.54635,0.00015,30.2341]
[1778466855053,33.98,81155.88,0.0,-0.54635,0.00015,30.2341]
[1778466855078,33.98,81164.89,0.0,-0.54498,0.00015,30.24951]
[1778466856086,33.98,81164.89,0.0,-0.54498,0.00015,30.24951]
[1778466856346,33.98,81163.65,0.0,-0.54517,0.00015,30.24741]
[1778466856392,33.98,81163.65,0.0,-0.54517,0.00015,30.24741]
[1778466857092,33.98,81178.67,0.0,-0.54287,0.00015,30.27237]
[1778466857341,33.98,81178.67,0.0,-0.54287,0.00015,30.27237]
[1778466857651,33.98,81178.67,0.0,-0.54287,0.00015,30.27237]
[1778466858099,33.98,81172.43,0.0,-0.54383,0.00015,30.26212]
[1778466858748,33.98,81172.43,0.0,-0.54383,0.00015,30.26212]
[1778466860080,33.98,81172.43,0.0,-0.54382,0.00015,30.26214]
[1778466859106,33.98,81166.19,0.0,-0.54478,0.00015,30.25171]
[1778466860366,33.99,81164.85,0.0,-0.54498,0.00015,30.24949]
[1778466866977,33.99,81160.71,0.0,-0.5456,0.00015,30.24252]
[1778466867039,33.99,81161.26,0.0,-0.54552,0.00015,30.24349]
[1778466867800,33.99,81161.26,0.0,-0.54552,0.00015,30.24349]
[1778466867804,33.99,81161.26,0.0,-0.54552,0.00015,30.24349]
[1778466867955,33.99,81161.26,0.0,-0.54552,0.00015,30.24349]
[1778466867966,33.99,81161.26,0.0,-0.54552,0.00015,30.24349]
[1778466867979,33.99,81161.26,0.0,-0.54552,0.00015,30.24349]
[1778466868047,33.99,81162.12,0.0,-0.54538,0.00015,30.24496]
[1778466868780,33.99,81162.12,0.0,-0.54538,0.00015,30.24496]
[1778466868881,33.99,81160.48,0.0,-0.54563,0.00015,30.24218]
[1778466873371,34.0,81158.36,0.0,-0.54596,0.00015,30.23525]
[1778466874633,34.0,81157.89,0.0,-0.54603,0.00015,30.23446]
[1778466874949,34.0,81157.75,0.0,-0.54605,0.00015,30.23423]
[1778466875219,34.0,81147.77,0.0,-0.54758,0.00015,30.21683]
[1778466876135,34.0,81147.77,0.0,-0.54758,0.00015,30.21683]
[1778466876187,34.0,81147.77,0.0,-0.54758,0.00015,30.21683]
[1778466881208,33.99,81144.61,0.0,-0.54807,0.00015,30.21109]
[1778466882059,33.99,81144.61,0.0,-0.54807,0.00015,30.21109]
[1778466882244,33.99,81144.83,0.0,-0.54804,0.00015,30.21146]
[1778466882734,33.99,81144.83,0.0,-0.54804,0.00015,30.21146]
[1778466883441,33.99,81144.84,0.0,-0.54804,0.00015,30.21145]
[1778466883853,33.99,81144.84,0.0,-0.54804,0.00015,30.21145]
[1778466884537,33.98,81144.9,0.0,-0.54804,0.00015,30.21153]
[1778466885476,33.98,81145.53,0.0,-0.54794,0.00015,30.21264]
[1778466885556,33.98,81145.53,0.0,-0.54794,0.00015,30.21264]
[1778466885573,33.98,81146.96,0.0,-0.54773,0.00015,30.21516]
[1778466886296,33.98,81153.17,0.0,-0.54678,0.00015,30.22607]
[1778466887867,33.98,81153.17,0.0,-0.54678,0.00015,30.22607]
[1778466887872,33.98,81153.17,0.0,-0.54678,0.00015,30.22607]
[1778466887886,33.98,81153.17,0.0,-0.54678,0.00015,30.22607]
[1778466891999,33.98,81153.77,0.0,-0.54669,0.00015,30.22707]
[1778466897373,33.97,81154.94,0.0,-0.54652,0.00015,30.22902]
[1778466898746,33.97,81154.94,0.0,-0.54652,0.00015,30.22902]
[1778466901402,33.97,81166.74,0.0,-0.54472,0.00015,30.24918]
[1778466906437,33.98,81169.7,0.0,-0.54425,0.00015,30.25423]
[1778466908746,33.98,81170.03,0.0,-0.5442,0.00015,30.2548]
[1778466910465,33.98,81163.46,0.0,-0.5452,0.00015,30.2438]
[1778466915500,33.99,81163.09,0.0,-0.54525,0.00015,30.24321]
[1778466918746,33.99,81165.41,0.0,-0.54489,0.00015,30.24717]
[1778466921542,33.99,81175.1,0.0,-0.54341,0.00015,30.26338]
[1778466923798,34.0,81175.75,0.0,-0.5433,0.00015,30.26446]
[1778466928588,34.0,81179.36,0.0,-0.54275,0.00015,30.2704]
[1778466933014,34.0,81180.05,0.0,-0.54265,0.00015,30.26823]
[1778466934068,34.0,81180.18,0.0,-0.54262,0.00015,30.26845]
[1778466934633,34.0,81170.73,0.0,-0.54406,0.00015,30.25296]
[1778466939668,34.01,81168.6,0.0,-0.54438,0.00015,30.24949]
[1778466944703,34.01,81166.34,0.0,-0.54472,0.00015,30.24577]
[1778466948745,34.02,81165.83,0.0,-0.54479,0.00015,30.24495]
[1778466954773,34.02,81165.28,0.0,-0.54487,0.00015,30.24411]
[1778466959808,34.03,81165.15,0.0,-0.54488,0.00015,30.24395]
[1778466968744,34.03,81169.39,0.0,-0.54423,0.00015,30.2511]
[1778466969716,34.03,81169.77,0.0,-0.54416,0.00015,30.2518]
[1778466969724,34.03,81169.77,0.0,-0.54416,0.00015,30.2518]
[1778466969863,34.03,81169.77,0.0,-0.54416,0.00015,30.2518]
[1778466970111,34.03,81169.77,0.0,-0.54416,0.00015,30.2518]
[1778466970216,34.03,81178.66,0.0,-0.5428,0.00015,30.26644]
[1778466970461,34.03,81178.66,0.0,-0.5428,0.00015,30.26644]
[1778466970890,34.03,81190.68,0.0,-0.54096,0.00015,30.28566]
[1778466971970,34.03,81190.68,0.0,-0.54096,0.00015,30.28566]
[1778466973041,34.03,81191.07,0.0,-0.54091,0.00015,30.28627]
[1778466977487,34.03,81196.63,0.0,-0.54006,0.00015,30.2949]
[1778466978633,34.03,81197.65,0.0,-0.53991,0.00015,30.29647]
[1778466981594,34.03,81198.8,0.0,-0.53973,0.00015,30.29822]
[1778466988032,34.03,81193.77,0.0,-0.54051,0.00015,30.29039]
[1778466993057,34.02,81194.24,0.0,-0.54044,0.00015,30.28779]
[1778466994161,34.02,81194.24,0.0,-0.54044,0.00015,30.28779]
[1778466995594,34.02,81196.4,0.0,-0.54012,0.00015,30.29113]
[1778466996733,34.02,81196.4,0.0,-0.54012,0.00015,30.29112]
[1778466997638,34.02,81198.08,0.0,-0.53986,0.00015,30.29371]
[1778466998744,34.02,81194.32,0.0,-0.54044,0.00015,30.28788]
[1778466999032,34.02,81194.32,0.0,-0.54044,0.00015,30.28788]
[1778466999124,34.02,81194.32,0.0,-0.54044,0.00015,30.28788]
[1778466999133,34.02,81183.91,0.0,-0.54203,0.00015,30.27142]
[1778467000106,34.02,81171.93,0.0,-0.54386,0.00015,30.25191]
[1778467002120,34.02,81170.19,0.0,-0.54412,0.00015,30.24905]
[1778467003357,34.02,81170.45,0.0,-0.54408,0.00015,30.24949]
[1778467003453,34.02,81170.45,0.0,-0.54408,0.00015,30.24949]
[1778467009169,34.03,81174.88,0.0,-0.54339,0.00015,30.25688]
[1778467014204,34.03,81175.41,0.0,-0.54331,0.00015,30.25781]
[1778467014950,34.03,81175.41,0.0,-0.54331,0.00015,30.25781]
[1778467014967,34.03,81175.41,0.0,-0.54331,0.00015,30.25781]
[1778467018588,34.03,81168.23,0.0,-0.5444,0.00015,30.24594]
[1778467021581,34.04,81169.09,0.0,-0.54427,0.00015,30.24738]
[1778467021594,34.04,81169.09,0.0,-0.54427,0.00015,30.24738]
[1778467021599,34.04,81169.09,0.0,-0.54427,0.00015,30.24738]
[1778467021611,34.04,81169.09,0.0,-0.54427,0.00015,30.24738]
[1778467021614,34.04,81169.09,0.0,-0.54427,0.00015,30.24738]
[1778467021622,34.04,81169.09,0.0,-0.54427,0.00015,30.24738]
[1778467021628,34.04,81169.09,0.0,-0.54427,0.00015,30.24738]
[1778467021635,34.04,81169.09,0.0,-0.54427,0.00015,30.24738]
[1778467021638,34.04,81169.09,0.0,-0.54427,0.00015,30.24738]
[1778467021645,34.04,81169.09,0.0,-0.54427,0.00015,30.24738]
[1778467021649,34.04,81169.09,0.0,-0.54427,0.00015,30.24738]
[1778467021954,34.04,81169.09,0.0,-0.54427,0.00015,30.24738]
[1778467027296,34.04,81166.83,0.0,-0.54461,0.00015,30.24363]
[1778467030317,34.04,81173.89,0.0,-0.54353,0.00015,30.25538]
[1778467031155,34.04,81173.89,0.0,-0.54353,0.00015,30.25538]
[1778467031186,34.04,81173.89,0.0,-0.54353,0.00015,30.25538]
[1778467031330,34.04,81168.02,0.0,-0.54442,0.00015,30.24565]
[1778467032331,34.04,81162.35,0.0,-0.54529,0.00015,30.23611]
[1778467033150,34.04,81162.35,0.0,-0.54529,0.00015,30.23611]
[1778467033338,34.04,81162.34,0.0,-0.54529,0.00015,30.23611]
[1778467033839,34.04,81162.34,0.0,-0.54529,0.00015,30.23611]
[1778467037745,34.04,81162.98,0.0,-0.54519,0.00015,30.2372]
[1778467043408,34.04,81161.89,0.0,-0.54535,0.00015,30.23538]
[1778467048454,34.04,81162.89,0.0,-0.5452,0.00015,30.23709]
[1778467048597,34.04,81162.89,0.0,-0.5452,0.00015,30.23709]
[1778467049450,34.05,81168.67,0.0,-0.54431,0.00015,30.24682]
[1778467054485,34.05,81169.43,0.0,-0.5442,0.00015,30.24481]
[1778467059383,34.05,81172.76,0.0,-0.54369,0.00015,30.25036]
[1778467060527,34.05,81184.13,0.0,-0.54195,0.00015,30.26885]
[1778467062056,34.05,81184.13,0.0,-0.54195,0.00015,30.26885]
[1778467067576,34.05,81190.83,0.0,-0.54092,0.00015,30.27951]
[1778467072611,34.06,81186.47,0.0,-0.54159,0.00015,30.27265]
[1778467077646,34.06,81185.35,0.0,-0.54175,0.00015,30.27089]
[1778467082681,34.06,81184.65,0.0,-0.54186,0.00015,30.26979]
[1778467087722,34.06,81182.74,0.0,-0.54215,0.00015,30.26675]
[1778467087742,34.06,81182.74,0.0,-0.54215,0.00015,30.26675]
[1778467087744,34.06,81182.74,0.0,-0.54215,0.00015,30.26675]
[1778467087778,34.06,81182.74,0.0,-0.54215,0.00015,30.26675]
[1778467087812,34.06,81182.74,0.0,-0.54215,0.00015,30.26675]
[1778467087832,34.06,81182.74,0.0,-0.54215,0.00015,30.26675]
[1778467087922,34.06,81178.95,0.0,-0.54273,0.00015,30.26063]
[1778467088740,34.06,81178.95,0.0,-0.54273,0.00015,30.26063]
[1778467088783,34.06,81178.95,0.0,-0.54273,0.00015,30.26063]
[1778467088809,34.06,81166.97,0.0,-0.54455,0.00015,30.2409]
[1778467091796,34.06,81172.71,0.0,-0.54367,0.00015,30.25048]
[1778467096831,34.07,81170.26,0.0,-0.54404,0.00015,30.24648]
[1778467098739,34.07,81170.19,0.0,-0.54405,0.00015,30.24638]
[1778467103880,34.07,81177.11,0.0,-0.54298,0.00015,30.25783]
[1778467104771,34.07,81177.11,0.0,-0.54298,0.00015,30.25783]
[1778467105602,34.08,81179.06,0.0,-0.54269,0.00015,30.26101]
[1778467107175,34.08,81178.14,0.0,-0.54282,0.00015,30.25954]
[1778467108679,34.08,81179.54,0.0,-0.54261,0.00015,30.26182]
[1778467113066,34.08,81179.39,0.0,-0.54263,0.00015,30.25832]
[1778467113169,34.08,81179.39,0.0,-0.54263,0.00015,30.25832]
[1778467114604,34.08,81179.64,0.0,-0.54259,0.00015,30.25875]
[1778467115359,34.08,81179.64,0.0,-0.54259,0.00015,30.25875]
[1778467115545,34.08,81179.86,0.0,-0.54255,0.00015,30.25912]
[1778467115737,34.08,81179.86,0.0,-0.54255,0.00015,30.25912]
[1778467119253,34.09,81183.27,0.0,-0.54203,0.00015,30.26462]
[1778467119463,34.09,81183.39,0.0,-0.54201,0.00015,30.26482]
[1778467119476,34.09,81183.39,0.0,-0.54201,0.00015,30.26482]
[1778467119511,34.09,81183.39,0.0,-0.54201,0.00015,30.26482]
[1778467119561,34.09,81183.39,0.0,-0.54201,0.00015,30.26482]
[1778467119995,34.09,81171.68,0.0,-0.5438,0.00015,30.24577]
[1778467121002,34.09,81162.87,0.0,-0.54514,0.00015,30.23106]
[1778467126037,34.09,81165.4,0.0,-0.54475,0.00015,30.23537]
[1778467128148,34.09,81165.37,0.0,-0.54475,0.00015,30.23533]
[1778467128248,34.09,81165.93,0.0,-0.54467,0.00015,30.23628]
[1778467129466,34.09,81168.31,0.0,-0.5443,0.00015,30.24026]
[1778467129474,34.09,81168.31,0.0,-0.5443,0.00015,30.24026]
[1778467132451,34.09,81168.13,0.0,-0.54433,0.00015,30.23997]
[1778467138123,34.09,81159.27,0.0,-0.54568,0.00015,30.225]
[1778467138596,34.09,81159.27,0.0,-0.54568,0.00015,30.225]
[1778467139017,34.09,81159.27,0.0,-0.54568,0.00015,30.225]
[1778467139088,34.09,81159.27,0.0,-0.54568,0.00015,30.225]
[1778467139132,34.09,81158.68,0.0,-0.54577,0.00015,30.22399]
[1778467139525,34.09,81158.68,0.0,-0.54577,0.00015,30.22399]
[1778467140086,34.09,81158.68,0.0,-0.54577,0.00015,30.22399]
[1778467143135,34.09,81154.28,0.0,-0.54645,0.00015,30.21641]
[1778467143189,34.09,81154.28,0.0,-0.54645,0.00015,30.21641]
[1778467143238,34.09,81154.28,0.0,-0.54645,0.00015,30.21641]
[1778467143265,34.09,81154.28,0.0,-0.54645,0.00015,30.21641]
[1778467143540,34.09,81151.26,0.0,-0.54691,0.00015,30.21116]
[1778467143703,34.09,81151.26,0.0,-0.54691,0.00015,30.21116]
[1778467144436,34.09,81130.04,0.0,-0.55014,0.00015,30.1732]
[1778467145375,34.09,81128.95,0.0,-0.55031,0.00015,30.17119]
[1778467151395,34.08,81125.18,0.0,-0.55089,0.00015,30.16416]
[1778467151574,34.08,81125.4,0.0,-0.55086,0.00015,30.16455]
[1778467155233,34.08,81128.48,0.0,-0.55039,0.00015,30.17024]
[1778467156275,34.08,81128.73,0.0,-0.55035,0.00015,30.17069]
[1778467156373,34.08,81135.28,0.0,-0.54935,0.00015,30.18265]
[1778467158058,34.08,81136.1,0.0,-0.54923,0.00015,30.18414]
[1778467160683,34.08,81140.28,0.0,-0.54859,0.00015,30.19165]
[1778467162023,34.08,81135.27,0.0,-0.54936,0.00015,30.18261]
[1778467167341,34.07,81135.11,0.0,-0.5494,0.00015,30.18219]
[1778467172376,34.07,81135.68,0.0,-0.54933,0.00015,30.17979]
[1778467174403,34.07,81135.68,0.0,-0.54933,0.00015,30.17979]
[1778467174390,34.06,81144.05,0.0,-0.54806,0.00015,30.19476]
[1778467174553,34.06,81144.05,0.0,-0.54806,0.00015,30.19476]
[1778467175397,34.06,81159.92,0.0,-0.54564,0.00015,30.22239]
[1778467176404,34.06,81160.49,0.0,-0.54555,0.00015,30.22336]
[1778467180923,34.06,81162.08,0.0,-0.54531,0.00015,30.22608]
[1778467181157,34.06,81162.08,0.0,-0.54531,0.00015,30.22608]
[1778467181209,34.06,81162.08,0.0,-0.54531,0.00015,30.22608]
[1778467181456,34.06,81162.08,0.0,-0.54531,0.00015,30.22608]
[1778467181468,34.07,81177.56,0.0,-0.54294,0.00015,30.25182]
[1778467182446,34.06,81178.57,0.0,-0.54279,0.00015,30.25346]
[1778467182859,34.06,81178.57,0.0,-0.54279,0.00015,30.25346]
[1778467183453,34.06,81172.1,0.0,-0.54378,0.00015,30.24286]
[1778467186628,34.07,81176.27,0.0,-0.54314,0.00015,30.24973]
[1778467187366,34.07,81176.27,0.0,-0.54314,0.00015,30.24973]
[1778467187481,34.07,81175.65,0.0,-0.54323,0.00015,30.24873]
[1778467188736,34.07,81175.96,0.0,-0.54318,0.00015,30.24924]
[1778467189495,34.07,81175.88,0.0,-0.5432,0.00015,30.2491]
[1778467191644,34.07,81175.95,0.0,-0.54319,0.00015,30.24922]
[1778467191678,34.07,81175.95,0.0,-0.54319,0.00015,30.24922]
[1778467191874,34.07,81175.95,0.0,-0.54319,0.00015,30.24922]
[1778467191995,34.07,81175.95,0.0,-0.54319,0.00015,30.24922]
[1778467192368,34.07,81176.61,0.0,-0.54308,0.00015,30.2503]
[1778467192907,34.07,81176.61,0.0,-0.54308,0.00015,30.2503]
[1778467193467,34.07,81199.47,0.0,-0.53959,0.00015,30.28646]
[1778467194354,34.07,81199.47,0.0,-0.53959,0.00015,30.28646]
[1778467194453,34.07,81202.15,0.0,-0.53919,0.00015,30.29055]
[1778467194813,34.07,81202.15,0.0,-0.53919,0.00015,30.29055]
[1778467194918,34.07,81202.15,0.0,-0.53919,0.00015,30.29055]
[1778467195487,34.07,81202.15,0.0,-0.53919,0.00015,30.29055]
[1778467195902,34.07,81203.13,0.0,-0.53904,0.00015,30.29203]
[1778467195991,34.07,81193.81,0.0,-0.54046,0.00015,30.2777]
[1778467197001,34.07,81193.81,0.0,-0.54046,0.00015,30.2777]
[1778467202314,34.06,81192.16,0.0,-0.54072,0.00015,30.2751]
[1778467202328,34.06,81189.3,0.0,-0.54116,0.00015,30.27059]
[1778467207356,34.06,81186.49,0.0,-0.54158,0.00015,30.26616]
[1778467207457,34.06,81186.55,0.0,-0.54157,0.00015,30.26627]
[1778467212656,34.06,81190.43,0.0,-0.54098,0.00015,30.27238]
[1778467217691,34.06,81187.37,0.0,-0.54145,0.00015,30.26752]
[1778467218808,34.06,81187.37,0.0,-0.54145,0.00015,30.26752]
[1778467221028,34.06,81194.19,0.0,-0.54041,0.00015,30.27822]
[1778467224177,34.06,81193.17,0.0,-0.54057,0.00015,30.27661]
[1778467224765,34.06,81193.2,0.0,-0.54057,0.00015,30.27665]
[1778467225177,34.06,81193.2,0.0,-0.54057,0.00015,30.27665]
[1778467226430,34.06,81193.22,0.0,-0.54057,0.00015,30.27668]
[1778467231789,34.05,81191.04,0.0,-0.54091,0.00015,30.26991]
[1778467234053,34.05,81191.04,0.0,-0.54091,0.00015,30.26991]
[1778467234091,34.05,81191.04,0.0,-0.54091,0.00015,30.26991]
[1778467234131,34.05,81191.04,0.0,-0.54091,0.00015,30.26991]
[1778467234231,34.05,81190.66,0.0,-0.54097,0.00015,30.2693]
[1778467235288,34.05,81190.66,0.0,-0.54097,0.00015,30.2693]
[1778467235389,34.05,81179.04,0.0,-0.54274,0.00015,30.25076]
[1778467236658,34.05,81177.55,0.0,-0.54297,0.00015,30.24834]
[1778467238936,34.05,81178.06,0.0,-0.54289,0.00015,30.24917]
[1778467244880,34.05,81180.21,0.0,-0.54256,0.00015,30.25267]
[1778467250922,34.05,81182.16,0.0,-0.54226,0.00015,30.25582]
[1778467252067,34.05,81182.16,0.0,-0.54226,0.00015,30.25582]
[1778467254265,34.06,81180.04,0.0,-0.54259,0.00015,30.25241]
[1778467259985,34.06,81180.88,0.0,-0.54246,0.00015,30.25379]
[1778467261325,34.06,81180.88,0.0,-0.54246,0.00015,30.25379]
[1778467262045,34.06,81180.63,0.0,-0.54249,0.00015,30.25338]
[1778467262307,34.06,81180.63,0.0,-0.54249,0.00015,30.25338]
[1778467263231,34.06,81179.05,0.0,-0.54274,0.00015,30.25083]
[1778467264013,34.06,81172.04,0.0,-0.5438,0.00015,30.23935]
[1778467267034,34.06,81166.06,0.0,-0.54472,0.00015,30.2294]
[1778467268734,34.06,81165.28,0.0,-0.54483,0.00015,30.22809]
[1778467271110,34.06,81171.88,0.0,-0.54383,0.00015,30.23911]
[1778467272451,34.06,81171.88,0.0,-0.54383,0.00015,30.23911]
[1778467273072,34.06,81173.48,0.0,-0.54358,0.00015,30.24176]
[1778467273126,34.06,81178.32,0.0,-0.54284,0.00015,30.24967]
[1778467274131,34.06,81184.16,0.0,-0.54195,0.00015,30.25909]
[1778467274684,34.06,81184.16,0.0,-0.54195,0.00015,30.25909]
[1778467274774,34.06,81184.16,0.0,-0.54195,0.00015,30.25909]
[1778467278165,34.06,81190.3,0.0,-0.54101,0.00015,30.26882]
[1778467278733,34.06,81190.3,0.0,-0.54101,0.00015,30.26882]
[1778467279515,34.06,81190.3,0.0,-0.54101,0.00015,30.26882]
[1778467284207,34.06,81182.27,0.0,-0.54224,0.00015,30.25602]
[1778467285069,34.06,81182.27,0.0,-0.54224,0.00015,30.25602]
[1778467285107,34.06,81182.27,0.0,-0.54224,0.00015,30.25602]
[1778467285285,34.06,81182.27,0.0,-0.54224,0.00015,30.25602]
[1778467285425,34.06,81182.27,0.0,-0.54224,0.00015,30.25602]
[1778467285500,34.06,81179.2,0.0,-0.54271,0.00015,30.25106]
[1778467286221,34.06,81172.81,0.0,-0.54369,0.00015,30.2406]
[1778467291256,34.06,81173.72,0.0,-0.54356,0.00015,30.23879]
[1778467294588,34.06,81174.53,0.0,-0.54343,0.00015,30.24012]
[1778467298733,34.05,81170.87,0.0,-0.54399,0.00015,30.23406]
[1778467300220,34.05,81172.57,0.0,-0.54373,0.00015,30.23687]
[1778467300510,34.05,81172.57,0.0,-0.54373,0.00015,30.23687]
[1778467300549,34.05,81172.57,0.0,-0.54373,0.00015,30.23687]
[1778467301326,34.05,81186.41,0.0,-0.54162,0.00015,30.2593]
[1778467303564,34.05,81188.95,0.0,-0.54123,0.00015,30.26333]
[1778467303613,34.05,81188.95,0.0,-0.54123,0.00015,30.26333]
[1778467303813,34.05,81188.93,0.0,-0.54123,0.00015,30.26331]
[1778467304347,34.05,81191.89,0.0,-0.54078,0.00015,30.26796]
[1778467309382,34.05,81193.77,0.0,-0.5405,0.00015,30.27086]
[1778467312158,34.05,81193.96,0.0,-0.54047,0.00015,30.27115]
[1778467312250,34.05,81193.96,0.0,-0.54047,0.00015,30.27115]
[1778467314501,34.05,81190.66,0.0,-0.54098,0.00015,30.26597]
[1778467315068,34.05,81188.62,0.0,-0.54129,0.00015,30.26275]
[1778467315425,34.05,81182.36,0.0,-0.54225,0.00015,30.25276]
[1778467318732,34.05,81183.78,0.0,-0.54203,0.00015,30.25505]
[1778467319453,34.05,81183.46,0.0,-0.54208,0.00015,30.25454]
[1778467323069,34.05,81182.36,0.0,-0.54225,0.00015,30.25277]
[1778467323481,34.05,81177.43,0.0,-0.543,0.00015,30.24478]
[1778467325244,34.05,81176.56,0.0,-0.54313,0.00015,30.24336]
[1778467325399,34.05,81176.56,0.0,-0.54313,0.00015,30.24336]
[1778467325499,34.05,81176.56,0.0,-0.54313,0.00015,30.24336]
[1778467325622,34.05,81187.19,0.0,-0.54151,0.00015,30.26048]
[1778467326505,34.05,81194.82,0.0,-0.54034,0.00015,30.27246]
[1778467330661,34.05,81196.05,0.0,-0.54016,0.00015,30.27434]
[1778467331657,34.05,81194.36,0.0,-0.54042,0.00015,30.27171]
[1778467336068,34.04,81189.8,0.0,-0.54112,0.00015,30.26455]
[1778467336576,34.04,81181.92,0.0,-0.54232,0.00015,30.25199]
[1778467341611,34.05,81181.16,0.0,-0.54244,0.00015,30.25078]
[1778467342618,34.05,81187.15,0.0,-0.54152,0.00015,30.26037]
[1778467347654,34.05,81184.49,0.0,-0.54193,0.00015,30.25616]
[1778467352688,34.05,81182.41,0.0,-0.54225,0.00015,30.24953]
[1778467357723,34.05,81179.34,0.0,-0.54271,0.00015,30.24458]
[1778467362758,34.05,81181.17,0.0,-0.54243,0.00015,30.24755]
[1778467367793,34.05,81185.15,0.0,-0.54182,0.00015,30.25396]
[1778467368731,34.05,81185.15,0.0,-0.54182,0.00015,30.25396]
[1778467368832,34.05,81185.33,0.0,-0.5418,0.00015,30.25425]
[1778467373835,34.05,81184.56,0.0,-0.54191,0.00015,30.25301]
[1778467376068,34.05,81184.56,0.0,-0.54191,0.00015,30.25301]
[1778467376169,34.05,81184.9,0.0,-0.54186,0.00015,30.25355]
[1778467381891,34.05,81185.14,0.0,-0.54182,0.00015,30.25395]
[1778467384595,34.05,81184.58,0.0,-0.54191,0.00015,30.25306]
[1778467384625,34.05,81184.77,0.0,-0.54188,0.00015,30.25336]
[1778467389947,34.05,81185.01,0.0,-0.54184,0.00015,30.25373]
[1778467394982,34.05,81183.79,0.0,-0.54203,0.00015,30.25177]
[1778467400019,34.05,81184.46,0.0,-0.54193,0.00015,30.25283]
[1778467401740,34.05,81183.92,0.0,-0.54201,0.00015,30.25196]
[1778467402255,34.05,81183.92,0.0,-0.54201,0.00015,30.25196]
[1778467403038,34.05,81190.67,0.0,-0.54098,0.00015,30.26267]
[1778467408073,34.05,81190.2,0.0,-0.54106,0.00015,30.26191]
[1778467413108,34.05,81193.35,0.0,-0.54059,0.00015,30.26352]
[1778467416259,34.04,81194.14,0.0,-0.54047,0.00015,30.26474]
[1778467421996,34.04,81195.3,0.0,-0.54029,0.00015,30.2665]
[1778467423161,34.04,81195.7,0.0,-0.54023,0.00015,30.26712]
[1778467428232,34.04,81199.2,0.0,-0.5397,0.00015,30.27249]
[1778467431012,34.04,81198.8,0.0,-0.53976,0.00015,30.27187]
[1778467436288,34.04,81192.69,0.0,-0.5407,0.00015,30.26236]
[1778467438151,34.04,81192.69,0.0,-0.5407,0.00015,30.26236]
[1778467444140,34.03,81196.89,0.0,-0.54006,0.00015,30.26886]
[1778467444702,34.03,81196.89,0.0,-0.54006,0.00015,30.26886]
[1778467450532,34.03,81195.83,0.0,-0.54023,0.00015,30.26719]
[1778467450687,34.03,81195.83,0.0,-0.54023,0.00015,30.26719]
[1778467451310,34.03,81200.98,0.0,-0.53944,0.00015,30.27511]
[1778467451393,34.03,81217.54,0.0,-0.53691,0.00015,30.29981]
[1778467452554,34.03,81217.54,0.0,-0.53691,0.00015,30.29981]
[1778467452768,34.03,81219.09,0.0,-0.53667,0.00015,30.30206]
[1778467457439,34.03,81218.86,0.0,-0.5367,0.00015,30.30174]
[1778467457504,34.03,81218.86,0.0,-0.5367,0.00015,30.30174]
[1778467457574,34.03,81218.38,0.0,-0.53678,0.00015,30.30105]
[1778467458152,34.03,81218.38,0.0,-0.53678,0.00015,30.30105]
[1778467458522,34.03,81218.38,0.0,-0.53678,0.00015,30.30105]
[1778467458601,34.03,81210.59,0.0,-0.53797,0.00015,30.28962]
[1778467460919,34.03,81211.54,0.0,-0.53782,0.00015,30.29103]
[1778467466499,34.03,81204.23,0.0,-0.53894,0.00015,30.28009]
[1778467471536,34.03,81198.79,0.0,-0.53978,0.00015,30.26848]
[1778467476267,34.03,81199.21,0.0,-0.53972,0.00015,30.26911]
[1778467479945,34.03,81198.08,0.0,-0.53989,0.00015,30.26736]
[1778467485634,34.03,81201.86,0.0,-0.53932,0.00015,30.27313]
[1778467485814,34.03,81201.86,0.0,-0.53932,0.00015,30.27313]
[1778467486193,34.03,81201.86,0.0,-0.53932,0.00015,30.27313]
[1778467486286,34.03,81201.86,0.0,-0.53932,0.00015,30.27313]
[1778467486330,34.03,81201.86,0.0,-0.53932,0.00015,30.27313]
[1778467486641,34.03,81187.31,0.0,-0.54154,0.00015,30.25048]
[1778467487648,34.03,81187.71,0.0,-0.54148,0.00015,30.25112]
[1778467488728,34.03,81187.71,0.0,-0.54148,0.00015,30.25112]
[1778467488751,34.03,81187.07,0.0,-0.54158,0.00015,30.25011]
[1778467488867,34.03,81187.07,0.0,-0.54158,0.00015,30.25011]
[1778467489383,34.03,81187.07,0.0,-0.54158,0.00015,30.25011]
[1778467494697,34.03,81188.92,0.0,-0.5413,0.00015,30.25301]
[1778467499732,34.02,81195.57,0.0,-0.54028,0.00015,30.26341]
[1778467504768,34.02,81191.92,0.0,-0.54085,0.00015,30.25769]
[1778467509804,34.02,81195.68,0.0,-0.54027,0.00015,30.26353]
[1778467514839,34.02,81196.56,0.0,-0.54014,0.00015,30.26487]
[1778467519873,34.02,81201.28,0.0,-0.53942,0.00015,30.2721]
[1778467526922,34.01,81200.44,0.0,-0.53956,0.00015,30.27079]
[1778467528108,34.01,81200.44,0.0,-0.53956,0.00015,30.27079]
[1778467528353,34.01,81200.44,0.0,-0.53956,0.00015,30.27079]
[1778467528431,34.01,81200.88,0.0,-0.53949,0.00015,30.27146]
[1778467529408,34.01,81208.68,0.0,-0.5383,0.00015,30.28325]
[1778467529925,34.01,81208.68,0.0,-0.5383,0.00015,30.28325]
[1778467530950,34.01,81218.26,0.0,-0.53683,0.00015,30.29737]
[1778467532382,34.01,81218.26,0.0,-0.53683,0.00015,30.29737]
[1778467532421,34.01,81218.26,0.0,-0.53683,0.00015,30.29737]
[1778467532670,34.01,81218.4,0.0,-0.53681,0.00015,30.29427]
[1778467537999,34.01,81213.97,0.0,-0.53749,0.00015,30.28781]
[1778467542090,34.01,81213.67,0.0,-0.53753,0.00015,30.28738]
[1778467542100,34.01,81214.34,0.0,-0.53743,0.00015,30.28836]
[1778467545013,34.01,81214.58,0.0,-0.5374,0.00015,30.28871]
[1778467547071,34.01,81224.78,0.0,-0.53583,0.00015,30.30347]
[1778467551315,34.02,81226.69,0.0,-0.53554,0.00015,30.30619]
[1778467552037,34.02,81226.69,0.0,-0.53554,0.00015,30.30619]
[1778467558226,34.02,81229.78,0.0,-0.53506,0.00015,30.31055]
[1778467559785,34.02,81229.78,0.0,-0.53506,0.00015,30.31056]
[1778467560458,34.02,81232.19,0.0,-0.53469,0.00015,30.31392]
[1778467561303,34.02,81231.9,0.0,-0.53474,0.00015,30.31352]
[1778467567206,34.02,81232.64,0.0,-0.53462,0.00015,30.31457]
[1778467572241,34.02,81234.47,0.0,-0.53434,0.00015,30.31712]
[1778467573475,34.02,81234.47,0.0,-0.53434,0.00015,30.31712]
[1778467575705,34.02,81234.88,0.0,-0.53428,0.00015,30.31769]
[1778467581251,34.02,81238.81,0.0,-0.53367,0.00015,30.32309]
[1778467581309,34.02,81238.81,0.0,-0.53367,0.00015,30.32309]
[1778467585071,34.03,81240.85,0.0,-0.53336,0.00015,30.32586]
[1778467590368,34.02,81241.37,0.0,-0.53328,0.00015,30.32655]
[1778467595403,34.02,81240.38,0.0,-0.53344,0.00015,30.32191]
[1778467600438,34.02,81241.66,0.0,-0.53324,0.00015,30.32363]
[1778467602039,34.02,81241.82,0.0,-0.53322,0.00015,30.32384]
[1778467604036,34.02,81242.34,0.0,-0.53314,0.00015,30.32455]
[1778467604467,34.02,81239.28,0.0,-0.5336,0.00015,30.32042]
[1778467609538,34.03,81236.97,0.0,-0.53395,0.00015,30.3173]
[1778467609602,34.03,81236.97,0.0,-0.53395,0.00015,30.31731]
[1778467610509,34.03,81228.83,0.0,-0.5352,0.00015,30.30602]
[1778467611196,34.03,81228.83,0.0,-0.5352,0.00015,30.30602]
[1778467616551,34.03,81226.18,0.0,-0.53561,0.00015,30.30225]
[1778467618954,34.02,81226.47,0.0,-0.53557,0.00015,30.30265]
[1778467621586,34.02,81234.54,0.0,-0.53433,0.00015,30.31392]
[1778467626621,34.02,81235.97,0.0,-0.53411,0.00015,30.31588]
[1778467627935,34.02,81235.97,0.0,-0.53411,0.00015,30.31588]
[1778467633552,34.02,81241.08,0.0,-0.53333,0.00015,30.32282]
[1778467638708,34.02,81242.69,0.0,-0.53309,0.00015,30.32498]
[1778467642624,34.02,81243.88,0.0,-0.53291,0.00015,30.32657]
[1778467647705,34.02,81246.06,0.0,-0.53258,0.00015,30.32947]
[1778467648721,34.02,81246.13,0.0,-0.53257,0.00015,30.32956]
[1778467648779,34.02,81247.67,0.0,-0.53233,0.00015,30.33159]
[1778467650748,34.02,81247.76,0.0,-0.53232,0.00015,30.33171]
[1778467650862,34.02,81247.76,0.0,-0.53232,0.00015,30.33171]
[1778467651068,34.01,81247.76,0.0,-0.53232,0.00015,30.3317]
[1778467651127,34.01,81247.76,0.0,-0.53232,0.00015,30.3317]
[1778467651800,34.01,81239.81,0.0,-0.53354,0.00015,30.31775]
[1778467656835,34.01,81240.44,0.0,-0.53345,0.00015,30.31859]
[1778467659304,34.01,81240.68,0.0,-0.53341,0.00015,30.31891]
[1778467662508,34.01,81232.79,0.0,-0.53462,0.00015,30.30808]
[1778467663440,34.01,81231.95,0.0,-0.53475,0.00015,30.30691]
[1778467663884,34.01,81230.21,0.0,-0.53502,0.00015,30.30448]
[1778467667662,34.01,81227.06,0.0,-0.5355,0.00015,30.30006]
[1778467668720,34.01,81226.85,0.0,-0.53553,0.00015,30.29977]
[1778467673068,34.01,81228.87,0.0,-0.53522,0.00015,30.30264]
[1778467673080,34.01,81228.87,0.0,-0.53522,0.00015,30.30264]
[1778467673954,34.01,81229.91,0.0,-0.53506,0.00015,30.3041]
[1778467678989,34.01,81229.74,0.0,-0.53509,0.00015,30.30384]
[1778467684183,34.01,81229.41,0.0,-0.53514,0.00015,30.30335]
[1778467685160,34.01,81237.58,0.0,-0.53389,0.00015,30.31466]
[1778467686376,34.01,81237.58,0.0,-0.53389,0.00015,30.31466]
[1778467689296,34.01,81239.76,0.0,-0.53356,0.00015,30.31762]
[1778467695104,34.0,81235.63,0.0,-0.5342,0.00015,30.31195]
[1778467699595,34.0,81234.89,0.0,-0.53431,0.00015,30.31091]
[1778467704134,34.0,81235.18,0.0,-0.53427,0.00015,30.3113]
[1778467704900,34.0,81235.18,0.0,-0.53427,0.00015,30.3113]
[1778467708673,34.0,81230.18,0.0,-0.53504,0.00015,30.30434]
[1778467713387,34.0,81225.9,0.0,-0.5357,0.00015,30.29497]
[1778467713469,34.0,81224.84,0.0,-0.53587,0.00015,30.29345]
[1778467714118,34.0,81224.84,0.0,-0.53587,0.00015,30.29345]
[1778467714199,34.0,81224.84,0.0,-0.53587,0.00015,30.29345]
[1778467714500,34.0,81224.84,0.0,-0.53587,0.00015,30.29345]
[1778467714778,34.0,81208.05,0.0,-0.53844,0.00015,30.2689]
[1778467715637,34.0,81198.04,0.0,-0.53997,0.00015,30.25367]
[1778467721290,33.99,81193.9,0.0,-0.54061,0.00015,30.24721]
[1778467726769,33.99,81193.58,0.0,-0.54066,0.00015,30.2467]
[1778467727332,33.99,81201.76,0.0,-0.53941,0.00015,30.25934]
[1778467732367,33.99,81203.92,0.0,-0.53908,0.00015,30.26262]
[1778467737402,33.99,81206.16,0.0,-0.53874,0.00015,30.266]
[1778467738162,33.99,81206.16,0.0,-0.53874,0.00015,30.266]
[1778467738216,33.99,81206.16,0.0,-0.53874,0.00015,30.266]
[1778467738242,33.99,81206.16,0.0,-0.53874,0.00015,30.266]
[1778467738409,33.99,81209.71,0.0,-0.53819,0.00015,30.27133]
[1778467739631,33.99,81209.71,0.0,-0.53819,0.00015,30.27133]
[1778467743217,33.99,81211.39,0.0,-0.53794,0.00015,30.27382]
[1778467743510,33.99,81211.39,0.0,-0.53794,0.00015,30.27382]
[1778467743677,33.99,81208.63,0.0,-0.53836,0.00015,30.26971]
[1778467744451,33.99,81201.8,0.0,-0.53941,0.00015,30.25937]
[1778467749490,33.99,81199.56,0.0,-0.53975,0.00015,30.25592]
[1778467753518,33.99,81189.12,0.0,-0.54135,0.00015,30.2396]
[1778467754742,33.99,81189.12,0.0,-0.54135,0.00015,30.2396]
[1778467757068,33.99,81188.69,0.0,-0.54142,0.00015,30.23891]
[1778467757547,33.99,81186.56,0.0,-0.54175,0.00015,30.23553]
[1778467763589,33.99,81187.4,0.0,-0.54161,0.00015,30.23691]
[1778467767488,33.99,81187.52,0.0,-0.54159,0.00015,30.23712]
[1778467767512,33.99,81187.52,0.0,-0.54159,0.00015,30.23712]
[1778467767553,33.99,81187.52,0.0,-0.54159,0.00015,30.23712]
[1778467767738,33.99,81187.52,0.0,-0.54159,0.00015,30.23712]
[1778467767754,33.99,81187.52,0.0,-0.54159,0.00015,30.23712]
[1778467768069,33.99,81191.76,0.0,-0.54094,0.00015,30.24383]
[1778467768625,33.99,81202.62,0.0,-0.53928,0.00015,30.26064]
[1778467770692,33.99,81203.66,0.0,-0.53912,0.00015,30.26222]
[1778467771646,33.99,81210.49,0.0,-0.53808,0.00015,30.26917]
[1778467773660,33.99,81216.99,0.0,-0.53708,0.00015,30.27876]
[1778467776096,33.99,81217.7,0.0,-0.53697,0.00015,30.2798]
[1778467782723,33.99,81219.79,0.0,-0.53665,0.00015,30.28286]
[1778467783264,33.99,81219.79,0.0,-0.53665,0.00015,30.28286]
[1778467783272,33.99,81219.79,0.0,-0.53665,0.00015,30.28286]
[1778467783399,33.99,81219.79,0.0,-0.53665,0.00015,30.28286]
[1778467786230,33.99,81215.67,0.0,-0.53728,0.00015,30.27686]
[1778467786303,33.99,81215.67,0.0,-0.53728,0.00015,30.27686]
[1778467786480,33.99,81215.67,0.0,-0.53728,0.00015,30.27686]
[1778467786751,33.99,81212.12,0.0,-0.53783,0.00015,30.27163]
[1778467787758,33.99,81205.49,0.0,-0.53884,0.00015,30.26171]
[1778467789989,33.99,81203.83,0.0,-0.5391,0.00015,30.25919]
[1778467790779,33.99,81194.14,0.0,-0.54058,0.00015,30.24426]
[1778467792068,33.99,81194.14,0.0,-0.54058,0.00015,30.24426]
[1778467792101,33.99,81194.14,0.0,-0.54058,0.00015,30.24426]
[1778467792078,33.99,81189.99,0.0,-0.54122,0.00015,30.23773]
[1778467792793,33.99,81178.38,0.0,-0.54299,0.00015,30.21909]
[1778467793608,33.99,81178.38,0.0,-0.54299,0.00015,30.21909]
[1778467793815,33.99,81178.38,0.0,-0.54299,0.00015,30.21909]
[1778467794368,33.99,81178.98,0.0,-0.5429,0.00015,30.22007]
[1778467795955,33.99,81174.61,0.0,-0.54357,0.00015,30.21291]
[1778467796804,33.99,81175.74,0.0,-0.5434,0.00015,30.21477]
[1778467801856,33.99,81175.11,0.0,-0.54349,0.00015,30.21375]
[1778467805688,34.0,81175.09,0.0,-0.54349,0.00015,30.21373]
[1778467807051,34.0,81176.0,0.0,-0.54336,0.00015,30.21522]
[1778467811628,34.0,81178.09,0.0,-0.54303,0.00015,30.21866]
[1778467811875,34.0,81178.09,0.0,-0.54303,0.00015,30.21866]
[1778467811931,34.0,81182.09,0.0,-0.54242,0.00015,30.22517]
[1778467812786,34.0,81182.09,0.0,-0.54242,0.00015,30.22517]
[1778467813931,34.0,81184.95,0.0,-0.54198,0.00015,30.22976]
[1778467814068,34.0,81184.95,0.0,-0.54198,0.00015,30.22976]
[1778467814123,34.0,81184.19,0.0,-0.5421,0.00015,30.22853]
[1778467814242,34.0,81184.19,0.0,-0.5421,0.00015,30.22853]
[1778467818714,34.0,81179.17,0.0,-0.54287,0.00015,30.22043]
[1778467818985,34.0,81180.02,0.0,-0.54274,0.00015,30.22182]
[1778467820070,34.0,81185.86,0.0,-0.54184,0.00015,30.23123]
[1778467820198,34.0,81185.86,0.0,-0.54184,0.00015,30.23123]
[1778467826041,34.0,81188.06,0.0,-0.54151,0.00015,30.23472]
[1778467831079,34.0,81190.59,0.0,-0.54113,0.00015,30.2354]
[1778467836114,33.99,81193.33,0.0,-0.54071,0.00015,30.23969]
[1778467840762,33.99,81192.82,0.0,-0.54079,0.00015,30.23887]
[1778467842156,33.99,81200.04,0.0,-0.53968,0.00015,30.25007]
[1778467842566,33.99,81200.04,0.0,-0.53968,0.00015,30.25007]
[1778467843163,33.99,81200.7,0.0,-0.53958,0.00015,30.25108]
[1778467846605,33.99,81201.9,0.0,-0.5394,0.00015,30.25291]
[1778467846705,33.99,81201.9,0.0,-0.5394,0.00015,30.2529]
[1778467852226,33.99,81201.69,0.0,-0.53943,0.00015,30.25257]
[1778467857261,33.99,81201.8,0.0,-0.53942,0.00015,30.25274]
[1778467859474,33.99,81202.33,0.0,-0.53934,0.00015,30.25355]
[1778467859661,33.99,81202.33,0.0,-0.53934,0.00015,30.25355]
[1778467859677,33.99,81202.71,0.0,-0.53928,0.00015,30.25413]
[1778467860858,33.99,81202.71,0.0,-0.53928,0.00015,30.25413]
[1778467862112,33.99,81214.12,0.0,-0.53753,0.00015,30.27123]
[1778467866324,33.99,81222.23,0.0,-0.53629,0.00015,30.28304]
[1778467872068,33.99,81224.78,0.0,-0.53589,0.00015,30.28671]
[1778467879415,34.0,81229.39,0.0,-0.53518,0.00015,30.29329]
[1778467881342,34.0,81229.52,0.0,-0.53515,0.00015,30.29349]
[1778467882972,34.0,81230.17,0.0,-0.53505,0.00015,30.29441]
[1778467884645,34.0,81232.94,0.0,-0.53463,0.00015,30.29828]
[1778467891499,34.0,81234.25,0.0,-0.53444,0.00015,30.29677]
[1778467896534,34.0,81236.23,0.0,-0.53413,0.00015,30.29949]
[1778467898165,34.0,81236.23,0.0,-0.53413,0.00015,30.29949]
[1778467907611,34.0,81237.48,0.0,-0.53394,0.00015,30.3012]
[1778467912646,34.0,81240.05,0.0,-0.53355,0.00015,30.3047]
[1778467915791,34.0,81239.77,0.0,-0.53359,0.00015,30.30432]
[1778467921903,34.0,81238.13,0.0,-0.53384,0.00015,30.30208]
[1778467922716,34.0,81228.92,0.0,-0.53526,0.00015,30.28931]
[1778467923763,34.0,81228.92,0.0,-0.53526,0.00015,30.28931]
[1778467926604,34.0,81229.38,0.0,-0.53518,0.00015,30.28997]
[1778467927410,34.0,81231.99,0.0,-0.53478,0.00015,30.29362]
[1778467932786,34.0,81232.15,0.0,-0.53475,0.00015,30.29388]
[1778467937821,34.01,81233.31,0.0,-0.53457,0.00015,30.29553]
[1778467942856,34.01,81233.46,0.0,-0.53454,0.00015,30.29578]
[1778467947891,34.01,81234.77,0.0,-0.53433,0.00015,30.29763]
[1778467949187,34.01,81234.77,0.0,-0.53433,0.00015,30.29763]
[1778467949978,34.01,81234.12,0.0,-0.53443,0.00015,30.29674]
[1778467952489,34.01,81236.51,0.0,-0.53407,0.00015,30.29672]
[1778467953306,34.01,81232.62,0.0,-0.53467,0.00015,30.29135]
[1778467953933,34.02,81226.55,0.0,-0.5356,0.00015,30.28284]
[1778467955947,34.02,81218.34,0.0,-0.53685,0.00015,30.27107]
[1778467960982,34.02,81218.02,0.0,-0.5369,0.00015,30.27062]
[1778467966017,34.02,81221.36,0.0,-0.53639,0.00015,30.27547]
[1778467971052,34.02,81225.05,0.0,-0.53582,0.00015,30.28078]
[1778467977095,34.02,81222.31,0.0,-0.53623,0.00015,30.27689]
[1778467982177,34.03,81222.46,0.0,-0.53621,0.00015,30.27712]
[1778467984153,34.03,81215.37,0.0,-0.53729,0.00015,30.26686]
[1778467989188,34.03,81215.12,0.0,-0.53733,0.00015,30.2665]
[1778467994223,34.03,81215.15,0.0,-0.53732,0.00015,30.26656]
[1778467999259,34.03,81211.81,0.0,-0.53783,0.00015,30.26164]
[1778468008102,34.03,81210.8,0.0,-0.53799,0.00015,30.26015]
[1778468013358,34.03,81211.57,0.0,-0.53788,0.00015,30.25797]
[1778468019010,34.03,81210.83,0.0,-0.53799,0.00015,30.25687]
[1778468019488,34.03,81210.83,0.0,-0.53799,0.00015,30.25687]
[1778468019583,34.03,81212.08,0.0,-0.5378,0.00015,30.25872]
[1778468023141,34.03,81210.56,0.0,-0.53803,0.00015,30.25647]
[1778468023180,34.03,81210.56,0.0,-0.53803,0.00015,30.25647]
[1778468023428,34.03,81203.58,0.0,-0.5391,0.00015,30.24599]
[1778468024435,34.03,81197.16,0.0,-0.54009,0.00015,30.23613]
[1778468026075,34.03,81197.16,0.0,-0.54009,0.00015,30.23613]
[1778468032491,34.02,81196.61,0.0,-0.54019,0.00015,30.23513]
[1778468037526,34.01,81194.56,0.0,-0.54052,0.00015,30.23185]
[1778468042561,34.0,81194.01,0.0,-0.54061,0.00015,30.2309]
[1778468044805,34.0,81193.26,0.0,-0.54073,0.00015,30.22971]
[1778468044862,34.0,81193.26,0.0,-0.54073,0.00015,30.22971]
[1778468044877,34.0,81193.26,0.0,-0.54073,0.00015,30.22967]
[1778468045582,34.0,81199.12,0.0,-0.53984,0.00015,30.23877]
[1778468047926,33.99,81200.38,0.0,-0.53965,0.00015,30.24069]
[1778468050710,33.99,81203.92,0.0,-0.53911,0.00015,30.24606]
[1778468050721,33.99,81203.92,0.0,-0.53911,0.00015,30.24606]
[1778468050779,33.99,81203.92,0.0,-0.53911,0.00015,30.24606]
[1778468050805,33.99,81203.92,0.0,-0.53911,0.00015,30.24606]
[1778468050880,33.99,81203.99,0.0,-0.5391,0.00015,30.24616]
[1778468056660,33.99,81200.92,0.0,-0.53957,0.00015,30.24147]
[1778468061695,33.99,81201.41,0.0,-0.53949,0.00015,30.24222]
[1778468064450,33.99,81201.66,0.0,-0.53946,0.00015,30.2426]
[1778468064716,33.99,81202.15,0.0,-0.53938,0.00015,30.24335]
[1778468067790,33.99,81201.62,0.0,-0.53946,0.00015,30.24254]
[1778468073779,33.99,81204.68,0.0,-0.539,0.00015,30.24387]
[1778468078814,33.99,81205.27,0.0,-0.53891,0.00015,30.24476]
[1778468083851,33.99,81203.71,0.0,-0.53915,0.00015,30.24239]
[1778468084526,33.99,81203.71,0.0,-0.53915,0.00015,30.24239]
[1778468086821,33.99,81203.91,0.0,-0.53912,0.00015,30.24269]
[1778468088321,33.99,81204.63,0.0,-0.53901,0.00015,30.24378]
[1778468088372,33.99,81212.15,0.0,-0.53786,0.00015,30.25506]
[1778468094073,33.99,81213.4,0.0,-0.53766,0.00015,30.25692]
[1778468096812,33.99,81220.08,0.0,-0.53664,0.00015,30.2667]
[1778468106005,33.99,81218.35,0.0,-0.5369,0.00015,30.26424]
[1778468112050,34.0,81218.22,0.0,-0.53691,0.00015,30.26408]
[1778468117085,34.0,81218.37,0.0,-0.53689,0.00015,30.26432]
[1778468122338,34.0,81219.35,0.0,-0.53673,0.00015,30.26576]
[1778468122647,34.0,81218.29,0.0,-0.53689,0.00015,30.26423]
[1778468122896,34.0,81218.29,0.0,-0.53689,0.00015,30.26423]
[1778468126060,34.0,81216.1,0.0,-0.53723,0.00015,30.26104]
[1778468126108,34.0,81216.1,0.0,-0.53723,0.00015,30.26104]
[1778468126149,34.0,81215.14,0.0,-0.53737,0.00015,30.25964]
[1778468131184,34.01,81210.13,0.0,-0.53815,0.00015,30.24894]
[1778468132586,34.01,81210.26,0.0,-0.53812,0.00015,30.24914]
[1778468133198,34.01,81211.92,0.0,-0.53787,0.00015,30.25161]
[1778468138235,34.0,81212.47,0.0,-0.53779,0.00015,30.25241]
[1778468139569,34.0,81208.79,0.0,-0.53835,0.00015,30.24692]
[1778468140249,34.0,81204.44,0.0,-0.53902,0.00015,30.24036]
[1778468145284,34.0,81201.6,0.0,-0.53946,0.00015,30.23604]
[1778468150319,34.0,81201.48,0.0,-0.53947,0.00015,30.23585]
[1778468152961,34.0,81200.06,0.0,-0.53969,0.00015,30.23368]
[1778468158377,34.0,81199.13,0.0,-0.53984,0.00015,30.23224]
[1778468167440,34.0,81199.77,0.0,-0.53974,0.00015,30.23321]
[1778468172475,34.0,81199.31,0.0,-0.53981,0.00015,30.2325]
[1778468173631,34.0,81198.69,0.0,-0.53991,0.00015,30.23154]
[1778468179525,34.0,81197.63,0.0,-0.54007,0.00015,30.2299]
[1778468185566,34.0,81196.43,0.0,-0.54026,0.00015,30.22802]
[1778468191611,34.0,81196.25,0.0,-0.54029,0.00015,30.22441]
[1778468197653,34.0,81195.5,0.0,-0.54041,0.00015,30.22323]
[1778468200062,34.0,81195.28,0.0,-0.54044,0.00015,30.22289]
[1778468200069,34.0,81195.28,0.0,-0.54044,0.00015,30.22289]
[1778468200111,34.0,81195.25,0.0,-0.54045,0.00015,30.22283]
[1778468205710,34.0,81191.89,0.0,-0.54095,0.00015,30.21764]
[1778468208701,34.0,81188.75,0.0,-0.54143,0.00015,30.2127]
[1778468208755,34.0,81190.46,0.0,-0.54117,0.00015,30.21542]
[1778468210240,34.0,81190.46,0.0,-0.54117,0.00015,30.21542]
[1778468210937,34.0,81190.85,0.0,-0.54111,0.00015,30.21602]
[1778468216787,33.99,81192.45,0.0,-0.54088,0.00015,30.21843]
[1778468221822,33.99,81189.13,0.0,-0.5414,0.00015,30.21311]
[1778468226857,33.98,81188.6,0.0,-0.54149,0.00015,30.21219]
[1778468232877,33.98,81188.7,0.0,-0.54148,0.00015,30.21229]
[1778468233068,33.98,81188.7,0.0,-0.54148,0.00015,30.21229]
[1778468233106,33.97,81185.98,0.0,-0.54191,0.00015,30.20789]
[1778468239948,33.97,81182.68,0.0,-0.54241,0.00015,30.20261]
[1778468242969,33.98,81189.21,0.0,-0.5414,0.00015,30.21309]
[1778468248005,33.98,81188.48,0.0,-0.54151,0.00015,30.21198]
[1778468248700,33.98,81188.48,0.0,-0.54151,0.00015,30.21198]
[1778468249011,33.98,81190.12,0.0,-0.54126,0.00015,30.21459]
[1778468253016,33.98,81190.71,0.0,-0.54117,0.00015,30.21551]
[1778468253074,33.98,81190.71,0.0,-0.54117,0.00015,30.21551]
[1778468253083,33.98,81190.71,0.0,-0.54117,0.00015,30.21551]
[1778468254046,33.98,81197.93,0.0,-0.54007,0.00015,30.22344]
[1778468260248,33.97,81197.11,0.0,-0.5402,0.00015,30.22217]
[1778468260270,33.97,81197.11,0.0,-0.5402,0.00015,30.22217]
[1778468263362,33.97,81200.04,0.0,-0.53975,0.00015,30.22669]
[1778468263409,33.97,81200.01,0.0,-0.53976,0.00015,30.22664]
[1778468264242,33.97,81200.01,0.0,-0.53976,0.00015,30.22664]
[1778468270159,33.97,81195.55,0.0,-0.54044,0.00015,30.21973]
[1778468272399,33.97,81195.3,0.0,-0.54048,0.00015,30.21933]
[1778468278215,33.97,81196.2,0.0,-0.54034,0.00015,30.22073]
[1778468279063,33.97,81196.2,0.0,-0.54034,0.00015,30.22073]
[1778468284257,33.97,81195.44,0.0,-0.54046,0.00015,30.21954]
[1778468288323,33.97,81195.54,0.0,-0.54044,0.00015,30.21969]
[1778468290682,33.97,81196.36,0.0,-0.54032,0.00015,30.22097]
[1778468294364,33.97,81196.14,0.0,-0.54035,0.00015,30.22062]
[1778468300369,33.97,81195.71,0.0,-0.54042,0.00015,30.21995]
[1778468305404,33.97,81196.28,0.0,-0.54033,0.00015,30.22083]
[1778468310439,33.97,81197.76,0.0,-0.54011,0.00015,30.22313]
[1778468315474,33.97,81198.26,0.0,-0.54003,0.00015,30.22059]
[1778468320509,33.97,81197.84,0.0,-0.5401,0.00015,30.21994]
[1778468321710,33.97,81197.14,0.0,-0.54021,0.00015,30.21885]
[1778468327406,33.97,81193.84,0.0,-0.54071,0.00015,30.2137]
[1778468332593,33.97,81193.21,0.0,-0.54081,0.00015,30.21271]
[1778468333068,33.97,81193.21,0.0,-0.54081,0.00015,30.21271]
[1778468333600,33.97,81187.82,0.0,-0.54164,0.00015,30.20418]
[1778468337628,33.97,81182.12,0.0,-0.54251,0.00015,30.19504]
[1778468341555,33.97,81180.6,0.0,-0.54274,0.00015,30.19258]
[1778468348664,33.97,81175.47,0.0,-0.54353,0.00015,30.1842]
[1778468348697,33.97,81175.47,0.0,-0.54353,0.00015,30.1842]
[1778468348705,33.97,81175.28,0.0,-0.54356,0.00015,30.1839]
[1778468351285,33.97,81172.94,0.0,-0.54392,0.00015,30.18001]
[1778468352435,33.97,81172.89,0.0,-0.54393,0.00015,30.17991]
[1778468358696,33.96,81175.84,0.0,-0.54348,0.00015,30.18471]
[1778468358781,33.96,81175.46,0.0,-0.54355,0.00015,30.18405]
[1778468360957,33.96,81175.41,0.0,-0.54355,0.00015,30.18397]
[1778468366837,33.97,81175.32,0.0,-0.54356,0.00015,30.18386]
[1778468371216,33.97,81174.21,0.0,-0.54373,0.00015,30.18205]
[1778468371307,33.97,81174.21,0.0,-0.54373,0.00015,30.18205]
[1778468371314,33.97,81174.21,0.0,-0.54373,0.00015,30.18205]
[1778468371872,33.97,81167.37,0.0,-0.54478,0.00015,30.16732]
[1778468373034,33.97,81167.37,0.0,-0.54478,0.00015,30.16732]
[1778468373911,33.97,81163.02,0.0,-0.54545,0.00015,30.15993]
[1778468375161,33.97,81162.72,0.0,-0.5455,0.00015,30.15942]
[1778468375167,33.97,81162.72,0.0,-0.5455,0.00015,30.15942]
[1778468376834,33.97,81158.38,0.0,-0.54617,0.00015,30.15198]
[1778468377177,33.97,81158.38,0.0,-0.54617,0.00015,30.15198]
[1778468377464,33.97,81158.38,0.0,-0.54617,0.00015,30.15198]
[1778468378696,33.97,81157.86,0.0,-0.54625,0.00015,30.15109]
[1778468388560,33.96,81155.95,0.0,-0.54654,0.00015,30.14773]
[1778468394028,33.96,81159.04,0.0,-0.54607,0.00015,30.15304]
[1778468399063,33.96,81163.27,0.0,-0.54543,0.00015,30.16027]
[1778468402834,33.96,81159.37,0.0,-0.54602,0.00015,30.15359]
[1778468403774,33.96,81163.86,0.0,-0.54534,0.00015,30.16127]
[1778468405245,33.96,81167.86,0.0,-0.54472,0.00015,30.16803]
[1778468405273,33.96,81169.16,0.0,-0.54452,0.00015,30.17022]
[1778468407121,33.96,81176.93,0.0,-0.54333,0.00015,30.18309]
[1778468408319,33.96,81176.93,0.0,-0.54333,0.00015,30.18309]
[1778468408351,33.96,81176.93,0.0,-0.54333,0.00015,30.18309]
[1778468409135,33.95,81167.81,0.0,-0.54474,0.00015,30.16788]
[1778468414171,33.95,81165.57,0.0,-0.5451,0.00015,30.16396]
[1778468419208,33.94,81168.45,0.0,-0.54467,0.00015,30.16868]
[1778468424243,33.93,81167.03,0.0,-0.54491,0.00015,30.16615]
[1778468427139,33.92,81161.87,0.0,-0.54571,0.00015,30.15731]
[1778468427220,33.92,81161.87,0.0,-0.54571,0.00015,30.15731]
[1778468427266,33.92,81159.27,0.0,-0.54611,0.00015,30.15282]
[1778468432301,33.92,81156.16,0.0,-0.54659,0.00015,30.14409]
[1778468437336,33.92,81155.9,0.0,-0.54664,0.00015,30.14362]
[1778468442371,33.92,81156.48,0.0,-0.54655,0.00015,30.14462]
[1778468447406,33.92,81154.53,0.0,-0.54685,0.00015,30.1412]
[1778468452441,33.91,81154.18,0.0,-0.54691,0.00015,30.14056]
[1778468454404,33.91,81149.97,0.0,-0.54755,0.00015,30.13316]
[1778468454435,33.91,81149.97,0.0,-0.54755,0.00015,30.13316]
[1778468454455,33.91,81148.89,0.0,-0.54772,0.00015,30.13124]
[1778468458258,33.91,81145.45,0.0,-0.54826,0.00015,30.12505]
[1778468458384,33.91,81145.45,0.0,-0.54826,0.00015,30.12505]
[1778468458483,33.91,81144.25,0.0,-0.54844,0.00015,30.12287]
[1778468460041,33.91,81143.26,0.0,-0.5486,0.00015,30.12107]
[1778468460497,33.91,81143.32,0.0,-0.54859,0.00015,30.12116]
[1778468466539,33.9,81140.88,0.0,-0.54898,0.00015,30.11663]
[1778468471130,33.89,81141.19,0.0,-0.54894,0.00015,30.11711]
[1778468471827,33.89,81141.22,0.0,-0.54894,0.00015,30.11714]
[1778468473094,33.89,81140.23,0.0,-0.54909,0.00015,30.11532]
[1778468473589,33.89,81132.41,0.0,-0.5503,0.00015,30.10099]
[1778468473934,33.89,81132.41,0.0,-0.5503,0.00015,30.10099]
[1778468474104,33.89,81132.41,0.0,-0.5503,0.00015,30.10099]
[1778468474597,33.89,81124.93,0.0,-0.55145,0.00015,30.08703]
[1778468479633,33.89,81120.85,0.0,-0.55207,0.00015,30.07932]
[1778468481837,33.89,81120.44,0.0,-0.55214,0.00015,30.07854]
[1778468482532,33.89,81119.97,0.0,-0.55221,0.00015,30.07764]
[1778468482654,33.89,81101.72,0.0,-0.55501,0.00015,30.04218]
[1778468483661,33.89,81100.84,0.0,-0.55514,0.00015,30.04043]
[1778468484516,33.89,81100.84,0.0,-0.55514,0.00015,30.04043]
[1778468485675,33.89,81093.98,0.0,-0.5562,0.00015,30.02669]
[1778468488208,33.88,81096.53,0.0,-0.55581,0.00015,30.03177]
[1778468493731,33.88,81092.3,0.0,-0.55648,0.00015,30.01976]
[1778468498447,33.87,81093.91,0.0,-0.55624,0.00015,30.02292]
[1778468499024,33.87,81096.94,0.0,-0.55578,0.00015,30.029]
[1778468499773,33.87,81111.81,0.0,-0.5535,0.00015,30.05832]
[1778468500780,33.87,81112.61,0.0,-0.55338,0.00015,30.05986]
[1778468503181,33.87,81109.83,0.0,-0.55381,0.00015,30.05445]
[1778468504174,33.87,81108.16,0.0,-0.55406,0.00015,30.05118]
[1778468509843,33.87,81112.57,0.0,-0.55339,0.00015,30.05974]
[1778468514878,33.87,81114.46,0.0,-0.5531,0.00015,30.06336]
[1778468515747,33.87,81114.46,0.0,-0.5531,0.00015,30.06336]
[1778468521511,33.87,81122.42,0.0,-0.55188,0.00015,30.07856]
[1778468522101,33.87,81122.87,0.0,-0.55181,0.00015,30.07941]
[1778468523194,33.87,81120.36,0.0,-0.5522,0.00015,30.07465]
[1778468523293,33.87,81111.79,0.0,-0.55351,0.00015,30.05818]
[1778468526470,33.87,81110.88,0.0,-0.55365,0.00015,30.0564]
[1778468529414,33.86,81106.71,0.0,-0.5543,0.00015,30.04823]
[1778468530516,33.86,81106.25,0.0,-0.55437,0.00015,30.04732]
[1778468533480,33.86,81103.86,0.0,-0.55473,0.00015,30.0426]
[1778468536694,33.85,81100.37,0.0,-0.5553,0.00015,30.03538]
[1778468537050,33.85,81101.59,0.0,-0.55512,0.00015,30.03776]
[1778468538046,33.85,81094.08,0.0,-0.55627,0.00015,30.02267]
[1778468542499,33.84,81097.01,0.0,-0.55583,0.00015,30.0285]
[1778468544101,33.84,81099.12,0.0,-0.55551,0.00015,30.0327]
[1778468550129,33.84,81104.74,0.0,-0.55465,0.00015,30.04383]
[1778468555164,33.84,81105.22,0.0,-0.55458,0.00015,30.04145]
[1778468557747,33.84,81105.25,0.0,-0.55458,0.00015,30.04151]
[1778468563220,33.84,81102.48,0.0,-0.555,0.00015,30.03603]
[1778468568255,33.84,81103.48,0.0,-0.55485,0.00015,30.03802]
[1778468571831,33.84,81103.01,0.0,-0.55492,0.00015,30.03709]
[1778468577339,33.84,81104.89,0.0,-0.55463,0.00015,30.04081]
[1778468579600,33.84,81106.92,0.0,-0.55432,0.00015,30.04481]
[1778468579644,33.84,81106.92,0.0,-0.55432,0.00015,30.04481]
[1778468580631,33.84,81111.88,0.0,-0.55356,0.00015,30.0545]
[1778468580678,33.84,81123.31,0.0,-0.5518,0.00015,30.07642]
[1778468583240,33.84,81122.25,0.0,-0.55196,0.00015,30.07441]
[1778468583827,33.84,81124.44,0.0,-0.55163,0.00015,30.07856]
[1778468584864,33.84,81124.44,0.0,-0.55163,0.00015,30.07856]
[1778468584973,33.84,81128.19,0.0,-0.55105,0.00015,30.0856]
[1778468586296,33.84,81132.47,0.0,-0.55039,0.00015,30.09356]
[1778468591864,33.84,81136.72,0.0,-0.54974,0.00015,30.10137]
[1778468592062,33.84,81136.86,0.0,-0.54972,0.00015,30.10163]
[1778468592163,33.84,81136.86,0.0,-0.54972,0.00015,30.10163]
[1778468592455,33.84,81136.86,0.0,-0.54972,0.00015,30.10163]
[1778468598487,33.84,81134.12,0.0,-0.55014,0.00015,30.09661]
[1778468599277,33.84,81134.12,0.0,-0.55014,0.00015,30.09661]
[1778468599294,33.84,81134.12,0.0,-0.55014,0.00015,30.09661]
[1778468599377,33.84,81134.12,0.0,-0.55014,0.00015,30.09661]
[1778468599592,33.84,81128.11,0.0,-0.55106,0.00015,30.08544]
[1778468600520,33.84,81119.06,0.0,-0.55246,0.00015,30.06833]
[1778468605555,33.84,81120.35,0.0,-0.55226,0.00015,30.07079]
[1778468607562,33.84,81120.35,0.0,-0.55226,0.00015,30.07079]
[1778468610590,33.84,81129.44,0.0,-0.55086,0.00015,30.08794]
[1778468611646,33.84,81129.44,0.0,-0.55086,0.00015,30.08794]
[1778468612797,33.84,81126.73,0.0,-0.55128,0.00015,30.07955]
[1778468617791,33.84,81130.28,0.0,-0.55073,0.00015,30.08622]
[1778468617880,33.84,81130.6,0.0,-0.55068,0.00015,30.08683]
[1778468618421,33.84,81130.6,0.0,-0.55068,0.00015,30.08683]
[1778468618646,33.84,81130.98,0.0,-0.55062,0.00015,30.08754]
[1778468619712,33.84,81130.98,0.0,-0.55062,0.00015,30.08754]
[1778468619813,33.84,81129.11,0.0,-0.55091,0.00015,30.08406]
[1778468620920,33.84,81129.11,0.0,-0.55091,0.00015,30.08406]
[1778468621093,33.84,81129.51,0.0,-0.55085,0.00015,30.08481]
[1778468621667,33.84,81126.8,0.0,-0.55126,0.00015,30.07975]
[1778468623844,33.84,81124.84,0.0,-0.55156,0.00015,30.07607]
[1778468623901,33.84,81124.84,0.0,-0.55156,0.00015,30.07607]
[1778468623943,33.84,81124.84,0.0,-0.55156,0.00015,30.07607]
[1778468629067,33.85,81127.18,0.0,-0.5512,0.00015,30.0805]
[1778468629723,33.85,81127.42,0.0,-0.55116,0.00015,30.08096]
[1778468634297,33.85,81128.33,0.0,-0.55102,0.00015,30.08267]
[1778468634366,33.85,81128.33,0.0,-0.55102,0.00015,30.08267]
[1778468634438,33.85,81128.33,0.0,-0.55102,0.00015,30.08267]
[1778468634760,33.85,81125.69,0.0,-0.55143,0.00015,30.07772]
[1778468635767,33.85,81119.13,0.0,-0.55244,0.00015,30.06529]
[1778468640528,33.85,81120.56,0.0,-0.55222,0.00015,30.06802]
[1778468642816,33.85,81128.29,0.0,-0.55103,0.00015,30.08262]
[1778468644830,33.85,81134.15,0.0,-0.55012,0.00015,30.09352]
[1778468648287,33.85,81134.57,0.0,-0.55005,0.00015,30.09433]
[1778468649089,33.85,81136.35,0.0,-0.54978,0.00015,30.09762]
[1778468649866,33.85,81138.57,0.0,-0.54944,0.00015,30.10169]
[1778468652347,33.85,81138.59,0.0,-0.54943,0.00015,30.10173]
[1778468653764,33.85,81138.56,0.0,-0.54944,0.00015,30.10168]
[1778468655676,33.85,81138.49,0.0,-0.54945,0.00015,30.10157]
[1778468655703,33.85,81138.49,0.0,-0.54945,0.00015,30.10157]
[1778468655785,33.85,81138.49,0.0,-0.54945,0.00015,30.10157]
[1778468655908,33.85,81144.76,0.0,-0.54848,0.00015,30.11293]
[1778468658260,33.86,81149.16,0.0,-0.5478,0.00015,30.12082]
[1778468658929,33.86,81141.23,0.0,-0.54902,0.00015,30.10661]
[1778468659549,33.86,81141.23,0.0,-0.54902,0.00015,30.10661]
[1778468659908,33.86,81141.23,0.0,-0.54902,0.00015,30.10661]
[1778468659936,33.86,81135.6,0.0,-0.54988,0.00015,30.09635]
[1778468661325,33.86,81133.22,0.0,-0.55025,0.00015,30.09195]
[1778468661477,33.86,81133.22,0.0,-0.55025,0.00015,30.09195]
[1778468661624,33.86,81133.22,0.0,-0.55025,0.00015,30.09195]
[1778468662488,33.86,81130.31,0.0,-0.5507,0.00015,30.08653]
[1778468666565,33.86,81126.45,0.0,-0.55129,0.00015,30.07935]
[1778468667023,33.86,81126.45,0.0,-0.55129,0.00015,30.07935]
[1778468667953,33.86,81126.49,0.0,-0.55128,0.00015,30.07943]
[1778468668272,33.86,81126.41,0.0,-0.5513,0.00015,30.07928]
[1778468668999,33.86,81118.09,0.0,-0.55257,0.00015,30.06352]
[1778468672021,33.86,81111.53,0.0,-0.55359,0.00015,30.04753]
[1778468677056,33.86,81111.91,0.0,-0.55353,0.00015,30.04824]
[1778468682092,33.85,81112.13,0.0,-0.5535,0.00015,30.04863]
[1778468687165,33.85,81111.05,0.0,-0.55367,0.00015,30.04651]
[1778468688218,33.85,81110.39,0.0,-0.55377,0.00015,30.04521]
[1778468688912,33.85,81099.93,0.0,-0.55538,0.00015,30.02456]
[1778468691927,33.85,81097.85,0.0,-0.5557,0.00015,30.02038]
[1778468694450,33.85,81103.09,0.0,-0.5549,0.00015,30.0308]
[1778468700218,33.85,81102.92,0.0,-0.55494,0.00015,30.03038]
[1778468705253,33.84,81102.46,0.0,-0.55501,0.00015,30.02941]
[1778468710288,33.84,81104.81,0.0,-0.55466,0.00015,30.034]
[1778468711283,33.84,81104.81,0.0,-0.55466,0.00015,30.034]
[1778468718345,33.84,81109.9,0.0,-0.55388,0.00015,30.04395]
[1778468723380,33.84,81112.14,0.0,-0.55354,0.00015,30.04829]
[1778468728415,33.84,81114.97,0.0,-0.5531,0.00015,30.05375]
[1778468730896,33.83,81115.39,0.0,-0.55304,0.00015,30.05456]
[1778468731425,33.83,81115.51,0.0,-0.55302,0.00015,30.05478]
[1778468740015,33.83,81110.9,0.0,-0.55374,0.00015,30.04248]
[1778468740133,33.83,81110.9,0.0,-0.55374,0.00015,30.04248]
[1778468740198,33.83,81109.92,0.0,-0.55389,0.00015,30.04057]
[1778468740205,33.83,81109.92,0.0,-0.55389,0.00015,30.04057]
[1778468740262,33.83,81109.92,0.0,-0.55389,0.00015,30.04057]
[1778468740271,33.83,81109.92,0.0,-0.55389,0.00015,30.04057]
[1778468740499,33.83,81098.91,0.0,-0.55559,0.00015,30.01876]
[1778468741506,33.83,81089.09,0.0,-0.5571,0.00015,29.99885]
[1778468743859,33.83,81088.51,0.0,-0.55719,0.00015,29.99764]
[1778468744105,33.83,81088.51,0.0,-0.55719,0.00015,29.99764]
[1778468744278,33.83,81089.16,0.0,-0.55709,0.00015,29.99896]
[1778468744287,33.83,81089.16,0.0,-0.55709,0.00015,29.99896]
[1778468744824,33.83,81089.16,0.0,-0.55709,0.00015,29.99896]
[1778468744835,33.83,81089.16,0.0,-0.55709,0.00015,29.99896]
[1778468744914,33.83,81089.16,0.0,-0.55709,0.00015,29.99896]
[1778468745102,33.83,81089.16,0.0,-0.55709,0.00015,29.99896]
[1778468745136,33.83,81075.23,0.0,-0.55924,0.00015,29.96998]
[1778468745846,33.83,81075.23,0.0,-0.55924,0.00015,29.96998]
[1778468746048,33.83,81075.23,0.0,-0.55924,0.00015,29.96998]
[1778468746073,33.83,81075.23,0.0,-0.55924,0.00015,29.96998]
[1778468746110,33.82,81069.81,0.0,-0.56007,0.00015,29.95845]
[1778468748034,33.82,81070.5,0.0,-0.55997,0.00015,29.95988]
[1778468748136,33.82,81069.56,0.0,-0.56012,0.00015,29.95783]
[1778468749895,33.82,81068.21,0.0,-0.56033,0.00015,29.95491]
[1778468750015,33.82,81068.18,0.0,-0.56034,0.00015,29.9548]
[1778468752363,33.81,81066.48,0.0,-0.5606,0.00015,29.95108]
[1778468752390,33.81,81066.48,0.0,-0.5606,0.00015,29.95108]
[1778468752576,33.81,81066.48,0.0,-0.5606,0.00015,29.95108]
[1778468753032,33.81,81066.48,0.0,-0.5606,0.00015,29.95108]
[1778468754687,33.81,81066.56,0.0,-0.5606,0.00015,29.95117]
[1778468754766,33.81,81066.56,0.0,-0.5606,0.00015,29.95117]
[1778468755065,33.81,81066.56,0.0,-0.5606,0.00015,29.95117]
[1778468755137,33.81,81071.06,0.0,-0.55991,0.00015,29.96079]
[1778468755975,33.81,81071.06,0.0,-0.55991,0.00015,29.96079]
[1778468756052,33.81,81071.06,0.0,-0.55991,0.00015,29.96079]
[1778468756138,33.81,81066.22,0.0,-0.56065,0.00015,29.95042]
[1778468759637,33.81,81077.84,0.0,-0.55887,0.00015,29.97506]
[1778468764690,33.81,81081.15,0.0,-0.55837,0.00015,29.98191]
[1778468768517,33.8,81082.01,0.0,-0.55824,0.00015,29.98367]
[1778468768718,33.8,81086.98,0.0,-0.55748,0.00015,29.99392]
[1778468773657,33.8,81089.69,0.0,-0.55707,0.00015,29.9994]
[1778468774011,33.8,81089.69,0.0,-0.55707,0.00015,29.9994]
[1778468774762,33.8,81105.88,0.0,-0.55458,0.00015,30.03193]
[1778468776357,33.8,81108.62,0.0,-0.55416,0.00015,30.03732]
[1778468779176,33.8,81110.63,0.0,-0.55385,0.00015,30.04125]
[1778468779797,33.8,81120.89,0.0,-0.55227,0.00015,30.06106]
[1778468780804,33.8,81126.27,0.0,-0.55144,0.00015,30.07126]
[1778468783825,33.8,81132.16,0.0,-0.55054,0.00015,30.08231]
[1778468784647,33.8,81132.16,0.0,-0.55054,0.00015,30.08231]
[1778468784783,33.8,81132.16,0.0,-0.55054,0.00015,30.08231]
[1778468784992,33.8,81132.16,0.0,-0.55054,0.00015,30.08231]
[1778468785110,33.8,81132.16,0.0,-0.55054,0.00015,30.08231]
[1778468785290,33.8,81132.16,0.0,-0.55054,0.00015,30.08231]
[1778468785209,33.8,81132.52,0.0,-0.55048,0.00015,30.08298]
[1778468785742,33.8,81132.52,0.0,-0.55048,0.00015,30.08298]
[1778468785842,33.8,81068.3,0.0,-0.56036,0.00015,29.9546]
[1778468786247,33.8,81068.3,0.0,-0.56036,0.00015,29.9546]
[1778468786699,33.8,81068.3,0.0,-0.56036,0.00015,29.9546]
[1778468787032,33.8,81068.3,0.0,-0.56036,0.00015,29.9546]
[1778468787104,33.8,81069.87,0.0,-0.56012,0.00015,29.95789]
[1778468788523,33.8,81069.86,0.0,-0.56013,0.00015,29.95785]
[1778468789223,33.79,81066.47,0.0,-0.56065,0.00015,29.95056]
[1778468790055,33.79,81066.47,0.0,-0.56065,0.00015,29.95056]
[1778468790156,33.79,81066.14,0.0,-0.5607,0.00015,29.94981]
[1778468791026,33.79,81066.14,0.0,-0.5607,0.00015,29.94981]
[1778468795490,33.8,81063.3,0.0,-0.56114,0.00015,29.94042]
[1778468800947,33.79,81061.34,0.0,-0.56144,0.00015,29.93612]
[1778468801479,33.79,81061.34,0.0,-0.56144,0.00015,29.93612]
[1778468801876,33.79,81061.34,0.0,-0.56144,0.00015,29.93612]
[1778468801954,33.79,81062.09,0.0,-0.56133,0.00015,29.93774]
[1778468803307,33.79,81061.94,0.0,-0.56135,0.00015,29.9374]
[1778468803968,33.79,81063.43,0.0,-0.56113,0.00015,29.94062]
[1778468804818,33.79,81063.43,0.0,-0.56113,0.00015,29.94062]
[1778468804975,33.79,81063.1,0.0,-0.56118,0.00015,29.93989]
[1778468806573,33.79,81065.15,0.0,-0.56087,0.00015,29.94431]
[1778468808023,33.79,81066.96,0.0,-0.56059,0.00015,29.94819]
[1778468808049,33.79,81067.36,0.0,-0.56053,0.00015,29.94903]
[1778468810010,33.79,81060.68,0.0,-0.56156,0.00015,29.93454]
[1778468813164,33.79,81061.29,0.0,-0.56147,0.00015,29.93582]
[1778468816068,33.78,81059.0,0.0,-0.56183,0.00015,29.93075]
[1778468818775,33.78,81055.71,0.0,-0.56234,0.00015,29.92347]
[1778468824110,33.78,81055.26,0.0,-0.56241,0.00015,29.92244]
[1778468829145,33.78,81056.65,0.0,-0.5622,0.00015,29.92546]
[1778468830217,33.78,81056.65,0.0,-0.5622,0.00015,29.92546]
[1778468830508,33.78,81054.26,0.0,-0.56257,0.00015,29.92018]
[1778468831553,33.78,81053.09,0.0,-0.56275,0.00015,29.9176]
[1778468832166,33.78,81062.58,0.0,-0.56129,0.00015,29.93837]
[1778468835900,33.77,81062.61,0.0,-0.56129,0.00015,29.93835]
[1778468838156,33.77,81056.25,0.0,-0.56228,0.00015,29.92441]
[1778468839046,33.77,81054.48,0.0,-0.56255,0.00015,29.92049]
[1778468839215,33.77,81049.19,0.0,-0.56336,0.00015,29.90877]
[1778468839882,33.77,81049.19,0.0,-0.56336,0.00015,29.90877]
[1778468845219,33.77,81046.66,0.0,-0.56375,0.00015,29.90312]
[1778468846131,33.77,81046.94,0.0,-0.56371,0.00015,29.90374]
[1778468851300,33.77,81050.45,0.0,-0.56319,0.00015,29.90813]
[1778468855358,33.77,81048.84,0.0,-0.56344,0.00015,29.90449]
[1778468855889,33.77,81048.84,0.0,-0.56344,0.00015,29.90449]
[1778468859530,33.76,81049.97,0.0,-0.56327,0.00015,29.90693]
[1778468861370,33.76,81044.44,0.0,-0.56412,0.00015,29.89451]
[1778468863967,33.76,81045.31,0.0,-0.56399,0.00015,29.89646]
[1778468869017,33.76,81049.21,0.0,-0.56339,0.00015,29.90517]
[1778468869120,33.76,81049.21,0.0,-0.56339,0.00015,29.90517]
[1778468870127,33.76,81039.46,0.0,-0.56489,0.00015,29.88318]
[1778468871092,33.76,81030.06,0.0,-0.56634,0.00015,29.8616]
[1778468876489,33.76,81025.02,0.0,-0.56711,0.00015,29.84984]
[1778468876641,33.76,81025.02,0.0,-0.56711,0.00015,29.84984]
[1778468876755,33.76,81025.02,0.0,-0.56711,0.00015,29.84984]
[1778468877150,33.76,81025.02,0.0,-0.56711,0.00015,29.84984]
[1778468877233,33.76,81025.52,0.0,-0.56704,0.00015,29.85099]
[1778468877584,33.76,81025.52,0.0,-0.56704,0.00015,29.85099]
[1778468878216,33.76,81008.61,0.0,-0.56963,0.00015,29.81087]
[1778468878341,33.76,81008.61,0.0,-0.56963,0.00015,29.81087]
[1778468878526,33.76,81008.61,0.0,-0.56963,0.00015,29.81087]
[1778468879084,33.76,81008.61,0.0,-0.56963,0.00015,29.81087]
[1778468879089,33.76,81004.57,0.0,-0.57025,0.00015,29.80111]
[1778468880812,33.76,81004.61,0.0,-0.57024,0.00015,29.80122]
[1778468882274,33.76,81005.75,0.0,-0.57007,0.00015,29.804]
[1778468882511,33.76,81005.81,0.0,-0.57006,0.00015,29.80416]
[1778468882592,33.76,81004.65,0.0,-0.57023,0.00015,29.80138]
[1778468883676,33.76,81004.65,0.0,-0.57023,0.00015,29.80138]
[1778468884178,33.76,81004.65,0.0,-0.57023,0.00015,29.80138]
[1778468885213,33.76,81004.06,0.0,-0.57032,0.00015,29.79998]
[1778468886100,33.76,81003.23,0.0,-0.57045,0.00015,29.79799]
[1778468887095,33.76,81001.66,0.0,-0.57069,0.00015,29.79419]
[1778468888045,33.76,80999.38,0.0,-0.57103,0.00015,29.78865]
[1778468888141,33.76,80999.38,0.0,-0.57103,0.00015,29.78865]
[1778468888578,33.76,80992.96,0.0,-0.57202,0.00015,29.77278]
[1778468893041,33.76,80991.71,0.0,-0.57222,0.00015,29.76962]
[1778468893652,33.76,80993.37,0.0,-0.57196,0.00015,29.77372]
[1778468893754,33.76,80998.76,0.0,-0.57114,0.00015,29.78703]
[1778468894393,33.76,80998.76,0.0,-0.57114,0.00015,29.78703]
[1778468895040,33.76,81005.82,0.0,-0.57005,0.00015,29.80424]
[1778468896081,33.76,81005.82,0.0,-0.57005,0.00015,29.80424]
[1778468896159,33.76,81009.68,0.0,-0.56946,0.00015,29.81357]
[1778468898520,33.76,81010.19,0.0,-0.56938,0.00015,29.81481]
[1778468898762,33.76,81010.19,0.0,-0.56938,0.00015,29.81481]
[1778468898811,33.76,81012.25,0.0,-0.56906,0.00015,29.81976]
[1778468900662,33.76,81017.91,0.0,-0.56819,0.00015,29.83325]
[1778468904939,33.76,81024.42,0.0,-0.56719,0.00015,29.84858]
[1778468907090,33.76,81023.36,0.0,-0.56736,0.00015,29.84609]
[1778468907186,33.76,81023.36,0.0,-0.56736,0.00015,29.84609]
[1778468907495,33.76,81024.23,0.0,-0.56722,0.00015,29.84813]
[1778468907504,33.76,81024.23,0.0,-0.56722,0.00015,29.84813]
[1778468907898,33.76,81024.23,0.0,-0.56722,0.00015,29.84813]
[1778468907998,33.76,81020.06,0.0,-0.56786,0.00015,29.83832]
[1778468910732,33.76,81013.89,0.0,-0.56881,0.00015,29.82369]
[1778468914764,33.76,81011.12,0.0,-0.56924,0.00015,29.81374]
[1778468914798,33.76,81007.79,0.0,-0.56975,0.00015,29.80573]
[1778468915394,33.76,81007.79,0.0,-0.56975,0.00015,29.80573]
[1778468919731,33.77,81006.1,0.0,-0.57001,0.00015,29.80175]
[1778468920226,33.77,81006.1,0.0,-0.57001,0.00015,29.80175]
[1778468920236,33.77,81006.1,0.0,-0.57,0.00015,29.80181]
[1778468921809,33.77,81012.82,0.0,-0.56897,0.00015,29.81799]
[1778468926844,33.77,81010.13,0.0,-0.56938,0.00015,29.81159]
[1778468928575,33.77,81013.81,0.0,-0.56881,0.00015,29.82041]
[1778468929220,33.77,81013.81,0.0,-0.56881,0.00015,29.82041]
[1778468929250,33.77,81019.74,0.0,-0.5679,0.00015,29.83448]
[1778468930872,33.77,81009.92,0.0,-0.56941,0.00015,29.8111]
[1778468935907,33.77,81016.79,0.0,-0.56835,0.00015,29.82754]
[1778468937216,33.77,81016.79,0.0,-0.56835,0.00015,29.82754]
[1778468939150,33.77,81019.24,0.0,-0.56798,0.00015,29.83332]
[1778468939190,33.77,81019.24,0.0,-0.56798,0.00015,29.83329]
[1778468940237,33.77,81019.24,0.0,-0.56798,0.00015,29.83329]
[1778468940297,33.77,81019.24,0.0,-0.56798,0.00015,29.83329]
[1778468940348,33.77,81019.24,0.0,-0.56798,0.00015,29.83329]
[1778468940695,33.77,81022.28,0.0,-0.56751,0.00015,29.84045]
[1778468940829,33.77,81022.28,0.0,-0.56751,0.00015,29.84045]
[1778468940879,33.77,81022.28,0.0,-0.56751,0.00015,29.84045]
[1778468941011,33.77,81022.28,0.0,-0.56751,0.00015,29.84045]
[1778468941379,33.77,81022.28,0.0,-0.56751,0.00015,29.84045]
[1778468941037,33.77,81004.31,0.0,-0.57027,0.00015,29.79754]
[1778468942329,33.77,80990.95,0.0,-0.57231,0.00015,29.76476]
[1778468942956,33.77,80989.65,0.0,-0.57251,0.00015,29.76155]
[1778468943721,33.77,80989.65,0.0,-0.57251,0.00015,29.76155]
[1778468948136,33.77,80989.6,0.0,-0.57251,0.00015,29.76152]
[1778468949001,33.78,80996.08,0.0,-0.57151,0.00015,29.77765]
[1778468950737,33.78,80998.89,0.0,-0.57108,0.00015,29.78458]
[1778468950961,33.78,80998.89,0.0,-0.57108,0.00015,29.78458]
[1778468951030,33.78,81000.93,0.0,-0.57077,0.00015,29.78959]
[1778468953233,33.78,81003.97,0.0,-0.5703,0.00015,29.797]
[1778468953264,33.78,81003.97,0.0,-0.5703,0.00015,29.797]
[1778468953279,33.78,81003.97,0.0,-0.5703,0.00015,29.797]
[1778468953354,33.78,81015.97,0.0,-0.56846,0.00015,29.82583]
[1778468954059,33.78,81023.52,0.0,-0.5673,0.00015,29.84364]
[1778468956324,33.78,81024.99,0.0,-0.56708,0.00015,29.84707]
[1778468956366,33.78,81023.65,0.0,-0.56728,0.00015,29.84393]
[1778468956494,33.78,81023.65,0.0,-0.56728,0.00015,29.84393]
[1778468963122,33.78,81024.54,0.0,-0.56715,0.00015,29.846]
[1778468964870,33.78,81025.76,0.0,-0.56696,0.00015,29.84884]
[1778468965955,33.78,81028.2,0.0,-0.56659,0.00015,29.85451]
[1778468970079,33.78,81026.26,0.0,-0.56689,0.00015,29.84997]
[1778468970300,33.78,81026.26,0.0,-0.56689,0.00015,29.84997]
[1778468970383,33.78,81023.85,0.0,-0.56726,0.00015,29.84433]
[1778468971179,33.78,81014.53,0.0,-0.5687,0.00015,29.81895]
[1778468972437,33.77,81014.02,0.0,-0.56878,0.00015,29.8177]
[1778468974617,33.77,81016.58,0.0,-0.56839,0.00015,29.82371]
[1778468974722,33.77,81016.58,0.0,-0.56839,0.00015,29.82371]
[1778468975206,33.77,81011.31,0.0,-0.5692,0.00015,29.81111]
[1778468980244,33.77,81009.59,0.0,-0.56947,0.00015,29.80697]
[1778468983548,33.77,81010.99,0.0,-0.56925,0.00015,29.8103]
[1778468984273,33.77,81011.03,0.0,-0.56925,0.00015,29.81039]
[1778468986287,33.77,81018.39,0.0,-0.56812,0.00015,29.82794]
[1778468988889,33.77,81023.01,0.0,-0.56741,0.00015,29.83882]
[1778468994343,33.76,81021.89,0.0,-0.56759,0.00015,29.83603]
[1778468997091,33.76,81023.09,0.0,-0.56741,0.00015,29.83882]
[1778468997364,33.76,81023.19,0.0,-0.5674,0.00015,29.839]
[1778469002399,33.76,81020.73,0.0,-0.56778,0.00015,29.83322]
[1778469007434,33.76,81021.52,0.0,-0.56766,0.00015,29.83509]
[1778469013095,33.76,81021.79,0.0,-0.56761,0.00015,29.83573]
[1778469014084,33.76,81020.8,0.0,-0.56777,0.00015,29.8334]
[1778469019563,33.76,81022.08,0.0,-0.56757,0.00015,29.83643]
[1778469026567,33.76,81023.18,0.0,-0.5674,0.00015,29.83902]
[1778469031602,33.76,81023.46,0.0,-0.56736,0.00015,29.83634]
[1778469036637,33.76,81021.88,0.0,-0.56761,0.00015,29.83264]
[1778469041672,33.76,81022.07,0.0,-0.56758,0.00015,29.8331]
[1778469042752,33.76,81022.07,0.0,-0.56758,0.00015,29.8331]
[1778469042793,33.76,81021.32,0.0,-0.56769,0.00015,29.83134]
[1778469045243,33.76,81017.43,0.0,-0.56829,0.00015,29.82215]
[1778469047779,33.76,81017.79,0.0,-0.56824,0.00015,29.82292]
[1778469048308,33.76,81017.79,0.0,-0.56824,0.00015,29.82292]
[1778469049396,33.76,81018.03,0.0,-0.56821,0.00015,29.82342]
[1778469049462,33.76,81018.43,0.0,-0.56815,0.00015,29.82433]
[1778469049596,33.76,81018.43,0.0,-0.56815,0.00015,29.82433]
[1778469049728,33.76,81019.1,0.0,-0.56805,0.00015,29.82592]
[1778469051762,33.76,81017.78,0.0,-0.56825,0.00015,29.82276]
[1778469053782,33.76,81013.54,0.0,-0.5689,0.00015,29.81265]
[1778469053859,33.76,81013.44,0.0,-0.56892,0.00015,29.81242]
[1778469055454,33.76,81013.44,0.0,-0.56892,0.00015,29.81242]
[1778469054763,33.76,81005.77,0.0,-0.57009,0.00015,29.79396]
[1778469055770,33.76,81007.33,0.0,-0.56985,0.00015,29.79774]
[1778469057392,33.76,81007.33,0.0,-0.56985,0.00015,29.79774]
[1778469057419,33.76,81007.33,0.0,-0.56985,0.00015,29.79774]
[1778469057486,33.76,81007.33,0.0,-0.56985,0.00015,29.79774]
[1778469057497,33.76,81006.8,0.0,-0.56994,0.00015,29.79646]
[1778469058054,33.76,81006.8,0.0,-0.56994,0.00015,29.79646]
[1778469058123,33.76,81000.9,0.0,-0.57084,0.00015,29.78212]
[1778469058692,33.76,81000.9,0.0,-0.57084,0.00015,29.78212]
[1778469060848,33.76,80995.9,0.0,-0.57161,0.00015,29.76988]
[1778469064264,33.76,80992.6,0.0,-0.57211,0.00015,29.76176]
[1778469068291,33.76,80992.69,0.0,-0.5721,0.00015,29.76193]
[1778469073896,33.75,80992.49,0.0,-0.57214,0.00015,29.76132]
[1778469077319,33.75,80992.82,0.0,-0.57209,0.00015,29.76211]
[1778469078258,33.75,80992.91,0.0,-0.57208,0.00015,29.76232]
[1778469084401,33.75,80992.36,0.0,-0.57216,0.00015,29.76092]
[1778469088000,33.75,81000.61,0.0,-0.5709,0.00015,29.78119]
[1778469093035,33.75,80997.51,0.0,-0.57138,0.00015,29.77028]
[1778469098070,33.75,80995.26,0.0,-0.57172,0.00015,29.76478]
[1778469101959,33.75,80994.89,0.0,-0.57178,0.00015,29.76391]
[1778469107133,33.76,80992.06,0.0,-0.57221,0.00015,29.75699]
[1778469112168,33.76,80989.18,0.0,-0.57264,0.00015,29.74985]
[1778469117203,33.76,80989.44,0.0,-0.57261,0.00015,29.75042]
[1778469117599,33.76,80989.44,0.0,-0.57261,0.00015,29.75042]
[1778469117627,33.76,80989.44,0.0,-0.57261,0.00015,29.75042]
[1778469118210,33.76,80980.35,0.0,-0.574,0.00015,29.72755]
[1778469119218,33.76,80972.95,0.0,-0.57514,0.00015,29.70868]
[1778469121414,33.75,80972.33,0.0,-0.57523,0.00015,29.70705]
[1778469121586,33.75,80971.86,0.0,-0.57531,0.00015,29.70581]
[1778469125177,33.75,80969.24,0.0,-0.57572,0.00015,29.69894]
[1778469125216,33.75,80969.24,0.0,-0.57572,0.00015,29.69894]
[1778469125227,33.75,80969.24,0.0,-0.57572,0.00015,29.69894]
[1778469125259,33.75,80958.3,0.0,-0.57739,0.00015,29.6704]
[1778469125705,33.75,80958.3,0.0,-0.57739,0.00015,29.6704]
[1778469126267,33.75,80952.71,0.0,-0.57825,0.00015,29.6556]
[1778469128798,33.75,80949.96,0.0,-0.57868,0.00015,29.64822]
[1778469129273,33.75,80949.96,0.0,-0.57868,0.00015,29.64822]
[1778469129409,33.75,80937.61,0.0,-0.58057,0.00015,29.61492]
[1778469129844,33.75,80937.61,0.0,-0.58057,0.00015,29.61492]
[1778469130555,33.75,80931.89,0.0,-0.58144,0.00015,29.59928]
[1778469135105,33.75,80930.1,0.0,-0.5817,0.00015,29.5945]
[1778469136562,33.75,80928.86,0.0,-0.58189,0.00015,29.59111]
[1778469136617,33.75,80928.86,0.0,-0.58189,0.00015,29.59111]
[1778469137284,33.75,80926.23,0.0,-0.58229,0.00015,29.58388]
[1778469137346,33.75,80917.53,0.0,-0.58362,0.00015,29.55963]
[1778469137982,33.75,80917.53,0.0,-0.58362,0.00015,29.55963]
[1778469139241,33.75,80915.6,0.0,-0.58391,0.00015,29.55424]
[1778469142152,33.75,80910.72,0.0,-0.58465,0.00015,29.5405]
[1778469142157,33.75,80910.72,0.0,-0.58465,0.00015,29.5405]
[1778469142233,33.75,80910.72,0.0,-0.58465,0.00015,29.5405]
[1778469143886,33.75,80903.79,0.0,-0.58571,0.00015,29.52079]
[1778469145401,33.76,80913.15,0.0,-0.58428,0.00015,29.54747]
[1778469147586,33.76,80914.39,0.0,-0.58409,0.00015,29.55099]
[1778469148422,33.76,80926.43,0.0,-0.58225,0.00015,29.58464]
[1778469149473,33.76,80926.43,0.0,-0.58225,0.00015,29.58464]
[1778469151825,33.76,80928.55,0.0,-0.58193,0.00015,29.58721]
[1778469152551,33.76,80928.55,0.0,-0.58193,0.00015,29.58721]
[1778469153457,33.76,80918.91,0.0,-0.5834,0.00015,29.56047]
[1778469154250,33.76,80918.91,0.0,-0.5834,0.00015,29.56047]
[1778469155615,33.76,80917.15,0.0,-0.58366,0.00015,29.55555]
[1778469156576,33.76,80917.49,0.0,-0.58361,0.00015,29.55652]
[1778469161300,33.76,80914.72,0.0,-0.58403,0.00015,29.5488]
[1778469164039,33.76,80913.47,0.0,-0.58422,0.00015,29.54533]
[1778469164582,33.76,80913.47,0.0,-0.58422,0.00015,29.54533]
[1778469166548,33.76,80904.16,0.0,-0.58563,0.00015,29.51892]
[1778469168123,33.76,80900.54,0.0,-0.58618,0.00015,29.50856]
[1778469168277,33.76,80900.54,0.0,-0.58618,0.00015,29.50856]
[1778469168591,33.76,80869.24,0.0,-0.59094,0.00015,29.41646]
[1778469169046,33.76,80869.24,0.0,-0.59094,0.00015,29.41646]
[1778469169202,33.76,80869.24,0.0,-0.59094,0.00015,29.41646]
[1778469169353,33.76,80869.24,0.0,-0.59094,0.00015,29.41646]
[1778469169578,33.76,80838.38,0.0,-0.59563,0.00015,29.32157]
[1778469169981,33.76,80838.38,0.0,-0.59563,0.00015,29.32157]
[1778469170583,33.77,80833.69,0.0,-0.59634,0.00015,29.30683]
[1778469171620,33.77,80833.69,0.0,-0.59634,0.00015,29.30683]
[1778469172138,33.76,80832.87,0.0,-0.59647,0.00015,29.30414]
[1778469172564,33.76,80832.87,0.0,-0.59647,0.00015,29.30414]
[1778469172603,33.76,80832.87,0.0,-0.59647,0.00015,29.30414]
[1778469172598,33.76,80813.08,0.0,-0.59946,0.00015,29.24072]
[1778469173212,33.76,80813.08,0.0,-0.59946,0.00015,29.24072]
[1778469173407,33.76,80813.08,0.0,-0.59946,0.00015,29.24072]
[1778469173616,33.76,80796.31,0.0,-0.602,0.00015,29.18573]
[1778469173788,33.76,80796.31,0.0,-0.602,0.00015,29.18573]
[1778469174147,33.76,80796.31,0.0,-0.602,0.00015,29.18573]
[1778469174612,33.77,80796.71,0.0,-0.60193,0.00015,29.18711]
[1778469174805,33.77,80796.71,0.0,-0.60193,0.00015,29.18711]
[1778469176347,33.77,80798.85,0.0,-0.60158,0.00015,29.19474]
[1778469176525,33.77,80798.85,0.0,-0.60158,0.00015,29.19474]
[1778469177194,33.78,80799.62,0.0,-0.60144,0.00015,29.19778]
[1778469177633,33.79,80804.08,0.0,-0.60074,0.00015,29.21292]
[1778469177990,33.79,80804.08,0.0,-0.60074,0.00015,29.21292]
[1778469178053,33.79,80804.08,0.0,-0.60074,0.00015,29.21292]
[1778469178640,33.79,80795.19,0.0,-0.60207,0.00015,29.18399]
[1778469178876,33.79,80795.19,0.0,-0.60207,0.00015,29.18399]
[1778469180165,33.8,80790.77,0.0,-0.6027,0.00015,29.16984]
[1778469180529,33.8,80790.77,0.0,-0.6027,0.00015,29.16984]
[1778469180660,33.81,80789.77,0.0,-0.60282,0.00015,29.16712]
[1778469181248,33.81,80789.77,0.0,-0.60282,0.00015,29.16712]
[1778469182110,33.82,80789.77,0.0,-0.60279,0.00015,29.16774]
[1778469182578,33.83,80780.87,0.0,-0.6041,0.00015,29.1387]
[1778469182739,33.83,80780.87,0.0,-0.6041,0.00015,29.1387]
[1778469183359,33.83,80780.87,0.0,-0.6041,0.00015,29.1387]
[1778469183453,33.83,80780.87,0.0,-0.6041,0.00015,29.1387]
[1778469183460,33.83,80765.58,0.0,-0.6064,0.00015,29.08668]
[1778469183723,33.83,80765.58,0.0,-0.6064,0.00015,29.08668]
[1778469183908,33.83,80765.58,0.0,-0.6064,0.00015,29.08668]
[1778469184305,33.83,80765.58,0.0,-0.6064,0.00015,29.08668]
[1778469184368,33.83,80765.58,0.0,-0.6064,0.00015,29.08668]
[1778469184384,33.84,80750.69,0.0,-0.60863,0.00015,29.03538]
[1778469184683,33.84,80750.69,0.0,-0.60863,0.00015,29.03538]
[1778469185378,33.84,80750.69,0.0,-0.60863,0.00015,29.03538]
[1778469186249,33.84,80748.19,0.0,-0.60899,0.00015,29.0269]
[1778469186665,33.84,80748.19,0.0,-0.60899,0.00015,29.0269]
[1778469187244,33.84,80752.69,0.0,-0.60831,0.00015,29.04277]
[1778469187245,33.84,80752.69,0.0,-0.60831,0.00015,29.04277]
[1778469187345,33.85,80745.77,0.0,-0.60933,0.00015,29.01888]
[1778469189615,33.85,80748.15,0.0,-0.60897,0.00015,29.02721]
[1778469189643,33.85,80754.04,0.0,-0.60807,0.00015,29.04807]
[1778469190364,33.85,80754.04,0.0,-0.60807,0.00015,29.04807]
[1778469190676,33.85,80754.04,0.0,-0.60807,0.00015,29.04807]
[1778469190382,33.85,80752.53,0.0,-0.60829,0.00015,29.04294]
[1778469191172,33.85,80752.53,0.0,-0.60829,0.00015,29.04294]
[1778469191247,33.85,80752.53,0.0,-0.60829,0.00015,29.04294]
[1778469191652,33.85,80752.53,0.0,-0.60829,0.00015,29.04294]
[1778469191303,33.85,80747.38,0.0,-0.60906,0.00015,29.02519]
[1778469192293,33.85,80747.38,0.0,-0.60906,0.00015,29.02519]
[1778469192536,33.85,80747.38,0.0,-0.60906,0.00015,29.02519]
[1778469192686,33.85,80747.38,0.0,-0.60906,0.00015,29.02519]
[1778469192604,33.85,80733.98,0.0,-0.61108,0.00015,28.97759]
[1778469192848,33.85,80733.98,0.0,-0.61108,0.00015,28.97759]
[1778469192927,33.85,80736.02,0.0,-0.61078,0.00015,28.98483]
[1778469194513,33.85,80736.02,0.0,-0.61078,0.00015,28.98483]
[1778469194538,33.84,80749.83,0.0,-0.60873,0.00015,29.03298]
[1778469195322,33.84,80749.83,0.0,-0.60873,0.00015,29.03298]
[1778469195353,33.84,80749.83,0.0,-0.60873,0.00015,29.03298]
[1778469195388,33.84,80758.51,0.0,-0.60743,0.00015,29.06306]
[1778469196327,33.84,80758.51,0.0,-0.60743,0.00015,29.06306]
[1778469196434,33.84,80775.33,0.0,-0.6049,0.00015,29.1206]
[1778469198423,33.84,80770.76,0.0,-0.60559,0.00015,29.10498]
[1778469198519,33.84,80769.22,0.0,-0.60583,0.00015,29.09964]
[1778469200198,33.84,80769.97,0.0,-0.60571,0.00015,29.1022]
[1778469200615,33.84,80774.86,0.0,-0.60498,0.00015,29.11882]
[1778469201094,33.84,80769.2,0.0,-0.60583,0.00015,29.09954]
[1778469202184,33.84,80769.2,0.0,-0.60583,0.00015,29.09954]
[1778469202448,33.84,80769.2,0.0,-0.60583,0.00015,29.09954]
[1778469202558,33.84,80769.2,0.0,-0.60583,0.00015,29.09954]
[1778469202599,33.84,80763.03,0.0,-0.60676,0.00015,29.07836]
[1778469202856,33.84,80763.03,0.0,-0.60676,0.00015,29.07836]
[1778469202911,33.84,80763.03,0.0,-0.60676,0.00015,29.07836]
[1778469203079,33.84,80763.03,0.0,-0.60676,0.00015,29.07836]
[1778469203479,33.84,80763.03,0.0,-0.60676,0.00015,29.07836]
[1778469203564,33.84,80743.51,0.0,-0.6097,0.00015,29.0104]
[1778469203934,33.84,80743.51,0.0,-0.6097,0.00015,29.0104]
[1778469204124,33.84,80713.62,0.0,-0.61417,0.00015,28.90344]
[1778469205465,33.84,80713.62,0.0,-0.61417,0.00015,28.90344]
[1778469205562,33.84,80694.81,0.0,-0.61699,0.00015,28.83424]
[1778469206061,33.84,80694.81,0.0,-0.61699,0.00015,28.83424]
[1778469206159,33.84,80694.81,0.0,-0.61699,0.00015,28.83424]
[1778469206584,33.84,80694.81,0.0,-0.61699,0.00015,28.83424]
[1778469206675,33.84,80691.58,0.0,-0.61747,0.00015,28.82228]
[1778469207156,33.84,80691.58,0.0,-0.61747,0.00015,28.82228]
[1778469207257,33.84,80711.73,0.0,-0.61445,0.00015,28.89661]
[1778469207707,33.84,80711.73,0.0,-0.61445,0.00015,28.89661]
[1778469208119,33.84,80711.73,0.0,-0.61445,0.00015,28.89661]
[1778469208685,33.84,80714.22,0.0,-0.61408,0.00015,28.90569]
[1778469209586,33.84,80714.22,0.0,-0.61408,0.00015,28.90569]
[1778469209665,33.84,80709.92,0.0,-0.61472,0.00015,28.89002]
[1778469210114,33.84,80709.92,0.0,-0.61472,0.00015,28.89002]
[1778469210132,33.84,80709.33,0.0,-0.61481,0.00015,28.88788]
[1778469210942,33.84,80709.33,0.0,-0.61481,0.00015,28.88788]
[1778469211043,33.84,80711.46,0.0,-0.6145,0.00015,28.89224]
[1778469212498,33.84,80719.97,0.0,-0.61323,0.00015,28.92315]
[1778469213915,33.84,80725.41,0.0,-0.61242,0.00015,28.94274]
[1778469216535,33.84,80723.39,0.0,-0.61272,0.00015,28.93546]
[1778469216536,33.84,80724.08,0.0,-0.61262,0.00015,28.9379]
[1778469216935,33.84,80729.72,0.0,-0.61177,0.00015,28.95813]
[1778469218409,33.84,80729.72,0.0,-0.61177,0.00015,28.95813]
[1778469218950,33.84,80740.39,0.0,-0.61018,0.00015,28.99598]
[1778469219957,33.84,80747.85,0.0,-0.60906,0.00015,29.02219]
[1778469221498,33.84,80747.85,0.0,-0.60906,0.00015,29.02219]
[1778469221599,33.84,80748.5,0.0,-0.60896,0.00015,29.02438]
[1778469221971,33.84,80753.42,0.0,-0.60823,0.00015,29.04155]
[1778469222870,33.84,80753.42,0.0,-0.60823,0.00015,29.04155]
[1778469223657,33.84,80753.42,0.0,-0.60823,0.00015,29.04155]
[1778469223985,33.83,80759.12,0.0,-0.60737,0.00015,29.0612]
[1778469224972,33.83,80759.12,0.0,-0.60737,0.00015,29.0612]
[1778469225624,33.83,80759.12,0.0,-0.60737,0.00015,29.0612]
[1778469225716,33.83,80759.12,0.0,-0.60737,0.00015,29.0612]
[1778469225654,33.84,80766.19,0.0,-0.60631,0.00015,29.08556]
[1778469226476,33.84,80766.19,0.0,-0.60631,0.00015,29.08556]
[1778469226825,33.83,80762.09,0.0,-0.60693,0.00015,29.0714]
[1778469227182,33.83,80762.09,0.0,-0.60693,0.00015,29.0714]
[1778469227577,33.83,80762.09,0.0,-0.60693,0.00015,29.0714]
[1778469227631,33.83,80746.29,0.0,-0.60931,0.00015,29.01643]
[1778469229621,33.83,80747.86,0.0,-0.60907,0.00015,29.02193]
[1778469229631,33.83,80752.49,0.0,-0.60838,0.00015,29.03806]
[1778469229801,33.83,80752.49,0.0,-0.60838,0.00015,29.03806]
[1778469230075,33.83,80752.49,0.0,-0.60838,0.00015,29.03806]
[1778469230419,33.83,80759.98,0.0,-0.60725,0.00015,29.06411]
[1778469231469,33.83,80759.98,0.0,-0.60725,0.00015,29.06411]
[1778469232479,33.83,80762.69,0.0,-0.60684,0.00015,29.07351]
[1778469233806,33.83,80758.66,0.0,-0.60745,0.00015,29.05951]
[1778469234068,33.83,80760.07,0.0,-0.60724,0.00015,29.06434]
[1778469236393,33.83,80762.76,0.0,-0.60684,0.00015,29.07357]
[1778469236422,33.83,80762.76,0.0,-0.60684,0.00015,29.07357]
[1778469236470,33.83,80762.76,0.0,-0.60684,0.00015,29.07357]
[1778469236502,33.83,80762.76,0.0,-0.60684,0.00015,29.07357]
[1778469236520,33.83,80762.76,0.0,-0.60684,0.00015,29.07357]
[1778469236552,33.83,80762.76,0.0,-0.60684,0.00015,29.07357]
[1778469236623,33.83,80762.76,0.0,-0.60684,0.00015,29.07357]
[1778469236632,33.83,80764.19,0.0,-0.60662,0.00015,29.07854]
[1778469237486,33.83,80764.19,0.0,-0.60662,0.00015,29.07854]
[1778469237559,33.83,80736.9,0.0,-0.61072,0.00015,28.98317]
[1778469238021,33.83,80736.9,0.0,-0.61072,0.00015,28.98317]
[1778469238728,33.83,80736.9,0.0,-0.61072,0.00015,28.98317]
[1778469238098,33.83,80725.07,0.0,-0.6125,0.00015,28.94089]
[1778469239105,33.83,80712.82,0.0,-0.61433,0.00015,28.89654]
[1778469240235,33.83,80706.15,0.0,-0.61533,0.00015,28.87215]
[1778469241050,33.83,80706.15,0.0,-0.61533,0.00015,28.87215]
[1778469243039,33.83,80705.22,0.0,-0.61547,0.00015,28.86876]
[1778469243374,33.83,80705.22,0.0,-0.61547,0.00015,28.86876]
[1778469243518,33.83,80705.22,0.0,-0.61547,0.00015,28.86876]
[1778469243866,33.83,80705.22,0.0,-0.61547,0.00015,28.86876]
[1778469243973,33.83,80705.22,0.0,-0.61547,0.00015,28.86876]
[1778469243587,33.83,80693.23,0.0,-0.61726,0.00015,28.82445]
[1778469243987,33.83,80693.23,0.0,-0.61726,0.00015,28.82445]
[1778469244033,33.83,80693.23,0.0,-0.61726,0.00015,28.82445]
[1778469244380,33.83,80693.23,0.0,-0.61726,0.00015,28.82445]
[1778469244737,33.83,80668.92,0.0,-0.62088,0.00015,28.7328]
[1778469244890,33.83,80668.92,0.0,-0.62088,0.00015,28.7328]
[1778469245070,33.83,80668.92,0.0,-0.62088,0.00015,28.7328]
[1778469245391,33.83,80668.92,0.0,-0.62088,0.00015,28.7328]
[1778469245779,33.83,80668.92,0.0,-0.62088,0.00015,28.7328]
[1778469245414,33.83,80643.15,0.0,-0.62472,0.00015,28.63303]
[1778469246294,33.83,80643.15,0.0,-0.62472,0.00015,28.63303]
[1778469246803,33.83,80643.15,0.0,-0.62472,0.00015,28.63303]
[1778469246321,33.83,80660.66,0.0,-0.62212,0.00015,28.70097]
[1778469246903,33.83,80660.66,0.0,-0.62212,0.00015,28.70097]
[1778469247184,33.83,80665.9,0.0,-0.62134,0.00015,28.7211]
[1778469248187,33.83,80660.12,0.0,-0.6222,0.00015,28.69876]
[1778469250661,33.83,80662.29,0.0,-0.62189,0.00015,28.70699]
[1778469250705,33.82,80661.52,0.0,-0.62201,0.00015,28.70378]
[1778469251023,33.82,80661.52,0.0,-0.62201,0.00015,28.70378]
[1778469251251,33.82,80661.52,0.0,-0.62201,0.00015,28.70378]
[1778469251453,33.82,80647.81,0.0,-0.62405,0.00015,28.65064]
[1778469252171,33.82,80647.81,0.0,-0.62405,0.00015,28.65064]
[1778469252216,33.82,80639.88,0.0,-0.62523,0.00015,28.61953]
[1778469253223,33.82,80634.16,0.0,-0.62608,0.00015,28.59689]
[1778469253936,33.82,80634.16,0.0,-0.62608,0.00015,28.59689]
[1778469254743,33.82,80641.65,0.0,-0.62498,0.00015,28.6263]
[1778469255100,33.82,80641.65,0.0,-0.62498,0.00015,28.6263]
[1778469255735,33.82,80646.32,0.0,-0.62428,0.00015,28.64455]
[1778469256244,33.82,80640.59,0.0,-0.62514,0.00015,28.62209]
[1778469257251,33.82,80634.43,0.0,-0.62605,0.00015,28.59777]
[1778469259462,33.82,80633.97,0.0,-0.62612,0.00015,28.59596]
[1778469259472,33.82,80630.94,0.0,-0.62657,0.00015,28.58389]
[1778469260585,33.82,80630.94,0.0,-0.62657,0.00015,28.58389]
[1778469260640,33.82,80633.26,0.0,-0.62623,0.00015,28.59304]
[1778469262788,33.82,80631.99,0.0,-0.62642,0.00015,28.58793]
[1778469263186,33.82,80631.99,0.0,-0.62642,0.00015,28.58793]
[1778469263439,33.82,80631.99,0.0,-0.62642,0.00015,28.58793]
[1778469263750,33.82,80631.99,0.0,-0.62642,0.00015,28.58793]
[1778469263766,33.82,80625.75,0.0,-0.62735,0.00015,28.56303]
[1778469263864,33.82,80625.75,0.0,-0.62735,0.00015,28.56303]
[1778469264546,33.82,80625.75,0.0,-0.62735,0.00015,28.56303]
[1778469264600,33.82,80625.75,0.0,-0.62735,0.00015,28.56303]
[1778469264668,33.82,80650.67,0.0,-0.62365,0.00015,28.66124]
[1778469264865,33.82,80650.67,0.0,-0.62365,0.00015,28.66124]
[1778469265492,33.82,80677.45,0.0,-0.61966,0.00015,28.76408]
[1778469266314,33.82,80687.48,0.0,-0.61817,0.00015,28.80183]
[1778469267898,33.82,80687.2,0.0,-0.61821,0.00015,28.80072]
[1778469268438,33.82,80687.2,0.0,-0.61821,0.00015,28.80072]
[1778469268727,33.82,80687.2,0.0,-0.61821,0.00015,28.80072]
[1778469269279,33.82,80691.59,0.0,-0.61756,0.00015,28.81708]
[1778469269480,33.82,80698.53,0.0,-0.61652,0.00015,28.84288]
[1778469269884,33.82,80698.53,0.0,-0.61652,0.00015,28.84288]
[1778469270207,33.82,80698.53,0.0,-0.61652,0.00015,28.84288]
[1778469270342,33.82,80709.34,0.0,-0.6149,0.00015,28.88271]
[1778469270850,33.82,80709.34,0.0,-0.6149,0.00015,28.88271]
[1778469271121,33.82,80709.34,0.0,-0.6149,0.00015,28.88271]
[1778469271452,33.82,80709.34,0.0,-0.6149,0.00015,28.88271]
[1778469271517,33.82,80713.91,0.0,-0.61423,0.00015,28.89598]
[1778469272279,33.82,80713.91,0.0,-0.61423,0.00015,28.89598]
[1778469272356,33.82,80716.24,0.0,-0.61388,0.00015,28.90445]
[1778469274370,33.82,80722.24,0.0,-0.61299,0.00015,28.92616]
[1778469278895,33.82,80721.51,0.0,-0.6131,0.00015,28.92348]
[1778469279405,33.82,80720.05,0.0,-0.61332,0.00015,28.9182]
[1778469281419,33.82,80712.33,0.0,-0.61447,0.00015,28.89014]
[1778469281977,33.82,80712.33,0.0,-0.61447,0.00015,28.89014]
[1778469284440,33.82,80703.26,0.0,-0.61583,0.00015,28.85691]
[1778469289475,33.82,80703.05,0.0,-0.61585,0.00015,28.85625]
[1778469290980,33.82,80703.04,0.0,-0.61585,0.00015,28.85623]
[1778469291489,33.82,80696.44,0.0,-0.61684,0.00015,28.83185]
[1778469292508,33.82,80685.13,0.0,-0.61853,0.00015,28.78961]
[1778469292824,33.82,80685.13,0.0,-0.61853,0.00015,28.78961]
[1778469292847,33.82,80685.13,0.0,-0.61853,0.00015,28.78961]
[1778469292865,33.82,80685.13,0.0,-0.61853,0.00015,28.78961]
[1778469293193,33.82,80685.13,0.0,-0.61853,0.00015,28.78961]
[1778469293235,33.82,80685.13,0.0,-0.61853,0.00015,28.78961]
[1778469293515,33.82,80633.89,0.0,-0.62615,0.00015,28.59197]
[1778469294168,33.82,80633.89,0.0,-0.62615,0.00015,28.59197]
[1778469294210,33.82,80633.89,0.0,-0.62615,0.00015,28.59197]
[1778469294528,33.82,80604.51,0.0,-0.63051,0.00015,28.47401]
[1778469295414,33.82,80604.51,0.0,-0.63051,0.00015,28.47401]
[1778469295527,33.82,80603.79,0.0,-0.63061,0.00015,28.47109]
[1778469296558,33.82,80603.79,0.0,-0.63061,0.00015,28.47109]
[1778469296656,33.82,80604.78,0.0,-0.63047,0.00015,28.47513]
[1778469297541,33.82,80609.18,0.0,-0.62982,0.00015,28.49301]
[1778469298962,33.82,80609.58,0.0,-0.62976,0.00015,28.49463]
[1778469299555,33.82,80605.65,0.0,-0.63034,0.00015,28.47867]
[1778469301462,33.82,80606.09,0.0,-0.63027,0.00015,28.48045]
[1778469301642,33.82,80606.09,0.0,-0.63027,0.00015,28.48045]
[1778469301672,33.82,80606.09,0.0,-0.63027,0.00015,28.48045]
[1778469302428,33.82,80605.64,0.0,-0.63034,0.00015,28.47862]
[1778469302619,33.82,80605.64,0.0,-0.63034,0.00015,28.47862]
[1778469302801,33.82,80605.64,0.0,-0.63034,0.00015,28.47862]
[1778469302802,33.82,80605.64,0.0,-0.63034,0.00015,28.47862]
[1778469302814,33.82,80596.61,0.0,-0.63168,0.00015,28.44174]
[1778469303304,33.82,80596.61,0.0,-0.63168,0.00015,28.44174]
[1778469303697,33.82,80596.61,0.0,-0.63168,0.00015,28.44174]
[1778469303767,33.82,80563.89,0.0,-0.6365,0.00015,28.30548]
[1778469304128,33.82,80563.89,0.0,-0.6365,0.00015,28.30548]
[1778469304600,33.82,80563.45,0.0,-0.63656,0.00015,28.30388]
[1778469305139,33.82,80563.45,0.0,-0.63656,0.00015,28.30388]
[1778469305222,33.82,80563.45,0.0,-0.63656,0.00015,28.30388]
[1778469305607,33.83,80584.0,0.0,-0.63348,0.00015,28.39108]
[1778469306814,33.84,80593.44,0.0,-0.63205,0.00015,28.43119]
[1778469307874,33.84,80594.71,0.0,-0.63186,0.00015,28.4364]
[1778469308631,33.84,80588.74,0.0,-0.63274,0.00015,28.41186]
[1778469309040,33.84,80588.74,0.0,-0.63274,0.00015,28.41186]
[1778469311809,33.84,80586.46,0.0,-0.63307,0.00015,28.40251]
[1778469311652,33.84,80597.25,0.0,-0.63148,0.00015,28.44687]
[1778469311953,33.84,80597.25,0.0,-0.63148,0.00015,28.44687]
[1778469312298,33.84,80597.25,0.0,-0.63148,0.00015,28.44687]
[1778469312659,33.84,80598.01,0.0,-0.63137,0.00015,28.45003]
[1778469313666,33.84,80602.93,0.0,-0.63064,0.00015,28.47013]
[1778469314059,33.84,80602.93,0.0,-0.63064,0.00015,28.47013]
[1778469314327,33.84,80602.93,0.0,-0.63064,0.00015,28.47013]
[1778469314358,33.84,80602.93,0.0,-0.63064,0.00015,28.47013]
[1778469314673,33.84,80616.45,0.0,-0.62864,0.00015,28.52485]
[1778469315124,33.84,80616.45,0.0,-0.62864,0.00015,28.52485]
[1778469315655,33.84,80616.45,0.0,-0.62864,0.00015,28.52485]
[1778469315680,33.84,80621.9,0.0,-0.62783,0.00015,28.54671]
[1778469316687,33.84,80621.88,0.0,-0.62784,0.00015,28.5466]
[1778469317695,33.84,80626.66,0.0,-0.62713,0.00015,28.56562]
[1778469318713,33.84,80626.66,0.0,-0.62713,0.00015,28.56562]
[1778469318776,33.84,80628.68,0.0,-0.62683,0.00015,28.57361]
[1778469319709,33.84,80633.84,0.0,-0.62607,0.00015,28.59401]
[1778469323786,33.84,80634.43,0.0,-0.62598,0.00015,28.59633]
[1778469325752,33.84,80643.36,0.0,-0.62465,0.00015,28.63159]
[1778469326949,33.84,80646.58,0.0,-0.62417,0.00015,28.64419]
[1778469327511,33.84,80646.58,0.0,-0.62417,0.00015,28.64419]
[1778469327765,33.84,80644.94,0.0,-0.62442,0.00015,28.63779]
[1778469328372,33.84,80644.94,0.0,-0.62442,0.00015,28.63779]
[1778469328772,33.84,80650.05,0.0,-0.62366,0.00015,28.65774]
[1778469330786,33.84,80642.7,0.0,-0.62475,0.00015,28.62902]
[1778469331562,33.84,80642.7,0.0,-0.62475,0.00015,28.62902]
[1778469331793,33.84,80639.69,0.0,-0.62521,0.00015,28.61376]
[1778469332818,33.84,80639.69,0.0,-0.62521,0.00015,28.61376]
[1778469333807,33.84,80638.56,0.0,-0.62538,0.00015,28.60934]
[1778469334412,33.84,80638.56,0.0,-0.62538,0.00015,28.60934]
[1778469334814,33.84,80644.15,0.0,-0.62455,0.00015,28.6313]
[1778469336828,33.84,80649.12,0.0,-0.62381,0.00015,28.65069]
[1778469339289,33.84,80652.32,0.0,-0.62333,0.00015,28.66316]
[1778469339326,33.84,80652.32,0.0,-0.62333,0.00015,28.66316]
[1778469339506,33.84,80652.32,0.0,-0.62333,0.00015,28.66316]
[1778469339685,33.84,80652.32,0.0,-0.62333,0.00015,28.66316]
[1778469339845,33.84,80652.32,0.0,-0.62333,0.00015,28.66316]
[1778469339849,33.84,80629.24,0.0,-0.62676,0.00015,28.57254]
[1778469340314,33.84,80629.24,0.0,-0.62676,0.00015,28.57254]
[1778469340856,33.84,80609.01,0.0,-0.62976,0.00015,28.49121]
[1778469341863,33.84,80608.42,0.0,-0.62985,0.00015,28.4888]
[1778469345306,33.84,80610.86,0.0,-0.62949,0.00015,28.49865]
[1778469345330,33.84,80619.89,0.0,-0.62815,0.00015,28.53498]
[1778469345891,33.84,80625.41,0.0,-0.62734,0.00015,28.557]
[1778469346898,33.84,80630.75,0.0,-0.62655,0.00015,28.57818]
[1778469348583,33.84,80630.75,0.0,-0.62655,0.00015,28.57818]
[1778469348684,33.84,80637.67,0.0,-0.62552,0.00015,28.60546]
[1778469350122,33.84,80637.86,0.0,-0.6255,0.00015,28.60613]
[1778469350636,33.84,80637.86,0.0,-0.6255,0.00015,28.60613]
[1778469350716,33.84,80637.86,0.0,-0.6255,0.00015,28.60613]
[1778469353688,33.84,80633.59,0.0,-0.62614,0.00015,28.58906]
[1778469353731,33.84,80633.59,0.0,-0.62614,0.00015,28.58906]
[1778469354063,33.84,80634.35,0.0,-0.62603,0.00015,28.59205]
[1778469354164,33.84,80632.75,0.0,-0.62627,0.00015,28.5857]
[1778469355481,33.84,80632.75,0.0,-0.62627,0.00015,28.5857]
[1778469355582,33.84,80626.43,0.0,-0.62721,0.00015,28.56058]
[1778469356029,33.84,80626.43,0.0,-0.62721,0.00015,28.56058]
[1778469356564,33.84,80626.43,0.0,-0.62721,0.00015,28.56058]
[1778469363341,33.84,80627.17,0.0,-0.6271,0.00015,28.56348]
[1778469363723,33.84,80631.8,0.0,-0.62641,0.00015,28.58186]
[1778469364661,33.84,80647.6,0.0,-0.62407,0.00015,28.64398]
[1778469365476,33.84,80647.6,0.0,-0.62407,0.00015,28.64398]
[1778469365799,33.84,80663.03,0.0,-0.62177,0.00015,28.70373]
[1778469366858,33.84,80663.03,0.0,-0.62177,0.00015,28.70373]
[1778469366805,33.84,80664.69,0.0,-0.62153,0.00015,28.71008]
[1778469367499,33.84,80664.69,0.0,-0.62153,0.00015,28.71008]
[1778469367519,33.84,80675.57,0.0,-0.61991,0.00015,28.75155]
[1778469368091,33.84,80675.57,0.0,-0.61991,0.00015,28.75155]
[1778469368192,33.83,80681.08,0.0,-0.61909,0.00015,28.77233]
[1778469368986,33.83,80681.08,0.0,-0.61909,0.00015,28.77233]
[1778469369061,33.83,80687.15,0.0,-0.61818,0.00015,28.79509]
[1778469372420,33.84,80689.8,0.0,-0.61778,0.00015,28.80509]
[1778469372535,33.84,80689.8,0.0,-0.61778,0.00015,28.80509]
[1778469372725,33.84,80689.8,0.0,-0.61778,0.00015,28.80509]
[1778469372801,33.84,80691.65,0.0,-0.6175,0.00015,28.81204]
[1778469373624,33.84,80691.65,0.0,-0.6175,0.00015,28.81204]
[1778469373660,33.84,80685.21,0.0,-0.61846,0.00015,28.78799]
[1778469374200,33.84,80685.21,0.0,-0.61846,0.00015,28.78799]
[1778469374495,33.84,80685.21,0.0,-0.61846,0.00015,28.78799]
[1778469374558,33.84,80685.21,0.0,-0.61846,0.00015,28.78799]
[1778469374766,33.84,80685.21,0.0,-0.61846,0.00015,28.78799]
[1778469374795,33.84,80685.21,0.0,-0.61846,0.00015,28.78799]
[1778469374981,33.84,80681.72,0.0,-0.61899,0.00015,28.77483]
[1778469375012,33.84,80681.72,0.0,-0.61899,0.00015,28.77483]
[1778469375210,33.84,80681.72,0.0,-0.61899,0.00015,28.77483]
[1778469375257,33.84,80692.44,0.0,-0.61738,0.00015,28.81505]
[1778469375971,33.84,80692.44,0.0,-0.61738,0.00015,28.81505]
[1778469376355,33.84,80692.44,0.0,-0.61738,0.00015,28.81505]
[1778469377065,33.84,80691.45,0.0,-0.61753,0.00015,28.8114]
[1778469377597,33.84,80691.45,0.0,-0.61753,0.00015,28.8114]
[1778469377738,33.84,80691.45,0.0,-0.61753,0.00015,28.8114]
[1778469379464,33.84,80688.05,0.0,-0.61803,0.00015,28.79879]
[1778469380115,33.84,80688.8,0.0,-0.61792,0.00015,28.80158]
[1778469380425,33.84,80684.27,0.0,-0.6186,0.00015,28.78458]
[1778469381372,33.84,80684.27,0.0,-0.6186,0.00015,28.78458]
[1778469381469,33.84,80678.71,0.0,-0.61943,0.00015,28.76362]
[1778469382168,33.84,80678.71,0.0,-0.61943,0.00015,28.76362]
[1778469382220,33.84,80678.71,0.0,-0.61943,0.00015,28.76362]
[1778469382469,33.84,80678.71,0.0,-0.61943,0.00015,28.76362]
[1778469382984,33.84,80677.85,0.0,-0.61956,0.00015,28.76038]
[1778469383344,33.84,80677.85,0.0,-0.61956,0.00015,28.76038]
[1778469383445,33.84,80671.62,0.0,-0.62049,0.00015,28.73674]
[1778469384213,33.84,80671.62,0.0,-0.62049,0.00015,28.73674]
[1778469384607,33.84,80671.62,0.0,-0.62049,0.00015,28.73674]
[1778469385088,33.84,80672.64,0.0,-0.62033,0.00015,28.74065]
[1778469385250,33.84,80672.64,0.0,-0.62033,0.00015,28.74065]
[1778469387836,33.84,80675.01,0.0,-0.61998,0.00015,28.74969]
[1778469389683,33.84,80674.93,0.0,-0.61999,0.00015,28.74941]
[1778469389741,33.84,80674.93,0.0,-0.61999,0.00015,28.74941]
[1778469389842,33.84,80677.9,0.0,-0.61954,0.00015,28.76068]
[1778469391214,33.84,80684.04,0.0,-0.61864,0.00015,28.78039]
[1778469392801,33.84,80684.04,0.0,-0.61864,0.00015,28.78039]
[1778469394105,33.84,80691.02,0.0,-0.6176,0.00015,28.80651]
[1778469394234,33.84,80692.9,0.0,-0.61732,0.00015,28.81349]
[1778469396678,33.84,80692.12,0.0,-0.61744,0.00015,28.81057]
[1778469396907,33.84,80692.12,0.0,-0.61744,0.00015,28.81057]
[1778469396680,33.84,80692.43,0.0,-0.61739,0.00015,28.8117]
[1778469397025,33.84,80692.43,0.0,-0.61739,0.00015,28.8117]
[1778469397063,33.84,80692.43,0.0,-0.61739,0.00015,28.8117]
[1778469397390,33.84,80692.43,0.0,-0.61739,0.00015,28.8117]
[1778469397729,33.84,80692.43,0.0,-0.61739,0.00015,28.8117]
[1778469397741,33.84,80662.43,0.0,-0.62187,0.00015,28.69816]
[1778469398122,33.84,80662.43,0.0,-0.62187,0.00015,28.69816]
[1778469398268,33.84,80648.49,0.0,-0.62394,0.00015,28.64426]
[1778469399228,33.84,80648.49,0.0,-0.62394,0.00015,28.64426]
[1778469399275,33.84,80653.67,0.0,-0.62317,0.00015,28.66435]
[1778469401289,33.84,80658.6,0.0,-0.62244,0.00015,28.68329]
[1778469404310,33.84,80664.8,0.0,-0.62152,0.00015,28.70716]
[1778469405317,33.84,80670.16,0.0,-0.62072,0.00015,28.72769]
[1778469409345,33.84,80674.75,0.0,-0.62003,0.00015,28.74524]
[1778469412366,33.84,80668.9,0.0,-0.6209,0.00015,28.72302]
[1778469415387,33.84,80673.95,0.0,-0.62014,0.00015,28.74232]
[1778469417362,33.84,80673.77,0.0,-0.62017,0.00015,28.74165]
[1778469417578,33.84,80673.77,0.0,-0.62017,0.00015,28.74165]
[1778469417658,33.84,80674.63,0.0,-0.62004,0.00015,28.74493]
[1778469419198,33.84,80678.14,0.0,-0.61952,0.00015,28.75825]
[1778469420422,33.84,80686.13,0.0,-0.61833,0.00015,28.78834]
[1778469425457,33.84,80685.98,0.0,-0.61834,0.00015,28.78807]
[1778469426066,33.84,80685.98,0.0,-0.61834,0.00015,28.78807]
[1778469431704,33.84,80686.49,0.0,-0.61827,0.00015,28.78983]
[1778469431768,33.84,80686.04,0.0,-0.61834,0.00015,28.78808]
[1778469432506,33.84,80678.82,0.0,-0.61942,0.00015,28.76085]
[1778469435334,33.84,80675.92,0.0,-0.61985,0.00015,28.74979]
[1778469436534,33.84,80670.53,0.0,-0.62066,0.00015,28.72924]
[1778469441862,33.84,80672.58,0.0,-0.62036,0.00015,28.73695]
[1778469443583,33.84,80677.67,0.0,-0.6196,0.00015,28.75617]
[1778469444101,33.84,80677.67,0.0,-0.6196,0.00015,28.75617]
[1778469444736,33.84,80677.67,0.0,-0.6196,0.00015,28.75617]
[1778469444759,33.84,80683.24,0.0,-0.61877,0.00015,28.77714]
[1778469445597,33.84,80689.19,0.0,-0.61789,0.00015,28.7994]
[1778469446218,33.84,80689.19,0.0,-0.61789,0.00015,28.7994]
[1778469450815,33.83,80684.6,0.0,-0.61858,0.00015,28.78198]
[1778469452099,33.83,80686.29,0.0,-0.61835,0.00015,28.78478]
[1778469454089,33.83,80685.54,0.0,-0.61846,0.00015,28.78186]
[1778469455489,33.83,80685.21,0.0,-0.61852,0.00015,28.78057]
[1778469455544,33.83,80685.21,0.0,-0.61852,0.00015,28.78057]
[1778469455667,33.83,80683.23,0.0,-0.61881,0.00015,28.77308]
[1778469457044,33.83,80679.18,0.0,-0.61942,0.00015,28.75776]
[1778469457681,33.83,80680.94,0.0,-0.61916,0.00015,28.76437]
[1778469459695,33.83,80685.92,0.0,-0.61842,0.00015,28.78301]
[1778469460931,33.83,80685.92,0.0,-0.61842,0.00015,28.78301]
[1778469461176,33.83,80686.04,0.0,-0.6184,0.00015,28.78341]
[1778469463780,33.83,80688.14,0.0,-0.61809,0.00015,28.79118]
[1778469465306,33.82,80691.57,0.0,-0.61759,0.00015,28.80389]
[1778469465744,33.82,80695.15,0.0,-0.61706,0.00015,28.81715]
[1778469468751,33.82,80696.78,0.0,-0.61682,0.00015,28.82306]
[1778469468864,33.82,80696.78,0.0,-0.61682,0.00015,28.82306]
[1778469470786,33.82,80700.39,0.0,-0.61629,0.00015,28.83629]
[1778469470805,33.82,80700.81,0.0,-0.61623,0.00015,28.83777]
[1778469471884,33.82,80700.81,0.0,-0.61623,0.00015,28.83777]
[1778469471893,33.82,80696.33,0.0,-0.6169,0.00015,28.82109]
[1778469472314,33.82,80696.33,0.0,-0.6169,0.00015,28.82109]
[1778469472941,33.82,80696.33,0.0,-0.6169,0.00015,28.82109]
[1778469472988,33.82,80696.33,0.0,-0.6169,0.00015,28.82109]
[1778469472796,33.82,80696.17,0.0,-0.61693,0.00015,28.82041]
[1778469473061,33.82,80696.17,0.0,-0.61693,0.00015,28.82041]
[1778469473240,33.82,80696.17,0.0,-0.61693,0.00015,28.82041]
[1778469473511,33.82,80696.17,0.0,-0.61693,0.00015,28.82041]
[1778469473804,33.82,80660.99,0.0,-0.62218,0.00015,28.68721]
[1778469474073,33.82,80660.99,0.0,-0.62218,0.00015,28.68721]
[1778469474414,33.82,80660.99,0.0,-0.62218,0.00015,28.68721]
[1778469474811,33.82,80646.77,0.0,-0.6243,0.00015,28.63194]
[1778469475249,33.82,80646.77,0.0,-0.6243,0.00015,28.63194]
[1778469475503,33.82,80646.77,0.0,-0.6243,0.00015,28.63194]
[1778469475818,33.81,80638.88,0.0,-0.62548,0.00015,28.60084]
[1778469476825,33.81,80642.63,0.0,-0.62492,0.00015,28.61549]
[1778469480539,33.81,80641.87,0.0,-0.62505,0.00015,28.61226]
[1778469480855,33.81,80640.02,0.0,-0.62532,0.00015,28.6049]
[1778469481366,33.81,80640.02,0.0,-0.62532,0.00015,28.6049]
[1778469481775,33.81,80640.02,0.0,-0.62532,0.00015,28.6049]
[1778469484215,33.81,80642.55,0.0,-0.62496,0.00015,28.61459]
[1778469484883,33.81,80644.67,0.0,-0.62465,0.00015,28.62282]
[1778469485952,33.8,80651.46,0.0,-0.62364,0.00015,28.64926]
[1778469486897,33.8,80659.01,0.0,-0.62252,0.00015,28.67851]
[1778469488911,33.8,80656.84,0.0,-0.62285,0.00015,28.67001]
[1778469490021,33.8,80656.84,0.0,-0.62285,0.00015,28.67001]
[1778469490925,33.8,80663.21,0.0,-0.6219,0.00015,28.69447]
[1778469495960,33.8,80669.19,0.0,-0.62102,0.00015,28.7173]
[1778469496054,33.8,80669.19,0.0,-0.62102,0.00015,28.7173]
[1778469496137,33.8,80669.19,0.0,-0.62102,0.00015,28.7173]
[1778469496967,33.8,80679.01,0.0,-0.61955,0.00015,28.75463]
[1778469499284,33.8,80681.8,0.0,-0.61914,0.00015,28.76513]
[1778469499338,33.8,80681.8,0.0,-0.61914,0.00015,28.76513]
[1778469501815,33.8,80682.76,0.0,-0.619,0.00015,28.7686]
[1778469501815,33.8,80682.76,0.0,-0.619,0.00015,28.7686]
[1778469501879,33.8,80682.76,0.0,-0.619,0.00015,28.7686]
[1778469501880,33.8,80682.76,0.0,-0.619,0.00015,28.7686]
[1778469502022,33.8,80667.51,0.0,-0.62128,0.00015,28.71063]
[1778469502340,33.8,80667.51,0.0,-0.62128,0.00015,28.71063]
[1778469502602,33.8,80667.51,0.0,-0.62128,0.00015,28.71063]
[1778469502876,33.8,80667.51,0.0,-0.62128,0.00015,28.71063]
[1778469503024,33.8,80632.62,0.0,-0.62648,0.00015,28.57434]
[1778469503282,33.8,80632.62,0.0,-0.62648,0.00015,28.57434]
[1778469504034,33.8,80632.62,0.0,-0.62648,0.00015,28.57434]
[1778469504029,33.79,80636.35,0.0,-0.62593,0.00015,28.58906]
[1778469509064,33.79,80640.06,0.0,-0.62539,0.00015,28.6034]
[1778469511228,33.79,80640.06,0.0,-0.62539,0.00015,28.6034]
[1778469511330,33.79,80639.81,0.0,-0.62545,0.00015,28.5987]
[1778469515311,33.79,80640.05,0.0,-0.62542,0.00015,28.59939]
[1778469515412,33.79,80640.38,0.0,-0.62538,0.00015,28.60061]
[1778469517529,33.78,80638.35,0.0,-0.62568,0.00015,28.59251]
[1778469517630,33.78,80637.69,0.0,-0.62579,0.00015,28.58982]
[1778469518158,33.78,80637.69,0.0,-0.62579,0.00015,28.58982]
[1778469518258,33.78,80638.18,0.0,-0.62572,0.00015,28.59168]
[1778469519409,33.78,80638.18,0.0,-0.62572,0.00015,28.59168]
[1778469526184,33.78,80635.49,0.0,-0.62614,0.00015,28.58041]
[1778469531219,33.77,80637.25,0.0,-0.6259,0.00015,28.58697]
[1778469532663,33.77,80637.25,0.0,-0.6259,0.00015,28.58697]
[1778469532708,33.77,80637.29,0.0,-0.6259,0.00015,28.58704]
[1778469533411,33.77,80646.12,0.0,-0.62458,0.00015,28.62176]
[1778469535625,33.77,80651.49,0.0,-0.62379,0.00015,28.6426]
[1778469537266,33.77,80652.31,0.0,-0.62367,0.00015,28.6457]
[1778469537936,33.77,80657.68,0.0,-0.62288,0.00015,28.66648]
[1778469538888,33.77,80666.12,0.0,-0.62162,0.00015,28.69896]
[1778469539630,33.76,80672.49,0.0,-0.62068,0.00015,28.72325]
[1778469541292,33.76,80659.11,0.0,-0.62268,0.00015,28.67172]
[1778469542300,33.76,80651.2,0.0,-0.62386,0.00015,28.64097]
[1778469546802,33.76,80651.4,0.0,-0.62382,0.00015,28.6418]
[1778469547239,33.76,80652.3,0.0,-0.62369,0.00015,28.64533]
[1778469547336,33.76,80662.65,0.0,-0.62215,0.00015,28.68548]
[1778469548187,33.76,80662.65,0.0,-0.62215,0.00015,28.68548]
[1778469548312,33.76,80662.65,0.0,-0.62215,0.00015,28.68548]
[1778469548374,33.76,80662.65,0.0,-0.62215,0.00015,28.68548]
[1778469548563,33.76,80662.65,0.0,-0.62215,0.00015,28.68548]
[1778469548601,33.76,80662.65,0.0,-0.62215,0.00015,28.68548]
[1778469548663,33.76,80662.65,0.0,-0.62215,0.00015,28.68548]
[1778469548797,33.76,80662.65,0.0,-0.62215,0.00015,28.68548]
[1778469548936,33.76,80671.68,0.0,-0.6208,0.00015,28.72015]
[1778469549630,33.76,80671.68,0.0,-0.6208,0.00015,28.72015]
[1778469549724,33.76,80651.72,0.0,-0.62378,0.00015,28.6429]
[1778469550461,33.76,80651.72,0.0,-0.62378,0.00015,28.6429]
[1778469550490,33.76,80651.06,0.0,-0.62388,0.00015,28.64021]
[1778469555392,33.75,80656.02,0.0,-0.62317,0.00015,28.65895]
[1778469560427,33.75,80662.77,0.0,-0.62219,0.00015,28.68448]
[1778469562082,33.75,80662.77,0.0,-0.62219,0.00015,28.68448]
[1778469562104,33.75,80662.77,0.0,-0.62219,0.00015,28.68448]
[1778469562703,33.75,80663.16,0.0,-0.62214,0.00015,28.68585]
[1778469562796,33.75,80645.84,0.0,-0.62473,0.00015,28.61827]
[1778469563197,33.75,80645.84,0.0,-0.62473,0.00015,28.61827]
[1778469563290,33.75,80645.84,0.0,-0.62473,0.00015,28.61827]
[1778469563596,33.75,80645.84,0.0,-0.62473,0.00015,28.61827]
[1778469563688,33.74,80634.99,0.0,-0.62634,0.00015,28.57532]
[1778469565462,33.74,80638.31,0.0,-0.62586,0.00015,28.58835]
[1778469568687,33.74,80639.32,0.0,-0.62571,0.00015,28.59219]
[1778469569120,33.74,80640.62,0.0,-0.62552,0.00015,28.59722]
[1778469569581,33.74,80640.62,0.0,-0.62552,0.00015,28.59722]
[1778469570008,33.74,80640.62,0.0,-0.62552,0.00015,28.59722]
[1778469570055,33.74,80652.3,0.0,-0.62378,0.00015,28.64309]
[1778469573518,33.74,80654.92,0.0,-0.62342,0.00015,28.6496]
[1778469575532,33.74,80659.34,0.0,-0.62276,0.00015,28.66667]
[1778469577497,33.74,80660.74,0.0,-0.62256,0.00015,28.67203]
[1778469585602,33.73,80658.74,0.0,-0.62289,0.00015,28.66351]
[1778469586609,33.73,80653.54,0.0,-0.62367,0.00015,28.64317]
[1778469591644,33.72,80654.23,0.0,-0.62358,0.00015,28.64544]
[1778469596679,33.72,80654.7,0.0,-0.62353,0.00015,28.64685]
[1778469598959,33.72,80654.41,0.0,-0.62358,0.00015,28.64563]
[1778469599397,33.71,80653.77,0.0,-0.62368,0.00015,28.64304]
[1778469599700,33.71,80647.55,0.0,-0.62461,0.00015,28.6186]
[1778469600494,33.71,80647.55,0.0,-0.62461,0.00015,28.6186]
[1778469600778,33.71,80647.55,0.0,-0.62461,0.00015,28.6186]
[1778469600808,33.71,80647.55,0.0,-0.62461,0.00015,28.6186]
[1778469600865,33.71,80640.94,0.0,-0.6256,0.00015,28.59246]
[1778469602033,33.71,80625.47,0.0,-0.6279,0.00015,28.53074]
[1778469602721,33.71,80625.95,0.0,-0.62783,0.00015,28.53263]
[1778469603452,33.71,80625.95,0.0,-0.62783,0.00015,28.53263]
[1778469603940,33.71,80629.27,0.0,-0.62734,0.00015,28.5459]
[1778469604552,33.71,80629.27,0.0,-0.62734,0.00015,28.5459]
[1778469604697,33.71,80629.27,0.0,-0.62734,0.00015,28.5459]
[1778469604736,33.71,80632.72,0.0,-0.62683,0.00015,28.55963]
[1778469605468,33.71,80632.72,0.0,-0.62683,0.00015,28.55963]
[1778469605950,33.71,80632.72,0.0,-0.62683,0.00015,28.55963]
[1778469606038,33.71,80625.64,0.0,-0.62788,0.00015,28.53126]
[1778469608334,33.71,80622.72,0.0,-0.62832,0.00015,28.51945]
[1778469609118,33.71,80622.72,0.0,-0.62832,0.00015,28.51945]
[1778469608764,33.71,80605.98,0.0,-0.63081,0.00015,28.45149]
[1778469609772,33.71,80608.37,0.0,-0.63045,0.00015,28.46127]
[1778469610321,33.71,80608.37,0.0,-0.63045,0.00015,28.46127]
[1778469611079,33.71,80608.37,0.0,-0.63045,0.00015,28.46127]
[1778469613999,33.71,80606.38,0.0,-0.63076,0.00015,28.45292]
[1778469614173,33.71,80601.97,0.0,-0.63142,0.00015,28.43462]
[1778469615540,33.71,80599.87,0.0,-0.63173,0.00015,28.42599]
[1778469615688,33.71,80599.87,0.0,-0.63173,0.00015,28.42599]
[1778469616142,33.71,80599.87,0.0,-0.63173,0.00015,28.42599]
[1778469617027,33.7,80598.67,0.0,-0.63191,0.00015,28.42095]
[1778469617096,33.7,80604.41,0.0,-0.63107,0.00015,28.44444]
[1778469618103,33.7,80604.41,0.0,-0.63107,0.00015,28.44444]
[1778469618537,33.7,80606.19,0.0,-0.63081,0.00015,28.45162]
[1778469618845,33.7,80606.19,0.0,-0.63081,0.00015,28.45162]
[1778469619844,33.7,80613.27,0.0,-0.62976,0.00015,28.48027]
[1778469621415,33.7,80612.32,0.0,-0.62991,0.00015,28.47627]
[1778469621762,33.7,80612.32,0.0,-0.62991,0.00015,28.47627]
[1778469629990,33.69,80613.93,0.0,-0.62971,0.00015,28.48184]
[1778469633102,33.69,80612.67,0.0,-0.62993,0.00015,28.47286]
[1778469633150,33.68,80603.68,0.0,-0.63127,0.00015,28.43599]
[1778469635648,33.68,80601.26,0.0,-0.63164,0.00015,28.42585]
[1778469636674,33.68,80601.72,0.0,-0.63157,0.00015,28.42765]
[1778469638295,33.68,80602.69,0.0,-0.63143,0.00015,28.43145]
[1778469639895,33.68,80604.67,0.0,-0.63114,0.00015,28.43949]
[1778469641559,33.68,80604.99,0.0,-0.6311,0.00015,28.44061]
[1778469642861,33.68,80605.13,0.0,-0.63109,0.00015,28.44108]
[1778469644117,33.68,80605.14,0.0,-0.63109,0.00015,28.44102]
[1778469645450,33.67,80604.36,0.0,-0.63121,0.00015,28.43762]
[1778469646437,33.67,80602.34,0.0,-0.63152,0.00015,28.42922]
[1778469647036,33.67,80612.8,0.0,-0.62997,0.00015,28.47194]
[1778469648043,33.67,80617.63,0.0,-0.62925,0.00015,28.49148]
[1778469648546,33.67,80617.63,0.0,-0.62925,0.00015,28.49148]
[1778469649050,33.67,80619.09,0.0,-0.62904,0.00015,28.49728]
[1778469650057,33.67,80626.04,0.0,-0.628,0.00015,28.52533]
[1778469655092,33.67,80630.97,0.0,-0.62727,0.00015,28.54503]
[1778469660127,33.67,80631.58,0.0,-0.62719,0.00015,28.54733]
[1778469660486,33.67,80631.58,0.0,-0.62719,0.00015,28.54733]
[1778469660532,33.67,80631.58,0.0,-0.62719,0.00015,28.54733]
[1778469660631,33.67,80631.58,0.0,-0.62719,0.00015,28.54733]
[1778469660807,33.67,80631.58,0.0,-0.62719,0.00015,28.54733]
[1778469661135,33.67,80640.79,0.0,-0.62582,0.00015,28.58398]
[1778469662185,33.67,80640.79,0.0,-0.62582,0.00015,28.58398]
[1778469662142,33.67,80636.03,0.0,-0.62653,0.00015,28.56503]
[1778469662268,33.67,80636.03,0.0,-0.62653,0.00015,28.56503]
[1778469663148,33.67,80621.9,0.0,-0.62864,0.00015,28.50829]
[1778469665162,33.67,80618.49,0.0,-0.62914,0.00015,28.49444]
[1778469668249,33.67,80615.24,0.0,-0.62963,0.00015,28.48126]
[1778469672809,33.67,80610.72,0.0,-0.6303,0.00015,28.46292]
[1778469674225,33.67,80605.72,0.0,-0.63104,0.00015,28.44252]
[1778469679260,33.67,80604.06,0.0,-0.63128,0.00015,28.43591]
[1778469681309,33.67,80605.72,0.0,-0.63103,0.00015,28.44277]
[1778469681329,33.67,80605.72,0.0,-0.63103,0.00015,28.44277]
[1778469681539,33.67,80605.72,0.0,-0.63103,0.00015,28.44277]
[1778469681616,33.67,80605.58,0.0,-0.63105,0.00015,28.44223]
[1778469682305,33.67,80605.58,0.0,-0.63105,0.00015,28.44223]
[1778469682406,33.67,80598.08,0.0,-0.63217,0.00015,28.41127]
[1778469685610,33.67,80596.28,0.0,-0.63244,0.00015,28.4037]
[1778469685914,33.67,80594.51,0.0,-0.6327,0.00015,28.39631]
[1778469687027,33.67,80594.51,0.0,-0.6327,0.00015,28.39631]
[1778469687133,33.67,80589.4,0.0,-0.63346,0.00015,28.37502]
[1778469688087,33.67,80589.4,0.0,-0.63346,0.00015,28.37502]
[1778469688189,33.67,80583.16,0.0,-0.63439,0.00015,28.3489]
[1778469689330,33.67,80571.65,0.0,-0.6361,0.00015,28.30038]
[1778469691049,33.67,80571.65,0.0,-0.6361,0.00015,28.30038]
[1778469691150,33.67,80582.27,0.0,-0.63454,0.00015,28.34165]
[1778469691704,33.67,80582.27,0.0,-0.63454,0.00015,28.34165]
[1778469691829,33.67,80586.1,0.0,-0.63397,0.00015,28.35765]
[1778469692652,33.67,80586.1,0.0,-0.63397,0.00015,28.35765]
[1778469692671,33.66,80577.15,0.0,-0.6353,0.00015,28.32006]
[1778469693360,33.66,80567.16,0.0,-0.63678,0.00015,28.27779]
[1778469694952,33.66,80562.05,0.0,-0.63754,0.00015,28.25597]
[1778469700411,33.66,80560.05,0.0,-0.63783,0.00015,28.24746]
[1778469704439,33.66,80564.39,0.0,-0.63719,0.00015,28.26601]
[1778469705401,33.66,80564.39,0.0,-0.63719,0.00015,28.26601]
[1778469705470,33.66,80564.71,0.0,-0.63714,0.00015,28.26736]
[1778469707383,33.66,80567.7,0.0,-0.6367,0.00015,28.28006]
[1778469707460,33.66,80564.57,0.0,-0.63716,0.00015,28.26672]
[1778469708467,33.66,80559.2,0.0,-0.63796,0.00015,28.24377]
[1778469710161,33.66,80559.2,0.0,-0.63796,0.00015,28.24377]
[1778469710249,33.66,80559.71,0.0,-0.63788,0.00015,28.24596]
[1778469711894,33.66,80571.09,0.0,-0.6362,0.00015,28.2944]
[1778469712597,33.66,80571.09,0.0,-0.6362,0.00015,28.2944]
[1778469713212,33.66,80571.09,0.0,-0.6362,0.00015,28.2944]
[1778469713272,33.66,80578.69,0.0,-0.63508,0.00015,28.32644]
[1778469714049,33.66,80583.65,0.0,-0.63434,0.00015,28.34726]
[1778469714298,33.66,80583.65,0.0,-0.63434,0.00015,28.34726]
[1778469714778,33.66,80583.65,0.0,-0.63434,0.00015,28.34726]
[1778469714833,33.66,80585.18,0.0,-0.63412,0.00015,28.35361]
[1778469719544,33.66,80591.41,0.0,-0.6332,0.00015,28.37933]
[1778469720864,33.66,80597.94,0.0,-0.63223,0.00015,28.40646]
[1778469724038,33.66,80597.03,0.0,-0.63236,0.00015,28.40277]
[1778469724221,33.66,80594.29,0.0,-0.63277,0.00015,28.39147]
[1778469724579,33.66,80585.83,0.0,-0.63403,0.00015,28.35615]
[1778469727311,33.66,80584.05,0.0,-0.6343,0.00015,28.34856]
[1778469727601,33.66,80589.71,0.0,-0.63346,0.00015,28.37213]
[1778469728325,33.66,80589.71,0.0,-0.63346,0.00015,28.37213]
[1778469728568,33.66,80589.71,0.0,-0.63346,0.00015,28.37213]
[1778469728871,33.66,80589.71,0.0,-0.63346,0.00015,28.37213]
[1778469728965,33.66,80587.64,0.0,-0.63377,0.00015,28.36341]
[1778469729619,33.66,80587.64,0.0,-0.63377,0.00015,28.36341]
[1778469729730,33.66,80566.37,0.0,-0.63692,0.00015,28.27377]
[1778469730622,33.66,80568.36,0.0,-0.63663,0.00015,28.28213]
[1778469734026,33.66,80565.33,0.0,-0.63708,0.00015,28.2692]
[1778469734107,33.66,80562.37,0.0,-0.63752,0.00015,28.25656]
[1778469734650,33.66,80567.11,0.0,-0.63682,0.00015,28.27676]
[1778469739555,33.66,80567.1,0.0,-0.63682,0.00015,28.27663]
[1778469739685,33.66,80567.32,0.0,-0.63679,0.00015,28.27755]
[1778469741192,33.66,80567.32,0.0,-0.63679,0.00015,28.27755]
[1778469741289,33.66,80567.73,0.0,-0.63673,0.00015,28.27925]
[1778469741872,33.66,80567.73,0.0,-0.63673,0.00015,28.27925]
[1778469741973,33.66,80566.63,0.0,-0.63689,0.00015,28.27457]
[1778469743191,33.66,80566.63,0.0,-0.63689,0.00015,28.27457]
[1778469743292,33.66,80563.23,0.0,-0.6374,0.00015,28.26005]
[1778469746734,33.66,80569.74,0.0,-0.63644,0.00015,28.28772]
[1778469748080,33.66,80569.74,0.0,-0.63644,0.00015,28.28772]
[1778469748781,33.66,80568.62,0.0,-0.6366,0.00015,28.28294]
[1778469750254,33.66,80572.06,0.0,-0.63609,0.00015,28.2975]
[1778469750762,33.65,80579.65,0.0,-0.63497,0.00015,28.32947]
[1778469751769,33.66,80584.34,0.0,-0.63429,0.00015,28.34577]
[1778469753136,33.66,80575.54,0.0,-0.6356,0.00015,28.3087]
[1778469753557,33.66,80575.54,0.0,-0.6356,0.00015,28.3087]
[1778469753706,33.66,80575.54,0.0,-0.6356,0.00015,28.3087]
[1778469753721,33.66,80575.54,0.0,-0.6356,0.00015,28.3087]
[1778469753895,33.66,80575.54,0.0,-0.6356,0.00015,28.3087]
[1778469753994,33.66,80575.54,0.0,-0.6356,0.00015,28.3087]
[1778469754053,33.65,80570.34,0.0,-0.63637,0.00015,28.28665]
[1778469760102,33.65,80572.54,0.0,-0.63605,0.00015,28.29582]
[1778469760112,33.65,80572.54,0.0,-0.63605,0.00015,28.29582]
[1778469760188,33.65,80572.54,0.0,-0.63605,0.00015,28.29582]
[1778469760296,33.65,80570.27,0.0,-0.63639,0.00015,28.28617]
[1778469761177,33.65,80570.27,0.0,-0.63639,0.00015,28.28617]
[1778469761279,33.65,80560.24,0.0,-0.63787,0.00015,28.2434]
[1778469761439,33.65,80560.24,0.0,-0.63787,0.00015,28.2434]
[1778469761839,33.65,80563.86,0.0,-0.63733,0.00015,28.25887]
[1778469762846,33.65,80568.11,0.0,-0.63671,0.00015,28.27695]
[1778469764187,33.65,80568.11,0.0,-0.63671,0.00015,28.27695]
[1778469764703,33.65,80571.63,0.0,-0.63619,0.00015,28.29187]
[1778469764726,33.65,80571.63,0.0,-0.63619,0.00015,28.29187]
[1778469765274,33.65,80569.62,0.0,-0.63649,0.00015,28.28331]
[1778469768889,33.65,80564.4,0.0,-0.63726,0.00015,28.261]
[1778469770164,33.65,80564.4,0.0,-0.63726,0.00015,28.261]
[1778469770270,33.65,80563.26,0.0,-0.63743,0.00015,28.25612]
[1778469770903,33.65,80569.67,0.0,-0.63648,0.00015,28.2834]
[1778469771743,33.65,80569.67,0.0,-0.63648,0.00015,28.2834]
[1778469772114,33.65,80569.67,0.0,-0.63648,0.00015,28.2834]
[1778469773589,33.65,80570.0,0.0,-0.63644,0.00015,28.28473]
[1778469774931,33.65,80576.52,0.0,-0.63547,0.00015,28.31226]
[1778469779966,33.65,80576.82,0.0,-0.63544,0.00015,28.31327]
[1778469781621,33.65,80577.93,0.0,-0.63528,0.00015,28.3179]
[1778469782125,33.65,80577.93,0.0,-0.63528,0.00015,28.3179]
[1778469782803,33.65,80576.23,0.0,-0.63553,0.00015,28.31068]
[1778469783123,33.65,80576.23,0.0,-0.63553,0.00015,28.31068]
[1778469783169,33.65,80573.2,0.0,-0.63598,0.00015,28.29783]
[1778469783994,33.65,80564.41,0.0,-0.63728,0.00015,28.26044]
[1778469784556,33.65,80564.41,0.0,-0.63728,0.00015,28.26044]
[1778469784679,33.65,80564.41,0.0,-0.63728,0.00015,28.26044]
[1778469785011,33.65,80568.68,0.0,-0.63665,0.00015,28.27861]
[1778469786008,33.65,80574.82,0.0,-0.63574,0.00015,28.3046]
[1778469787015,33.65,80579.2,0.0,-0.6351,0.00015,28.32304]
[1778469787629,33.65,80579.2,0.0,-0.6351,0.00015,28.32304]
[1778469788025,33.64,80582.34,0.0,-0.63463,0.00015,28.33618]
[1778469789030,33.64,80597.65,0.0,-0.63236,0.00015,28.39994]
[1778469790037,33.64,80602.83,0.0,-0.63159,0.00015,28.42137]
[1778469790371,33.64,80602.83,0.0,-0.63159,0.00015,28.42137]
[1778469790394,33.64,80602.83,0.0,-0.63159,0.00015,28.42137]
[1778469791206,33.64,80602.83,0.0,-0.63159,0.00015,28.42137]
[1778469791290,33.64,80614.26,0.0,-0.62989,0.00015,28.46823]
[1778469791362,33.64,80614.26,0.0,-0.62989,0.00015,28.46823]
[1778469792225,33.64,80613.51,0.0,-0.63,0.00015,28.46517]
[1778469792483,33.64,80613.51,0.0,-0.63,0.00015,28.46517]
[1778469792824,33.64,80613.51,0.0,-0.63,0.00015,28.46517]
[1778469793264,33.64,80613.51,0.0,-0.63,0.00015,28.46517]
[1778469794109,33.64,80610.89,0.0,-0.63039,0.00015,28.45448]
[1778469794491,33.64,80611.22,0.0,-0.63034,0.00015,28.45585]
[1778469796793,33.65,80612.12,0.0,-0.6302,0.00015,28.45955]
[1778469798648,33.65,80615.96,0.0,-0.62963,0.00015,28.47522]
[1778469799100,33.65,80616.3,0.0,-0.62958,0.00015,28.47661]
[1778469800091,33.65,80616.3,0.0,-0.62958,0.00015,28.47661]
[1778469802077,33.65,80620.09,0.0,-0.62902,0.00015,28.49199]
[1778469802121,33.65,80618.46,0.0,-0.62926,0.00015,28.48538]
[1778469805462,33.65,80614.61,0.0,-0.62983,0.00015,28.46975]
[1778469810952,33.65,80613.32,0.0,-0.63002,0.00015,28.46459]
[1778469811004,33.65,80613.32,0.0,-0.63002,0.00015,28.46459]
[1778469811188,33.65,80605.44,0.0,-0.63121,0.00015,28.42889]
[1778469811530,33.65,80605.44,0.0,-0.63121,0.00015,28.42889]
[1778469812161,33.65,80605.44,0.0,-0.63121,0.00015,28.42889]
[1778469812193,33.65,80593.55,0.0,-0.63297,0.00015,28.37979]
[1778469814210,33.65,80594.43,0.0,-0.63284,0.00015,28.38357]
[1778469817232,33.65,80600.0,0.0,-0.632,0.00015,28.40686]
[1778469819245,33.65,80607.01,0.0,-0.63095,0.00015,28.43583]
[1778469819722,33.65,80607.01,0.0,-0.63095,0.00015,28.43583]
[1778469819783,33.65,80607.01,0.0,-0.63095,0.00015,28.43583]
[1778469820252,33.65,80615.51,0.0,-0.62969,0.00015,28.4706]
[1778469820600,33.65,80615.51,0.0,-0.62969,0.00015,28.4706]
[1778469820658,33.65,80615.51,0.0,-0.62969,0.00015,28.4706]
[1778469821259,33.65,80612.07,0.0,-0.6302,0.00015,28.45663]
[1778469822029,33.65,80612.07,0.0,-0.6302,0.00015,28.45663]
[1778469823032,33.65,80614.58,0.0,-0.62982,0.00015,28.46688]
[1778469826260,33.65,80615.4,0.0,-0.6297,0.00015,28.47028]
[1778469826357,33.65,80615.4,0.0,-0.6297,0.00015,28.47028]
[1778469826876,33.65,80616.96,0.0,-0.62947,0.00015,28.47664]
[1778469827995,33.65,80618.67,0.0,-0.62921,0.00015,28.4836]
[1778469828309,33.65,80619.45,0.0,-0.62909,0.00015,28.48677]
[1778469830323,33.65,80624.14,0.0,-0.62839,0.00015,28.50575]
[1778469832573,33.65,80621.78,0.0,-0.62875,0.00015,28.49622]
[1778469833345,33.65,80621.26,0.0,-0.62882,0.00015,28.49411]
[1778469835835,33.65,80622.35,0.0,-0.62866,0.00015,28.49852]
[1778469836366,33.65,80622.49,0.0,-0.62864,0.00015,28.49909]
[1778469837547,33.65,80623.67,0.0,-0.62846,0.00015,28.50385]
[1778469844201,33.65,80625.89,0.0,-0.62813,0.00015,28.51276]
[1778469845277,33.65,80625.89,0.0,-0.62814,0.00015,28.51273]
[1778469845580,33.65,80626.11,0.0,-0.6281,0.00015,28.51361]
[1778469846031,33.65,80626.11,0.0,-0.6281,0.00015,28.51361]
[1778469846111,33.65,80630.53,0.0,-0.62745,0.00015,28.53135]
[1778469847270,33.65,80650.2,0.0,-0.62451,0.00015,28.60945]
[1778469848133,33.65,80663.43,0.0,-0.62253,0.00015,28.66107]
[1778469848435,33.65,80663.43,0.0,-0.62253,0.00015,28.66107]
[1778469848569,33.65,80663.43,0.0,-0.62253,0.00015,28.66107]
[1778469848610,33.65,80668.49,0.0,-0.62177,0.00015,28.68067]
[1778469849948,33.65,80668.49,0.0,-0.62177,0.00015,28.68067]
[1778469850298,33.65,80668.49,0.0,-0.62177,0.00015,28.68067]
[1778469850326,33.65,80673.74,0.0,-0.62099,0.00015,28.70089]
[1778469850648,33.65,80673.74,0.0,-0.62099,0.00015,28.70089]
[1778469850716,33.65,80676.41,0.0,-0.62059,0.00015,28.71112]
[1778469853512,33.65,80676.2,0.0,-0.62062,0.00015,28.71029]
[1778469856337,33.65,80672.89,0.0,-0.62112,0.00015,28.69758]
[1778469856411,33.65,80672.89,0.0,-0.62112,0.00015,28.69758]
[1778469856783,33.65,80673.47,0.0,-0.62103,0.00015,28.6998]
[1778469856822,33.65,80673.47,0.0,-0.62103,0.00015,28.6998]
[1778469858337,33.65,80674.77,0.0,-0.62083,0.00015,28.70479]
[1778469858613,33.65,80673.46,0.0,-0.62103,0.00015,28.69976]
[1778469859151,33.65,80673.46,0.0,-0.62103,0.00015,28.69976]
[1778469859621,33.65,80673.77,0.0,-0.62098,0.00015,28.70095]
[1778469859718,33.65,80675.71,0.0,-0.62069,0.00015,28.70838]
[1778469861543,33.65,80680.09,0.0,-0.62004,0.00015,28.7251]
[1778469866578,33.65,80674.96,0.0,-0.62081,0.00015,28.70538]
[1778469868870,33.65,80677.7,0.0,-0.6204,0.00015,28.71587]
[1778469868975,33.65,80678.95,0.0,-0.62021,0.00015,28.72063]
[1778469870125,33.65,80678.95,0.0,-0.62021,0.00015,28.72063]
[1778469870176,33.65,80671.86,0.0,-0.62128,0.00015,28.69345]
[1778469872620,33.65,80666.5,0.0,-0.62209,0.00015,28.66934]
[1778469876648,33.65,80661.57,0.0,-0.62283,0.00015,28.65031]
[1778469881684,33.65,80664.29,0.0,-0.62242,0.00015,28.66097]
[1778469886718,33.65,80665.85,0.0,-0.62218,0.00015,28.66707]
[1778469891753,33.65,80665.69,0.0,-0.6222,0.00015,28.66653]
[1778469896788,33.65,80664.37,0.0,-0.6224,0.00015,28.66149]
[1778469901823,33.66,80663.81,0.0,-0.62248,0.00015,28.65941]
[1778469903296,33.66,80663.81,0.0,-0.62248,0.00015,28.65941]
[1778469903751,33.66,80664.43,0.0,-0.62238,0.00015,28.66183]
[1778469907873,33.66,80659.35,0.0,-0.62314,0.00015,28.64216]
[1778469909148,33.66,80659.35,0.0,-0.62314,0.00015,28.64216]
[1778469909455,33.66,80649.25,0.0,-0.62465,0.00015,28.60251]
[1778469909804,33.66,80649.25,0.0,-0.62465,0.00015,28.60251]
[1778469910053,33.65,80637.1,0.0,-0.62647,0.00015,28.55432]
[1778469910896,33.65,80630.8,0.0,-0.62741,0.00015,28.5291]
[1778469915931,33.65,80630.67,0.0,-0.62744,0.00015,28.5284]
[1778469920966,33.65,80634.23,0.0,-0.62692,0.00015,28.54247]
[1778469924229,33.65,80632.14,0.0,-0.62723,0.00015,28.53402]
[1778469924280,33.65,80632.06,0.0,-0.62725,0.00015,28.53367]
[1778469928016,33.65,80636.71,0.0,-0.62656,0.00015,28.5521]
[1778469933052,33.65,80640.53,0.0,-0.62601,0.00015,28.56363]
[1778469938087,33.64,80642.11,0.0,-0.62579,0.00015,28.56962]
[1778469943122,33.64,80640.42,0.0,-0.62605,0.00015,28.56262]
[1778469948158,33.64,80643.79,0.0,-0.62556,0.00015,28.57568]
[1778469948702,33.64,80643.79,0.0,-0.62556,0.00015,28.57568]
[1778469948754,33.64,80643.79,0.0,-0.62556,0.00015,28.57568]
[1778469949057,33.64,80643.79,0.0,-0.62556,0.00015,28.57568]
[1778469949476,33.64,80643.79,0.0,-0.62556,0.00015,28.57568]
[1778469949478,33.64,80631.68,0.0,-0.62737,0.00015,28.52734]
[1778469949909,33.64,80631.68,0.0,-0.62737,0.00015,28.52734]
[1778469950154,33.64,80631.68,0.0,-0.62737,0.00015,28.52734]
[1778469953944,33.63,80631.18,0.0,-0.62745,0.00015,28.52518]
[1778469954200,33.63,80635.94,0.0,-0.62674,0.00015,28.54419]
[1778469959235,33.63,80637.09,0.0,-0.62658,0.00015,28.54851]
[1778469962600,33.63,80637.48,0.0,-0.62653,0.00015,28.54989]
[1778469963263,33.63,80636.92,0.0,-0.62662,0.00015,28.5476]
[1778469965263,33.63,80636.96,0.0,-0.62662,0.00015,28.5477]
[1778469965282,33.63,80636.02,0.0,-0.62676,0.00015,28.54389]
[1778469971323,33.62,80636.82,0.0,-0.62665,0.00015,28.54672]
[1778469973337,33.62,80642.26,0.0,-0.62585,0.00015,28.56825]
[1778469979381,33.62,80642.71,0.0,-0.6258,0.00015,28.56957]
[1778469981470,33.62,80642.68,0.0,-0.62581,0.00015,28.56937]
[1778469982402,33.62,80638.99,0.0,-0.62636,0.00015,28.55454]
[1778469982685,33.62,80638.99,0.0,-0.62636,0.00015,28.55454]
[1778469985746,33.61,80638.59,0.0,-0.62643,0.00015,28.55273]
[1778469985820,33.61,80638.59,0.0,-0.62643,0.00015,28.55273]
[1778469985876,33.61,80638.59,0.0,-0.62643,0.00015,28.55273]
[1778469986141,33.61,80638.59,0.0,-0.62643,0.00015,28.55273]
[1778469986447,33.61,80576.74,0.0,-0.63565,0.00015,28.29859]
[1778469986809,33.61,80576.74,0.0,-0.63565,0.00015,28.29859]
[1778469986820,33.61,80576.74,0.0,-0.63565,0.00015,28.29859]
[1778469986975,33.61,80576.74,0.0,-0.63565,0.00015,28.29859]
[1778469987205,33.61,80576.74,0.0,-0.63565,0.00015,28.29859]
[1778469987452,33.61,80561.53,0.0,-0.6379,0.00015,28.23376]
[1778469988459,33.61,80559.18,0.0,-0.63825,0.00015,28.22362]
[1778469989466,33.61,80557.97,0.0,-0.63843,0.00015,28.21841]
[1778469992022,33.61,80558.45,0.0,-0.63838,0.00015,28.21681]
[1778469992412,33.61,80558.45,0.0,-0.63838,0.00015,28.21681]
[1778469999537,33.61,80552.44,0.0,-0.63926,0.00015,28.19116]
[1778470002558,33.61,80547.23,0.0,-0.64004,0.00015,28.16848]
[1778470007593,33.61,80547.15,0.0,-0.64006,0.00015,28.16796]
[1778470012240,33.61,80545.46,0.0,-0.64031,0.00015,28.16054]
[1778470014653,33.61,80544.59,0.0,-0.64044,0.00015,28.1567]
[1778470015652,33.61,80553.58,0.0,-0.63911,0.00015,28.19563]
[1778470017598,33.61,80556.4,0.0,-0.63869,0.00015,28.20781]
[1778470017677,33.61,80556.4,0.0,-0.63869,0.00015,28.20781]
[1778470017778,33.61,80558.22,0.0,-0.63842,0.00015,28.21564]
[1778470018673,33.61,80562.51,0.0,-0.63779,0.00015,28.23406]
[1778470020716,33.61,80562.57,0.0,-0.63778,0.00015,28.2343]
[1778470020790,33.61,80562.17,0.0,-0.63784,0.00015,28.23258]
[1778470022701,33.61,80551.99,0.0,-0.63935,0.00015,28.18876]
[1778470023709,33.61,80557.01,0.0,-0.6386,0.00015,28.21043]
[1778470028493,33.61,80559.41,0.0,-0.63825,0.00015,28.22059]
[1778470028587,33.61,80559.66,0.0,-0.63822,0.00015,28.22161]
[1778470030322,33.61,80561.87,0.0,-0.63789,0.00015,28.23104]
[1778470032178,33.6,80566.67,0.0,-0.63719,0.00015,28.25149]
[1778470032245,33.6,80566.67,0.0,-0.63719,0.00015,28.25149]
[1778470032358,33.6,80568.17,0.0,-0.63696,0.00015,28.25787]
[1778470032775,33.6,80578.41,0.0,-0.63545,0.00015,28.30129]
[1778470035796,33.6,80580.72,0.0,-0.63511,0.00015,28.31087]
[1778470037810,33.6,80585.41,0.0,-0.63442,0.00015,28.33047]
[1778470042845,33.6,80585.86,0.0,-0.63436,0.00015,28.33202]
[1778470043662,33.6,80585.86,0.0,-0.63436,0.00015,28.33202]
[1778470043852,33.6,80584.43,0.0,-0.63458,0.00015,28.32595]
[1778470045866,33.6,80575.46,0.0,-0.63592,0.00015,28.28799]
[1778470046873,33.6,80570.58,0.0,-0.63664,0.00015,28.26723]
[1778470051822,33.59,80570.54,0.0,-0.63666,0.00015,28.26676]
[1778470052114,33.59,80570.54,0.0,-0.63666,0.00015,28.26676]
[1778470052157,33.59,80562.58,0.0,-0.63786,0.00015,28.22919]
[1778470052916,33.59,80558.03,0.0,-0.63854,0.00015,28.20951]
[1778470056944,33.59,80562.78,0.0,-0.63785,0.00015,28.22939]
[1778470059965,33.58,80570.9,0.0,-0.63666,0.00015,28.26366]
[1778470065001,33.58,80569.47,0.0,-0.63691,0.00015,28.25676]
[1778470070081,33.57,80570.97,0.0,-0.63671,0.00015,28.26236]
[1778470075116,33.56,80570.32,0.0,-0.63684,0.00015,28.25879]
[1778470080151,33.56,80570.02,0.0,-0.63692,0.00015,28.25673]
[1778470085186,33.55,80570.53,0.0,-0.63687,0.00015,28.25813]
[1778470087410,33.55,80575.21,0.0,-0.63619,0.00015,28.27774]
[1778470093004,33.54,80574.32,0.0,-0.63635,0.00015,28.27313]
[1778470095259,33.53,80580.62,0.0,-0.63543,0.00015,28.29937]
[1778470098888,33.53,80581.22,0.0,-0.63536,0.00015,28.30137]
[1778470099296,33.53,80584.31,0.0,-0.63491,0.00015,28.31425]
[1778470100294,33.53,80594.29,0.0,-0.63343,0.00015,28.3561]
[1778470101157,33.53,80594.29,0.0,-0.63343,0.00015,28.3561]
[1778470101301,33.53,80595.37,0.0,-0.63327,0.00015,28.36054]
[1778470102240,33.53,80595.37,0.0,-0.63327,0.00015,28.36054]
[1778470102308,33.52,80593.37,0.0,-0.63357,0.00015,28.35197]
[1778470105265,33.52,80590.77,0.0,-0.63397,0.00015,28.34095]
[1778470105329,33.52,80583.85,0.0,-0.635,0.00015,28.31177]
[1778470108350,33.52,80579.06,0.0,-0.63573,0.00015,28.29113]
[1778470108710,33.52,80579.06,0.0,-0.63573,0.00015,28.29113]
[1778470108952,33.52,80579.06,0.0,-0.63573,0.00015,28.29113]
[1778470108983,33.52,80579.06,0.0,-0.63573,0.00015,28.29113]
[1778470109321,33.52,80579.06,0.0,-0.63573,0.00015,28.29113]
[1778470109357,33.52,80583.89,0.0,-0.63501,0.00015,28.31141]
[1778470109906,33.52,80583.89,0.0,-0.63501,0.00015,28.31141]
[1778470110832,33.52,80584.38,0.0,-0.63495,0.00015,28.3133]
[1778470111371,33.51,80577.26,0.0,-0.63603,0.00015,28.27949]
[1778470113059,33.51,80579.06,0.0,-0.63577,0.00015,28.28697]
[1778470113385,33.51,80581.16,0.0,-0.63546,0.00015,28.29572]
[1778470115399,33.51,80585.98,0.0,-0.63476,0.00015,28.31575]
[1778470121441,33.5,80589.92,0.0,-0.63421,0.00015,28.33128]
[1778470123455,33.5,80585.52,0.0,-0.63488,0.00015,28.31238]
[1778470128492,33.49,80588.09,0.0,-0.63453,0.00015,28.32235]
[1778470131513,33.48,80583.31,0.0,-0.63526,0.00015,28.30163]
[1778470136132,33.48,80582.52,0.0,-0.6354,0.00015,28.29765]
[1778470136549,33.48,80583.2,0.0,-0.63531,0.00015,28.30038]
[1778470137556,33.47,80573.85,0.0,-0.63671,0.00015,28.26046]
[1778470142598,33.47,80575.05,0.0,-0.63656,0.00015,28.2649]
[1778470146821,33.46,80577.49,0.0,-0.63621,0.00015,28.27476]
[1778470147633,33.46,80578.38,0.0,-0.63609,0.00015,28.27841]
[1778470152668,33.46,80581.08,0.0,-0.63571,0.00015,28.28917]
[1778470156696,33.45,80586.4,0.0,-0.63494,0.00015,28.31112]
[1778470161731,33.44,80588.52,0.0,-0.63465,0.00015,28.31929]
[1778470162740,33.44,80592.87,0.0,-0.63401,0.00015,28.33746]
[1778470164752,33.44,80597.73,0.0,-0.63329,0.00015,28.35773]
[1778470169787,33.44,80598.62,0.0,-0.63317,0.00015,28.3612]
[1778470174822,33.44,80597.18,0.0,-0.63341,0.00015,28.35144]
[1778470179857,33.43,80598.0,0.0,-0.63329,0.00015,28.35463]
[1778470184892,33.43,80595.88,0.0,-0.63362,0.00015,28.34552]
[1778470189927,33.43,80596.16,0.0,-0.63358,0.00015,28.3465]
[1778470191941,33.43,80591.79,0.0,-0.63425,0.00015,28.32792]
[1778470192948,33.43,80586.45,0.0,-0.63505,0.00015,28.30521]
[1778470197983,33.42,80585.78,0.0,-0.63518,0.00015,28.30166]
[1778470203018,33.41,80585.86,0.0,-0.63519,0.00015,28.30129]
[1778470207211,33.41,80586.89,0.0,-0.63505,0.00015,28.30523]
[1778470207252,33.41,80586.58,0.0,-0.63511,0.00015,28.30377]
[1778470208053,33.41,80577.09,0.0,-0.63653,0.00015,28.26324]
[1778470209060,33.41,80572.17,0.0,-0.63727,0.00015,28.24205]
[1778470211076,33.4,80567.01,0.0,-0.63804,0.00015,28.21961]
[1778470215102,33.4,80561.07,0.0,-0.63895,0.00015,28.19345]
[1778470221144,33.39,80559.89,0.0,-0.63915,0.00015,28.18774]
[1778470223158,33.39,80567.81,0.0,-0.63797,0.00015,28.22182]
[1778470224165,33.39,80572.75,0.0,-0.63724,0.00015,28.24296]
[1778470227620,33.39,80572.28,0.0,-0.63732,0.00015,28.24068]
[1778470227721,33.39,80572.53,0.0,-0.63729,0.00015,28.24162]
[1778470231214,33.38,80581.76,0.0,-0.63594,0.00015,28.27716]
[1778470235245,33.38,80586.19,0.0,-0.63529,0.00015,28.29567]
[1778470237259,33.38,80591.16,0.0,-0.63456,0.00015,28.31654]
[1778470240280,33.38,80595.44,0.0,-0.63392,0.00015,28.3345]
[1778470245315,33.38,80591.16,0.0,-0.63457,0.00015,28.31628]
[1778470250350,33.38,80594.99,0.0,-0.634,0.00015,28.33234]
[1778470255385,33.38,80596.35,0.0,-0.6338,0.00015,28.33793]
[1778470258406,33.37,80610.06,0.0,-0.63175,0.00015,28.39515]
[1778470263441,33.37,80609.36,0.0,-0.63187,0.00015,28.39193]
[1778470265339,33.37,80610.56,0.0,-0.63169,0.00015,28.39685]
[1778470265817,33.37,80611.53,0.0,-0.63155,0.00015,28.40082]
[1778470266375,33.37,80611.53,0.0,-0.63155,0.00015,28.40082]
[1778470266462,33.37,80617.34,0.0,-0.63068,0.00015,28.42479]
[1778470270098,33.37,80619.13,0.0,-0.63041,0.00015,28.43199]
[1778470270490,33.37,80624.78,0.0,-0.62957,0.00015,28.45515]
[1778470272626,33.37,80624.11,0.0,-0.62967,0.00015,28.45245]
[1778470272935,33.37,80623.88,0.0,-0.6297,0.00015,28.45157]
[1778470273511,33.37,80609.68,0.0,-0.63183,0.00015,28.39294]
[1778470274020,33.37,80609.68,0.0,-0.63183,0.00015,28.39294]
[1778470274099,33.37,80609.68,0.0,-0.63183,0.00015,28.39294]
[1778470274518,33.37,80596.13,0.0,-0.63386,0.00015,28.33629]
[1778470275526,33.37,80589.91,0.0,-0.63479,0.00015,28.31002]
[1778470280537,33.37,80588.75,0.0,-0.63497,0.00015,28.30511]
[1778470280885,33.37,80589.91,0.0,-0.63479,0.00015,28.31003]
[1778470281447,33.37,80589.91,0.0,-0.63479,0.00015,28.31003]
[1778470281773,33.37,80589.91,0.0,-0.63479,0.00015,28.31003]
[1778470281787,33.37,80595.3,0.0,-0.63398,0.00015,28.33283]
[1778470282574,33.37,80602.68,0.0,-0.63288,0.00015,28.36384]
[1778470282867,33.37,80602.68,0.0,-0.63288,0.00015,28.36384]
[1778470289626,33.37,80597.24,0.0,-0.63369,0.00015,28.34095]
[1778470294661,33.37,80595.99,0.0,-0.6339,0.00015,28.33214]
[1778470296423,33.37,80595.98,0.0,-0.6339,0.00015,28.33209]
[1778470297126,33.37,80597.48,0.0,-0.63368,0.00015,28.33839]
[1778470299302,33.37,80595.43,0.0,-0.63399,0.00015,28.32973]
[1778470300609,33.37,80597.12,0.0,-0.63373,0.00015,28.33684]
[1778470300706,33.37,80597.12,0.0,-0.63373,0.00015,28.33684]
[1778470302717,33.37,80603.84,0.0,-0.63273,0.00015,28.36498]
[1778470307752,33.37,80603.51,0.0,-0.63278,0.00015,28.36354]
[1778470311472,33.37,80606.97,0.0,-0.63225,0.00015,28.37813]
[1778470311781,33.37,80607.64,0.0,-0.63215,0.00015,28.38096]
[1778470316817,33.37,80611.18,0.0,-0.63161,0.00015,28.39585]
[1778470321853,33.37,80612.58,0.0,-0.6314,0.00015,28.4018]
[1778470326888,33.37,80612.55,0.0,-0.6314,0.00015,28.40181]
[1778470329336,33.37,80612.55,0.0,-0.6314,0.00015,28.40181]
[1778470329423,33.37,80612.37,0.0,-0.63142,0.00015,28.40114]
[1778470330816,33.37,80612.37,0.0,-0.63142,0.00015,28.40114]
[1778470330901,33.37,80608.02,0.0,-0.63208,0.00015,28.38304]
[1778470331923,33.37,80613.52,0.0,-0.63125,0.00015,28.40589]
[1778470336959,33.37,80611.15,0.0,-0.6316,0.00015,28.39621]
[1778470341994,33.38,80610.94,0.0,-0.63163,0.00015,28.3955]
[1778470345184,33.38,80610.87,0.0,-0.63163,0.00015,28.39527]
[1778470346024,33.38,80616.49,0.0,-0.63079,0.00015,28.41865]
[1778470348038,33.38,80610.93,0.0,-0.63162,0.00015,28.39572]
[1778470352763,33.38,80611.07,0.0,-0.6316,0.00015,28.39298]
[1778470352864,33.38,80611.88,0.0,-0.63148,0.00015,28.39638]
[1778470354080,33.38,80605.07,0.0,-0.63251,0.00015,28.36796]
[1778470360124,33.38,80603.17,0.0,-0.6328,0.00015,28.35979]
[1778470365159,33.38,80602.46,0.0,-0.63291,0.00015,28.35664]
[1778470368180,33.37,80606.91,0.0,-0.63225,0.00015,28.3751]
[1778470373108,33.37,80607.08,0.0,-0.63223,0.00015,28.37561]
[1778470373215,33.37,80608.26,0.0,-0.63206,0.00015,28.38048]
[1778470377630,33.37,80609.26,0.0,-0.63191,0.00015,28.38448]
[1778470378250,33.37,80619.07,0.0,-0.63045,0.00015,28.42497]
[1778470380362,33.37,80621.2,0.0,-0.63013,0.00015,28.43366]
[1778470380443,33.37,80621.95,0.0,-0.63002,0.00015,28.43666]
[1778470381272,33.37,80634.78,0.0,-0.62809,0.00015,28.4891]
[1778470382279,33.37,80635.7,0.0,-0.62795,0.00015,28.49285]
[1778470386665,33.37,80636.02,0.0,-0.6279,0.00015,28.4942]
[1778470386767,33.37,80635.43,0.0,-0.62799,0.00015,28.49182]
[1778470387314,33.37,80629.8,0.0,-0.62883,0.00015,28.46895]
[1778470390964,33.37,80629.76,0.0,-0.62884,0.00015,28.46887]
[1778470391344,33.37,80630.28,0.0,-0.62876,0.00015,28.47102]
[1778470395370,33.37,80634.63,0.0,-0.6281,0.00015,28.48878]
[1778470396622,33.37,80634.63,0.0,-0.6281,0.00015,28.48878]
[1778470396632,33.37,80639.95,0.0,-0.6273,0.00015,28.51032]
[1778470397385,33.37,80644.58,0.0,-0.6266,0.00015,28.52897]
[1778470402420,33.37,80648.16,0.0,-0.62607,0.00015,28.54323]
[1778470407455,33.37,80650.05,0.0,-0.62579,0.00015,28.55065]
[1778470412490,33.37,80649.72,0.0,-0.62586,0.00015,28.54571]
[1778470417525,33.37,80646.49,0.0,-0.62635,0.00015,28.53264]
[1778470421823,33.37,80649.45,0.0,-0.62591,0.00015,28.5444]
[1778470422223,33.36,80647.02,0.0,-0.62628,0.00015,28.53463]
[1778470422560,33.36,80634.86,0.0,-0.62811,0.00015,28.48555]
[1778470423567,33.36,80630.04,0.0,-0.62883,0.00015,28.46595]
[1778470427668,33.36,80630.39,0.0,-0.62878,0.00015,28.46742]
[1778470427712,33.36,80630.39,0.0,-0.62878,0.00015,28.46742]
[1778470427781,33.37,80629.32,0.0,-0.62894,0.00015,28.46308]
[1778470428292,33.37,80629.32,0.0,-0.62894,0.00015,28.46308]
[1778470428948,33.37,80629.32,0.0,-0.62894,0.00015,28.46308]
[1778470428825,33.36,80602.12,0.0,-0.63303,0.00015,28.35051]
[1778470429609,33.36,80588.52,0.0,-0.63507,0.00015,28.29315]
[1778470430778,33.36,80588.52,0.0,-0.63507,0.00015,28.29315]
[1778470430843,33.36,80583.6,0.0,-0.63581,0.00015,28.27206]
[1778470431623,33.36,80571.28,0.0,-0.63766,0.00015,28.21912]
[1778470433865,33.36,80571.23,0.0,-0.63767,0.00015,28.21866]
[1778470434644,33.36,80576.55,0.0,-0.63688,0.00015,28.2414]
[1778470438340,33.35,80577.21,0.0,-0.6368,0.00015,28.24382]
[1778470438672,33.35,80580.44,0.0,-0.63632,0.00015,28.25751]
[1778470439684,33.35,80585.32,0.0,-0.6356,0.00015,28.27822]
[1778470443494,33.35,80584.39,0.0,-0.63574,0.00015,28.27414]
[1778470443713,33.35,80581.71,0.0,-0.63615,0.00015,28.26255]
[1778470444720,33.35,80575.83,0.0,-0.63703,0.00015,28.23722]
[1778470449755,33.34,80577.33,0.0,-0.63683,0.00015,28.24301]
[1778470451151,33.34,80578.29,0.0,-0.63669,0.00015,28.24699]
[1778470451693,33.34,80578.29,0.0,-0.63669,0.00015,28.24699]
[1778470451770,33.34,80578.29,0.0,-0.63669,0.00015,28.24699]
[1778470451780,33.34,80584.45,0.0,-0.63578,0.00015,28.27319]
[1778470453970,33.34,80583.83,0.0,-0.63587,0.00015,28.27044]
[1778470453973,33.34,80582.75,0.0,-0.63604,0.00015,28.26568]
[1778470458780,33.33,80579.44,0.0,-0.63656,0.00015,28.25098]
[1778470458826,33.33,80579.54,0.0,-0.63655,0.00015,28.25127]
[1778470461847,33.33,80584.29,0.0,-0.63585,0.00015,28.27116]
[1778470465875,33.32,80592.59,0.0,-0.63463,0.00015,28.30595]
[1778470469903,33.32,80583.1,0.0,-0.63607,0.00015,28.26508]
[1778470474938,33.31,80585.02,0.0,-0.63582,0.00015,28.26926]
[1778470479973,33.31,80584.9,0.0,-0.63585,0.00015,28.26825]
[1778470485011,33.3,80587.43,0.0,-0.6355,0.00015,28.27853]
[1778470489039,33.3,80582.93,0.0,-0.63619,0.00015,28.25891]
[1778470490419,33.3,80582.42,0.0,-0.63627,0.00015,28.25663]
[1778470491053,33.3,80580.3,0.0,-0.63659,0.00015,28.24745]
[1778470493470,33.3,80576.42,0.0,-0.63718,0.00015,28.23053]
[1778470494076,33.3,80554.04,0.0,-0.64053,0.00015,28.13311]
[1778470496090,33.29,80549.71,0.0,-0.64118,0.00015,28.11385]
[1778470499115,33.29,80543.09,0.0,-0.64217,0.00015,28.08449]
[1778470504168,33.29,80550.39,0.0,-0.64109,0.00015,28.11668]
[1778470505175,33.29,80557.08,0.0,-0.64009,0.00015,28.14603]
[1778470510210,33.29,80554.13,0.0,-0.64054,0.00015,28.13284]
[1778470515245,33.29,80553.99,0.0,-0.64057,0.00015,28.13202]
[1778470518947,33.29,80554.5,0.0,-0.64049,0.00015,28.13419]
[1778470519048,33.29,80558.4,0.0,-0.63991,0.00015,28.15125]
[1778470521290,33.29,80562.97,0.0,-0.63924,0.00015,28.17104]
[1778470524311,33.28,80575.5,0.0,-0.63737,0.00015,28.22518]
[1778470525294,33.28,80575.5,0.0,-0.63737,0.00015,28.22518]
[1778470525318,33.28,80578.21,0.0,-0.63696,0.00015,28.23675]
[1778470527901,33.28,80579.46,0.0,-0.63678,0.00015,28.24202]
[1778470527911,33.28,80579.23,0.0,-0.63682,0.00015,28.24093]
[1778470529364,33.28,80578.75,0.0,-0.6369,0.00015,28.23876]
[1778470529721,33.28,80579.82,0.0,-0.63674,0.00015,28.24325]
[1778470531840,33.28,80579.97,0.0,-0.63672,0.00015,28.24379]
[1778470531941,33.28,80579.65,0.0,-0.63679,0.00015,28.23882]
[1778470532367,33.28,80574.0,0.0,-0.63764,0.00015,28.21438]
[1778470534381,33.28,80569.75,0.0,-0.63828,0.00015,28.19582]
[1778470539416,33.27,80571.34,0.0,-0.63806,0.00015,28.20233]
[1778470544451,33.27,80570.4,0.0,-0.63821,0.00015,28.19788]
[1778470549486,33.27,80572.5,0.0,-0.63791,0.00015,28.20659]
[1778470551500,33.26,80564.23,0.0,-0.63916,0.00015,28.17051]
[1778470556535,33.26,80564.14,0.0,-0.63918,0.00015,28.16983]
[1778470560426,33.26,80564.87,0.0,-0.63908,0.00015,28.17285]
[1778470560563,33.26,80557.2,0.0,-0.64023,0.00015,28.13926]
[1778470565598,33.26,80557.48,0.0,-0.64019,0.00015,28.14033]
[1778470566661,33.26,80557.48,0.0,-0.64019,0.00015,28.14033]
[1778470566765,33.26,80557.65,0.0,-0.64017,0.00015,28.14104]
[1778470567612,33.26,80564.25,0.0,-0.63918,0.00015,28.16987]
[1778470572647,33.26,80560.22,0.0,-0.63979,0.00015,28.15202]
[1778470574276,33.26,80560.89,0.0,-0.63969,0.00015,28.15491]
[1778470574661,33.26,80555.96,0.0,-0.64043,0.00015,28.13327]
[1778470575668,33.26,80549.1,0.0,-0.64146,0.00015,28.10302]
[1778470580703,33.26,80549.33,0.0,-0.64142,0.00015,28.10403]
[1778470584731,33.26,80545.06,0.0,-0.64206,0.00015,28.08512]
[1778470587752,33.26,80540.66,0.0,-0.64272,0.00015,28.06561]
[1778470592787,33.26,80538.71,0.0,-0.64302,0.00015,28.05355]
[1778470595473,33.26,80537.56,0.0,-0.64319,0.00015,28.0485]
[1778470595569,33.26,80537.56,0.0,-0.64319,0.00015,28.0485]
[1778470595623,33.26,80537.56,0.0,-0.64319,0.00015,28.0485]
[1778470595814,33.26,80530.6,0.0,-0.64422,0.00015,28.01738]
[1778470596716,33.26,80530.6,0.0,-0.64422,0.00015,28.01738]
[1778470596817,33.26,80521.46,0.0,-0.64558,0.00015,27.97624]
[1778470597216,33.26,80521.46,0.0,-0.64558,0.00015,27.97624]
[1778470600164,33.26,80515.55,0.0,-0.64645,0.00015,27.94963]
[1778470600845,33.26,80528.35,0.0,-0.64454,0.00015,28.00773]
[1778470604178,33.26,80529.86,0.0,-0.64431,0.00015,28.01464]
[1778470604189,33.26,80529.86,0.0,-0.64431,0.00015,28.01464]
[1778470604873,33.26,80522.85,0.0,-0.64535,0.00015,27.98319]
[1778470605247,33.26,80522.85,0.0,-0.64535,0.00015,27.98319]
[1778470606881,33.26,80519.3,0.0,-0.64588,0.00015,27.96721]
[1778470606888,33.27,80520.48,0.0,-0.6457,0.00015,27.97266]
[1778470607896,33.27,80525.45,0.0,-0.64495,0.00015,27.99521]
[1778470613163,33.27,80526.14,0.0,-0.64484,0.00015,27.99861]
[1778470613196,33.27,80526.35,0.0,-0.64481,0.00015,27.99964]
[1778470614944,33.27,80519.38,0.0,-0.64584,0.00015,27.96831]
[1778470615960,33.27,80511.72,0.0,-0.64697,0.00015,27.93359]
[1778470618981,33.27,80516.96,0.0,-0.64618,0.00015,27.95778]
[1778470620132,33.27,80516.96,0.0,-0.64618,0.00015,27.95778]
[1778470620133,33.27,80519.72,0.0,-0.64577,0.00015,27.97039]
[1778470620995,33.28,80524.66,0.0,-0.64503,0.00015,27.9928]
[1778470621846,33.28,80524.66,0.0,-0.64503,0.00015,27.9928]
[1778470622002,33.28,80531.17,0.0,-0.64406,0.00015,28.02214]
[1778470624361,33.28,80527.81,0.0,-0.64456,0.00015,28.00714]
[1778470625034,33.28,80521.23,0.0,-0.64553,0.00015,27.97753]
[1778470625451,33.28,80521.23,0.0,-0.64553,0.00015,27.97753]
[1778470626036,33.28,80516.57,0.0,-0.64622,0.00015,27.9565]
[1778470631077,33.28,80517.91,0.0,-0.64601,0.00015,27.96304]
[1778470631687,33.28,80517.91,0.0,-0.64601,0.00015,27.96304]
[1778470632462,33.28,80518.64,0.0,-0.6459,0.00015,27.96643]
[1778470635306,33.28,80520.61,0.0,-0.64559,0.00015,27.97559]
[1778470635349,33.28,80520.61,0.0,-0.64559,0.00015,27.97559]
[1778470635803,33.28,80520.61,0.0,-0.64559,0.00015,27.97559]
[1778470636112,33.28,80520.59,0.0,-0.6456,0.00015,27.97557]
[1778470637751,33.28,80521.51,0.0,-0.64546,0.00015,27.9798]
[1778470638100,33.28,80521.51,0.0,-0.64546,0.00015,27.9798]
[1778470638416,33.29,80520.66,0.0,-0.64558,0.00015,27.97602]
[1778470639224,33.29,80520.66,0.0,-0.64558,0.00015,27.97602]
[1778470640143,33.29,80525.16,0.0,-0.64491,0.00015,27.99646]
[1778470642280,33.29,80523.05,0.0,-0.64522,0.00015,27.98705]
[1778470643162,33.29,80518.39,0.0,-0.64591,0.00015,27.96604]
[1778470648013,33.29,80516.34,0.0,-0.6462,0.00015,27.95703]
[1778470648810,33.29,80519.39,0.0,-0.64575,0.00015,27.97093]
[1778470652591,33.29,80518.4,0.0,-0.6459,0.00015,27.96324]
[1778470653100,33.29,80518.4,0.0,-0.6459,0.00015,27.96324]
[1778470653233,33.29,80521.7,0.0,-0.64541,0.00015,27.97824]
[1778470654196,33.29,80521.7,0.0,-0.64541,0.00015,27.97824]
[1778470654320,33.29,80521.85,0.0,-0.64538,0.00015,27.97899]
[1778470655247,33.29,80516.23,0.0,-0.64621,0.00015,27.95362]
[1778470660282,33.3,80513.5,0.0,-0.6466,0.00015,27.94173]
[1778470660902,33.3,80513.5,0.0,-0.6466,0.00015,27.94173]
[1778470661251,33.3,80513.5,0.0,-0.6466,0.00015,27.94173]
[1778470662910,33.3,80515.8,0.0,-0.64626,0.00015,27.95227]
[1778470663626,33.3,80514.35,0.0,-0.64647,0.00015,27.94577]
[1778470669346,33.3,80516.75,0.0,-0.64609,0.00015,27.95723]
[1778470675297,33.31,80517.03,0.0,-0.64604,0.00015,27.95881]
[1778470675440,33.31,80518.03,0.0,-0.64589,0.00015,27.96341]
[1778470675505,33.31,80518.61,0.0,-0.6458,0.00015,27.96611]
[1778470676355,33.31,80518.61,0.0,-0.6458,0.00015,27.96611]
[1778470677119,33.31,80518.61,0.0,-0.6458,0.00015,27.96611]
[1778470677216,33.31,80529.04,0.0,-0.64425,0.00015,28.01316]
[1778470679145,33.31,80532.09,0.0,-0.64379,0.00015,28.02685]
[1778470679164,33.31,80532.09,0.0,-0.64379,0.00015,28.02685]
[1778470679239,33.31,80541.15,0.0,-0.64244,0.00015,28.06724]
[1778470679416,33.31,80551.04,0.0,-0.64097,0.00015,28.11095]
[1778470680423,33.31,80560.17,0.0,-0.6396,0.00015,28.15093]
[1778470681784,33.31,80560.17,0.0,-0.6396,0.00015,28.15093]
[1778470681804,33.31,80561.91,0.0,-0.63935,0.00015,28.15846]
[1778470682437,33.31,80555.12,0.0,-0.64036,0.00015,28.12871]
[1778470684451,33.31,80548.73,0.0,-0.64132,0.00015,28.10053]
[1778470689486,33.31,80550.31,0.0,-0.64109,0.00015,28.10738]
[1778470692582,33.31,80550.5,0.0,-0.64106,0.00015,28.10817]
[1778470692683,33.31,80551.71,0.0,-0.64088,0.00015,28.11348]
[1778470694296,33.31,80551.71,0.0,-0.64088,0.00015,28.11348]
[1778470693514,33.31,80558.98,0.0,-0.6398,0.00015,28.14533]
[1778470695528,33.3,80568.62,0.0,-0.63836,0.00015,28.18718]
[1778470696535,33.3,80563.02,0.0,-0.6392,0.00015,28.16277]
[1778470698171,33.3,80563.02,0.0,-0.6392,0.00015,28.16277]
[1778470698272,33.3,80561.92,0.0,-0.63937,0.00015,28.15792]
[1778470698561,33.3,80561.92,0.0,-0.63937,0.00015,28.15792]
[1778470698659,33.3,80561.43,0.0,-0.63944,0.00015,28.15573]
[1778470700969,33.3,80568.97,0.0,-0.63832,0.00015,28.1884]
[1778470701740,33.3,80568.97,0.0,-0.63832,0.00015,28.1884]
[1778470702310,33.3,80573.88,0.0,-0.63759,0.00015,28.20956]
[1778470703762,33.3,80576.03,0.0,-0.63727,0.00015,28.21874]
[1778470703971,33.3,80576.06,0.0,-0.63727,0.00015,28.21878]
[1778470704925,33.3,80571.25,0.0,-0.63799,0.00015,28.19793]
[1778470706609,33.3,80568.06,0.0,-0.63847,0.00015,28.18404]
[1778470706675,33.3,80572.0,0.0,-0.63788,0.00015,28.20103]
[1778470708619,33.3,80583.09,0.0,-0.63623,0.00015,28.24856]
[1778470713910,33.29,80585.5,0.0,-0.6359,0.00015,28.25494]
[1778470715850,33.29,80595.13,0.0,-0.63447,0.00015,28.29555]
[1778470722718,33.29,80600.69,0.0,-0.63365,0.00015,28.31866]
[1778470727753,33.28,80600.62,0.0,-0.63367,0.00015,28.31808]
[1778470732788,33.28,80603.79,0.0,-0.63321,0.00015,28.33109]
[1778470733889,33.28,80603.79,0.0,-0.63321,0.00015,28.33109]
[1778470734007,33.28,80603.79,0.0,-0.63321,0.00015,28.33109]
[1778470734178,33.28,80603.79,0.0,-0.63321,0.00015,28.33109]
[1778470739837,33.28,80601.01,0.0,-0.63363,0.00015,28.31934]
[1778470741756,33.28,80600.86,0.0,-0.63365,0.00015,28.31872]
[1778470744342,33.28,80592.69,0.0,-0.63488,0.00015,28.28404]
[1778470744840,33.28,80590.82,0.0,-0.63516,0.00015,28.27597]
[1778470745256,33.28,80590.82,0.0,-0.63516,0.00015,28.27597]
[1778470747978,33.27,80594.76,0.0,-0.63459,0.00015,28.29233]
[1778470752765,33.27,80597.21,0.0,-0.63424,0.00015,28.30206]
[1778470753747,33.27,80599.23,0.0,-0.63395,0.00015,28.31047]
[1778470758983,33.27,80601.09,0.0,-0.63367,0.00015,28.31823]
[1778470759525,33.27,80602.34,0.0,-0.63348,0.00015,28.32348]
[1778470759977,33.27,80607.74,0.0,-0.63267,0.00015,28.34614]
[1778470762039,33.27,80607.56,0.0,-0.6327,0.00015,28.34535]
[1778470762579,33.27,80607.17,0.0,-0.63276,0.00015,28.34368]
[1778470762998,33.26,80608.31,0.0,-0.63259,0.00015,28.34842]
[1778470768033,33.26,80610.77,0.0,-0.63222,0.00015,28.35859]
[1778470770305,33.26,80611.14,0.0,-0.63217,0.00015,28.36013]
[1778470770362,33.26,80611.09,0.0,-0.63218,0.00015,28.3599]
[1778470770525,33.26,80611.09,0.0,-0.63218,0.00015,28.3599]
[1778470771054,33.26,80605.49,0.0,-0.63304,0.00015,28.33295]
[1778470773068,33.26,80596.12,0.0,-0.63445,0.00015,28.29338]
[1778470776089,33.26,80587.38,0.0,-0.63576,0.00015,28.25621]
[1778470781124,33.26,80587.22,0.0,-0.6358,0.00015,28.25502]
[1778470786159,33.25,80590.54,0.0,-0.63532,0.00015,28.26864]
[1778470790292,33.25,80595.84,0.0,-0.63454,0.00015,28.29073]
[1778470796229,33.24,80598.97,0.0,-0.6341,0.00015,28.30332]
[1778470799925,33.24,80599.87,0.0,-0.63398,0.00015,28.3068]
[1778470800257,33.24,80604.62,0.0,-0.63327,0.00015,28.32673]
[1778470800706,33.24,80604.62,0.0,-0.63327,0.00015,28.32673]
[1778470801054,33.24,80604.62,0.0,-0.63327,0.00015,28.32673]
[1778470801907,33.24,80607.27,0.0,-0.63287,0.00015,28.33776]
[1778470807307,33.23,80603.07,0.0,-0.63353,0.00015,28.31936]
[1778470812342,33.23,80602.73,0.0,-0.63361,0.00015,28.31735]
[1778470814716,33.22,80602.55,0.0,-0.63364,0.00015,28.31636]
[1778470820400,33.22,80599.92,0.0,-0.63407,0.00015,28.30453]
[1778470825436,33.21,80599.92,0.0,-0.63409,0.00015,28.30388]
[1778470830471,33.21,80601.16,0.0,-0.63393,0.00015,28.30845]
[1778470832418,33.21,80601.16,0.0,-0.63393,0.00015,28.30845]
[1778470832432,33.2,80601.14,0.0,-0.63395,0.00015,28.30478]
[1778470833615,33.2,80601.77,0.0,-0.63386,0.00015,28.30733]
[1778470833716,33.2,80608.47,0.0,-0.63286,0.00015,28.33547]
[1778470834499,33.2,80612.99,0.0,-0.63217,0.00015,28.35442]
[1778470836482,33.2,80614.2,0.0,-0.63199,0.00015,28.35948]
[1778470837520,33.2,80623.29,0.0,-0.63062,0.00015,28.39727]
[1778470842470,33.2,80625.31,0.0,-0.63032,0.00015,28.40551]
[1778470842555,33.2,80628.59,0.0,-0.62983,0.00015,28.41897]
[1778470843562,33.2,80633.12,0.0,-0.62914,0.00015,28.43763]
[1778470846583,33.2,80638.75,0.0,-0.62829,0.00015,28.4607]
[1778470850857,33.2,80642.09,0.0,-0.62779,0.00015,28.47428]
[1778470852074,33.2,80640.98,0.0,-0.62795,0.00015,28.46975]
[1778470857661,33.2,80642.27,0.0,-0.62775,0.00015,28.47511]
[1778470859093,33.2,80642.27,0.0,-0.62775,0.00015,28.47511]
[1778470859675,33.2,80653.32,0.0,-0.62608,0.00015,28.5199]
[1778470860682,33.2,80660.0,0.0,-0.62506,0.00015,28.5467]
[1778470861689,33.2,80654.57,0.0,-0.62589,0.00015,28.52496]
[1778470865717,33.2,80660.8,0.0,-0.62494,0.00015,28.54997]
[1778470870752,33.2,80660.88,0.0,-0.62493,0.00015,28.5503]
[1778470875073,33.2,80665.17,0.0,-0.62427,0.00015,28.56738]
[1778470875125,33.2,80665.17,0.0,-0.62427,0.00015,28.56738]
[1778470875143,33.2,80665.36,0.0,-0.62425,0.00015,28.56813]
[1778470876100,33.2,80665.36,0.0,-0.62425,0.00015,28.56813]
[1778470876110,33.2,80663.74,0.0,-0.62449,0.00015,28.56168]
[1778470880002,33.2,80663.22,0.0,-0.62457,0.00015,28.55961]
[1778470880109,33.2,80663.39,0.0,-0.62455,0.00015,28.56029]
[1778470881062,33.2,80663.39,0.0,-0.62455,0.00015,28.56029]
[1778470881144,33.2,80663.43,0.0,-0.62454,0.00015,28.56045]
[1778470884285,33.2,80661.9,0.0,-0.62477,0.00015,28.55436]
[1778470884379,33.2,80656.92,0.0,-0.62553,0.00015,28.53446]
[1778470884850,33.2,80650.5,0.0,-0.6265,0.00015,28.50867]
[1778470889885,33.21,80651.6,0.0,-0.62632,0.00015,28.51327]
[1778470894920,33.21,80649.72,0.0,-0.62662,0.00015,28.50241]
[1778470898571,33.21,80650.77,0.0,-0.62645,0.00015,28.50675]
[1778470899261,33.21,80650.77,0.0,-0.62645,0.00015,28.50675]
[1778470904992,33.21,80658.7,0.0,-0.62524,0.00015,28.53882]
[1778470907008,33.21,80651.99,0.0,-0.62626,0.00015,28.51194]
[1778470912045,33.21,80650.95,0.0,-0.62641,0.00015,28.50793]
[1778470917080,33.22,80652.66,0.0,-0.62614,0.00015,28.51499]
[1778470922115,33.22,80654.25,0.0,-0.62589,0.00015,28.52155]
[1778470924129,33.22,80659.92,0.0,-0.62503,0.00015,28.5443]
[1778470928616,33.22,80659.49,0.0,-0.62509,0.00015,28.54265]
[1778470928676,33.22,80659.49,0.0,-0.62509,0.00015,28.54265]
[1778470928778,33.22,80659.49,0.0,-0.62509,0.00015,28.54265]
[1778470934199,33.22,80659.44,0.0,-0.6251,0.00015,28.5425]
[1778470935573,33.22,80659.37,0.0,-0.62511,0.00015,28.54224]
[1778470938114,33.22,80656.6,0.0,-0.62553,0.00015,28.53119]
[1778470938724,33.22,80655.5,0.0,-0.62569,0.00015,28.5268]
[1778470939310,33.22,80655.5,0.0,-0.62569,0.00015,28.5268]
[1778470941248,33.22,80660.51,0.0,-0.62493,0.00015,28.5469]
[1778470944625,33.22,80663.1,0.0,-0.62454,0.00015,28.55725]
[1778470945010,33.22,80663.1,0.0,-0.62454,0.00015,28.55725]
[1778470947793,33.22,80665.33,0.0,-0.6242,0.00015,28.56613]
[1778470948297,33.22,80665.98,0.0,-0.6241,0.00015,28.56871]
[1778470951323,33.22,80670.46,0.0,-0.62344,0.00015,28.58295]
[1778470953914,33.22,80669.15,0.0,-0.62364,0.00015,28.57775]
[1778470954321,33.22,80669.15,0.0,-0.62364,0.00015,28.57775]
[1778470954346,33.22,80667.57,0.0,-0.62388,0.00015,28.57149]
[1778470954854,33.22,80667.57,0.0,-0.62388,0.00015,28.57149]
[1778470957268,33.22,80668.66,0.0,-0.62371,0.00015,28.57578]
[1778470957367,33.22,80668.99,0.0,-0.62366,0.00015,28.57708]
[1778470958823,33.22,80669.63,0.0,-0.62356,0.00015,28.5796]
[1778470959381,33.22,80668.68,0.0,-0.62371,0.00015,28.57583]
[1778470960096,33.22,80668.68,0.0,-0.62371,0.00015,28.57583]
[1778470960998,33.22,80669.34,0.0,-0.62361,0.00015,28.57842]
[1778470961049,33.22,80669.34,0.0,-0.62361,0.00015,28.57842]
[1778470961418,33.22,80669.34,0.0,-0.62361,0.00015,28.57842]
[1778470961747,33.22,80669.7,0.0,-0.62356,0.00015,28.57983]
[1778470962402,33.22,80665.06,0.0,-0.62426,0.00015,28.56143]
[1778470964416,33.22,80659.93,0.0,-0.62504,0.00015,28.541]
[1778470968444,33.22,80664.68,0.0,-0.62432,0.00015,28.55993]
[1778470970541,33.22,80664.39,0.0,-0.62436,0.00015,28.55878]
[1778470970593,33.22,80664.39,0.0,-0.62436,0.00015,28.55878]
[1778470970599,33.22,80665.26,0.0,-0.62423,0.00015,28.56222]
[1778470972127,33.22,80667.82,0.0,-0.62384,0.00015,28.57237]
[1778470972472,33.22,80673.35,0.0,-0.623,0.00015,28.5942]
[1778470978514,33.22,80672.28,0.0,-0.62317,0.00015,28.58984]
[1778470983549,33.22,80671.87,0.0,-0.62324,0.00015,28.58809]
[1778470988585,33.21,80670.65,0.0,-0.62343,0.00015,28.58314]
[1778470991605,33.21,80677.14,0.0,-0.62245,0.00015,28.6086]
[1778470994873,33.21,80675.92,0.0,-0.62264,0.00015,28.6037]
[1778470995633,33.21,80671.27,0.0,-0.62335,0.00015,28.58536]
[1778470999388,33.21,80671.6,0.0,-0.6233,0.00015,28.58662]
[1778470999489,33.21,80671.42,0.0,-0.62333,0.00015,28.58588]
[1778471000668,33.21,80677.59,0.0,-0.62239,0.00015,28.61011]
[1778471004904,33.21,80683.66,0.0,-0.62147,0.00015,28.63369]
[1778471007714,33.21,80686.92,0.0,-0.62098,0.00015,28.64627]
[1778471007717,33.21,80686.26,0.0,-0.62109,0.00015,28.64365]
[1778471012012,33.21,80688.97,0.0,-0.62068,0.00015,28.654]
[1778471012174,33.21,80688.97,0.0,-0.62068,0.00015,28.654]
[1778471012482,33.21,80688.97,0.0,-0.62068,0.00015,28.654]
[1778471012585,33.2,80689.88,0.0,-0.62056,0.00015,28.654]
[1778471013090,33.2,80689.88,0.0,-0.62056,0.00015,28.654]
[1778471013427,33.2,80689.88,0.0,-0.62056,0.00015,28.654]
[1778471013529,33.2,80685.04,0.0,-0.6213,0.00015,28.63514]
[1778471013856,33.2,80685.04,0.0,-0.6213,0.00015,28.63514]
[1778471014247,33.2,80685.04,0.0,-0.6213,0.00015,28.63514]
[1778471014348,33.2,80678.62,0.0,-0.62228,0.00015,28.61001]
[1778471019801,33.2,80677.24,0.0,-0.6225,0.00015,28.60437]
[1778471024836,33.2,80675.12,0.0,-0.62283,0.00015,28.59583]
[1778471029871,33.2,80674.74,0.0,-0.62289,0.00015,28.59417]
[1778471034906,33.19,80672.58,0.0,-0.62323,0.00015,28.58549]
[1778471039941,33.19,80671.6,0.0,-0.62338,0.00015,28.58149]
[1778471040831,33.19,80671.6,0.0,-0.62338,0.00015,28.58149]
[1778471041930,33.19,80673.2,0.0,-0.62314,0.00015,28.58779]
[1778471042216,33.19,80673.2,0.0,-0.62314,0.00015,28.58779]
[1778471042555,33.19,80676.06,0.0,-0.62271,0.00015,28.59902]
[1778471042941,33.19,80676.06,0.0,-0.62271,0.00015,28.59902]
[1778471042964,33.19,80684.02,0.0,-0.6215,0.00015,28.63016]
[1778471045985,33.19,80688.68,0.0,-0.6208,0.00015,28.64811]
[1778471049389,33.19,80693.32,0.0,-0.6201,0.00015,28.66587]
[1778471055048,33.18,80693.48,0.0,-0.62009,0.00015,28.66601]
[1778471060085,33.18,80695.01,0.0,-0.61988,0.00015,28.67159]
[1778471065121,33.17,80695.51,0.0,-0.61981,0.00015,28.67315]
[1778471070155,33.17,80695.78,0.0,-0.61979,0.00015,28.67378]
[1778471073176,33.17,80701.0,0.0,-0.61902,0.00015,28.69022]
[1778471076197,33.17,80705.87,0.0,-0.61828,0.00015,28.70867]
[1778471079083,33.16,80708.74,0.0,-0.61785,0.00015,28.71947]
[1778471084253,33.16,80706.39,0.0,-0.61823,0.00015,28.71008]
[1778471089288,33.16,80705.9,0.0,-0.61832,0.00015,28.70789]
[1778471094435,33.15,80709.62,0.0,-0.61776,0.00015,28.7218]
[1778471094536,33.15,80715.15,0.0,-0.61692,0.00015,28.74271]
[1778471100367,33.15,80711.11,0.0,-0.61755,0.00015,28.72697]
[1778471103388,33.14,80706.15,0.0,-0.61832,0.00015,28.70789]
[1778471108423,33.14,80709.63,0.0,-0.6178,0.00015,28.72082]
[1778471113460,33.14,80707.76,0.0,-0.6181,0.00015,28.71338]
[1778471118494,33.13,80708.51,0.0,-0.618,0.00015,28.71594]
[1778471123529,33.13,80709.32,0.0,-0.61789,0.00015,28.71872]
[1778471128564,33.13,80700.97,0.0,-0.61918,0.00015,28.68645]
[1778471129571,33.13,80696.31,0.0,-0.6199,0.00015,28.66843]
[1778471134463,33.12,80693.37,0.0,-0.62037,0.00015,28.65338]
[1778471134501,33.12,80693.37,0.0,-0.62037,0.00015,28.65338]
[1778471134679,33.12,80690.89,0.0,-0.62075,0.00015,28.6437]
[1778471135617,33.12,80682.41,0.0,-0.62205,0.00015,28.61054]
[1778471140652,33.12,80683.95,0.0,-0.62182,0.00015,28.61642]
[1778471144258,33.12,80684.66,0.0,-0.62171,0.00015,28.6191]
[1778471144680,33.12,80689.01,0.0,-0.62105,0.00015,28.63604]
[1778471149715,33.12,80693.21,0.0,-0.62042,0.00015,28.65212]
[1778471154750,33.11,80696.34,0.0,-0.61996,0.00015,28.66395]
[1778471159785,33.11,80699.85,0.0,-0.61944,0.00015,28.67705]
[1778471163592,33.11,80699.69,0.0,-0.61947,0.00015,28.67627]
[1778471164014,33.11,80705.36,0.0,-0.61861,0.00015,28.69796]
[1778471165827,33.1,80710.47,0.0,-0.61783,0.00015,28.71742]
[1778471168287,33.1,80710.64,0.0,-0.6178,0.00015,28.71802]
[1778471168317,33.1,80715.69,0.0,-0.61703,0.00015,28.73717]
[1778471168848,33.1,80721.69,0.0,-0.61611,0.00015,28.75982]
[1778471170223,33.1,80721.69,0.0,-0.61611,0.00015,28.75982]
[1778471170324,33.1,80721.98,0.0,-0.61607,0.00015,28.76091]
[1778471171537,33.1,80721.98,0.0,-0.61607,0.00015,28.76091]
[1778471171584,33.1,80721.98,0.0,-0.61607,0.00015,28.76091]
[1778471177911,33.1,80728.53,0.0,-0.61507,0.00015,28.78535]
[1778471182946,33.1,80733.76,0.0,-0.61427,0.00015,28.80474]
[1778471188156,33.1,80734.24,0.0,-0.6142,0.00015,28.80645]
[1778471188501,33.1,80734.24,0.0,-0.6142,0.00015,28.80645]
[1778471194026,33.1,80733.35,0.0,-0.61436,0.00015,28.79953]
[1778471197405,33.1,80733.28,0.0,-0.61437,0.00015,28.79923]
[1778471201075,33.1,80742.97,0.0,-0.61289,0.00015,28.83491]
[1778471202885,33.1,80743.34,0.0,-0.61284,0.00015,28.83623]
[1778471203089,33.09,80743.19,0.0,-0.61286,0.00015,28.83565]
[1778471208124,33.09,80743.81,0.0,-0.61277,0.00015,28.83773]
[1778471213159,33.09,80746.8,0.0,-0.61232,0.00015,28.84849]
[1778471216680,33.09,80754.9,0.0,-0.61109,0.00015,28.87787]
[1778471218915,33.09,80754.76,0.0,-0.61111,0.00015,28.87724]
[1778471219202,33.09,80750.61,0.0,-0.61175,0.00015,28.86209]
[1778471220446,33.09,80750.61,0.0,-0.61175,0.00015,28.86209]
[1778471221216,33.08,80740.64,0.0,-0.61329,0.00015,28.82544]
[1778471226251,33.08,80740.52,0.0,-0.61332,0.00015,28.82486]
[1778471231286,33.08,80742.02,0.0,-0.61309,0.00015,28.83025]
[1778471236321,33.08,80740.77,0.0,-0.61329,0.00015,28.8255]
[1778471241356,33.08,80740.24,0.0,-0.61338,0.00015,28.82343]
[1778471246391,33.08,80740.07,0.0,-0.61341,0.00015,28.82269]
[1778471250780,33.08,80737.83,0.0,-0.61375,0.00015,28.81435]
[1778471250821,33.08,80737.83,0.0,-0.61376,0.00015,28.81433]
[1778471253440,33.08,80733.14,0.0,-0.61449,0.00015,28.79346]
[1778471258475,33.08,80728.46,0.0,-0.61521,0.00015,28.77598]
[1778471263510,33.08,80728.17,0.0,-0.61525,0.00015,28.77495]
[1778471268545,33.08,80721.87,0.0,-0.61621,0.00015,28.75138]
[1778471273580,33.08,80719.18,0.0,-0.61662,0.00015,28.74137]
[1778471278616,33.08,80720.01,0.0,-0.61649,0.00015,28.7445]
[1778471283651,33.08,80717.1,0.0,-0.61695,0.00015,28.73322]
[1778471288688,33.07,80717.08,0.0,-0.61697,0.00015,28.73282]
[1778471293723,33.07,80717.72,0.0,-0.61689,0.00015,28.7348]
[1778471298758,33.06,80718.6,0.0,-0.61677,0.00015,28.73771]
[1778471301779,33.06,80713.84,0.0,-0.61751,0.00015,28.71941]
[1778471306814,33.05,80713.78,0.0,-0.61754,0.00015,28.71877]
[1778471308828,33.05,80721.41,0.0,-0.61638,0.00015,28.74754]
[1778471313863,33.05,80724.46,0.0,-0.61592,0.00015,28.75571]
[1778471318898,33.05,80723.98,0.0,-0.61599,0.00015,28.75399]
[1778471323933,33.06,80724.33,0.0,-0.61593,0.00015,28.7554]
[1778471329975,33.06,80724.18,0.0,-0.61595,0.00015,28.75493]
[1778471335010,33.06,80724.72,0.0,-0.61586,0.00015,28.75705]
[1778471338643,33.06,80725.86,0.0,-0.61569,0.00015,28.76139]
[1778471338721,33.06,80724.72,0.0,-0.61586,0.00015,28.75712]
[1778471341605,33.06,80727.58,0.0,-0.61542,0.00015,28.76789]
[1778471341707,33.06,80727.05,0.0,-0.6155,0.00015,28.76591]
[1778471344073,33.06,80721.89,0.0,-0.61629,0.00015,28.74655]
[1778471349108,33.06,80720.94,0.0,-0.61643,0.00015,28.74309]
[1778471353140,33.06,80717.16,0.0,-0.61701,0.00015,28.72888]
[1778471358171,33.07,80711.2,0.0,-0.61791,0.00015,28.70649]
[1778471363206,33.06,80711.3,0.0,-0.6179,0.00015,28.70675]
[1778471368241,33.06,80709.05,0.0,-0.61826,0.00015,28.69784]
[1778471373276,33.06,80708.01,0.0,-0.61844,0.00015,28.69017]
[1778471375079,33.06,80707.91,0.0,-0.61846,0.00015,28.68973]
[1778471375151,33.06,80707.91,0.0,-0.61846,0.00015,28.68973]
[1778471375184,33.06,80707.91,0.0,-0.61846,0.00015,28.68973]
[1778471375296,33.06,80698.68,0.0,-0.61987,0.00015,28.65414]
[1778471376129,33.06,80698.68,0.0,-0.61987,0.00015,28.65414]
[1778471376901,33.06,80684.55,0.0,-0.62204,0.00015,28.59899]
[1778471377308,33.06,80685.87,0.0,-0.62184,0.00015,28.60416]
[1778471379543,33.06,80685.76,0.0,-0.62185,0.00015,28.60371]
[1778471379622,33.06,80685.77,0.0,-0.62185,0.00015,28.60373]
[1778471385352,33.05,80688.21,0.0,-0.62149,0.00015,28.61315]
[1778471390399,33.05,80686.1,0.0,-0.62182,0.00015,28.60469]
[1778471396441,33.05,80685.43,0.0,-0.62193,0.00015,28.60186]
[1778471400609,33.05,80685.76,0.0,-0.62188,0.00015,28.60304]
[1778471400650,33.05,80685.62,0.0,-0.6219,0.00015,28.60246]
[1778471401651,33.05,80685.62,0.0,-0.6219,0.00015,28.60246]
[1778471403490,33.05,80673.69,0.0,-0.62373,0.00015,28.55522]
[1778471407518,33.05,80680.11,0.0,-0.62275,0.00015,28.58063]
[1778471412553,33.04,80682.86,0.0,-0.62234,0.00015,28.59133]
[1778471417588,33.04,80684.44,0.0,-0.6221,0.00015,28.59738]
[1778471422623,33.04,80684.28,0.0,-0.62214,0.00015,28.59658]
[1778471427658,33.04,80683.56,0.0,-0.62225,0.00015,28.59357]
[1778471432698,33.04,80683.95,0.0,-0.62221,0.00015,28.59148]
[1778471437733,33.04,80685.33,0.0,-0.62201,0.00015,28.59675]
[1778471442768,33.03,80685.21,0.0,-0.62204,0.00015,28.5961]
[1778471444532,33.03,80686.84,0.0,-0.62179,0.00015,28.60247]
[1778471444782,33.03,80688.76,0.0,-0.6215,0.00015,28.60996]
[1778471446797,33.03,80694.37,0.0,-0.62064,0.00015,28.63178]
[1778471447804,33.03,80698.76,0.0,-0.61997,0.00015,28.64878]
[1778471448811,33.03,80703.68,0.0,-0.61922,0.00015,28.66773]
[1778471450516,33.03,80703.96,0.0,-0.61918,0.00015,28.66873]
[1778471450542,33.03,80703.96,0.0,-0.61918,0.00015,28.66873]
[1778471450825,33.03,80708.99,0.0,-0.61841,0.00015,28.68799]
[1778471453846,33.03,80715.38,0.0,-0.61744,0.00015,28.71213]
[1778471458881,33.02,80711.54,0.0,-0.61805,0.00015,28.69702]
[1778471463916,33.02,80713.91,0.0,-0.61771,0.00015,28.70571]
[1778471468951,33.01,80716.17,0.0,-0.61737,0.00015,28.71404]
[1778471473986,33.01,80715.02,0.0,-0.61756,0.00015,28.70936]
[1778471479021,33.01,80714.38,0.0,-0.61767,0.00015,28.70659]
[1778471485064,33.0,80716.62,0.0,-0.61735,0.00015,28.71473]
[1778471490100,33.0,80719.83,0.0,-0.61687,0.00015,28.72659]
[1778471494128,32.99,80715.22,0.0,-0.6176,0.00015,28.70534]
[1778471499166,32.99,80713.7,0.0,-0.61785,0.00015,28.69926]
[1778471502752,32.99,80709.7,0.0,-0.61847,0.00015,28.68382]
[1778471502768,32.99,80703.74,0.0,-0.61939,0.00015,28.66073]
[1778471504200,32.99,80698.17,0.0,-0.62025,0.00015,28.6391]
[1778471509412,32.99,80695.24,0.0,-0.6207,0.00015,28.62754]
[1778471509661,32.99,80695.24,0.0,-0.6207,0.00015,28.62754]
[1778471509719,32.98,80695.19,0.0,-0.62071,0.00015,28.62727]
[1778471510417,32.98,80688.39,0.0,-0.62176,0.00015,28.60062]
[1778471516284,32.98,80686.82,0.0,-0.622,0.00015,28.59436]
[1778471521319,32.98,80686.13,0.0,-0.62211,0.00015,28.59155]
[1778471526354,32.98,80682.19,0.0,-0.62272,0.00015,28.57593]
[1778471530304,32.98,80681.88,0.0,-0.62277,0.00015,28.57467]
[1778471530383,32.98,80684.24,0.0,-0.62241,0.00015,28.58398]
[1778471531390,32.98,80690.05,0.0,-0.62152,0.00015,28.60682]
[1778471536425,32.98,80690.59,0.0,-0.62144,0.00015,28.60875]
[1778471543474,32.98,80690.11,0.0,-0.62153,0.00015,28.60659]
[1778471548509,32.97,80694.72,0.0,-0.62083,0.00015,28.6244]
[1778471553343,32.97,80694.95,0.0,-0.62082,0.00015,28.62162]
[1778471553522,32.97,80694.95,0.0,-0.62082,0.00015,28.62162]
[1778471553544,32.97,80702.9,0.0,-0.6196,0.00015,28.65248]
[1778471554551,32.97,80708.52,0.0,-0.61874,0.00015,28.67412]
[1778471556761,32.97,80709.26,0.0,-0.61863,0.00015,28.6769]
[1778471562649,32.96,80710.18,0.0,-0.6185,0.00015,28.68006]
[1778471568649,32.96,80715.29,0.0,-0.61774,0.00015,28.69919]
[1778471573684,32.96,80712.04,0.0,-0.61825,0.00015,28.68641]
[1778471578719,32.95,80715.71,0.0,-0.6177,0.00015,28.70017]
[1778471583754,32.95,80715.64,0.0,-0.61772,0.00015,28.69961]
[1778471585150,32.95,80715.64,0.0,-0.61772,0.00015,28.69961]
[1778471590803,32.94,80717.01,0.0,-0.61753,0.00015,28.70445]
[1778471594854,32.94,80716.43,0.0,-0.61763,0.00015,28.70207]
[1778471594868,32.94,80716.43,0.0,-0.61763,0.00015,28.70207]
[1778471594891,32.94,80719.62,0.0,-0.61714,0.00015,28.71419]
[1778471595873,32.94,80719.62,0.0,-0.61714,0.00015,28.71419]
[1778471595967,32.94,80719.62,0.0,-0.61714,0.00015,28.71419]
[1778471595974,32.94,80731.63,0.0,-0.61529,0.00015,28.75965]
[1778471596628,32.94,80731.63,0.0,-0.61529,0.00015,28.75965]
[1778471596845,32.94,80741.17,0.0,-0.61382,0.00015,28.79532]
[1778471598733,32.94,80739.97,0.0,-0.614,0.00015,28.79085]
[1778471603894,32.94,80740.77,0.0,-0.61388,0.00015,28.79381]
[1778471608929,32.94,80741.53,0.0,-0.61376,0.00015,28.79663]
[1778471609519,32.94,80741.53,0.0,-0.61376,0.00015,28.79663]
[1778471609936,32.94,80741.87,0.0,-0.61371,0.00015,28.79789]
[1778471612957,32.94,80746.8,0.0,-0.61296,0.00015,28.81269]
[1778471617992,32.94,80747.01,0.0,-0.61293,0.00015,28.81339]
[1778471623028,32.94,80749.2,0.0,-0.6126,0.00015,28.82138]
[1778471625771,32.94,80749.21,0.0,-0.6126,0.00015,28.82138]
[1778471626050,32.94,80746.3,0.0,-0.61305,0.00015,28.81062]
[1778471627057,32.94,80739.09,0.0,-0.61416,0.00015,28.78385]
[1778471631085,32.94,80734.0,0.0,-0.61495,0.00015,28.76487]
[1778471636120,32.94,80735.0,0.0,-0.61479,0.00015,28.76868]
[1778471641155,32.94,80736.79,0.0,-0.61451,0.00015,28.77541]
[1778471643147,32.94,80735.2,0.0,-0.61476,0.00015,28.76947]
[1778471643169,32.94,80728.14,0.0,-0.61584,0.00015,28.74295]
[1778471646190,32.94,80722.08,0.0,-0.61677,0.00015,28.72009]
[1778471651225,32.94,80719.95,0.0,-0.6171,0.00015,28.71211]
[1778471656260,32.94,80720.31,0.0,-0.61705,0.00015,28.71336]
[1778471661582,32.94,80720.24,0.0,-0.61706,0.00015,28.71305]
[1778471661639,32.94,80720.24,0.0,-0.61706,0.00015,28.71295]
[1778471663094,32.94,80720.24,0.0,-0.61706,0.00015,28.71295]
[1778471663195,32.94,80723.28,0.0,-0.6166,0.00015,28.72448]
[1778471669354,32.93,80722.42,0.0,-0.61675,0.00015,28.72081]
[1778471674389,32.93,80720.28,0.0,-0.61711,0.00015,28.70882]
[1778471678135,32.93,80720.71,0.0,-0.61705,0.00015,28.71033]
[1778471678173,32.93,80720.55,0.0,-0.61708,0.00015,28.70966]
[1778471683452,32.92,80722.18,0.0,-0.61684,0.00015,28.71546]
[1778471688487,32.92,80725.51,0.0,-0.61634,0.00015,28.72776]
[1778471693522,32.92,80726.29,0.0,-0.61623,0.00015,28.73065]
[1778471698557,32.92,80722.59,0.0,-0.61679,0.00015,28.71676]
[1778471703592,32.92,80720.66,0.0,-0.61708,0.00015,28.70957]
[1778471709634,32.92,80720.64,0.0,-0.61708,0.00015,28.70968]
[1778471714669,32.92,80720.79,0.0,-0.61705,0.00015,28.71026]
[1778471716056,32.92,80720.79,0.0,-0.61705,0.00015,28.71026]
[1778471716158,32.92,80720.74,0.0,-0.61706,0.00015,28.71006]
[1778471721007,32.92,80718.09,0.0,-0.61748,0.00015,28.69973]
[1778471721108,32.92,80718.46,0.0,-0.61742,0.00015,28.70109]
[1778471724739,32.92,80723.7,0.0,-0.61663,0.00015,28.72079]
[1778471729774,32.91,80725.75,0.0,-0.61633,0.00015,28.72822]
[1778471734809,32.92,80723.99,0.0,-0.61661,0.00015,28.71822]
[1778471739844,32.92,80722.83,0.0,-0.61678,0.00015,28.71397]
[1778471744879,32.92,80723.83,0.0,-0.61662,0.00015,28.71792]
[1778471749918,32.92,80722.56,0.0,-0.61681,0.00015,28.71323]
[1778471754953,32.92,80723.79,0.0,-0.61661,0.00015,28.71805]
[1778471755806,32.92,80723.79,0.0,-0.61661,0.00015,28.71805]
[1778471760997,32.92,80722.06,0.0,-0.61687,0.00015,28.71155]
[1778471766032,32.92,80723.7,0.0,-0.61664,0.00015,28.71745]
[1778471771067,32.92,80723.72,0.0,-0.61665,0.00015,28.71718]
[1778471776102,32.92,80724.47,0.0,-0.61653,0.00015,28.72016]
[1778471781137,32.92,80728.03,0.0,-0.61597,0.00015,28.73376]
[1778471787179,32.92,80731.1,0.0,-0.6155,0.00015,28.74542]
[1778471792214,32.92,80731.02,0.0,-0.61552,0.00015,28.74174]
[1778471800272,32.92,80729.0,0.0,-0.61582,0.00015,28.73428]
[1778471805305,32.92,80728.82,0.0,-0.61585,0.00015,28.7337]
[1778471810340,32.92,80730.05,0.0,-0.61565,0.00015,28.73845]
[1778471815375,32.93,80731.75,0.0,-0.61539,0.00015,28.74494]
[1778471821417,32.93,80732.15,0.0,-0.61532,0.00015,28.74653]
[1778471822226,32.93,80732.15,0.0,-0.61532,0.00015,28.74653]
[1778471822424,32.93,80727.91,0.0,-0.61597,0.00015,28.73056]
[1778471827461,32.93,80726.07,0.0,-0.61625,0.00015,28.72372]
[1778471832495,32.93,80725.6,0.0,-0.61632,0.00015,28.72207]
[1778471837530,32.93,80725.49,0.0,-0.61633,0.00015,28.72178]
[1778471845283,32.93,80725.09,0.0,-0.61639,0.00015,28.7204]
[1778471845344,32.93,80725.09,0.0,-0.61639,0.00015,28.7204]
[1778471846594,32.93,80717.91,0.0,-0.61749,0.00015,28.69324]
[1778471852637,32.93,80718.36,0.0,-0.61743,0.00015,28.69139]
[1778471857672,32.93,80713.75,0.0,-0.61816,0.00015,28.67337]
[1778471862707,32.92,80713.64,0.0,-0.61819,0.00015,28.67261]
[1778471865728,32.92,80706.17,0.0,-0.61935,0.00015,28.64363]
[1778471870763,32.92,80705.29,0.0,-0.6195,0.00015,28.63999]
[1778471875798,32.92,80706.33,0.0,-0.61935,0.00015,28.64383]
[1778471880833,32.92,80705.35,0.0,-0.61951,0.00015,28.6398]
[1778471885868,32.91,80702.97,0.0,-0.61988,0.00015,28.63036]
[1778471890903,32.91,80705.8,0.0,-0.61945,0.00015,28.64119]
[1778471902987,32.91,80704.76,0.0,-0.61963,0.00015,28.63671]
[1778471907161,32.9,80704.78,0.0,-0.61964,0.00015,28.63665]
[1778471907212,32.9,80704.78,0.0,-0.61964,0.00015,28.63665]
[1778471913057,32.9,80701.2,0.0,-0.62021,0.00015,28.61898]
[1778471919099,32.9,80701.06,0.0,-0.62025,0.00015,28.61819]
[1778471924134,32.9,80701.85,0.0,-0.62013,0.00015,28.62114]
[1778471929169,32.9,80701.85,0.0,-0.62013,0.00015,28.62103]
[1778471934204,32.89,80701.85,0.0,-0.62014,0.00015,28.62092]
[1778471939239,32.89,80701.42,0.0,-0.62021,0.00015,28.61915]
[1778471940723,32.89,80702.61,0.0,-0.62003,0.00015,28.62376]
[1778471942960,32.89,80703.52,0.0,-0.61989,0.00015,28.62728]
[1778471948302,32.89,80707.5,0.0,-0.61928,0.00015,28.64254]
[1778471953337,32.89,80707.98,0.0,-0.61922,0.00015,28.64424]
[1778471957889,32.89,80708.15,0.0,-0.6192,0.00015,28.64477]
[1778471958372,32.89,80716.88,0.0,-0.61785,0.00015,28.67836]
[1778471962400,32.89,80722.1,0.0,-0.61705,0.00015,28.6981]
[1778471967155,32.88,80724.46,0.0,-0.6167,0.00015,28.70685]
[1778471967435,32.88,80726.58,0.0,-0.61638,0.00015,28.71484]
[1778471968567,32.88,80726.58,0.0,-0.61638,0.00015,28.71484]
[1778471972407,32.88,80728.07,0.0,-0.61617,0.00015,28.71678]
[1778471972470,32.88,80726.91,0.0,-0.61635,0.00015,28.71233]
[1778471977505,32.88,80723.77,0.0,-0.61685,0.00015,28.70015]
[1778471982540,32.87,80724.8,0.0,-0.6167,0.00015,28.70384]
[1778471987575,32.87,80724.79,0.0,-0.61671,0.00015,28.70358]
[1778471992610,32.87,80724.02,0.0,-0.61684,0.00015,28.70043]
[1778471997645,32.86,80725.15,0.0,-0.61668,0.00015,28.70451]
[1778472001126,32.86,80720.98,0.0,-0.61733,0.00015,28.68849]
[1778472001576,32.86,80720.98,0.0,-0.61733,0.00015,28.68849]
[1778472001673,32.86,80710.81,0.0,-0.6189,0.00015,28.64938]
[1778472002757,32.86,80711.48,0.0,-0.61879,0.00015,28.65194]
[1778472003687,32.86,80712.0,0.0,-0.61871,0.00015,28.65394]
[1778472004610,32.86,80712.0,0.0,-0.61871,0.00015,28.65394]
[1778472004694,32.86,80707.59,0.0,-0.61939,0.00015,28.63688]
[1778472005655,32.86,80707.59,0.0,-0.61939,0.00015,28.63688]
[1778472005701,32.86,80703.78,0.0,-0.61998,0.00015,28.62204]
[1778472009593,32.86,80700.47,0.0,-0.62049,0.00015,28.6091]
[1778472009694,32.86,80700.47,0.0,-0.62049,0.00015,28.6091]
[1778472009612,32.86,80700.34,0.0,-0.62052,0.00015,28.60858]
[1778472009737,32.86,80700.34,0.0,-0.62052,0.00015,28.60858]
[1778472010731,32.86,80698.3,0.0,-0.62083,0.00015,28.60059]
[1778472011655,32.86,80698.3,0.0,-0.62083,0.00015,28.60059]
[1778472010822,32.86,80690.7,0.0,-0.622,0.00015,28.57069]
[1778472012006,32.86,80690.7,0.0,-0.622,0.00015,28.57069]
[1778472012108,32.86,80699.01,0.0,-0.62072,0.00015,28.60338]
[1778472017590,32.86,80698.0,0.0,-0.62088,0.00015,28.59939]
[1778472018792,32.86,80702.59,0.0,-0.62017,0.00015,28.6173]
[1778472023827,32.86,80703.0,0.0,-0.62011,0.00015,28.61879]
[1778472028862,32.86,80701.12,0.0,-0.62041,0.00015,28.61134]
[1778472033897,32.86,80699.86,0.0,-0.62062,0.00015,28.60285]
[1778472038937,32.86,80696.15,0.0,-0.6212,0.00015,28.58822]
[1778472044230,32.86,80695.73,0.0,-0.62126,0.00015,28.58653]
[1778472044563,32.86,80695.73,0.0,-0.62126,0.00015,28.58653]
[1778472045986,32.86,80700.63,0.0,-0.62051,0.00015,28.60568]
[1778472051022,32.85,80700.3,0.0,-0.62057,0.00015,28.60427]
[1778472056057,32.85,80700.26,0.0,-0.62058,0.00015,28.604]
[1778472062099,32.85,80700.44,0.0,-0.62056,0.00015,28.60456]
[1778472068141,32.85,80696.8,0.0,-0.62112,0.00015,28.59016]
[1778472071079,32.85,80694.97,0.0,-0.62141,0.00015,28.58293]
[1778472071163,32.85,80693.73,0.0,-0.6216,0.00015,28.57804]
[1778472072169,32.85,80686.96,0.0,-0.62264,0.00015,28.55126]
[1778472077204,32.85,80687.44,0.0,-0.62257,0.00015,28.55319]
[1778472082239,32.85,80685.54,0.0,-0.62286,0.00015,28.54566]
[1778472085576,32.85,80685.13,0.0,-0.62292,0.00015,28.54404]
[1778472091418,32.85,80684.23,0.0,-0.62306,0.00015,28.54047]
[1778472092309,32.85,80672.1,0.0,-0.62494,0.00015,28.48844]
[1778472094391,32.85,80675.09,0.0,-0.62448,0.00015,28.5005]
[1778472094409,32.85,80681.63,0.0,-0.62347,0.00015,28.52671]
[1778472095330,32.85,80686.83,0.0,-0.62267,0.00015,28.54741]
[1778472100365,32.85,80685.04,0.0,-0.62295,0.00015,28.54028]
[1778472105400,32.85,80686.29,0.0,-0.62275,0.00015,28.54524]
[1778472106797,32.85,80686.29,0.0,-0.62275,0.00015,28.54524]
[1778472107414,32.85,80679.09,0.0,-0.62386,0.00015,28.51654]
[1778472112449,32.85,80678.87,0.0,-0.62389,0.00015,28.51574]
[1778472117484,32.85,80675.42,0.0,-0.62442,0.00015,28.50202]
[1778472122519,32.85,80671.46,0.0,-0.62502,0.00015,28.48622]
[1778472127554,32.85,80670.48,0.0,-0.62516,0.00015,28.48242]
[1778472131582,32.86,80675.64,0.0,-0.62437,0.00015,28.50331]
[1778472136617,32.86,80675.35,0.0,-0.62441,0.00015,28.50224]
[1778472141652,32.86,80676.64,0.0,-0.62421,0.00015,28.5075]
[1778472146688,32.86,80676.31,0.0,-0.62425,0.00015,28.50625]
[1778472150716,32.86,80670.33,0.0,-0.62517,0.00015,28.48225]
[1778472153463,32.86,80670.63,0.0,-0.62514,0.00015,28.48004]
[1778472153559,32.86,80670.63,0.0,-0.62514,0.00015,28.48004]
[1778472153737,32.86,80667.49,0.0,-0.62562,0.00015,28.46738]
[1778472158772,32.86,80661.81,0.0,-0.62648,0.00015,28.44454]
[1778472163749,32.86,80661.51,0.0,-0.62652,0.00015,28.44353]
[1778472163809,32.86,80661.51,0.0,-0.62652,0.00015,28.44353]
[1778472163846,32.86,80661.51,0.0,-0.62652,0.00015,28.44353]
[1778472163895,32.87,80661.54,0.0,-0.62651,0.00015,28.44371]
[1778472164225,32.87,80661.54,0.0,-0.62651,0.00015,28.44371]
[1778472164811,32.87,80661.54,0.0,-0.62651,0.00015,28.44371]
[1778472164828,32.87,80682.12,0.0,-0.62335,0.00015,28.52665]
[1778472165906,32.87,80692.96,0.0,-0.62168,0.00015,28.56965]
[1778472166844,32.87,80709.67,0.0,-0.6191,0.00015,28.63489]
[1778472167951,32.87,80710.23,0.0,-0.61902,0.00015,28.63703]
[1778472167970,32.87,80710.23,0.0,-0.61902,0.00015,28.63703]
[1778472168858,32.87,80711.31,0.0,-0.61885,0.00015,28.64115]
[1778472173893,32.86,80714.15,0.0,-0.61843,0.00015,28.65178]
[1778472178928,32.86,80715.41,0.0,-0.61825,0.00015,28.65634]
[1778472183963,32.86,80715.97,0.0,-0.61815,0.00015,28.65867]
[1778472188998,32.86,80715.22,0.0,-0.61826,0.00015,28.65596]
[1778472189966,32.86,80715.22,0.0,-0.61826,0.00015,28.65596]
[1778472190015,32.86,80714.83,0.0,-0.61832,0.00015,28.65449]
[1778472191013,32.86,80707.82,0.0,-0.6194,0.00015,28.62735]
[1778472196188,32.86,80704.34,0.0,-0.61995,0.00015,28.61367]
[1778472197055,32.86,80695.44,0.0,-0.62132,0.00015,28.57879]
[1778472204104,32.86,80695.51,0.0,-0.62131,0.00015,28.57897]
[1778472209139,32.86,80696.15,0.0,-0.62122,0.00015,28.5814]
[1778472214334,32.86,80696.2,0.0,-0.62123,0.00015,28.57805]
[1778472221223,32.86,80700.13,0.0,-0.62063,0.00015,28.59342]
[1778472222230,32.86,80695.35,0.0,-0.62136,0.00015,28.57467]
[1778472227265,32.86,80698.96,0.0,-0.62081,0.00015,28.58875]
[1778472232300,32.85,80699.16,0.0,-0.62078,0.00015,28.58949]
[1778472237335,32.85,80699.02,0.0,-0.6208,0.00015,28.58889]
[1778472241168,32.85,80699.83,0.0,-0.62068,0.00015,28.59198]
[1778472241225,32.85,80699.83,0.0,-0.62068,0.00015,28.59198]
[1778472241363,32.85,80709.35,0.0,-0.61922,0.00015,28.62902]
[1778472242014,32.85,80709.35,0.0,-0.61922,0.00015,28.62902]
[1778472242370,32.85,80712.79,0.0,-0.61868,0.00015,28.64232]
[1778472248412,32.85,80712.13,0.0,-0.61879,0.00015,28.63978]
[1778472253447,32.85,80712.38,0.0,-0.61875,0.00015,28.64077]
[1778472257475,32.85,80707.82,0.0,-0.61945,0.00015,28.62315]
[1778472262510,32.85,80709.71,0.0,-0.61915,0.00015,28.63056]
[1778472271574,32.86,80711.68,0.0,-0.61886,0.00015,28.63485]
[1778472277602,32.86,80711.68,0.0,-0.61886,0.00015,28.6349]
[1778472277664,32.86,80711.68,0.0,-0.61885,0.00015,28.63493]
[1778472278623,32.86,80720.87,0.0,-0.61743,0.00015,28.67027]
[1778472279992,32.86,80720.87,0.0,-0.61743,0.00015,28.67027]
[1778472280622,32.86,80723.49,0.0,-0.61703,0.00015,28.68027]
[1778472280652,32.86,80723.49,0.0,-0.61703,0.00015,28.68027]
[1778472280679,32.86,80723.49,0.0,-0.61703,0.00015,28.68027]
[1778472280764,32.86,80723.49,0.0,-0.61703,0.00015,28.68027]
[1778472280771,32.86,80721.05,0.0,-0.6174,0.00015,28.67101]
[1778472281646,32.86,80721.05,0.0,-0.6174,0.00015,28.67101]
[1778472281763,32.86,80721.05,0.0,-0.6174,0.00015,28.67101]
[1778472281841,32.86,80691.13,0.0,-0.62202,0.00015,28.55466]
[1778472282859,32.86,80694.81,0.0,-0.62146,0.00015,28.56917]
[1778472288697,32.86,80693.48,0.0,-0.62166,0.00015,28.56393]
[1778472293732,32.86,80693.7,0.0,-0.62163,0.00015,28.56478]
[1778472298767,32.86,80693.7,0.0,-0.62163,0.00015,28.56475]
[1778472303546,32.86,80697.69,0.0,-0.62102,0.00015,28.5804]
[1778472303802,32.86,80703.32,0.0,-0.62015,0.00015,28.6024]
[1778472305409,32.86,80704.6,0.0,-0.61995,0.00015,28.60735]
[1778472306541,32.86,80704.73,0.0,-0.61993,0.00015,28.60782]
[1778472308082,32.85,80709.39,0.0,-0.61922,0.00015,28.62585]
[1778472314228,32.85,80710.11,0.0,-0.6191,0.00015,28.62867]
[1778472316871,32.86,80712.32,0.0,-0.61876,0.00015,28.63724]
[1778472316893,32.86,80714.97,0.0,-0.61835,0.00015,28.64746]
[1778472321929,32.85,80718.27,0.0,-0.61784,0.00015,28.66012]
[1778472326320,32.85,80718.57,0.0,-0.6178,0.00015,28.66124]
[1778472331999,32.85,80724.31,0.0,-0.61693,0.00015,28.6797]
[1778472337034,32.85,80723.9,0.0,-0.61699,0.00015,28.67808]
[1778472340041,32.85,80723.87,0.0,-0.617,0.00015,28.67795]
[1778472345091,32.85,80724.96,0.0,-0.61683,0.00015,28.682]
[1778472350126,32.85,80724.78,0.0,-0.61687,0.00015,28.68125]
[1778472355161,32.85,80724.09,0.0,-0.61697,0.00015,28.67856]
[1778472360196,32.85,80723.75,0.0,-0.61703,0.00015,28.67722]
[1778472364068,32.85,80723.76,0.0,-0.61703,0.00015,28.67725]
[1778472364071,32.85,80723.76,0.0,-0.61703,0.00015,28.67725]
[1778472364091,32.85,80723.76,0.0,-0.61703,0.00015,28.67725]
[1778472364224,32.85,80717.91,0.0,-0.61793,0.00015,28.65484]
[1778472369259,32.85,80717.13,0.0,-0.61806,0.00015,28.65174]
[1778472374294,32.85,80716.73,0.0,-0.61812,0.00015,28.65022]
[1778472380336,32.85,80718.14,0.0,-0.6179,0.00015,28.65564]
[1778472385371,32.85,80717.89,0.0,-0.61794,0.00015,28.65462]
[1778472394435,32.85,80717.26,0.0,-0.61806,0.00015,28.64854]
[1778472400477,32.84,80718.75,0.0,-0.61784,0.00015,28.65413]
[1778472405512,32.84,80718.94,0.0,-0.61781,0.00015,28.65475]
[1778472408731,32.84,80719.57,0.0,-0.61772,0.00015,28.65714]
[1778472408782,32.84,80719.57,0.0,-0.61772,0.00015,28.65714]
[1778472408833,32.84,80719.57,0.0,-0.61772,0.00015,28.6571]
[1778472409552,32.84,80725.19,0.0,-0.61685,0.00015,28.67855]
[1778472415594,32.84,80725.51,0.0,-0.61681,0.00015,28.67955]
[1778472421524,32.84,80725.54,0.0,-0.61681,0.00015,28.67951]
[1778472421548,32.84,80725.54,0.0,-0.61681,0.00015,28.67951]
[1778472421636,32.84,80722.28,0.0,-0.61732,0.00015,28.66699]
[1778472422526,32.84,80722.28,0.0,-0.61732,0.00015,28.66699]
[1778472422643,32.84,80715.92,0.0,-0.61831,0.00015,28.64254]
[1778472425303,32.84,80716.19,0.0,-0.61827,0.00015,28.64351]
[1778472426200,32.83,80712.56,0.0,-0.61883,0.00015,28.62948]
[1778472426615,32.83,80712.56,0.0,-0.61883,0.00015,28.62948]
[1778472427137,32.83,80712.56,0.0,-0.61883,0.00015,28.62948]
[1778472433800,32.83,80712.71,0.0,-0.61882,0.00015,28.62986]
[1778472433893,32.83,80713.48,0.0,-0.6187,0.00015,28.6328]
[1778472439762,32.83,80716.19,0.0,-0.61829,0.00015,28.64313]
[1778472442783,32.83,80724.94,0.0,-0.61694,0.00015,28.67655]
[1778472447822,32.83,80728.42,0.0,-0.61641,0.00015,28.68963]
[1778472449648,32.83,80728.45,0.0,-0.6164,0.00015,28.68971]
[1778472454283,32.83,80731.19,0.0,-0.61599,0.00015,28.69664]
[1778472454871,32.83,80735.65,0.0,-0.6153,0.00015,28.71355]
[1778472457892,32.83,80740.09,0.0,-0.61461,0.00016,28.73034]
[1778472461923,32.83,80747.0,0.0,-0.61353,0.00016,28.75627]
[1778472466962,32.83,80745.69,0.0,-0.61373,0.00016,28.75148]
[1778472471793,32.83,80747.92,0.0,-0.61338,0.00016,28.75984]
[1778472471809,32.83,80747.92,0.0,-0.61338,0.00016,28.75984]
[1778472472001,32.83,80745.53,0.0,-0.61375,0.00016,28.75096]
[1778472473006,32.83,80736.8,0.0,-0.6151,0.00015,28.7183]
[1778472473655,32.83,80736.8,0.0,-0.6151,0.00015,28.7183]
[1778472474655,32.83,80735.35,0.0,-0.61533,0.00015,28.71287]
[1778472474655,32.83,80735.35,0.0,-0.61533,0.00015,28.71287]
[1778472475108,32.83,80735.35,0.0,-0.61533,0.00015,28.71287]
[1778472477582,32.84,80732.92,0.0,-0.6157,0.00015,28.70384]
[1778472484082,32.84,80736.98,0.0,-0.61505,0.00015,28.71945]
[1778472489123,32.84,80735.94,0.0,-0.61521,0.00015,28.71572]
[1778472494158,32.84,80736.4,0.0,-0.61513,0.00015,28.71762]
[1778472499193,32.85,80738.83,0.0,-0.61474,0.00015,28.72692]
[1778472503221,32.85,80732.73,0.0,-0.61568,0.00015,28.70408]
[1778472504831,32.85,80731.35,0.0,-0.61589,0.00015,28.69889]
[1778472504961,32.85,80731.35,0.0,-0.61589,0.00015,28.69889]
[1778472505235,32.85,80723.09,0.0,-0.61717,0.00015,28.66755]
[1778472505935,32.85,80723.09,0.0,-0.61717,0.00015,28.66755]
[1778472506242,32.85,80718.59,0.0,-0.61786,0.00015,28.65037]
[1778472508258,32.85,80716.75,0.0,-0.61814,0.00015,28.64345]
[1778472513909,32.85,80714.91,0.0,-0.61842,0.00015,28.63331]
[1778472514008,32.86,80714.38,0.0,-0.6185,0.00015,28.63136]
[1778472515039,32.86,80714.38,0.0,-0.6185,0.00015,28.63136]
[1778472515140,32.86,80714.17,0.0,-0.61853,0.00015,28.63063]
[1778472520143,32.86,80714.72,0.0,-0.61842,0.00015,28.63318]
[1778472524114,32.86,80695.65,0.0,-0.62136,0.00015,28.55922]
[1778472524372,32.86,80694.46,0.0,-0.62154,0.00015,28.55454]
[1778472529407,32.86,80693.14,0.0,-0.62174,0.00015,28.54939]
[1778472534442,32.86,80694.71,0.0,-0.6215,0.00015,28.5556]
[1778472536831,32.86,80694.63,0.0,-0.62151,0.00015,28.55529]
[1778472538419,32.86,80693.86,0.0,-0.62163,0.00015,28.55226]
[1778472539275,32.86,80686.57,0.0,-0.62275,0.00015,28.52344]
[1778472539455,32.86,80686.57,0.0,-0.62275,0.00015,28.52344]
[1778472541884,32.87,80671.88,0.0,-0.62501,0.00015,28.46478]
[1778472543506,32.87,80669.1,0.0,-0.62543,0.00015,28.45368]
[1778472546921,32.87,80665.14,0.0,-0.62603,0.00015,28.43779]
[1778472547008,32.87,80665.14,0.0,-0.62603,0.00015,28.43779]
[1778472547043,32.87,80665.42,0.0,-0.62599,0.00015,28.439]
[1778472547535,32.87,80658.35,0.0,-0.62707,0.00015,28.4103]
[1778472549548,32.87,80652.41,0.0,-0.62797,0.00015,28.38617]
[1778472554583,32.88,80650.24,0.0,-0.62828,0.00015,28.37784]
[1778472561025,32.88,80650.41,0.0,-0.62824,0.00015,28.37895]
[1778472561112,32.88,80650.39,0.0,-0.62824,0.00015,28.37897]
[1778472561632,32.88,80661.09,0.0,-0.62659,0.00015,28.42281]
[1778472562639,32.88,80665.99,0.0,-0.62584,0.00015,28.44279]
[1778472564195,32.88,80665.99,0.0,-0.62584,0.00015,28.44279]
[1778472564292,32.88,80673.8,0.0,-0.62464,0.00015,28.47437]
[1778472569689,32.89,80674.42,0.0,-0.62453,0.00015,28.47717]
[1778472572792,32.89,80674.46,0.0,-0.62452,0.00015,28.47739]
[1778472572893,32.89,80674.19,0.0,-0.62457,0.00015,28.47294]
[1778472578752,32.89,80675.63,0.0,-0.62433,0.00015,28.47905]
[1778472582072,32.89,80677.17,0.0,-0.62409,0.00015,28.48532]
[1778472582157,32.9,80677.11,0.0,-0.6241,0.00015,28.48512]
[1778472582780,32.9,80669.71,0.0,-0.62524,0.00015,28.45545]
[1778472587727,32.9,80668.55,0.0,-0.6254,0.00015,28.45103]
[1778472587935,32.9,80668.55,0.0,-0.6254,0.00015,28.45103]
[1778472587959,32.9,80663.39,0.0,-0.62619,0.00015,28.43021]
[1778472588825,32.9,80655.93,0.0,-0.62733,0.00015,28.3999]
[1778472590695,32.9,80654.94,0.0,-0.62748,0.00015,28.39595]
[1778472590974,32.9,80637.19,0.0,-0.6302,0.00015,28.32269]
[1778472591846,32.9,80633.46,0.0,-0.63076,0.00015,28.30719]
[1778472596882,32.91,80633.2,0.0,-0.63079,0.00015,28.30649]
[1778472601917,32.91,80632.95,0.0,-0.63081,0.00015,28.30583]
[1778472605782,32.91,80631.71,0.0,-0.63099,0.00015,28.30089]
[1778472607959,32.91,80624.28,0.0,-0.63212,0.00015,28.26982]
[1778472612994,32.91,80623.32,0.0,-0.63226,0.00015,28.26596]
[1778472617022,32.92,80633.82,0.0,-0.63065,0.00015,28.31016]
[1778472622058,32.92,80636.26,0.0,-0.63027,0.00015,28.3205]
[1778472627093,32.92,80636.44,0.0,-0.63023,0.00015,28.32153]
[1778472630680,32.92,80634.56,0.0,-0.63051,0.00015,28.31387]
[1778472631121,32.92,80642.75,0.0,-0.62927,0.00015,28.34447]
[1778472636156,32.92,80641.36,0.0,-0.62948,0.00015,28.33892]
[1778472640185,32.93,80634.89,0.0,-0.63046,0.00015,28.31221]
[1778472645220,32.93,80636.95,0.0,-0.63013,0.00015,28.32111]
[1778472650255,32.93,80637.23,0.0,-0.63008,0.00015,28.32255]
[1778472655292,32.93,80639.9,0.0,-0.62966,0.00015,28.33392]
[1778472660329,32.94,80638.76,0.0,-0.62982,0.00015,28.32943]
[1778472665366,32.94,80638.93,0.0,-0.62979,0.00015,28.33038]
[1778472670402,32.94,80638.47,0.0,-0.62985,0.00015,28.32871]
[1778472675438,32.94,80639.36,0.0,-0.6297,0.00015,28.33265]
[1778472682664,32.95,80639.44,0.0,-0.62968,0.00015,28.33321]
[1778472682886,32.95,80641.87,0.0,-0.6293,0.00015,28.3434]
[1778472683692,32.95,80641.87,0.0,-0.6293,0.00015,28.3434]
[1778472683772,32.95,80656.03,0.0,-0.62713,0.00015,28.40167]
[1778472684502,32.95,80663.7,0.0,-0.62596,0.00015,28.43291]
[1778472690543,32.95,80665.16,0.0,-0.62572,0.00015,28.43917]
[1778472692794,32.95,80665.22,0.0,-0.62572,0.00015,28.43599]
[1778472696431,32.96,80665.63,0.0,-0.62565,0.00015,28.4378]
[1778472697440,32.96,80667.53,0.0,-0.62535,0.00015,28.44556]
[1778472697592,32.96,80678.35,0.0,-0.62369,0.00015,28.48895]
[1778472699607,32.96,80680.7,0.0,-0.62333,0.00015,28.49832]
[1778472701577,32.96,80680.74,0.0,-0.62333,0.00015,28.49849]
[1778472701621,32.96,80681.29,0.0,-0.62324,0.00015,28.50068]
[1778472702592,32.96,80681.29,0.0,-0.62324,0.00015,28.50068]
[1778472702637,32.96,80676.45,0.0,-0.62398,0.00015,28.48141]
[1778472704418,32.96,80669.38,0.0,-0.62507,0.00015,28.45311]
[1778472704642,32.96,80664.83,0.0,-0.62576,0.00015,28.43481]
[1778472709677,32.96,80664.02,0.0,-0.62588,0.00015,28.4318]
[1778472714712,32.96,80668.4,0.0,-0.62519,0.00015,28.44975]
[1778472716060,32.96,80668.4,0.0,-0.62519,0.00015,28.44975]
[1778472716161,32.96,80667.91,0.0,-0.62527,0.00015,28.44783]
[1778472716726,32.96,80672.34,0.0,-0.62458,0.00015,28.46567]
[1778472717733,32.96,80679.94,0.0,-0.62342,0.00015,28.49604]
[1778472721349,32.97,80678.28,0.0,-0.62367,0.00015,28.48948]
[1778472721367,32.97,80678.23,0.0,-0.62368,0.00015,28.48931]
[1778472722769,32.97,80673.42,0.0,-0.62441,0.00015,28.47016]
[1778472727804,32.97,80671.94,0.0,-0.62463,0.00015,28.46441]
[1778472732839,32.97,80672.38,0.0,-0.62456,0.00015,28.46634]
[1778472737874,32.97,80671.7,0.0,-0.62465,0.00015,28.46378]
[1778472742909,32.97,80671.53,0.0,-0.62467,0.00015,28.46326]
[1778472747944,32.97,80673.13,0.0,-0.62442,0.00015,28.46981]
[1778472750836,32.98,80672.89,0.0,-0.62446,0.00015,28.4689]
[1778472750965,32.98,80672.96,0.0,-0.62445,0.00015,28.46921]
[1778472753439,32.98,80673.06,0.0,-0.62444,0.00015,28.46615]
[1778472753987,32.98,80671.31,0.0,-0.62471,0.00015,28.45919]
[1778472757007,32.98,80664.64,0.0,-0.62573,0.00015,28.43245]
[1778472761676,32.98,80664.66,0.0,-0.62572,0.00015,28.43273]
[1778472762042,32.98,80672.86,0.0,-0.62446,0.00015,28.46573]
[1778472764674,32.98,80673.79,0.0,-0.62431,0.00015,28.4695]
[1778472765063,32.98,80670.12,0.0,-0.62488,0.00015,28.45483]
[1778472770098,32.98,80669.65,0.0,-0.62494,0.00015,28.45311]
[1778472771773,32.98,80671.01,0.0,-0.62473,0.00015,28.4586]
[1778472772113,32.98,80677.18,0.0,-0.62378,0.00015,28.48329]
[1778472777147,32.98,80681.24,0.0,-0.62316,0.00015,28.49945]
[1778472782182,32.98,80680.45,0.0,-0.62328,0.00015,28.49632]
[1778472794266,32.98,80680.24,0.0,-0.62331,0.00015,28.49551]
[1778472797474,32.98,80680.43,0.0,-0.62328,0.00015,28.49627]
[1778472798294,32.98,80693.44,0.0,-0.62128,0.00015,28.54757]
[1778472799302,32.98,80693.51,0.0,-0.62127,0.00015,28.54782]
[1778472804337,32.98,80695.04,0.0,-0.62105,0.00015,28.55365]
[1778472805345,32.98,80702.24,0.0,-0.61994,0.00015,28.58165]
[1778472810385,32.98,80700.43,0.0,-0.62023,0.00015,28.57436]
[1778472814413,32.98,80691.85,0.0,-0.62157,0.00015,28.53722]
[1778472815420,32.98,80681.44,0.0,-0.62317,0.00015,28.4961]
[1778472816124,32.98,80681.44,0.0,-0.62317,0.00015,28.4961]
[1778472818943,32.98,80682.32,0.0,-0.62304,0.00015,28.49956]
[1778472819557,32.98,80682.32,0.0,-0.62304,0.00015,28.49956]
[1778472819458,32.98,80679.98,0.0,-0.6234,0.00015,28.49027]
[1778472820465,32.98,80683.51,0.0,-0.62285,0.00015,28.50427]
[1778472825500,32.98,80684.01,0.0,-0.62278,0.00015,28.50623]
[1778472830536,32.98,80682.65,0.0,-0.62299,0.00015,28.50083]
[1778472835571,32.98,80679.11,0.0,-0.62353,0.00015,28.48678]
[1778472840606,32.98,80679.71,0.0,-0.62344,0.00015,28.48922]
[1778472845641,32.98,80679.8,0.0,-0.62342,0.00015,28.48962]
[1778472850676,32.98,80679.45,0.0,-0.62347,0.00015,28.48829]
[1778472855219,32.98,80679.84,0.0,-0.62341,0.00015,28.48986]
[1778472860746,32.98,80683.42,0.0,-0.62286,0.00015,28.50412]
[1778472865233,32.98,80683.43,0.0,-0.62286,0.00015,28.50417]
[1778472865335,32.98,80682.8,0.0,-0.62295,0.00015,28.50168]
[1778472866454,32.98,80682.8,0.0,-0.62295,0.00015,28.50168]
[1778472866555,32.98,80680.9,0.0,-0.62325,0.00015,28.49415]
[1778472872830,32.98,80680.59,0.0,-0.6233,0.00015,28.48952]
[1778472877865,32.98,80680.75,0.0,-0.62328,0.00015,28.4902]
[1778472882900,32.98,80680.19,0.0,-0.62336,0.00015,28.48804]
[1778472887935,32.98,80683.86,0.0,-0.6228,0.00015,28.50263]
[1778472892970,32.98,80683.31,0.0,-0.62288,0.00015,28.50047]
[1778472894746,32.98,80683.6,0.0,-0.62284,0.00015,28.50162]
[1778472894775,32.98,80683.6,0.0,-0.62284,0.00015,28.50162]
[1778472895182,32.98,80683.6,0.0,-0.62284,0.00015,28.50162]
[1778472895663,32.98,80673.28,0.0,-0.62442,0.00015,28.46055]
[1778472895768,32.98,80673.28,0.0,-0.62442,0.00015,28.46055]
[1778472895809,32.98,80673.28,0.0,-0.62442,0.00015,28.46055]
[1778472895995,32.98,80654.75,0.0,-0.62726,0.00015,28.38575]
[1778472897002,32.98,80644.09,0.0,-0.62888,0.00015,28.34208]
[1778472901744,32.98,80644.52,0.0,-0.62882,0.00015,28.34391]
[1778472902064,32.98,80651.62,0.0,-0.62773,0.00015,28.37311]
[1778472903072,32.98,80656.77,0.0,-0.62694,0.00015,28.39416]
[1778472904043,32.98,80656.77,0.0,-0.62694,0.00015,28.39416]
[1778472909797,32.99,80662.01,0.0,-0.62612,0.00015,28.4158]
[1778472909907,32.99,80662.01,0.0,-0.62612,0.00015,28.4158]
[1778472910516,32.99,80666.74,0.0,-0.62539,0.00015,28.43496]
[1778472916162,32.99,80669.21,0.0,-0.625,0.00015,28.44522]
[1778472921197,32.99,80673.91,0.0,-0.62427,0.00015,28.46428]
[1778472925227,32.99,80680.05,0.0,-0.62332,0.00015,28.48888]
[1778472931269,33.0,80680.66,0.0,-0.62324,0.00015,28.48793]
[1778472937311,33.0,80680.55,0.0,-0.62325,0.00015,28.48758]
[1778472938453,33.0,80680.55,0.0,-0.62325,0.00015,28.48758]
[1778472939325,33.0,80686.31,0.0,-0.62237,0.00015,28.5104]
[1778472944721,33.0,80687.12,0.0,-0.62224,0.00015,28.51358]
[1778472950494,33.0,80687.16,0.0,-0.62224,0.00015,28.51373]
[1778472951409,33.0,80697.96,0.0,-0.62058,0.00015,28.55602]
[1778472956444,33.0,80698.6,0.0,-0.62049,0.00015,28.55837]
[1778472960286,32.99,80700.49,0.0,-0.6202,0.00015,28.56563]
[1778472960338,32.99,80700.49,0.0,-0.6202,0.00015,28.56563]
[1778472960631,32.99,80700.49,0.0,-0.6202,0.00015,28.56563]
[1778472960654,32.99,80703.21,0.0,-0.61978,0.00015,28.57615]
[1778472961591,32.99,80703.21,0.0,-0.61978,0.00015,28.57615]
[1778472961694,32.99,80706.49,0.0,-0.61928,0.00015,28.58879]
[1778472962486,32.99,80700.87,0.0,-0.62015,0.00015,28.56698]
[1778472967521,32.99,80701.33,0.0,-0.62008,0.00015,28.56859]
[1778472972556,32.99,80701.04,0.0,-0.62014,0.00015,28.56728]
[1778472977591,32.99,80701.5,0.0,-0.62007,0.00015,28.56889]
[1778472981619,32.99,80706.79,0.0,-0.61927,0.00015,28.58921]
[1778472986654,32.98,80706.78,0.0,-0.61928,0.00015,28.58893]
[1778472991691,32.98,80703.84,0.0,-0.61976,0.00015,28.57387]
[1778472997731,32.98,80703.47,0.0,-0.61982,0.00015,28.57218]
[1778472999745,32.98,80694.22,0.0,-0.62125,0.00015,28.53606]
[1778473001980,32.98,80690.18,0.0,-0.62187,0.00015,28.52015]
[1778473007801,32.97,80686.05,0.0,-0.62251,0.00015,28.50382]
[1778473012836,32.97,80684.11,0.0,-0.62281,0.00015,28.49616]
[1778473017871,32.98,80682.45,0.0,-0.62306,0.00015,28.48963]
[1778473021969,32.98,80682.64,0.0,-0.62303,0.00015,28.49041]
[1778473027942,32.98,80680.95,0.0,-0.62329,0.00015,28.48379]
[1778473032976,32.98,80680.22,0.0,-0.6234,0.00015,28.48096]
[1778473038011,32.98,80680.97,0.0,-0.62328,0.00015,28.48402]
[1778473043046,32.98,80680.92,0.0,-0.62328,0.00015,28.48389]
[1778473048081,32.98,80683.01,0.0,-0.62296,0.00015,28.49222]
[1778473053117,32.98,80682.75,0.0,-0.62301,0.00015,28.48776]
[1778473057515,32.98,80680.4,0.0,-0.62337,0.00015,28.47848]
[1778473057743,32.98,80680.4,0.0,-0.62337,0.00015,28.47848]
[1778473057813,32.98,80680.4,0.0,-0.62337,0.00015,28.4785]
[1778473058151,32.98,80669.05,0.0,-0.62511,0.00015,28.43317]
[1778473060165,32.98,80667.29,0.0,-0.62538,0.00015,28.42618]
[1778473065341,32.98,80668.41,0.0,-0.6252,0.00015,28.43084]
[1778473068516,32.99,80667.71,0.0,-0.6253,0.00015,28.42822]
[1778473068520,32.99,80667.2,0.0,-0.62537,0.00015,28.42622]
[1778473069228,32.99,80674.21,0.0,-0.6243,0.00015,28.45438]
[1778473075270,32.99,80678.41,0.0,-0.62365,0.00015,28.47128]
[1778473080305,32.99,80677.58,0.0,-0.62377,0.00015,28.46807]
[1778473085340,32.99,80677.48,0.0,-0.62378,0.00015,28.46776]
[1778473090375,32.99,80673.25,0.0,-0.62443,0.00015,28.45098]
[1778473093823,32.99,80672.73,0.0,-0.6245,0.00015,28.44895]
[1778473094403,32.99,80668.88,0.0,-0.62509,0.00015,28.43357]
[1778473096246,32.99,80669.25,0.0,-0.62503,0.00015,28.43509]
[1778473096417,32.99,80672.48,0.0,-0.62454,0.00015,28.44808]
[1778473103466,32.99,80673.73,0.0,-0.62434,0.00015,28.45324]
[1778473108501,33.0,80673.64,0.0,-0.62435,0.00015,28.45298]
[1778473112814,33.0,80674.39,0.0,-0.62424,0.00015,28.45257]
[1778473113536,33.0,80689.33,0.0,-0.62195,0.00015,28.51181]
[1778473114543,33.0,80689.07,0.0,-0.62199,0.00015,28.51077]
[1778473119578,33.0,80690.69,0.0,-0.62174,0.00015,28.51707]
[1778473124620,32.99,80690.31,0.0,-0.62181,0.00015,28.51549]
[1778473129655,32.99,80691.4,0.0,-0.62164,0.00015,28.51971]
[1778473131385,32.99,80693.65,0.0,-0.6213,0.00015,28.52852]
[1778473131669,32.99,80698.87,0.0,-0.62049,0.00015,28.54888]
[1778473132332,32.99,80698.87,0.0,-0.62049,0.00015,28.54888]
[1778473132357,32.99,80698.87,0.0,-0.62049,0.00015,28.54888]
[1778473140403,32.99,80702.74,0.0,-0.61991,0.00015,28.56361]
[1778473140732,32.99,80697.09,0.0,-0.62078,0.00015,28.5416]
[1778473141739,32.99,80691.78,0.0,-0.6216,0.00015,28.52081]
[1778473146774,32.99,80684.42,0.0,-0.62273,0.00015,28.49177]
[1778473151810,32.99,80683.95,0.0,-0.6228,0.00015,28.48994]
[1778473156848,32.99,80684.18,0.0,-0.62277,0.00015,28.49088]
[1778473161883,32.99,80683.8,0.0,-0.62282,0.00015,28.48941]
[1778473166918,32.99,80684.12,0.0,-0.62277,0.00015,28.49071]
[1778473171953,32.99,80684.0,0.0,-0.62281,0.00015,28.48679]
[1778473177995,32.99,80684.07,0.0,-0.62279,0.00015,28.48712]
[1778473184038,32.99,80683.76,0.0,-0.62284,0.00015,28.48593]
[1778473189825,32.99,80682.49,0.0,-0.62303,0.00015,28.48094]
[1778473195116,32.99,80679.86,0.0,-0.62343,0.00015,28.47061]
[1778473201158,32.99,80679.84,0.0,-0.62343,0.00015,28.47063]
[1778473206193,33.0,80677.23,0.0,-0.62383,0.00015,28.46034]
[1778473211228,33.0,80677.36,0.0,-0.6238,0.00015,28.46095]
[1778473212947,33.0,80677.36,0.0,-0.6238,0.00015,28.46095]
[1778473213468,33.0,80677.62,0.0,-0.62376,0.00015,28.46201]
[1778473213596,33.0,80677.62,0.0,-0.62376,0.00015,28.46201]
[1778473213683,33.0,80662.45,0.0,-0.62609,0.00015,28.40116]
[1778473214074,33.0,80662.45,0.0,-0.62609,0.00015,28.40116]
[1778473214210,33.0,80662.45,0.0,-0.62609,0.00015,28.40116]
[1778473214841,33.0,80652.51,0.0,-0.62761,0.00015,28.36083]
[1778473220291,33.0,80653.69,0.0,-0.62742,0.00015,28.36588]
[1778473226333,33.01,80653.3,0.0,-0.62745,0.00015,28.36483]
[1778473231369,33.01,80654.4,0.0,-0.62728,0.00015,28.36628]
[1778473236406,33.01,80656.4,0.0,-0.62696,0.00015,28.37486]
[1778473239133,33.02,80656.91,0.0,-0.62687,0.00015,28.3771]
[1778473240006,33.02,80666.87,0.0,-0.62534,0.00015,28.41745]
[1778473244984,33.02,80668.2,0.0,-0.62513,0.00015,28.42302]
[1778473245291,33.02,80668.2,0.0,-0.62513,0.00015,28.42302]
[1778473245469,33.02,80661.51,0.0,-0.62615,0.00015,28.39617]
[1778473250504,33.02,80663.36,0.0,-0.62585,0.00015,28.40402]
[1778473255539,33.03,80663.72,0.0,-0.62578,0.00015,28.40581]
[1778473261312,33.03,80663.65,0.0,-0.62578,0.00015,28.4058]
[1778473261581,33.03,80663.75,0.0,-0.62576,0.00015,28.40634]
[1778473266616,33.04,80663.58,0.0,-0.62577,0.00015,28.40598]
[1778473271302,33.04,80663.85,0.0,-0.62573,0.00015,28.40713]
[1778473271651,33.04,80661.43,0.0,-0.62609,0.00015,28.39763]
[1778473275679,33.04,80655.69,0.0,-0.62695,0.00015,28.37467]
[1778473277525,33.04,80654.71,0.0,-0.6271,0.00015,28.37077]
[1778473277696,33.04,80651.89,0.0,-0.62753,0.00015,28.35928]
[1778473280921,33.04,80651.36,0.0,-0.62761,0.00015,28.35712]
[1778473281022,33.04,80651.36,0.0,-0.62761,0.00015,28.35712]
[1778473282731,33.04,80655.74,0.0,-0.62694,0.00015,28.37495]
[1778473287766,33.04,80654.75,0.0,-0.6271,0.00015,28.3709]
[1778473292801,33.04,80653.93,0.0,-0.62724,0.00015,28.36405]
[1778473297836,33.04,80654.58,0.0,-0.62714,0.00015,28.36668]
[1778473302871,33.04,80654.74,0.0,-0.62711,0.00015,28.36731]
[1778473307906,33.04,80654.88,0.0,-0.62709,0.00015,28.36786]
[1778473311432,33.04,80654.88,0.0,-0.62709,0.00015,28.36786]
[1778473311934,33.04,80663.8,0.0,-0.62573,0.00015,28.40395]
[1778473313948,33.04,80669.38,0.0,-0.62487,0.00015,28.42653]
[1778473318983,33.05,80675.24,0.0,-0.62396,0.00015,28.45018]
[1778473319993,33.05,80679.97,0.0,-0.62323,0.00015,28.46901]
[1778473322004,33.05,80673.71,0.0,-0.62419,0.00015,28.44418]
[1778473327041,33.05,80673.8,0.0,-0.62417,0.00015,28.44471]
[1778473332075,33.05,80673.89,0.0,-0.62415,0.00015,28.44522]
[1778473334089,33.05,80678.36,0.0,-0.62346,0.00015,28.46305]
[1778473337110,33.05,80683.13,0.0,-0.62273,0.00015,28.48197]
[1778473341072,33.05,80683.59,0.0,-0.62266,0.00015,28.48379]
[1778473343152,33.05,80687.96,0.0,-0.62199,0.00015,28.50097]
[1778473348188,33.05,80689.6,0.0,-0.62174,0.00015,28.50735]
[1778473353223,33.05,80689.6,0.0,-0.62176,0.00015,28.50381]
[1778473356042,33.05,80689.62,0.0,-0.62176,0.00015,28.50387]
[1778473356044,33.05,80692.33,0.0,-0.62134,0.00015,28.51447]
[1778473356399,33.05,80692.33,0.0,-0.62134,0.00015,28.51447]
[1778473356490,33.05,80700.46,0.0,-0.62009,0.00015,28.54609]
[1778473359265,33.05,80706.78,0.0,-0.61913,0.00015,28.57038]
[1778473364300,33.04,80706.92,0.0,-0.61912,0.00015,28.57064]
[1778473369335,33.04,80710.46,0.0,-0.61858,0.00015,28.58397]
[1778473371349,33.04,80716.12,0.0,-0.61772,0.00015,28.60551]
[1778473375381,33.04,80721.17,0.0,-0.61695,0.00015,28.62451]
[1778473377503,33.04,80721.66,0.0,-0.61688,0.00015,28.62631]
[1778473381140,33.04,80721.66,0.0,-0.61688,0.00015,28.62626]
[1778473381423,33.03,80726.73,0.0,-0.61611,0.00015,28.6452]
[1778473385554,33.03,80727.02,0.0,-0.61607,0.00015,28.64616]
[1778473385855,33.03,80727.02,0.0,-0.61607,0.00015,28.64616]
[1778473391493,33.03,80726.0,0.0,-0.61625,0.00015,28.64174]
[1778473396528,33.02,80733.26,0.0,-0.61515,0.00015,28.66868]
[1778473401563,33.02,80729.23,0.0,-0.61577,0.00015,28.65365]
[1778473406599,33.02,80730.45,0.0,-0.61557,0.00015,28.65835]
[1778473411633,33.03,80730.38,0.0,-0.61559,0.00015,28.65475]
[1778473416668,33.03,80731.3,0.0,-0.61544,0.00015,28.65833]
[1778473421703,33.03,80731.22,0.0,-0.61545,0.00015,28.65805]
[1778473426738,33.02,80731.21,0.0,-0.61547,0.00015,28.65765]
[1778473432780,33.02,80732.45,0.0,-0.6153,0.00015,28.66187]
[1778473437815,33.01,80732.33,0.0,-0.61534,0.00015,28.66105]
[1778473442850,33.01,80731.59,0.0,-0.61547,0.00015,28.65793]
[1778473448892,33.0,80732.03,0.0,-0.61542,0.00015,28.65917]
[1778473453927,33.0,80735.6,0.0,-0.61487,0.00015,28.67249]
[1778473458962,33.0,80738.73,0.0,-0.61438,0.00015,28.68429]
[1778473462990,33.01,80743.26,0.0,-0.61368,0.00015,28.70117]
[1778473467908,33.01,80742.88,0.0,-0.61373,0.00015,28.6998]
[1778473473061,33.01,80747.69,0.0,-0.613,0.00015,28.71415]
[1778473475074,33.01,80753.17,0.0,-0.61215,0.00015,28.73428]
[1778473480109,33.01,80755.09,0.0,-0.61184,0.00015,28.74168]
[1778473487158,33.02,80755.48,0.0,-0.61175,0.00015,28.74378]
[1778473492194,33.03,80759.53,0.0,-0.6111,0.00015,28.75898]
[1778473493202,33.03,80752.26,0.0,-0.61222,0.00015,28.73255]
[1778473496222,33.03,80746.68,0.0,-0.61309,0.00015,28.712]
[1778473497884,33.03,80746.07,0.0,-0.61318,0.00015,28.70975]
[1778473498236,33.03,80748.31,0.0,-0.61283,0.00015,28.71801]
[1778473498913,33.03,80748.31,0.0,-0.61283,0.00015,28.71801]
[1778473499243,33.03,80749.73,0.0,-0.61261,0.00015,28.72323]
[1778473505287,33.03,80750.67,0.0,-0.61247,0.00015,28.72664]
[1778473510320,33.02,80754.04,0.0,-0.61195,0.00015,28.73891]
[1778473516362,33.02,80755.37,0.0,-0.61175,0.00015,28.74365]
[1778473521397,33.02,80756.83,0.0,-0.61153,0.00015,28.74886]
[1778473527439,33.02,80756.72,0.0,-0.61156,0.00015,28.7483]
[1778473534488,33.02,80758.6,0.0,-0.61129,0.00015,28.75152]
[1778473540530,33.01,80759.91,0.0,-0.61109,0.00015,28.75611]
[1778473545565,33.01,80756.54,0.0,-0.61162,0.00015,28.7437]
[1778473550600,33.01,80756.53,0.0,-0.61163,0.00015,28.74355]
[1778473556642,33.01,80756.76,0.0,-0.6116,0.00015,28.74426]
[1778473561677,33.01,80756.78,0.0,-0.6116,0.00015,28.74421]
[1778473566716,33.01,80757.28,0.0,-0.61153,0.00015,28.74592]
[1778473571751,33.0,80759.94,0.0,-0.61112,0.00015,28.75545]
[1778473572359,33.0,80759.94,0.0,-0.61112,0.00015,28.75545]
[1778473572758,33.0,80760.02,0.0,-0.61111,0.00015,28.7557]
[1778473579203,33.01,80759.91,0.0,-0.61112,0.00015,28.75558]
[1778473579208,33.01,80759.91,0.0,-0.61111,0.00015,28.75572]
[1778473584843,33.02,80758.12,0.0,-0.61137,0.00015,28.74962]
[1778473589877,33.02,80759.92,0.0,-0.61107,0.00015,28.75653]
[1778473594912,33.02,80759.9,0.0,-0.61107,0.00015,28.75335]
[1778473599947,33.03,80757.47,0.0,-0.61143,0.00015,28.74488]
[1778473604984,33.03,80746.88,0.0,-0.61305,0.00015,28.70647]
[1778473605881,33.03,80746.88,0.0,-0.61305,0.00015,28.70647]
[1778473606174,33.03,80741.37,0.0,-0.6139,0.00015,28.6861]
[1778473610569,33.03,80736.98,0.0,-0.61458,0.00015,28.66979]
[1778473611064,33.03,80736.98,0.0,-0.61458,0.00015,28.66979]
[1778473617081,33.04,80737.19,0.0,-0.61454,0.00015,28.67068]
[1778473622117,33.04,80738.62,0.0,-0.61432,0.00015,28.67605]
[1778473627151,33.04,80738.13,0.0,-0.61439,0.00015,28.67429]
[1778473632186,33.04,80737.87,0.0,-0.61443,0.00015,28.67328]
[1778473637221,33.03,80737.83,0.0,-0.61446,0.00015,28.67271]
[1778473642090,33.03,80737.29,0.0,-0.61456,0.00015,28.67037]
[1778473642256,33.03,80736.77,0.0,-0.61464,0.00015,28.66835]
[1778473645277,33.02,80731.71,0.0,-0.61543,0.00015,28.64919]
[1778473648000,33.02,80731.7,0.0,-0.61544,0.00015,28.64901]
[1778473648298,33.02,80732.43,0.0,-0.61533,0.00015,28.65168]
[1778473653333,33.02,80733.83,0.0,-0.61515,0.00015,28.6531]
[1778473654361,33.02,80733.83,0.0,-0.61515,0.00015,28.6531]
[1778473654417,33.02,80733.83,0.0,-0.61515,0.00015,28.65302]
[1778473655060,33.02,80733.83,0.0,-0.61515,0.00015,28.65302]
[1778473655351,33.01,80720.71,0.0,-0.61718,0.00015,28.60346]
[1778473655510,33.01,80720.71,0.0,-0.61718,0.00015,28.60346]
[1778473656542,33.01,80717.1,0.0,-0.61774,0.00015,28.58962]
[1778473657365,33.01,80715.38,0.0,-0.61801,0.00015,28.58298]
[1778473664414,33.01,80711.89,0.0,-0.61856,0.00015,28.56928]
[1778473668498,33.01,80709.67,0.0,-0.61891,0.00015,28.56059]
[1778473669449,33.01,80709.26,0.0,-0.61897,0.00015,28.55897]
[1778473674484,33.0,80708.84,0.0,-0.61905,0.00015,28.55718]
[1778473680019,33.0,80708.43,0.0,-0.61911,0.00015,28.55553]
[1778473680122,33.0,80708.12,0.0,-0.61916,0.00015,28.55431]
[1778473681533,33.0,80713.78,0.0,-0.61829,0.00015,28.57602]
[1778473687298,33.0,80716.33,0.0,-0.6179,0.00015,28.58563]
[1778473687383,33.0,80716.33,0.0,-0.61791,0.00015,28.5856]
[1778473687575,33.0,80721.29,0.0,-0.61714,0.00015,28.60446]
[1778473688582,33.0,80728.68,0.0,-0.616,0.00015,28.63238]
[1778473693710,33.0,80730.51,0.0,-0.61573,0.00015,28.63916]
[1778473693811,33.0,80729.23,0.0,-0.61592,0.00015,28.6344]
[1778473695631,33.0,80723.76,0.0,-0.61676,0.00015,28.61381]
[1778473700666,33.0,80723.43,0.0,-0.6168,0.00015,28.61279]
[1778473705703,33.01,80725.58,0.0,-0.61646,0.00015,28.62116]
[1778473710737,33.01,80725.98,0.0,-0.61639,0.00015,28.62289]
[1778473720446,33.01,80723.49,0.0,-0.61678,0.00015,28.61017]
[1778473720807,33.01,80723.52,0.0,-0.61676,0.00015,28.61057]
[1778473723828,33.01,80728.32,0.0,-0.61603,0.00015,28.62854]
[1778473736919,33.0,80728.6,0.0,-0.61602,0.00015,28.62874]
[1778473740776,33.0,80728.6,0.0,-0.61602,0.00015,28.62874]
[1778473740843,33.0,80728.6,0.0,-0.61602,0.00015,28.62874]
[1778473740909,33.0,80728.6,0.0,-0.61604,0.00015,28.62849]
[1778473745982,32.99,80726.68,0.0,-0.61635,0.00015,28.62094]
[1778473746550,32.99,80726.68,0.0,-0.61635,0.00015,28.62094]
[1778473746989,32.99,80727.14,0.0,-0.61628,0.00015,28.62262]
[1778473752024,32.99,80727.83,0.0,-0.61618,0.00015,28.62502]
[1778473757059,32.99,80728.9,0.0,-0.61601,0.00015,28.62925]
[1778473760080,32.99,80735.33,0.0,-0.61501,0.00015,28.65351]
[1778473765115,33.0,80738.24,0.0,-0.61455,0.00015,28.66448]
[1778473770150,33.0,80739.11,0.0,-0.61442,0.00015,28.66779]
[1778473775185,33.0,80737.1,0.0,-0.61473,0.00015,28.65697]
[1778473780220,33.0,80736.7,0.0,-0.61479,0.00015,28.65568]
[1778473787269,33.0,80737.08,0.0,-0.61472,0.00015,28.65725]
[1778473792304,33.0,80736.47,0.0,-0.61481,0.00015,28.65508]
[1778473797389,33.01,80736.89,0.0,-0.61474,0.00015,28.65674]
[1778473802424,33.01,80732.68,0.0,-0.61539,0.00015,28.64108]
[1778473807459,33.01,80732.55,0.0,-0.6154,0.00015,28.64066]
[1778473812494,33.01,80732.85,0.0,-0.61536,0.00015,28.64174]
[1778473820550,33.01,80732.83,0.0,-0.61537,0.00015,28.64159]
[1778473825585,33.01,80732.13,0.0,-0.61548,0.00015,28.63891]
[1778473830622,33.0,80732.56,0.0,-0.61541,0.00015,28.64047]
[1778473833047,33.0,80732.56,0.0,-0.61541,0.00015,28.64047]
[1778473833147,33.0,80732.56,0.0,-0.61541,0.00015,28.64047]
[1778473833228,33.0,80732.56,0.0,-0.61543,0.00015,28.63697]
[1778473833641,33.0,80725.77,0.0,-0.61648,0.00015,28.61139]
[1778473838957,33.0,80722.87,0.0,-0.61692,0.00015,28.60042]
[1778473843595,33.0,80718.65,0.0,-0.61758,0.00015,28.58418]
[1778473843713,33.0,80712.46,0.0,-0.61854,0.00015,28.56037]
[1778473844720,33.0,80706.25,0.0,-0.6195,0.00015,28.53641]
[1778473847741,33.0,80700.73,0.0,-0.62036,0.00015,28.51492]
[1778473853783,33.0,80699.51,0.0,-0.62055,0.00015,28.51004]
[1778473860633,33.0,80698.61,0.0,-0.62069,0.00015,28.50646]
[1778473860832,33.0,80702.4,0.0,-0.62011,0.00015,28.52115]
[1778473863853,33.0,80711.0,0.0,-0.61879,0.00015,28.55431]
[1778473868889,32.99,80712.99,0.0,-0.61849,0.00015,28.56185]
[1778473874931,32.99,80713.1,0.0,-0.61848,0.00015,28.56213]
[1778473879966,32.99,80714.52,0.0,-0.61826,0.00015,28.56744]
[1778473883210,32.99,80715.47,0.0,-0.61812,0.00015,28.57101]
[1778473883305,32.99,80715.51,0.0,-0.61812,0.00015,28.57113]
[1778473883994,32.99,80724.22,0.0,-0.61677,0.00015,28.60428]
[1778473890037,32.99,80726.14,0.0,-0.61649,0.00015,28.61122]
[1778473898093,32.98,80726.0,0.0,-0.61655,0.00015,28.60679]
[1778473902121,32.98,80732.18,0.0,-0.6156,0.00015,28.62988]
[1778473909176,32.98,80732.97,0.0,-0.61548,0.00015,28.63274]
[1778473910183,32.98,80739.0,0.0,-0.61455,0.00015,28.65526]
[1778473915218,32.98,80743.0,0.0,-0.61392,0.00015,28.67044]
[1778473920253,32.98,80743.11,0.0,-0.61389,0.00015,28.6711]
[1778473928309,32.99,80743.62,0.0,-0.6138,0.00015,28.67336]
[1778473930155,32.99,80743.62,0.0,-0.6138,0.00015,28.67336]
[1778473930980,32.99,80746.06,0.0,-0.61342,0.00015,28.68248]
[1778473931333,32.99,80759.63,0.0,-0.61131,0.00016,28.73232]
[1778473932337,32.99,80765.16,0.0,-0.61045,0.00016,28.75245]
[1778473933678,32.99,80765.16,0.0,-0.61045,0.00016,28.75245]
[1778473938379,32.99,80770.84,0.0,-0.60956,0.00016,28.77323]
[1778473941400,32.99,80775.32,0.0,-0.60885,0.00016,28.78941]
[1778473944095,33.0,80771.39,0.0,-0.60946,0.00016,28.7754]
[1778473944421,33.0,80766.72,0.0,-0.61018,0.00016,28.75863]
[1778473949456,33.0,80767.93,0.0,-0.60998,0.00016,28.76325]
[1778473949812,33.0,80767.93,0.0,-0.60998,0.00016,28.76325]
[1778473950463,33.0,80768.4,0.0,-0.60991,0.00016,28.76499]
[1778473951711,33.0,80768.4,0.0,-0.60991,0.00016,28.76499]
[1778473952478,33.0,80766.1,0.0,-0.61027,0.00016,28.75334]
[1778473953485,33.0,80760.08,0.0,-0.61121,0.00015,28.73158]
[1778473958520,33.01,80760.19,0.0,-0.61117,0.00015,28.7323]
[1778473959662,33.01,80760.19,0.0,-0.61117,0.00015,28.7323]
[1778473959710,33.01,80760.77,0.0,-0.61108,0.00015,28.73447]
[1778473960534,33.01,80765.71,0.0,-0.61031,0.00016,28.75243]
[1778473965569,33.01,80765.05,0.0,-0.6104,0.00016,28.7503]
[1778473966859,33.01,80765.12,0.0,-0.61039,0.00016,28.75061]
[1778473967583,33.01,80764.14,0.0,-0.61054,0.00015,28.74712]
[1778473971260,33.01,80765.48,0.0,-0.61032,0.00016,28.75212]
[1778473971614,33.02,80765.44,0.0,-0.61033,0.00016,28.75203]
[1778473976649,33.02,80770.49,0.0,-0.60953,0.00016,28.77045]
[1778473977205,33.02,80770.49,0.0,-0.60953,0.00016,28.77045]
[1778473977657,33.02,80776.58,0.0,-0.60858,0.00016,28.79228]
[1778473981303,33.02,80775.83,0.0,-0.6087,0.00016,28.7897]
[1778473981495,33.02,80775.83,0.0,-0.6087,0.00016,28.7897]
[1778473981687,33.02,80769.71,0.0,-0.60964,0.00016,28.76783]
[1778473983701,33.02,80764.95,0.0,-0.61038,0.00015,28.75076]
[1778473987728,33.02,80753.59,0.0,-0.61213,0.00015,28.70967]
[1778473988735,33.03,80762.19,0.0,-0.61079,0.00015,28.74104]
[1778473992252,33.03,80764.86,0.0,-0.61037,0.00015,28.75083]
[1778473992763,33.03,80768.36,0.0,-0.60983,0.00015,28.76355]
[1778473994148,33.03,80769.3,0.0,-0.60968,0.00016,28.76698]
[1778474003031,33.03,80773.4,0.0,-0.60903,0.00016,28.78185]
[1778474003841,33.03,80779.4,0.0,-0.60809,0.00016,28.80345]
[1778474009883,33.04,80776.65,0.0,-0.60851,0.00016,28.79382]
[1778474014918,33.04,80775.01,0.0,-0.60877,0.00016,28.78469]
[1778474019953,33.04,80778.88,0.0,-0.60816,0.00016,28.79862]
[1778474023611,33.04,80780.02,0.0,-0.60798,0.00016,28.80272]
[1778474023712,33.04,80780.6,0.0,-0.60789,0.00016,28.8048]
[1778474028010,33.04,80787.85,0.0,-0.60676,0.00016,28.83048]
[1778474028959,33.04,80787.85,0.0,-0.60676,0.00016,28.83048]
[1778474029016,33.04,80792.23,0.0,-0.60608,0.00016,28.84582]
[1778474031030,33.04,80787.01,0.0,-0.60689,0.00016,28.82755]
[1778474035927,33.05,80788.2,0.0,-0.6067,0.00016,28.83177]
[1778474036674,33.05,80788.2,0.0,-0.6067,0.00016,28.83177]
[1778474042107,33.05,80787.64,0.0,-0.60679,0.00016,28.82989]
[1778474047142,33.05,80787.77,0.0,-0.60676,0.00016,28.83041]
[1778474053644,33.05,80787.85,0.0,-0.60675,0.00016,28.83075]
[1778474054191,33.05,80778.19,0.0,-0.60824,0.00016,28.79669]
[1778474059586,33.05,80782.18,0.0,-0.60762,0.00016,28.81094]
[1778474065268,33.05,80779.26,0.0,-0.60806,0.00016,28.80078]
[1778474069296,33.05,80774.37,0.0,-0.60882,0.00015,28.7835]
[1778474074331,33.06,80775.48,0.0,-0.60865,0.00016,28.78418]
[1778474077806,33.06,80776.17,0.0,-0.60854,0.00016,28.7867]
[1778474077842,33.06,80776.72,0.0,-0.60845,0.00016,28.78869]
[1778474078359,33.06,80785.77,0.0,-0.60705,0.00016,28.82072]
[1778474083394,33.06,80786.72,0.0,-0.6069,0.00016,28.82412]
[1778474087230,33.06,80786.2,0.0,-0.60698,0.00016,28.82232]
[1778474087422,33.06,80785.52,0.0,-0.60708,0.00016,28.81995]
[1778474091450,33.06,80779.3,0.0,-0.60804,0.00016,28.79807]
[1778474096485,33.06,80780.58,0.0,-0.60784,0.00016,28.80274]
[1778474101520,33.06,80781.07,0.0,-0.60775,0.00016,28.8046]
[1778474106555,33.07,80779.85,0.0,-0.60794,0.00016,28.80042]
[1778474111590,33.07,80778.67,0.0,-0.60811,0.00016,28.79638]
[1778474118639,33.07,80779.06,0.0,-0.60804,0.00016,28.79796]
[1778474123674,33.07,80780.84,0.0,-0.60776,0.00016,28.80439]
[1778474129716,33.07,80784.01,0.0,-0.60726,0.00016,28.81569]
[1778474130334,33.07,80784.01,0.0,-0.60726,0.00016,28.81569]
[1778474130723,33.07,80784.48,0.0,-0.60719,0.00016,28.81736]
[1778474131537,33.07,80784.48,0.0,-0.60719,0.00016,28.81736]
[1778474131730,33.07,80784.2,0.0,-0.60724,0.00016,28.81295]
[1778474136765,33.08,80780.17,0.0,-0.60786,0.00016,28.79882]
[1778474141569,33.08,80780.69,0.0,-0.60778,0.00016,28.80078]
[1778474141800,33.08,80784.08,0.0,-0.60725,0.00016,28.81276]
[1778474146835,33.08,80787.68,0.0,-0.60669,0.00016,28.82549]
[1778474151870,33.08,80791.89,0.0,-0.60603,0.00016,28.84027]
[1778474159927,33.08,80793.56,0.0,-0.60577,0.00016,28.84608]
[1778474160865,33.08,80793.56,0.0,-0.60577,0.00016,28.84608]
[1778474160934,33.08,80790.48,0.0,-0.60625,0.00016,28.83534]
[1778474161941,33.08,80782.87,0.0,-0.60743,0.00016,28.80864]
[1778474168169,33.08,80781.8,0.0,-0.6076,0.00016,28.8049]
[1778474168243,33.08,80781.8,0.0,-0.60759,0.00016,28.80498]
[1778474169999,33.08,80788.9,0.0,-0.60649,0.00016,28.82994]
[1778474173736,33.08,80791.39,0.0,-0.6061,0.00016,28.83866]
[1778474173805,33.08,80791.39,0.0,-0.6061,0.00016,28.83866]
[1778474173888,33.08,80790.12,0.0,-0.6063,0.00016,28.83423]
[1778474174027,33.08,80784.28,0.0,-0.60721,0.00016,28.81376]
[1778474179062,33.08,80783.78,0.0,-0.60728,0.00016,28.81209]
[1778474182083,33.08,80778.01,0.0,-0.60817,0.00015,28.79175]
[1778474187118,33.09,80776.91,0.0,-0.60833,0.00015,28.78801]
[1778474192153,33.09,80779.32,0.0,-0.60797,0.00015,28.79326]
[1778474197188,33.09,80777.41,0.0,-0.60825,0.00015,28.78663]
[1778474202223,33.09,80777.78,0.0,-0.60819,0.00015,28.7881]
[1778474207258,33.09,80779.34,0.0,-0.60794,0.00015,28.79378]
[1778474212293,33.1,80779.22,0.0,-0.60795,0.00015,28.7935]
[1778474217328,33.1,80781.04,0.0,-0.60766,0.00015,28.80008]
[1778474222363,33.1,80779.32,0.0,-0.60792,0.00015,28.79414]
[1778474227398,33.1,80780.3,0.0,-0.60776,0.00015,28.79774]
[1778474231659,33.1,80781.68,0.0,-0.60755,0.00015,28.80268]
[1778474231750,33.1,80781.7,0.0,-0.60754,0.00015,28.80278]
[1778474235222,33.1,80783.75,0.0,-0.60722,0.00015,28.81006]
[1778474235455,33.1,80783.14,0.0,-0.60732,0.00015,28.80793]
[1778474236564,33.1,80783.14,0.0,-0.60732,0.00015,28.80793]
[1778474236665,33.11,80783.1,0.0,-0.60732,0.00015,28.80781]
[1778474243511,33.11,80784.39,0.0,-0.60712,0.00015,28.81245]
[1778474246972,33.11,80784.51,0.0,-0.6071,0.00015,28.81289]
[1778474247028,33.11,80783.74,0.0,-0.60721,0.00015,28.81022]
[1778474255595,33.11,80783.73,0.0,-0.60722,0.00015,28.8069]
[1778474256602,33.11,80776.46,0.0,-0.60835,0.00015,28.78124]
[1778474258127,33.11,80778.09,0.0,-0.60809,0.00015,28.78705]
[1778474258635,33.11,80778.09,0.0,-0.60809,0.00015,28.78705]
[1778474258727,33.11,80782.28,0.0,-0.60744,0.00015,28.80187]
[1778474264658,33.11,80784.55,0.0,-0.60708,0.00015,28.80996]
[1778474269693,33.11,80784.41,0.0,-0.6071,0.00015,28.80955]
[1778474274728,33.11,80787.62,0.0,-0.6066,0.00015,28.82088]
[1778474279763,33.12,80788.26,0.0,-0.6065,0.00016,28.82317]
[1778474285805,33.12,80787.77,0.0,-0.60657,0.00015,28.82152]
[1778474290840,33.12,80786.39,0.0,-0.60678,0.00015,28.81675]
[1778474295875,33.12,80786.38,0.0,-0.60678,0.00015,28.81679]
[1778474300910,33.12,80786.33,0.0,-0.60678,0.00015,28.81669]
[1778474305945,33.12,80786.1,0.0,-0.60682,0.00015,28.81595]
[1778474310980,33.12,80786.3,0.0,-0.60678,0.00015,28.81673]
[1778474316021,33.12,80786.65,0.0,-0.60674,0.00015,28.81458]
[1778474321051,33.12,80786.64,0.0,-0.60674,0.00015,28.81462]
[1778474326086,33.12,80786.64,0.0,-0.60673,0.00015,28.81469]
[1778474336156,33.13,80786.66,0.0,-0.60672,0.00015,28.81488]
[1778474341191,33.13,80786.59,0.0,-0.60673,0.00015,28.81471]
[1778474344954,33.13,80784.82,0.0,-0.607,0.00015,28.80854]
[1778474344962,33.13,80784.52,0.0,-0.60705,0.00015,28.8075]
[1778474346231,33.13,80779.78,0.0,-0.60778,0.00015,28.79085]
[1778474351266,33.13,80780.08,0.0,-0.60773,0.00015,28.79204]
[1778474356302,33.13,80781.45,0.0,-0.60751,0.00015,28.79695]
[1778474362068,33.13,80779.11,0.0,-0.60787,0.00015,28.78876]
[1778474362145,33.13,80779.11,0.0,-0.60787,0.00015,28.78876]
[1778474363922,33.13,80775.24,0.0,-0.60847,0.00015,28.77509]
[1778474364001,33.13,80768.92,0.0,-0.60945,0.00015,28.75261]
[1778474364359,33.13,80763.19,0.0,-0.61033,0.00015,28.73209]
[1778474369394,33.13,80761.11,0.0,-0.61064,0.00015,28.72473]
[1778474374429,33.14,80762.17,0.0,-0.61048,0.00015,28.7253]
[1778474375786,33.14,80762.17,0.0,-0.61048,0.00015,28.7253]
[1778474375852,33.14,80762.32,0.0,-0.61046,0.00015,28.7259]
[1778474376443,33.14,80767.49,0.0,-0.60966,0.00015,28.74452]
[1778474382585,33.14,80769.38,0.0,-0.60936,0.00015,28.75143]
[1778474389534,33.14,80773.6,0.0,-0.60869,0.00015,28.76675]
[1778474394569,33.15,80773.34,0.0,-0.60872,0.00015,28.76598]
[1778474399604,33.15,80773.17,0.0,-0.60874,0.00015,28.76553]
[1778474404639,33.15,80772.12,0.0,-0.6089,0.00015,28.76195]
[1778474410681,33.15,80773.92,0.0,-0.60861,0.00015,28.76855]
[1778474417730,33.16,80775.02,0.0,-0.60843,0.00015,28.77264]
[1778474422765,33.16,80771.46,0.0,-0.60897,0.00015,28.76014]
[1778474428807,33.16,80771.44,0.0,-0.60897,0.00015,28.76027]
[1778474433842,33.16,80771.7,0.0,-0.60893,0.00015,28.75791]
[1778474435856,33.16,80765.88,0.0,-0.60983,0.00015,28.7372]
[1778474440892,33.17,80767.07,0.0,-0.60963,0.00015,28.74169]
[1778474445927,33.17,80768.38,0.0,-0.60942,0.00015,28.74659]
[1778474450963,33.17,80770.74,0.0,-0.60905,0.00015,28.7552]
[1778474456011,33.18,80764.12,0.0,-0.61006,0.00015,28.73171]
[1778474461041,33.18,80762.03,0.0,-0.61037,0.00015,28.72443]
[1778474466076,33.18,80761.71,0.0,-0.61041,0.00015,28.72352]
[1778474466406,33.18,80761.71,0.0,-0.61041,0.00015,28.72352]
[1778474467083,33.18,80761.8,0.0,-0.61039,0.00015,28.72389]
[1778474472118,33.18,80761.05,0.0,-0.61051,0.00015,28.72124]
[1778474478160,33.18,80762.03,0.0,-0.61035,0.00015,28.72481]
[1778474483195,33.18,80762.67,0.0,-0.61025,0.00015,28.72715]
[1778474483370,33.18,80762.67,0.0,-0.61025,0.00015,28.72715]
[1778474484202,33.18,80766.86,0.0,-0.60961,0.00015,28.74217]
[1778474489238,33.18,80770.39,0.0,-0.60906,0.00015,28.75477]
[1778474496287,33.18,80769.56,0.0,-0.6092,0.00015,28.74831]
[1778474502329,33.18,80769.54,0.0,-0.60921,0.00015,28.7482]
[1778474507364,33.18,80770.28,0.0,-0.6091,0.00015,28.7508]
[1778474510386,33.18,80775.25,0.0,-0.60833,0.00015,28.76847]
[1778474516428,33.18,80774.09,0.0,-0.6085,0.00015,28.7645]
[1778474521463,33.19,80775.2,0.0,-0.60832,0.00015,28.76852]
[1778474529772,33.19,80775.82,0.0,-0.60823,0.00015,28.77076]
[1778474529838,33.19,80775.82,0.0,-0.60822,0.00015,28.7708]
[1778474535561,33.19,80780.62,0.0,-0.60748,0.00015,28.78774]
[1778474538582,33.19,80787.69,0.0,-0.60639,0.00015,28.81246]
[1778474543618,33.19,80788.36,0.0,-0.60629,0.00015,28.8147]
[1778474547646,33.18,80792.91,0.0,-0.60559,0.00015,28.83043]
[1778474556709,33.18,80792.98,0.0,-0.6056,0.00015,28.82702]
[1778474561745,33.18,80792.77,0.0,-0.60564,0.00015,28.82617]
[1778474566779,33.18,80792.84,0.0,-0.60563,0.00015,28.82631]
[1778474571817,33.18,80792.77,0.0,-0.60565,0.00015,28.82596]
[1778474574838,33.18,80797.44,0.0,-0.60493,0.00015,28.84204]
[1778474580993,33.17,80797.98,0.0,-0.60485,0.00015,28.84378]
[1778474581887,33.17,80793.25,0.0,-0.60559,0.00015,28.82736]
[1778474586922,33.17,80793.81,0.0,-0.60551,0.00015,28.8292]
[1778474596992,33.17,80794.12,0.0,-0.60547,0.00015,28.83007]
[1778474602028,33.17,80791.03,0.0,-0.60595,0.00015,28.81926]
[1778474607063,33.17,80791.1,0.0,-0.60594,0.00015,28.81944]
[1778474612098,33.17,80792.45,0.0,-0.60575,0.00015,28.8206]
[1778474617133,33.16,80797.74,0.0,-0.60494,0.00016,28.8388]
[1778474622168,33.16,80799.24,0.0,-0.60471,0.00016,28.84382]
[1778474628211,33.16,80799.45,0.0,-0.60469,0.00016,28.84436]
[1778474633246,33.16,80799.81,0.0,-0.60464,0.00016,28.84545]
[1778474638366,33.16,80801.71,0.0,-0.60435,0.00016,28.85189]
[1778474645330,33.15,80803.61,0.0,-0.60407,0.00016,28.85809]
[1778474650366,33.15,80804.13,0.0,-0.604,0.00016,28.85968]
[1778474655400,33.15,80803.06,0.0,-0.60417,0.00016,28.85584]
[1778474660435,33.14,80799.96,0.0,-0.60466,0.00016,28.84503]
[1778474665470,33.14,80798.67,0.0,-0.60487,0.00016,28.84046]
[1778474670505,33.14,80801.35,0.0,-0.60446,0.00016,28.84953]
[1778474675540,33.14,80801.44,0.0,-0.60447,0.00016,28.84625]
[1778474680575,33.13,80801.38,0.0,-0.60448,0.00016,28.8459]
[1778474686617,33.13,80801.63,0.0,-0.60445,0.00016,28.84658]
[1778474693666,33.13,80801.45,0.0,-0.60449,0.00016,28.84577]
[1778474698701,33.13,80802.12,0.0,-0.6044,0.00016,28.84792]
[1778474705429,33.13,80802.11,0.0,-0.6044,0.00016,28.84777]
[1778474710785,33.12,80805.17,0.0,-0.60394,0.00016,28.858]
[1778474715820,33.12,80806.05,0.0,-0.60381,0.00016,28.86083]
[1778474720855,33.12,80808.79,0.0,-0.6034,0.00016,28.86999]
[1778474725891,33.11,80809.66,0.0,-0.60327,0.00016,28.87275]
[1778474730090,33.11,80812.8,0.0,-0.60279,0.00016,28.88329]
[1778474736968,33.1,80812.91,0.0,-0.60281,0.00016,28.87981]
[1778474745026,33.1,80813.16,0.0,-0.60279,0.00016,28.88024]
[1778474750061,33.09,80813.86,0.0,-0.6027,0.00016,28.88235]
[1778474756103,33.09,80812.99,0.0,-0.60285,0.00016,28.87908]
[1778474763152,33.08,80813.37,0.0,-0.60281,0.00016,28.88]
[1778474769194,33.08,80814.6,0.0,-0.60263,0.00016,28.88385]
[1778474774229,33.08,80814.33,0.0,-0.60269,0.00016,28.88266]
[1778474779098,33.07,80814.75,0.0,-0.60263,0.00016,28.88398]
[1778474779865,33.07,80815.01,0.0,-0.6026,0.00016,28.88469]
[1778474780271,33.07,80816.68,0.0,-0.60234,0.00016,28.89029]
[1778474780898,33.07,80816.68,0.0,-0.60234,0.00016,28.89029]
[1778474782790,33.07,80814.77,0.0,-0.60264,0.00016,28.8837]
[1778474782905,33.07,80814.77,0.0,-0.60264,0.00016,28.8837]
[1778474783132,33.07,80814.77,0.0,-0.60264,0.00016,28.8837]
[1778474783292,33.07,80813.11,0.0,-0.6029,0.00016,28.87801]
[1778474785729,33.07,80813.32,0.0,-0.60288,0.00016,28.87862]
[1778474786313,33.07,80814.17,0.0,-0.60275,0.00016,28.88146]
[1778474788381,33.06,80813.87,0.0,-0.6028,0.00016,28.88039]
[1778474788389,33.06,80813.76,0.0,-0.60282,0.00016,28.87996]
[1778474795376,33.06,80813.24,0.0,-0.60293,0.00016,28.87444]
[1778474800411,33.06,80813.22,0.0,-0.60294,0.00016,28.87416]
[1778474803937,33.05,80814.15,0.0,-0.6028,0.00016,28.8772]
[1778474809474,33.05,80813.34,0.0,-0.60294,0.00016,28.87419]
[1778474810999,33.05,80813.97,0.0,-0.60284,0.00016,28.8763]
[1778474816523,33.05,80816.47,0.0,-0.60247,0.00016,28.88453]
[1778474819232,33.04,80817.38,0.0,-0.60233,0.00016,28.88752]
[1778474824582,33.04,80814.23,0.0,-0.60284,0.00016,28.87656]
[1778474826218,33.04,80814.7,0.0,-0.60276,0.00016,28.87811]
[1778474827050,33.04,80813.91,0.0,-0.60289,0.00016,28.87539]
[1778474836667,33.03,80811.08,0.0,-0.60335,0.00016,28.86534]
[1778474841107,33.03,80810.51,0.0,-0.60344,0.00016,28.86329]
[1778474842666,33.03,80810.65,0.0,-0.60343,0.00016,28.86371]
[1778474843087,33.03,80810.65,0.0,-0.60343,0.00016,28.86371]
[1778474843709,33.03,80806.49,0.0,-0.60408,0.00016,28.84942]
[1778474843720,33.03,80798.99,0.0,-0.60525,0.00016,28.82351]
[1778474848755,33.03,80799.69,0.0,-0.60514,0.00016,28.82589]
[1778474853790,33.03,80799.98,0.0,-0.60511,0.00016,28.8234]
[1778474859380,33.03,80800.06,0.0,-0.6051,0.00016,28.82365]
[1778474864867,33.03,80804.39,0.0,-0.60443,0.00016,28.83851]
[1778474869903,33.03,80802.56,0.0,-0.60472,0.00016,28.83212]
[1778474874938,33.02,80800.3,0.0,-0.60507,0.00016,28.82425]
[1778474879973,33.02,80803.58,0.0,-0.60456,0.00016,28.83552]
[1778474885009,33.02,80803.19,0.0,-0.60463,0.00016,28.83408]
[1778474890044,33.02,80803.47,0.0,-0.60459,0.00016,28.83496]
[1778474895079,33.02,80803.89,0.0,-0.60453,0.00016,28.83632]
[1778474900116,33.02,80804.36,0.0,-0.60446,0.00016,28.83785]
[1778474904798,33.02,80807.25,0.0,-0.60401,0.00016,28.84771]
[1778474910186,33.01,80806.13,0.0,-0.6042,0.00016,28.84371]
[1778474915222,33.01,80805.52,0.0,-0.60431,0.00016,28.83807]
[1778474920257,33.01,80805.83,0.0,-0.60427,0.00016,28.83903]
[1778474925292,33.01,80807.45,0.0,-0.60402,0.00016,28.8445]
[1778474930327,33.01,80807.06,0.0,-0.60409,0.00016,28.84305]
[1778474935362,33.01,80808.57,0.0,-0.60386,0.00016,28.84813]
[1778474940397,33.01,80808.62,0.0,-0.60385,0.00016,28.84818]
[1778474945432,33.0,80808.34,0.0,-0.6039,0.00016,28.8471]
[1778474951474,33.0,80808.22,0.0,-0.60393,0.00016,28.84656]
[1778474956509,33.0,80807.27,0.0,-0.60408,0.00016,28.84319]
[1778474961544,33.0,80807.67,0.0,-0.60402,0.00016,28.84447]
[1778474962551,33.0,80802.08,0.0,-0.6049,0.00016,28.82517]
[1778474969600,33.0,80797.56,0.0,-0.6056,0.00016,28.80946]
[1778474974635,33.0,80797.14,0.0,-0.60568,0.00016,28.80454]
[1778474975878,33.0,80797.03,0.0,-0.6057,0.00016,28.80415]
[1778474976649,33.0,80786.32,0.0,-0.60737,0.00016,28.76659]
[1778474977575,33.0,80786.32,0.0,-0.60737,0.00016,28.76659]
[1778474977656,33.0,80784.43,0.0,-0.60766,0.00016,28.75991]
[1778474978663,33.0,80779.79,0.0,-0.60838,0.00016,28.74347]
[1778474981271,33.0,80778.8,0.0,-0.60853,0.00016,28.73996]
[1778474981684,33.0,80780.72,0.0,-0.60823,0.00016,28.74686]
[1778474983583,33.0,80779.39,0.0,-0.60844,0.00016,28.74217]
[1778474983673,33.0,80779.39,0.0,-0.60844,0.00016,28.74217]
[1778474983704,33.0,80778.38,0.0,-0.60859,0.00016,28.7386]
[1778474984711,33.0,80768.27,0.0,-0.61016,0.00016,28.70238]
[1778474986729,33.0,80762.83,0.0,-0.61101,0.00016,28.68258]
[1778474991764,33.0,80761.16,0.0,-0.61128,0.00016,28.67634]
[1778474992455,33.0,80761.16,0.0,-0.61128,0.00016,28.67634]
[1778474992771,33.0,80753.67,0.0,-0.61245,0.00016,28.64893]
[1778474993778,33.0,80739.16,0.0,-0.6147,0.00015,28.59519]
[1778474996296,33.0,80734.59,0.0,-0.6154,0.00015,28.57811]
[1778474997618,33.0,80734.59,0.0,-0.6154,0.00015,28.57811]
[1778475000454,33.0,80729.93,0.0,-0.61612,0.00015,28.56064]
[1778475000579,33.0,80729.93,0.0,-0.61612,0.00015,28.56064]
[1778475000668,33.0,80721.44,0.0,-0.61744,0.00015,28.52842]
[1778475001014,33.0,80721.44,0.0,-0.61744,0.00015,28.52842]
[1778475001022,33.0,80717.41,0.0,-0.61806,0.00015,28.51297]
[1778475001835,33.0,80723.37,0.0,-0.61714,0.00015,28.53569]
[1778475006870,32.99,80726.13,0.0,-0.61673,0.00015,28.54582]
[1778475007878,32.99,80730.81,0.0,-0.61601,0.00015,28.56343]
[1778475008885,32.99,80735.55,0.0,-0.61528,0.00015,28.58122]
[1778475012179,32.99,80736.03,0.0,-0.61521,0.00015,28.58288]
[1778475012913,32.99,80742.29,0.0,-0.61424,0.00016,28.60623]
[1778475016202,32.99,80744.73,0.0,-0.61386,0.00016,28.6153]
[1778475016247,32.99,80745.07,0.0,-0.61381,0.00016,28.61656]
[1778475017517,32.99,80753.02,0.0,-0.61258,0.00016,28.64591]
[1778475022984,32.99,80760.28,0.0,-0.61146,0.00016,28.67235]
[1778475028019,32.98,80762.3,0.0,-0.61115,0.00016,28.67953]
[1778475031164,32.98,80762.06,0.0,-0.61119,0.00016,28.67859]
[1778475032047,32.98,80771.22,0.0,-0.60978,0.00016,28.70821]
[1778475037475,32.98,80772.65,0.0,-0.60957,0.00016,28.71322]
[1778475037558,32.98,80772.68,0.0,-0.60956,0.00016,28.71335]
[1778475044131,32.98,80776.14,0.0,-0.60901,0.00016,28.72592]
[1778475050380,32.98,80774.93,0.0,-0.6092,0.00016,28.72161]
[1778475050481,32.98,80774.93,0.0,-0.6092,0.00016,28.72164]
[1778475051182,32.98,80770.04,0.0,-0.60996,0.00016,28.70408]
[1778475056217,32.99,80770.26,0.0,-0.60992,0.00016,28.70497]
[1778475062259,32.99,80766.87,0.0,-0.61044,0.00016,28.69287]
[1778475065403,32.99,80766.87,0.0,-0.61044,0.00016,28.69287]
[1778475065596,32.99,80766.87,0.0,-0.61044,0.00016,28.69287]
[1778475066287,32.99,80759.73,0.0,-0.61155,0.00016,28.66706]
[1778475071322,32.99,80761.67,0.0,-0.61123,0.00016,28.67433]
[1778475076357,32.99,80761.72,0.0,-0.61122,0.00016,28.67471]
[1778475081392,33.0,80767.42,0.0,-0.61032,0.00016,28.69557]
[1778475084413,33.0,80762.82,0.0,-0.61103,0.00016,28.679]
[1778475087630,33.0,80764.7,0.0,-0.61074,0.00016,28.68589]
[1778475094483,33.0,80767.56,0.0,-0.6103,0.00016,28.693]
[1778475100528,33.0,80767.96,0.0,-0.61023,0.00016,28.69459]
[1778475105563,33.01,80767.51,0.0,-0.61029,0.00016,28.69306]
[1778475111605,33.01,80769.05,0.0,-0.61005,0.00016,28.6987]
[1778475116640,33.01,80770.0,0.0,-0.6099,0.00016,28.70216]
[1778475121675,33.01,80771.51,0.0,-0.60966,0.00016,28.70761]
[1778475127717,33.01,80770.64,0.0,-0.6098,0.00016,28.70449]
[1778475132752,33.01,80769.79,0.0,-0.60993,0.00016,28.70143]
[1778475137769,33.01,80770.9,0.0,-0.60976,0.00016,28.70543]
[1778475138508,33.01,80771.12,0.0,-0.60972,0.00016,28.70622]
[1778475138794,33.01,80776.84,0.0,-0.60883,0.00016,28.72671]
[1778475143830,33.01,80779.71,0.0,-0.60838,0.00016,28.73704]
[1778475148865,33.01,80779.0,0.0,-0.60849,0.00016,28.73462]
[1778475153903,33.01,80782.01,0.0,-0.60803,0.00016,28.74195]
[1778475157931,33.01,80787.13,0.0,-0.60723,0.00016,28.76012]
[1778475162966,33.01,80787.98,0.0,-0.6071,0.00016,28.76314]
[1778475168001,33.01,80789.09,0.0,-0.60692,0.00016,28.76706]
[1778475173038,33.01,80790.49,0.0,-0.6067,0.00016,28.77197]
[1778475176175,33.01,80790.7,0.0,-0.60667,0.00016,28.7727]
[1778475177066,33.01,80801.71,0.0,-0.60496,0.00016,28.81106]
[1778475179080,33.01,80806.74,0.0,-0.60418,0.00016,28.82836]
[1778475185361,33.01,80807.12,0.0,-0.60412,0.00016,28.82963]
[1778475194185,33.0,80808.67,0.0,-0.6039,0.00016,28.83454]
[1778475199220,33.0,80808.63,0.0,-0.60391,0.00016,28.83429]
[1778475201228,33.0,80811.58,0.0,-0.60345,0.00016,28.84437]
[1778475202404,33.0,80812.17,0.0,-0.60336,0.00016,28.84636]
[1778475208284,33.0,80816.69,0.0,-0.60267,0.00016,28.86152]
[1778475212311,33.0,80821.45,0.0,-0.60194,0.00016,28.87405]
[1778475216339,32.99,80826.86,0.0,-0.60111,0.00016,28.89207]
[1778475221374,32.99,80823.27,0.0,-0.60168,0.00016,28.87974]
[1778475225601,32.99,80826.02,0.0,-0.60126,0.00016,28.88885]
[1778475225702,32.99,80826.02,0.0,-0.60126,0.00016,28.8888]
[1778475231448,32.98,80823.68,0.0,-0.60164,0.00016,28.88062]
[1778475236835,32.98,80825.4,0.0,-0.60139,0.00016,28.88623]
[1778475238748,32.98,80831.03,0.0,-0.60051,0.00016,28.90505]
[1778475243529,32.97,80838.53,0.0,-0.59934,0.00016,28.92978]
[1778475248566,32.97,80840.36,0.0,-0.59907,0.00016,28.93563]
[1778475253601,32.97,80841.55,0.0,-0.59889,0.00016,28.93934]
[1778475258636,32.96,80843.13,0.0,-0.59866,0.00016,28.94432]
[1778475263671,32.96,80842.45,0.0,-0.59877,0.00016,28.94187]
[1778475268706,32.96,80841.89,0.0,-0.59887,0.00016,28.93982]
[1778475273741,32.95,80844.21,0.0,-0.59853,0.00016,28.94381]
[1778475278776,32.95,80845.79,0.0,-0.5983,0.00016,28.9488]
[1778475283811,32.95,80846.06,0.0,-0.59826,0.00016,28.94947]
[1778475288846,32.94,80846.55,0.0,-0.5982,0.00016,28.95088]
[1778475290007,32.94,80846.55,0.0,-0.5982,0.00016,28.95088]
[1778475299726,32.94,80853.55,0.0,-0.59712,0.00016,28.97331]
[1778475299923,32.94,80859.99,0.0,-0.59611,0.00016,28.99415]
[1778475300270,32.94,80859.99,0.0,-0.59611,0.00016,28.99415]
[1778475300930,32.94,80853.15,0.0,-0.59718,0.00016,28.97202]
[1778475302944,32.94,80847.93,0.0,-0.598,0.00016,28.95503]
[1778475307979,32.94,80847.96,0.0,-0.59799,0.00016,28.95523]
[1778475322087,32.95,80846.06,0.0,-0.59827,0.00016,28.94937]
[1778475328129,32.95,80845.69,0.0,-0.59832,0.00016,28.94829]
[1778475330510,32.95,80848.33,0.0,-0.5979,0.00016,28.95698]
[1778475331150,32.95,80842.89,0.0,-0.59877,0.00016,28.93571]
[1778475336185,32.95,80842.02,0.0,-0.5989,0.00016,28.93298]
[1778475341220,32.95,80839.75,0.0,-0.59925,0.00016,28.92562]
[1778475349276,32.96,80839.6,0.0,-0.59926,0.00016,28.92539]
[1778475354315,32.96,80842.05,0.0,-0.59886,0.00016,28.93365]
[1778475361361,32.96,80843.19,0.0,-0.59867,0.00016,28.93761]
[1778475365015,32.96,80843.19,0.0,-0.59867,0.00016,28.93761]
[1778475373445,32.97,80845.17,0.0,-0.59834,0.00016,28.94445]
[1778475379487,32.97,80848.28,0.0,-0.59785,0.00016,28.95478]
[1778475384522,32.97,80849.89,0.0,-0.59759,0.00016,28.96014]
[1778475389557,32.98,80849.4,0.0,-0.59766,0.00016,28.95865]
[1778475394593,32.98,80849.46,0.0,-0.59766,0.00016,28.95552]
[1778475399628,32.98,80851.53,0.0,-0.59733,0.00016,28.96237]
[1778475404663,32.98,80851.73,0.0,-0.59729,0.00016,28.96311]
[1778475414443,32.98,80851.73,0.0,-0.59729,0.00016,28.96311]
[1778475414733,32.98,80843.81,0.0,-0.59852,0.00016,28.93743]
[1778475416011,32.98,80837.38,0.0,-0.59953,0.00016,28.91626]
[1778475421788,32.99,80837.93,0.0,-0.59943,0.00016,28.91834]
[1778475427120,32.99,80834.94,0.0,-0.59989,0.00016,28.9086]
[1778475436896,33.0,80830.2,0.0,-0.60061,0.00016,28.89321]
[1778475443945,32.99,80831.62,0.0,-0.6004,0.00016,28.89768]
[1778475448981,32.99,80835.97,0.0,-0.59972,0.00016,28.9121]
[1778475454016,32.99,80834.85,0.0,-0.59991,0.00016,28.90494]
[1778475459051,32.99,80835.36,0.0,-0.59983,0.00016,28.90659]
[1778475463513,32.99,80837.11,0.0,-0.59956,0.00016,28.91232]
[1778475465886,32.99,80838.77,0.0,-0.5993,0.00016,28.91777]
[1778475471139,32.99,80844.76,0.0,-0.59837,0.00016,28.93731]
[1778475476174,32.98,80846.8,0.0,-0.59806,0.00016,28.94384]
[1778475479195,32.98,80851.82,0.0,-0.59728,0.00016,28.9602]
[1778475484233,32.99,80852.03,0.0,-0.59724,0.00016,28.96095]
[1778475489268,32.99,80849.73,0.0,-0.5976,0.00016,28.95354]
[1778475494303,32.99,80846.93,0.0,-0.59804,0.00016,28.94429]
[1778475501352,32.99,80846.25,0.0,-0.59815,0.00016,28.94208]
[1778475506387,32.98,80846.68,0.0,-0.59809,0.00016,28.94332]
[1778475511422,32.98,80846.72,0.0,-0.5981,0.00016,28.93986]
[1778475521492,32.98,80847.14,0.0,-0.59805,0.00016,28.94095]
[1778475527534,32.97,80849.16,0.0,-0.59775,0.00016,28.94734]
[1778475529468,32.97,80849.16,0.0,-0.59775,0.00016,28.94734]
[1778475530555,32.97,80841.92,0.0,-0.59889,0.00016,28.92348]
[1778475532207,32.97,80841.92,0.0,-0.59889,0.00016,28.92348]
[1778475533576,32.97,80835.56,0.0,-0.59989,0.00016,28.90234]
[1778475540736,32.97,80836.05,0.0,-0.59982,0.00016,28.90383]
[1778475540800,32.97,80836.05,0.0,-0.59982,0.00016,28.90383]
[1778475541191,32.97,80836.05,0.0,-0.59982,0.00016,28.90383]
[1778475541633,32.96,80822.7,0.0,-0.60192,0.00016,28.85885]
[1778475542641,32.96,80822.4,0.0,-0.60197,0.00016,28.85781]
[1778475549242,32.96,80822.23,0.0,-0.602,0.00016,28.85716]
[1778475549343,32.96,80821.54,0.0,-0.60211,0.00016,28.85475]
[1778475555351,32.96,80820.98,0.0,-0.60221,0.00016,28.85273]
[1778475566279,32.96,80821.09,0.0,-0.6022,0.00016,28.853]
[1778475566379,32.95,80821.09,0.0,-0.60221,0.00016,28.85278]
[1778475571843,32.95,80821.79,0.0,-0.60212,0.00016,28.85153]
[1778475583929,32.94,80822.64,0.0,-0.60201,0.00016,28.85402]
[1778475589971,32.94,80822.69,0.0,-0.60201,0.00016,28.854]
[1778475595010,32.94,80822.07,0.0,-0.60211,0.00016,28.85174]
[1778475596001,32.94,80822.07,0.0,-0.60211,0.00016,28.85174]
[1778475596028,32.94,80822.07,0.0,-0.60211,0.00016,28.85174]
[1778475596072,32.94,80822.07,0.0,-0.60211,0.00016,28.85174]
[1778475596091,32.94,80822.07,0.0,-0.60211,0.00016,28.85174]
[1778475596116,32.94,80822.07,0.0,-0.60211,0.00016,28.85174]
[1778475596165,32.94,80821.92,0.0,-0.60214,0.00016,28.8512]
[1778475597144,32.94,80821.92,0.0,-0.60214,0.00016,28.8512]
[1778475597244,32.94,80808.06,0.0,-0.60431,0.00016,28.80378]
[1778475597445,32.94,80808.06,0.0,-0.60431,0.00016,28.80378]
[1778475597448,32.94,80808.06,0.0,-0.60431,0.00016,28.80378]
[1778475598029,32.94,80806.0,0.0,-0.60463,0.00016,28.79665]
[1778475600101,32.94,80805.67,0.0,-0.60468,0.00016,28.79551]
[1778475600311,32.94,80805.67,0.0,-0.60468,0.00016,28.79551]
[1778475600412,32.94,80805.09,0.0,-0.60477,0.00016,28.7935]
[1778475601000,32.94,80805.09,0.0,-0.60477,0.00016,28.7935]
[1778475607095,32.94,80800.8,0.0,-0.60544,0.00016,28.77867]
[1778475612130,32.94,80799.54,0.0,-0.60563,0.00016,28.77437]
[1778475615363,32.94,80801.38,0.0,-0.60535,0.00016,28.7808]
[1778475616499,32.94,80804.57,0.0,-0.60485,0.00016,28.79192]
[1778475617504,32.94,80805.28,0.0,-0.60473,0.00016,28.79439]
[1778475623207,32.94,80802.5,0.0,-0.60517,0.00016,28.7848]
[1778475628242,32.94,80805.99,0.0,-0.60462,0.00016,28.79695]
[1778475633277,32.94,80803.05,0.0,-0.60509,0.00016,28.78335]
[1778475638315,32.94,80803.36,0.0,-0.60504,0.00016,28.78446]
[1778475643350,32.94,80802.92,0.0,-0.6051,0.00016,28.78298]
[1778475648385,32.95,80800.15,0.0,-0.60553,0.00016,28.7734]
[1778475654427,32.95,80804.45,0.0,-0.60486,0.00016,28.7884]
[1778475659467,32.95,80806.77,0.0,-0.6045,0.00016,28.79643]
[1778475664503,32.95,80806.78,0.0,-0.60449,0.00016,28.79647]
[1778475672876,32.95,80806.78,0.0,-0.60449,0.00016,28.79647]
[1778475673238,32.95,80806.78,0.0,-0.60449,0.00016,28.79647]
[1778475673313,32.95,80806.78,0.0,-0.60449,0.00016,28.79647]
[1778475673570,32.95,80814.38,0.0,-0.60331,0.00016,28.8226]
[1778475674729,32.95,80814.38,0.0,-0.60331,0.00016,28.8226]
[1778475674830,32.95,80817.5,0.0,-0.60282,0.00016,28.83324]
[1778475675707,32.95,80817.5,0.0,-0.60282,0.00016,28.83324]
[1778475675776,32.95,80817.8,0.0,-0.60277,0.00016,28.83424]
[1778475678158,32.95,80818.01,0.0,-0.60274,0.00016,28.83494]
[1778475678161,32.95,80818.1,0.0,-0.60273,0.00016,28.83522]
[1778475679719,32.94,80816.1,0.0,-0.60304,0.00016,28.82838]
[1778475679982,32.94,80815.95,0.0,-0.60307,0.00016,28.82785]
[1778475684709,32.94,80815.84,0.0,-0.60309,0.00016,28.82739]
[1778475685474,32.94,80815.84,0.0,-0.60309,0.00016,28.82739]
[1778475685657,32.94,80822.6,0.0,-0.60203,0.00016,28.85034]
[1778475686683,32.94,80822.6,0.0,-0.60203,0.00016,28.85034]
[1778475688678,32.94,80827.83,0.0,-0.60122,0.00016,28.86788]
[1778475694576,32.94,80827.91,0.0,-0.60123,0.00016,28.86454]
[1778475701769,32.93,80829.77,0.0,-0.60095,0.00016,28.87041]
[1778475706804,32.93,80832.1,0.0,-0.6006,0.00016,28.87801]
[1778475712846,32.93,80831.95,0.0,-0.60064,0.00016,28.87724]
[1778475717881,32.92,80832.33,0.0,-0.60059,0.00016,28.8783]
[1778475718732,32.92,80832.33,0.0,-0.60059,0.00016,28.8783]
[1778475718892,32.92,80832.33,0.0,-0.60059,0.00016,28.8783]
[1778475719895,32.92,80843.37,0.0,-0.59886,0.00016,28.91492]
[1778475720626,32.92,80843.37,0.0,-0.59886,0.00016,28.91492]
[1778475720902,32.92,80838.1,0.0,-0.59969,0.00016,28.89743]
[1778475725937,32.92,80836.96,0.0,-0.59988,0.00016,28.89346]
[1778475731979,32.91,80837.03,0.0,-0.59988,0.00016,28.8935]
[1778475736491,32.91,80836.92,0.0,-0.5999,0.00016,28.89304]
[1778475742049,32.91,80840.86,0.0,-0.59929,0.00016,28.90587]
[1778475744253,32.91,80841.98,0.0,-0.59912,0.00016,28.90955]
[1778475751112,32.9,80838.89,0.0,-0.59963,0.00016,28.8956]
[1778475753942,32.9,80838.82,0.0,-0.59964,0.00016,28.89531]
[1778475757154,32.9,80846.91,0.0,-0.59838,0.00016,28.92192]
[1778475763196,32.9,80850.23,0.0,-0.59786,0.00016,28.93283]
[1778475768231,32.9,80850.19,0.0,-0.59788,0.00016,28.93246]
[1778475775280,32.89,80849.45,0.0,-0.59801,0.00016,28.92969]
[1778475780315,32.89,80847.32,0.0,-0.59836,0.00016,28.92244]
[1778475784343,32.88,80852.13,0.0,-0.59761,0.00016,28.938]
[1778475786180,32.88,80854.6,0.0,-0.59722,0.00016,28.94607]
[1778475792399,32.89,80857.43,0.0,-0.59678,0.00016,28.95532]
[1778475797434,32.89,80858.18,0.0,-0.59666,0.00016,28.95777]
[1778475799359,32.89,80858.09,0.0,-0.59667,0.00016,28.95748]
[1778475799438,32.89,80858.09,0.0,-0.59667,0.00016,28.95748]
[1778475800455,32.89,80872.83,0.0,-0.59435,0.00016,29.00475]
[1778475805490,32.88,80869.97,0.0,-0.5948,0.00016,28.99556]
[1778475810525,32.88,80869.17,0.0,-0.59494,0.00016,28.99293]
[1778475815562,32.88,80869.86,0.0,-0.59484,0.00016,28.99163]
[1778475820597,32.88,80870.01,0.0,-0.59482,0.00016,28.99204]
[1778475821778,32.88,80869.95,0.0,-0.59483,0.00016,28.99183]
[1778475822607,32.88,80869.95,0.0,-0.59483,0.00016,28.99183]
[1778475823117,32.88,80869.71,0.0,-0.59487,0.00016,28.99105]
[1778475823618,32.88,80853.46,0.0,-0.59743,0.00016,28.93863]
[1778475825632,32.88,80860.22,0.0,-0.59637,0.00016,28.96057]
[1778475830667,32.88,80861.94,0.0,-0.5961,0.00016,28.96614]
[1778475835702,32.88,80861.89,0.0,-0.5961,0.00016,28.96599]
[1778475840926,32.88,80861.84,0.0,-0.59611,0.00016,28.96584]
[1778475841242,32.88,80861.84,0.0,-0.59611,0.00016,28.96584]
[1778475841271,32.88,80861.84,0.0,-0.59611,0.00016,28.96584]
[1778475841744,32.88,80871.88,0.0,-0.59453,0.00016,28.99799]
[1778475846779,32.88,80871.3,0.0,-0.59462,0.00016,28.99608]
[1778475848202,32.88,80871.3,0.0,-0.59462,0.00016,28.99608]
[1778475848303,32.88,80872.01,0.0,-0.59451,0.00016,28.99833]
[1778475849549,32.88,80865.98,0.0,-0.59546,0.00016,28.97906]
[1778475854835,32.88,80861.71,0.0,-0.59613,0.00016,28.96535]
[1778475859870,32.88,80864.24,0.0,-0.59574,0.00016,28.9735]
[1778475864905,32.88,80865.62,0.0,-0.59552,0.00016,28.97793]
[1778475869940,32.88,80861.96,0.0,-0.59609,0.00016,28.96618]
[1778475874975,32.88,80862.38,0.0,-0.59604,0.00016,28.96413]
[1778475884042,32.88,80861.38,0.0,-0.59619,0.00016,28.96097]
[1778475891091,32.88,80862.92,0.0,-0.59595,0.00016,28.96599]
[1778475896126,32.88,80861.78,0.0,-0.59612,0.00016,28.96235]
[1778475903176,32.88,80858.56,0.0,-0.59663,0.00016,28.95199]
[1778475908663,32.88,80857.79,0.0,-0.59675,0.00016,28.94955]
[1778475909218,32.89,80869.11,0.0,-0.59496,0.00016,28.98598]
[1778475912032,32.88,80869.65,0.0,-0.59488,0.00016,28.9877]
[1778475918281,32.88,80869.45,0.0,-0.59491,0.00016,28.98702]
[1778475923959,32.88,80869.55,0.0,-0.5949,0.00016,28.98733]
[1778475924056,32.88,80869.55,0.0,-0.5949,0.00016,28.9873]
[1778475929358,32.88,80869.58,0.0,-0.59489,0.00016,28.98736]
[1778475934393,32.88,80869.84,0.0,-0.59487,0.00016,28.98471]
[1778475937279,32.88,80871.24,0.0,-0.59465,0.00016,28.98916]
[1778475941280,32.88,80876.21,0.0,-0.59387,0.00016,29.00485]
[1778475943979,32.88,80876.21,0.0,-0.59387,0.00016,29.00483]
[1778475954533,32.88,80875.62,0.0,-0.59398,0.00016,29.00271]
[1778475959568,32.87,80876.67,0.0,-0.59382,0.00016,29.00594]
[1778475960888,32.87,80876.8,0.0,-0.5938,0.00016,29.00633]
[1778475960990,32.87,80876.8,0.0,-0.5938,0.00016,29.00633]
[1778475964160,32.87,80876.44,0.0,-0.59386,0.00016,29.00515]
[1778475964603,32.87,80874.3,0.0,-0.59419,0.00016,28.99836]
[1778475970646,32.87,80871.1,0.0,-0.5947,0.00016,28.98813]
[1778475975109,32.87,80867.94,0.0,-0.5952,0.00016,28.97803]
[1778475975682,32.87,80867.9,0.0,-0.59521,0.00016,28.9779]
[1778475978792,32.87,80868.21,0.0,-0.59516,0.00016,28.97889]
[1778475978893,32.87,80868.21,0.0,-0.59516,0.00016,28.97889]
[1778475984267,32.87,80868.14,0.0,-0.59517,0.00016,28.97866]
[1778475984286,32.87,80868.14,0.0,-0.59517,0.00016,28.97866]
[1778475989783,32.87,80872.86,0.0,-0.59443,0.00016,28.99369]
[1778475994050,32.87,80868.94,0.0,-0.59506,0.00016,28.97773]
[1778475994818,32.87,80866.88,0.0,-0.59538,0.00016,28.97113]
[1778475996833,32.87,80860.65,0.0,-0.59637,0.00016,28.95109]
[1778475998542,32.87,80860.65,0.0,-0.59637,0.00016,28.95109]
[1778476003881,32.87,80857.87,0.0,-0.5968,0.00016,28.94219]
[1778476009923,32.87,80858.19,0.0,-0.59674,0.00016,28.94331]
[1778476014958,32.87,80859.96,0.0,-0.59646,0.00016,28.94908]
[1778476019993,32.87,80857.44,0.0,-0.59686,0.00016,28.94096]
[1778476025028,32.88,80856.66,0.0,-0.59698,0.00016,28.93849]
[1778476030063,32.88,80855.29,0.0,-0.59719,0.00016,28.93411]
[1778476035098,32.88,80854.04,0.0,-0.59738,0.00016,28.93013]
[1778476040133,32.88,80853.8,0.0,-0.59741,0.00016,28.92944]
[1778476047182,32.88,80851.79,0.0,-0.59772,0.00016,28.923]
[1778476052217,32.88,80853.23,0.0,-0.5975,0.00016,28.92433]
[1778476059266,32.88,80844.83,0.0,-0.59882,0.00016,28.89684]
[1778476061023,32.88,80842.63,0.0,-0.59917,0.00016,28.88958]
[1778476061167,32.88,80842.63,0.0,-0.59917,0.00016,28.88958]
[1778476065525,32.88,80836.03,0.0,-0.6002,0.00016,28.86764]
[1778476067954,32.88,80836.2,0.0,-0.60018,0.00016,28.86818]
[1778476073364,32.88,80841.5,0.0,-0.59936,0.00016,28.88559]
[1778476078399,32.88,80841.59,0.0,-0.59935,0.00016,28.88569]
[1778476083434,32.87,80840.49,0.0,-0.59954,0.00016,28.88185]
[1778476088469,32.87,80839.31,0.0,-0.59973,0.00016,28.87778]
[1778476091695,32.87,80839.14,0.0,-0.59976,0.00016,28.87721]
[1778476091777,32.87,80839.14,0.0,-0.59976,0.00016,28.87721]
[1778476091801,32.87,80839.14,0.0,-0.59976,0.00016,28.87721]
[1778476091905,32.87,80839.04,0.0,-0.59977,0.00016,28.87687]
[1778476092497,32.87,80816.55,0.0,-0.60331,0.00016,28.80085]
[1778476093171,32.87,80816.55,0.0,-0.60331,0.00016,28.80085]
[1778476093504,32.87,80816.56,0.0,-0.60331,0.00016,28.80087]
[1778476094264,32.87,80816.56,0.0,-0.60331,0.00016,28.80087]
[1778476097318,32.87,80816.08,0.0,-0.60339,0.00016,28.7992]
[1778476098351,32.87,80813.23,0.0,-0.60383,0.00016,28.7894]
[1778476102960,32.87,80810.51,0.0,-0.60426,0.00016,28.78002]
[1778476103574,32.87,80818.49,0.0,-0.60301,0.00016,28.80745]
[1778476104581,32.87,80824.07,0.0,-0.60213,0.00016,28.82645]
[1778476108610,32.87,80819.38,0.0,-0.60287,0.00016,28.81038]
[1778476112638,32.87,80824.07,0.0,-0.60215,0.00016,28.82285]
[1778476118680,32.87,80824.6,0.0,-0.60207,0.00016,28.82457]
[1778476124722,32.87,80824.74,0.0,-0.60206,0.00016,28.82492]
[1778476129757,32.86,80824.53,0.0,-0.6021,0.00016,28.82408]
[1778476135678,32.86,80824.68,0.0,-0.60208,0.00016,28.82451]
[1778476139849,32.86,80825.51,0.0,-0.60196,0.00016,28.82717]
[1778476139900,32.86,80825.78,0.0,-0.60191,0.00016,28.82805]
[1778476140834,32.86,80833.67,0.0,-0.60068,0.00016,28.85463]
[1778476145869,32.86,80833.57,0.0,-0.60069,0.00016,28.85424]
[1778476150904,32.86,80833.81,0.0,-0.60066,0.00016,28.85498]
[1778476153898,32.86,80834.14,0.0,-0.60061,0.00016,28.85606]
[1778476158960,32.86,80833.49,0.0,-0.60072,0.00016,28.85379]
[1778476159877,32.86,80833.49,0.0,-0.60072,0.00016,28.85379]
[1778476162416,32.85,80832.73,0.0,-0.60084,0.00016,28.85119]
[1778476162517,32.85,80832.73,0.0,-0.60084,0.00016,28.85112]
[1778476168023,32.85,80832.65,0.0,-0.60086,0.00016,28.85068]
[1778476173058,32.85,80828.07,0.0,-0.6016,0.00016,28.83163]
[1778476178093,32.85,80826.97,0.0,-0.60178,0.00016,28.82777]
[1778476180829,32.85,80827.01,0.0,-0.60178,0.00016,28.82788]
[1778476180936,32.85,80827.37,0.0,-0.60172,0.00016,28.82908]
[1778476182121,32.84,80833.69,0.0,-0.60073,0.00016,28.85035]
[1778476187967,32.84,80834.66,0.0,-0.60058,0.00016,28.85352]
[1778476198233,32.84,80835.08,0.0,-0.60053,0.00016,28.85471]
[1778476200873,32.84,80845.84,0.0,-0.59884,0.00016,28.89049]
[1778476206289,32.84,80842.66,0.0,-0.59935,0.00016,28.87977]
[1778476208294,32.84,80842.87,0.0,-0.59932,0.00016,28.88044]
[1778476212715,32.83,80842.83,0.0,-0.59933,0.00016,28.88022]
[1778476214685,32.83,80838.63,0.0,-0.59999,0.00016,28.86618]
[1778476220389,32.83,80839.01,0.0,-0.59994,0.00016,28.86736]
[1778476225425,32.83,80840.46,0.0,-0.59971,0.00016,28.8722]
[1778476230460,32.83,80840.65,0.0,-0.59968,0.00016,28.87283]
[1778476235495,32.83,80840.93,0.0,-0.59965,0.00016,28.87032]
[1778476240531,32.83,80840.83,0.0,-0.59966,0.00016,28.86999]
[1778476245566,32.83,80840.72,0.0,-0.59968,0.00016,28.86962]
[1778476251476,32.83,80841.19,0.0,-0.5996,0.00016,28.87119]
[1778476256644,32.83,80841.68,0.0,-0.59953,0.00016,28.87282]
[1778476261678,32.83,80841.79,0.0,-0.59951,0.00016,28.87319]
[1778476266713,32.83,80842.7,0.0,-0.59937,0.00016,28.87621]
[1778476267720,32.83,80847.74,0.0,-0.59857,0.00016,28.89289]
[1778476272755,32.83,80848.91,0.0,-0.59838,0.00016,28.89688]
[1778476276092,32.84,80850.74,0.0,-0.59809,0.00016,28.90297]
[1778476275777,32.84,80860.66,0.0,-0.59652,0.00016,28.93535]
[1778476281485,32.84,80862.01,0.0,-0.59631,0.00016,28.93977]
[1778476286854,32.84,80864.39,0.0,-0.59593,0.00016,28.94752]
[1778476291892,32.84,80865.6,0.0,-0.59575,0.00016,28.94801]
[1778476296927,32.84,80868.59,0.0,-0.59527,0.00016,28.95764]
[1778476301968,32.84,80860.53,0.0,-0.59654,0.00016,28.93168]
[1778476307003,32.84,80857.79,0.0,-0.59697,0.00016,28.92288]
[1778476313049,32.84,80857.75,0.0,-0.59697,0.00016,28.92287]
[1778476318084,32.84,80856.14,0.0,-0.59722,0.00016,28.91773]
[1778476323119,32.85,80857.03,0.0,-0.59707,0.00016,28.92074]
[1778476327147,32.85,80852.34,0.0,-0.59781,0.00016,28.90553]
[1778476332182,32.85,80852.31,0.0,-0.5978,0.00016,28.90558]
[1778476337217,32.85,80852.41,0.0,-0.59778,0.00016,28.90606]
[1778476343259,32.86,80852.92,0.0,-0.59769,0.00016,28.90794]
[1778476352322,32.86,80853.8,0.0,-0.59755,0.00016,28.90764]
[1778476358365,32.86,80851.73,0.0,-0.59786,0.00016,28.90106]
[1778476363400,32.87,80851.97,0.0,-0.59782,0.00016,28.90203]
[1778476371456,32.87,80851.19,0.0,-0.59792,0.00016,28.89977]
[1778476377498,32.88,80851.56,0.0,-0.59785,0.00016,28.90121]
[1778476382533,32.88,80855.0,0.0,-0.5973,0.00016,28.91261]
[1778476388575,32.88,80854.14,0.0,-0.59743,0.00016,28.90999]
[1778476393611,32.88,80853.37,0.0,-0.59754,0.00016,28.90761]
[1778476398646,32.89,80853.72,0.0,-0.59748,0.00016,28.90889]
[1778476405695,32.89,80853.65,0.0,-0.59748,0.00016,28.90885]
[1778476410730,32.89,80853.56,0.0,-0.59749,0.00016,28.90869]
[1778476415765,32.89,80852.64,0.0,-0.59764,0.00016,28.90238]
[1778476420800,32.9,80851.43,0.0,-0.59782,0.00016,28.89853]
[1778476426842,32.89,80851.24,0.0,-0.59785,0.00016,28.89785]
[1778476431877,32.89,80847.82,0.0,-0.5984,0.00016,28.88655]
[1778476436912,32.89,80847.41,0.0,-0.59846,0.00016,28.88516]
[1778476442343,32.89,80848.45,0.0,-0.5983,0.00016,28.88855]
[1778476451010,32.89,80846.76,0.0,-0.59857,0.00016,28.88288]
[1778476456045,32.89,80848.48,0.0,-0.5983,0.00016,28.88849]
[1778476461080,32.89,80847.62,0.0,-0.59844,0.00016,28.88561]
[1778476467122,32.89,80847.15,0.0,-0.59852,0.00016,28.884]
[1778476474171,32.89,80846.31,0.0,-0.59867,0.00016,28.87773]
[1778476479206,32.89,80846.67,0.0,-0.59861,0.00016,28.87887]
[1778476486258,32.88,80846.87,0.0,-0.59858,0.00016,28.87947]
[1778476491293,32.88,80846.86,0.0,-0.59859,0.00016,28.87939]
[1778476499678,32.88,80846.93,0.0,-0.59858,0.00016,28.87958]
[1778476499769,32.88,80846.93,0.0,-0.59858,0.00016,28.87958]
[1778476499893,32.88,80838.75,0.0,-0.59987,0.00016,28.85244]
[1778476500356,32.88,80830.18,0.0,-0.60122,0.00016,28.82374]
[1778476503099,32.88,80829.86,0.0,-0.60127,0.00016,28.82267]
[1778476508107,32.88,80829.93,0.0,-0.60125,0.00016,28.82298]
[1778476511617,32.89,80834.26,0.0,-0.60057,0.00016,28.83761]
[1778476514454,32.89,80842.72,0.0,-0.59924,0.00016,28.86578]
[1778476519489,32.88,80844.59,0.0,-0.59894,0.00016,28.87193]
[1778476524524,32.88,80845.82,0.0,-0.59875,0.00016,28.87594]
[1778476529615,32.88,80843.0,0.0,-0.5992,0.00016,28.86657]
[1778476537615,32.88,80843.86,0.0,-0.59908,0.00016,28.8659]
[1778476545672,32.88,80844.24,0.0,-0.59902,0.00016,28.86709]
[1778476550707,32.88,80844.96,0.0,-0.59891,0.00016,28.86942]
[1778476555742,32.88,80845.77,0.0,-0.59879,0.00016,28.87205]
[1778476560777,32.88,80846.25,0.0,-0.59872,0.00016,28.87358]
[1778476566377,32.88,80850.08,0.0,-0.59812,0.00016,28.88613]
[1778476568312,32.88,80855.25,0.0,-0.5973,0.00016,28.90304]
[1778476575882,32.88,80858.67,0.0,-0.59675,0.00016,28.91434]
[1778476580917,32.88,80859.71,0.0,-0.59658,0.00016,28.91778]
[1778476585952,32.88,80863.42,0.0,-0.596,0.00016,28.9298]
[1778476591714,32.88,80863.7,0.0,-0.59595,0.00016,28.93071]
[1778476597036,32.88,80867.44,0.0,-0.59537,0.00016,28.93926]
[1778476600296,32.88,80868.34,0.0,-0.59523,0.00016,28.94213]
[1778476600369,32.88,80870.15,0.0,-0.59495,0.00016,28.9479]
[1778476606099,32.88,80871.48,0.0,-0.59474,0.00016,28.95206]
[1778476609399,32.88,80871.25,0.0,-0.59478,0.00016,28.95132]
[1778476609409,32.88,80871.25,0.0,-0.59478,0.00016,28.95129]
[1778476615162,32.88,80871.51,0.0,-0.59474,0.00016,28.95205]
[1778476618709,32.88,80871.22,0.0,-0.59479,0.00016,28.95108]
[1778476619194,32.88,80871.34,0.0,-0.59477,0.00016,28.95145]
[1778476621176,32.88,80872.62,0.0,-0.59457,0.00016,28.95552]
[1778476622846,32.88,80875.49,0.0,-0.59412,0.00016,28.9646]
[1778476628257,32.88,80873.12,0.0,-0.5945,0.00016,28.95698]
[1778476632092,32.87,80871.97,0.0,-0.59468,0.00016,28.95328]
[1778476632285,32.87,80871.74,0.0,-0.59472,0.00016,28.95254]
[1778476632497,32.87,80871.74,0.0,-0.59472,0.00016,28.95254]
[1778476633292,32.87,80871.61,0.0,-0.59474,0.00016,28.95211]
[1778476638333,32.87,80872.41,0.0,-0.59462,0.00016,28.95461]
[1778476638525,32.87,80872.41,0.0,-0.59462,0.00016,28.95461]
[1778476645382,32.87,80873.46,0.0,-0.59446,0.00016,28.95786]
[1778476648940,32.87,80873.46,0.0,-0.59446,0.00016,28.95786]
[1778476654445,32.87,80873.56,0.0,-0.59446,0.00016,28.95462]
[1778476656236,32.87,80873.5,0.0,-0.59447,0.00016,28.95442]
[1778476657032,32.87,80873.5,0.0,-0.59447,0.00016,28.9544]
[1778476659171,32.87,80873.56,0.0,-0.59446,0.00016,28.95457]
[1778476660801,32.87,80875.21,0.0,-0.5942,0.00016,28.95978]
[1778476661488,32.87,80875.21,0.0,-0.5942,0.00016,28.95978]
[1778476667536,32.87,80878.11,0.0,-0.59375,0.00016,28.96884]
[1778476672574,32.86,80878.35,0.0,-0.59372,0.00016,28.96951]
[1778476681755,32.86,80878.29,0.0,-0.59373,0.00016,28.96925]
[1778476684106,32.86,80877.99,0.0,-0.59379,0.00016,28.96819]
[1778476686353,32.86,80877.78,0.0,-0.59382,0.00016,28.96749]
[1778476686397,32.86,80877.78,0.0,-0.59382,0.00016,28.96749]
[1778476686454,32.86,80877.87,0.0,-0.59381,0.00016,28.96776]
[1778476686881,32.86,80877.87,0.0,-0.59381,0.00016,28.96776]
[1778476693724,32.86,80875.83,0.0,-0.59414,0.00016,28.96121]
[1778476698759,32.86,80875.03,0.0,-0.59426,0.00016,28.95863]
[1778476703794,32.86,80875.93,0.0,-0.59412,0.00016,28.96143]
[1778476710845,32.86,80876.61,0.0,-0.59402,0.00016,28.9635]
[1778476711866,32.86,80876.61,0.0,-0.59402,0.00016,28.9635]
[1778476717894,32.85,80877.16,0.0,-0.59395,0.00016,28.96172]
[1778476722929,32.85,80877.2,0.0,-0.59395,0.00016,28.9618]
[1778476727964,32.85,80877.24,0.0,-0.59394,0.00016,28.96187]
[1778476732348,32.85,80879.56,0.0,-0.59358,0.00016,28.96916]
[1778476738034,32.85,80878.17,0.0,-0.5938,0.00016,28.96469]
[1778476740897,32.85,80878.17,0.0,-0.5938,0.00016,28.96469]
[1778476741055,32.85,80876.96,0.0,-0.594,0.00016,28.96083]
[1778476742062,32.85,80871.37,0.0,-0.59488,0.00016,28.94305]
[1778476747097,32.85,80870.03,0.0,-0.59509,0.00016,28.93877]
[1778476752132,32.85,80868.35,0.0,-0.59536,0.00016,28.9334]
[1778476755618,32.85,80868.31,0.0,-0.59536,0.00016,28.93328]
[1778476755804,32.85,80868.31,0.0,-0.59536,0.00016,28.93328]
[1778476756160,32.85,80869.73,0.0,-0.59514,0.00016,28.93783]
[1778476762202,32.85,80871.98,0.0,-0.59479,0.00016,28.945]
[1778476767237,32.85,80871.82,0.0,-0.59481,0.00016,28.94447]
[1778476769421,32.85,80871.82,0.0,-0.59481,0.00016,28.94447]
[1778476769555,32.85,80871.82,0.0,-0.59481,0.00016,28.94447]
[1778476769483,32.85,80872.49,0.0,-0.59471,0.00016,28.9466]
[1778476769876,32.85,80872.49,0.0,-0.59471,0.00016,28.9466]
[1778476775295,32.85,80875.32,0.0,-0.59427,0.00016,28.95211]
[1778476781340,32.85,80876.76,0.0,-0.59405,0.00016,28.95662]
[1778476784157,32.85,80876.15,0.0,-0.59415,0.00016,28.95466]
[1778476784361,32.85,80876.21,0.0,-0.59414,0.00016,28.95484]
[1778476789397,32.85,80873.75,0.0,-0.59453,0.00016,28.94699]
[1778476794449,32.85,80875.06,0.0,-0.59432,0.00016,28.95112]
[1778476794651,32.85,80875.09,0.0,-0.59432,0.00016,28.95121]
[1778476801481,32.84,80874.89,0.0,-0.59435,0.00016,28.95052]
[1778476806516,32.84,80875.21,0.0,-0.59431,0.00016,28.9515]
[1778476811551,32.84,80875.45,0.0,-0.59427,0.00016,28.95222]
[1778476816914,32.84,80875.39,0.0,-0.59428,0.00016,28.95202]
[1778476817593,32.84,80876.04,0.0,-0.59418,0.00016,28.95404]
[1778476823635,32.84,80879.26,0.0,-0.59367,0.00016,28.96416]
[1778476828670,32.84,80879.27,0.0,-0.59368,0.00016,28.96413]
[1778476833705,32.84,80879.41,0.0,-0.59367,0.00016,28.96108]
[1778476838796,32.84,80881.39,0.0,-0.59336,0.00016,28.96727]
[1778476841761,32.84,80887.37,0.0,-0.59241,0.00016,28.98597]
[1778476846797,32.83,80883.06,0.0,-0.5931,0.00016,28.97237]
[1778476851832,32.83,80880.08,0.0,-0.59358,0.00016,28.9629]
[1778476856867,32.83,80883.86,0.0,-0.59298,0.00016,28.97473]
[1778476861904,32.83,80885.72,0.0,-0.5927,0.00016,28.98046]
[1778476866938,32.83,80883.34,0.0,-0.59308,0.00016,28.97291]
[1778476871973,32.83,80883.1,0.0,-0.59312,0.00016,28.97206]
[1778476877008,32.83,80883.48,0.0,-0.59307,0.00016,28.97317]
[1778476882043,32.82,80884.51,0.0,-0.59291,0.00016,28.97631]
[1778476887078,32.82,80888.7,0.0,-0.59225,0.00016,28.98929]
[1778476892113,32.82,80888.57,0.0,-0.59229,0.00016,28.98533]
[1778476898155,32.82,80887.83,0.0,-0.59242,0.00016,28.98288]
[1778476900566,32.82,80886.98,0.0,-0.59255,0.00016,28.9802]
[1778476901094,32.82,80886.85,0.0,-0.59257,0.00016,28.97977]
[1778476901176,32.82,80881.38,0.0,-0.59344,0.00016,28.96257]
[1778476906308,32.81,80879.82,0.0,-0.59369,0.00016,28.95761]
[1778476906409,32.81,80877.4,0.0,-0.59407,0.00016,28.94993]
[1778476912254,32.81,80878.24,0.0,-0.59394,0.00016,28.95256]
[1778476917290,32.81,80878.33,0.0,-0.59393,0.00016,28.95281]
[1778476920472,32.81,80878.18,0.0,-0.59396,0.00016,28.95233]
[1778476920573,32.81,80878.18,0.0,-0.59396,0.00016,28.95232]
[1778476926354,32.81,80877.9,0.0,-0.594,0.00016,28.95139]
[1778476931389,32.81,80878.26,0.0,-0.59395,0.00016,28.95251]
[1778476932412,32.81,80878.26,0.0,-0.59395,0.00016,28.95251]
[1778476932513,32.81,80878.23,0.0,-0.59395,0.00016,28.95241]
[1778476932806,32.81,80878.23,0.0,-0.59395,0.00016,28.95241]
[1778476938438,32.81,80884.79,0.0,-0.59292,0.00016,28.97302]
[1778476943473,32.81,80884.0,0.0,-0.59305,0.00016,28.97047]
[1778476948508,32.81,80882.01,0.0,-0.59336,0.00016,28.96416]
[1778476949656,32.81,80882.01,0.0,-0.59336,0.00016,28.96416]
[1778476949742,32.81,80882.01,0.0,-0.59336,0.00016,28.96415]
[1778476952659,32.81,80879.97,0.0,-0.5937,0.00016,28.95426]
[1778476952665,32.81,80880.09,0.0,-0.59368,0.00016,28.95463]
[1778476958578,32.81,80881.66,0.0,-0.59343,0.00016,28.95955]
[1778476964621,32.81,80881.76,0.0,-0.59342,0.00016,28.95982]
[1778476970663,32.81,80881.01,0.0,-0.59354,0.00016,28.95741]
[1778476973684,32.81,80887.59,0.0,-0.5925,0.00016,28.97806]
[1778476978722,32.8,80887.71,0.0,-0.59249,0.00016,28.97836]
[1778476983757,32.8,80887.82,0.0,-0.59247,0.00016,28.97863]
[1778476993780,32.8,80889.44,0.0,-0.59222,0.00016,28.98365]
[1778476998862,32.8,80891.09,0.0,-0.59197,0.00016,28.98859]
[1778477003897,32.8,80891.77,0.0,-0.59187,0.00016,28.99062]
[1778477008932,32.79,80892.01,0.0,-0.59183,0.00016,28.99128]
[1778477013967,32.79,80893.9,0.0,-0.59155,0.00016,28.99362]
[1778477019002,32.79,80892.95,0.0,-0.59171,0.00016,28.99059]
[1778477024241,32.79,80892.94,0.0,-0.59171,0.00016,28.9905]
[1778477024507,32.79,80892.94,0.0,-0.59171,0.00016,28.9905]
[1778477030080,32.79,80893.95,0.0,-0.59156,0.00016,28.99354]
[1778477036312,32.79,80893.9,0.0,-0.59157,0.00016,28.99332]
[1778477042164,32.79,80892.03,0.0,-0.59187,0.00016,28.98741]
[1778477051227,32.78,80891.31,0.0,-0.59199,0.00016,28.98507]
[1778477058276,32.78,80891.63,0.0,-0.59194,0.00016,28.98598]
[1778477063311,32.78,80892.19,0.0,-0.59186,0.00016,28.98766]
[1778477068346,32.78,80892.32,0.0,-0.59184,0.00016,28.988]
[1778477071011,32.78,80892.32,0.0,-0.59184,0.00016,28.988]
[1778477075996,32.78,80892.47,0.0,-0.59183,0.00016,28.98495]
[1778477081437,32.78,80892.4,0.0,-0.59185,0.00016,28.98468]
[1778477086038,32.78,80892.74,0.0,-0.5918,0.00016,28.9857]
[1778477088486,32.78,80908.12,0.0,-0.58936,0.00016,29.03294]
[1778477089898,32.78,80908.12,0.0,-0.58936,0.00016,29.03294]
[1778477089905,32.78,80908.95,0.0,-0.58923,0.00016,29.03543]
[1778477090296,32.78,80908.95,0.0,-0.58923,0.00016,29.03543]
[1778477090917,32.78,80908.95,0.0,-0.58923,0.00016,29.03543]
[1778477100570,32.77,80910.29,0.0,-0.58903,0.00016,29.03927]
[1778477106612,32.77,80910.16,0.0,-0.58906,0.00016,29.03871]
[1778477111647,32.77,80914.14,0.0,-0.58842,0.00016,29.05075]
[1778477116683,32.77,80909.69,0.0,-0.58912,0.00016,29.03742]
[1778477118697,32.77,80914.77,0.0,-0.58831,0.00016,29.05282]
[1778477123732,32.77,80913.71,0.0,-0.58847,0.00016,29.04974]
[1778477128767,32.78,80913.71,0.0,-0.58847,0.00016,29.04984]
[1778477133810,32.78,80913.8,0.0,-0.58846,0.00016,29.04679]
[1778477138845,32.78,80913.75,0.0,-0.58846,0.00016,29.04674]
[1778477142856,32.78,80912.92,0.0,-0.58859,0.00016,29.04428]
[1778477143881,32.78,80903.65,0.0,-0.59006,0.00016,29.01616]
[1778477148932,32.78,80902.66,0.0,-0.59021,0.00016,29.01318]
[1778477159002,32.78,80902.17,0.0,-0.59028,0.00016,29.01182]
[1778477164041,32.79,80900.34,0.0,-0.59057,0.00016,29.00628]
[1778477169076,32.79,80900.24,0.0,-0.59058,0.00016,29.00614]
[1778477172261,32.79,80899.83,0.0,-0.59064,0.00016,29.00492]
[1778477178776,32.8,80896.6,0.0,-0.59114,0.00016,28.99525]
[1778477183174,32.8,80903.18,0.0,-0.59008,0.00016,29.01573]
[1778477186195,32.8,80908.47,0.0,-0.58923,0.00016,29.03196]
[1778477192237,32.81,80908.6,0.0,-0.58921,0.00016,29.02909]
[1778477198279,32.81,80908.71,0.0,-0.58918,0.00016,29.02958]
[1778477203385,32.81,80908.64,0.0,-0.58919,0.00016,29.02947]
[1778477207676,32.81,80916.11,0.0,-0.58799,0.00016,29.0521]
[1778477211530,32.82,80918.85,0.0,-0.58755,0.00016,29.06037]
[1778477217413,32.82,80922.07,0.0,-0.58703,0.00016,29.07022]
[1778477222448,32.83,80923.75,0.0,-0.58675,0.00016,29.07542]
[1778477224742,32.83,80924.97,0.0,-0.58655,0.00016,29.07907]
[1778477224841,32.83,80925.36,0.0,-0.58648,0.00016,29.08027]
[1778477225095,32.83,80925.36,0.0,-0.58648,0.00016,29.08027]
[1778477225472,32.83,80929.98,0.0,-0.58575,0.00016,29.09389]
[1778477230507,32.83,80927.21,0.0,-0.58617,0.00016,29.08602]
[1778477235542,32.84,80927.57,0.0,-0.5861,0.00016,29.08732]
[1778477241585,32.84,80929.55,0.0,-0.58577,0.00016,29.09343]
[1778477251637,32.85,80929.01,0.0,-0.58584,0.00016,29.09205]
[1778477251658,32.86,80930.07,0.0,-0.58566,0.00016,29.09203]
[1778477256693,32.86,80933.73,0.0,-0.58507,0.00016,29.10292]
[1778477260030,32.86,80934.54,0.0,-0.58493,0.00016,29.10537]
[1778477260136,32.86,80935.58,0.0,-0.58477,0.00016,29.10844]
[1778477260596,32.86,80935.58,0.0,-0.58477,0.00016,29.10844]
[1778477260614,32.86,80935.58,0.0,-0.58477,0.00016,29.10844]
[1778477262201,32.86,80936.2,0.0,-0.58467,0.00016,29.11023]
[1778477271798,32.87,80935.67,0.0,-0.58473,0.00016,29.10911]
[1778477272259,32.87,80935.67,0.0,-0.58473,0.00016,29.10911]
[1778477272540,32.87,80935.67,0.0,-0.58473,0.00016,29.10911]
[1778477275495,32.87,80943.11,0.0,-0.58355,0.00016,29.13052]
[1778477282875,32.87,80945.02,0.0,-0.58326,0.00016,29.13574]
[1778477287910,32.86,80944.29,0.0,-0.58338,0.00016,29.13352]
[1778477292945,32.86,80945.68,0.0,-0.58317,0.00016,29.13736]
[1778477297980,32.86,80947.6,0.0,-0.58287,0.00016,29.14273]
[1778477299926,32.86,80947.43,0.0,-0.5829,0.00016,29.14223]
[1778477300691,32.86,80946.29,0.0,-0.58308,0.00016,29.13896]
[1778477301001,32.86,80944.76,0.0,-0.58333,0.00016,29.13457]
[1778477301944,32.86,80944.76,0.0,-0.58333,0.00016,29.13457]
[1778477302008,32.86,80943.36,0.0,-0.58355,0.00016,29.13053]
[1778477303949,32.86,80944.01,0.0,-0.58345,0.00016,29.13237]
[1778477304022,32.85,80943.55,0.0,-0.58352,0.00016,29.13102]
[1778477309057,32.85,80941.66,0.0,-0.58383,0.00016,29.12545]
[1778477310258,32.85,80941.66,0.0,-0.58383,0.00016,29.12545]
[1778477310941,32.85,80941.66,0.0,-0.58383,0.00016,29.12545]
[1778477311071,32.85,80941.7,0.0,-0.58384,0.00016,29.12209]
[1778477317392,32.85,80944.05,0.0,-0.58347,0.00016,29.1287]
[1778477324170,32.84,80944.57,0.0,-0.58341,0.00016,29.12992]
[1778477330211,32.84,80945.76,0.0,-0.58323,0.00016,29.13316]
[1778477337261,32.83,80946.96,0.0,-0.58305,0.00016,29.13642]
[1778477346324,32.83,80946.62,0.0,-0.58312,0.00016,29.13521]
[1778477353373,32.82,80945.27,0.0,-0.58334,0.00016,29.13119]
[1778477355027,32.82,80945.27,0.0,-0.58334,0.00016,29.13119]
[1778477356241,32.82,80945.41,0.0,-0.58333,0.00016,29.13153]
[1778477356245,32.82,80945.41,0.0,-0.58333,0.00016,29.13153]
[1778477359143,32.82,80945.38,0.0,-0.58334,0.00016,29.13136]
[1778477365719,32.82,80945.03,0.0,-0.58341,0.00016,29.13013]
[1778477365820,32.81,80944.8,0.0,-0.58345,0.00016,29.12939]
[1778477370475,32.81,80942.92,0.0,-0.58375,0.00016,29.12389]
[1778477370493,32.81,80943.5,0.0,-0.58366,0.00016,29.12554]
[1778477371788,32.81,80943.5,0.0,-0.58366,0.00016,29.12554]
[1778477376947,32.81,80946.45,0.0,-0.58321,0.00016,29.13043]
[1778477377031,32.81,80946.45,0.0,-0.58321,0.00016,29.13043]
[1778477382577,32.8,80946.58,0.0,-0.58321,0.00016,29.13052]
[1778477384536,32.8,80946.29,0.0,-0.58326,0.00016,29.12966]
[1778477389626,32.8,80940.5,0.0,-0.58419,0.00016,29.11285]
[1778477394661,32.8,80940.26,0.0,-0.58424,0.00016,29.11206]
[1778477397593,32.8,80940.22,0.0,-0.58424,0.00016,29.11192]
[1778477397701,32.8,80940.22,0.0,-0.58424,0.00016,29.11192]
[1778477398690,32.79,80947.68,0.0,-0.58306,0.00016,29.13327]
[1778477403725,32.79,80948.34,0.0,-0.58296,0.00016,29.13501]
[1778477408760,32.79,80948.3,0.0,-0.58298,0.00016,29.13475]
[1778477415810,32.78,80949.45,0.0,-0.58281,0.00016,29.13782]
[1778477420844,32.78,80954.64,0.0,-0.58199,0.00016,29.15243]
[1778477424661,32.78,80956.06,0.0,-0.58177,0.00016,29.15637]
[1778477424874,32.78,80957.45,0.0,-0.58155,0.00016,29.16026]
[1778477429911,32.77,80957.88,0.0,-0.58149,0.00016,29.16134]
[1778477430767,32.77,80957.88,0.0,-0.58149,0.00016,29.16134]
[1778477434040,32.77,80957.84,0.0,-0.58151,0.00016,29.15775]
[1778477439982,32.77,80954.98,0.0,-0.58198,0.00016,29.1495]
[1778477441876,32.77,80954.98,0.0,-0.58198,0.00016,29.1495]
[1778477441986,32.77,80954.98,0.0,-0.58198,0.00016,29.1495]
[1778477449534,32.76,80950.57,0.0,-0.58269,0.00016,29.13678]
[1778477449539,32.76,80950.57,0.0,-0.58269,0.00016,29.13678]
[1778477450056,32.76,80947.92,0.0,-0.58312,0.00016,29.12917]
[1778477452033,32.76,80945.77,0.0,-0.58346,0.00016,29.12298]
[1778477452072,32.76,80942.59,0.0,-0.58397,0.00016,29.11381]
[1778477453077,32.76,80932.76,0.0,-0.58554,0.00016,29.08521]
[1778477457107,32.76,80926.77,0.0,-0.5865,0.00016,29.06756]
[1778477459812,32.76,80926.43,0.0,-0.58655,0.00016,29.06656]
[1778477465161,32.77,80926.68,0.0,-0.5865,0.00016,29.06756]
[1778477469765,32.77,80930.6,0.0,-0.58586,0.00016,29.07933]
[1778477469780,32.77,80930.6,0.0,-0.58586,0.00016,29.07933]
[1778477469790,32.77,80930.6,0.0,-0.58586,0.00016,29.07933]
[1778477475232,32.77,80933.96,0.0,-0.58532,0.00016,29.08919]
[1778477476414,32.77,80935.88,0.0,-0.58502,0.00016,29.09479]
[1778477477249,32.77,80937.95,0.0,-0.58469,0.00016,29.1008]
[1778477482284,32.77,80938.73,0.0,-0.58457,0.00016,29.103]
[1778477488325,32.77,80938.04,0.0,-0.58468,0.00016,29.1009]
[1778477493360,32.77,80940.19,0.0,-0.58435,0.00016,29.10363]
[1778477498396,32.76,80938.72,0.0,-0.58459,0.00016,29.09928]
[1778477504437,32.76,80938.67,0.0,-0.58461,0.00016,29.09904]
[1778477510479,32.76,80938.97,0.0,-0.58457,0.00016,29.0998]
[1778477513163,32.76,80939.52,0.0,-0.58448,0.00016,29.10138]
[1778477518537,32.75,80939.49,0.0,-0.5845,0.00016,29.10103]
[1778477523572,32.75,80939.54,0.0,-0.58451,0.00016,29.10098]
[1778477528607,32.75,80939.26,0.0,-0.58456,0.00016,29.09997]
[1778477533642,32.74,80939.38,0.0,-0.58456,0.00016,29.10013]
[1778477538677,32.74,80940.56,0.0,-0.58438,0.00016,29.10337]
[1778477543712,32.73,80940.86,0.0,-0.58434,0.00016,29.10407]
[1778477548925,32.73,80941.3,0.0,-0.58428,0.00016,29.10521]
[1778477554789,32.73,80944.62,0.0,-0.58377,0.00016,29.11116]
[1778477558549,32.72,80944.56,0.0,-0.58379,0.00016,29.11091]
[1778477562845,32.72,80938.47,0.0,-0.58477,0.00016,29.09317]
[1778477567880,32.72,80940.46,0.0,-0.58445,0.00016,29.09888]
[1778477571218,32.72,80940.91,0.0,-0.58438,0.00016,29.10016]
[1778477578957,32.71,80941.13,0.0,-0.58437,0.00016,29.10051]
[1778477581190,32.71,80941.03,0.0,-0.58438,0.00016,29.10019]
[1778477581295,32.71,80941.03,0.0,-0.58438,0.00016,29.10019]
[1778477581396,32.71,80941.03,0.0,-0.58439,0.00016,29.10016]
[1778477583409,32.71,80940.82,0.0,-0.58442,0.00016,29.09954]
[1778477583410,32.71,80940.43,0.0,-0.58448,0.00016,29.09839]
[1778477584937,32.71,80940.97,0.0,-0.5844,0.00016,29.09994]
[1778477589031,32.71,80946.14,0.0,-0.58358,0.00016,29.11476]
[1778477589611,32.71,80946.14,0.0,-0.58358,0.00016,29.11476]
[1778477590038,32.71,80945.91,0.0,-0.58362,0.00016,29.11408]
[1778477596080,32.71,80945.31,0.0,-0.58372,0.00016,29.11222]
[1778477599101,32.7,80950.38,0.0,-0.58292,0.00016,29.12671]
[1778477601570,32.7,80952.92,0.0,-0.58251,0.00016,29.13392]
[1778477604258,32.7,80953.85,0.0,-0.58237,0.00016,29.13653]
[1778477605510,32.7,80953.65,0.0,-0.5824,0.00016,29.13592]
[1778477611415,32.7,80955.44,0.0,-0.58212,0.00016,29.14089]
[1778477611931,32.7,80955.93,0.0,-0.58205,0.00016,29.13884]
[1778477615360,32.7,80956.2,0.0,-0.58202,0.00016,29.13953]
[1778477615372,32.7,80956.2,0.0,-0.58202,0.00016,29.13953]
[1778477621255,32.7,80955.69,0.0,-0.5821,0.00016,29.13801]
[1778477625430,32.69,80955.41,0.0,-0.58215,0.00016,29.13718]
[1778477631326,32.69,80958.24,0.0,-0.5817,0.00016,29.14514]
[1778477635877,32.69,80958.06,0.0,-0.58173,0.00016,29.1446]
[1778477641396,32.69,80956.27,0.0,-0.58202,0.00016,29.1395]
[1778477646433,32.69,80956.27,0.0,-0.58202,0.00016,29.13949]
[1778477651468,32.69,80955.71,0.0,-0.58211,0.00016,29.13783]
[1778477654845,32.69,80956.16,0.0,-0.58205,0.00016,29.13905]
[1778477660531,32.69,80960.43,0.0,-0.58137,0.00016,29.15098]
[1778477665688,32.68,80961.36,0.0,-0.58123,0.00016,29.1535]
[1778477670829,32.68,80959.19,0.0,-0.58158,0.00016,29.14729]
[1778477675017,32.68,80963.28,0.0,-0.58094,0.00016,29.15526]
[1778477676183,32.68,80963.28,0.0,-0.58095,0.00016,29.15521]
[1778477681678,32.67,80960.78,0.0,-0.58136,0.00016,29.14803]
[1778477686399,32.67,80960.33,0.0,-0.58143,0.00016,29.14671]
[1778477691748,32.67,80956.65,0.0,-0.58203,0.00016,29.13617]
[1778477696783,32.67,80958.2,0.0,-0.58179,0.00016,29.1405]
[1778477698419,32.67,80958.2,0.0,-0.58179,0.00016,29.1405]
[1778477703976,32.67,80959.26,0.0,-0.58162,0.00016,29.14349]
[1778477710881,32.67,80956.84,0.0,-0.58201,0.00016,29.13656]
[1778477715916,32.66,80956.1,0.0,-0.58214,0.00016,29.13439]
[1778477716689,32.66,80956.1,0.0,-0.58214,0.00016,29.13439]
[1778477716822,32.66,80956.1,0.0,-0.58214,0.00016,29.13439]
[1778477716841,32.66,80956.1,0.0,-0.58214,0.00016,29.13439]
[1778477716949,32.66,80956.1,0.0,-0.58214,0.00016,29.13439]
[1778477717213,32.66,80948.25,0.0,-0.58339,0.00016,29.11195]
[1778477717931,32.66,80934.39,0.0,-0.58561,0.00016,29.07164]
[1778477718938,32.66,80933.97,0.0,-0.58568,0.00016,29.07041]
[1778477724057,32.66,80933.81,0.0,-0.5857,0.00016,29.06996]
[1778477724080,32.66,80933.56,0.0,-0.58574,0.00016,29.06923]
[1778477730015,32.67,80934.99,0.0,-0.58551,0.00016,29.07347]
[1778477735050,32.67,80934.57,0.0,-0.58559,0.00016,29.06883]
[1778477740085,32.67,80933.1,0.0,-0.58582,0.00016,29.06454]
[1778477742784,32.67,80933.46,0.0,-0.58576,0.00016,29.06561]
[1778477742885,32.67,80933.46,0.0,-0.58576,0.00016,29.06562]
[1778477744843,32.67,80931.5,0.0,-0.58608,0.00016,29.05984]
[1778477745120,32.67,80925.61,0.0,-0.58702,0.00016,29.04238]
[1778477746662,32.67,80925.64,0.0,-0.58701,0.00016,29.04253]
[1778477747134,32.67,80927.11,0.0,-0.58677,0.00016,29.04696]
[1778477748796,32.67,80927.65,0.0,-0.58668,0.00016,29.04862]
[1778477749148,32.67,80924.47,0.0,-0.58718,0.00016,29.03921]
[1778477750014,32.67,80924.47,0.0,-0.58718,0.00016,29.03921]
[1778477756197,32.68,80921.88,0.0,-0.58758,0.00016,29.03184]
[1778477761232,32.68,80919.3,0.0,-0.58797,0.00016,29.02436]
[1778477765260,32.69,80912.8,0.0,-0.58901,0.00016,29.00479]
[1778477770295,32.68,80904.64,0.0,-0.59031,0.00016,28.97978]
[1778477775331,32.68,80904.81,0.0,-0.59029,0.00016,28.98029]
[1778477781373,32.69,80904.67,0.0,-0.5903,0.00016,28.97997]
[1778477784908,32.69,80903.76,0.0,-0.59044,0.00016,28.97726]
[1778477785402,32.69,80898.69,0.0,-0.59125,0.00016,28.96169]
[1778477788737,32.69,80897.9,0.0,-0.59137,0.00016,28.95918]
[1778477789471,32.69,80897.9,0.0,-0.59137,0.00016,28.95918]
[1778477795472,32.69,80896.38,0.0,-0.59164,0.00016,28.95086]
[1778477799244,32.68,80894.93,0.0,-0.59187,0.00016,28.94628]
[1778477804535,32.68,80893.17,0.0,-0.59216,0.00016,28.94067]
[1778477809570,32.68,80891.76,0.0,-0.59239,0.00016,28.93617]
[1778477813601,32.68,80887.01,0.0,-0.59315,0.00016,28.92118]
[1778477813941,32.68,80887.01,0.0,-0.59315,0.00016,28.92118]
[1778477819643,32.68,80884.89,0.0,-0.59349,0.00016,28.91446]
[1778477824678,32.68,80884.65,0.0,-0.59353,0.00016,28.9137]
[1778477829714,32.68,80881.49,0.0,-0.59403,0.00016,28.90368]
[1778477833741,32.68,80888.79,0.0,-0.59286,0.00016,28.9268]
[1778477835126,32.68,80888.79,0.0,-0.59286,0.00016,28.9268]
[1778477841306,32.68,80893.41,0.0,-0.59213,0.00016,28.94126]
[1778477844437,32.68,80893.16,0.0,-0.59217,0.00016,28.9404]
[1778477849853,32.68,80891.82,0.0,-0.59239,0.00016,28.93611]
[1778477856902,32.67,80890.37,0.0,-0.59264,0.00016,28.92802]
[1778477861937,32.67,80893.27,0.0,-0.59218,0.00016,28.93704]
[1778477866972,32.67,80896.18,0.0,-0.59173,0.00016,28.94601]
[1778477868032,32.67,80896.18,0.0,-0.59173,0.00016,28.94601]
[1778477874022,32.67,80890.44,0.0,-0.59265,0.00016,28.92794]
[1778477878627,32.67,80890.43,0.0,-0.59265,0.00016,28.92787]
[1778477881746,32.67,80890.9,0.0,-0.59258,0.00016,28.92929]
[1778477885102,32.67,80885.95,0.0,-0.59337,0.00016,28.91363]
[1778477890137,32.67,80886.53,0.0,-0.59328,0.00016,28.91542]
[1778477893399,32.66,80889.3,0.0,-0.59284,0.00016,28.92414]
[1778477893502,32.66,80889.3,0.0,-0.59284,0.00016,28.92414]
[1778477893577,32.66,80889.3,0.0,-0.59284,0.00016,28.92414]
[1778477893711,32.66,80888.83,0.0,-0.59292,0.00016,28.92265]
[1778477893905,32.66,80888.83,0.0,-0.59292,0.00016,28.92265]
[1778477894412,32.66,80873.24,0.0,-0.5954,0.00016,28.87297]
[1778477895172,32.66,80871.99,0.0,-0.5956,0.00016,28.86895]
[1778477896146,32.66,80871.99,0.0,-0.5956,0.00016,28.86895]
[1778477896533,32.66,80871.99,0.0,-0.5956,0.00016,28.86895]
[1778477898496,32.67,80864.59,0.0,-0.59677,0.00016,28.84501]
[1778477904239,32.67,80859.71,0.0,-0.59755,0.00016,28.82901]
[1778477906567,32.66,80859.61,0.0,-0.59757,0.00016,28.82863]
[1778477906575,32.66,80859.64,0.0,-0.59757,0.00016,28.82869]
[1778477915316,32.66,80859.46,0.0,-0.59762,0.00016,28.82436]
[1778477920351,32.66,80857.4,0.0,-0.59796,0.00016,28.8174]
[1778477922077,32.66,80857.32,0.0,-0.59798,0.00016,28.8171]
[1778477925065,32.65,80855.37,0.0,-0.59829,0.00016,28.81054]
[1778477930421,32.65,80852.01,0.0,-0.59884,0.00016,28.79919]
[1778477936463,32.65,80851.65,0.0,-0.59891,0.00016,28.79781]
[1778477943513,32.64,80851.69,0.0,-0.59891,0.00016,28.79774]
[1778477948548,32.64,80851.1,0.0,-0.59901,0.00016,28.79564]
[1778477952092,32.64,80848.28,0.0,-0.59946,0.00016,28.78616]
[1778477957612,32.64,80845.43,0.0,-0.5999,0.00016,28.77691]
[1778477962646,32.65,80842.79,0.0,-0.60031,0.00016,28.76834]
[1778477966674,32.65,80837.88,0.0,-0.60108,0.00016,28.75198]
[1778477968688,32.65,80831.47,0.0,-0.60209,0.00016,28.73028]
[1778477970607,32.65,80830.95,0.0,-0.60217,0.00016,28.72853]
[1778477971707,32.65,80828.74,0.0,-0.60252,0.00016,28.72099]
[1778477973320,32.65,80824.03,0.0,-0.60328,0.00016,28.70138]
[1778477974731,32.66,80835.93,0.0,-0.60139,0.00016,28.7421]
[1778477976745,32.66,80843.66,0.0,-0.60016,0.00016,28.76827]
[1778477980224,32.66,80845.1,0.0,-0.59992,0.00016,28.77326]
[1778477985813,32.66,80847.59,0.0,-0.5995,0.00016,28.78195]
[1778477990848,32.67,80848.07,0.0,-0.59941,0.00016,28.78387]
[1778477995885,32.67,80844.64,0.0,-0.59994,0.00016,28.77269]
[1778478000921,32.68,80845.37,0.0,-0.59981,0.00016,28.7754]
[1778478004954,32.68,80839.37,0.0,-0.60075,0.00016,28.75547]
[1778478006968,32.68,80844.96,0.0,-0.59986,0.00016,28.77433]
[1778478012004,32.68,80846.03,0.0,-0.59969,0.00016,28.77784]
[1778478017038,32.68,80846.24,0.0,-0.59966,0.00016,28.77848]
[1778478022073,32.68,80845.7,0.0,-0.59975,0.00016,28.77662]
[1778478025909,32.68,80846.02,0.0,-0.5997,0.00016,28.77767]
[1778478026694,32.68,80846.09,0.0,-0.59969,0.00016,28.77789]
[1778478026788,32.68,80851.36,0.0,-0.59886,0.00016,28.79543]
[1778478033154,32.68,80852.69,0.0,-0.59866,0.00016,28.79623]
[1778478035168,32.68,80846.16,0.0,-0.5997,0.00016,28.77454]
[1778478040203,32.68,80845.48,0.0,-0.59979,0.00016,28.77255]
[1778478042575,32.68,80844.95,0.0,-0.59987,0.00016,28.77083]
[1778478048797,32.69,80843.55,0.0,-0.60008,0.00016,28.76643]
[1778478055309,32.69,80843.97,0.0,-0.6,0.00016,28.76807]
[1778478059534,32.69,80843.96,0.0,-0.60002,0.00016,28.76771]
[1778478059618,32.68,80843.96,0.0,-0.60003,0.00016,28.7676]
[1778478063911,32.68,80848.26,0.0,-0.59936,0.00016,28.78164]
[1778478064372,32.68,80853.72,0.0,-0.59851,0.00016,28.79954]
[1778478069570,32.67,80857.76,0.0,-0.59788,0.00016,28.8125]
[1778478069702,32.67,80857.76,0.0,-0.59788,0.00016,28.8125]
[1778478069754,32.67,80857.95,0.0,-0.59786,0.00016,28.81304]
[1778478070537,32.67,80869.96,0.0,-0.59595,0.00016,28.8522]
[1778478071093,32.67,80869.96,0.0,-0.59595,0.00016,28.8522]
[1778478072830,32.67,80869.96,0.0,-0.59595,0.00016,28.85222]
[1778478076132,32.67,80870.85,0.0,-0.59581,0.00016,28.85508]
[1778478077550,32.67,80873.15,0.0,-0.59544,0.00016,28.86253]
[1778478083506,32.67,80875.55,0.0,-0.59505,0.00016,28.87035]
[1778478088541,32.67,80877.45,0.0,-0.59475,0.00016,28.87651]
[1778478093576,32.67,80878.05,0.0,-0.59467,0.00016,28.87488]
[1778478098611,32.67,80876.94,0.0,-0.59486,0.00016,28.87112]
[1778478103646,32.66,80876.62,0.0,-0.59492,0.00016,28.86989]
[1778478106708,32.66,80877.27,0.0,-0.59482,0.00016,28.87189]
[1778478107024,32.66,80875.92,0.0,-0.59504,0.00016,28.86752]
[1778478107674,32.66,80867.41,0.0,-0.5964,0.00016,28.83996]
[1778478109372,32.66,80867.67,0.0,-0.59636,0.00016,28.84076]
[1778478114723,32.65,80865.74,0.0,-0.59668,0.00016,28.83419]
[1778478120765,32.65,80865.95,0.0,-0.59666,0.00016,28.83455]
[1778478125800,32.64,80866.89,0.0,-0.59653,0.00016,28.83736]
[1778478127506,32.64,80865.4,0.0,-0.59677,0.00016,28.83245]
[1778478127814,32.64,80857.44,0.0,-0.59804,0.00016,28.80629]
[1778478128413,32.64,80857.44,0.0,-0.59804,0.00016,28.80629]
[1778478128821,32.64,80850.09,0.0,-0.59921,0.00016,28.78188]
[1778478130134,32.64,80849.27,0.0,-0.59934,0.00016,28.77912]
[1778478135870,32.65,80846.08,0.0,-0.59983,0.00016,28.76875]
[1778478140907,32.65,80841.84,0.0,-0.60049,0.00016,28.75479]
[1778478145941,32.65,80843.93,0.0,-0.60015,0.00016,28.76208]
[1778478150423,32.66,80840.25,0.0,-0.60072,0.00016,28.74991]
[1778478156012,32.66,80838.24,0.0,-0.60104,0.00016,28.73991]
[1778478159033,32.66,80843.26,0.0,-0.60024,0.00016,28.75695]
[1778478164068,32.67,80845.99,0.0,-0.59979,0.00016,28.76639]
[1778478166694,32.67,80846.33,0.0,-0.59973,0.00016,28.76759]
[1778478166767,32.67,80847.89,0.0,-0.59948,0.00016,28.77292]
[1778478170380,32.67,80849.18,0.0,-0.59926,0.00016,28.77733]
[1778478170482,32.67,80848.49,0.0,-0.59937,0.00016,28.77514]
[1778478176152,32.68,80847.67,0.0,-0.59948,0.00016,28.77278]
[1778478181187,32.68,80845.74,0.0,-0.59977,0.00016,28.76663]
[1778478186499,32.69,80843.46,0.0,-0.60012,0.00016,28.7592]
[1778478186577,32.69,80843.46,0.0,-0.60012,0.00016,28.7592]
[1778478187230,32.69,80836.23,0.0,-0.60126,0.00016,28.73493]
[1778478192265,32.69,80834.3,0.0,-0.60156,0.00016,28.72851]
[1778478197301,32.69,80832.39,0.0,-0.60186,0.00016,28.72211]
[1778478200180,32.69,80832.14,0.0,-0.6019,0.00016,28.72129]
[1778478202752,32.69,80831.17,0.0,-0.60205,0.00016,28.718]
[1778478203343,32.69,80825.18,0.0,-0.603,0.00016,28.69753]
[1778478208379,32.69,80822.6,0.0,-0.6034,0.00016,28.68875]
[1778478209385,32.7,80811.39,0.0,-0.60518,0.00016,28.64986]
[1778478214420,32.7,80811.62,0.0,-0.60514,0.00016,28.64742]
[1778478217831,32.7,80811.1,0.0,-0.60522,0.00016,28.64568]
[1778478218466,32.7,80810.31,0.0,-0.60534,0.00016,28.64296]
[1778478218661,32.7,80810.31,0.0,-0.60534,0.00016,28.64296]
[1778478218870,32.7,80810.31,0.0,-0.60534,0.00016,28.64296]
[1778478218930,32.7,80810.47,0.0,-0.60532,0.00016,28.64356]
[1778478219693,32.7,80810.47,0.0,-0.60532,0.00016,28.64356]
[1778478219712,32.7,80810.47,0.0,-0.60532,0.00016,28.64356]
[1778478220100,32.7,80810.47,0.0,-0.60532,0.00016,28.64356]
[1778478220115,32.7,80804.91,0.0,-0.60619,0.00016,28.62408]
[1778478220756,32.7,80804.91,0.0,-0.60619,0.00016,28.62408]
[1778478220968,32.7,80808.14,0.0,-0.60568,0.00016,28.63549]
[1778478226544,32.71,80806.72,0.0,-0.60589,0.00016,28.63074]
[1778478226601,32.71,80806.72,0.0,-0.60589,0.00016,28.63074]
[1778478231388,32.71,80804.53,0.0,-0.60623,0.00016,28.62327]
[1778478231412,32.71,80804.53,0.0,-0.60623,0.00016,28.62327]
[1778478231763,32.71,80804.53,0.0,-0.60623,0.00016,28.62327]
[1778478232365,32.71,80805.41,0.0,-0.60609,0.00016,28.62642]
[1778478232854,32.71,80805.41,0.0,-0.60609,0.00016,28.62642]
[1778478233374,32.71,80808.25,0.0,-0.60563,0.00016,28.63645]
[1778478233722,32.71,80808.25,0.0,-0.60563,0.00016,28.63645]
[1778478234567,32.71,80810.06,0.0,-0.60535,0.00016,28.64283]
[1778478234624,32.71,80811.54,0.0,-0.60511,0.00016,28.64804]
[1778478235605,32.71,80811.54,0.0,-0.60511,0.00016,28.64804]
[1778478235607,32.71,80811.95,0.0,-0.60504,0.00016,28.64951]
[1778478241609,32.71,80812.3,0.0,-0.60498,0.00016,28.65091]
[1778478247652,32.72,80812.79,0.0,-0.60489,0.00016,28.6528]
[1778478248831,32.72,80812.79,0.0,-0.60489,0.00016,28.6528]
[1778478248892,32.72,80805.08,0.0,-0.60611,0.00016,28.62582]
[1778478252688,32.72,80798.03,0.0,-0.60721,0.00016,28.60108]
[1778478256374,32.72,80795.94,0.0,-0.60754,0.00016,28.59384]
[1778478256716,32.72,80800.7,0.0,-0.60678,0.00016,28.61079]
[1778478261751,32.73,80801.43,0.0,-0.60665,0.00016,28.61363]
[1778478263634,32.73,80801.0,0.0,-0.60672,0.00016,28.61216]
[1778478268800,32.73,80799.81,0.0,-0.60689,0.00016,28.60828]
[1778478273835,32.74,80795.18,0.0,-0.60762,0.00016,28.58867]
[1778478277863,32.74,80790.07,0.0,-0.60842,0.00016,28.57062]
[1778478281891,32.74,80784.6,0.0,-0.60928,0.00016,28.5509]
[1778478283905,32.74,80779.44,0.0,-0.6101,0.00016,28.5322]
[1778478288940,32.74,80780.76,0.0,-0.60989,0.00016,28.53696]
[1778478293975,32.74,80780.8,0.0,-0.60988,0.00016,28.53707]
[1778478295942,32.74,80780.67,0.0,-0.6099,0.00016,28.53659]
[1778478300757,32.74,80778.46,0.0,-0.61025,0.00016,28.52855]
[1778478300791,32.74,80778.46,0.0,-0.61025,0.00016,28.52855]
[1778478300917,32.74,80778.46,0.0,-0.61025,0.00016,28.52855]
[1778478301027,32.74,80777.74,0.0,-0.61037,0.00016,28.52593]
[1778478301896,32.74,80777.74,0.0,-0.61037,0.00016,28.52593]
[1778478302034,32.74,80766.94,0.0,-0.61207,0.00016,28.48639]
[1778478302496,32.74,80766.94,0.0,-0.61207,0.00016,28.48639]
[1778478303041,32.74,80752.89,0.0,-0.61428,0.00016,28.4341]
[1778478304048,32.74,80751.69,0.0,-0.61447,0.00016,28.42954]
[1778478309084,32.73,80753.37,0.0,-0.61422,0.00016,28.43554]
[1778478314123,32.73,80751.89,0.0,-0.61447,0.00016,28.42968]
[1778478320165,32.72,80749.14,0.0,-0.61492,0.00016,28.419]
[1778478321942,32.72,80749.11,0.0,-0.61493,0.00016,28.41883]
[1778478322179,32.72,80748.79,0.0,-0.61498,0.00016,28.41757]
[1778478323288,32.72,80748.28,0.0,-0.61506,0.00016,28.41559]
[1778478324193,32.72,80749.84,0.0,-0.61482,0.00016,28.42141]
[1778478326207,32.72,80755.08,0.0,-0.614,0.00016,28.44095]
[1778478328221,32.72,80759.66,0.0,-0.61329,0.00016,28.45791]
[1778478333256,32.71,80758.56,0.0,-0.61349,0.00016,28.44994]
[1778478338291,32.71,80758.3,0.0,-0.61355,0.00016,28.44859]
[1778478343326,32.7,80758.44,0.0,-0.61355,0.00016,28.44866]
[1778478348361,32.7,80758.54,0.0,-0.61355,0.00016,28.44865]
[1778478354012,32.69,80760.52,0.0,-0.61325,0.00016,28.45572]
[1778478354166,32.69,80760.85,0.0,-0.6132,0.00016,28.45687]
[1778478354404,32.69,80769.74,0.0,-0.61181,0.00016,28.48971]
[1778478359439,32.69,80773.13,0.0,-0.61129,0.00016,28.50175]
[1778478364474,32.68,80773.5,0.0,-0.61125,0.00016,28.50269]
[1778478372530,32.67,80773.07,0.0,-0.61135,0.00016,28.50047]
[1778478377565,32.67,80774.19,0.0,-0.61119,0.00016,28.50418]
[1778478379284,32.67,80774.19,0.0,-0.61119,0.00016,28.50418]
[1778478379579,32.67,80782.06,0.0,-0.60995,0.00016,28.53293]
[1778478384614,32.67,80778.89,0.0,-0.61045,0.00016,28.52137]
[1778478390656,32.67,80781.82,0.0,-0.60999,0.00016,28.53203]
[1778478395691,32.67,80778.98,0.0,-0.61045,0.00016,28.51823]
[1778478397705,32.67,80783.43,0.0,-0.60975,0.00016,28.53443]
[1778478400726,32.67,80788.11,0.0,-0.60901,0.00016,28.55136]
[1778478405761,32.67,80788.43,0.0,-0.60896,0.00016,28.55249]
[1778478410797,32.67,80788.14,0.0,-0.60901,0.00016,28.55141]
[1778478415832,32.67,80788.99,0.0,-0.60887,0.00016,28.55446]
[1778478420842,32.67,80788.53,0.0,-0.60894,0.00016,28.55279]
[1778478425902,32.67,80791.96,0.0,-0.6084,0.00016,28.56511]
[1778478430937,32.67,80793.28,0.0,-0.6082,0.00016,28.56979]
[1778478435972,32.66,80794.41,0.0,-0.60802,0.00016,28.57376]
[1778478441009,32.66,80796.59,0.0,-0.60768,0.00016,28.58146]
[1778478445531,32.66,80799.51,0.0,-0.60723,0.00016,28.59175]
[1778478445583,32.66,80799.51,0.0,-0.60723,0.00016,28.59175]
[1778478446044,32.66,80800.35,0.0,-0.60709,0.00016,28.59471]
[1778478451101,32.66,80800.26,0.0,-0.60713,0.00016,28.59074]
[1778478456136,32.66,80801.13,0.0,-0.607,0.00016,28.59369]
[1778478459583,32.66,80800.9,0.0,-0.60704,0.00016,28.59281]
[1778478460165,32.66,80800.55,0.0,-0.6071,0.00016,28.59154]
[1778478466206,32.65,80800.79,0.0,-0.60706,0.00016,28.59226]
[1778478470385,32.65,80800.54,0.0,-0.6071,0.00016,28.59135]
[1778478471241,32.65,80801.55,0.0,-0.60695,0.00016,28.59485]
[1778478473484,32.65,80801.59,0.0,-0.60695,0.00016,28.59495]
[1778478473533,32.65,80801.59,0.0,-0.60695,0.00016,28.59492]
[1778478481193,32.65,80801.57,0.0,-0.60695,0.00016,28.59479]
[1778478482324,32.65,80789.58,0.0,-0.60886,0.00016,28.55177]
[1778478483331,32.65,80794.33,0.0,-0.60811,0.00016,28.56881]
[1778478488366,32.65,80794.38,0.0,-0.6081,0.00016,28.56889]
[1778478488946,32.65,80794.38,0.0,-0.6081,0.00016,28.56889]
[1778478489292,32.65,80794.38,0.0,-0.6081,0.00016,28.56889]
[1778478489373,32.65,80801.07,0.0,-0.60705,0.00016,28.59274]
[1778478489730,32.65,80801.07,0.0,-0.60705,0.00016,28.59274]
[1778478490381,32.65,80803.26,0.0,-0.6067,0.00016,28.60051]
[1778478490806,32.65,80803.26,0.0,-0.6067,0.00016,28.60051]
[1778478491277,32.65,80803.26,0.0,-0.6067,0.00016,28.60051]
[1778478491638,32.65,80803.46,0.0,-0.60667,0.00016,28.60121]
[1778478491991,32.65,80803.46,0.0,-0.60667,0.00016,28.60121]
[1778478500451,32.64,80804.07,0.0,-0.60658,0.00016,28.60317]
[1778478503360,32.64,80804.33,0.0,-0.60654,0.00016,28.60407]
[1778478503461,32.64,80804.33,0.0,-0.60654,0.00016,28.60402]
[1778478503794,32.64,80804.33,0.0,-0.60654,0.00016,28.60402]
[1778478503845,32.64,80803.95,0.0,-0.6066,0.00016,28.60266]
[1778478509596,32.64,80805.78,0.0,-0.60632,0.00016,28.60902]
[1778478509947,32.64,80805.78,0.0,-0.60632,0.00016,28.60902]
[1778478510576,32.64,80806.12,0.0,-0.60627,0.00016,28.6102]
[1778478511202,32.64,80806.12,0.0,-0.60627,0.00016,28.6102]
[1778478517318,32.64,80805.98,0.0,-0.60631,0.00016,28.60607]
[1778478522522,32.64,80804.6,0.0,-0.60653,0.00016,28.60107]
[1778478522686,32.64,80804.6,0.0,-0.60653,0.00016,28.60107]
[1778478523036,32.64,80804.6,0.0,-0.60653,0.00016,28.60107]
[1778478525882,32.64,80804.7,0.0,-0.60652,0.00016,28.60135]
[1778478525983,32.64,80804.71,0.0,-0.60652,0.00016,28.60134]
[1778478528192,32.64,80805.37,0.0,-0.60642,0.00016,28.60365]
[1778478528288,32.63,80805.56,0.0,-0.60639,0.00016,28.6043]
[1778478534691,32.63,80804.78,0.0,-0.60652,0.00016,28.60138]
[1778478536677,32.63,80804.58,0.0,-0.60655,0.00016,28.60065]
[1778478542417,32.63,80803.23,0.0,-0.60677,0.00016,28.59577]
[1778478542513,32.63,80803.31,0.0,-0.60676,0.00016,28.59604]
[1778478542747,32.63,80804.01,0.0,-0.60665,0.00016,28.5985]
[1778478543516,32.63,80804.01,0.0,-0.60665,0.00016,28.5985]
[1778478543755,32.63,80805.42,0.0,-0.60643,0.00016,28.60348]
[1778478547936,32.63,80805.29,0.0,-0.60645,0.00016,28.60295]
[1778478548033,32.63,80805.29,0.0,-0.60645,0.00016,28.60295]
[1778478548130,32.63,80806.09,0.0,-0.60633,0.00016,28.60575]
[1778478548789,32.63,80815.76,0.0,-0.60479,0.00016,28.6397]
[1778478550239,32.63,80815.76,0.0,-0.60479,0.00016,28.6397]
[1778478550340,32.63,80815.44,0.0,-0.60485,0.00016,28.63854]
[1778478555838,32.62,80817.36,0.0,-0.60456,0.00016,28.64496]
[1778478561880,32.62,80817.65,0.0,-0.60453,0.00016,28.64566]
[1778478565575,32.62,80818.13,0.0,-0.60446,0.00016,28.64718]
[1778478565909,32.62,80817.88,0.0,-0.6045,0.00016,28.64625]
[1778478571242,32.62,80819.38,0.0,-0.60426,0.00016,28.65155]
[1778478573967,32.62,80829.41,0.0,-0.60267,0.00016,28.68285]
[1778478575113,32.62,80829.41,0.0,-0.60267,0.00016,28.68285]
[1778478581017,32.62,80830.57,0.0,-0.60247,0.00016,28.68715]
[1778478585229,32.63,80830.85,0.0,-0.60242,0.00016,28.68825]
[1778478591087,32.63,80830.82,0.0,-0.60241,0.00016,28.68846]
[1778478593745,32.63,80831.02,0.0,-0.60237,0.00016,28.68923]
[1778478599100,32.64,80831.08,0.0,-0.60235,0.00016,28.68964]
[1778478600852,32.64,80830.37,0.0,-0.60246,0.00016,28.68729]
[1778478600872,32.64,80830.37,0.0,-0.60246,0.00016,28.68729]
[1778478601157,32.64,80824.9,0.0,-0.60333,0.00016,28.66853]
[1778478602164,32.64,80819.91,0.0,-0.60412,0.00016,28.65129]
[1778478602589,32.64,80819.91,0.0,-0.60412,0.00016,28.65129]
[1778478603439,32.64,80825.08,0.0,-0.6033,0.00016,28.66921]
[1778478604010,32.64,80825.08,0.0,-0.6033,0.00016,28.66921]
[1778478604178,32.64,80832.55,0.0,-0.60211,0.00016,28.69486]
[1778478605210,32.64,80832.55,0.0,-0.60211,0.00016,28.69486]
[1778478609213,32.64,80839.47,0.0,-0.60099,0.00016,28.71863]
[1778478610768,32.64,80840.2,0.0,-0.60087,0.00016,28.72116]
[1778478616262,32.65,80839.65,0.0,-0.60094,0.00016,28.71969]
[1778478621300,32.65,80840.36,0.0,-0.60081,0.00016,28.7224]
[1778478626335,32.66,80840.94,0.0,-0.6007,0.00016,28.72467]
[1778478635399,32.67,80840.05,0.0,-0.60083,0.00016,28.71877]
[1778478640435,32.67,80840.42,0.0,-0.60075,0.00016,28.72031]
[1778478640649,32.67,80840.42,0.0,-0.60075,0.00016,28.72031]
[1778478641109,32.67,80840.42,0.0,-0.60075,0.00016,28.72031]
[1778478641442,32.67,80825.69,0.0,-0.60309,0.00016,28.67021]
[1778478641694,32.67,80825.69,0.0,-0.60309,0.00016,28.67021]
[1778478642030,32.67,80825.69,0.0,-0.60309,0.00016,28.67021]
[1778478642449,32.67,80808.94,0.0,-0.60574,0.00016,28.612]
[1778478643456,32.67,80808.54,0.0,-0.60581,0.00016,28.61064]
[1778478644836,32.67,80809.12,0.0,-0.60571,0.00016,28.61272]
[1778478645525,32.67,80809.12,0.0,-0.60571,0.00016,28.61272]
[1778478645530,32.68,80809.04,0.0,-0.60572,0.00016,28.61249]
[1778478647172,32.68,80809.49,0.0,-0.60565,0.00016,28.61411]
[1778478652519,32.68,80809.6,0.0,-0.60562,0.00016,28.61475]
[1778478652714,32.68,80809.6,0.0,-0.60562,0.00016,28.61475]
[1778478653526,32.68,80815.38,0.0,-0.6047,0.00016,28.63501]
[1778478658561,32.68,80815.28,0.0,-0.60471,0.00016,28.63481]
[1778478663596,32.68,80817.94,0.0,-0.60428,0.00016,28.64419]
[1778478670645,32.69,80817.97,0.0,-0.60427,0.00016,28.64443]
[1778478671877,32.69,80817.97,0.0,-0.60427,0.00016,28.64443]
[1778478672082,32.69,80817.96,0.0,-0.60427,0.00016,28.64443]
[1778478678702,32.69,80820.43,0.0,-0.60387,0.00016,28.65309]
[1778478683737,32.69,80824.79,0.0,-0.60318,0.00016,28.66822]
[1778478688772,32.69,80824.66,0.0,-0.60319,0.00016,28.66789]
[1778478691361,32.69,80826.45,0.0,-0.6029,0.00016,28.67406]
[1778478691413,32.69,80831.13,0.0,-0.60217,0.00016,28.68663]
[1778478691794,32.69,80837.48,0.0,-0.60116,0.00016,28.70824]
[1778478695738,32.7,80838.03,0.0,-0.60107,0.00016,28.71027]
[1778478695965,32.7,80838.03,0.0,-0.60107,0.00016,28.71027]
[1778478701863,32.7,80837.99,0.0,-0.60105,0.00016,28.71054]
[1778478703091,32.7,80837.99,0.0,-0.60105,0.00016,28.71054]
[1778478703138,32.7,80832.89,0.0,-0.60186,0.00016,28.69331]
[1778478703746,32.7,80832.89,0.0,-0.60186,0.00016,28.69331]
[1778478703955,32.7,80832.89,0.0,-0.60186,0.00016,28.69331]
[1778478704484,32.7,80832.89,0.0,-0.60186,0.00016,28.69331]
[1778478707731,32.7,80829.05,0.0,-0.60246,0.00016,28.68035]
[1778478707793,32.7,80829.05,0.0,-0.60246,0.00016,28.68035]
[1778478708237,32.7,80829.05,0.0,-0.60246,0.00016,28.68035]
[1778478708240,32.71,80824.93,0.0,-0.60311,0.00016,28.66626]
[1778478708913,32.71,80816.24,0.0,-0.60449,0.00016,28.63624]
[1778478710927,32.71,80811.69,0.0,-0.60521,0.00016,28.62043]
[1778478712041,32.71,80811.69,0.0,-0.60521,0.00016,28.62043]
[1778478712142,32.71,80809.64,0.0,-0.60553,0.00016,28.61329]
[1778478717426,32.71,80806.95,0.0,-0.60595,0.00016,28.60402]
[1778478717976,32.71,80801.4,0.0,-0.60682,0.00016,28.58453]
[1778478723011,32.71,80800.78,0.0,-0.60691,0.00016,28.58261]
[1778478728046,32.72,80797.61,0.0,-0.60739,0.00016,28.57165]
[1778478733539,32.72,80795.64,0.0,-0.6077,0.00016,28.56475]
[1778478739123,32.72,80794.21,0.0,-0.60791,0.00016,28.55987]
[1778478744158,32.72,80790.56,0.0,-0.60848,0.00016,28.54697]
[1778478745507,32.72,80790.56,0.0,-0.60848,0.00016,28.54697]
[1778478745524,32.72,80790.56,0.0,-0.60848,0.00016,28.54697]
[1778478746078,32.73,80788.8,0.0,-0.60876,0.00016,28.54069]
[1778478746621,32.73,80788.8,0.0,-0.60876,0.00016,28.54069]
[1778478746673,32.73,80788.8,0.0,-0.60876,0.00016,28.54069]
[1778478746173,32.73,80776.39,0.0,-0.61072,0.00016,28.49574]
[1778478747180,32.73,80774.17,0.0,-0.61107,0.00016,28.48764]
[1778478753223,32.73,80776.65,0.0,-0.61067,0.00016,28.49357]
[1778478759264,32.74,80777.97,0.0,-0.61045,0.00016,28.49877]
[1778478764299,32.74,80778.76,0.0,-0.61031,0.00016,28.50197]
[1778478769334,32.74,80780.49,0.0,-0.61002,0.00016,28.50846]
[1778478774369,32.74,80779.95,0.0,-0.61011,0.00016,28.50651]
[1778478779404,32.74,80783.38,0.0,-0.60957,0.00016,28.51894]
[1778478784439,32.75,80786.13,0.0,-0.60912,0.00016,28.52911]
[1778478785073,32.75,80786.13,0.0,-0.60912,0.00016,28.52911]
[1778478785502,32.75,80786.13,0.0,-0.60912,0.00016,28.52911]
[1778478788112,32.75,80792.18,0.0,-0.60816,0.00016,28.55094]
[1778478789474,32.75,80797.05,0.0,-0.60738,0.00016,28.56839]
[1778478794510,32.75,80798.99,0.0,-0.60706,0.00016,28.57559]
[1778478799547,32.76,80800.95,0.0,-0.60675,0.00016,28.58265]
[1778478804582,32.76,80800.77,0.0,-0.60676,0.00016,28.58225]
[1778478805233,32.76,80800.77,0.0,-0.60676,0.00016,28.58225]
[1778478805589,32.76,80792.99,0.0,-0.60799,0.00016,28.55467]
[1778478806596,32.76,80787.39,0.0,-0.60887,0.00016,28.5346]
[1778478811631,32.76,80782.11,0.0,-0.60972,0.00016,28.51207]
[1778478812779,32.76,80782.11,0.0,-0.60972,0.00016,28.51207]
[1778478821327,32.76,80781.34,0.0,-0.60984,0.00016,28.50927]
[1778478827743,32.76,80779.16,0.0,-0.61019,0.00016,28.50132]
[1778478832778,32.76,80777.17,0.0,-0.6105,0.00016,28.49411]
[1778478836806,32.76,80781.94,0.0,-0.60975,0.00016,28.51144]
[1778478841841,32.76,80780.06,0.0,-0.61004,0.00016,28.50463]
[1778478846876,32.76,80778.38,0.0,-0.61031,0.00016,28.49856]
[1778478851912,32.76,80781.28,0.0,-0.60985,0.00016,28.50913]
[1778478856947,32.76,80780.52,0.0,-0.60997,0.00016,28.50641]
[1778478861982,32.76,80781.36,0.0,-0.60983,0.00016,28.50948]
[1778478867017,32.76,80785.4,0.0,-0.6092,0.00016,28.52406]
[1778478870053,32.76,80785.49,0.0,-0.60918,0.00016,28.52438]
[1778478876080,32.76,80785.01,0.0,-0.60927,0.00016,28.51917]
[1778478881116,32.76,80787.59,0.0,-0.60887,0.00016,28.52842]
[1778478886151,32.76,80793.13,0.0,-0.60799,0.00016,28.54826]
[1778478892193,32.76,80793.74,0.0,-0.6079,0.00016,28.55042]
[1778478895226,32.76,80793.76,0.0,-0.60789,0.00016,28.55048]
[1778478895640,32.76,80793.76,0.0,-0.60789,0.00016,28.55048]
[1778478895681,32.76,80794.16,0.0,-0.60783,0.00016,28.5519]
[1778478896058,32.76,80794.16,0.0,-0.60783,0.00016,28.5519]
[1778478896397,32.76,80794.16,0.0,-0.60783,0.00016,28.5519]
[1778478896435,32.76,80794.16,0.0,-0.60783,0.00016,28.5519]
[1778478896447,32.76,80831.96,0.0,-0.60185,0.00016,28.6835]
[1778478897259,32.76,80831.96,0.0,-0.60185,0.00016,28.6835]
[1778478897317,32.76,80837.18,0.0,-0.60102,0.00016,28.70116]
[1778478898272,32.76,80837.18,0.0,-0.60102,0.00016,28.70116]
[1778478898561,32.76,80837.18,0.0,-0.60102,0.00016,28.70116]
[1778478904278,32.76,80833.79,0.0,-0.60156,0.00016,28.68964]
[1778478905204,32.76,80833.79,0.0,-0.60156,0.00016,28.68964]
[1778478905257,32.76,80833.79,0.0,-0.60156,0.00016,28.68964]
[1778478905604,32.76,80833.79,0.0,-0.60156,0.00016,28.68964]
[1778478906988,32.76,80832.86,0.0,-0.60171,0.00016,28.68648]
[1778478910507,32.76,80832.77,0.0,-0.60172,0.00016,28.68616]
[1778478911924,32.76,80832.73,0.0,-0.60173,0.00016,28.68603]
[1778478912335,32.76,80823.67,0.0,-0.60317,0.00016,28.65511]
[1778478912986,32.76,80823.67,0.0,-0.60317,0.00016,28.65511]
[1778478913342,32.76,80824.94,0.0,-0.60296,0.00016,28.65948]
[1778478918377,32.76,80824.66,0.0,-0.60301,0.00016,28.65858]
[1778478923412,32.76,80824.88,0.0,-0.60297,0.00016,28.6594]
[1778478928447,32.76,80824.92,0.0,-0.60296,0.00016,28.6596]
[1778478934490,32.76,80825.78,0.0,-0.60283,0.00016,28.65914]
[1778478938244,32.76,80828.43,0.0,-0.60241,0.00016,28.66822]
[1778478938518,32.76,80837.72,0.0,-0.60094,0.00016,28.69972]
[1778478943029,32.77,80839.87,0.0,-0.60059,0.00016,28.7071]
[1778478948589,32.77,80842.77,0.0,-0.60011,0.00016,28.71708]
[1778478955638,32.78,80841.79,0.0,-0.60025,0.00016,28.71418]
[1778478958177,32.78,80841.69,0.0,-0.60026,0.00016,28.71396]
[1778478959415,32.78,80837.65,0.0,-0.6009,0.00016,28.70045]
[1778478959667,32.78,80837.65,0.0,-0.6009,0.00016,28.70045]
[1778478965708,32.78,80835.43,0.0,-0.60123,0.00016,28.69328]
[1778478971750,32.79,80837.65,0.0,-0.60087,0.00016,28.70106]
[1778478976785,32.79,80837.51,0.0,-0.60087,0.00016,28.70087]
[1778478977190,32.79,80837.51,0.0,-0.60087,0.00016,28.70087]
[1778478977792,32.79,80830.83,0.0,-0.60193,0.00016,28.67835]
[1778478980331,32.79,80826.36,0.0,-0.60263,0.00016,28.66319]
[1778478985592,32.8,80826.09,0.0,-0.60267,0.00016,28.6624]
[1778478987829,32.8,80826.1,0.0,-0.60266,0.00016,28.66249]
[1778478988873,32.8,80820.83,0.0,-0.60349,0.00016,28.64448]
[1778478993908,32.8,80820.52,0.0,-0.60355,0.00016,28.64]
[1778478998943,32.8,80820.34,0.0,-0.60358,0.00016,28.63941]
[1778479003978,32.8,80821.51,0.0,-0.60339,0.00016,28.64345]
[1778479010954,32.8,80821.5,0.0,-0.6034,0.00016,28.64342]
[1778479012306,32.8,80821.11,0.0,-0.60346,0.00016,28.6421]
[1778479018085,32.8,80822.85,0.0,-0.60318,0.00016,28.64809]
[1778479023302,32.8,80824.14,0.0,-0.60298,0.00016,28.65253]
[1778479023346,32.8,80824.14,0.0,-0.60298,0.00016,28.65253]
[1778479023413,32.8,80824.14,0.0,-0.60298,0.00016,28.65253]
[1778479023788,32.8,80824.14,0.0,-0.60298,0.00016,28.65253]
[1778479023840,32.8,80824.14,0.0,-0.60298,0.00016,28.65254]
[1778479024463,32.8,80824.14,0.0,-0.60298,0.00016,28.65254]
[1778479024564,32.8,80817.96,0.0,-0.60395,0.00016,28.63129]
[1778479027148,32.8,80812.61,0.0,-0.6048,0.00016,28.61281]
[1778479032183,32.8,80811.0,0.0,-0.60504,0.00016,28.60732]
[1778479038225,32.8,80808.85,0.0,-0.60538,0.00016,28.59995]
[1778479043260,32.81,80809.37,0.0,-0.60529,0.00016,28.60187]
[1778479050309,32.81,80809.14,0.0,-0.60532,0.00016,28.60118]
[1778479055344,32.81,80809.38,0.0,-0.60529,0.00016,28.59861]
[1778479056661,32.81,80809.38,0.0,-0.60529,0.00016,28.59861]
[1778479056727,32.81,80809.38,0.0,-0.60529,0.00016,28.59861]
[1778479056744,32.81,80809.12,0.0,-0.60533,0.00016,28.59772]
[1778479057062,32.81,80809.12,0.0,-0.60533,0.00016,28.59772]
[1778479057612,32.81,80809.12,0.0,-0.60533,0.00016,28.59772]
[1778479057718,32.81,80809.12,0.0,-0.60533,0.00016,28.59772]
[1778479057937,32.81,80817.32,0.0,-0.60404,0.00016,28.62619]
[1778479058068,32.81,80817.32,0.0,-0.60404,0.00016,28.62619]
[1778479060135,32.81,80822.03,0.0,-0.60329,0.00016,28.64242]
[1778479068435,32.81,80822.11,0.0,-0.60327,0.00016,28.64284]
[1778479073470,32.81,80821.89,0.0,-0.6033,0.00016,28.64214]
[1778479079512,32.81,80823.9,0.0,-0.60298,0.00016,28.64909]
[1778479082561,32.81,80824.19,0.0,-0.60294,0.00016,28.6501]
[1778479083689,32.81,80820.44,0.0,-0.60353,0.00016,28.63726]
[1778479089582,32.81,80820.67,0.0,-0.60349,0.00016,28.63806]
[1778479094617,32.81,80822.72,0.0,-0.60317,0.00016,28.6451]
[1778479099652,32.81,80822.74,0.0,-0.60316,0.00016,28.64518]
[1778479104687,32.81,80822.65,0.0,-0.60318,0.00016,28.64488]
[1778479109722,32.81,80822.55,0.0,-0.60319,0.00016,28.64455]
[1778479113543,32.81,80826.62,0.0,-0.60256,0.00016,28.65499]
[1778479113954,32.81,80826.64,0.0,-0.60256,0.00016,28.65508]
[1778479114584,32.81,80826.64,0.0,-0.60256,0.00016,28.65508]
[1778479114898,32.81,80824.27,0.0,-0.60293,0.00016,28.64698]
[1778479120800,32.81,80824.01,0.0,-0.60297,0.00016,28.6461]
[1778479126845,32.81,80820.52,0.0,-0.60352,0.00016,28.63414]
[1778479132887,32.82,80820.36,0.0,-0.60355,0.00016,28.63362]
[1778479137922,32.82,80825.32,0.0,-0.60276,0.00016,28.65064]
[1778479143964,32.82,80824.89,0.0,-0.60283,0.00016,28.64918]
[1778479146016,32.82,80819.42,0.0,-0.60369,0.00016,28.63042]
[1778479146990,32.82,80833.54,0.0,-0.60146,0.00016,28.67859]
[1778479147374,32.82,80833.54,0.0,-0.60146,0.00016,28.67859]
[1778479147997,32.82,80833.49,0.0,-0.60147,0.00016,28.67845]
[1778479150335,32.82,80833.76,0.0,-0.60142,0.00016,28.67941]
[1778479157060,32.82,80833.87,0.0,-0.6014,0.00016,28.67993]
[1778479162095,32.82,80833.99,0.0,-0.60137,0.00016,28.68044]
[1778479169144,32.82,80832.59,0.0,-0.60159,0.00016,28.67582]
[1778479172911,32.82,80829.91,0.0,-0.60201,0.00016,28.66675]
[1778479178207,32.82,80831.03,0.0,-0.60184,0.00016,28.66715]
[1778479184249,32.82,80829.57,0.0,-0.60207,0.00016,28.66222]
[1778479190291,32.82,80829.26,0.0,-0.60212,0.00016,28.66116]
[1778479191283,32.82,80829.26,0.0,-0.60212,0.00016,28.66116]
[1778479191296,32.82,80829.26,0.0,-0.60212,0.00016,28.66116]
[1778479191333,32.82,80829.26,0.0,-0.60212,0.00016,28.66116]
[1778479191381,32.82,80828.26,0.0,-0.60228,0.00016,28.65776]
[1778479192316,32.82,80819.21,0.0,-0.60371,0.00016,28.6268]
[1778479195830,32.82,80817.29,0.0,-0.60401,0.00016,28.62022]
[1778479195890,32.82,80817.42,0.0,-0.60399,0.00016,28.62069]
[1778479200320,32.83,80821.8,0.0,-0.6033,0.00016,28.63581]
[1778479200372,32.83,80821.14,0.0,-0.6034,0.00016,28.63355]
[1778479201379,32.83,80814.53,0.0,-0.60444,0.00016,28.61077]
[1778479203204,32.83,80814.97,0.0,-0.60437,0.00016,28.61232]
[1778479203393,32.83,80816.59,0.0,-0.60412,0.00016,28.61794]
[1778479208428,32.83,80816.73,0.0,-0.60409,0.00016,28.6185]
[1778479213463,32.83,80817.4,0.0,-0.60398,0.00016,28.62089]
[1778479218498,32.83,80816.54,0.0,-0.60411,0.00016,28.61798]
[1778479220017,32.83,80816.54,0.0,-0.60411,0.00016,28.61798]
[1778479220072,32.83,80816.42,0.0,-0.60413,0.00016,28.61758]
[1778479220512,32.83,80810.28,0.0,-0.6051,0.00016,28.59631]
[1778479223013,32.83,80808.15,0.0,-0.60544,0.00016,28.58891]
[1778479229575,32.83,80803.47,0.0,-0.60616,0.00016,28.57277]
[1778479231977,32.83,80803.25,0.0,-0.60619,0.00016,28.57204]
[1778479232615,32.83,80804.23,0.0,-0.60605,0.00016,28.57203]
[1778479233172,32.83,80804.23,0.0,-0.60605,0.00016,28.57203]
[1778479233916,32.84,80806.29,0.0,-0.60572,0.00016,28.57928]
[1778479237928,32.84,80809.76,0.0,-0.60517,0.00016,28.5915]
[1778479237961,32.84,80811.83,0.0,-0.60484,0.00016,28.59872]
[1778479238638,32.84,80817.16,0.0,-0.604,0.00016,28.61718]
[1778479243673,32.84,80815.24,0.0,-0.6043,0.00016,28.6106]
[1778479248708,32.84,80815.72,0.0,-0.60422,0.00016,28.6123]
[1778479253743,32.84,80815.57,0.0,-0.60424,0.00016,28.61183]
[1778479259785,32.84,80816.28,0.0,-0.60413,0.00016,28.61433]
[1778479263001,32.84,80816.03,0.0,-0.60417,0.00016,28.61348]
[1778479263063,32.84,80816.03,0.0,-0.60417,0.00016,28.61349]
[1778479265827,32.84,80810.28,0.0,-0.60507,0.00016,28.5936]
[1778479267841,32.84,80805.45,0.0,-0.60583,0.00016,28.57679]
[1778479272876,32.84,80806.32,0.0,-0.60569,0.00016,28.57997]
[1778479277911,32.85,80806.06,0.0,-0.60572,0.00016,28.57919]
[1778479282946,32.85,80806.37,0.0,-0.60567,0.00016,28.5804]
[1778479287982,32.85,80805.89,0.0,-0.60574,0.00016,28.57884]
[1778479289162,32.85,80805.89,0.0,-0.60574,0.00016,28.57884]
[1778479289807,32.85,80803.16,0.0,-0.60617,0.00016,28.56931]
[1778479289809,32.85,80803.16,0.0,-0.60617,0.00016,28.56931]
[1778479289995,32.85,80796.17,0.0,-0.60727,0.00016,28.54471]
[1778479295031,32.85,80792.79,0.0,-0.6078,0.00016,28.52949]
[1778479295298,32.85,80792.79,0.0,-0.6078,0.00016,28.52949]
[1778479298052,32.85,80787.78,0.0,-0.60859,0.00016,28.51168]
[1778479299059,32.85,80782.24,0.0,-0.60946,0.00016,28.49181]
[1778479305101,32.86,80782.77,0.0,-0.60937,0.00016,28.49381]
[1778479308746,32.86,80781.6,0.0,-0.60956,0.00016,28.48965]
[1778479309111,32.86,80781.6,0.0,-0.60956,0.00016,28.48965]
[1778479309129,32.86,80786.81,0.0,-0.60873,0.00016,28.50838]
[1778479310136,32.86,80791.96,0.0,-0.60792,0.00016,28.52676]
[1778479317186,32.86,80795.1,0.0,-0.60743,0.00016,28.53783]
[1778479321214,32.86,80801.18,0.0,-0.60647,0.00016,28.5593]
[1778479326249,32.86,80803.08,0.0,-0.60616,0.00016,28.56616]
[1778479326317,32.86,80803.08,0.0,-0.60616,0.00016,28.56616]
[1778479333298,32.86,80806.01,0.0,-0.60569,0.00016,28.5766]
[1778479343368,32.86,80807.71,0.0,-0.60541,0.00016,28.58278]
[1778479348403,32.87,80807.56,0.0,-0.60543,0.00016,28.58236]
[1778479356459,32.87,80809.54,0.0,-0.60512,0.00016,28.58591]
[1778479364246,32.87,80809.57,0.0,-0.60512,0.00016,28.58605]
[1778479364248,32.87,80809.57,0.0,-0.60512,0.00016,28.58605]
[1778479364286,32.87,80809.57,0.0,-0.60512,0.00016,28.58609]
[1778479366306,32.87,80812.24,0.0,-0.60469,0.00016,28.59537]
[1778479370557,32.87,80817.07,0.0,-0.60393,0.00016,28.61205]
[1778479375592,32.87,80816.86,0.0,-0.60397,0.00016,28.61131]
[1778479378447,32.87,80815.93,0.0,-0.60411,0.00016,28.60811]
[1778479378652,32.87,80815.93,0.0,-0.60411,0.00016,28.60811]
[1778479378656,32.87,80814.81,0.0,-0.60429,0.00016,28.60424]
[1778479380050,32.87,80814.81,0.0,-0.60429,0.00016,28.60424]
[1778479380143,32.87,80800.0,0.0,-0.60662,0.00016,28.55261]
[1778479380961,32.87,80800.57,0.0,-0.60653,0.00016,28.55465]
[1778479387678,32.87,80800.35,0.0,-0.60656,0.00016,28.5541]
[1778479393211,32.87,80800.53,0.0,-0.60652,0.00016,28.55484]
[1778479395535,32.88,80802.97,0.0,-0.60613,0.00016,28.56354]
[1778479396741,32.88,80794.0,0.0,-0.60754,0.00016,28.532]
[1778479401776,32.88,80792.84,0.0,-0.60771,0.00016,28.52814]
[1778479403101,32.88,80792.84,0.0,-0.60771,0.00016,28.52814]
[1778479403133,32.88,80792.84,0.0,-0.60771,0.00016,28.52814]
[1778479403202,32.88,80791.14,0.0,-0.60798,0.00016,28.52215]
[1778479403726,32.88,80791.14,0.0,-0.60798,0.00016,28.52215]
[1778479404354,32.88,80791.14,0.0,-0.60798,0.00016,28.52215]
[1778479403790,32.88,80796.54,0.0,-0.60712,0.00016,28.54134]
[1778479408825,32.88,80799.9,0.0,-0.60659,0.00016,28.55338]
[1778479413860,32.89,80798.38,0.0,-0.60683,0.00016,28.54473]
[1778479418895,32.89,80798.81,0.0,-0.60675,0.00016,28.54642]
[1778479423935,32.89,80797.51,0.0,-0.60695,0.00016,28.542]
[1778479429972,32.9,80800.55,0.0,-0.60646,0.00016,28.55295]
[1778479435007,32.9,80798.26,0.0,-0.60681,0.00016,28.54508]
[1778479439839,32.9,80797.95,0.0,-0.60685,0.00016,28.54414]
[1778479440235,32.9,80797.95,0.0,-0.60685,0.00016,28.54414]
[1778479441049,32.9,80791.02,0.0,-0.60794,0.00016,28.51971]
[1778479446084,32.91,80792.88,0.0,-0.60763,0.00016,28.52658]
[1778479451119,32.91,80792.38,0.0,-0.6077,0.00016,28.52506]
[1778479454080,32.91,80792.19,0.0,-0.60772,0.00016,28.52449]
[1778479455147,32.91,80798.28,0.0,-0.60676,0.00016,28.54611]
[1778479456633,32.91,80799.19,0.0,-0.60661,0.00016,28.54934]
[1778479461189,32.92,80805.37,0.0,-0.60563,0.00016,28.57117]
[1778479463027,32.92,80807.06,0.0,-0.60536,0.00016,28.57708]
[1778479463203,32.92,80809.96,0.0,-0.60491,0.00016,28.58717]
[1778479468238,32.92,80813.74,0.0,-0.60431,0.00016,28.60028]
[1778479473273,32.92,80813.72,0.0,-0.60432,0.00016,28.59676]
[1778479479315,32.92,80813.67,0.0,-0.60433,0.00016,28.59662]
[1778479484351,32.92,80814.79,0.0,-0.60415,0.00016,28.60049]
[1778479485126,32.92,80814.79,0.0,-0.60415,0.00016,28.60049]
[1778479485360,32.92,80819.39,0.0,-0.60343,0.00016,28.6163]
[1778479486374,32.92,80828.23,0.0,-0.60203,0.00016,28.64639]
[1778479487979,32.92,80831.97,0.0,-0.60144,0.00016,28.65901]
[1778479488878,32.92,80832.18,0.0,-0.60141,0.00016,28.65973]
[1778479494430,32.92,80832.35,0.0,-0.60137,0.00016,28.66042]
[1778479499465,32.92,80842.84,0.0,-0.59971,0.00016,28.69561]
[1778479501107,32.92,80844.7,0.0,-0.59941,0.00016,28.70181]
[1778479501479,32.92,80849.83,0.0,-0.5986,0.00016,28.71879]
[1778479501914,32.92,80849.83,0.0,-0.5986,0.00016,28.71879]
[1778479504364,32.92,80849.04,0.0,-0.59872,0.00016,28.71625]
[1778479505613,32.93,80843.26,0.0,-0.59962,0.00016,28.6974]
[1778479511549,32.93,80839.76,0.0,-0.60016,0.00016,28.68602]
[1778479516584,32.93,80836.87,0.0,-0.60061,0.00016,28.67651]
[1778479526655,32.94,80841.1,0.0,-0.59993,0.00016,28.69081]
[1778479531690,32.94,80843.16,0.0,-0.59961,0.00016,28.69434]
[1778479536725,32.94,80843.56,0.0,-0.59954,0.00016,28.69584]
[1778479540776,32.94,80843.64,0.0,-0.59952,0.00016,28.69621]
[1778479540787,32.94,80843.64,0.0,-0.59952,0.00016,28.69621]
[1778479540878,32.94,80843.64,0.0,-0.59952,0.00016,28.69621]
[1778479541088,32.94,80843.64,0.0,-0.59952,0.00016,28.69621]
[1778479541122,32.94,80844.18,0.0,-0.59943,0.00016,28.69803]
[1778479541994,32.94,80844.18,0.0,-0.59943,0.00016,28.69803]
[1778479544499,32.95,80849.58,0.0,-0.59858,0.00016,28.7159]
[1778479552516,32.95,80853.0,0.0,-0.59802,0.00016,28.72744]
[1778479552838,32.95,80851.58,0.0,-0.59823,0.00016,28.72296]
[1778479556569,32.96,80851.17,0.0,-0.59829,0.00016,28.7218]
[1778479556866,32.96,80851.24,0.0,-0.59827,0.00016,28.72209]
[1778479561904,32.96,80851.5,0.0,-0.59822,0.00016,28.72313]
[1778479566936,32.96,80851.1,0.0,-0.59828,0.00016,28.72201]
[1778479569158,32.96,80851.02,0.0,-0.59829,0.00016,28.72178]
[1778479569171,32.96,80851.02,0.0,-0.59829,0.00016,28.72178]
[1778479569469,32.96,80850.5,0.0,-0.59837,0.00016,28.72012]
[1778479569962,32.97,80843.91,0.0,-0.5994,0.00016,28.69848]
[1778479573399,32.97,80840.51,0.0,-0.59994,0.00016,28.68729]
[1778479580032,32.97,80840.29,0.0,-0.59996,0.00016,28.68682]
[1778479585067,32.97,80841.35,0.0,-0.59978,0.00016,28.69047]
[1778479590024,32.97,80841.35,0.0,-0.59978,0.00016,28.69047]
[1778479590170,32.97,80841.35,0.0,-0.59978,0.00016,28.69047]
[1778479590531,32.97,80841.35,0.0,-0.59978,0.00016,28.69047]
[1778479590540,32.97,80841.35,0.0,-0.59978,0.00016,28.69047]
[1778479591024,32.98,80840.72,0.0,-0.59988,0.00016,28.68852]
[1778479591109,32.98,80828.94,0.0,-0.60175,0.00016,28.64566]
[1778479592887,32.98,80825.4,0.0,-0.6023,0.00016,28.63369]
[1778479598742,32.97,80829.18,0.0,-0.60171,0.00016,28.6464]
[1778479604201,32.97,80830.21,0.0,-0.60155,0.00016,28.64981]
[1778479609236,32.97,80830.27,0.0,-0.60154,0.00016,28.64997]
[1778479615278,32.97,80832.56,0.0,-0.60119,0.00016,28.6576]
[1778479618299,32.97,80827.81,0.0,-0.60194,0.00016,28.64159]
[1778479623334,32.97,80831.27,0.0,-0.6014,0.00016,28.65318]
[1778479624270,32.97,80831.27,0.0,-0.6014,0.00016,28.65318]
[1778479629376,32.97,80835.34,0.0,-0.60076,0.00016,28.66678]
[1778479635418,32.97,80834.22,0.0,-0.60093,0.00016,28.66306]
[1778479643474,32.97,80836.01,0.0,-0.60065,0.00016,28.66909]
[1778479646384,32.97,80834.37,0.0,-0.6009,0.00016,28.66362]
[1778479649389,32.97,80832.42,0.0,-0.60121,0.00016,28.65704]
[1778479651563,32.97,80832.65,0.0,-0.60118,0.00016,28.65778]
[1778479656569,32.97,80832.55,0.0,-0.60121,0.00016,28.65398]
[1778479664625,32.97,80833.84,0.0,-0.601,0.00016,28.65829]
[1778479669660,32.97,80836.75,0.0,-0.60055,0.00016,28.66801]
[1778479675702,32.97,80837.81,0.0,-0.60038,0.00016,28.67159]
[1778479680738,32.97,80835.22,0.0,-0.60078,0.00016,28.66295]
[1778479686781,32.97,80835.69,0.0,-0.60071,0.00016,28.66451]
[1778479689424,32.97,80835.69,0.0,-0.60071,0.00016,28.66451]
[1778479690358,32.97,80835.73,0.0,-0.60071,0.00016,28.66464]
[1778479690454,32.97,80842.74,0.0,-0.5996,0.00016,28.68794]
[1778479690813,32.97,80858.83,0.0,-0.59706,0.00016,28.74062]
[1778479691820,32.97,80858.55,0.0,-0.59711,0.00016,28.73965]
[1778479696405,32.97,80858.7,0.0,-0.59709,0.00016,28.74008]
[1778479696491,32.96,80859.11,0.0,-0.59703,0.00016,28.74122]
[1778479700884,32.96,80863.71,0.0,-0.59632,0.00016,28.7558]
[1778479705903,32.96,80863.99,0.0,-0.59628,0.00016,28.75659]
[1778479705924,32.96,80870.15,0.0,-0.59531,0.00016,28.77631]
[1778479708989,32.96,80874.74,0.0,-0.59458,0.00016,28.79087]
[1778479712647,32.96,80880.45,0.0,-0.59368,0.00016,28.80887]
[1778479713980,32.95,80887.89,0.0,-0.59252,0.00016,28.82864]
[1778479716199,32.95,80887.89,0.0,-0.59252,0.00016,28.82864]
[1778479722036,32.95,80888.57,0.0,-0.59242,0.00016,28.83054]
[1778479729085,32.95,80889.55,0.0,-0.59228,0.00016,28.83341]
[1778479732006,32.95,80889.62,0.0,-0.59227,0.00016,28.83358]
[1778479734120,32.94,80898.19,0.0,-0.59091,0.00016,28.85995]
[1778479734765,32.94,80898.19,0.0,-0.59091,0.00016,28.85995]
[1778479740227,32.95,80900.17,0.0,-0.59059,0.00016,28.8661]
[1778479740654,32.95,80900.17,0.0,-0.59059,0.00016,28.8661]
[1778479741547,32.95,80910.52,0.0,-0.58895,0.00016,28.89757]
[1778479744865,32.95,80910.74,0.0,-0.58891,0.00016,28.89832]
[1778479745670,32.95,80910.74,0.0,-0.58891,0.00016,28.89832]
[1778479747211,32.95,80915.69,0.0,-0.58811,0.00016,28.91326]
[1778479752246,32.96,80919.84,0.0,-0.58744,0.00016,28.92581]
[1778479757281,32.96,80920.93,0.0,-0.58726,0.00016,28.92926]
[1778479762316,32.96,80922.47,0.0,-0.587,0.00016,28.93404]
[1778479767351,32.97,80923.29,0.0,-0.58685,0.00016,28.93668]
[1778479771379,32.97,80917.69,0.0,-0.58774,0.00016,28.9168]
[1778479774314,32.97,80918.78,0.0,-0.58757,0.00016,28.92011]
[1778479774367,32.97,80918.78,0.0,-0.58757,0.00016,28.92011]
[1778479774662,32.97,80918.78,0.0,-0.58757,0.00016,28.92011]
[1778479778157,32.98,80911.68,0.0,-0.58869,0.00016,28.89901]
[1778479778920,32.98,80911.89,0.0,-0.58865,0.00016,28.89966]
[1778479779299,32.98,80911.89,0.0,-0.58865,0.00016,28.89966]
[1778479781910,32.98,80913.49,0.0,-0.5884,0.00016,28.90453]
[1778479782545,32.98,80913.49,0.0,-0.5884,0.00016,28.90453]
[1778479782657,32.98,80913.49,0.0,-0.5884,0.00016,28.90453]
[1778479790515,32.98,80908.96,0.0,-0.5891,0.00016,28.8911]
[1778479795550,32.98,80910.48,0.0,-0.58886,0.00016,28.89576]
[1778479800585,32.98,80910.25,0.0,-0.58889,0.00016,28.89515]
[1778479805621,32.99,80908.4,0.0,-0.58918,0.00016,28.88967]
[1778479808165,32.99,80911.25,0.0,-0.58872,0.00016,28.89827]
[1778479813676,32.99,80914.47,0.0,-0.5882,0.00016,28.90807]
[1778479818714,32.99,80926.28,0.0,-0.58632,0.00016,28.94317]
[1778479818828,32.99,80926.28,0.0,-0.58632,0.00016,28.94317]
[1778479818986,32.99,80926.28,0.0,-0.58632,0.00016,28.94317]
[1778479819784,32.99,80926.28,0.0,-0.58632,0.00016,28.94317]
[1778479819718,32.99,80932.23,0.0,-0.58537,0.00016,28.96058]
[1778479820087,32.99,80932.23,0.0,-0.58537,0.00016,28.96058]
[1778479820725,32.99,80931.34,0.0,-0.58551,0.00016,28.95805]
[1778479825760,32.99,80932.39,0.0,-0.58534,0.00016,28.96109]
[1778479828193,32.99,80932.5,0.0,-0.58532,0.00016,28.9614]
[1778479828782,32.99,80926.23,0.0,-0.58632,0.00016,28.9431]
[1778479832375,32.99,80921.51,0.0,-0.58708,0.00016,28.92573]
[1778479833822,32.99,80922.64,0.0,-0.58691,0.00016,28.92906]
[1778479834362,32.99,80922.89,0.0,-0.58686,0.00016,28.92983]
[1778479834668,32.99,80922.89,0.0,-0.58686,0.00016,28.92983]
[1778479834831,33.0,80925.6,0.0,-0.58643,0.00016,28.93785]
[1778479836530,33.0,80925.6,0.0,-0.58643,0.00016,28.93787]
[1778479836544,33.0,80925.6,0.0,-0.58643,0.00016,28.93787]
[1778479836893,33.0,80925.59,0.0,-0.58643,0.00016,28.93788]
[1778479836898,33.0,80925.59,0.0,-0.58643,0.00016,28.93788]
[1778479838043,33.0,80927.09,0.0,-0.58619,0.00016,28.94231]
[1778479838205,33.0,80927.09,0.0,-0.58619,0.00016,28.94231]
[1778479838876,33.0,80927.69,0.0,-0.58609,0.00016,28.9441]
[1778479839041,33.0,80927.69,0.0,-0.58609,0.00016,28.9441]
[1778479840015,33.0,80928.06,0.0,-0.58603,0.00016,28.94522]
[1778479840025,33.0,80928.06,0.0,-0.58603,0.00016,28.94522]
[1778479849936,33.01,80937.01,0.0,-0.58458,0.00016,28.97162]
[1778479851734,33.01,80937.01,0.0,-0.58458,0.00016,28.97162]
[1778479851775,33.01,80937.01,0.0,-0.58458,0.00016,28.97162]
[1778479851816,33.01,80937.27,0.0,-0.58453,0.00016,28.97247]
[1778479852958,33.01,80942.24,0.0,-0.58374,0.00016,28.98668]
[1778479855029,33.01,80941.84,0.0,-0.58381,0.00016,28.98551]
[1778479861018,33.0,80940.73,0.0,-0.584,0.00016,28.98216]
[1778479866053,33.0,80940.57,0.0,-0.58403,0.00016,28.98158]
[1778479870066,33.0,80940.57,0.0,-0.58404,0.00016,28.9815]
[1778479870261,33.0,80949.29,0.0,-0.58265,0.00016,29.00633]
[1778479875523,33.0,80952.98,0.0,-0.58206,0.00016,29.01681]
[1778479881158,33.0,80960.49,0.0,-0.58085,0.00016,29.0379]
[1778479882165,33.0,80953.6,0.0,-0.58195,0.00016,29.01862]
[1778479887529,33.0,80956.54,0.0,-0.58149,0.00016,29.02674]
[1778479888413,33.0,80955.25,0.0,-0.5817,0.00016,29.02314]
[1778479888481,33.0,80965.28,0.0,-0.5801,0.00016,29.051]
[1778479894249,33.0,80962.31,0.0,-0.58058,0.00016,29.03939]
[1778479899284,33.0,80959.86,0.0,-0.58097,0.00016,29.03264]
[1778479904319,33.0,80959.52,0.0,-0.58102,0.00016,29.03174]
[1778479909354,33.01,80957.83,0.0,-0.58128,0.00016,29.02709]
[1778479914389,33.01,80959.44,0.0,-0.58102,0.00016,29.03162]
[1778479919424,33.01,80953.74,0.0,-0.58193,0.00016,29.01573]
[1778479924459,33.01,80951.08,0.0,-0.58235,0.00016,29.00824]
[1778479925410,33.01,80951.08,0.0,-0.58235,0.00016,29.00824]
[1778479928911,33.01,80946.81,0.0,-0.58303,0.00016,28.99616]
[1778479929573,33.01,80945.98,0.0,-0.58317,0.00016,28.99381]
[1778479935545,33.0,80943.84,0.0,-0.58352,0.00016,28.98748]
[1778479939448,33.0,80943.55,0.0,-0.58357,0.00016,28.98656]
[1778479939573,33.0,80943.58,0.0,-0.58357,0.00016,28.98662]
[1778479940752,33.0,80943.58,0.0,-0.58357,0.00016,28.98662]
[1778479940790,33.0,80944.87,0.0,-0.58337,0.00016,28.99026]
[1778479941071,33.0,80944.87,0.0,-0.58337,0.00016,28.99026]
[1778479941587,33.0,80950.08,0.0,-0.58254,0.00016,29.00503]
[1778479946622,33.0,80948.37,0.0,-0.58282,0.00016,29.00009]
[1778479951657,32.99,80946.63,0.0,-0.58312,0.00016,28.99154]
[1778479956693,32.99,80943.61,0.0,-0.58361,0.00016,28.98279]
[1778479958555,32.99,80943.24,0.0,-0.58367,0.00016,28.98171]
[1778479958579,32.99,80943.24,0.0,-0.58367,0.00016,28.98171]
[1778479964437,32.98,80943.11,0.0,-0.5837,0.00016,28.98117]
[1778479971797,32.98,80945.97,0.0,-0.58326,0.00016,28.98914]
[1778479976832,32.98,80946.05,0.0,-0.58325,0.00016,28.98928]
[1778479981867,32.98,80948.41,0.0,-0.58288,0.00016,28.99588]
[1778479982635,32.98,80948.41,0.0,-0.58288,0.00016,28.99588]
[1778479982659,32.98,80948.41,0.0,-0.58288,0.00016,28.99588]
[1778479982876,32.98,80937.37,0.0,-0.58464,0.00016,28.96428]
[1778479983651,32.98,80937.37,0.0,-0.58464,0.00016,28.96428]
[1778479985069,32.98,80935.86,0.0,-0.58488,0.00016,28.95997]
[1778479985076,32.98,80935.86,0.0,-0.58488,0.00016,28.95997]
[1778479987904,32.98,80930.38,0.0,-0.58575,0.00016,28.94409]
[1778479995967,32.99,80927.37,0.0,-0.5862,0.00016,28.93574]
[1778479997875,32.99,80927.37,0.0,-0.5862,0.00016,28.93574]
[1778480003019,32.99,80926.35,0.0,-0.58634,0.00016,28.93307]
[1778480008061,33.0,80926.51,0.0,-0.5863,0.00016,28.93375]
[1778480010695,33.0,80923.78,0.0,-0.58673,0.00016,28.92578]
[1778480011125,33.0,80922.9,0.0,-0.58687,0.00016,28.92326]
[1778480015244,33.0,80916.33,0.0,-0.58792,0.00016,28.90044]
[1778480019138,33.01,80922.03,0.0,-0.587,0.00016,28.91749]
[1778480024173,33.01,80923.44,0.0,-0.58677,0.00016,28.92182]
[1778480029208,33.01,80923.02,0.0,-0.58682,0.00016,28.92075]
[1778480034247,33.02,80925.54,0.0,-0.58641,0.00016,28.92832]
[1778480039282,33.02,80924.47,0.0,-0.58657,0.00016,28.92537]
[1778480040535,33.02,80924.47,0.0,-0.58657,0.00016,28.92537]
[1778480044684,33.02,80917.68,0.0,-0.58764,0.00016,28.90543]
[1778480048039,33.02,80912.1,0.0,-0.58852,0.00016,28.88884]
[1778480053633,33.03,80907.46,0.0,-0.58925,0.00016,28.87501]
[1778480055399,33.03,80900.17,0.0,-0.59041,0.00016,28.85299]
[1778480060434,33.03,80900.98,0.0,-0.59027,0.00016,28.85561]
[1778480066476,33.03,80903.4,0.0,-0.58988,0.00016,28.86312]
[1778480071511,33.03,80906.21,0.0,-0.58944,0.00016,28.86826]
[1778480076546,33.04,80901.4,0.0,-0.59019,0.00016,28.85379]
[1778480081581,33.04,80900.21,0.0,-0.59037,0.00016,28.85028]
[1778480087623,33.04,80900.02,0.0,-0.5904,0.00016,28.84985]
[1778480092658,33.04,80900.88,0.0,-0.59025,0.00016,28.85257]
[1778480097693,33.05,80900.05,0.0,-0.59038,0.00016,28.85015]
[1778480102728,33.05,80900.83,0.0,-0.59025,0.00016,28.85263]
[1778480107764,33.05,80897.71,0.0,-0.59074,0.00016,28.84323]
[1778480112986,33.05,80897.89,0.0,-0.5907,0.00016,28.84386]
[1778480112998,33.05,80897.89,0.0,-0.5907,0.00016,28.8439]
[1778480113925,33.05,80897.89,0.0,-0.5907,0.00016,28.8439]
[1778480114025,33.05,80887.25,0.0,-0.59238,0.00016,28.81119]
[1778480115820,33.05,80880.4,0.0,-0.59346,0.00016,28.78993]
[1778480119312,33.06,80879.56,0.0,-0.59359,0.00016,28.78746]
[1778480119848,33.06,80874.73,0.0,-0.59435,0.00016,28.77232]
[1778480120505,33.06,80874.73,0.0,-0.59435,0.00016,28.77232]
[1778480120855,33.06,80874.13,0.0,-0.59444,0.00016,28.77049]
[1778480125890,33.06,80874.22,0.0,-0.59441,0.00016,28.77109]
[1778480130926,33.07,80874.59,0.0,-0.59433,0.00016,28.77257]
[1778480131649,33.07,80874.59,0.0,-0.59433,0.00016,28.77257]
[1778480131933,33.07,80881.32,0.0,-0.59327,0.00016,28.7903]
[1778480132940,33.07,80887.31,0.0,-0.59232,0.00016,28.80899]
[1778480133824,33.07,80887.31,0.0,-0.59232,0.00016,28.80899]
[1778480137285,33.07,80893.71,0.0,-0.5913,0.00016,28.82886]
[1778480137328,33.07,80893.71,0.0,-0.5913,0.00016,28.82886]
[1778480143015,33.08,80892.04,0.0,-0.59156,0.00016,28.82388]
[1778480148050,33.08,80893.02,0.0,-0.5914,0.00016,28.82702]
[1778480153088,33.08,80897.47,0.0,-0.59069,0.00016,28.84075]
[1778480155128,33.08,80897.39,0.0,-0.5907,0.00016,28.84052]
[1778480156109,33.08,80902.3,0.0,-0.58992,0.00016,28.85547]
[1778480161144,33.08,80903.66,0.0,-0.5897,0.00016,28.85965]
[1778480161781,33.08,80903.66,0.0,-0.5897,0.00016,28.85965]
[1778480162151,33.08,80895.38,0.0,-0.59101,0.00016,28.83449]
[1778480167188,33.09,80892.97,0.0,-0.59139,0.00016,28.82719]
[1778480172224,33.09,80892.21,0.0,-0.5915,0.00016,28.82496]
[1778480177259,33.09,80891.84,0.0,-0.59155,0.00016,28.82392]
[1778480182776,33.09,80892.37,0.0,-0.59146,0.00016,28.82563]
[1778480188336,33.09,80892.71,0.0,-0.5914,0.00016,28.82684]
[1778480193371,33.1,80895.8,0.0,-0.59092,0.00016,28.83293]
[1778480199413,33.1,80894.01,0.0,-0.5912,0.00016,28.82754]
[1778480204448,33.1,80894.09,0.0,-0.59118,0.00016,28.82787]
[1778480210490,33.1,80893.78,0.0,-0.59122,0.00016,28.82702]
[1778480215625,33.1,80890.96,0.0,-0.59166,0.00016,28.81844]
[1778480221567,33.11,80889.74,0.0,-0.59185,0.00016,28.81486]
[1778480226602,33.11,80890.85,0.0,-0.59166,0.00016,28.8184]
[1778480228273,33.11,80890.79,0.0,-0.59167,0.00016,28.81824]
[1778480228617,33.11,80889.46,0.0,-0.59188,0.00016,28.81417]
[1778480230632,33.11,80882.97,0.0,-0.5929,0.00016,28.79414]
[1778480235667,33.11,80883.18,0.0,-0.59286,0.00016,28.79498]
[1778480240091,33.12,80883.38,0.0,-0.59282,0.00016,28.79571]
[1778480240192,33.12,80883.29,0.0,-0.59283,0.00016,28.79547]
[1778480245737,33.12,80882.74,0.0,-0.59291,0.00016,28.794]
[1778480246970,33.12,80882.74,0.0,-0.59291,0.00016,28.794]
[1778480247751,33.12,80887.78,0.0,-0.59211,0.00016,28.80969]
[1778480251390,33.12,80888.4,0.0,-0.592,0.00016,28.8117]
[1778480256814,33.13,80888.09,0.0,-0.59205,0.00016,28.80748]
[1778480260088,33.13,80888.17,0.0,-0.59203,0.00016,28.8078]
[1778480260189,33.13,80888.03,0.0,-0.59205,0.00016,28.8074]
[1778480265877,33.13,80887.11,0.0,-0.59219,0.00016,28.80479]
[1778480272926,33.14,80887.0,0.0,-0.59219,0.00016,28.80473]
[1778480279975,33.15,80886.86,0.0,-0.59219,0.00016,28.80459]
[1778480286018,33.15,80886.38,0.0,-0.59225,0.00016,28.80336]
[1778480288032,33.15,80891.54,0.0,-0.59143,0.00016,28.81932]
[1778480293067,33.15,80892.94,0.0,-0.5912,0.00016,28.82378]
[1778480296089,33.16,80888.1,0.0,-0.59196,0.00016,28.80902]
[1778480297098,33.16,80882.26,0.0,-0.59288,0.00016,28.79099]
[1778480302309,33.16,80881.95,0.0,-0.59292,0.00016,28.79017]
[1778480302366,33.16,80881.95,0.0,-0.59292,0.00016,28.79017]
[1778480303140,33.16,80867.65,0.0,-0.59517,0.00016,28.74544]
[1778480303342,33.16,80867.65,0.0,-0.59517,0.00016,28.74544]
[1778480304147,33.16,80863.1,0.0,-0.59588,0.00016,28.73104]
[1778480306845,33.17,80862.58,0.0,-0.59595,0.00016,28.72954]
[1778480307091,33.17,80862.58,0.0,-0.59595,0.00016,28.72954]
[1778480307169,33.17,80848.55,0.0,-0.59816,0.00016,28.68441]
[1778480308305,33.17,80848.55,0.0,-0.59816,0.00016,28.68441]
[1778480308332,33.17,80848.55,0.0,-0.59816,0.00016,28.68441]
[1778480308324,33.17,80843.74,0.0,-0.59891,0.00016,28.66873]
[1778480309187,33.17,80835.76,0.0,-0.60016,0.00016,28.64249]
[1778480311025,33.17,80834.54,0.0,-0.60035,0.00016,28.63849]
[1778480311103,33.17,80834.54,0.0,-0.60035,0.00016,28.63849]
[1778480311201,33.17,80822.64,0.0,-0.60224,0.00016,28.59523]
[1778480311500,33.17,80822.64,0.0,-0.60224,0.00016,28.59523]
[1778480312899,33.17,80822.1,0.0,-0.60232,0.00016,28.59339]
[1778480313215,33.17,80821.13,0.0,-0.60248,0.00016,28.5901]
[1778480316920,33.17,80820.08,0.0,-0.60264,0.00016,28.58652]
[1778480317292,33.17,80820.31,0.0,-0.60261,0.00016,28.58727]
[1778480322327,33.17,80824.21,0.0,-0.602,0.00016,28.60031]
[1778480327362,33.16,80820.91,0.0,-0.60252,0.00016,28.5891]
[1778480330762,33.16,80820.91,0.0,-0.60252,0.00016,28.5891]
[1778480331390,33.16,80829.86,0.0,-0.60112,0.00016,28.61907]
[1778480333942,33.16,80830.36,0.0,-0.60104,0.00016,28.62071]
[1778480334027,33.16,80829.95,0.0,-0.60111,0.00016,28.61928]
[1778480337169,33.16,80834.59,0.0,-0.60039,0.00016,28.63461]
[1778480341017,33.16,80833.6,0.0,-0.60055,0.00016,28.63124]
[1778480341131,33.16,80833.6,0.0,-0.60055,0.00016,28.63124]
[1778480346495,33.15,80839.56,0.0,-0.59963,0.00016,28.6507]
[1778480351530,33.15,80836.56,0.0,-0.60011,0.00016,28.64066]
[1778480356565,33.15,80837.87,0.0,-0.59991,0.00016,28.64487]
[1778480359481,33.15,80838.01,0.0,-0.59989,0.00016,28.64529]
[1778480359586,33.15,80833.96,0.0,-0.60052,0.00016,28.63185]
[1778480364621,33.15,80833.29,0.0,-0.60064,0.00016,28.62949]
[1778480368000,33.15,80834.93,0.0,-0.60038,0.00016,28.63491]
[1778480368101,33.15,80834.93,0.0,-0.60038,0.00016,28.63489]
[1778480373684,33.15,80834.6,0.0,-0.60045,0.00016,28.6302]
[1778480375509,33.15,80834.6,0.0,-0.60045,0.00016,28.6302]
[1778480378894,33.14,80838.54,0.0,-0.59984,0.00016,28.64317]
[1778480382014,33.14,80834.03,0.0,-0.60055,0.00016,28.62816]
[1778480382080,33.14,80832.6,0.0,-0.60077,0.00016,28.62338]
[1778480382644,33.14,80832.6,0.0,-0.60077,0.00016,28.62338]
[1778480382747,33.14,80831.47,0.0,-0.60095,0.00016,28.61961]
[1778480387782,33.14,80832.84,0.0,-0.60074,0.00016,28.6241]
[1778480392817,33.14,80833.56,0.0,-0.60063,0.00016,28.62642]
[1778480395552,33.14,80834.29,0.0,-0.60052,0.00016,28.62887]
[1778480398859,33.14,80843.1,0.0,-0.59913,0.00016,28.65799]
[1778480403894,33.15,80847.47,0.0,-0.59841,0.00016,28.67288]
[1778480407922,33.16,80854.8,0.0,-0.59723,0.00016,28.69712]
[1778480409606,33.16,80855.89,0.0,-0.59705,0.00016,28.70073]
[1778480411690,33.16,80857.14,0.0,-0.59685,0.00016,28.70495]
[1778480416985,33.17,80860.38,0.0,-0.59631,0.00016,28.71587]
[1778480423317,33.18,80860.45,0.0,-0.59628,0.00016,28.71643]
[1778480429070,33.19,80859.92,0.0,-0.59633,0.00016,28.7154]
[1778480429634,33.19,80859.92,0.0,-0.59633,0.00016,28.7154]
[1778480435112,33.2,80860.37,0.0,-0.59624,0.00016,28.71386]
[1778480440147,33.2,80860.53,0.0,-0.59619,0.00016,28.71478]
[1778480448204,33.22,80860.73,0.0,-0.59613,0.00016,28.71606]
[1778480451996,33.22,80863.29,0.0,-0.59571,0.00016,28.72444]
[1778480452380,33.22,80870.39,0.0,-0.59459,0.00016,28.74698]
[1778480453578,33.22,80870.49,0.0,-0.59457,0.00016,28.74736]
[1778480459281,33.23,80872.98,0.0,-0.59416,0.00016,28.75554]
[1778480463309,33.23,80880.19,0.0,-0.59301,0.00016,28.77831]
[1778480468344,33.24,80879.72,0.0,-0.59306,0.00016,28.77725]
[1778480473379,33.25,80877.84,0.0,-0.59333,0.00016,28.7718]
[1778480479421,33.26,80877.29,0.0,-0.59339,0.00016,28.77056]
[1778480483888,33.26,80878.31,0.0,-0.59321,0.00016,28.77405]
[1778480489491,33.27,80883.43,0.0,-0.59238,0.00016,28.79043]
[1778480493443,33.28,80884.38,0.0,-0.59222,0.00016,28.79017]
[1778480494317,33.28,80887.24,0.0,-0.59177,0.00016,28.79904]
[1778480494526,33.28,80895.73,0.0,-0.59043,0.00016,28.82498]
[1778480495067,33.28,80895.73,0.0,-0.59043,0.00016,28.82498]
[1778480495131,33.28,80895.73,0.0,-0.59042,0.00016,28.82502]
[1778480500568,33.28,80898.6,0.0,-0.58997,0.00016,28.83369]
[1778480504494,33.28,80898.58,0.0,-0.58998,0.00016,28.83363]
[1778480508500,33.28,80899.95,0.0,-0.58976,0.00016,28.83773]
[1778480514666,33.28,80902.08,0.0,-0.58943,0.00016,28.84407]
[1778480517351,33.28,80902.23,0.0,-0.58941,0.00016,28.84451]
[1778480517516,33.28,80902.23,0.0,-0.58941,0.00016,28.84451]
[1778480518694,33.28,80910.22,0.0,-0.58815,0.00016,28.86829]
[1778480524736,33.28,80912.81,0.0,-0.58773,0.00016,28.87605]
[1778480529771,33.28,80915.23,0.0,-0.58735,0.00016,28.88327]
[1778480534806,33.29,80914.92,0.0,-0.58739,0.00016,28.88244]
[1778480540848,33.29,80915.62,0.0,-0.58727,0.00016,28.8846]
[1778480545874,33.29,80915.64,0.0,-0.58727,0.00016,28.88473]
[1778480545925,33.29,80915.64,0.0,-0.58727,0.00016,28.88473]
[1778480547068,33.29,80915.64,0.0,-0.58726,0.00016,28.88475]
[1778480547082,33.29,80921.19,0.0,-0.58639,0.00016,28.90099]
[1778480548904,33.29,80929.11,0.0,-0.58514,0.00016,28.92397]
[1778480553939,33.3,80930.89,0.0,-0.58485,0.00016,28.92585]
[1778480558974,33.3,80928.85,0.0,-0.58516,0.00016,28.92019]
[1778480564010,33.3,80930.53,0.0,-0.58488,0.00016,28.92519]
[1778480569044,33.31,80930.82,0.0,-0.58483,0.00016,28.92619]
[1778480574079,33.31,80930.6,0.0,-0.58485,0.00016,28.92572]
[1778480579114,33.31,80936.62,0.0,-0.58389,0.00016,28.94305]
[1778480580368,33.31,80936.62,0.0,-0.58389,0.00016,28.94305]
[1778480580619,33.31,80936.62,0.0,-0.58389,0.00016,28.94305]
[1778480580716,33.32,80936.97,0.0,-0.58384,0.00016,28.94409]
[1778480580809,33.32,80936.97,0.0,-0.58384,0.00016,28.94409]
[1778480581584,33.32,80936.97,0.0,-0.58384,0.00016,28.94409]
[1778480581532,33.32,80953.34,0.0,-0.58125,0.00016,28.98992]
[1778480582135,33.32,80960.72,0.0,-0.58008,0.00016,29.01024]
[1778480583979,33.32,80960.75,0.0,-0.58007,0.00016,29.01037]
[1778480586681,33.32,80960.54,0.0,-0.5801,0.00016,29.00992]
[1778480587177,33.32,80961.04,0.0,-0.58002,0.00016,29.01132]
[1778480592212,33.33,80956.84,0.0,-0.58067,0.00016,29.00004]
[1778480592949,33.33,80956.84,0.0,-0.58067,0.00016,29.00004]
[1778480593219,33.33,80960.64,0.0,-0.58006,0.00016,29.01049]
[1778480594139,33.33,80960.64,0.0,-0.58006,0.00016,29.01049]
[1778480599262,33.33,80962.74,0.0,-0.57971,0.00016,29.01645]
[1778480605304,33.34,80963.15,0.0,-0.57963,0.00016,29.01782]
[1778480610339,33.35,80963.07,0.0,-0.57963,0.00016,29.01781]
[1778480613037,33.35,80962.85,0.0,-0.57967,0.00016,29.01386]
[1778480613360,33.35,80959.0,0.0,-0.58028,0.00016,29.00341]
[1778480618395,33.35,80957.2,0.0,-0.58054,0.00016,28.99874]
[1778480623518,33.36,80957.25,0.0,-0.58052,0.00016,28.99907]
[1778480626121,33.36,80956.89,0.0,-0.58057,0.00016,28.99823]
[1778480626451,33.36,80960.22,0.0,-0.58004,0.00016,29.00738]
[1778480631486,33.37,80962.06,0.0,-0.57974,0.00016,29.01259]
[1778480636521,33.37,80962.07,0.0,-0.57972,0.00016,29.01283]
[1778480641556,33.38,80961.86,0.0,-0.57974,0.00016,29.01248]
[1778480642235,33.38,80961.86,0.0,-0.57974,0.00016,29.01248]
[1778480642563,33.38,80960.13,0.0,-0.58001,0.00016,29.00782]
[1778480646591,33.39,80953.51,0.0,-0.58104,0.00016,28.9899]
[1778480651626,33.39,80954.28,0.0,-0.5809,0.00016,28.99228]
[1778480656661,33.4,80956.47,0.0,-0.58054,0.00016,28.99854]
[1778480661697,33.4,80955.06,0.0,-0.58074,0.00016,28.99493]
[1778480666096,33.4,80955.06,0.0,-0.58074,0.00016,28.99493]
[1778480671767,33.42,80953.41,0.0,-0.58098,0.00016,28.98745]
[1778480673692,33.42,80953.41,0.0,-0.58098,0.00016,28.98745]
[1778480673781,33.42,80955.09,0.0,-0.58071,0.00016,28.99216]
[1778480674788,33.42,80962.27,0.0,-0.57958,0.00016,29.01177]
[1778480679823,33.43,80962.09,0.0,-0.57959,0.00016,29.01149]
[1778480684858,33.43,80964.0,0.0,-0.57928,0.00016,29.01685]
[1778480690901,33.44,80963.92,0.0,-0.57927,0.00016,29.01689]
[1778480695936,33.44,80963.68,0.0,-0.5793,0.00016,29.01643]
[1778480698225,33.44,80964.58,0.0,-0.57915,0.00016,29.01889]
[1778480703992,33.45,80967.4,0.0,-0.57869,0.00016,29.02671]
[1778480707170,33.45,80972.64,0.0,-0.57786,0.00016,29.04078]
[1778480713055,33.45,80972.96,0.0,-0.5778,0.00016,29.04177]
[1778480719097,33.46,80973.13,0.0,-0.57776,0.00016,29.04235]
[1778480724132,33.46,80972.99,0.0,-0.57778,0.00016,29.04209]
[1778480729167,33.46,80973.43,0.0,-0.5777,0.00016,29.04336]
[1778480731181,33.46,80973.22,0.0,-0.57774,0.00016,29.03941]
[1778480734202,33.47,80972.54,0.0,-0.57785,0.00016,29.03767]
[1778480739237,33.47,80972.86,0.0,-0.57779,0.00016,29.03862]
[1778480744272,33.47,80972.93,0.0,-0.57777,0.00016,29.03891]
[1778480749307,33.47,80974.62,0.0,-0.5775,0.00016,29.04348]
[1778480754342,33.48,80975.56,0.0,-0.57734,0.00016,29.04605]
[1778480758762,33.48,80976.22,0.0,-0.57724,0.00016,29.04782]
[1778480759509,33.48,80976.22,0.0,-0.57723,0.00016,29.04785]
[1778480759583,33.48,80988.14,0.0,-0.57535,0.00016,29.07897]
[1778480759964,33.48,80988.14,0.0,-0.57535,0.00016,29.07897]
[1778480760064,33.48,80988.14,0.0,-0.57535,0.00016,29.07897]
[1778480760138,33.48,80988.14,0.0,-0.57535,0.00016,29.07897]
[1778480760181,33.48,80988.14,0.0,-0.57535,0.00016,29.07897]
[1778480760287,33.48,80988.14,0.0,-0.57535,0.00016,29.07897]
[1778480760384,33.48,80998.05,0.0,-0.57379,0.00016,29.10435]
[1778480761174,33.48,80998.05,0.0,-0.57379,0.00016,29.10435]
[1778480761456,33.48,80998.05,0.0,-0.57379,0.00016,29.10435]
[1778480761478,33.48,81003.87,0.0,-0.57287,0.00016,29.11905]
[1778480766614,33.48,81005.88,0.0,-0.57255,0.00016,29.12416]
[1778480767899,33.48,81004.84,0.0,-0.57271,0.00016,29.1216]
[1778480768242,33.48,81004.84,0.0,-0.57271,0.00016,29.1216]
[1778480777504,33.49,81005.53,0.0,-0.57259,0.00016,29.12351]
[1778480780101,33.49,81005.61,0.0,-0.57257,0.00016,29.12375]
[1778480780525,33.49,81005.71,0.0,-0.57256,0.00016,29.12402]
[1778480783949,33.49,81007.18,0.0,-0.57232,0.00016,29.12773]
[1778480784353,33.49,81007.18,0.0,-0.57232,0.00016,29.12773]
[1778480784553,33.49,81026.36,0.0,-0.56929,0.00016,29.17477]
[1778480785560,33.49,81025.75,0.0,-0.56939,0.00016,29.17326]
[1778480787245,33.49,81024.12,0.0,-0.56965,0.00016,29.16929]
[1778480792821,33.48,81025.83,0.0,-0.5694,0.00016,29.16983]
[1778480793616,33.48,81022.03,0.0,-0.57001,0.00016,29.16056]
[1778480794861,33.48,81017.9,0.0,-0.57066,0.00016,29.15046]
[1778480795630,33.48,81009.92,0.0,-0.57193,0.00016,29.13075]
[1778480796363,33.48,81009.92,0.0,-0.57193,0.00016,29.13075]
[1778480797337,33.48,81009.44,0.0,-0.572,0.00016,29.12954]
[1778480799150,33.48,81008.58,0.0,-0.57214,0.00016,29.1274]
[1778480799193,33.48,81008.58,0.0,-0.57214,0.00016,29.1274]
[1778480799658,33.48,81000.67,0.0,-0.57339,0.00016,29.10758]
[1778480800371,33.48,81000.67,0.0,-0.57339,0.00016,29.10758]
[1778480805700,33.48,81003.68,0.0,-0.5729,0.00016,29.11526]
[1778480810805,33.48,81000.25,0.0,-0.57344,0.00016,29.10669]
[1778480812749,33.48,80988.02,0.0,-0.57537,0.00016,29.07547]
[1778480812946,33.48,80988.02,0.0,-0.57537,0.00016,29.07547]
[1778480815087,33.48,80984.1,0.0,-0.57598,0.00016,29.06531]
[1778480815747,33.48,80984.1,0.0,-0.57598,0.00016,29.06531]
[1778480815770,33.48,80976.63,0.0,-0.57716,0.00016,29.04577]
[1778480817181,33.48,80977.71,0.0,-0.57699,0.00016,29.04862]
[1778480818721,33.48,80977.53,0.0,-0.57702,0.00016,29.04816]
[1778480819870,33.49,80975.79,0.0,-0.57729,0.00016,29.04359]
[1778480820805,33.49,80980.77,0.0,-0.5765,0.00016,29.0567]
[1778480823826,33.49,80990.3,0.0,-0.575,0.00016,29.08144]
[1778480825611,33.49,80990.27,0.0,-0.575,0.00016,29.08136]
[1778480830714,33.49,80990.77,0.0,-0.57493,0.00016,29.08265]
[1778480831882,33.49,80982.7,0.0,-0.5762,0.00016,29.06175]
[1778480836917,33.49,80982.04,0.0,-0.5763,0.00016,29.06006]
[1778480841952,33.49,80981.75,0.0,-0.57634,0.00016,29.05934]
[1778480846987,33.49,80979.52,0.0,-0.57669,0.00016,29.05355]
[1778480852022,33.49,80980.06,0.0,-0.57661,0.00016,29.05159]
[1778480854091,33.49,80979.51,0.0,-0.5767,0.00016,29.05016]
[1778480860082,33.49,80976.27,0.0,-0.5772,0.00016,29.04174]
[1778480865117,33.5,80972.78,0.0,-0.57775,0.00016,29.03261]
[1778480867523,33.5,80972.56,0.0,-0.57778,0.00016,29.03204]
[1778480867692,33.5,80972.56,0.0,-0.57778,0.00016,29.03204]
[1778480868459,33.5,80972.41,0.0,-0.5778,0.00016,29.03167]
[1778480868530,33.5,80972.41,0.0,-0.5778,0.00016,29.03167]
[1778480869346,33.5,80971.03,0.0,-0.57802,0.00016,29.02802]
[1778480875289,33.5,80974.33,0.0,-0.57749,0.00016,29.03688]
[1778480881251,33.5,80970.11,0.0,-0.57815,0.00016,29.02583]
[1778480886285,33.51,80969.61,0.0,-0.57822,0.00016,29.02461]
[1778480891320,33.51,80967.37,0.0,-0.57856,0.00016,29.01875]
[1778480896355,33.51,80969.45,0.0,-0.57823,0.00016,29.02441]
[1778480901390,33.52,80967.21,0.0,-0.57857,0.00016,29.01855]
[1778480906426,33.52,80962.47,0.0,-0.57931,0.00016,29.00596]
[1778480907682,33.52,80962.47,0.0,-0.57931,0.00016,29.00596]
[1778480908032,33.52,80962.47,0.0,-0.57931,0.00016,29.00596]
[1778480916496,33.53,80963.96,0.0,-0.57907,0.00016,29.00681]
[1778480921531,33.53,80964.37,0.0,-0.57899,0.00016,29.00805]
[1778480926566,33.53,80964.07,0.0,-0.57903,0.00016,29.0074]
[1778480931602,33.54,80963.82,0.0,-0.57906,0.00016,29.00687]
[1778480936637,33.54,80963.79,0.0,-0.57905,0.00016,29.00694]
[1778480941672,33.54,80965.93,0.0,-0.57871,0.00016,29.01281]
[1778480946707,33.55,80965.8,0.0,-0.57872,0.00016,29.0126]
[1778480951742,33.55,80965.21,0.0,-0.5788,0.00016,29.01116]
[1778480954983,33.55,80965.2,0.0,-0.5788,0.00016,29.01119]
[1778480956368,33.55,80965.99,0.0,-0.57867,0.00016,29.01336]
[1778480961387,33.56,80965.99,0.0,-0.57866,0.00016,29.0135]
[1778480966706,33.56,80963.75,0.0,-0.579,0.00016,29.00764]
[1778480972889,33.57,80962.65,0.0,-0.57917,0.00016,29.00147]
[1778480975779,33.57,80962.97,0.0,-0.57912,0.00016,29.00238]
[1778480976348,33.57,80963.97,0.0,-0.57896,0.00016,29.0051]
[1778480976498,33.57,80963.97,0.0,-0.57896,0.00016,29.0051]
[1778480976699,33.57,80963.97,0.0,-0.57896,0.00016,29.0051]
[1778480978457,33.57,80971.15,0.0,-0.57783,0.00016,29.02427]
[1778480982826,33.57,80971.93,0.0,-0.5777,0.00016,29.02641]
[1778480982877,33.57,80971.93,0.0,-0.5777,0.00016,29.02641]
[1778480984202,33.57,80973.17,0.0,-0.5775,0.00016,29.02972]
[1778480985053,33.57,80973.17,0.0,-0.5775,0.00016,29.02972]
[1778480986768,33.57,80975.14,0.0,-0.57719,0.00016,29.03493]
[1778480987518,33.57,80975.18,0.0,-0.57718,0.00016,29.03505]
[1778480988766,33.57,80976.13,0.0,-0.57703,0.00016,29.03756]
[1778480991239,33.58,80973.11,0.0,-0.57751,0.00016,29.02965]
[1778480991350,33.58,80973.11,0.0,-0.57751,0.00016,29.02965]
[1778480992096,33.58,80973.11,0.0,-0.57751,0.00016,29.02965]
[1778480996831,33.58,80973.46,0.0,-0.57744,0.00016,29.03065]
[1778481000941,33.58,80971.91,0.0,-0.57768,0.00016,29.02662]
[1778481000975,33.58,80971.91,0.0,-0.57768,0.00016,29.02662]
[1778481001085,33.58,80966.17,0.0,-0.57859,0.00016,29.01139]
[1778481002092,33.58,80958.68,0.0,-0.57976,0.00016,28.9913]
[1778481004210,33.58,80959.27,0.0,-0.57966,0.00016,28.99295]
[1778481004678,33.58,80959.27,0.0,-0.57966,0.00016,28.99295]
[1778481005113,33.58,80964.4,0.0,-0.57886,0.00016,29.00676]
[1778481006295,33.58,80969.05,0.0,-0.57812,0.00016,29.01919]
[1778481012163,33.59,80970.63,0.0,-0.57787,0.00016,29.02349]
[1778481013762,33.59,80970.63,0.0,-0.57787,0.00016,29.02349]
[1778481017198,33.59,80976.8,0.0,-0.57689,0.00016,29.03981]
[1778481022233,33.59,80977.11,0.0,-0.57684,0.00016,29.0407]
[1778481027268,33.59,80977.92,0.0,-0.57671,0.00016,29.04287]
[1778481032303,33.59,80975.82,0.0,-0.57704,0.00016,29.034]
[1778481037338,33.59,80975.86,0.0,-0.57703,0.00016,29.03417]
[1778481038345,33.59,80981.78,0.0,-0.5761,0.00016,29.04963]
[1778481039739,33.59,80981.78,0.0,-0.5761,0.00016,29.04963]
[1778481045394,33.6,80984.81,0.0,-0.57562,0.00016,29.05751]
[1778481050429,33.6,80985.73,0.0,-0.57548,0.00016,29.05988]
[1778481052916,33.6,80985.73,0.0,-0.57548,0.00016,29.05988]
[1778481053546,33.6,80985.78,0.0,-0.57547,0.00016,29.06001]
[1778481053592,33.6,80998.67,0.0,-0.57344,0.00016,29.09287]
[1778481055145,33.6,80998.67,0.0,-0.57344,0.00016,29.09287]
[1778481056471,33.59,80988.7,0.0,-0.57501,0.00016,29.06751]
[1778481061506,33.59,80990.58,0.0,-0.57472,0.00016,29.07229]
[1778481062513,33.59,80983.4,0.0,-0.57585,0.00016,29.05381]
[1778481065432,33.59,80982.93,0.0,-0.57592,0.00016,29.0526]
[1778481070569,33.59,80981.79,0.0,-0.5761,0.00016,29.04966]
[1778481075604,33.6,80981.1,0.0,-0.57621,0.00016,29.04789]
[1778481080577,33.6,80979.76,0.0,-0.57642,0.00016,29.04443]
[1778481081649,33.6,80974.19,0.0,-0.57729,0.00016,29.02986]
[1778481086759,33.6,80974.71,0.0,-0.5772,0.00016,29.03129]
[1778481092727,33.6,80974.7,0.0,-0.57721,0.00016,29.02794]
[1778481095291,33.6,80974.7,0.0,-0.57721,0.00016,29.02794]
[1778481095748,33.6,80969.53,0.0,-0.57802,0.00016,29.01435]
[1778481097514,33.6,80967.63,0.0,-0.57831,0.00016,29.00933]
[1778481098420,33.6,80967.55,0.0,-0.57832,0.00016,29.00914]
[1778481098769,33.6,80966.14,0.0,-0.57854,0.00016,29.00541]
[1778481099400,33.6,80966.14,0.0,-0.57854,0.00016,29.00541]
[1778481099776,33.6,80955.2,0.0,-0.58026,0.00016,28.97595]
[1778481100783,33.6,80947.46,0.0,-0.58148,0.00016,28.95479]
[1778481103007,33.6,80947.25,0.0,-0.58151,0.00016,28.95421]
[1778481103097,33.6,80945.98,0.0,-0.58171,0.00016,28.95071]
[1778481104811,33.6,80952.75,0.0,-0.58065,0.00016,28.96921]
[1778481109846,33.6,80952.14,0.0,-0.58076,0.00016,28.96738]
[1778481111860,33.6,80946.65,0.0,-0.58163,0.00016,28.95225]
[1778481114214,33.59,80945.83,0.0,-0.58176,0.00016,28.94995]
[1778481114881,33.59,80944.09,0.0,-0.58203,0.00016,28.94511]
[1778481118000,33.59,80944.22,0.0,-0.58202,0.00016,28.94539]
[1778481123944,33.59,80940.07,0.0,-0.58268,0.00016,28.93377]
[1778481127973,33.59,80935.18,0.0,-0.58344,0.00016,28.92013]
[1778481133008,33.59,80935.67,0.0,-0.58336,0.00016,28.92151]
[1778481135430,33.59,80935.23,0.0,-0.58343,0.00016,28.92028]
[1778481136029,33.59,80938.93,0.0,-0.58286,0.00016,28.93054]
[1778481141064,33.59,80939.9,0.0,-0.58271,0.00016,28.93316]
[1778481145515,33.58,80940.34,0.0,-0.58265,0.00016,28.93432]
[1778481147105,33.58,80942.28,0.0,-0.58234,0.00016,28.93969]
[1778481147106,33.58,80949.27,0.0,-0.58125,0.00016,28.95893]
[1778481153148,33.58,80949.85,0.0,-0.58118,0.00016,28.95692]
[1778481158183,33.57,80950.55,0.0,-0.58109,0.00016,28.95853]
[1778481160199,33.57,80957.18,0.0,-0.58005,0.00016,28.97653]
[1778481164949,33.57,80958.81,0.0,-0.5798,0.00016,28.98087]
[1778481165234,33.57,80959.29,0.0,-0.57973,0.00016,28.98214]
[1778481168763,33.57,80959.28,0.0,-0.57972,0.00016,28.98221]
[1778481168977,33.57,80959.28,0.0,-0.57972,0.00016,28.98221]
[1778481176320,33.58,80958.84,0.0,-0.57977,0.00016,28.98129]
[1778481181317,33.58,80958.8,0.0,-0.57977,0.00016,28.98128]
[1778481181364,33.58,80958.8,0.0,-0.57977,0.00016,28.98128]
[1778481181444,33.58,80958.8,0.0,-0.57977,0.00016,28.98128]
[1778481181526,33.58,80960.86,0.0,-0.57944,0.00016,28.98693]
[1778481182363,33.58,80952.83,0.0,-0.5807,0.00016,28.96517]
[1778481187398,33.58,80958.69,0.0,-0.57979,0.00016,28.98097]
[1778481191252,33.58,80956.47,0.0,-0.58014,0.00016,28.97491]
[1778481191426,33.58,80956.61,0.0,-0.58012,0.00016,28.97524]
[1778481198231,33.57,80958.21,0.0,-0.57988,0.00016,28.97951]
[1778481198321,33.58,80958.24,0.0,-0.57987,0.00016,28.97969]
[1778481200489,33.58,80949.33,0.0,-0.58126,0.00016,28.95546]
[1778481205524,33.58,80950.79,0.0,-0.58104,0.00016,28.95939]
[1778481208030,33.58,80951.19,0.0,-0.58098,0.00016,28.96047]
[1778481208134,33.58,80951.23,0.0,-0.58097,0.00016,28.96056]
[1778481208839,33.58,80951.23,0.0,-0.58097,0.00016,28.96056]
[1778481209183,33.58,80958.14,0.0,-0.57989,0.00016,28.97934]
[1778481211225,33.57,80962.29,0.0,-0.57924,0.00016,28.99051]
[1778481216603,33.57,80961.39,0.0,-0.5794,0.00016,28.98444]
[1778481221638,33.57,80961.91,0.0,-0.57933,0.00016,28.98571]
[1778481224901,33.56,80961.64,0.0,-0.57938,0.00016,28.98492]
[1778481230701,33.57,80965.98,0.0,-0.57868,0.00016,28.99673]
[1778481235736,33.57,80968.11,0.0,-0.57834,0.00016,29.00252]
[1778481244799,33.58,80968.37,0.0,-0.57829,0.00016,29.0034]
[1778481248814,33.58,80967.24,0.0,-0.57846,0.00016,29.00045]
[1778481252856,33.58,80956.96,0.0,-0.58007,0.00016,28.97296]
[1778481257037,33.58,80958.87,0.0,-0.57976,0.00016,28.97823]
[1778481257050,33.58,80958.87,0.0,-0.57976,0.00016,28.97823]
[1778481257627,33.58,80958.28,0.0,-0.57985,0.00016,28.97667]
[1778481257891,33.59,80955.27,0.0,-0.58032,0.00016,28.96854]
[1778481261119,33.58,80951.43,0.0,-0.58093,0.00016,28.95804]
[1778481261159,33.58,80951.14,0.0,-0.58097,0.00016,28.95723]
[1778481261919,33.58,80945.59,0.0,-0.58184,0.00016,28.94197]
[1778481266954,33.58,80945.63,0.0,-0.58184,0.00016,28.94204]
[1778481271989,33.58,80946.88,0.0,-0.58166,0.00016,28.942]
[1778481276455,33.58,80946.59,0.0,-0.58171,0.00016,28.94116]
[1778481277024,33.58,80946.71,0.0,-0.58169,0.00016,28.94148]
[1778481282059,33.58,80943.12,0.0,-0.58225,0.00016,28.93151]
[1778481287094,33.58,80938.45,0.0,-0.58299,0.00016,28.91849]
[1778481288368,33.58,80938.45,0.0,-0.58299,0.00016,28.91849]
[1778481289402,33.58,80936.28,0.0,-0.58333,0.00016,28.91241]
[1778481290002,33.58,80936.28,0.0,-0.58333,0.00016,28.91241]
[1778481290417,33.58,80936.28,0.0,-0.58333,0.00016,28.91241]
[1778481290116,33.58,80931.22,0.0,-0.58413,0.00016,28.89811]
[1778481290782,33.58,80931.22,0.0,-0.58413,0.00016,28.89811]
[1778481297165,33.58,80933.24,0.0,-0.58381,0.00016,28.90373]
[1778481298384,33.58,80933.24,0.0,-0.58381,0.00016,28.90373]
[1778481299179,33.57,80933.2,0.0,-0.58383,0.00016,28.90355]
[1778481301577,33.57,80933.06,0.0,-0.58385,0.00016,28.90309]
[1778481302200,33.57,80931.38,0.0,-0.58412,0.00016,28.89831]
[1778481307235,33.57,80931.01,0.0,-0.58418,0.00016,28.89722]
[1778481313277,33.57,80931.53,0.0,-0.58409,0.00016,28.89872]
[1778481318312,33.57,80932.67,0.0,-0.58391,0.00016,28.90197]
[1778481320116,33.57,80932.52,0.0,-0.58394,0.00016,28.90155]
[1778481320133,33.57,80932.52,0.0,-0.58394,0.00016,28.90155]
[1778481320326,33.57,80934.23,0.0,-0.58367,0.00016,28.90632]
[1778481325361,33.57,80934.04,0.0,-0.5837,0.00016,28.90574]
[1778481328646,33.57,80932.99,0.0,-0.58387,0.00016,28.90274]
[1778481329389,33.57,80933.15,0.0,-0.58385,0.00016,28.90318]
[1778481330727,33.57,80933.15,0.0,-0.58385,0.00016,28.90318]
[1778481331403,33.57,80933.49,0.0,-0.58381,0.00016,28.90061]
[1778481333554,33.57,80933.14,0.0,-0.58387,0.00016,28.89953]
[1778481334424,33.56,80932.95,0.0,-0.5839,0.00016,28.89896]
[1778481339048,33.56,80933.3,0.0,-0.58386,0.00016,28.89977]
[1778481339461,33.56,80933.09,0.0,-0.58389,0.00016,28.89914]
[1778481344497,33.55,80934.02,0.0,-0.58376,0.00016,28.90155]
[1778481347206,33.55,80934.02,0.0,-0.58376,0.00016,28.90155]
[1778481347225,33.55,80933.98,0.0,-0.58378,0.00016,28.9013]
[1778481353558,33.54,80931.99,0.0,-0.58411,0.00016,28.89539]
[1778481354906,33.54,80931.99,0.0,-0.58411,0.00016,28.89539]
[1778481355572,33.54,80920.76,0.0,-0.58587,0.00016,28.86333]
[1778481356999,33.54,80920.76,0.0,-0.58587,0.00016,28.86333]
[1778481360943,33.54,80920.96,0.0,-0.58584,0.00016,28.86387]
[1778481361034,33.54,80920.96,0.0,-0.58584,0.00016,28.86387]
[1778481361056,33.54,80920.96,0.0,-0.58584,0.00016,28.86387]
[1778481361614,33.54,80929.47,0.0,-0.58451,0.00016,28.88817]
[1778481362728,33.54,80929.47,0.0,-0.58451,0.00016,28.88817]
[1778481362971,33.54,80929.47,0.0,-0.58451,0.00016,28.88817]
[1778481363125,33.54,80929.47,0.0,-0.58451,0.00016,28.88817]
[1778481363201,33.54,80929.47,0.0,-0.58451,0.00016,28.88817]
[1778481363302,33.54,80931.33,0.0,-0.58422,0.00016,28.8934]
[1778481363628,33.54,80942.96,0.0,-0.58239,0.00016,28.92603]
[1778481366532,33.54,80943.12,0.0,-0.58237,0.00016,28.92648]
[1778481367062,33.54,80940.59,0.0,-0.58276,0.00016,28.91945]
[1778481367656,33.54,80930.32,0.0,-0.58437,0.00016,28.8906]
[1778481372792,33.54,80929.3,0.0,-0.58454,0.00016,28.88762]
[1778481374751,33.54,80925.64,0.0,-0.58512,0.00016,28.87713]
[1778481380747,33.54,80922.68,0.0,-0.58559,0.00016,28.86849]
[1778481386345,33.53,80923.08,0.0,-0.58554,0.00016,28.86955]
[1778481391646,33.53,80922.35,0.0,-0.58565,0.00016,28.86739]
[1778481392218,33.53,80922.35,0.0,-0.58565,0.00016,28.86739]
[1778481393144,33.53,80921.74,0.0,-0.58576,0.00016,28.86218]
[1778481393733,33.53,80920.37,0.0,-0.58598,0.00016,28.85822]
[1778481394845,33.53,80910.04,0.0,-0.5876,0.00016,28.82819]
[1778481397919,33.53,80908.71,0.0,-0.58781,0.00016,28.82425]
[1778481397924,33.53,80908.71,0.0,-0.58781,0.00016,28.82425]
[1778481399880,33.53,80901.65,0.0,-0.58892,0.00016,28.80338]
[1778481404915,33.53,80898.42,0.0,-0.58943,0.00016,28.79373]
[1778481405856,33.53,80898.42,0.0,-0.58943,0.00016,28.79373]
[1778481405885,33.53,80898.42,0.0,-0.58943,0.00016,28.79373]
[1778481406930,33.53,80906.58,0.0,-0.58815,0.00016,28.81787]
[1778481411965,33.53,80906.83,0.0,-0.58812,0.00016,28.81852]
[1778481417000,33.52,80908.07,0.0,-0.58793,0.00016,28.82208]
[1778481422183,33.52,80908.12,0.0,-0.58793,0.00016,28.82216]
[1778481423890,33.52,80913.56,0.0,-0.58707,0.00016,28.83803]
[1778481426583,33.52,80914.23,0.0,-0.58697,0.00016,28.83996]
[1778481436134,33.52,80914.53,0.0,-0.58694,0.00016,28.84053]
[1778481441169,33.51,80914.56,0.0,-0.58695,0.00016,28.84049]
[1778481446204,33.51,80914.04,0.0,-0.58703,0.00016,28.83885]
[1778481453253,33.51,80913.96,0.0,-0.58707,0.00016,28.83499]
[1778481453724,33.51,80913.96,0.0,-0.58707,0.00016,28.83499]
[1778481454223,33.51,80913.96,0.0,-0.58707,0.00016,28.83499]
[1778481455322,33.51,80913.52,0.0,-0.58714,0.00016,28.83369]
[1778481456274,33.51,80923.17,0.0,-0.58563,0.00016,28.86157]
[1778481459302,33.51,80925.22,0.0,-0.58531,0.00016,28.86744]
[1778481465338,33.51,80931.22,0.0,-0.58436,0.00016,28.88454]
[1778481471380,33.51,80931.22,0.0,-0.58436,0.00016,28.8846]
[1778481475749,33.51,80931.02,0.0,-0.58439,0.00016,28.88408]
[1778481476487,33.51,80931.02,0.0,-0.58439,0.00016,28.88408]
[1778481476496,33.51,80931.02,0.0,-0.58439,0.00016,28.88408]
[1778481476506,33.51,80939.98,0.0,-0.58298,0.00016,28.90929]
[1778481476724,33.51,80939.98,0.0,-0.58298,0.00016,28.90929]
[1778481476745,33.51,80939.98,0.0,-0.58298,0.00016,28.90929]
[1778481476753,33.51,80939.98,0.0,-0.58298,0.00016,28.90929]
[1778481476762,33.51,80939.98,0.0,-0.58298,0.00016,28.90929]
[1778481477422,33.51,80944.85,0.0,-0.58222,0.00016,28.92283]
[1778481479436,33.51,80939.98,0.0,-0.58298,0.00016,28.90924]
[1778481480736,33.51,80939.89,0.0,-0.583,0.00016,28.90898]
[1778481481450,33.51,80932.62,0.0,-0.58414,0.00016,28.88852]
[1778481481770,33.51,80932.62,0.0,-0.58414,0.00016,28.88852]
[1778481482457,33.51,80934.17,0.0,-0.5839,0.00016,28.89292]
[1778481487492,33.5,80938.37,0.0,-0.58324,0.00016,28.90462]
[1778481492529,33.5,80938.73,0.0,-0.5832,0.00016,28.90549]
[1778481497563,33.5,80938.83,0.0,-0.58319,0.00016,28.90564]
[1778481500702,33.5,80939.79,0.0,-0.58304,0.00016,28.90824]
[1778481504611,33.49,80950.51,0.0,-0.58137,0.00016,28.93788]
[1778481505397,33.49,80950.51,0.0,-0.58137,0.00016,28.93788]
[1778481505618,33.49,80953.99,0.0,-0.58082,0.00016,28.94743]
[1778481507633,33.49,80959.03,0.0,-0.58003,0.00016,28.96115]
[1778481512667,33.49,80959.95,0.0,-0.5799,0.00016,28.9601]
[1778481512879,33.49,80959.95,0.0,-0.5799,0.00016,28.9601]
[1778481515095,33.49,80961.89,0.0,-0.57959,0.00016,28.96531]
[1778481520701,33.48,80962.59,0.0,-0.57949,0.00016,28.96706]
[1778481525758,33.48,80955.76,0.0,-0.58057,0.00016,28.94845]
[1778481527378,33.48,80955.76,0.0,-0.58057,0.00016,28.94845]
[1778481527438,33.48,80953.56,0.0,-0.58092,0.00016,28.94247]
[1778481528779,33.48,80948.63,0.0,-0.58169,0.00016,28.92894]
[1778481533814,33.48,80948.93,0.0,-0.58165,0.00016,28.92973]
[1778481540863,33.48,80945.67,0.0,-0.58216,0.00016,28.92066]
[1778481545479,33.48,80946.31,0.0,-0.58206,0.00016,28.92243]
[1778481545499,33.48,80946.13,0.0,-0.58209,0.00016,28.92193]
[1778481545898,33.48,80940.39,0.0,-0.583,0.00016,28.90593]
[1778481547329,33.48,80940.39,0.0,-0.583,0.00016,28.90593]
[1778481554961,33.48,80937.61,0.0,-0.58343,0.00016,28.8982]
[1778481559996,33.49,80937.59,0.0,-0.58343,0.00016,28.8982]
[1778481567477,33.49,80937.56,0.0,-0.58343,0.00016,28.89815]
[1778481568455,33.49,80931.27,0.0,-0.58442,0.00016,28.88045]
[1778481574094,33.49,80929.76,0.0,-0.58466,0.00016,28.87273]
[1778481579129,33.49,80929.37,0.0,-0.58472,0.00016,28.87164]
[1778481582926,33.49,80929.63,0.0,-0.58468,0.00016,28.87239]
[1778481585171,33.49,80922.11,0.0,-0.58586,0.00016,28.85085]
[1778481587101,33.49,80921.8,0.0,-0.58591,0.00016,28.84994]
[1778481592220,33.49,80923.81,0.0,-0.5856,0.00016,28.85565]
[1778481598262,33.49,80923.83,0.0,-0.5856,0.00016,28.85567]
[1778481600871,33.49,80923.83,0.0,-0.5856,0.00016,28.85565]
[1778481600930,33.49,80923.83,0.0,-0.5856,0.00016,28.85565]
[1778481601923,33.49,80923.28,0.0,-0.58569,0.00016,28.85407]
[1778481603923,33.49,80923.45,0.0,-0.58566,0.00016,28.85454]
[1778481607325,33.48,80914.62,0.0,-0.58705,0.00016,28.82891]
[1778481607928,33.48,80914.62,0.0,-0.58705,0.00016,28.82891]
[1778481613367,33.48,80917.81,0.0,-0.58656,0.00016,28.83808]
[1778481619415,33.48,80918.44,0.0,-0.58647,0.00016,28.83982]
[1778481624450,33.48,80918.44,0.0,-0.58647,0.00016,28.83976]
[1778481628495,33.48,80921.07,0.0,-0.58606,0.00016,28.84733]
[1778481635964,33.48,80921.61,0.0,-0.58598,0.00016,28.84887]
[1778481636536,33.48,80906.74,0.0,-0.58833,0.00016,28.80198]
[1778481637543,33.48,80903.4,0.0,-0.58885,0.00016,28.79209]
[1778481639557,33.48,80895.77,0.0,-0.59005,0.00016,28.76932]
[1778481640548,33.48,80895.77,0.0,-0.59005,0.00016,28.76932]
[1778481645599,33.48,80891.75,0.0,-0.59068,0.00016,28.75729]
[1778481651641,33.48,80893.6,0.0,-0.59038,0.00016,28.76293]
[1778481656676,33.48,80893.45,0.0,-0.5904,0.00016,28.76253]
[1778481661711,33.48,80892.69,0.0,-0.59052,0.00016,28.76029]
[1778481662113,33.48,80892.69,0.0,-0.59052,0.00016,28.76029]
[1778481662142,33.48,80892.69,0.0,-0.59052,0.00016,28.76029]
[1778481662718,33.48,80878.03,0.0,-0.59282,0.00016,28.71566]
[1778481663877,33.48,80874.25,0.0,-0.59341,0.00016,28.70401]
[1778481663990,33.48,80874.25,0.0,-0.59341,0.00016,28.70401]
[1778481664732,33.48,80879.56,0.0,-0.59257,0.00016,28.72041]
[1778481669767,33.48,80883.02,0.0,-0.59202,0.00016,28.73115]
[1778481674803,33.49,80884.91,0.0,-0.59172,0.00016,28.73704]
[1778481676394,33.49,80884.81,0.0,-0.59173,0.00016,28.73675]
[1778481676817,33.49,80880.62,0.0,-0.59239,0.00016,28.72397]
[1778481681855,33.49,80879.15,0.0,-0.59261,0.00016,28.71959]
[1778481682849,33.49,80879.15,0.0,-0.59261,0.00016,28.71959]
[1778481682862,33.49,80879.66,0.0,-0.59253,0.00016,28.72118]
[1778481688906,33.49,80882.51,0.0,-0.59208,0.00016,28.73005]
[1778481692880,33.49,80882.51,0.0,-0.59208,0.00016,28.73005]
[1778481692933,33.49,80882.55,0.0,-0.59208,0.00016,28.72678]
[1778481699983,33.5,80884.51,0.0,-0.59176,0.00016,28.73286]
[1778481705019,33.5,80881.0,0.0,-0.59231,0.00016,28.72222]
[1778481710054,33.5,80882.11,0.0,-0.59213,0.00016,28.7257]
[1778481711750,33.5,80882.11,0.0,-0.59213,0.00016,28.7257]
[1778481711821,33.5,80881.96,0.0,-0.59215,0.00016,28.72526]
[1778481713077,33.5,80875.12,0.0,-0.59322,0.00016,28.70429]
[1778481718111,33.5,80873.96,0.0,-0.5934,0.00016,28.70085]
[1778481723815,33.51,80872.83,0.0,-0.59357,0.00016,28.69748]
[1778481725160,33.51,80867.73,0.0,-0.59436,0.00016,28.68174]
[1778481729391,33.51,80866.33,0.0,-0.59457,0.00016,28.6775]
[1778481730885,33.51,80866.14,0.0,-0.5946,0.00016,28.67695]
[1778481737244,33.52,80864.59,0.0,-0.59482,0.00016,28.67246]
[1778481741810,33.52,80864.86,0.0,-0.59477,0.00016,28.67344]
[1778481742493,33.52,80865.25,0.0,-0.59471,0.00016,28.67471]
[1778481743447,33.52,80857.68,0.0,-0.59588,0.00016,28.65101]
[1778481744694,33.52,80857.68,0.0,-0.59588,0.00016,28.65101]
[1778481746710,33.52,80857.16,0.0,-0.59597,0.00016,28.64933]
[1778481746866,33.52,80857.16,0.0,-0.59597,0.00016,28.64933]
[1778481746950,33.52,80857.16,0.0,-0.59597,0.00016,28.64933]
[1778481747315,33.52,80840.24,0.0,-0.59861,0.00016,28.59518]
[1778481748321,33.52,80838.77,0.0,-0.59884,0.00016,28.59043]
[1778481752435,33.52,80837.88,0.0,-0.59899,0.00016,28.5841]
[1778481754363,33.52,80827.73,0.0,-0.60057,0.00016,28.5509]
[1778481755499,33.52,80827.73,0.0,-0.60057,0.00016,28.5509]
[1778481755942,33.52,80825.53,0.0,-0.60092,0.00016,28.5436]
[1778481756932,33.52,80813.76,0.0,-0.60275,0.00016,28.50442]
[1778481757258,33.52,80813.76,0.0,-0.60275,0.00016,28.50442]
[1778481757422,33.52,80813.76,0.0,-0.60275,0.00016,28.50442]
[1778481757490,33.52,80803.88,0.0,-0.60429,0.00016,28.47109]
[1778481758953,33.52,80803.88,0.0,-0.60429,0.00016,28.47109]
[1778481758979,33.52,80800.45,0.0,-0.60483,0.00016,28.45941]
[1778481758980,33.52,80800.45,0.0,-0.60483,0.00016,28.45941]
[1778481759097,33.52,80800.45,0.0,-0.60483,0.00016,28.45941]
[1778481760405,33.52,80807.72,0.0,-0.6037,0.00016,28.48405]
[1778481761742,33.52,80807.72,0.0,-0.6037,0.00016,28.48405]
[1778481761794,33.52,80808.33,0.0,-0.6036,0.00016,28.48608]
[1778481762419,33.52,80800.58,0.0,-0.60481,0.00016,28.45979]
[1778481763006,33.52,80800.58,0.0,-0.60481,0.00016,28.45979]
[1778481764209,33.52,80798.5,0.0,-0.60513,0.00016,28.45268]
[1778481764433,33.52,80801.03,0.0,-0.60474,0.00016,28.46131]
[1778481768402,33.52,80801.6,0.0,-0.60465,0.00016,28.46322]
[1778481768461,33.52,80800.87,0.0,-0.60477,0.00016,28.46071]
[1778481774503,33.52,80797.84,0.0,-0.60524,0.00016,28.45032]
[1778481780545,33.51,80798.06,0.0,-0.60521,0.00016,28.45101]
[1778481785194,33.51,80796.8,0.0,-0.60541,0.00016,28.44667]
[1778481785571,33.51,80796.8,0.0,-0.60541,0.00016,28.44667]
[1778481785580,33.51,80799.24,0.0,-0.60503,0.00016,28.455]
[1778481786587,33.51,80803.78,0.0,-0.60432,0.00016,28.47044]
[1778481787594,33.51,80809.08,0.0,-0.6035,0.00016,28.48834]
[1778481788424,33.51,80809.08,0.0,-0.6035,0.00016,28.48834]
[1778481792389,33.51,80809.92,0.0,-0.60338,0.00016,28.49105]
[1778481793636,33.51,80816.65,0.0,-0.60233,0.00016,28.51355]
[1778481798673,33.51,80816.36,0.0,-0.60239,0.00016,28.51236]
[1778481803709,33.5,80818.02,0.0,-0.60214,0.00016,28.5177]
[1778481809928,33.5,80819.74,0.0,-0.60188,0.00016,28.52321]
[1778481816055,33.5,80820.85,0.0,-0.60174,0.00016,28.5232]
[1778481821192,33.49,80819.3,0.0,-0.60199,0.00016,28.51771]
[1778481826875,33.49,80820.34,0.0,-0.60185,0.00016,28.52089]
[1778481832918,33.48,80820.2,0.0,-0.60188,0.00016,28.52013]
[1778481837953,33.48,80815.67,0.0,-0.6026,0.00016,28.50477]
[1778481842619,33.48,80812.06,0.0,-0.60317,0.00016,28.49249]
[1778481842988,33.48,80806.51,0.0,-0.60404,0.00016,28.47371]
[1778481843457,33.48,80806.51,0.0,-0.60404,0.00016,28.47371]
[1778481844014,33.48,80806.51,0.0,-0.60404,0.00016,28.47371]
[1778481846016,33.48,80803.27,0.0,-0.60455,0.00016,28.46264]
[1778481847222,33.47,80802.61,0.0,-0.60465,0.00016,28.46035]
[1778481855072,33.47,80803.64,0.0,-0.6045,0.00016,28.4637]
[1778481860107,33.47,80804.12,0.0,-0.60443,0.00016,28.46521]
[1778481861248,33.47,80804.12,0.0,-0.60443,0.00016,28.46521]
[1778481861988,33.47,80804.12,0.0,-0.60443,0.00016,28.46521]
[1778481862014,33.47,80804.65,0.0,-0.60435,0.00016,28.46699]
[1778481862270,33.47,80804.65,0.0,-0.60435,0.00016,28.46699]
[1778481863002,33.47,80804.65,0.0,-0.60435,0.00016,28.46699]
[1778481863241,33.47,80805.34,0.0,-0.60424,0.00016,28.46939]
[1778481863256,33.47,80805.34,0.0,-0.60424,0.00016,28.46939]
[1778481863259,33.47,80805.34,0.0,-0.60424,0.00016,28.46939]
[1778481863283,33.47,80803.3,0.0,-0.60456,0.00016,28.46251]
[1778481870177,33.47,80803.47,0.0,-0.60454,0.00016,28.46295]
[1778481871646,33.47,80803.47,0.0,-0.60454,0.00016,28.46295]
[1778481871679,33.47,80808.34,0.0,-0.60379,0.00016,28.47596]
[1778481877226,33.47,80804.11,0.0,-0.60443,0.00016,28.46198]
[1778481882261,33.48,80808.96,0.0,-0.60366,0.00016,28.47869]
[1778481883268,33.48,80813.61,0.0,-0.60293,0.00016,28.49442]
[1778481888303,33.49,80811.89,0.0,-0.60318,0.00016,28.48901]
[1778481893338,33.49,80810.92,0.0,-0.60332,0.00016,28.48609]
[1778481898373,33.5,80811.26,0.0,-0.60325,0.00016,28.48756]
[1778481903662,33.5,80806.87,0.0,-0.60392,0.00016,28.473]
[1778481909450,33.51,80806.36,0.0,-0.60398,0.00016,28.47165]
[1778481914485,33.51,80804.11,0.0,-0.60431,0.00016,28.46427]
[1778481919520,33.51,80805.27,0.0,-0.60412,0.00016,28.46843]
[1778481921575,33.51,80808.85,0.0,-0.60356,0.00016,28.48058]
[1778481921656,33.51,80808.9,0.0,-0.60355,0.00016,28.4808]
[1778481923190,33.51,80809.09,0.0,-0.60352,0.00016,28.48141]
[1778481923550,33.51,80804.55,0.0,-0.60423,0.00016,28.46603]
[1778481924183,33.51,80804.55,0.0,-0.60423,0.00016,28.46603]
[1778481930600,33.51,80806.05,0.0,-0.60401,0.00016,28.4709]
[1778481935634,33.51,80808.12,0.0,-0.60371,0.00016,28.47427]
[1778481940669,33.51,80807.88,0.0,-0.60375,0.00016,28.4733]
[1778481943690,33.5,80802.91,0.0,-0.60453,0.00016,28.45637]
[1778481945956,33.5,80803.64,0.0,-0.60442,0.00016,28.45883]
[1778481946332,33.5,80803.52,0.0,-0.60444,0.00016,28.45839]
[1778481946698,33.5,80803.52,0.0,-0.60444,0.00016,28.45839]
[1778481948143,33.5,80801.98,0.0,-0.60468,0.00016,28.45314]
[1778481957788,33.5,80802.68,0.0,-0.60458,0.00016,28.45528]
[1778481962823,33.5,80806.52,0.0,-0.60399,0.00016,28.4682]
[1778481963532,33.5,80806.52,0.0,-0.60399,0.00016,28.4682]
[1778481963877,33.5,80806.52,0.0,-0.60399,0.00016,28.4682]
[1778481973900,33.49,80807.5,0.0,-0.60386,0.00016,28.47119]
[1778481978935,33.49,80811.75,0.0,-0.6032,0.00016,28.48535]
[1778481983970,33.49,80813.52,0.0,-0.60294,0.00016,28.49107]
[1778481989005,33.48,80813.35,0.0,-0.60298,0.00016,28.49027]
[1778481994040,33.48,80816.55,0.0,-0.6025,0.00016,28.49727]
[1778481996054,33.48,80811.4,0.0,-0.60331,0.00016,28.47989]
[1778482001089,33.47,80811.82,0.0,-0.60326,0.00016,28.48109]
[1778482003103,33.47,80806.87,0.0,-0.60403,0.00016,28.46428]
[1778482008139,33.47,80804.34,0.0,-0.60443,0.00016,28.45553]
[1778482013175,33.47,80805.48,0.0,-0.60426,0.00016,28.45926]
[1778482016197,33.47,80811.47,0.0,-0.60333,0.00016,28.47944]
[1778482016942,33.47,80811.47,0.0,-0.60333,0.00016,28.47944]
[1778482022238,33.46,80810.78,0.0,-0.60346,0.00016,28.47686]
[1778482027274,33.46,80811.95,0.0,-0.60328,0.00016,28.48062]
[1778482028281,33.46,80805.99,0.0,-0.60421,0.00016,28.46043]
[1778482032004,33.46,80805.94,0.0,-0.60422,0.00016,28.46021]
[1778482032118,33.46,80805.94,0.0,-0.60422,0.00016,28.46021]
[1778482032176,33.46,80805.94,0.0,-0.60422,0.00016,28.46021]
[1778482032247,33.46,80805.94,0.0,-0.60422,0.00016,28.46021]
[1778482032297,33.46,80806.39,0.0,-0.60415,0.00016,28.46172]
[1778482033040,33.46,80806.39,0.0,-0.60415,0.00016,28.46172]
[1778482033073,33.46,80796.37,0.0,-0.60572,0.00016,28.42748]
[1778482033900,33.46,80788.3,0.0,-0.60697,0.00016,28.3996]
[1778482038688,33.46,80787.51,0.0,-0.60709,0.00016,28.39691]
[1778482038778,33.46,80782.4,0.0,-0.60789,0.00016,28.37912]
[1778482039358,33.46,80776.28,0.0,-0.60884,0.00016,28.35767]
[1778482043369,33.46,80775.75,0.0,-0.60891,0.00016,28.35591]
[1778482043388,33.46,80775.42,0.0,-0.60896,0.00016,28.35479]
[1778482044395,33.46,80783.1,0.0,-0.60777,0.00016,28.38177]
[1778482049430,33.46,80782.87,0.0,-0.6078,0.00016,28.38106]
[1778482055719,33.47,80782.9,0.0,-0.6078,0.00016,28.37775]
[1778482055821,33.47,80782.22,0.0,-0.60791,0.00016,28.37542]
[1778482058889,33.47,80778.83,0.0,-0.60843,0.00016,28.3636]
[1778482058969,33.47,80778.78,0.0,-0.60844,0.00016,28.36345]
[1778482059513,33.47,80783.69,0.0,-0.60767,0.00016,28.38066]
[1778482064548,33.47,80782.71,0.0,-0.60782,0.00016,28.37734]
[1778482070590,33.47,80781.61,0.0,-0.60799,0.00016,28.37362]
[1778482071652,33.47,80781.61,0.0,-0.60799,0.00016,28.37362]
[1778482071753,33.47,80779.72,0.0,-0.60828,0.00016,28.36703]
[1778482073611,33.47,80774.98,0.0,-0.60901,0.00016,28.35042]
[1778482078647,33.47,80772.25,0.0,-0.60943,0.00016,28.34096]
[1778482081404,33.48,80773.08,0.0,-0.60929,0.00016,28.34398]
[1778482086703,33.48,80766.59,0.0,-0.61029,0.00016,28.32124]
[1778482091738,33.48,80767.12,0.0,-0.61019,0.00016,28.32337]
[1778482096773,33.49,80765.94,0.0,-0.61037,0.00016,28.31942]
[1778482102815,33.49,80763.53,0.0,-0.61073,0.00016,28.31112]
[1778482107850,33.49,80763.27,0.0,-0.61075,0.00016,28.31043]
[1778482114327,33.49,80762.58,0.0,-0.61086,0.00016,28.30807]
[1778482114883,33.5,80758.52,0.0,-0.61149,0.00016,28.29014]
[1778482114902,33.5,80752.06,0.0,-0.61249,0.00015,28.26685]
[1778482115780,33.5,80752.06,0.0,-0.61249,0.00015,28.26685]
[1778482115909,33.5,80759.4,0.0,-0.61136,0.00016,28.29332]
[1778482117804,33.5,80759.94,0.0,-0.61127,0.00016,28.29527]
[1778482122052,33.5,80756.78,0.0,-0.61176,0.00015,28.28396]
[1778482122560,33.5,80757.66,0.0,-0.61162,0.00015,28.28714]
[1778482123083,33.5,80757.66,0.0,-0.61162,0.00015,28.28714]
[1778482123433,33.5,80757.96,0.0,-0.61158,0.00015,28.28823]
[1778482123920,33.5,80757.96,0.0,-0.61158,0.00015,28.28823]
[1778482124972,33.5,80765.8,0.0,-0.61036,0.00016,28.31633]
[1778482125939,33.5,80765.8,0.0,-0.61036,0.00016,28.31633]
[1778482127100,33.5,80764.84,0.0,-0.6105,0.00016,28.31295]
[1778482127450,33.5,80765.56,0.0,-0.61039,0.00016,28.31556]
[1778482132514,33.5,80765.64,0.0,-0.61037,0.00016,28.31595]
[1778482132538,33.5,80765.64,0.0,-0.61037,0.00016,28.31595]
[1778482132618,33.5,80765.64,0.0,-0.61037,0.00016,28.31595]
[1778482132960,33.5,80765.64,0.0,-0.61037,0.00016,28.31595]
[1778482133028,33.5,80769.59,0.0,-0.60976,0.00016,28.32999]
[1778482135042,33.5,80780.09,0.0,-0.60813,0.00016,28.36702]
[1778482140077,33.5,80783.48,0.0,-0.6076,0.00016,28.3789]
[1778482142829,33.5,80779.59,0.0,-0.6082,0.00016,28.36533]
[1778482143101,33.5,80775.05,0.0,-0.6089,0.00016,28.34941]
[1778482144106,33.5,80766.52,0.0,-0.61023,0.00016,28.31926]
[1778482149140,33.5,80765.05,0.0,-0.61046,0.00016,28.31385]
[1778482154178,33.5,80762.95,0.0,-0.6108,0.00016,28.3062]
[1778482154845,33.5,80762.95,0.0,-0.6108,0.00016,28.3062]
[1778482160220,33.5,80762.15,0.0,-0.61093,0.00016,28.30307]
[1778482165260,33.49,80761.72,0.0,-0.61101,0.00016,28.3013]
[1778482170120,33.49,80760.89,0.0,-0.61115,0.00016,28.29815]
[1778482174323,33.49,80752.88,0.0,-0.61241,0.00015,28.2656]
[1778482179410,33.48,80751.68,0.0,-0.61261,0.00015,28.26112]
[1778482184491,33.48,80750.26,0.0,-0.61283,0.00015,28.25586]
[1778482188159,33.48,80749.59,0.0,-0.61294,0.00015,28.25339]
[1778482188435,33.48,80749.83,0.0,-0.6129,0.00015,28.25425]
[1778482188803,33.48,80749.83,0.0,-0.6129,0.00015,28.25425]
[1778482189267,33.48,80749.83,0.0,-0.6129,0.00015,28.25425]
[1778482189526,33.48,80759.38,0.0,-0.61142,0.00016,28.28869]
[1778482194561,33.48,80756.32,0.0,-0.61191,0.00016,28.2775]
[1778482199596,33.48,80756.98,0.0,-0.61181,0.00016,28.27972]
[1778482202215,33.48,80752.99,0.0,-0.61243,0.00016,28.26528]
[1778482202661,33.48,80751.4,0.0,-0.61268,0.00015,28.2595]
[1778482203032,33.48,80751.4,0.0,-0.61268,0.00015,28.2595]
[1778482203083,33.48,80756.56,0.0,-0.61188,0.00016,28.27813]
[1778482203671,33.48,80756.56,0.0,-0.61188,0.00016,28.27813]
[1778482203772,33.48,80763.26,0.0,-0.61084,0.00016,28.30214]
[1778482209666,33.47,80767.13,0.0,-0.61025,0.00016,28.31577]
[1778482214702,33.48,80768.57,0.0,-0.61001,0.00016,28.32115]
[1778482216352,33.48,80768.57,0.0,-0.61001,0.00016,28.32115]
[1778482221751,33.48,80769.54,0.0,-0.60985,0.00016,28.32493]
[1778482224705,33.48,80769.53,0.0,-0.60984,0.00016,28.32498]
[1778482224716,33.48,80769.53,0.0,-0.60984,0.00016,28.32498]
[1778482224772,33.48,80769.75,0.0,-0.60981,0.00016,28.3258]
[1778482226786,33.48,80774.57,0.0,-0.60906,0.00016,28.34292]
[1778482231822,33.49,80776.56,0.0,-0.60875,0.00016,28.34657]
[1778482236856,33.49,80778.58,0.0,-0.60843,0.00016,28.35381]
[1778482241891,33.49,80780.27,0.0,-0.60816,0.00016,28.35984]
[1778482246926,33.49,80779.0,0.0,-0.60836,0.00016,28.35549]
[1778482251961,33.49,80778.48,0.0,-0.60843,0.00016,28.35376]
[1778482256997,33.49,80779.23,0.0,-0.60831,0.00016,28.35649]
[1778482263044,33.5,80779.74,0.0,-0.60823,0.00016,28.35837]
[1778482270093,33.5,80782.88,0.0,-0.60774,0.00016,28.36942]
[1778482275128,33.5,80782.89,0.0,-0.60773,0.00016,28.36952]
[1778482279157,33.5,80777.32,0.0,-0.60859,0.00016,28.35009]
[1778482284192,33.5,80776.33,0.0,-0.60874,0.00016,28.34676]
[1778482289227,33.5,80776.15,0.0,-0.60876,0.00016,28.34627]
[1778482291241,33.5,80782.58,0.0,-0.60777,0.00016,28.36533]
[1778482292149,33.5,80782.58,0.0,-0.60777,0.00016,28.36533]
[1778482292248,33.5,80781.65,0.0,-0.60792,0.00016,28.3621]
[1778482297283,33.5,80785.86,0.0,-0.60726,0.00016,28.37682]
[1778482302318,33.51,80786.84,0.0,-0.60711,0.00016,28.38028]
[1778482307886,33.51,80787.36,0.0,-0.60702,0.00016,28.38212]
[1778482308362,33.51,80793.44,0.0,-0.60608,0.00016,28.40315]
[1778482309241,33.51,80793.44,0.0,-0.60608,0.00016,28.40315]
[1778482314181,33.51,80801.29,0.0,-0.60486,0.00016,28.42999]
[1778482317013,33.5,80807.16,0.0,-0.60395,0.00016,28.44984]
[1778482318295,33.5,80810.6,0.0,-0.60341,0.00016,28.46143]
[1778482318979,33.5,80807.2,0.0,-0.60394,0.00016,28.44992]
[1778482326488,33.5,80807.52,0.0,-0.60391,0.00016,28.45077]
[1778482331523,33.5,80806.41,0.0,-0.60409,0.00016,28.44688]
[1778482336558,33.5,80806.03,0.0,-0.60415,0.00016,28.44547]
[1778482343607,33.49,80806.02,0.0,-0.60416,0.00016,28.44525]
[1778482345897,33.49,80799.14,0.0,-0.60523,0.00016,28.42179]
[1778482349642,33.49,80796.74,0.0,-0.60561,0.00016,28.41355]
[1778482354684,33.49,80796.07,0.0,-0.60573,0.00016,28.40775]
[1778482356060,33.49,80796.07,0.0,-0.60573,0.00016,28.40775]
[1778482362740,33.49,80795.41,0.0,-0.60583,0.00016,28.4055]
[1778482367775,33.49,80797.84,0.0,-0.60545,0.00016,28.41384]
[1778482373820,33.49,80802.17,0.0,-0.60478,0.00016,28.4286]
[1778482380869,33.49,80802.33,0.0,-0.60476,0.00016,28.42909]
[1778482383799,33.49,80805.22,0.0,-0.60431,0.00016,28.4389]
[1778482385904,33.49,80815.97,0.0,-0.60263,0.00016,28.4751]
[1778482388431,33.49,80815.23,0.0,-0.60275,0.00016,28.47258]
[1778482388623,33.49,80815.23,0.0,-0.60275,0.00016,28.47258]
[1778482388789,33.49,80817.07,0.0,-0.60246,0.00016,28.47871]
[1778482389471,33.49,80817.07,0.0,-0.60246,0.00016,28.47871]
[1778482389554,33.49,80824.88,0.0,-0.60125,0.00016,28.50466]
[1778482390939,33.49,80830.51,0.0,-0.60037,0.00016,28.52312]
[1778482393051,33.49,80830.47,0.0,-0.60038,0.00016,28.52293]
[1778482393120,33.49,80830.35,0.0,-0.60041,0.00016,28.52248]
[1778482395194,33.48,80829.67,0.0,-0.60052,0.00016,28.52019]
[1778482401009,33.48,80829.88,0.0,-0.6005,0.00016,28.5205]
[1778482403607,33.48,80830.0,0.0,-0.60049,0.00016,28.52084]
[1778482403654,33.48,80837.28,0.0,-0.59935,0.00016,28.54462]
[1778482404030,33.48,80843.44,0.0,-0.59839,0.00016,28.56458]
[1778482407201,33.48,80845.85,0.0,-0.59801,0.00016,28.57233]
[1778482410466,33.47,80845.88,0.0,-0.59801,0.00016,28.5724]
[1778482412086,33.47,80839.56,0.0,-0.59901,0.00016,28.54843]
[1778482417121,33.47,80838.55,0.0,-0.59918,0.00016,28.54504]
[1778482422156,33.47,80836.18,0.0,-0.59956,0.00016,28.5372]
[1778482427194,33.47,80833.96,0.0,-0.59991,0.00016,28.52977]
[1778482432228,33.47,80834.81,0.0,-0.59979,0.00016,28.53239]
[1778482437263,33.46,80835.08,0.0,-0.59975,0.00016,28.5331]
[1778482438017,33.46,80835.08,0.0,-0.59975,0.00016,28.5331]
[1778482438249,33.46,80835.08,0.0,-0.59975,0.00016,28.5331]
[1778482438419,33.46,80835.08,0.0,-0.59975,0.00016,28.5331]
[1778482441291,33.46,80829.52,0.0,-0.60063,0.00016,28.51463]
[1778482445320,33.46,80822.93,0.0,-0.60168,0.00016,28.4926]
[1778482446033,33.46,80822.93,0.0,-0.60168,0.00016,28.4926]
[1778482446288,33.46,80822.93,0.0,-0.60168,0.00016,28.4926]
[1778482446389,33.45,80817.81,0.0,-0.60248,0.00016,28.47548]
[1778482453376,33.45,80812.26,0.0,-0.60336,0.00016,28.45662]
[1778482458413,33.45,80810.12,0.0,-0.6037,0.00016,28.44928]
[1778482463447,33.45,80812.56,0.0,-0.60332,0.00016,28.45742]
[1778482468482,33.45,80815.37,0.0,-0.60289,0.00016,28.46676]
[1778482473442,33.44,80819.04,0.0,-0.60233,0.00016,28.47545]
[1778482473560,33.44,80819.04,0.0,-0.60233,0.00016,28.47545]
[1778482474551,33.44,80820.1,0.0,-0.60217,0.00016,28.47896]
[1778482479919,33.44,80821.8,0.0,-0.60191,0.00016,28.48441]
[1778482485371,33.44,80821.65,0.0,-0.60195,0.00016,28.48376]
[1778482487310,33.44,80824.77,0.0,-0.60146,0.00016,28.49403]
[1778482487542,33.44,80824.77,0.0,-0.60146,0.00016,28.49403]
[1778482487619,33.44,80827.44,0.0,-0.60105,0.00016,28.50285]
[1778482492654,33.43,80823.38,0.0,-0.60169,0.00016,28.48915]
[1778482497097,33.43,80821.99,0.0,-0.60192,0.00016,28.48437]
[1778482497554,33.43,80821.99,0.0,-0.60192,0.00016,28.48437]
[1778482497691,33.43,80818.26,0.0,-0.60251,0.00016,28.47186]
[1778482502724,33.43,80816.54,0.0,-0.60278,0.00016,28.46594]
[1778482508766,33.42,80816.53,0.0,-0.60279,0.00016,28.46574]
[1778482510535,33.42,80816.3,0.0,-0.60283,0.00016,28.46491]
[1778482512745,33.42,80821.02,0.0,-0.6021,0.00016,28.48067]
[1778482514560,33.42,80823.44,0.0,-0.60172,0.00016,28.48866]
[1778482514808,33.42,80823.4,0.0,-0.60173,0.00016,28.48849]
[1778482521273,33.42,80823.44,0.0,-0.60173,0.00016,28.48846]
[1778482521797,33.42,80823.44,0.0,-0.60173,0.00016,28.48846]
[1778482523077,33.42,80825.83,0.0,-0.60136,0.00016,28.49628]
[1778482523123,33.42,80825.56,0.0,-0.60141,0.00016,28.49534]
[1778482528906,33.41,80825.87,0.0,-0.60138,0.00016,28.49609]
[1778482533941,33.41,80825.88,0.0,-0.6014,0.00016,28.49239]
[1778482538976,33.4,80827.68,0.0,-0.60113,0.00016,28.4981]
[1778482540112,33.4,80827.68,0.0,-0.60113,0.00016,28.4981]
[1778482540213,33.4,80827.53,0.0,-0.60116,0.00016,28.49755]
[1778482546025,33.4,80827.33,0.0,-0.60121,0.00016,28.49658]
[1778482554083,33.39,80828.13,0.0,-0.6011,0.00016,28.49882]
[1778482556430,33.39,80828.1,0.0,-0.60111,0.00016,28.49866]
[1778482559162,33.39,80831.23,0.0,-0.60063,0.00016,28.50886]
[1778482565160,33.38,80835.28,0.0,-0.6,0.00016,28.52204]
[1778482571202,33.38,80835.61,0.0,-0.59995,0.00016,28.52304]
[1778482576237,33.38,80834.65,0.0,-0.60011,0.00016,28.51974]
[1778482578251,33.38,80829.95,0.0,-0.60085,0.00016,28.50415]
[1778482583286,33.38,80830.98,0.0,-0.6007,0.00016,28.50736]
[1778482590335,33.37,80832.49,0.0,-0.60048,0.00016,28.51204]
[1778482598391,33.37,80832.42,0.0,-0.60052,0.00016,28.50799]
[1778482603426,33.36,80831.97,0.0,-0.6006,0.00016,28.50631]
[1778482608461,33.36,80835.62,0.0,-0.60004,0.00016,28.51812]
[1778482613496,33.36,80836.41,0.0,-0.59993,0.00016,28.52048]
[1778482618531,33.35,80836.42,0.0,-0.59994,0.00016,28.52027]
[1778482620427,33.35,80836.82,0.0,-0.59988,0.00016,28.52153]
[1778482622779,33.35,80842.57,0.0,-0.59899,0.00016,28.54024]
[1778482627596,33.34,80836.64,0.0,-0.59994,0.00016,28.52048]
[1778482632631,33.34,80838.49,0.0,-0.59966,0.00016,28.5263]
[1778482637666,33.34,80838.88,0.0,-0.59961,0.00016,28.52733]
[1778482642702,33.33,80840.37,0.0,-0.59939,0.00016,28.53195]
[1778482647737,33.33,80839.65,0.0,-0.59952,0.00016,28.52932]
[1778482652772,33.32,80840.12,0.0,-0.59947,0.00016,28.52711]
[1778482658814,33.32,80841.21,0.0,-0.59932,0.00016,28.53037]
[1778482663849,33.31,80840.66,0.0,-0.59942,0.00016,28.52833]
[1778482668884,33.31,80840.69,0.0,-0.59943,0.00016,28.52818]
[1778482678954,33.3,80841.5,0.0,-0.59933,0.00016,28.53032]
[1778482683989,33.3,80840.98,0.0,-0.59942,0.00016,28.52838]
[1778482689025,33.29,80841.96,0.0,-0.59928,0.00016,28.53137]
[1778482694059,33.29,80842.01,0.0,-0.59928,0.00016,28.53131]
[1778482699094,33.29,80844.23,0.0,-0.59895,0.00016,28.53834]
[1778482700083,33.29,80844.23,0.0,-0.59895,0.00016,28.53834]
[1778482702115,33.28,80849.76,0.0,-0.59808,0.00016,28.55619]
[1778482707151,33.28,80851.06,0.0,-0.59789,0.00016,28.56013]
[1778482712186,33.27,80852.07,0.0,-0.59776,0.00016,28.55964]
[1778482717221,33.27,80852.4,0.0,-0.59772,0.00016,28.56043]
[1778482724270,33.26,80852.53,0.0,-0.59772,0.00016,28.56047]
[1778482730610,33.26,80852.49,0.0,-0.59774,0.00016,28.56013]
[1778482738371,33.25,80853.36,0.0,-0.59763,0.00016,28.56239]
[1778482744412,33.25,80852.88,0.0,-0.59773,0.00016,28.56052]
[1778482750454,33.24,80853.24,0.0,-0.59769,0.00016,28.56138]
[1778482755489,33.24,80853.62,0.0,-0.59764,0.00016,28.56235]
[1778482758396,33.23,80856.52,0.0,-0.59719,0.00016,28.57166]
[1778482766566,33.23,80856.51,0.0,-0.5972,0.00016,28.57144]
[1778482771601,33.23,80857.67,0.0,-0.59703,0.00016,28.57169]
[1778482776636,33.23,80857.28,0.0,-0.59709,0.00016,28.57051]
[1778482779709,33.23,80857.6,0.0,-0.59703,0.00016,28.57157]
[1778482780664,33.23,80849.09,0.0,-0.59837,0.00016,28.54409]
[1778482785699,33.24,80846.57,0.0,-0.59876,0.00016,28.53605]
[1778482790734,33.24,80846.5,0.0,-0.59876,0.00016,28.536]
[1778482791787,33.24,80846.5,0.0,-0.59876,0.00016,28.536]
[1778482791812,33.24,80846.5,0.0,-0.59876,0.00016,28.536]
[1778482792237,33.24,80846.46,0.0,-0.59877,0.00016,28.53591]
[1778482792819,33.24,80846.46,0.0,-0.59877,0.00016,28.53591]
[1778482792859,33.24,80827.42,0.0,-0.60177,0.00016,28.47294]
[1778482793755,33.24,80820.81,0.0,-0.60281,0.00016,28.4507]
[1778482794332,33.24,80820.81,0.0,-0.60281,0.00016,28.4507]
[1778482795608,33.24,80819.93,0.0,-0.60295,0.00016,28.44773]
[1778482795769,33.24,80819.5,0.0,-0.60301,0.00016,28.44627]
[1778482800804,33.24,80822.57,0.0,-0.60253,0.00016,28.45662]
[1778482801811,33.24,80815.45,0.0,-0.60365,0.00016,28.43252]
[1778482802114,33.24,80815.45,0.0,-0.60365,0.00016,28.43252]
[1778482802149,33.24,80815.45,0.0,-0.60365,0.00016,28.43252]
[1778482802359,33.24,80815.45,0.0,-0.60365,0.00016,28.43252]
[1778482803265,33.24,80811.35,0.0,-0.6043,0.00016,28.41855]
[1778482803565,33.24,80811.35,0.0,-0.6043,0.00016,28.41855]
[1778482807525,33.24,80813.04,0.0,-0.60403,0.00016,28.42435]
[1778482808389,33.24,80811.32,0.0,-0.6043,0.00016,28.41849]
[1778482810326,33.24,80809.3,0.0,-0.60461,0.00016,28.41161]
[1778482810714,33.24,80809.3,0.0,-0.60461,0.00016,28.41161]
[1778482811003,33.24,80798.92,0.0,-0.60624,0.00016,28.37584]
[1778482811294,33.24,80798.92,0.0,-0.60624,0.00016,28.37584]
[1778482811886,33.24,80785.23,0.0,-0.60839,0.00016,28.32796]
[1778482812893,33.24,80783.5,0.0,-0.60866,0.00016,28.32191]
[1778482814911,33.24,80788.27,0.0,-0.6079,0.00016,28.33888]
[1778482817594,33.26,80788.88,0.0,-0.60775,0.00016,28.34221]
[1778482817932,33.27,80789.94,0.0,-0.60755,0.00016,28.3465]
[1778482820426,33.28,80791.21,0.0,-0.60732,0.00016,28.35154]
[1778482820953,33.28,80787.98,0.0,-0.60783,0.00016,28.34028]
[1778482826011,33.29,80790.32,0.0,-0.60743,0.00016,28.34915]
[1778482826050,33.29,80790.34,0.0,-0.60742,0.00016,28.34928]
[1778482832031,33.3,80792.76,0.0,-0.60702,0.00016,28.35493]
[1778482836163,33.3,80792.78,0.0,-0.60701,0.00016,28.35513]
[1778482842102,33.3,80797.17,0.0,-0.60631,0.00016,28.37066]
[1778482847137,33.32,80796.48,0.0,-0.60637,0.00016,28.36927]
[1778482852173,33.34,80798.9,0.0,-0.60593,0.00016,28.37885]
[1778482854346,33.34,80798.18,0.0,-0.60603,0.00016,28.37663]
[1778482854377,33.34,80798.18,0.0,-0.60603,0.00016,28.37663]
[1778482854429,33.34,80798.18,0.0,-0.60601,0.00016,28.37688]
[1778482855195,33.34,80793.63,0.0,-0.60673,0.00016,28.36111]
[1778482860230,33.35,80778.49,0.0,-0.60908,0.00016,28.30823]
[1778482864931,33.35,80777.36,0.0,-0.60925,0.00016,28.30443]
[1778482865042,33.35,80777.36,0.0,-0.60925,0.00016,28.30443]
[1778482865140,33.35,80777.34,0.0,-0.60925,0.00016,28.30443]
[1778482865265,33.35,80771.77,0.0,-0.61012,0.00016,28.28462]
[1778482870300,33.36,80771.32,0.0,-0.61014,0.00016,28.28405]
[1778482871927,33.36,80771.32,0.0,-0.61014,0.00016,28.28405]
[1778482876698,33.38,80773.68,0.0,-0.6097,0.00016,28.29389]
[1778482882384,33.4,80772.23,0.0,-0.60988,0.00016,28.28967]
[1778482887419,33.4,80771.3,0.0,-0.61001,0.00016,28.28666]
[1778482890753,33.4,80771.27,0.0,-0.61001,0.00016,28.28667]
[1778482895588,33.41,80771.25,0.0,-0.60999,0.00016,28.28382]
[1778482896563,33.41,80771.25,0.0,-0.60999,0.00016,28.28388]
[1778482897497,33.41,80765.38,0.0,-0.6109,0.00016,28.26303]
[1778482899469,33.42,80765.22,0.0,-0.61092,0.00016,28.26252]
[1778482905545,33.42,80769.94,0.0,-0.61017,0.00016,28.27977]
[1778482906769,33.42,80769.94,0.0,-0.61017,0.00016,28.27977]
[1778482909573,33.43,80775.31,0.0,-0.60929,0.00016,28.29971]
[1778482914608,33.45,80779.11,0.0,-0.60862,0.00016,28.3146]
[1778482919643,33.46,80776.76,0.0,-0.60898,0.00016,28.30646]
[1778482924678,33.46,80774.26,0.0,-0.60936,0.00016,28.29781]
[1778482929713,33.46,80774.75,0.0,-0.60928,0.00016,28.29972]
[1778482933285,33.46,80776.87,0.0,-0.60894,0.00016,28.3073]
[1778482933741,33.46,80784.17,0.0,-0.6078,0.00016,28.33294]
[1778482934377,33.46,80784.17,0.0,-0.6078,0.00016,28.33294]
[1778482934748,33.46,80784.31,0.0,-0.60777,0.00016,28.33358]
[1778482939783,33.47,80783.84,0.0,-0.60784,0.00016,28.33202]
[1778482944818,33.47,80783.82,0.0,-0.60784,0.00016,28.33204]
[1778482950860,33.47,80784.01,0.0,-0.60781,0.00016,28.33282]
[1778482955895,33.47,80783.51,0.0,-0.60789,0.00016,28.32767]
[1778482957909,33.47,80777.84,0.0,-0.60877,0.00016,28.30783]
[1778482962944,33.47,80776.66,0.0,-0.60895,0.00016,28.30385]
[1778482967979,33.48,80775.86,0.0,-0.60906,0.00016,28.30122]
[1778482969169,33.48,80775.86,0.0,-0.60906,0.00016,28.30122]
[1778482969269,33.48,80775.86,0.0,-0.60906,0.00016,28.30126]
[1778482969749,33.48,80775.86,0.0,-0.60906,0.00016,28.30126]
[1778482969993,33.48,80777.1,0.0,-0.60887,0.00016,28.30567]
[1778482975033,33.48,80778.88,0.0,-0.60858,0.00016,28.31211]
[1778482980351,33.48,80775.7,0.0,-0.60907,0.00016,28.30106]
[1778482980485,33.48,80775.7,0.0,-0.60907,0.00016,28.30106]
[1778482981075,33.48,80768.0,0.0,-0.61026,0.00016,28.27386]
[1778482981620,33.48,80768.0,0.0,-0.61026,0.00016,28.27386]
[1778482982082,33.48,80761.35,0.0,-0.61129,0.00016,28.25016]
[1778482987121,33.49,80761.47,0.0,-0.61126,0.00016,28.25093]
[1778482990416,33.49,80761.31,0.0,-0.61127,0.00016,28.25055]
[1778482996184,33.49,80761.34,0.0,-0.61125,0.00016,28.25102]
[1778483002226,33.5,80760.57,0.0,-0.61135,0.00016,28.24862]
[1778483007504,33.5,80759.32,0.0,-0.61154,0.00016,28.24425]
[1778483014310,33.51,80761.69,0.0,-0.61116,0.00016,28.24988]
[1778483019345,33.52,80761.23,0.0,-0.61121,0.00016,28.24864]
[1778483024683,33.52,80760.75,0.0,-0.61127,0.00016,28.24722]
[1778483025079,33.52,80746.47,0.0,-0.61349,0.00015,28.19561]
[1778483025736,33.52,80746.47,0.0,-0.61349,0.00015,28.19561]
[1778483025809,33.52,80742.16,0.0,-0.61415,0.00015,28.17988]
[1778483026518,33.52,80742.16,0.0,-0.61415,0.00015,28.17988]
[1778483026550,33.52,80742.05,0.0,-0.61417,0.00015,28.17949]
[1778483027575,33.52,80742.05,0.0,-0.61417,0.00015,28.17949]
[1778483029642,33.52,80740.77,0.0,-0.61437,0.00015,28.17483]
[1778483029704,33.52,80738.87,0.0,-0.61466,0.00015,28.16787]
[1778483031430,33.52,80743.23,0.0,-0.61398,0.00015,28.18389]
[1778483036464,33.52,80748.45,0.0,-0.61317,0.00015,28.20297]
[1778483041512,33.52,80746.65,0.0,-0.61345,0.00015,28.19642]
[1778483044529,33.52,80739.58,0.0,-0.61454,0.00015,28.1706]
[1778483047910,33.52,80744.28,0.0,-0.61381,0.00015,28.18786]
[1778483055606,33.52,80744.17,0.0,-0.61383,0.00015,28.18751]
[1778483063662,33.52,80745.08,0.0,-0.61369,0.00015,28.19084]
[1778483064519,33.52,80745.08,0.0,-0.61369,0.00015,28.19084]
[1778483069705,33.52,80748.7,0.0,-0.61313,0.00015,28.20402]
[1778483074813,33.52,80745.45,0.0,-0.61364,0.00015,28.18865]
[1778483080782,33.52,80742.63,0.0,-0.61408,0.00015,28.17833]
[1778483082246,33.52,80742.63,0.0,-0.61408,0.00015,28.17833]
[1778483085215,33.52,80740.42,0.0,-0.61442,0.00015,28.17025]
[1778483090852,33.52,80742.71,0.0,-0.61407,0.00015,28.17867]
[1778483095887,33.52,80741.74,0.0,-0.61422,0.00015,28.17516]
[1778483098239,33.52,80740.74,0.0,-0.61437,0.00015,28.17151]
[1778483098366,33.52,80740.74,0.0,-0.61437,0.00015,28.17151]
[1778483098405,33.52,80738.03,0.0,-0.61479,0.00015,28.16157]
[1778483100809,33.52,80740.51,0.0,-0.6144,0.00015,28.17071]
[1778483100961,33.52,80740.51,0.0,-0.6144,0.00015,28.17071]
[1778483100970,33.52,80735.65,0.0,-0.61516,0.00015,28.15285]
[1778483101901,33.52,80735.65,0.0,-0.61516,0.00015,28.15285]
[1778483102153,33.51,80721.95,0.0,-0.61732,0.00015,28.10104]
[1778483102955,33.51,80721.81,0.0,-0.61734,0.00015,28.10047]
[1778483105284,33.51,80721.27,0.0,-0.61743,0.00015,28.09841]
[1778483105331,33.51,80727.23,0.0,-0.61651,0.00015,28.12064]
[1778483106983,33.51,80732.38,0.0,-0.61571,0.00015,28.13975]
[1778483108710,33.51,80732.23,0.0,-0.61573,0.00015,28.13922]
[1778483108997,33.51,80731.63,0.0,-0.61582,0.00015,28.13704]
[1778483111011,33.51,80722.06,0.0,-0.6173,0.00015,28.10146]
[1778483112655,33.51,80717.97,0.0,-0.61793,0.00015,28.08617]
[1778483112876,33.51,80717.97,0.0,-0.61793,0.00015,28.08617]
[1778483113388,33.51,80718.05,0.0,-0.61791,0.00015,28.08654]
[1778483115040,33.52,80713.33,0.0,-0.61864,0.00015,28.06888]
[1778483116938,33.52,80713.88,0.0,-0.61855,0.00015,28.07092]
[1778483117542,33.52,80714.5,0.0,-0.61846,0.00015,28.07322]
[1778483118254,33.52,80714.5,0.0,-0.61846,0.00015,28.07322]
[1778483127124,33.51,80717.06,0.0,-0.61809,0.00015,28.08236]
[1778483132162,33.51,80719.43,0.0,-0.61775,0.00015,28.08746]
[1778483137197,33.5,80718.48,0.0,-0.61791,0.00015,28.08357]
[1778483143239,33.5,80718.36,0.0,-0.61795,0.00015,28.08273]
[1778483146170,33.5,80718.15,0.0,-0.61798,0.00015,28.08187]
[1778483147276,33.49,80706.78,0.0,-0.61975,0.00015,28.03858]
[1778483149289,33.49,80701.81,0.0,-0.62052,0.00015,28.0195]
[1778483150131,33.49,80701.81,0.0,-0.62052,0.00015,28.0195]
[1778483155332,33.49,80700.53,0.0,-0.62072,0.00015,28.01439]
[1778483160060,33.49,80700.61,0.0,-0.62072,0.00015,28.01457]
[1778483160367,33.49,80706.66,0.0,-0.61978,0.00015,28.03769]
[1778483162328,33.49,80708.61,0.0,-0.61949,0.00015,28.04509]
[1778483167417,33.48,80711.72,0.0,-0.61902,0.00015,28.05657]
[1778483170891,33.48,80711.62,0.0,-0.61904,0.00015,28.05608]
[1778483176487,33.48,80709.14,0.0,-0.61944,0.00015,28.04625]
[1778483181522,33.48,80707.12,0.0,-0.61976,0.00015,28.03834]
[1778483186557,33.47,80706.35,0.0,-0.61989,0.00015,28.0352]
[1778483192599,33.47,80702.98,0.0,-0.62043,0.00015,28.01858]
[1778483195620,33.47,80708.02,0.0,-0.61966,0.00015,28.03776]
[1778483196583,33.47,80708.02,0.0,-0.61966,0.00015,28.03776]
[1778483201662,33.47,80713.17,0.0,-0.61887,0.00015,28.05719]
[1778483206078,33.47,80713.2,0.0,-0.61887,0.00015,28.05721]
[1778483207249,33.47,80713.2,0.0,-0.61887,0.00015,28.05718]
[1778483207705,33.47,80704.16,0.0,-0.62027,0.00015,28.02268]
[1778483211733,33.47,80697.6,0.0,-0.62129,0.00015,27.99739]
[1778483214754,33.47,80691.6,0.0,-0.62221,0.00015,27.97415]
[1778483219785,33.47,80691.38,0.0,-0.62225,0.00015,27.97333]
[1778483222810,33.47,80696.29,0.0,-0.62149,0.00015,27.99237]
[1778483226839,33.47,80702.32,0.0,-0.62056,0.00015,28.01556]
[1778483232640,33.47,80704.84,0.0,-0.62017,0.00015,28.02516]
[1778483233889,33.46,80711.22,0.0,-0.61919,0.00015,28.04939]
[1778483238924,33.46,80706.73,0.0,-0.61989,0.00015,28.0321]
[1778483243959,33.46,80704.98,0.0,-0.62017,0.00015,28.02528]
[1778483250001,33.46,80704.87,0.0,-0.62019,0.00015,28.02471]
[1778483252016,33.46,80709.49,0.0,-0.61949,0.00015,28.03878]
[1778483257051,33.46,80709.81,0.0,-0.61945,0.00015,28.03984]
[1778483260072,33.46,80704.88,0.0,-0.62022,0.00015,28.02092]
[1778483264100,33.45,80709.93,0.0,-0.61944,0.00015,28.04011]
[1778483269135,33.45,80710.22,0.0,-0.6194,0.00015,28.04105]
[1778483274170,33.45,80710.31,0.0,-0.61939,0.00015,28.04128]
[1778483280212,33.45,80710.2,0.0,-0.61941,0.00015,28.04099]
[1778483285247,33.45,80709.95,0.0,-0.61945,0.00015,28.03999]
[1778483290282,33.45,80710.57,0.0,-0.61935,0.00015,28.04228]
[1778483296325,33.45,80710.0,0.0,-0.61944,0.00015,28.04005]
[1778483301360,33.45,80712.15,0.0,-0.61911,0.00015,28.04818]
[1778483309416,33.45,80708.31,0.0,-0.61971,0.00015,28.03346]
[1778483314454,33.45,80708.06,0.0,-0.61977,0.00015,28.02888]
[1778483317475,33.45,80703.73,0.0,-0.62044,0.00015,28.01225]
[1778483322510,33.45,80700.17,0.0,-0.62099,0.00015,27.99853]
[1778483325531,33.45,80695.8,0.0,-0.62167,0.00015,27.98164]
[1778483327086,33.45,80694.46,0.0,-0.62188,0.00015,27.97645]
[1778483333587,33.45,80698.35,0.0,-0.62127,0.00015,27.99154]
[1778483338622,33.45,80700.84,0.0,-0.62089,0.00015,28.00116]
[1778483343657,33.45,80702.29,0.0,-0.62066,0.00015,28.00673]
[1778483348692,33.45,80702.47,0.0,-0.62064,0.00015,28.00739]
[1778483352803,33.45,80703.04,0.0,-0.62055,0.00015,28.00955]
[1778483352822,33.45,80703.04,0.0,-0.62055,0.00015,28.00955]
[1778483352862,33.45,80703.04,0.0,-0.62055,0.00015,28.00955]
[1778483353563,33.45,80703.04,0.0,-0.62055,0.00015,28.00955]
[1778483353648,33.45,80703.04,0.0,-0.62055,0.00015,28.00955]
[1778483353590,33.45,80703.18,0.0,-0.62053,0.00015,28.01008]
[1778483353696,33.45,80703.18,0.0,-0.62053,0.00015,28.01008]
[1778483354032,33.45,80703.18,0.0,-0.62053,0.00015,28.01008]
[1778483354633,33.45,80733.93,0.0,-0.61576,0.00016,28.12626]
[1778483355418,33.45,80742.51,0.0,-0.61442,0.00016,28.15809]
[1778483361184,33.45,80746.79,0.0,-0.61374,0.00016,28.17419]
[1778483366818,33.46,80749.15,0.0,-0.61336,0.00016,28.18305]
[1778483372861,33.46,80750.31,0.0,-0.61319,0.00016,28.18397]
[1778483377896,33.46,80750.93,0.0,-0.61308,0.00016,28.18641]
[1778483383939,33.47,80749.36,0.0,-0.61331,0.00016,28.18092]
[1778483389981,33.47,80749.19,0.0,-0.61333,0.00016,28.18056]
[1778483395017,33.47,80749.22,0.0,-0.61331,0.00016,28.18089]
[1778483400052,33.48,80749.48,0.0,-0.61326,0.00016,28.18206]
[1778483403682,33.48,80749.49,0.0,-0.61326,0.00016,28.18219]
[1778483404188,33.48,80749.49,0.0,-0.61326,0.00016,28.18219]
[1778483404759,33.48,80749.49,0.0,-0.61326,0.00016,28.18219]
[1778483404766,33.48,80749.49,0.0,-0.61326,0.00016,28.18219]
[1778483404279,33.48,80760.13,0.0,-0.6116,0.00016,28.22077]
[1778483405126,33.48,80760.13,0.0,-0.6116,0.00016,28.22077]
[1778483407437,33.48,80761.06,0.0,-0.61144,0.00016,28.22431]
[1778483416167,33.49,80763.13,0.0,-0.61108,0.00016,28.23272]
[1778483422347,33.5,80762.59,0.0,-0.61114,0.00016,28.23117]
[1778483426632,33.51,80760.3,0.0,-0.61147,0.00016,28.22345]
[1778483426982,33.51,80760.3,0.0,-0.61147,0.00016,28.22355]
[1778483427361,33.51,80760.3,0.0,-0.61147,0.00016,28.22355]
[1778483427709,33.51,80760.3,0.0,-0.61147,0.00016,28.22355]
[1778483427385,33.51,80750.0,0.0,-0.61306,0.00016,28.18647]
[1778483428059,33.51,80750.0,0.0,-0.61306,0.00016,28.18647]
[1778483429242,33.51,80746.69,0.0,-0.61358,0.00016,28.17445]
[1778483431374,33.51,80746.36,0.0,-0.61362,0.00016,28.17333]
[1778483433286,33.51,80738.27,0.0,-0.61489,0.00015,28.14029]
[1778483438322,33.51,80737.97,0.0,-0.61492,0.00015,28.13946]
[1778483443357,33.52,80737.57,0.0,-0.61497,0.00015,28.13827]
[1778483445371,33.52,80743.03,0.0,-0.61412,0.00016,28.15842]
[1778483448392,33.53,80749.28,0.0,-0.61312,0.00016,28.18168]
[1778483450392,33.53,80751.86,0.0,-0.61272,0.00016,28.19115]
[1778483451555,33.53,80752.45,0.0,-0.61262,0.00016,28.1934]
[1778483452255,33.53,80755.73,0.0,-0.61211,0.00016,28.20535]
[1778483454434,33.53,80768.11,0.0,-0.61017,0.00016,28.24991]
[1778483456894,33.54,80771.01,0.0,-0.60972,0.00016,28.26033]
[1778483457455,33.54,80781.46,0.0,-0.60809,0.00016,28.29713]
[1778483460747,33.54,80781.63,0.0,-0.60806,0.00016,28.29781]
[1778483461483,33.54,80775.51,0.0,-0.609,0.00016,28.27644]
[1778483466519,33.54,80773.42,0.0,-0.60932,0.00016,28.26935]
[1778483471555,33.55,80773.8,0.0,-0.60924,0.00016,28.27097]
[1778483476589,33.55,80773.13,0.0,-0.60933,0.00016,28.26889]
[1778483481641,33.55,80773.31,0.0,-0.60929,0.00016,28.26981]
[1778483486678,33.56,80772.22,0.0,-0.60945,0.00016,28.26624]
[1778483491713,33.56,80773.7,0.0,-0.60922,0.00016,28.26822]
[1778483496748,33.57,80775.21,0.0,-0.60897,0.00016,28.27379]
[1778483501783,33.57,80775.24,0.0,-0.60895,0.00016,28.27414]
[1778483506818,33.57,80774.94,0.0,-0.60899,0.00016,28.27333]
[1778483511853,33.58,80774.54,0.0,-0.60904,0.00016,28.27221]
[1778483516888,33.58,80775.14,0.0,-0.60893,0.00016,28.27456]
[1778483521924,33.58,80775.49,0.0,-0.60887,0.00016,28.27602]
[1778483527967,33.59,80774.88,0.0,-0.60895,0.00016,28.27415]
[1778483534008,33.59,80777.62,0.0,-0.60851,0.00016,28.284]
[1778483539045,33.59,80775.1,0.0,-0.60889,0.00016,28.27536]
[1778483545087,33.6,80776.43,0.0,-0.60867,0.00016,28.28026]
[1778483549421,33.6,80776.42,0.0,-0.60867,0.00016,28.28034]
[1778483549485,33.6,80776.42,0.0,-0.60867,0.00016,28.28034]
[1778483549506,33.6,80776.88,0.0,-0.6086,0.00016,28.28199]
[1778483555157,33.6,80777.41,0.0,-0.60852,0.00016,28.28056]
[1778483560545,33.6,80777.75,0.0,-0.60846,0.00016,28.28189]
[1778483566201,33.61,80775.11,0.0,-0.60886,0.00016,28.27286]
[1778483567261,33.61,80775.11,0.0,-0.60885,0.00016,28.2729]
[1778483567356,33.61,80775.07,0.0,-0.60886,0.00016,28.2728]
[1778483573283,33.61,80775.74,0.0,-0.60874,0.00016,28.27538]
[1778483575298,33.61,80770.01,0.0,-0.60963,0.00016,28.25533]
[1778483579538,33.61,80769.92,0.0,-0.60963,0.00016,28.25516]
[1778483580333,33.62,80763.23,0.0,-0.61067,0.00015,28.23157]
[1778483585368,33.62,80762.91,0.0,-0.6107,0.00015,28.23076]
[1778483590403,33.62,80764.0,0.0,-0.61052,0.00015,28.23494]
[1778483596445,33.63,80764.54,0.0,-0.61041,0.00015,28.2372]
[1778483601480,33.63,80763.73,0.0,-0.61053,0.00015,28.23459]
[1778483607522,33.64,80764.09,0.0,-0.61046,0.00015,28.23618]
[1778483612557,33.64,80763.36,0.0,-0.61057,0.00015,28.23032]
[1778483617592,33.64,80762.56,0.0,-0.61068,0.00015,28.22772]
[1778483623634,33.65,80763.18,0.0,-0.61057,0.00015,28.23023]
[1778483629676,33.65,80763.0,0.0,-0.61059,0.00015,28.22987]
[1778483635718,33.66,80762.62,0.0,-0.61063,0.00015,28.22879]
[1778483641760,33.66,80764.46,0.0,-0.61034,0.00015,28.23558]
[1778483647653,33.66,80764.69,0.0,-0.61029,0.00015,28.23652]
[1778483652838,33.66,80767.56,0.0,-0.60983,0.00015,28.24697]
[1778483657873,33.67,80764.71,0.0,-0.61027,0.00015,28.23708]
[1778483662908,33.67,80768.25,0.0,-0.60971,0.00015,28.2498]
[1778483663188,33.67,80768.25,0.0,-0.60971,0.00015,28.2498]
[1778483663232,33.67,80768.25,0.0,-0.60971,0.00015,28.2498]
[1778483663915,33.67,80761.27,0.0,-0.61079,0.00015,28.22513]
[1778483668951,33.67,80759.39,0.0,-0.61107,0.00015,28.21868]
[1778483674992,33.68,80759.09,0.0,-0.61111,0.00015,28.2144]
[1778483680028,33.68,80759.49,0.0,-0.61104,0.00015,28.21613]
[1778483685063,33.69,80758.96,0.0,-0.6111,0.00015,28.2145]
[1778483693521,33.69,80759.08,0.0,-0.61108,0.00015,28.2151]
[1778483693868,33.69,80759.08,0.0,-0.61108,0.00015,28.2151]
[1778483693873,33.69,80759.08,0.0,-0.61108,0.00015,28.2151]
[1778483694061,33.69,80759.08,0.0,-0.61108,0.00015,28.2151]
[1778483694987,33.69,80759.29,0.0,-0.61103,0.00015,28.21615]
[1778483694964,33.69,80754.96,0.0,-0.6117,0.00015,28.20076]
[1778483695133,33.69,80745.97,0.0,-0.61308,0.00015,28.16847]
[1778483700169,33.7,80745.72,0.0,-0.61311,0.00015,28.1678]
[1778483705204,33.7,80740.18,0.0,-0.61396,0.00015,28.14793]
[1778483710239,33.7,80740.78,0.0,-0.61385,0.00015,28.15049]
[1778483715274,33.71,80745.03,0.0,-0.61317,0.00015,28.1664]
[1778483721316,33.72,80745.87,0.0,-0.61301,0.00015,28.16998]
[1778483728741,33.72,80746.16,0.0,-0.61295,0.00015,28.17139]
[1778483734407,33.73,80748.94,0.0,-0.6125,0.00015,28.17866]
[1778483738188,33.74,80750.09,0.0,-0.61231,0.00015,28.18304]
[1778483738299,33.74,80750.09,0.0,-0.61231,0.00015,28.18304]
[1778483738335,33.74,80750.09,0.0,-0.61231,0.00015,28.18304]
[1778483738435,33.74,80759.77,0.0,-0.61081,0.00015,28.21766]
[1778483739442,33.74,80767.9,0.0,-0.60955,0.00015,28.24642]
[1778483740931,33.74,80767.9,0.0,-0.60955,0.00015,28.24642]
[1778483746491,33.74,80760.24,0.0,-0.61072,0.00015,28.21973]
[1778483751526,33.75,80761.2,0.0,-0.61056,0.00015,28.22341]
[1778483757568,33.75,80760.09,0.0,-0.61071,0.00015,28.21982]
[1778483763428,33.75,80760.06,0.0,-0.61071,0.00015,28.21983]
[1778483766383,33.76,80756.39,0.0,-0.61126,0.00015,28.20714]
[1778483772673,33.76,80749.21,0.0,-0.61234,0.00015,28.18202]
[1778483778715,33.77,80746.7,0.0,-0.61271,0.00015,28.17351]
[1778483782743,33.78,80741.31,0.0,-0.61352,0.00015,28.15438]
[1778483784050,33.78,80741.31,0.0,-0.61352,0.00015,28.15438]
[1778483784068,33.77,80740.9,0.0,-0.61358,0.00015,28.15288]
[1778483784583,33.77,80740.9,0.0,-0.61358,0.00015,28.15288]
[1778483784758,33.77,80723.76,0.0,-0.61622,0.00015,28.09023]
[1778483785199,33.77,80723.76,0.0,-0.61622,0.00015,28.09023]
[1778483785764,33.78,80715.27,0.0,-0.61753,0.00015,28.05878]
[1778483791806,33.78,80714.55,0.0,-0.61764,0.00015,28.05283]
[1778483796841,33.78,80714.16,0.0,-0.61769,0.00015,28.05161]
[1778483801876,33.78,80715.96,0.0,-0.6174,0.00015,28.05854]
[1778483803112,33.78,80715.96,0.0,-0.6174,0.00015,28.05854]
[1778483803185,33.78,80715.96,0.0,-0.6174,0.00015,28.05854]
[1778483803329,33.78,80715.09,0.0,-0.61753,0.00015,28.05534]
[1778483803890,33.78,80700.71,0.0,-0.61974,0.00015,28.00141]
[1778483804897,33.78,80692.89,0.0,-0.62094,0.00015,27.97165]
[1778483808925,33.78,80688.37,0.0,-0.62163,0.00015,27.95426]
[1778483810939,33.78,80697.7,0.0,-0.62021,0.00015,27.98981]
[1778483815932,33.78,80697.4,0.0,-0.62026,0.00015,27.98851]
[1778483815944,33.78,80697.4,0.0,-0.62026,0.00015,27.98851]
[1778483818996,33.78,80707.66,0.0,-0.61869,0.00015,28.0273]
[1778483823824,33.78,80710.1,0.0,-0.6183,0.00015,28.03664]
[1778483823960,33.78,80710.1,0.0,-0.6183,0.00015,28.03664]
[1778483824033,33.78,80710.1,0.0,-0.6183,0.00015,28.03664]
[1778483824082,33.78,80712.72,0.0,-0.6179,0.00015,28.04648]
[1778483825038,33.78,80724.55,0.0,-0.61608,0.00015,28.09041]
[1778483827053,33.79,80735.86,0.0,-0.61434,0.00015,28.13186]
[1778483830075,33.78,80740.99,0.0,-0.61355,0.00015,28.15044]
[1778483835113,33.78,80740.75,0.0,-0.61359,0.00015,28.14945]
[1778483837836,33.78,80743.48,0.0,-0.61317,0.00015,28.15926]
[1778483838134,33.78,80750.32,0.0,-0.61212,0.00015,28.18392]
[1778483842093,33.79,80749.59,0.0,-0.61222,0.00015,28.18151]
[1778483842872,33.79,80749.5,0.0,-0.61223,0.00015,28.18125]
[1778483845415,33.79,80749.02,0.0,-0.61229,0.00015,28.17972]
[1778483846190,33.79,80741.82,0.0,-0.6134,0.00015,28.15388]
[1778483846372,33.79,80741.82,0.0,-0.6134,0.00015,28.15388]
[1778483854246,33.8,80742.12,0.0,-0.61334,0.00015,28.15206]
[1778483858274,33.8,80747.54,0.0,-0.61249,0.00015,28.17194]
[1778483863309,33.81,80746.42,0.0,-0.61264,0.00015,28.16824]
[1778483869071,33.81,80746.5,0.0,-0.61262,0.00015,28.16878]
[1778483872744,33.81,80743.39,0.0,-0.61309,0.00015,28.15785]
[1778483879421,33.82,80747.85,0.0,-0.61238,0.00015,28.17439]
[1778483884456,33.83,80750.42,0.0,-0.61197,0.00015,28.18386]
[1778483891508,33.83,80748.9,0.0,-0.61218,0.00015,28.1788]
[1778483895533,33.83,80753.35,0.0,-0.61149,0.00015,28.19489]
[1778483900568,33.84,80751.28,0.0,-0.61179,0.00015,28.18775]
[1778483903589,33.84,80757.77,0.0,-0.61079,0.00015,28.21094]
[1778483906605,33.84,80758.86,0.0,-0.61062,0.00015,28.21486]
[1778483907336,33.84,80759.56,0.0,-0.61051,0.00015,28.21737]
[1778483912653,33.84,80764.65,0.0,-0.60973,0.00015,28.23191]
[1778483913659,33.84,80769.37,0.0,-0.609,0.00015,28.24845]
[1778483918695,33.84,80770.36,0.0,-0.60885,0.00015,28.25193]
[1778483923729,33.84,80770.79,0.0,-0.60878,0.00015,28.25345]
[1778483926691,33.84,80770.86,0.0,-0.60877,0.00015,28.2537]
[1778483926750,33.84,80773.72,0.0,-0.60833,0.00015,28.26364]
[1778483927757,33.84,80782.62,0.0,-0.60695,0.00015,28.29436]
[1778483932793,33.84,80784.85,0.0,-0.60662,0.00015,28.30189]
[1778483939842,33.84,80785.17,0.0,-0.60657,0.00015,28.30283]
[1778483948105,33.84,80785.3,0.0,-0.60656,0.00015,28.30318]
[1778483948112,33.84,80785.3,0.0,-0.60656,0.00015,28.30318]
[1778483948141,33.84,80785.26,0.0,-0.60657,0.00015,28.30296]
[1778483954947,33.83,80781.93,0.0,-0.60709,0.00015,28.29142]
[1778483959724,33.83,80781.35,0.0,-0.60718,0.00015,28.28939]
[1778483960165,33.83,80781.35,0.0,-0.60718,0.00015,28.28939]
[1778483960170,33.83,80784.09,0.0,-0.60676,0.00015,28.29878]
[1778483961992,33.83,80788.02,0.0,-0.60615,0.00015,28.3122]
[1778483963003,33.83,80793.89,0.0,-0.60525,0.00015,28.33212]
[1778483968040,33.83,80796.29,0.0,-0.60489,0.00015,28.34005]
[1778483973075,33.83,80795.81,0.0,-0.60498,0.00015,28.33473]
[1778483978110,33.82,80796.6,0.0,-0.60487,0.00015,28.33719]
[1778483983145,33.82,80800.27,0.0,-0.60431,0.00015,28.34935]
[1778483984931,33.82,80802.58,0.0,-0.60396,0.00015,28.35706]
[1778483985160,33.82,80803.23,0.0,-0.60386,0.00015,28.35919]
[1778483985932,33.82,80803.23,0.0,-0.60386,0.00015,28.35919]
[1778483986315,33.82,80803.23,0.0,-0.60386,0.00015,28.35919]
[1778483986166,33.82,80803.36,0.0,-0.60384,0.00015,28.35966]
[1778483988180,33.82,80814.01,0.0,-0.60219,0.00015,28.39509]
[1778483988598,33.82,80814.01,0.0,-0.60219,0.00015,28.39509]
[1778483989187,33.82,80815.05,0.0,-0.60202,0.00015,28.39872]
[1778483990110,33.82,80815.05,0.0,-0.60202,0.00015,28.39872]
[1778483994982,33.83,80815.08,0.0,-0.602,0.00015,28.39907]
[1778483995077,33.83,80815.08,0.0,-0.602,0.00015,28.39907]
[1778484000264,33.83,80817.2,0.0,-0.60167,0.00015,28.40616]
[1778484000508,33.83,80817.2,0.0,-0.60167,0.00015,28.40616]
[1778484000782,33.83,80817.2,0.0,-0.60167,0.00015,28.40616]
[1778484000786,33.83,80817.2,0.0,-0.60167,0.00015,28.40616]
[1778484001018,33.83,80817.2,0.0,-0.60167,0.00015,28.40616]
[1778484002089,33.83,80817.71,0.0,-0.60159,0.00015,28.40785]
[1778484006943,33.83,80821.46,0.0,-0.601,0.00016,28.42021]
[1778484009657,33.83,80824.03,0.0,-0.6006,0.00016,28.42864]
[1778484017385,33.83,80820.95,0.0,-0.60108,0.00016,28.41869]
[1778484022419,33.83,80820.87,0.0,-0.60108,0.00016,28.41853]
[1778484027455,33.83,80821.5,0.0,-0.60098,0.00016,28.42068]
[1778484032490,33.84,80821.21,0.0,-0.60103,0.00016,28.41632]
[1778484038532,33.84,80819.39,0.0,-0.60131,0.00015,28.41048]
[1778484040079,33.84,80819.39,0.0,-0.60131,0.00015,28.41048]
[1778484042078,33.84,80815.16,0.0,-0.60196,0.00015,28.39662]
[1778484042090,33.84,80815.16,0.0,-0.60196,0.00015,28.39662]
[1778484042179,33.84,80803.67,0.0,-0.60374,0.00015,28.35848]
[1778484047596,33.84,80802.85,0.0,-0.60388,0.00015,28.3555]
[1778484052631,33.83,80802.85,0.0,-0.60389,0.00015,28.35529]
[1778484057667,33.83,80807.54,0.0,-0.60317,0.00015,28.37078]
[1778484058670,33.83,80807.54,0.0,-0.60317,0.00015,28.37078]
[1778484058674,33.83,80807.57,0.0,-0.60317,0.00015,28.37086]
[1778484060149,33.83,80807.57,0.0,-0.60317,0.00015,28.37086]
[1778484060209,33.83,80807.54,0.0,-0.60317,0.00015,28.37074]
[1778484062702,33.83,80800.68,0.0,-0.60424,0.00015,28.34769]
[1778484067737,33.82,80800.38,0.0,-0.6043,0.00015,28.34648]
[1778484072776,33.82,80800.63,0.0,-0.60427,0.00015,28.34711]
[1778484077809,33.82,80800.96,0.0,-0.60423,0.00015,28.34801]
[1778484082844,33.81,80802.35,0.0,-0.60403,0.00015,28.35246]
[1778484086259,33.81,80808.94,0.0,-0.60301,0.00015,28.37436]
[1778484087179,33.81,80808.94,0.0,-0.60301,0.00015,28.37436]
[1778484087225,33.81,80811.47,0.0,-0.60262,0.00015,28.38273]
[1778484092917,33.81,80813.95,0.0,-0.60225,0.00016,28.38745]
[1778484097952,33.81,80814.17,0.0,-0.60222,0.00016,28.38802]
[1778484102987,33.81,80814.32,0.0,-0.60221,0.00016,28.38829]
[1778484108022,33.8,80813.84,0.0,-0.6023,0.00016,28.38649]
[1778484113391,33.8,80813.91,0.0,-0.60229,0.00016,28.3866]
[1778484113411,33.8,80813.91,0.0,-0.60229,0.00016,28.3866]
[1778484113777,33.8,80814.59,0.0,-0.60219,0.00016,28.38877]
[1778484113837,33.8,80814.59,0.0,-0.60219,0.00016,28.38877]
[1778484114019,33.8,80814.59,0.0,-0.60219,0.00016,28.38877]
[1778484114304,33.8,80814.59,0.0,-0.60219,0.00016,28.38877]
[1778484114352,33.8,80814.59,0.0,-0.60219,0.00016,28.38877]
[1778484114370,33.8,80789.96,0.0,-0.60601,0.00015,28.30597]
[1778484114553,33.8,80789.96,0.0,-0.60601,0.00015,28.30597]
[1778484114690,33.8,80789.96,0.0,-0.60601,0.00015,28.30597]
[1778484115287,33.8,80777.7,0.0,-0.60791,0.00015,28.26381]
[1778484116232,33.8,80777.7,0.0,-0.60791,0.00015,28.26381]
[1778484116255,33.8,80777.7,0.0,-0.60791,0.00015,28.26381]
[1778484116306,33.8,80769.32,0.0,-0.6092,0.00015,28.23465]
[1778484117085,33.8,80760.0,0.0,-0.61064,0.00015,28.20189]
[1778484117553,33.8,80760.0,0.0,-0.61064,0.00015,28.20189]
[1778484119044,33.8,80759.71,0.0,-0.61068,0.00015,28.20091]
[1778484124134,33.8,80758.9,0.0,-0.61079,0.00015,28.19836]
[1778484128866,33.81,80758.84,0.0,-0.61079,0.00015,28.19825]
[1778484128885,33.81,80758.84,0.0,-0.61079,0.00015,28.19825]
[1778484132436,33.81,80763.4,0.0,-0.61008,0.00015,28.21461]
[1778484133160,33.81,80763.4,0.0,-0.61008,0.00015,28.21465]
[1778484134204,33.81,80755.64,0.0,-0.61127,0.00015,28.1873]
[1778484140246,33.82,80755.68,0.0,-0.61124,0.00015,28.18783]
[1778484145345,33.82,80755.77,0.0,-0.61122,0.00015,28.1884]
[1778484151323,33.82,80759.03,0.0,-0.61071,0.00015,28.19684]
[1778484153338,33.83,80752.83,0.0,-0.61166,0.00015,28.17494]
[1778484154457,33.83,80752.83,0.0,-0.61166,0.00015,28.17494]
[1778484154453,33.83,80739.92,0.0,-0.61365,0.00015,28.12862]
[1778484155352,33.83,80733.87,0.0,-0.61458,0.00015,28.10666]
[1778484160386,33.83,80736.37,0.0,-0.61419,0.00015,28.11576]
[1778484166430,33.83,80736.65,0.0,-0.61415,0.00015,28.11673]
[1778484171465,33.83,80738.23,0.0,-0.61391,0.00015,28.12242]
[1778484176500,33.83,80738.36,0.0,-0.61389,0.00015,28.12287]
[1778484181535,33.83,80742.18,0.0,-0.61329,0.00015,28.13698]
[1778484186570,33.84,80741.39,0.0,-0.61339,0.00015,28.13463]
[1778484188584,33.84,80746.96,0.0,-0.61252,0.00015,28.15482]
[1778484192612,33.84,80751.41,0.0,-0.61183,0.00015,28.171]
[1778484197648,33.85,80753.06,0.0,-0.61156,0.00015,28.17716]
[1778484202683,33.85,80753.38,0.0,-0.61149,0.00015,28.17858]
[1778484207719,33.85,80754.98,0.0,-0.61123,0.00015,28.18454]
[1778484212754,33.86,80756.54,0.0,-0.611,0.00015,28.1868]
[1778484217789,33.86,80756.07,0.0,-0.61106,0.00015,28.18538]
[1778484220869,33.86,80758.24,0.0,-0.61072,0.00015,28.19316]
[1778484221491,33.86,80758.24,0.0,-0.61072,0.00015,28.19316]
[1778484222642,33.86,80760.91,0.0,-0.6103,0.00015,28.20267]
[1778484227860,33.87,80760.81,0.0,-0.61031,0.00015,28.20255]
[1778484235916,33.87,80760.73,0.0,-0.6103,0.00015,28.20257]
[1778484240951,33.87,80761.04,0.0,-0.61025,0.00015,28.20382]
[1778484241958,33.87,80766.12,0.0,-0.60946,0.00015,28.22168]
[1778484247611,33.87,80767.56,0.0,-0.60924,0.00015,28.22678]
[1778484253035,33.87,80767.64,0.0,-0.60922,0.00015,28.22714]
[1778484258070,33.87,80768.06,0.0,-0.60916,0.00015,28.22864]
[1778484263106,33.87,80769.75,0.0,-0.60889,0.00015,28.23455]
[1778484265737,33.87,80769.75,0.0,-0.60889,0.00015,28.23455]
[1778484266017,33.87,80769.75,0.0,-0.60889,0.00015,28.23455]
[1778484266424,33.87,80769.75,0.0,-0.60889,0.00015,28.23455]
[1778484266482,33.87,80769.75,0.0,-0.60889,0.00015,28.23455]
[1778484267134,33.87,80758.67,0.0,-0.6106,0.00015,28.19571]
[1778484271090,33.88,80757.51,0.0,-0.61079,0.00015,28.18821]
[1778484276197,33.88,80759.02,0.0,-0.61055,0.00015,28.19371]
[1778484281232,33.88,80760.35,0.0,-0.61033,0.00015,28.19858]
[1778484288281,33.88,80762.55,0.0,-0.60998,0.00015,28.20655]
[1778484293316,33.89,80761.39,0.0,-0.61015,0.00015,28.20264]
[1778484298351,33.89,80762.44,0.0,-0.60998,0.00015,28.20651]
[1778484300310,33.89,80762.85,0.0,-0.60992,0.00015,28.20798]
[1778484300325,33.89,80762.85,0.0,-0.60992,0.00015,28.20798]
[1778484301372,33.89,80769.76,0.0,-0.60885,0.00015,28.23219]
[1778484310435,33.89,80771.32,0.0,-0.60861,0.00015,28.23773]
[1778484315470,33.89,80771.13,0.0,-0.60863,0.00015,28.23711]
[1778484319229,33.89,80770.73,0.0,-0.60869,0.00015,28.23574]
[1778484320508,33.89,80763.79,0.0,-0.60976,0.00015,28.21154]
[1778484325543,33.9,80763.03,0.0,-0.60987,0.00015,28.20899]
[1778484332592,33.9,80762.88,0.0,-0.6099,0.00015,28.20513]
[1778484333020,33.9,80762.88,0.0,-0.6099,0.00015,28.20513]
[1778484333599,33.9,80757.39,0.0,-0.61074,0.00015,28.18583]
[1778484338634,33.9,80755.13,0.0,-0.61108,0.00015,28.17806]
[1778484344302,33.9,80755.19,0.0,-0.61107,0.00015,28.17843]
[1778484349711,33.91,80747.12,0.0,-0.61228,0.00015,28.1502]
[1778484354746,33.92,80747.51,0.0,-0.6122,0.00015,28.15203]
[1778484359781,33.92,80747.54,0.0,-0.61218,0.00015,28.15251]
[1778484365823,33.93,80748.02,0.0,-0.61209,0.00015,28.15467]
[1778484370858,33.93,80747.76,0.0,-0.61211,0.00015,28.15411]
[1778484375893,33.94,80747.77,0.0,-0.61209,0.00015,28.15451]
[1778484381851,33.94,80747.72,0.0,-0.61209,0.00015,28.15448]
[1778484382815,33.94,80748.32,0.0,-0.61198,0.00015,28.15691]
[1778484384319,33.94,80749.31,0.0,-0.61183,0.00015,28.16051]
[1778484387922,33.95,80750.47,0.0,-0.61164,0.00015,28.16483]
[1778484390194,33.95,80752.36,0.0,-0.61134,0.00015,28.17173]
[1778484390433,33.95,80752.36,0.0,-0.61134,0.00015,28.17173]
[1778484391000,33.95,80761.29,0.0,-0.60998,0.00015,28.19979]
[1778484392010,33.95,80772.92,0.0,-0.60819,0.00015,28.24031]
[1778484394021,33.95,80776.1,0.0,-0.60769,0.00015,28.2513]
[1778484397043,33.95,80771.09,0.0,-0.60846,0.00015,28.23402]
[1778484402078,33.95,80769.15,0.0,-0.60876,0.00015,28.22737]
[1778484407113,33.95,80771.16,0.0,-0.60845,0.00015,28.23439]
[1778484413233,33.95,80772.43,0.0,-0.60825,0.00015,28.2388]
[1778484420287,33.95,80775.75,0.0,-0.60774,0.00015,28.25023]
[1778484425322,33.95,80775.8,0.0,-0.60774,0.00015,28.25035]
[1778484431364,33.95,80777.82,0.0,-0.60743,0.00015,28.25722]
[1778484436399,33.95,80778.09,0.0,-0.60739,0.00015,28.25806]
[1778484441434,33.95,80773.81,0.0,-0.60806,0.00015,28.24323]
[1778484446469,33.95,80773.15,0.0,-0.60816,0.00015,28.2409]
[1778484451504,33.95,80772.97,0.0,-0.6082,0.00015,28.23672]
[1778484456539,33.95,80772.77,0.0,-0.60824,0.00015,28.23598]
[1778484461574,33.95,80773.44,0.0,-0.60813,0.00015,28.23826]
[1778484462861,33.95,80773.44,0.0,-0.60813,0.00015,28.23826]
[1778484471644,33.94,80763.73,0.0,-0.60963,0.00015,28.20446]
[1778484472101,33.94,80763.73,0.0,-0.60963,0.00015,28.20446]
[1778484472527,33.94,80763.73,0.0,-0.60963,0.00015,28.20446]
[1778484472651,33.95,80752.91,0.0,-0.61129,0.00015,28.1664]
[1778484474665,33.94,80745.99,0.0,-0.61236,0.00015,28.14176]
[1778484480707,33.94,80745.26,0.0,-0.61249,0.00015,28.13883]
[1778484484389,33.94,80742.38,0.0,-0.61294,0.00015,28.12837]
[1778484484429,33.94,80742.38,0.0,-0.61294,0.00015,28.12837]
[1778484484735,33.94,80735.1,0.0,-0.61406,0.00015,28.10211]
[1778484485742,33.94,80730.22,0.0,-0.61481,0.00015,28.08438]
[1778484487756,33.94,80728.62,0.0,-0.61505,0.00015,28.07852]
[1778484493799,33.94,80729.01,0.0,-0.615,0.00015,28.07988]
[1778484498834,33.94,80728.06,0.0,-0.61514,0.00015,28.07638]
[1778484504876,33.94,80728.87,0.0,-0.61502,0.00015,28.0793]
[1778484509916,33.93,80727.98,0.0,-0.61516,0.00015,28.07603]
[1778484517972,33.93,80727.56,0.0,-0.61524,0.00015,28.07095]
[1778484520684,33.93,80727.56,0.0,-0.61524,0.00015,28.07095]
[1778484522000,33.93,80723.09,0.0,-0.61593,0.00015,28.05439]
[1778484527035,33.93,80724.32,0.0,-0.61577,0.00015,28.05839]
[1778484532070,33.92,80726.68,0.0,-0.61543,0.00015,28.06654]
[1778484537105,33.92,80725.92,0.0,-0.61555,0.00015,28.06372]
[1778484542140,33.92,80725.41,0.0,-0.61562,0.00015,28.06191]
[1778484547175,33.92,80724.27,0.0,-0.61579,0.00015,28.05781]
[1778484552211,33.92,80723.52,0.0,-0.61591,0.00015,28.05513]
[1778484557245,33.92,80723.11,0.0,-0.61599,0.00015,28.05314]
[1778484562280,33.91,80721.86,0.0,-0.61621,0.00015,28.04807]
[1778484568322,33.9,80720.84,0.0,-0.61639,0.00015,28.04376]
[1778484573358,33.9,80721.49,0.0,-0.61632,0.00015,28.04216]
[1778484574315,33.9,80721.49,0.0,-0.61632,0.00015,28.04216]
[1778484574353,33.9,80721.49,0.0,-0.61632,0.00015,28.04216]
[1778484574365,33.9,80717.12,0.0,-0.617,0.00015,28.02595]
[1778484576379,33.89,80711.63,0.0,-0.61785,0.00015,28.00542]
[1778484583428,33.89,80709.14,0.0,-0.61825,0.00015,27.99564]
[1778484584648,33.89,80709.14,0.0,-0.61825,0.00015,27.99564]
[1778484584845,33.89,80709.14,0.0,-0.61825,0.00015,27.99564]
[1778484584914,33.89,80709.14,0.0,-0.61825,0.00015,27.99557]
[1778484585711,33.89,80709.14,0.0,-0.61825,0.00015,27.99557]
[1778484585719,33.89,80715.27,0.0,-0.61732,0.00015,28.0183]
[1778484591484,33.88,80718.05,0.0,-0.61691,0.00015,28.02826]
[1778484592644,33.88,80718.05,0.0,-0.61691,0.00015,28.02826]
[1778484592657,33.88,80718.05,0.0,-0.61691,0.00015,28.02819]
[1778484593115,33.88,80718.05,0.0,-0.61691,0.00015,28.02819]
[1778484593240,33.88,80718.05,0.0,-0.61691,0.00015,28.02819]
[1778484593498,33.88,80723.07,0.0,-0.61614,0.00015,28.04664]
[1778484598533,33.87,80723.17,0.0,-0.61615,0.00015,28.0466]
[1778484603568,33.87,80723.34,0.0,-0.61614,0.00015,28.0468]
[1778484606903,33.87,80723.61,0.0,-0.61611,0.00015,28.04762]
[1778484606952,33.87,80723.61,0.0,-0.61611,0.00015,28.04762]
[1778484606948,33.87,80723.61,0.0,-0.61611,0.00015,28.04754]
[1778484607596,33.87,80729.06,0.0,-0.61528,0.00015,28.06743]
[1778484612631,33.86,80738.1,0.0,-0.61389,0.00015,28.10029]
[1778484613638,33.86,80744.45,0.0,-0.61291,0.00015,28.12316]
[1778484622701,33.86,80742.78,0.0,-0.61318,0.00015,28.11692]
[1778484627736,33.86,80742.81,0.0,-0.61317,0.00015,28.1172]
[1778484632775,33.87,80744.33,0.0,-0.61293,0.00015,28.11953]
[1778484637810,33.87,80745.01,0.0,-0.61281,0.00015,28.12235]
[1778484642846,33.88,80743.08,0.0,-0.61309,0.00015,28.11578]
[1778484645867,33.88,80737.38,0.0,-0.61395,0.00015,28.0954]
[1778484650902,33.88,80740.16,0.0,-0.61353,0.00015,28.10535]
[1778484652916,33.88,80744.55,0.0,-0.61286,0.00015,28.12111]
[1778484655937,33.88,80738.08,0.0,-0.61385,0.00015,28.09783]
[1778484660641,33.88,80734.36,0.0,-0.61443,0.00015,28.08429]
[1778484660972,33.88,80730.97,0.0,-0.61495,0.00015,28.07195]
[1778484661752,33.88,80730.97,0.0,-0.61495,0.00015,28.07195]
[1778484667014,33.88,80727.45,0.0,-0.61549,0.00015,28.0591]
[1778484676077,33.88,80726.93,0.0,-0.61556,0.00015,28.05724]
[1778484682119,33.88,80726.93,0.0,-0.61556,0.00015,28.05725]
[1778484688161,33.88,80726.82,0.0,-0.61558,0.00015,28.05684]
[1778484693196,33.88,80728.64,0.0,-0.61532,0.00015,28.05997]
[1778484699238,33.88,80728.74,0.0,-0.6153,0.00015,28.06031]
[1778484707294,33.88,80728.04,0.0,-0.61541,0.00015,28.05772]
[1778484709148,33.88,80728.04,0.0,-0.61541,0.00015,28.05772]
[1778484709308,33.88,80729.49,0.0,-0.61519,0.00015,28.06301]
[1778484717367,33.88,80730.2,0.0,-0.61508,0.00015,28.06555]
[1778484722402,33.88,80734.65,0.0,-0.6144,0.00015,28.0817]
[1778484727439,33.88,80738.11,0.0,-0.61387,0.00015,28.09415]
[1778484734692,33.88,80739.58,0.0,-0.61365,0.00015,28.09937]
[1778484741537,33.87,80740.21,0.0,-0.61356,0.00015,28.10141]
[1778484748586,33.88,80740.25,0.0,-0.61355,0.00015,28.10183]
[1778484753621,33.88,80740.18,0.0,-0.61355,0.00015,28.09849]
[1778484757650,33.89,80745.43,0.0,-0.61273,0.00015,28.1177]
[1778484759488,33.89,80746.88,0.0,-0.6125,0.00015,28.12297]
[1778484759663,33.89,80736.48,0.0,-0.6141,0.00015,28.0856]
[1778484760670,33.89,80732.03,0.0,-0.61478,0.00015,28.06943]
[1778484761750,33.89,80732.03,0.0,-0.61478,0.00015,28.06943]
[1778484761851,33.89,80732.07,0.0,-0.61477,0.00015,28.06957]
[1778484767719,33.89,80732.84,0.0,-0.61466,0.00015,28.07234]
[1778484774768,33.89,80733.09,0.0,-0.61462,0.00015,28.07321]
[1778484779803,33.89,80732.29,0.0,-0.61474,0.00015,28.07028]
[1778484780714,33.89,80732.29,0.0,-0.61474,0.00015,28.07028]
[1778484780810,33.89,80733.2,0.0,-0.6146,0.00015,28.07359]
[1778484781702,33.89,80733.2,0.0,-0.6146,0.00015,28.07359]
[1778484781817,33.89,80724.92,0.0,-0.61588,0.00015,28.04335]
[1778484782217,33.89,80724.92,0.0,-0.61588,0.00015,28.04335]
[1778484782496,33.89,80724.92,0.0,-0.61588,0.00015,28.04335]
[1778484782824,33.89,80718.22,0.0,-0.6169,0.00015,28.01869]
[1778484783798,33.89,80718.22,0.0,-0.6169,0.00015,28.01869]
[1778484783836,33.89,80718.22,0.0,-0.6169,0.00015,28.01869]
[1778484784011,33.89,80718.22,0.0,-0.6169,0.00015,28.01869]
[1778484784088,33.89,80716.67,0.0,-0.61714,0.00015,28.01298]
[1778484784838,33.89,80708.94,0.0,-0.61833,0.00015,27.98415]
[1778484789873,33.88,80711.2,0.0,-0.618,0.00015,27.99223]
[1778484794908,33.88,80710.85,0.0,-0.61807,0.00015,27.99057]
[1778484799944,33.87,80709.94,0.0,-0.61823,0.00015,27.98682]
[1778484803972,33.87,80704.36,0.0,-0.61909,0.00015,27.96566]
[1778484805986,33.87,80698.79,0.0,-0.61995,0.00015,27.94457]
[1778484806533,33.87,80698.79,0.0,-0.61995,0.00015,27.94457]
[1778484806610,33.87,80698.79,0.0,-0.61995,0.00015,27.94457]
[1778484806993,33.87,80692.48,0.0,-0.62092,0.00015,27.9206]
[1778484807563,33.87,80692.48,0.0,-0.62092,0.00015,27.9206]
[1778484808000,33.87,80688.94,0.0,-0.62146,0.00015,27.90708]
[1778484811318,33.87,80685.97,0.0,-0.62193,0.00015,27.89211]
[1778484811327,33.87,80685.97,0.0,-0.62193,0.00015,27.89211]
[1778484811601,33.87,80685.97,0.0,-0.62193,0.00015,27.89211]
[1778484812031,33.87,80676.78,0.0,-0.62334,0.00015,27.85671]
[1778484814236,33.87,80670.14,0.0,-0.62435,0.00015,27.83097]
[1778484815985,33.87,80669.41,0.0,-0.62446,0.00015,27.82812]
[1778484816060,33.87,80671.67,0.0,-0.62412,0.00015,27.83694]
[1778484817067,33.87,80678.08,0.0,-0.62314,0.00015,27.86181]
[1778484818074,33.87,80683.74,0.0,-0.62227,0.00015,27.88363]
[1778484820089,33.87,80688.1,0.0,-0.62161,0.00015,27.90032]
[1778484821171,33.87,80688.1,0.0,-0.62161,0.00015,27.90032]
[1778484821190,33.87,80688.1,0.0,-0.62161,0.00015,27.90032]
[1778484821232,33.87,80688.1,0.0,-0.62161,0.00015,27.90032]
[1778484821183,33.87,80685.38,0.0,-0.62202,0.00015,27.88988]
[1778484821434,33.87,80685.38,0.0,-0.62202,0.00015,27.88988]
[1778484821830,33.87,80685.38,0.0,-0.62202,0.00015,27.88988]
[1778484822012,33.87,80685.38,0.0,-0.62202,0.00015,27.88988]
[1778484822156,33.87,80685.38,0.0,-0.62202,0.00015,27.88988]
[1778484822102,33.87,80671.99,0.0,-0.62407,0.00015,27.83816]
[1778484822341,33.87,80671.99,0.0,-0.62407,0.00015,27.83816]
[1778484823109,33.87,80666.19,0.0,-0.62496,0.00015,27.81552]
[1778484823303,33.87,80666.19,0.0,-0.62496,0.00015,27.81552]
[1778484824116,33.87,80666.77,0.0,-0.62487,0.00015,27.8178]
[1778484829151,33.87,80669.64,0.0,-0.62442,0.00015,27.82913]
[1778484831088,33.87,80669.27,0.0,-0.62448,0.00015,27.82771]
[1778484831180,33.87,80669.27,0.0,-0.62448,0.00015,27.82771]
[1778484831249,33.87,80669.46,0.0,-0.62445,0.00015,27.82847]
[1778484832173,33.87,80676.65,0.0,-0.62335,0.00015,27.85642]
[1778484837208,33.87,80678.76,0.0,-0.62303,0.00015,27.8646]
[1778484842243,33.87,80679.3,0.0,-0.62295,0.00015,27.86666]
[1778484847278,33.87,80679.14,0.0,-0.62297,0.00015,27.86602]
[1778484852313,33.87,80679.38,0.0,-0.62294,0.00015,27.8669]
[1778484857348,33.87,80679.34,0.0,-0.62294,0.00015,27.8667]
[1778484860082,33.87,80679.42,0.0,-0.62293,0.00015,27.867]
[1778484860116,33.87,80697.14,0.0,-0.62022,0.00015,27.93472]
[1778484860371,33.87,80704.38,0.0,-0.61911,0.00015,27.96197]
[1778484863586,33.87,80705.83,0.0,-0.6189,0.00015,27.96727]
[1778484863621,33.87,80705.83,0.0,-0.6189,0.00015,27.96727]
[1778484865405,33.87,80710.71,0.0,-0.61814,0.00015,27.98568]
[1778484866565,33.87,80710.71,0.0,-0.61814,0.00015,27.98568]
[1778484870873,33.87,80707.78,0.0,-0.61859,0.00015,27.97485]
[1778484873461,33.87,80713.62,0.0,-0.6177,0.00015,27.99331]
[1778484878496,33.87,80713.24,0.0,-0.61775,0.00015,27.99205]
[1778484883531,33.88,80713.55,0.0,-0.61769,0.00015,27.99337]
[1778484888566,33.88,80714.22,0.0,-0.61758,0.00015,27.99602]
[1778484893625,33.88,80714.22,0.0,-0.61758,0.00015,27.99615]
[1778484894609,33.88,80707.39,0.0,-0.61862,0.00015,27.97068]
[1778484900275,33.88,80707.78,0.0,-0.61856,0.00015,27.97219]
[1778484911734,33.89,80709.46,0.0,-0.61828,0.00015,27.97901]
[1778484916807,33.88,80709.74,0.0,-0.61824,0.00015,27.97989]
[1778484917161,33.88,80709.74,0.0,-0.61824,0.00015,27.97989]
[1778484917169,33.88,80718.18,0.0,-0.61695,0.00015,28.01129]
[1778484917723,33.88,80718.18,0.0,-0.61695,0.00015,28.01129]
[1778484918105,33.88,80718.18,0.0,-0.61695,0.00015,28.01129]
[1778484918133,33.88,80718.18,0.0,-0.61695,0.00015,28.01129]
[1778484918206,33.88,80727.53,0.0,-0.61551,0.00015,28.0457]
[1778484918659,33.88,80727.53,0.0,-0.61551,0.00015,28.0457]
[1778484918784,33.88,80728.57,0.0,-0.61535,0.00015,28.0495]
[1778484920191,33.88,80728.57,0.0,-0.61535,0.00015,28.0495]
[1778484920209,33.88,80731.96,0.0,-0.61483,0.00015,28.06187]
[1778484921192,33.88,80731.96,0.0,-0.61483,0.00015,28.06187]
[1778484921270,33.88,80732.22,0.0,-0.61479,0.00015,28.0628]
[1778484922193,33.88,80732.22,0.0,-0.61479,0.00015,28.0628]
[1778484922262,33.88,80731.65,0.0,-0.61488,0.00015,28.06072]
[1778484922620,33.88,80731.65,0.0,-0.61488,0.00015,28.06072]
[1778484922812,33.88,80732.43,0.0,-0.61476,0.00015,28.06355]
[1778484925013,33.88,80731.27,0.0,-0.61494,0.00015,28.05932]
[1778484925246,33.88,80731.27,0.0,-0.61494,0.00015,28.05932]
[1778484925281,33.88,80730.82,0.0,-0.61501,0.00015,28.05767]
[1778484925833,33.88,80723.65,0.0,-0.61611,0.00015,28.03141]
[1778484930868,33.88,80719.62,0.0,-0.61672,0.00015,28.01666]
[1778484935903,33.88,80720.58,0.0,-0.6166,0.00015,28.01642]
[1778484941945,33.87,80720.57,0.0,-0.61663,0.00015,28.01582]
[1778484946980,33.87,80721.91,0.0,-0.61643,0.00015,28.02062]
[1778484953024,33.87,80720.12,0.0,-0.61671,0.00015,28.01385]
[1778484958059,33.87,80720.66,0.0,-0.61664,0.00015,28.01572]
[1778484964101,33.87,80720.95,0.0,-0.6166,0.00015,28.01663]
[1778484970143,33.87,80720.72,0.0,-0.61664,0.00015,28.01563]
[1778484975181,33.87,80716.86,0.0,-0.61723,0.00015,28.00136]
[1778484980214,33.86,80713.42,0.0,-0.61777,0.00015,27.98843]
[1778484987263,33.86,80713.55,0.0,-0.61777,0.00015,27.98842]
[1778484988921,33.86,80713.9,0.0,-0.61772,0.00015,27.98965]
[1778484989347,33.86,80713.9,0.0,-0.61772,0.00015,27.98965]
[1778484989409,33.86,80718.94,0.0,-0.61695,0.00015,28.00824]
[1778484995319,33.85,80719.27,0.0,-0.61692,0.00015,28.00582]
[1778485000354,33.85,80720.14,0.0,-0.6168,0.00015,28.00877]
[1778485005389,33.85,80720.17,0.0,-0.61681,0.00015,28.0086]
[1778485010424,33.84,80719.41,0.0,-0.61694,0.00015,28.00547]
[1778485010988,33.84,80719.41,0.0,-0.61694,0.00015,28.00547]
[1778485011431,33.84,80713.99,0.0,-0.61777,0.00015,27.98527]
[1778485012438,33.84,80707.79,0.0,-0.61873,0.00015,27.96203]
[1778485017473,33.84,80705.71,0.0,-0.61906,0.00015,27.95395]
[1778485020439,33.84,80705.71,0.0,-0.61906,0.00015,27.95395]
[1778485021501,33.84,80693.7,0.0,-0.62091,0.00015,27.9083]
[1778485026537,33.83,80697.18,0.0,-0.62039,0.00015,27.9214]
[1778485031978,33.83,80698.73,0.0,-0.62015,0.00015,27.92713]
[1778485037614,33.83,80698.69,0.0,-0.62017,0.00015,27.92669]
[1778485042520,33.83,80699.22,0.0,-0.6201,0.00015,27.92854]
[1778485042650,33.83,80704.09,0.0,-0.61935,0.00015,27.9469]
[1778485043551,33.83,80704.09,0.0,-0.61935,0.00015,27.9469]
[1778485043657,33.83,80710.03,0.0,-0.61844,0.00015,27.96915]
[1778485048692,33.82,80712.0,0.0,-0.61816,0.00015,27.97619]
[1778485053727,33.82,80715.74,0.0,-0.6176,0.00015,27.98647]
[1778485058762,33.82,80716.3,0.0,-0.61751,0.00015,27.98874]
[1778485063798,33.83,80716.51,0.0,-0.61747,0.00015,27.98971]
[1778485069843,33.83,80716.61,0.0,-0.61744,0.00015,27.99029]
[1778485075392,33.83,80716.61,0.0,-0.61744,0.00015,27.99029]
[1778485076893,33.83,80721.38,0.0,-0.61671,0.00015,28.00801]
[1778485081928,33.83,80719.94,0.0,-0.61692,0.00015,28.00281]
[1778485086963,33.83,80720.19,0.0,-0.61688,0.00015,28.00387]
[1778485093005,33.83,80720.29,0.0,-0.61685,0.00015,28.00438]
[1778485095892,33.83,80720.29,0.0,-0.61685,0.00015,28.00438]
[1778485096026,33.83,80720.72,0.0,-0.61679,0.00015,28.00603]
[1778485098210,33.83,80720.76,0.0,-0.61678,0.00015,28.0062]
[1778485098311,33.83,80721.16,0.0,-0.61672,0.00015,28.00769]
[1778485098974,33.83,80721.16,0.0,-0.61672,0.00015,28.00769]
[1778485099048,33.83,80729.55,0.0,-0.61542,0.00015,28.03858]
[1778485099935,33.83,80729.55,0.0,-0.61542,0.00015,28.03858]
[1778485100055,33.83,80728.1,0.0,-0.61565,0.00015,28.03326]
[1778485101062,33.83,80722.66,0.0,-0.61649,0.00015,28.01325]
[1778485106097,33.84,80720.03,0.0,-0.61689,0.00015,28.00361]
[1778485115160,33.84,80720.49,0.0,-0.61682,0.00015,28.00194]
[1778485121202,33.84,80720.37,0.0,-0.61684,0.00015,28.00161]
[1778485126237,33.84,80718.67,0.0,-0.61709,0.00015,27.9954]
[1778485133286,33.84,80719.25,0.0,-0.617,0.00015,27.9977]
[1778485139328,33.84,80719.65,0.0,-0.61693,0.00015,27.99933]
[1778485140772,33.84,80719.65,0.0,-0.61693,0.00015,27.99933]
[1778485141122,33.84,80719.65,0.0,-0.61693,0.00015,27.99933]
[1778485150405,33.85,80719.51,0.0,-0.61694,0.00015,27.9991]
[1778485155440,33.85,80718.93,0.0,-0.61702,0.00015,27.9971]
[1778485160475,33.85,80719.22,0.0,-0.61697,0.00015,27.99833]
[1778485164607,33.85,80719.58,0.0,-0.61691,0.00015,27.99969]
[1778485165006,33.85,80719.58,0.0,-0.61691,0.00015,27.99969]
[1778485172561,33.86,80719.37,0.0,-0.61694,0.00015,27.9957]
[1778485177596,33.86,80720.18,0.0,-0.61681,0.00015,27.99888]
[1778485182631,33.86,80718.69,0.0,-0.61703,0.00015,27.99354]
[1778485186773,33.86,80718.17,0.0,-0.61711,0.00015,27.99169]
[1778485187575,33.86,80718.17,0.0,-0.61711,0.00015,27.99169]
[1778485188837,33.86,80718.66,0.0,-0.61703,0.00015,27.99361]
[1778485188895,33.86,80718.66,0.0,-0.61702,0.00015,27.99365]
[1778485189819,33.86,80718.66,0.0,-0.61702,0.00015,27.99365]
[1778485189920,33.86,80718.74,0.0,-0.61701,0.00015,27.99398]
[1778485192653,33.86,80718.72,0.0,-0.61701,0.00015,27.99397]
[1778485192701,33.86,80719.0,0.0,-0.61697,0.00015,27.99505]
[1778485193676,33.86,80719.0,0.0,-0.61697,0.00015,27.99505]
[1778485193708,33.87,80719.17,0.0,-0.61694,0.00015,27.99571]
[1778485198743,33.87,80718.18,0.0,-0.61708,0.00015,27.99222]
[1778485201764,33.87,80712.12,0.0,-0.61801,0.00015,27.96981]
[1778485206799,33.87,80712.2,0.0,-0.61799,0.00015,27.97035]
[1778485211834,33.87,80712.94,0.0,-0.61786,0.00015,27.97334]
[1778485217173,33.88,80712.26,0.0,-0.61796,0.00015,27.971]
[1778485218883,33.88,80707.44,0.0,-0.6187,0.00015,27.9529]
[1778485224612,33.87,80706.62,0.0,-0.61884,0.00015,27.94958]
[1778485224925,33.87,80697.78,0.0,-0.6202,0.00015,27.91616]
[1778485225932,33.87,80692.93,0.0,-0.62094,0.00015,27.89771]
[1778485229344,33.87,80691.95,0.0,-0.6211,0.00015,27.89392]
[1778485234995,33.87,80689.92,0.0,-0.62143,0.00015,27.88244]
[1778485240030,33.87,80689.7,0.0,-0.62147,0.00015,27.88148]
[1778485243051,33.87,80697.03,0.0,-0.62035,0.00015,27.90929]
[1778485246459,33.87,80697.02,0.0,-0.62035,0.00015,27.90921]
[1778485252114,33.86,80700.1,0.0,-0.6199,0.00015,27.92047]
[1778485257149,33.86,80702.22,0.0,-0.61958,0.00015,27.92822]
[1778485262184,33.85,80700.99,0.0,-0.61979,0.00015,27.92331]
[1778485263776,33.85,80700.84,0.0,-0.61981,0.00015,27.92269]
[1778485264200,33.85,80705.49,0.0,-0.6191,0.00015,27.94015]
[1778485265220,33.85,80716.04,0.0,-0.61748,0.00015,27.97951]
[1778485267226,33.85,80720.05,0.0,-0.61686,0.00015,27.99443]
[1778485272261,33.85,80719.92,0.0,-0.61688,0.00015,27.99407]
[1778485277296,33.86,80720.18,0.0,-0.61683,0.00015,27.99516]
[1778485282333,33.86,80720.21,0.0,-0.61682,0.00015,27.9954]
[1778485287406,33.86,80719.37,0.0,-0.61695,0.00015,27.99241]
[1778485287485,33.86,80719.37,0.0,-0.61695,0.00015,27.99241]
[1778485287485,33.86,80719.37,0.0,-0.61695,0.00015,27.99241]
[1778485287658,33.86,80719.37,0.0,-0.61695,0.00015,27.99241]
[1778485287710,33.86,80720.49,0.0,-0.61677,0.00015,27.99658]
[1778485288073,33.86,80720.49,0.0,-0.61677,0.00015,27.99658]
[1778485288684,33.86,80720.49,0.0,-0.61677,0.00015,27.99658]
[1778485288375,33.86,80743.5,0.0,-0.61323,0.00015,28.08055]
[1778485289658,33.86,80747.46,0.0,-0.61261,0.00015,28.09486]
[1778485295424,33.87,80746.37,0.0,-0.61278,0.00015,28.08786]
[1778485300459,33.87,80741.12,0.0,-0.61357,0.00015,28.06933]
[1778485305494,33.87,80744.67,0.0,-0.61303,0.00015,28.08198]
[1778485310532,33.87,80744.28,0.0,-0.61309,0.00015,28.08043]
[1778485315567,33.87,80746.45,0.0,-0.61277,0.00015,28.08809]
[1778485321609,33.86,80737.47,0.0,-0.61416,0.00015,28.05556]
[1778485326644,33.86,80736.15,0.0,-0.61436,0.00015,28.05074]
[1778485329484,33.86,80732.85,0.0,-0.61487,0.00015,28.03874]
[1778485329665,33.86,80733.82,0.0,-0.61472,0.00015,28.04227]
[1778485334700,33.86,80731.99,0.0,-0.615,0.00015,28.03565]
[1778485338251,33.86,80732.05,0.0,-0.61499,0.00015,28.0359]
[1778485338728,33.86,80734.78,0.0,-0.61457,0.00015,28.04585]
[1778485343764,33.87,80732.62,0.0,-0.6149,0.00015,28.03802]
[1778485349806,33.87,80732.91,0.0,-0.61485,0.00015,28.03914]
[1778485350301,33.87,80732.91,0.0,-0.61485,0.00015,28.03914]
[1778485350350,33.87,80732.91,0.0,-0.61485,0.00015,28.03914]
[1778485350813,33.87,80731.72,0.0,-0.61503,0.00015,28.03481]
[1778485353834,33.87,80725.86,0.0,-0.61595,0.00015,28.00975]
[1778485357863,33.87,80720.35,0.0,-0.6168,0.00015,27.98946]
[1778485362897,33.85,80720.55,0.0,-0.61682,0.00015,27.98915]
[1778485367932,33.85,80721.2,0.0,-0.61673,0.00015,27.99121]
[1778485372967,33.84,80720.6,0.0,-0.61684,0.00015,27.98862]
[1778485378002,33.84,80718.27,0.0,-0.61722,0.00015,27.97964]
[1778485383046,33.84,80721.82,0.0,-0.61668,0.00015,27.99251]
[1778485385060,33.83,80728.56,0.0,-0.61565,0.00015,28.01721]
[1778485388638,33.83,80728.58,0.0,-0.61565,0.00015,28.01722]
[1778485388664,33.83,80729.74,0.0,-0.61548,0.00015,28.02133]
[1778485390809,33.83,80729.94,0.0,-0.61545,0.00015,28.02199]
[1778485391102,33.83,80729.98,0.0,-0.61545,0.00015,28.022]
[1778485396137,33.82,80729.09,0.0,-0.6156,0.00015,28.01839]
[1778485401173,33.82,80728.07,0.0,-0.61578,0.00015,28.01431]
[1778485406207,33.82,80728.39,0.0,-0.61574,0.00015,28.01517]
[1778485408221,33.81,80722.62,0.0,-0.61664,0.00015,27.99378]
[1778485413256,33.81,80721.68,0.0,-0.61681,0.00015,27.98642]
[1778485418291,33.81,80721.92,0.0,-0.61679,0.00015,27.98697]
[1778485423326,33.8,80721.84,0.0,-0.61682,0.00015,27.98632]
[1778485428361,33.8,80723.17,0.0,-0.61663,0.00015,27.99089]
[1778485433396,33.79,80722.57,0.0,-0.61674,0.00015,27.98831]
[1778485438431,33.79,80718.78,0.0,-0.61734,0.00015,27.9739]
[1778485443466,33.78,80715.87,0.0,-0.6178,0.00015,27.96275]
[1778485449508,33.78,80715.85,0.0,-0.61782,0.00015,27.96231]
[1778485454543,33.78,80715.6,0.0,-0.61787,0.00015,27.96109]
[1778485459578,33.77,80715.59,0.0,-0.61789,0.00015,27.96076]
[1778485464613,33.77,80715.58,0.0,-0.6179,0.00015,27.96044]
[1778485469648,33.77,80715.75,0.0,-0.61789,0.00015,27.96079]
[1778485474995,33.76,80715.79,0.0,-0.61791,0.00015,27.95717]
[1778485475385,33.76,80715.79,0.0,-0.61791,0.00015,27.95717]
[1778485475692,33.76,80710.56,0.0,-0.61872,0.00015,27.93746]
[1778485480727,33.76,80707.73,0.0,-0.61916,0.00015,27.92661]
[1778485485762,33.76,80708.13,0.0,-0.61911,0.00015,27.92792]
[1778485490797,33.76,80708.07,0.0,-0.61913,0.00015,27.9275]
[1778485495832,33.75,80707.46,0.0,-0.61923,0.00015,27.92499]
[1778485500867,33.75,80707.06,0.0,-0.6193,0.00015,27.92327]
[1778485505176,33.75,80708.52,0.0,-0.61909,0.00015,27.92859]
[1778485505902,33.75,80711.55,0.0,-0.61862,0.00015,27.93994]
[1778485507803,33.75,80713.91,0.0,-0.61826,0.00015,27.94874]
[1778485510937,33.73,80719.21,0.0,-0.61751,0.00015,27.96709]
[1778485515972,33.72,80719.71,0.0,-0.61748,0.00015,27.96799]
[1778485521007,33.71,80719.77,0.0,-0.61751,0.00015,27.96731]
[1778485526042,33.7,80720.72,0.0,-0.61738,0.00015,27.97053]
[1778485531094,33.7,80721.27,0.0,-0.61732,0.00015,27.96872]
[1778485536129,33.69,80723.09,0.0,-0.61705,0.00015,27.97517]
[1778485537476,33.69,80723.09,0.0,-0.61705,0.00015,27.97517]
[1778485537560,33.69,80723.16,0.0,-0.61705,0.00015,27.97537]
[1778485543178,33.69,80726.25,0.0,-0.61659,0.00015,27.98643]
[1778485548213,33.68,80727.05,0.0,-0.61648,0.00015,27.98904]
[1778485549987,33.68,80727.05,0.0,-0.61648,0.00015,27.98904]
[1778485550227,33.68,80732.29,0.0,-0.61568,0.00015,28.00826]
[1778485556269,33.68,80736.72,0.0,-0.61502,0.00015,28.02403]
[1778485561305,33.67,80736.37,0.0,-0.61509,0.00015,28.02231]
[1778485566340,33.66,80739.42,0.0,-0.61464,0.00015,28.03305]
[1778485573389,33.66,80740.61,0.0,-0.61448,0.00015,28.03678]
[1778485578424,33.65,80739.86,0.0,-0.61462,0.00015,28.03361]
[1778485583459,33.65,80741.01,0.0,-0.61446,0.00016,28.03741]
[1778485588494,33.64,80741.24,0.0,-0.61444,0.00016,28.03794]
[1778485593529,33.64,80740.55,0.0,-0.61457,0.00016,28.03158]
[1778485598565,33.63,80741.59,0.0,-0.61443,0.00016,28.03509]
[1778485599434,33.63,80741.59,0.0,-0.61443,0.00016,28.03509]
[1778485601586,33.63,80753.38,0.0,-0.6126,0.00016,28.07779]
[1778485603674,33.63,80754.03,0.0,-0.6125,0.00016,28.08014]
[1778485603736,33.63,80754.03,0.0,-0.6125,0.00016,28.08014]
[1778485605614,33.64,80759.65,0.0,-0.61162,0.00016,28.10053]
[1778485606272,33.64,80759.65,0.0,-0.61162,0.00016,28.10053]
[1778485607035,33.64,80759.65,0.0,-0.61162,0.00016,28.10053]
[1778485607790,33.64,80760.89,0.0,-0.61141,0.00016,28.10514]
[1778485612127,33.64,80760.28,0.0,-0.61149,0.00016,28.10333]
[1778485612947,33.64,80749.37,0.0,-0.61318,0.00016,28.06418]
[1778485613670,33.65,80738.97,0.0,-0.61479,0.00016,28.02641]
[1778485618705,33.65,80738.49,0.0,-0.61486,0.00015,28.0248]
[1778485621248,33.65,80738.21,0.0,-0.6149,0.00015,28.02384]
[1778485621302,33.65,80738.21,0.0,-0.6149,0.00015,28.02384]
[1778485621770,33.65,80738.21,0.0,-0.6149,0.00015,28.02384]
[1778485621831,33.65,80729.66,0.0,-0.61622,0.00015,27.99238]
[1778485623034,33.65,80729.66,0.0,-0.61622,0.00015,27.99238]
[1778485623081,33.65,80721.12,0.0,-0.61755,0.00015,27.9605]
[1778485628443,33.65,80719.15,0.0,-0.61786,0.00015,27.95296]
[1778485628783,33.65,80714.54,0.0,-0.61857,0.00015,27.9356]
[1778485633818,33.64,80715.33,0.0,-0.61846,0.00015,27.93842]
[1778485638853,33.64,80716.25,0.0,-0.61833,0.00015,27.9417]
[1778485643888,33.64,80715.91,0.0,-0.61839,0.00015,27.94024]
[1778485649930,33.64,80718.11,0.0,-0.61806,0.00015,27.94829]
[1778485654965,33.63,80716.86,0.0,-0.61827,0.00015,27.93985]
[1778485660000,33.63,80716.04,0.0,-0.61841,0.00015,27.93658]
[1778485666042,33.63,80715.87,0.0,-0.61844,0.00015,27.93573]
[1778485672084,33.63,80715.83,0.0,-0.61846,0.00015,27.93532]
[1778485674098,33.63,80722.89,0.0,-0.61737,0.00015,27.96172]
[1778485679133,33.62,80722.56,0.0,-0.61743,0.00015,27.96024]
[1778485684168,33.62,80723.0,0.0,-0.61738,0.00015,27.96164]
[1778485689203,33.62,80724.98,0.0,-0.61708,0.00015,27.96879]
[1778485695245,33.61,80722.47,0.0,-0.61748,0.00015,27.95914]
[1778485698266,33.61,80715.46,0.0,-0.61857,0.00015,27.93269]
[1778485704308,33.61,80715.44,0.0,-0.61858,0.00015,27.93246]
[1778485709343,33.61,80714.75,0.0,-0.6187,0.00015,27.92972]
[1778485714378,33.61,80715.76,0.0,-0.61856,0.00015,27.92984]
[1778485719413,33.6,80713.25,0.0,-0.61896,0.00015,27.92022]
[1778485724448,33.6,80713.25,0.0,-0.61896,0.00015,27.9201]
[1778485729484,33.6,80713.85,0.0,-0.61888,0.00015,27.92223]
[1778485734518,33.6,80714.19,0.0,-0.61883,0.00015,27.92337]
[1778485740561,33.6,80714.61,0.0,-0.61877,0.00015,27.92478]
[1778485745596,33.6,80714.79,0.0,-0.61875,0.00015,27.92531]
[1778485750631,33.59,80714.14,0.0,-0.61886,0.00015,27.92271]
[1778485755666,33.59,80713.96,0.0,-0.61889,0.00015,27.92188]
[1778485760709,33.59,80713.83,0.0,-0.61892,0.00015,27.92125]
[1778485764471,33.59,80713.67,0.0,-0.61895,0.00015,27.92056]
[1778485764732,33.59,80712.08,0.0,-0.6192,0.00015,27.91451]
[1778485770774,33.59,80710.01,0.0,-0.61952,0.00015,27.90655]
[1778485775809,33.59,80709.56,0.0,-0.61961,0.00015,27.90119]
[1778485783865,33.58,80709.72,0.0,-0.61959,0.00015,27.90163]
[1778485788902,33.58,80704.01,0.0,-0.62048,0.00015,27.87978]
[1778485790188,33.58,80704.01,0.0,-0.62048,0.00015,27.87978]
[1778485794304,33.58,80704.16,0.0,-0.62046,0.00015,27.88033]
[1778485794316,33.58,80704.23,0.0,-0.62045,0.00015,27.88058]
[1778485794944,33.58,80709.55,0.0,-0.61963,0.00015,27.90085]
[1778485797538,33.58,80711.22,0.0,-0.61937,0.00015,27.90715]
[1778485799056,33.58,80711.5,0.0,-0.61933,0.00015,27.90819]
[1778485800293,33.58,80712.9,0.0,-0.61911,0.00015,27.91348]
[1778485800865,33.58,80715.74,0.0,-0.61867,0.00015,27.92419]
[1778485800984,33.58,80715.74,0.0,-0.61867,0.00015,27.92419]
[1778485800987,33.58,80721.07,0.0,-0.61785,0.00016,27.94422]
[1778485801456,33.58,80721.07,0.0,-0.61785,0.00016,27.94422]
[1778485801993,33.58,80740.2,0.0,-0.61488,0.00016,28.01518]
[1778485803000,33.58,80740.35,0.0,-0.61486,0.00016,28.01565]
[1778485808035,33.58,80742.86,0.0,-0.61449,0.00016,28.02448]
[1778485810049,33.57,80749.35,0.0,-0.61348,0.00016,28.04807]
[1778485812666,33.57,80751.71,0.0,-0.61312,0.00016,28.05658]
[1778485813070,33.57,80758.92,0.0,-0.612,0.00016,28.08257]
[1778485816422,33.57,80762.34,0.0,-0.61147,0.00016,28.0948]
[1778485816474,33.57,80762.34,0.0,-0.61147,0.00016,28.0948]
[1778485817024,33.57,80762.34,0.0,-0.61147,0.00016,28.0948]
[1778485817426,33.57,80764.14,0.0,-0.61119,0.00016,28.10122]
[1778485822139,33.58,80754.68,0.0,-0.61264,0.00016,28.06761]
[1778485826244,33.58,80751.6,0.0,-0.61311,0.00016,28.05664]
[1778485832209,33.59,80751.83,0.0,-0.61307,0.00016,28.05445]
[1778485833152,33.59,80751.83,0.0,-0.61307,0.00016,28.05445]
[1778485833578,33.59,80752.71,0.0,-0.61293,0.00016,28.05773]
[1778485835838,33.59,80755.55,0.0,-0.61248,0.00016,28.06819]
[1778485836237,33.59,80761.54,0.0,-0.61154,0.00016,28.08979]
[1778485836957,33.59,80761.54,0.0,-0.61154,0.00016,28.08979]
[1778485842279,33.6,80760.36,0.0,-0.61169,0.00016,28.08618]
[1778485847315,33.6,80761.17,0.0,-0.61155,0.00016,28.0895]
[1778485850335,33.61,80754.05,0.0,-0.61265,0.00016,28.06411]
[1778485852349,33.61,80747.95,0.0,-0.61359,0.00016,28.04209]
[1778485854512,33.61,80748.46,0.0,-0.61351,0.00016,28.04395]
[1778485854564,33.61,80748.46,0.0,-0.61351,0.00016,28.04395]
[1778485858391,33.61,80751.77,0.0,-0.613,0.00016,28.05594]
[1778485858735,33.61,80752.18,0.0,-0.61293,0.00016,28.05742]
[1778485864445,33.61,80755.74,0.0,-0.61238,0.00016,28.07016]
[1778485869480,33.61,80756.24,0.0,-0.61231,0.00016,28.07187]
[1778485876529,33.61,80756.16,0.0,-0.61232,0.00016,28.07167]
[1778485881564,33.61,80756.11,0.0,-0.61231,0.00016,28.07182]
[1778485883580,33.61,80745.64,0.0,-0.61394,0.00016,28.03395]
[1778485888614,33.61,80745.03,0.0,-0.61404,0.00016,28.03148]
[1778485893649,33.61,80747.78,0.0,-0.61363,0.00016,28.03792]
[1778485898684,33.61,80753.76,0.0,-0.6127,0.00016,28.05957]
[1778485902098,33.61,80755.44,0.0,-0.61244,0.00016,28.06561]
[1778485902259,33.61,80755.44,0.0,-0.61244,0.00016,28.06561]
[1778485902311,33.61,80755.44,0.0,-0.61244,0.00016,28.06561]
[1778485902413,33.61,80756.78,0.0,-0.61223,0.00016,28.07043]
[1778485902714,33.61,80762.57,0.0,-0.61133,0.00016,28.09128]
[1778485905736,33.61,80767.08,0.0,-0.61062,0.00016,28.10758]
[1778485910770,33.62,80773.02,0.0,-0.60967,0.00016,28.12894]
[1778485915805,33.62,80772.2,0.0,-0.60979,0.00016,28.12633]
[1778485920840,33.62,80777.91,0.0,-0.60889,0.00016,28.14668]
[1778485925875,33.63,80779.27,0.0,-0.60867,0.00016,28.15163]
[1778485930911,33.63,80775.13,0.0,-0.6093,0.00016,28.13732]
[1778485931910,33.63,80775.13,0.0,-0.6093,0.00016,28.13732]
[1778485931918,33.63,80774.46,0.0,-0.6094,0.00016,28.13501]
[1778485932925,33.63,80769.4,0.0,-0.61019,0.00016,28.11721]
[1778485934956,33.63,80768.21,0.0,-0.61037,0.00016,28.11305]
[1778485934974,33.63,80768.21,0.0,-0.61037,0.00016,28.11312]
[1778485936101,33.63,80768.21,0.0,-0.61037,0.00016,28.11312]
[1778485936199,33.63,80770.16,0.0,-0.61006,0.00016,28.12008]
[1778485941385,33.64,80766.23,0.0,-0.61066,0.00016,28.10641]
[1778485941486,33.64,80766.2,0.0,-0.61066,0.00016,28.10644]
[1778485945010,33.64,80772.79,0.0,-0.60962,0.00016,28.12995]
[1778485950045,33.65,80777.1,0.0,-0.60894,0.00016,28.14534]
[1778485955080,33.65,80778.46,0.0,-0.60873,0.00016,28.14678]
[1778485960115,33.65,80776.86,0.0,-0.60897,0.00016,28.14138]
[1778485966157,33.65,80775.39,0.0,-0.60919,0.00016,28.13648]
[1778485970066,33.66,80774.7,0.0,-0.60929,0.00016,28.13419]
[1778485970185,33.66,80773.09,0.0,-0.60953,0.00016,28.12858]
[1778485975222,33.66,80772.4,0.0,-0.60963,0.00016,28.12641]
[1778485977798,33.66,80772.14,0.0,-0.60966,0.00016,28.12559]
[1778485979049,33.66,80771.32,0.0,-0.60979,0.00016,28.12276]
[1778485979694,33.66,80770.44,0.0,-0.60992,0.00016,28.1197]
[1778485980162,33.66,80770.44,0.0,-0.60992,0.00016,28.1197]
[1778485980511,33.67,80762.12,0.0,-0.61121,0.00016,28.09031]
[1778485981264,33.67,80757.43,0.0,-0.61194,0.00016,28.07354]
[1778485985430,33.67,80761.03,0.0,-0.61138,0.00016,28.08654]
[1778485986529,33.67,80761.4,0.0,-0.61131,0.00016,28.08798]
[1778485992941,33.67,80763.11,0.0,-0.61103,0.00016,28.09442]
[1778485995884,33.67,80763.27,0.0,-0.611,0.00016,28.0951]
[1778485996370,33.68,80768.03,0.0,-0.61025,0.00016,28.1121]
[1778485999043,33.68,80769.12,0.0,-0.61008,0.00016,28.11607]
[1778485999391,33.68,80769.12,0.0,-0.61008,0.00016,28.11607]
[1778486006440,33.68,80770.37,0.0,-0.60986,0.00016,28.1209]
[1778486011475,33.69,80772.09,0.0,-0.6096,0.00016,28.12371]
[1778486013511,33.69,80772.16,0.0,-0.60958,0.00016,28.124]
[1778486014496,33.69,80773.59,0.0,-0.60936,0.00016,28.12911]
[1778486016894,33.69,80773.92,0.0,-0.6093,0.00016,28.13035]
[1778486017517,33.69,80778.66,0.0,-0.60856,0.00016,28.14698]
[1778486022552,33.69,80781.39,0.0,-0.60813,0.00016,28.15663]
[1778486027800,33.69,80781.2,0.0,-0.60816,0.00016,28.15607]
[1778486027901,33.69,80781.2,0.0,-0.60815,0.00016,28.1561]
[1778486029433,33.69,80781.2,0.0,-0.60815,0.00016,28.1561]
[1778486029507,33.7,80781.0,0.0,-0.60818,0.00016,28.15545]
[1778486035643,33.7,80782.04,0.0,-0.60801,0.00016,28.15922]
[1778486039343,33.7,80781.78,0.0,-0.60805,0.00016,28.15836]
[1778486039409,33.7,80782.25,0.0,-0.60798,0.00016,28.16002]
[1778486040679,33.7,80774.31,0.0,-0.60921,0.00016,28.13236]
[1778486045714,33.7,80771.6,0.0,-0.60962,0.00016,28.12308]
[1778486050749,33.71,80771.54,0.0,-0.60962,0.00016,28.12312]
[1778486055784,33.71,80771.36,0.0,-0.60963,0.00016,28.12272]
[1778486056861,33.71,80771.36,0.0,-0.60963,0.00016,28.12272]
[1778486056908,33.71,80771.64,0.0,-0.60959,0.00016,28.12376]
[1778486058209,33.71,80771.64,0.0,-0.60959,0.00016,28.12376]
[1778486058231,33.71,80771.32,0.0,-0.60963,0.00016,28.12268]
[1778486062293,33.71,80772.97,0.0,-0.60937,0.00016,28.12862]
[1778486062394,33.71,80772.91,0.0,-0.60938,0.00016,28.12846]
[1778486065530,33.71,80772.57,0.0,-0.60943,0.00016,28.12735]
[1778486065540,33.71,80772.57,0.0,-0.60943,0.00016,28.12735]
[1778486065854,33.72,80764.87,0.0,-0.61062,0.00016,28.10029]
[1778486066861,33.72,80759.79,0.0,-0.6114,0.00016,28.08229]
[1778486071896,33.72,80755.51,0.0,-0.61206,0.00016,28.06385]
[1778486072806,33.72,80755.51,0.0,-0.61206,0.00016,28.06385]
[1778486073952,33.72,80755.35,0.0,-0.61208,0.00016,28.06336]
[1778486080459,33.73,80755.0,0.0,-0.61212,0.00016,28.06257]
[1778486080959,33.73,80746.42,0.0,-0.61344,0.00015,28.03175]
[1778486083819,33.73,80745.49,0.0,-0.61358,0.00015,28.0285]
[1778486084956,33.73,80745.49,0.0,-0.61358,0.00015,28.02855]
[1778486090026,33.73,80744.26,0.0,-0.61377,0.00015,28.02413]
[1778486095061,33.73,80742.23,0.0,-0.61408,0.00015,28.0168]
[1778486097809,33.73,80742.23,0.0,-0.61408,0.00015,28.0168]
[1778486098883,33.73,80742.23,0.0,-0.61408,0.00015,28.01683]
[1778486103117,33.73,80747.91,0.0,-0.6132,0.00015,28.03744]
[1778486108152,33.73,80747.95,0.0,-0.61319,0.00015,28.03757]
[1778486114194,33.73,80747.93,0.0,-0.6132,0.00015,28.03747]
[1778486119229,33.73,80746.13,0.0,-0.61347,0.00015,28.03093]
[1778486124264,33.73,80743.59,0.0,-0.61387,0.00015,28.02174]
[1778486131313,33.73,80745.34,0.0,-0.61361,0.00015,28.02456]
[1778486136348,33.73,80745.54,0.0,-0.61358,0.00015,28.02527]
[1778486139370,33.73,80735.74,0.0,-0.6151,0.00015,27.98958]
[1778486140376,33.73,80729.99,0.0,-0.61599,0.00015,27.96836]
[1778486143286,33.73,80729.59,0.0,-0.61606,0.00015,27.96672]
[1778486143338,33.73,80729.59,0.0,-0.61606,0.00015,27.96672]
[1778486143397,33.73,80729.09,0.0,-0.61614,0.00015,27.96479]
[1778486144576,33.73,80729.09,0.0,-0.61614,0.00015,27.96479]
[1778486149031,33.72,80727.96,0.0,-0.61633,0.00015,27.96023]
[1778486149439,33.72,80722.53,0.0,-0.61718,0.00015,27.94002]
[1778486154475,33.72,80720.78,0.0,-0.61746,0.00015,27.93319]
[1778486155338,33.72,80720.78,0.0,-0.61746,0.00015,27.93319]
[1778486155587,33.72,80720.97,0.0,-0.61744,0.00015,27.93384]
[1778486161635,33.71,80724.76,0.0,-0.61686,0.00015,27.9476]
[1778486162530,33.71,80735.66,0.0,-0.61518,0.00015,27.98769]
[1778486167565,33.71,80731.74,0.0,-0.61581,0.00015,27.97291]
[1778486172600,33.7,80732.36,0.0,-0.61573,0.00015,27.97477]
[1778486177635,33.7,80733.67,0.0,-0.61555,0.00015,27.97911]
[1778486182670,33.69,80733.31,0.0,-0.61563,0.00015,27.97738]
[1778486187705,33.69,80733.11,0.0,-0.61568,0.00015,27.97624]
[1778486192741,33.68,80734.32,0.0,-0.61552,0.00015,27.97677]
[1778486197775,33.68,80734.41,0.0,-0.61552,0.00015,27.97671]
[1778486204824,33.67,80734.4,0.0,-0.61555,0.00015,27.97615]
[1778486209859,33.67,80734.36,0.0,-0.61557,0.00016,27.97564]
[1778486214894,33.66,80733.98,0.0,-0.61565,0.00016,27.97389]
[1778486217822,33.66,80733.99,0.0,-0.61565,0.00016,27.97385]
[1778486217915,33.66,80732.88,0.0,-0.61583,0.00016,27.96962]
[1778486218905,33.66,80732.88,0.0,-0.61583,0.00016,27.96962]
[1778486218922,33.66,80727.78,0.0,-0.61662,0.00015,27.95069]
[1778486219803,33.66,80727.78,0.0,-0.61662,0.00015,27.95069]
[1778486220936,33.66,80716.54,0.0,-0.61837,0.00015,27.90861]
[1778486225974,33.66,80713.83,0.0,-0.61879,0.00015,27.89826]
[1778486226981,33.65,80709.19,0.0,-0.61951,0.00015,27.8807]
[1778486232017,33.65,80707.17,0.0,-0.61983,0.00015,27.87296]
[1778486238059,33.65,80707.44,0.0,-0.61979,0.00015,27.8739]
[1778486239706,33.65,80707.44,0.0,-0.61979,0.00015,27.8739]
[1778486239836,33.65,80707.49,0.0,-0.61978,0.00015,27.87408]
[1778486240073,33.65,80704.74,0.0,-0.62021,0.00015,27.86361]
[1778486242219,33.65,80702.42,0.0,-0.62057,0.00015,27.85476]
[1778486242363,33.65,80702.42,0.0,-0.62057,0.00015,27.85476]
[1778486242421,33.65,80701.54,0.0,-0.6207,0.00015,27.8514]
[1778486248129,33.65,80703.57,0.0,-0.62039,0.00015,27.85915]
[1778486253164,33.65,80703.71,0.0,-0.62038,0.00015,27.85612]
[1778486258199,33.65,80703.72,0.0,-0.62038,0.00015,27.85616]
[1778486259880,33.65,80703.43,0.0,-0.62043,0.00015,27.85505]
[1778486265248,33.65,80706.21,0.0,-0.62,0.00015,27.86562]
[1778486270283,33.65,80704.63,0.0,-0.62024,0.00015,27.8596]
[1778486275319,33.65,80703.88,0.0,-0.62036,0.00015,27.85673]
[1778486279675,33.65,80706.69,0.0,-0.61992,0.00015,27.86742]
[1778486281361,33.65,80712.52,0.0,-0.61902,0.00015,27.88947]
[1778486282021,33.65,80712.52,0.0,-0.61902,0.00015,27.88947]
[1778486282368,33.65,80713.75,0.0,-0.61883,0.00015,27.89409]
[1778486287403,33.65,80713.65,0.0,-0.61886,0.00015,27.8936]
[1778486292438,33.65,80715.27,0.0,-0.61861,0.00015,27.89958]
[1778486297473,33.65,80717.92,0.0,-0.61821,0.00015,27.90938]
[1778486302508,33.64,80718.43,0.0,-0.61814,0.00015,27.9111]
[1778486303515,33.64,80724.21,0.0,-0.61724,0.00015,27.93267]
[1778486309557,33.64,80723.49,0.0,-0.61737,0.00015,27.92967]
[1778486316606,33.63,80722.23,0.0,-0.6176,0.00015,27.92102]
[1778486320129,33.63,80721.69,0.0,-0.61769,0.00015,27.91885]
[1778486320634,33.63,80716.03,0.0,-0.61857,0.00015,27.89755]
[1778486325669,33.63,80711.29,0.0,-0.61931,0.00015,27.87947]
[1778486330704,33.63,80711.92,0.0,-0.61922,0.00015,27.8817]
[1778486335739,33.63,80711.86,0.0,-0.61924,0.00015,27.88131]
[1778486340774,33.62,80713.2,0.0,-0.61904,0.00015,27.8862]
[1778486343282,33.62,80714.58,0.0,-0.61883,0.00015,27.89134]
[1778486343795,33.62,80718.22,0.0,-0.61826,0.00015,27.90501]
[1778486344527,33.62,80718.22,0.0,-0.61826,0.00015,27.90501]
[1778486350844,33.62,80721.59,0.0,-0.61776,0.00016,27.91722]
[1778486353865,33.62,80727.21,0.0,-0.6169,0.00016,27.93803]
[1778486356632,33.61,80728.64,0.0,-0.61668,0.00016,27.94321]
[1778486358531,33.61,80732.63,0.0,-0.61607,0.00016,27.95786]
[1778486359742,33.61,80729.04,0.0,-0.61663,0.00016,27.94447]
[1778486360238,33.61,80729.04,0.0,-0.61663,0.00016,27.94439]
[1778486361625,33.61,80726.74,0.0,-0.61699,0.00016,27.93584]
[1778486361974,33.61,80725.69,0.0,-0.61716,0.00016,27.93186]
[1778486367963,33.6,80723.12,0.0,-0.61757,0.00016,27.92184]
[1778486372998,33.6,80720.64,0.0,-0.61799,0.00016,27.90871]
[1778486379040,33.6,80720.89,0.0,-0.61796,0.00016,27.90935]
[1778486380178,33.6,80720.89,0.0,-0.61796,0.00016,27.90935]
[1778486386089,33.59,80721.72,0.0,-0.61785,0.00016,27.91215]
[1778486391124,33.59,80721.9,0.0,-0.61783,0.00016,27.9126]
[1778486395597,33.59,80721.88,0.0,-0.61784,0.00016,27.91244]
[1778486395605,33.59,80721.88,0.0,-0.61784,0.00016,27.91244]
[1778486395795,33.59,80721.88,0.0,-0.61784,0.00016,27.91244]
[1778486395798,33.59,80721.88,0.0,-0.61784,0.00016,27.91244]
[1778486395878,33.59,80721.88,0.0,-0.61784,0.00016,27.91232]
[1778486396159,33.59,80726.33,0.0,-0.61715,0.00016,27.92896]
[1778486400761,33.59,80726.39,0.0,-0.61715,0.00016,27.92903]
[1778486400060,33.59,80726.39,0.0,-0.61715,0.00016,27.92903]
[1778486410555,33.59,80726.39,0.0,-0.61715,0.00016,27.92903]
[1778486410566,33.59,80717.97,0.0,-0.61846,0.00016,27.89741]
[1778486415166,33.59,80717.18,0.0,-0.61858,0.00016,27.89443]
[1778486415175,33.59,80717.18,0.0,-0.61858,0.00016,27.89443]
[1778486415193,33.59,80717.18,0.0,-0.61858,0.00016,27.89443]
[1778486415195,33.59,80717.18,0.0,-0.61858,0.00016,27.89443]
[1778486415389,33.59,80717.02,0.0,-0.61861,0.00016,27.89383]
[1778486416922,33.59,80717.02,0.0,-0.61861,0.00016,27.89383]
[1778486417366,33.59,80718.79,0.0,-0.61833,0.00016,27.9005]
[1778486422275,33.59,80718.93,0.0,-0.61831,0.00016,27.90102]
[1778486422399,33.59,80718.44,0.0,-0.61839,0.00016,27.89918]
[1778486427434,33.59,80715.13,0.0,-0.6189,0.00016,27.88669]
[1778486430155,33.59,80715.02,0.0,-0.61892,0.00016,27.88628]
[1778486430280,33.59,80715.02,0.0,-0.61892,0.00016,27.88628]
[1778486430455,33.59,80715.13,0.0,-0.6189,0.00016,27.88669]
[1778486431158,33.59,80715.13,0.0,-0.6189,0.00016,27.88669]
[1778486431173,33.59,80715.13,0.0,-0.6189,0.00016,27.88669]
[1778486431183,33.59,80715.13,0.0,-0.6189,0.00016,27.88669]
[1778486431198,33.59,80715.13,0.0,-0.6189,0.00016,27.88669]
[1778486431355,33.59,80715.13,0.0,-0.6189,0.00016,27.88669]
[1778486431361,33.59,80715.13,0.0,-0.6189,0.00016,27.88669]
[1778486431463,33.59,80715.52,0.0,-0.61885,0.00016,27.88461]
[1778486432230,33.59,80715.52,0.0,-0.61885,0.00016,27.88461]
[1778486432262,33.59,80715.52,0.0,-0.61885,0.00016,27.88461]
[1778486432266,33.59,80715.52,0.0,-0.61885,0.00016,27.88461]
[1778486432289,33.59,80715.52,0.0,-0.61885,0.00016,27.88461]
[1778486432290,33.59,80715.52,0.0,-0.61885,0.00016,27.88461]
[1778486432297,33.59,80715.52,0.0,-0.61885,0.00016,27.88461]
[1778486432497,33.59,80715.52,0.0,-0.61885,0.00016,27.88461]
[1778486432505,33.59,80715.52,0.0,-0.61885,0.00016,27.88461]
[1778486432598,33.59,80715.7,0.0,-0.61883,0.00016,27.88529]
[1778486433326,33.59,80715.7,0.0,-0.61883,0.00016,27.88529]
[1778486433328,33.59,80715.7,0.0,-0.61883,0.00016,27.88529]
[1778486433334,33.59,80715.7,0.0,-0.61883,0.00016,27.88529]
[1778486433365,33.59,80715.7,0.0,-0.61883,0.00016,27.88529]
[1778486433370,33.59,80715.7,0.0,-0.61883,0.00016,27.88529]
[1778486434383,33.59,80715.82,0.0,-0.61881,0.00016,27.88575]
[1778486434392,33.59,80715.82,0.0,-0.61881,0.00016,27.88575]
[1778486434424,33.59,80715.82,0.0,-0.61881,0.00016,27.88575]
[1778486434447,33.59,80715.82,0.0,-0.61881,0.00016,27.88575]
[1778486434460,33.59,80715.82,0.0,-0.61881,0.00016,27.88575]
[1778486434478,33.59,80715.82,0.0,-0.61881,0.00016,27.88575]
[1778486435417,33.59,80715.82,0.0,-0.61881,0.00016,27.88575]
[1778486435424,33.59,80715.82,0.0,-0.61881,0.00016,27.88575]
[1778486435526,33.59,80715.82,0.0,-0.61881,0.00016,27.88575]
[1778486435560,33.59,80715.82,0.0,-0.61881,0.00016,27.88575]
[1778486435570,33.59,80715.82,0.0,-0.61881,0.00016,27.88575]
[1778486435591,33.59,80715.82,0.0,-0.61881,0.00016,27.88575]
[1778486436454,33.59,80716.42,0.0,-0.61871,0.00016,27.88801]
[1778486436460,33.59,80716.42,0.0,-0.61871,0.00016,27.88801]
[1778486436626,33.59,80716.42,0.0,-0.61871,0.00016,27.88801]
[1778486436652,33.59,80716.42,0.0,-0.61871,0.00016,27.88801]
[1778486436662,33.59,80716.42,0.0,-0.61871,0.00016,27.88801]
[1778486436683,33.59,80716.42,0.0,-0.61871,0.00016,27.88801]
[1778486437486,33.59,80716.42,0.0,-0.61871,0.00016,27.88801]
[1778486437494,33.59,80716.42,0.0,-0.61871,0.00016,27.88801]
[1778486437728,33.59,80716.42,0.0,-0.61871,0.00016,27.88801]
[1778486437762,33.59,80716.42,0.0,-0.61871,0.00016,27.88801]
[1778486437768,33.59,80716.42,0.0,-0.61871,0.00016,27.88801]
[1778486437789,33.59,80716.42,0.0,-0.61871,0.00016,27.88801]
[1778486438566,33.59,80716.42,0.0,-0.61871,0.00016,27.88801]
[1778486438571,33.59,80716.42,0.0,-0.61871,0.00016,27.88801]
[1778486438782,33.59,80716.42,0.0,-0.61871,0.00016,27.88801]
[1778486438813,33.59,80716.42,0.0,-0.61871,0.00016,27.88801]
[1778486438843,33.59,80716.42,0.0,-0.61871,0.00016,27.88801]
[1778486438862,33.59,80716.42,0.0,-0.61871,0.00016,27.88801]
[1778486439642,33.59,80716.35,0.0,-0.61872,0.00016,27.88775]
[1778486439647,33.59,80716.35,0.0,-0.61872,0.00016,27.88775]
[1778486439829,33.59,80716.35,0.0,-0.61872,0.00016,27.88775]
[1778486439858,33.59,80716.35,0.0,-0.61872,0.00016,27.88775]
[1778486439944,33.59,80716.35,0.0,-0.61872,0.00016,27.88775]
[1778486439963,33.59,80716.35,0.0,-0.61872,0.00016,27.88775]
[1778486440667,33.59,80716.35,0.0,-0.61872,0.00016,27.88775]
[1778486440673,33.59,80716.35,0.0,-0.61872,0.00016,27.88775]
[1778486440885,33.59,80716.35,0.0,-0.61872,0.00016,27.88775]
[1778486440928,33.59,80716.35,0.0,-0.61872,0.00016,27.88775]
[1778486440986,33.59,80716.35,0.0,-0.61872,0.00016,27.88775]
[1778486441010,33.59,80718.19,0.0,-0.61844,0.00016,27.89468]
[1778486441744,33.59,80718.19,0.0,-0.61844,0.00016,27.89468]
[1778486441752,33.59,80718.19,0.0,-0.61844,0.00016,27.89468]
[1778486441845,33.59,80722.01,0.0,-0.61785,0.00016,27.90904]
[1778486442018,33.59,80722.01,0.0,-0.61785,0.00016,27.90904]
[1778486442045,33.59,80722.01,0.0,-0.61785,0.00016,27.90904]
[1778486442063,33.59,80722.01,0.0,-0.61785,0.00016,27.90904]
[1778486442066,33.59,80722.01,0.0,-0.61785,0.00016,27.90904]
[1778486442772,33.59,80722.01,0.0,-0.61785,0.00016,27.90904]
[1778486442780,33.59,80722.01,0.0,-0.61785,0.00016,27.90904]
[1778486443091,33.59,80722.93,0.0,-0.6177,0.00016,27.91249]
[1778486443116,33.59,80722.93,0.0,-0.6177,0.00016,27.91249]
[1778486443126,33.59,80722.93,0.0,-0.6177,0.00016,27.91249]
[1778486443133,33.59,80722.93,0.0,-0.6177,0.00016,27.91249]
[1778486443812,33.59,80722.93,0.0,-0.6177,0.00016,27.91249]
[1778486443819,33.59,80722.93,0.0,-0.6177,0.00016,27.91249]
[1778486444141,33.59,80723.47,0.0,-0.61762,0.00016,27.91451]
[1778486444172,33.59,80723.47,0.0,-0.61762,0.00016,27.91451]
[1778486444187,33.59,80723.47,0.0,-0.61762,0.00016,27.91451]
[1778486444867,33.59,80723.47,0.0,-0.61762,0.00016,27.91451]
[1778486444874,33.59,80723.47,0.0,-0.61762,0.00016,27.91451]
[1778486444885,33.59,80723.47,0.0,-0.61762,0.00016,27.91451]
[1778486444894,33.59,80723.47,0.0,-0.61762,0.00016,27.91451]
[1778486445191,33.59,80725.77,0.0,-0.61726,0.00016,27.92312]
[1778486445218,33.59,80725.77,0.0,-0.61726,0.00016,27.92312]
[1778486445227,33.59,80725.77,0.0,-0.61726,0.00016,27.92312]
[1778486445229,33.59,80725.77,0.0,-0.61726,0.00016,27.92312]
[1778486445426,33.59,80725.77,0.0,-0.61726,0.00016,27.92312]
[1778486445900,33.59,80725.77,0.0,-0.61726,0.00016,27.92312]
[1778486445901,33.59,80725.77,0.0,-0.61726,0.00016,27.92312]
[1778486445907,33.59,80725.77,0.0,-0.61726,0.00016,27.92312]
[1778486445930,33.59,80725.77,0.0,-0.61726,0.00016,27.92312]
[1778486445560,33.59,80727.81,0.0,-0.61695,0.00016,27.93073]
[1778486446262,33.59,80727.81,0.0,-0.61695,0.00016,27.93073]
[1778486446270,33.59,80727.81,0.0,-0.61695,0.00016,27.93073]
[1778486446275,33.59,80727.81,0.0,-0.61695,0.00016,27.93073]
[1778486446302,33.59,80727.81,0.0,-0.61695,0.00016,27.93073]
[1778486446971,33.59,80727.81,0.0,-0.61695,0.00016,27.93073]
[1778486446981,33.59,80727.81,0.0,-0.61695,0.00016,27.93073]
[1778486447001,33.59,80727.81,0.0,-0.61695,0.00016,27.93073]
[1778486447020,33.59,80728.4,0.0,-0.61685,0.00016,27.93292]
[1778486447319,33.59,80728.4,0.0,-0.61685,0.00016,27.93292]
[1778486447348,33.59,80728.4,0.0,-0.61685,0.00016,27.93292]
[1778486447355,33.59,80728.4,0.0,-0.61685,0.00016,27.93292]
[1778486447376,33.59,80728.4,0.0,-0.61685,0.00016,27.93292]
[1778486447686,33.59,80728.4,0.0,-0.61685,0.00016,27.93292]
[1778486447694,33.59,80728.4,0.0,-0.61685,0.00016,27.93292]
[1778486447982,33.59,80728.4,0.0,-0.61685,0.00016,27.93292]
[1778486447785,33.59,80728.66,0.0,-0.6168,0.00016,27.93413]
[1778486448034,33.59,80728.66,0.0,-0.6168,0.00016,27.93413]
[1778486448669,33.59,80734.76,0.0,-0.61585,0.00016,27.95683]
[1778486454623,33.59,80737.66,0.0,-0.61542,0.00016,27.96723]
[1778486456637,33.58,80731.89,0.0,-0.61632,0.00016,27.94575]
[1778486461674,33.58,80732.53,0.0,-0.61623,0.00016,27.94787]
[1778486463819,33.58,80734.29,0.0,-0.61596,0.00016,27.95433]
[1778486463910,33.58,80750.64,0.0,-0.61342,0.00016,28.01426]
[1778486464171,33.58,80750.64,0.0,-0.61342,0.00016,28.01426]
[1778486464694,33.58,80753.25,0.0,-0.61301,0.00016,28.02374]
[1778486468263,33.58,80755.11,0.0,-0.61272,0.00016,28.03055]
[1778486468725,33.58,80756.22,0.0,-0.61254,0.00016,28.03455]
[1778486471745,33.58,80764.01,0.0,-0.61133,0.00016,28.0625]
[1778486474441,33.58,80767.24,0.0,-0.61083,0.00016,28.07397]
[1778486474766,33.58,80759.73,0.0,-0.612,0.00016,28.04719]
[1778486478794,33.58,80748.42,0.0,-0.61376,0.00016,28.00632]
[1778486481815,33.58,80746.65,0.0,-0.61405,0.00016,27.99957]
[1778486486485,33.57,80747.78,0.0,-0.61389,0.00016,28.00331]
[1778486486812,33.57,80747.78,0.0,-0.61389,0.00016,28.00331]
[1778486488074,33.57,80751.51,0.0,-0.61332,0.00016,28.01668]
[1778486488864,33.57,80753.71,0.0,-0.61298,0.00016,28.02456]
[1778486493899,33.56,80754.34,0.0,-0.61292,0.00016,28.02277]
[1778486498934,33.55,80755.13,0.0,-0.61282,0.00016,28.02511]
[1778486500207,33.55,80754.96,0.0,-0.61285,0.00016,28.0244]
[1778486500948,33.55,80752.69,0.0,-0.61321,0.00016,28.01607]
[1778486505983,33.55,80752.29,0.0,-0.6133,0.00016,28.01416]
[1778486509004,33.54,80743.57,0.0,-0.61467,0.00016,27.98205]
[1778486514039,33.54,80739.92,0.0,-0.61525,0.00016,27.9683]
[1778486516053,33.54,80735.31,0.0,-0.61598,0.00016,27.95113]
[1778486516972,33.54,80735.31,0.0,-0.61598,0.00016,27.95113]
[1778486518066,33.54,80734.67,0.0,-0.61608,0.00016,27.9487]
[1778486520136,33.53,80736.2,0.0,-0.61584,0.00016,27.95426]
[1778486523102,33.53,80728.54,0.0,-0.61705,0.00016,27.92557]
[1778486528137,33.53,80728.58,0.0,-0.61705,0.00016,27.92553]
[1778486533405,33.53,80728.19,0.0,-0.61712,0.00016,27.92392]
[1778486533755,33.53,80728.19,0.0,-0.61712,0.00016,27.92392]
[1778486539215,33.52,80728.36,0.0,-0.6171,0.00016,27.92429]
[1778486544250,33.52,80731.96,0.0,-0.61655,0.00016,27.93752]
[1778486549286,33.52,80726.42,0.0,-0.61742,0.00016,27.91661]
[1778486554321,33.52,80723.51,0.0,-0.6179,0.00016,27.90199]
[1778486556163,33.52,80723.64,0.0,-0.61788,0.00016,27.90246]
[1778486556249,33.52,80723.64,0.0,-0.61788,0.00016,27.90246]
[1778486556335,33.52,80719.88,0.0,-0.61846,0.00016,27.88827]
[1778486557412,33.52,80713.56,0.0,-0.61945,0.00016,27.86431]
[1778486558350,33.52,80707.83,0.0,-0.62034,0.00016,27.84246]
[1778486563385,33.52,80705.44,0.0,-0.62071,0.00016,27.83338]
[1778486567664,33.52,80705.48,0.0,-0.6207,0.00016,27.83359]
[1778486567765,33.52,80700.45,0.0,-0.62148,0.00016,27.81427]
[1778486570296,33.52,80698.84,0.0,-0.62172,0.00016,27.80813]
[1778486570434,33.52,80696.02,0.0,-0.62216,0.00016,27.79726]
[1778486575469,33.52,80697.79,0.0,-0.62187,0.00016,27.80432]
[1778486579976,33.52,80700.15,0.0,-0.6215,0.00016,27.81354]
[1778486580077,33.52,80699.94,0.0,-0.62153,0.00016,27.8128]
[1778486580504,33.52,80694.96,0.0,-0.62231,0.00016,27.79355]
[1778486585539,33.53,80693.31,0.0,-0.62255,0.00015,27.78739]
[1778486590574,33.53,80693.33,0.0,-0.62254,0.00015,27.7877]
[1778486596619,33.53,80689.29,0.0,-0.62315,0.00015,27.77229]
[1778486603139,33.54,80687.97,0.0,-0.62334,0.00015,27.76736]
[1778486608704,33.54,80687.96,0.0,-0.62333,0.00015,27.76775]
[1778486611675,33.54,80687.72,0.0,-0.62336,0.00015,27.76687]
[1778486612119,33.54,80687.91,0.0,-0.62334,0.00015,27.7642]
[1778486612733,33.54,80701.3,0.0,-0.62127,0.00016,27.81608]
[1778486614877,33.54,80701.95,0.0,-0.62116,0.00016,27.81863]
[1778486614977,33.54,80702.82,0.0,-0.62103,0.00016,27.822]
[1778486621105,33.54,80706.03,0.0,-0.62053,0.00016,27.83434]
[1778486621161,33.54,80706.19,0.0,-0.6205,0.00016,27.83496]
[1778486622803,33.54,80711.3,0.0,-0.61971,0.00016,27.85446]
[1778486628374,33.54,80711.12,0.0,-0.61974,0.00016,27.85372]
[1778486628845,33.54,80711.07,0.0,-0.61975,0.00016,27.85348]
[1778486630796,33.54,80710.8,0.0,-0.61979,0.00016,27.85244]
[1778486630859,33.54,80710.75,0.0,-0.6198,0.00016,27.85223]
[1778486635894,33.54,80712.46,0.0,-0.61954,0.00016,27.85864]
[1778486640929,33.54,80713.24,0.0,-0.61942,0.00016,27.86149]
[1778486643427,33.54,80713.36,0.0,-0.61941,0.00016,27.86189]
[1778486649023,33.54,80721.08,0.0,-0.61822,0.00016,27.89086]
[1778486655065,33.53,80721.93,0.0,-0.6181,0.00016,27.8938]
[1778486660100,33.53,80720.94,0.0,-0.61826,0.00016,27.88986]
[1778486665135,33.53,80720.15,0.0,-0.61839,0.00016,27.8867]
[1778486669658,33.53,80720.6,0.0,-0.61833,0.00016,27.88824]
[1778486669687,33.53,80720.6,0.0,-0.61833,0.00016,27.88824]
[1778486669765,33.53,80720.6,0.0,-0.61833,0.00016,27.88824]
[1778486669914,33.53,80720.6,0.0,-0.61833,0.00016,27.88824]
[1778486670118,33.53,80720.6,0.0,-0.61833,0.00016,27.88824]
[1778486670214,33.53,80720.6,0.0,-0.61833,0.00016,27.88824]
[1778486670182,33.53,80701.7,0.0,-0.62127,0.00016,27.81621]
[1778486670942,33.53,80701.7,0.0,-0.62127,0.00016,27.81621]
[1778486670982,33.53,80701.7,0.0,-0.62127,0.00016,27.81621]
[1778486671181,33.53,80696.46,0.0,-0.62209,0.00016,27.79243]
[1778486676216,33.53,80696.82,0.0,-0.62203,0.00016,27.79392]
[1778486679749,33.53,80695.93,0.0,-0.62217,0.00016,27.79052]
[1778486679784,33.53,80695.93,0.0,-0.62217,0.00016,27.79052]
[1778486679785,33.53,80695.93,0.0,-0.62217,0.00016,27.79055]
[1778486680496,33.53,80695.93,0.0,-0.62217,0.00016,27.79055]
[1778486681121,33.53,80695.93,0.0,-0.62217,0.00016,27.79055]
[1778486681131,33.53,80693.74,0.0,-0.62251,0.00016,27.78211]
[1778486681251,33.53,80698.31,0.0,-0.6218,0.00016,27.7998]
[1778486686701,33.53,80698.96,0.0,-0.62169,0.00016,27.80239]
[1778486686831,33.53,80698.96,0.0,-0.62169,0.00016,27.80239]
[1778486686909,33.53,80698.8,0.0,-0.62172,0.00016,27.8018]
[1778486690314,33.53,80693.81,0.0,-0.62249,0.00015,27.78261]
[1778486691629,33.53,80693.81,0.0,-0.62249,0.00015,27.78261]
[1778486691730,33.53,80693.81,0.0,-0.62248,0.00015,27.78265]
[1778486697935,33.53,80693.99,0.0,-0.62245,0.00015,27.78353]
[1778486698036,33.53,80693.7,0.0,-0.62249,0.00015,27.78248]
[1778486699476,33.53,80693.63,0.0,-0.6225,0.00015,27.78221]
[1778486699577,33.54,80693.49,0.0,-0.62252,0.00015,27.78171]
[1778486700915,33.54,80693.49,0.0,-0.62252,0.00015,27.78171]
[1778486701623,33.54,80693.96,0.0,-0.62245,0.00015,27.78357]
[1778486701976,33.54,80693.96,0.0,-0.62245,0.00015,27.78357]
[1778486702109,33.54,80694.67,0.0,-0.62233,0.00015,27.78636]
[1778486702884,33.54,80694.67,0.0,-0.62233,0.00015,27.78636]
[1778486702902,33.54,80721.44,0.0,-0.61818,0.00016,27.88866]
[1778486703407,33.54,80725.67,0.0,-0.61752,0.00016,27.90451]
[1778486706426,33.53,80718.86,0.0,-0.61858,0.00016,27.87879]
[1778486708440,33.53,80713.9,0.0,-0.61936,0.00016,27.85998]
[1778486710654,33.53,80713.18,0.0,-0.61947,0.00016,27.85723]
[1778486710755,33.53,80713.15,0.0,-0.61947,0.00016,27.8571]
[1778486716496,33.53,80711.83,0.0,-0.61968,0.00016,27.85202]
[1778486720525,33.53,80705.28,0.0,-0.6207,0.00016,27.82697]
[1778486725560,33.53,80705.68,0.0,-0.62064,0.00016,27.82854]
[1778486730595,33.53,80705.91,0.0,-0.6206,0.00016,27.82945]
[1778486734625,33.53,80710.8,0.0,-0.61985,0.00016,27.84461]
[1778486740030,33.53,80709.93,0.0,-0.61999,0.00016,27.8413]
[1778486740073,33.53,80710.08,0.0,-0.61997,0.00016,27.84188]
[1778486740399,33.53,80710.08,0.0,-0.61997,0.00016,27.84188]
[1778486740667,33.53,80725.51,0.0,-0.61757,0.00016,27.90021]
[1778486741674,33.53,80734.64,0.0,-0.61615,0.00016,27.93423]
[1778486744695,33.53,80728.98,0.0,-0.61703,0.00016,27.91302]
[1778486749730,33.53,80728.8,0.0,-0.61707,0.00016,27.91216]
[1778486754767,33.53,80729.36,0.0,-0.61699,0.00016,27.91406]
[1778486760809,33.52,80729.47,0.0,-0.61699,0.00016,27.91422]
[1778486761761,33.52,80729.47,0.0,-0.61699,0.00016,27.91422]
[1778486763253,33.52,80731.29,0.0,-0.61671,0.00016,27.92097]
[1778486763300,33.52,80731.29,0.0,-0.61671,0.00016,27.92097]
[1778486763574,33.52,80732.39,0.0,-0.61654,0.00016,27.92497]
[1778486763830,33.52,80741.5,0.0,-0.61512,0.00016,27.9587]
[1778486767632,33.52,80740.09,0.0,-0.61535,0.00016,27.95335]
[1778486772893,33.52,80739.17,0.0,-0.61551,0.00016,27.94963]
[1778486777928,33.51,80740.45,0.0,-0.61532,0.00016,27.95406]
[1778486782963,33.51,80739.97,0.0,-0.61541,0.00016,27.95201]
[1778486787998,33.51,80740.35,0.0,-0.61536,0.00016,27.95319]
[1778486793033,33.5,80739.02,0.0,-0.61559,0.00016,27.94447]
[1778486796952,33.5,80739.28,0.0,-0.61556,0.00016,27.94519]
[1778486798751,33.5,80739.63,0.0,-0.61551,0.00016,27.94636]
[1778486802100,33.5,80744.9,0.0,-0.6147,0.00016,27.96554]
[1778486807135,33.49,80745.25,0.0,-0.61466,0.00016,27.96654]
[1778486808817,33.49,80745.75,0.0,-0.61459,0.00016,27.96832]
[1778486809149,33.49,80748.59,0.0,-0.61415,0.00016,27.97867]
[1778486814184,33.49,80749.54,0.0,-0.61401,0.00016,27.98181]
[1778486815490,33.49,80749.92,0.0,-0.61396,0.00016,27.98314]
[1778486815542,33.49,80749.92,0.0,-0.61396,0.00016,27.98314]
[1778486816198,33.48,80748.28,0.0,-0.61422,0.00016,27.97707]
[1778486816985,33.48,80748.28,0.0,-0.61422,0.00016,27.97707]
[1778486817041,33.48,80748.28,0.0,-0.61422,0.00016,27.97707]
[1778486817205,33.48,80749.58,0.0,-0.61402,0.00016,27.98176]
[1778486817817,33.48,80749.58,0.0,-0.61402,0.00016,27.98176]
[1778486818212,33.48,80748.56,0.0,-0.61418,0.00016,27.97796]
[1778486818622,33.48,80748.56,0.0,-0.61418,0.00016,27.97796]
[1778486819219,33.48,80748.4,0.0,-0.61421,0.00016,27.97732]
[1778486822080,33.48,80750.44,0.0,-0.61389,0.00016,27.98465]
[1778486822240,33.48,80749.63,0.0,-0.61402,0.00016,27.98163]
[1778486823188,33.48,80749.63,0.0,-0.61402,0.00016,27.98163]
[1778486828282,33.48,80747.85,0.0,-0.61432,0.00016,27.97474]
[1778486832310,33.47,80740.35,0.0,-0.6155,0.00016,27.94685]
[1778486833317,33.47,80735.88,0.0,-0.6162,0.00016,27.93022]
[1778486835331,33.47,80728.75,0.0,-0.61732,0.00016,27.9035]
[1778486840366,33.47,80726.35,0.0,-0.6177,0.00016,27.89435]
[1778486845401,33.47,80726.49,0.0,-0.61769,0.00016,27.89473]
[1778486848293,33.47,80726.49,0.0,-0.61769,0.00016,27.89473]
[1778486853459,33.46,80723.51,0.0,-0.61817,0.00016,27.87974]
[1778486858494,33.46,80721.91,0.0,-0.61843,0.00016,27.8736]
[1778486860508,33.46,80728.71,0.0,-0.61737,0.00016,27.89917]
[1778486862522,33.46,80733.6,0.0,-0.61661,0.00016,27.91739]
[1778486867557,33.46,80732.55,0.0,-0.61678,0.00016,27.91327]
[1778486870271,33.46,80732.45,0.0,-0.6168,0.00016,27.91285]
[1778486870507,33.46,80732.69,0.0,-0.61677,0.00016,27.91367]
[1778486870617,33.46,80732.69,0.0,-0.61677,0.00016,27.91367]
[1778486870724,33.46,80737.44,0.0,-0.61603,0.00016,27.93136]
[1778486871585,33.46,80746.91,0.0,-0.61455,0.00016,27.9663]
[1778486876200,33.45,80746.83,0.0,-0.61457,0.00016,27.9658]
[1778486876299,33.45,80747.16,0.0,-0.61453,0.00016,27.96688]
[1778486876825,33.45,80747.16,0.0,-0.61453,0.00016,27.96688]
[1778486876907,33.45,80747.04,0.0,-0.61454,0.00016,27.96643]
[1778486877786,33.45,80747.04,0.0,-0.61454,0.00016,27.96643]
[1778486877864,33.45,80747.04,0.0,-0.61454,0.00016,27.96643]
[1778486877965,33.45,80746.99,0.0,-0.61456,0.00016,27.96618]
[1778486879356,33.45,80746.99,0.0,-0.61456,0.00016,27.96618]
[1778486879396,33.45,80746.99,0.0,-0.61456,0.00016,27.96618]
[1778486879834,33.45,80750.33,0.0,-0.61404,0.00016,27.9783]
[1778486880452,33.45,80750.33,0.0,-0.61404,0.00016,27.9783]
[1778486880801,33.45,80754.88,0.0,-0.61333,0.00016,27.99495]
[1778486885675,33.45,80752.02,0.0,-0.61378,0.00016,27.98446]
[1778486885679,33.45,80752.02,0.0,-0.61378,0.00016,27.98446]
[1778486885683,33.45,80751.42,0.0,-0.61387,0.00016,27.98225]
[1778486886690,33.45,80745.94,0.0,-0.61473,0.00016,27.96213]
[1778486887776,33.45,80745.94,0.0,-0.61473,0.00016,27.96213]
[1778486888231,33.45,80745.94,0.0,-0.61473,0.00016,27.96213]
[1778486892858,33.45,80747.21,0.0,-0.61453,0.00016,27.96677]
[1778486898774,33.45,80742.26,0.0,-0.6153,0.00016,27.94855]
[1778486901705,33.45,80742.2,0.0,-0.61531,0.00016,27.94834]
[1778486906831,33.45,80737.18,0.0,-0.61611,0.00016,27.92949]
[1778486908628,33.45,80735.31,0.0,-0.6164,0.00016,27.92249]
[1778486908767,33.45,80735.31,0.0,-0.6164,0.00016,27.92249]
[1778486908832,33.45,80735.31,0.0,-0.6164,0.00016,27.92249]
[1778486908996,33.44,80729.43,0.0,-0.61732,0.00016,27.90046]
[1778486909583,33.44,80729.43,0.0,-0.61732,0.00016,27.90046]
[1778486909708,33.44,80729.43,0.0,-0.61732,0.00016,27.90046]
[1778486909854,33.44,80718.83,0.0,-0.61898,0.00016,27.86044]
[1778486910861,33.44,80713.8,0.0,-0.61976,0.00016,27.84129]
[1778486911869,33.44,80708.86,0.0,-0.62054,0.00016,27.81883]
[1778486912875,33.44,80697.67,0.0,-0.62228,0.00016,27.77565]
[1778486915896,33.45,80695.93,0.0,-0.62255,0.00016,27.76904]
[1778486918459,33.45,80695.97,0.0,-0.62254,0.00016,27.76924]
[1778486918917,33.45,80691.91,0.0,-0.62317,0.00016,27.75351]
[1778486923952,33.45,80691.22,0.0,-0.62326,0.00016,27.75111]
[1778486928417,33.45,80691.44,0.0,-0.62322,0.00016,27.75214]
[1778486928987,33.45,80694.11,0.0,-0.6228,0.00016,27.76267]
[1778486934024,33.46,80694.8,0.0,-0.62268,0.00016,27.76558]
[1778486939059,33.46,80697.25,0.0,-0.62229,0.00016,27.7753]
[1778486942122,33.46,80696.5,0.0,-0.62241,0.00016,27.77246]
[1778486942164,33.46,80696.5,0.0,-0.62241,0.00016,27.77246]
[1778486942172,33.46,80694.31,0.0,-0.62274,0.00016,27.76398]
[1778486943071,33.46,80694.31,0.0,-0.62274,0.00016,27.76398]
[1778486943093,33.46,80680.84,0.0,-0.62483,0.00016,27.71119]
[1778486944095,33.46,80672.49,0.0,-0.62613,0.00015,27.67811]
[1778486945102,33.46,80672.39,0.0,-0.62614,0.00015,27.6778]
[1778486945933,33.46,80672.39,0.0,-0.62614,0.00015,27.6778]
[1778486951144,33.46,80671.99,0.0,-0.62619,0.00015,27.67641]
[1778486956179,33.47,80675.08,0.0,-0.62571,0.00015,27.68878]
[1778486959102,33.47,80675.36,0.0,-0.62566,0.00015,27.69008]
[1778486959475,33.47,80675.36,0.0,-0.62566,0.00015,27.69008]
[1778486963588,33.47,80674.0,0.0,-0.62587,0.00015,27.68471]
[1778486965246,33.47,80672.3,0.0,-0.62613,0.00015,27.67794]
[1778486968562,33.47,80669.28,0.0,-0.62661,0.00015,27.66573]
[1778486969270,33.47,80663.97,0.0,-0.62743,0.00015,27.64442]
[1778486969601,33.47,80663.97,0.0,-0.62743,0.00015,27.64442]
[1778486971508,33.47,80661.06,0.0,-0.62788,0.00015,27.6327]
[1778486971558,33.47,80661.05,0.0,-0.6279,0.00015,27.62908]
[1778486972292,33.46,80648.81,0.0,-0.62979,0.00015,27.57936]
[1778486972587,33.46,80648.81,0.0,-0.62979,0.00015,27.57936]
[1778486978333,33.46,80649.33,0.0,-0.62972,0.00015,27.58139]
[1778486983376,33.47,80649.37,0.0,-0.6297,0.00015,27.58178]
[1778486988403,33.47,80647.84,0.0,-0.62993,0.00015,27.57577]
[1778486989064,33.47,80647.84,0.0,-0.62993,0.00015,27.57577]
[1778486994445,33.47,80648.04,0.0,-0.62989,0.00015,27.57687]
[1778486995638,33.47,80652.05,0.0,-0.62926,0.00015,27.59332]
[1778486996459,33.47,80653.45,0.0,-0.62904,0.00015,27.59911]
[1778486997685,33.47,80655.12,0.0,-0.62878,0.00015,27.60599]
[1778486997688,33.47,80655.12,0.0,-0.62878,0.00015,27.60599]
[1778486998473,33.47,80648.4,0.0,-0.62982,0.00015,27.57867]
[1778487003518,33.48,80648.41,0.0,-0.62981,0.00015,27.57885]
[1778487004523,33.48,80643.7,0.0,-0.63053,0.00015,27.55961]
[1778487009560,33.48,80642.4,0.0,-0.63073,0.00015,27.55444]
[1778487014595,33.48,80641.51,0.0,-0.63086,0.00015,27.55094]
[1778487019308,33.48,80641.8,0.0,-0.63081,0.00015,27.55222]
[1778487019341,33.48,80641.8,0.0,-0.63081,0.00015,27.55222]
[1778487019362,33.48,80641.8,0.0,-0.63081,0.00015,27.55222]
[1778487019391,33.48,80641.44,0.0,-0.63087,0.00015,27.55077]
[1778487019637,33.48,80636.59,0.0,-0.63161,0.00015,27.53081]
[1778487021074,33.48,80636.59,0.0,-0.63161,0.00015,27.53081]
[1778487021159,33.48,80627.46,0.0,-0.63302,0.00015,27.49288]
[1778487022290,33.48,80627.46,0.0,-0.63302,0.00015,27.49288]
[1778487022419,33.48,80633.9,0.0,-0.63204,0.00015,27.51948]
[1778487022656,33.48,80641.55,0.0,-0.63086,0.00015,27.55102]
[1778487028698,33.47,80642.56,0.0,-0.63073,0.00015,27.55459]
[1778487032191,33.47,80643.64,0.0,-0.63057,0.00015,27.55882]
[1778487032434,33.47,80643.68,0.0,-0.63058,0.00015,27.55521]
[1778487033734,33.47,80650.6,0.0,-0.62952,0.00015,27.58339]
[1778487038769,33.46,80652.48,0.0,-0.62924,0.00015,27.59073]
[1778487043804,33.47,80652.72,0.0,-0.6292,0.00015,27.59175]
[1778487047833,33.47,80657.83,0.0,-0.62841,0.00015,27.61249]
[1778487052862,33.47,80655.68,0.0,-0.62874,0.00015,27.60378]
[1778487057904,33.47,80655.53,0.0,-0.62877,0.00015,27.6032]
[1778487062939,33.47,80656.6,0.0,-0.6286,0.00015,27.60754]
[1778487064640,33.47,80656.51,0.0,-0.62861,0.00015,27.60717]
[1778487065464,33.47,80656.51,0.0,-0.62861,0.00015,27.60717]
[1778487065565,33.47,80662.18,0.0,-0.62773,0.00015,27.63019]
[1778487065960,33.47,80668.37,0.0,-0.62677,0.00015,27.65504]
[1778487067975,33.47,80672.89,0.0,-0.62606,0.00015,27.67329]
[1778487071846,33.47,80673.14,0.0,-0.62601,0.00015,27.67457]
[1778487073010,33.47,80682.37,0.0,-0.62457,0.00016,27.7113]
[1778487078106,33.48,80681.82,0.0,-0.62465,0.00016,27.70942]
[1778487080059,33.48,80676.44,0.0,-0.62547,0.00015,27.68837]
[1778487087109,33.49,80676.46,0.0,-0.62544,0.00015,27.68905]
[1778487091653,33.49,80676.31,0.0,-0.62546,0.00015,27.68871]
[1778487092546,33.49,80676.31,0.0,-0.62546,0.00015,27.68531]
[1778487092648,33.49,80666.57,0.0,-0.62697,0.00015,27.6466]
[1778487092895,33.49,80666.57,0.0,-0.62697,0.00015,27.6466]
[1778487093244,33.49,80666.57,0.0,-0.62697,0.00015,27.6466]
[1778487096763,33.49,80662.52,0.0,-0.62758,0.00015,27.63066]
[1778487096773,33.49,80662.52,0.0,-0.62758,0.00015,27.63066]
[1778487102214,33.5,80661.91,0.0,-0.62765,0.00015,27.62874]
[1778487105005,33.5,80661.52,0.0,-0.62771,0.00015,27.62738]
[1778487110270,33.51,80665.54,0.0,-0.62706,0.00015,27.64413]
[1778487111277,33.51,80670.02,0.0,-0.62636,0.00015,27.66213]
[1778487113674,33.51,80670.46,0.0,-0.62629,0.00015,27.66397]
[1778487116126,33.51,80674.88,0.0,-0.62559,0.00015,27.68179]
[1778487116312,33.51,80680.24,0.0,-0.62476,0.00015,27.70307]
[1778487121347,33.52,80688.76,0.0,-0.62342,0.00016,27.73686]
[1778487126382,33.53,80688.28,0.0,-0.62346,0.00016,27.73575]
[1778487130364,33.55,80687.02,0.0,-0.62356,0.00015,27.73305]
[1778487130410,33.55,80688.77,0.0,-0.62329,0.00015,27.73988]
[1778487131325,33.55,80688.77,0.0,-0.62329,0.00015,27.73988]
[1778487132281,33.56,80692.7,0.0,-0.62266,0.00015,27.75573]
[1778487132424,33.57,80695.06,0.0,-0.62225,0.00015,27.76579]
[1778487133431,33.57,80699.91,0.0,-0.6215,0.00016,27.78451]
[1778487134438,33.58,80709.15,0.0,-0.62004,0.00016,27.82044]
[1778487137459,33.57,80712.3,0.0,-0.61956,0.00016,27.83222]
[1778487142494,33.57,80711.28,0.0,-0.61974,0.00016,27.8279]
[1778487147525,33.56,80711.85,0.0,-0.61967,0.00016,27.82965]
[1778487150550,33.56,80706.28,0.0,-0.62054,0.00016,27.80836]
[1778487151448,33.56,80706.28,0.0,-0.62054,0.00016,27.80836]
[1778487151557,33.56,80704.22,0.0,-0.62087,0.00016,27.79691]
[1778487152968,33.56,80702.04,0.0,-0.62121,0.00016,27.78855]
[1778487153571,33.56,80705.48,0.0,-0.62068,0.00016,27.80175]
[1778487158606,33.56,80705.43,0.0,-0.62068,0.00016,27.80158]
[1778487163642,33.56,80707.22,0.0,-0.62041,0.00016,27.80844]
[1778487165656,33.56,80715.11,0.0,-0.61918,0.00016,27.83845]
[1778487170693,33.56,80719.1,0.0,-0.61857,0.00016,27.85339]
[1778487175728,33.56,80716.98,0.0,-0.6189,0.00016,27.84524]
[1778487177742,33.56,80709.96,0.0,-0.62,0.00016,27.81854]
[1778487180118,33.56,80711.2,0.0,-0.6198,0.00016,27.82324]
[1778487180251,33.56,80711.2,0.0,-0.6198,0.00016,27.82324]
[1778487180300,33.56,80711.95,0.0,-0.61969,0.00016,27.82609]
[1778487180764,33.56,80701.9,0.0,-0.62125,0.00016,27.78765]
[1778487184737,33.56,80699.38,0.0,-0.62164,0.00016,27.77801]
[1778487191840,33.56,80699.26,0.0,-0.62165,0.00016,27.77768]
[1778487193535,33.56,80699.26,0.0,-0.62165,0.00016,27.77768]
[1778487193651,33.56,80699.26,0.0,-0.62165,0.00016,27.77772]
[1778487194861,33.56,80704.47,0.0,-0.62084,0.00016,27.79776]
[1778487199896,33.56,80703.32,0.0,-0.62102,0.00016,27.79339]
[1778487204931,33.56,80704.97,0.0,-0.62076,0.00016,27.79977]
[1778487207465,33.56,80703.29,0.0,-0.62102,0.00016,27.79333]
[1778487207521,33.56,80703.33,0.0,-0.62101,0.00016,27.7935]
[1778487213012,33.56,80701.99,0.0,-0.62123,0.00016,27.78488]
[1778487215755,33.56,80701.88,0.0,-0.62125,0.00016,27.78447]
[1778487215782,33.56,80702.69,0.0,-0.62112,0.00016,27.78762]
[1778487221068,33.56,80703.2,0.0,-0.62104,0.00016,27.78965]
[1778487222930,33.56,80703.2,0.0,-0.62104,0.00016,27.78965]
[1778487223593,33.56,80703.2,0.0,-0.62104,0.00016,27.78965]
[1778487231140,33.57,80702.45,0.0,-0.62115,0.00016,27.78693]
[1778487236215,33.57,80702.1,0.0,-0.6212,0.00016,27.78565]
[1778487236316,33.57,80702.1,0.0,-0.6212,0.00016,27.78567]
[1778487242673,33.57,80699.86,0.0,-0.62154,0.00016,27.77716]
[1778487242774,33.57,80699.86,0.0,-0.62154,0.00016,27.77721]
[1778487243178,33.57,80699.86,0.0,-0.62154,0.00016,27.77721]
[1778487243816,33.57,80704.41,0.0,-0.62083,0.00016,27.7947]
[1778487244200,33.57,80704.41,0.0,-0.62083,0.00016,27.7947]
[1778487244235,33.57,80722.08,0.0,-0.61809,0.00016,27.86176]
[1778487245242,33.57,80724.18,0.0,-0.61776,0.00016,27.86961]
[1778487249386,33.57,80724.57,0.0,-0.61771,0.00016,27.87097]
[1778487255315,33.56,80726.26,0.0,-0.61745,0.00016,27.87706]
[1778487260350,33.56,80728.14,0.0,-0.61717,0.00016,27.88388]
[1778487265385,33.56,80725.09,0.0,-0.61765,0.00016,27.87228]
[1778487270420,33.56,80725.35,0.0,-0.61762,0.00016,27.87307]
[1778487275455,33.56,80726.0,0.0,-0.61754,0.00016,27.87178]
[1778487280490,33.55,80727.93,0.0,-0.61725,0.00016,27.87881]
[1778487285526,33.55,80725.42,0.0,-0.61765,0.00016,27.86921]
[1778487290561,33.55,80726.34,0.0,-0.61752,0.00016,27.87248]
[1778487295229,33.55,80727.13,0.0,-0.6174,0.00016,27.87528]
[1778487295335,33.55,80727.13,0.0,-0.6174,0.00016,27.87528]
[1778487295431,33.55,80727.13,0.0,-0.6174,0.00016,27.87528]
[1778487295597,33.55,80733.37,0.0,-0.61643,0.00016,27.89847]
[1778487300632,33.54,80735.07,0.0,-0.61618,0.00016,27.90452]
[1778487303369,33.54,80735.69,0.0,-0.61609,0.00016,27.90671]
[1778487304204,33.54,80737.53,0.0,-0.6158,0.00016,27.91346]
[1778487309695,33.54,80738.12,0.0,-0.61573,0.00016,27.91527]
[1778487310826,33.54,80738.12,0.0,-0.61573,0.00016,27.91527]
[1778487316893,33.53,80739.76,0.0,-0.61549,0.00016,27.92095]
[1778487325807,33.52,80742.9,0.0,-0.61503,0.00016,27.93183]
[1778487326877,33.52,80742.9,0.0,-0.61503,0.00016,27.93183]
[1778487326902,33.52,80742.9,0.0,-0.61503,0.00016,27.93183]
[1778487327264,33.52,80746.12,0.0,-0.61454,0.00016,27.94359]
[1778487333825,33.51,80743.33,0.0,-0.61501,0.00016,27.92933]
[1778487333863,33.51,80744.21,0.0,-0.61487,0.00016,27.9325]
[1778487334221,33.51,80744.21,0.0,-0.61487,0.00016,27.9325]
[1778487334291,33.51,80744.21,0.0,-0.61487,0.00016,27.9325]
[1778487335083,33.51,80746.97,0.0,-0.61444,0.00016,27.94256]
[1778487336884,33.51,80747.48,0.0,-0.61437,0.00016,27.94429]
[1778487341919,33.51,80746.58,0.0,-0.61453,0.00016,27.94063]
[1778487342224,33.51,80746.58,0.0,-0.61453,0.00016,27.94063]
[1778487342926,33.51,80750.85,0.0,-0.61387,0.00016,27.95619]
[1778487348735,33.5,80752.68,0.0,-0.61359,0.00016,27.96255]
[1778487348759,33.5,80752.82,0.0,-0.61358,0.00016,27.9629]
[1778487348968,33.5,80757.18,0.0,-0.6129,0.00016,27.97875]
[1778487350634,33.5,80757.18,0.0,-0.6129,0.00016,27.97875]
[1778487350696,33.5,80758.41,0.0,-0.61271,0.00016,27.98303]
[1778487356017,33.49,80758.27,0.0,-0.61276,0.00016,27.9821]
[1778487357578,33.49,80758.27,0.0,-0.61276,0.00016,27.9821]
[1778487363828,33.49,80758.38,0.0,-0.61276,0.00016,27.982]
[1778487363949,33.49,80758.38,0.0,-0.61276,0.00016,27.982]
[1778487363893,33.48,80758.66,0.0,-0.61273,0.00016,27.98285]
[1778487365036,33.48,80760.74,0.0,-0.6124,0.00016,27.99037]
[1778487365080,33.48,80774.67,0.0,-0.61022,0.00016,28.04032]
[1778487366087,33.48,80774.69,0.0,-0.61022,0.00016,28.04038]
[1778487371122,33.48,80777.3,0.0,-0.60981,0.00016,28.04959]
[1778487377168,33.48,80772.91,0.0,-0.6105,0.00016,28.0339]
[1778487378351,33.48,80772.91,0.0,-0.6105,0.00016,28.0339]
[1778487378424,33.48,80765.85,0.0,-0.61161,0.00016,28.00853]
[1778487380189,33.48,80761.18,0.0,-0.61235,0.00016,27.99151]
[1778487384217,33.47,80754.18,0.0,-0.61347,0.00016,27.96575]
[1778487385261,33.47,80754.18,0.0,-0.61347,0.00016,27.96575]
[1778487385317,33.47,80754.18,0.0,-0.61347,0.00016,27.96575]
[1778487385347,33.47,80754.18,0.0,-0.61347,0.00016,27.96575]
[1778487385613,33.47,80751.23,0.0,-0.61393,0.00016,27.9549]
[1778487386231,33.47,80746.54,0.0,-0.61467,0.00016,27.93764]
[1778487388250,33.47,80745.92,0.0,-0.61477,0.00016,27.9353]
[1778487389397,33.47,80746.24,0.0,-0.61472,0.00016,27.93641]
[1778487389496,33.47,80737.98,0.0,-0.61602,0.00016,27.90583]
[1778487393314,33.47,80736.73,0.0,-0.61623,0.00016,27.8975]
[1778487393662,33.47,80736.73,0.0,-0.61623,0.00016,27.8975]
[1778487393723,33.47,80729.04,0.0,-0.61743,0.00016,27.86874]
[1778487399323,33.46,80731.09,0.0,-0.61712,0.00016,27.87629]
[1778487400330,33.46,80736.18,0.0,-0.61633,0.00016,27.89526]
[1778487403346,33.46,80737.16,0.0,-0.61618,0.00016,27.89881]
[1778487404006,33.46,80737.16,0.0,-0.61618,0.00016,27.89881]
[1778487403407,33.46,80731.44,0.0,-0.61707,0.00016,27.87744]
[1778487404429,33.46,80731.44,0.0,-0.61707,0.00016,27.87744]
[1778487404838,33.46,80731.44,0.0,-0.61707,0.00016,27.87744]
[1778487404939,33.46,80727.11,0.0,-0.61775,0.00016,27.86114]
[1778487410400,33.46,80727.24,0.0,-0.61774,0.00016,27.86153]
[1778487415439,33.46,80727.52,0.0,-0.6177,0.00016,27.86244]
[1778487417453,33.46,80732.18,0.0,-0.61697,0.00016,27.87985]
[1778487420474,33.46,80726.85,0.0,-0.61781,0.00016,27.85973]
[1778487425509,33.45,80726.94,0.0,-0.61781,0.00016,27.8599]
[1778487430150,33.45,80729.1,0.0,-0.61747,0.00016,27.86787]
[1778487430451,33.45,80729.1,0.0,-0.61747,0.00016,27.86787]
[1778487430878,33.45,80729.1,0.0,-0.61747,0.00016,27.86787]
[1778487436586,33.45,80722.53,0.0,-0.61851,0.00016,27.84289]
[1778487441621,33.45,80722.94,0.0,-0.61845,0.00016,27.84431]
[1778487446656,33.45,80723.13,0.0,-0.61843,0.00016,27.8449]
[1778487451691,33.45,80723.62,0.0,-0.61837,0.00016,27.84307]
[1778487456726,33.44,80723.72,0.0,-0.61836,0.00016,27.84333]
[1778487457835,33.44,80723.72,0.0,-0.61836,0.00016,27.84333]
[1778487457921,33.44,80731.84,0.0,-0.6171,0.00016,27.87383]
[1778487458852,33.44,80731.84,0.0,-0.6171,0.00016,27.87383]
[1778487458911,33.44,80724.46,0.0,-0.61825,0.00016,27.84604]
[1778487463775,33.44,80709.88,0.0,-0.62053,0.00016,27.79044]
[1778487468810,33.44,80710.57,0.0,-0.62042,0.00016,27.79313]
[1778487473845,33.44,80712.49,0.0,-0.62012,0.00016,27.80053]
[1778487478880,33.44,80713.44,0.0,-0.61997,0.00016,27.80421]
[1778487481901,33.44,80720.98,0.0,-0.61879,0.00016,27.83292]
[1778487482908,33.44,80726.9,0.0,-0.61787,0.00016,27.85528]
[1778487484431,33.44,80727.17,0.0,-0.61783,0.00016,27.85627]
[1778487487398,33.44,80729.2,0.0,-0.61751,0.00016,27.86383]
[1778487487943,33.44,80734.74,0.0,-0.61665,0.00016,27.88454]
[1778487492978,33.44,80737.39,0.0,-0.61624,0.00016,27.89421]
[1778487494004,33.44,80737.39,0.0,-0.61624,0.00016,27.89421]
[1778487496681,33.44,80735.75,0.0,-0.61651,0.00016,27.88797]
[1778487496826,33.44,80735.75,0.0,-0.61651,0.00016,27.88797]
[1778487497006,33.44,80736.67,0.0,-0.61637,0.00016,27.89135]
[1778487502041,33.43,80738.36,0.0,-0.61611,0.00016,27.89739]
[1778487505312,33.43,80739.84,0.0,-0.61589,0.00016,27.90273]
[1778487506069,33.43,80739.87,0.0,-0.61589,0.00016,27.90279]
[1778487507053,33.43,80739.87,0.0,-0.61589,0.00016,27.90279]
[1778487507076,33.43,80740.02,0.0,-0.61587,0.00016,27.90329]
[1778487507894,33.43,80740.02,0.0,-0.61587,0.00016,27.90329]
[1778487508083,33.43,80744.03,0.0,-0.61524,0.00016,27.91808]
[1778487509090,33.43,80748.48,0.0,-0.61455,0.00016,27.93442]
[1778487514125,33.42,80749.34,0.0,-0.61444,0.00016,27.93367]
[1778487514762,33.42,80749.34,0.0,-0.61444,0.00016,27.93367]
[1778487516561,33.42,80749.43,0.0,-0.61443,0.00016,27.93393]
[1778487516660,33.42,80749.43,0.0,-0.61443,0.00016,27.93393]
[1778487516689,33.42,80750.2,0.0,-0.61432,0.00016,27.93668]
[1778487522181,33.42,80752.44,0.0,-0.61399,0.00016,27.94443]
[1778487524722,33.42,80752.49,0.0,-0.61398,0.00016,27.94454]
[1778487524824,33.41,80752.51,0.0,-0.61398,0.00016,27.94454]
[1778487531244,33.41,80753.18,0.0,-0.6139,0.00016,27.94647]
[1778487536279,33.4,80749.68,0.0,-0.61447,0.00016,27.93328]
[1778487537954,33.4,80749.68,0.0,-0.61447,0.00016,27.93328]
[1778487543328,33.4,80749.19,0.0,-0.61457,0.00016,27.93104]
[1778487548363,33.39,80749.62,0.0,-0.61451,0.00016,27.9323]
[1778487553398,33.39,80750.51,0.0,-0.61439,0.00016,27.93526]
[1778487558433,33.39,80750.66,0.0,-0.61438,0.00016,27.9355]
[1778487563995,33.38,80751.2,0.0,-0.61431,0.00016,27.93724]
[1778487567565,33.38,80751.36,0.0,-0.61429,0.00016,27.93763]
[1778487567999,33.38,80751.36,0.0,-0.61429,0.00016,27.93763]
[1778487568035,33.38,80751.21,0.0,-0.61432,0.00016,27.93695]
[1778487568503,33.38,80767.16,0.0,-0.61182,0.00016,27.99504]
[1778487570182,33.38,80767.16,0.0,-0.61182,0.00016,27.99504]
[1778487569510,33.38,80768.3,0.0,-0.61164,0.00016,27.99911]
[1778487574545,33.38,80769.01,0.0,-0.61154,0.00016,27.99813]
[1778487579582,33.38,80763.81,0.0,-0.61236,0.00016,27.97935]
[1778487584617,33.38,80763.98,0.0,-0.61234,0.00016,27.9798]
[1778487588645,33.37,80770.2,0.0,-0.61137,0.00016,28.00209]
[1778487593680,33.37,80770.15,0.0,-0.61139,0.00016,28.00167]
[1778487598715,33.37,80768.56,0.0,-0.61165,0.00016,27.99571]
[1778487603750,33.36,80768.41,0.0,-0.61168,0.00016,27.99493]
[1778487606275,33.36,80768.29,0.0,-0.61171,0.00016,27.99441]
[1778487606771,33.36,80760.59,0.0,-0.61292,0.00016,27.96647]
[1778487611809,33.36,80758.28,0.0,-0.6133,0.00016,27.95761]
[1778487614809,33.35,80758.08,0.0,-0.61334,0.00016,27.95671]
[1778487614830,33.35,80758.34,0.0,-0.61331,0.00016,27.95758]
[1778487619969,33.35,80759.35,0.0,-0.61316,0.00016,27.96093]
[1778487620147,33.35,80759.35,0.0,-0.61316,0.00016,27.96093]
[1778487620180,33.35,80759.03,0.0,-0.61322,0.00016,27.95959]
[1778487620364,33.35,80759.03,0.0,-0.61322,0.00016,27.95959]
[1778487620987,33.35,80759.03,0.0,-0.61322,0.00016,27.95959]
[1778487621082,33.35,80738.01,0.0,-0.61653,0.00016,27.88186]
[1778487621879,33.35,80732.33,0.0,-0.61742,0.00016,27.86056]
[1778487623893,33.34,80731.93,0.0,-0.61748,0.00016,27.85898]
[1778487627900,33.34,80730.12,0.0,-0.61777,0.00016,27.85208]
[1778487627924,33.34,80730.12,0.0,-0.61777,0.00016,27.85208]
[1778487627926,33.34,80733.44,0.0,-0.61725,0.00016,27.86455]
[1778487629235,33.34,80733.44,0.0,-0.61725,0.00016,27.86455]
[1778487628933,33.34,80739.98,0.0,-0.61623,0.00016,27.88902]
[1778487629940,33.34,80740.11,0.0,-0.61621,0.00016,27.88942]
[1778487631856,33.34,80740.32,0.0,-0.61618,0.00016,27.89016]
[1778487632240,33.34,80740.32,0.0,-0.61618,0.00016,27.89016]
[1778487631954,33.34,80740.4,0.0,-0.61618,0.00016,27.88686]
[1778487632961,33.34,80743.0,0.0,-0.61578,0.00016,27.89649]
[1778487637996,33.34,80743.26,0.0,-0.61575,0.00016,27.8972]
[1778487641250,33.34,80743.33,0.0,-0.61574,0.00016,27.89736]
[1778487641934,33.34,80743.16,0.0,-0.61577,0.00016,27.89667]
[1778487647059,33.33,80740.6,0.0,-0.61619,0.00016,27.88682]
[1778487647910,33.33,80740.6,0.0,-0.61619,0.00016,27.88682]
[1778487649083,33.33,80729.09,0.0,-0.618,0.00016,27.8435]
[1778487655117,33.33,80727.72,0.0,-0.61822,0.00016,27.8382]
[1778487656665,33.33,80727.15,0.0,-0.61831,0.00016,27.83602]
[1778487656991,33.33,80727.15,0.0,-0.61831,0.00016,27.83602]
[1778487661041,33.33,80722.06,0.0,-0.61911,0.00016,27.81665]
[1778487663214,33.33,80718.08,0.0,-0.61973,0.00016,27.80146]
[1778487664925,33.33,80717.25,0.0,-0.61986,0.00016,27.7983]
[1778487670223,33.33,80715.38,0.0,-0.62014,0.00016,27.79127]
[1778487675258,33.33,80720.73,0.0,-0.6193,0.00016,27.81185]
[1778487677117,33.33,80721.16,0.0,-0.61923,0.00016,27.8135]
[1778487677272,33.33,80726.49,0.0,-0.6184,0.00016,27.83377]
[1778487681087,33.33,80729.11,0.0,-0.61799,0.00016,27.84367]
[1778487681779,33.33,80729.11,0.0,-0.61799,0.00016,27.84367]
[1778487681919,33.33,80729.11,0.0,-0.61799,0.00016,27.84367]
[1778487682644,33.33,80727.94,0.0,-0.61817,0.00016,27.83924]
[1778487682980,33.33,80727.94,0.0,-0.61817,0.00016,27.83924]
[1778487685609,33.33,80726.99,0.0,-0.61832,0.00016,27.83564]
[1778487691371,33.33,80727.58,0.0,-0.61824,0.00016,27.83429]
[1778487695198,33.33,80727.92,0.0,-0.61819,0.00016,27.83557]
[1778487695400,33.33,80733.41,0.0,-0.61733,0.00016,27.85627]
[1778487699265,33.33,80737.61,0.0,-0.61668,0.00016,27.87199]
[1778487699355,33.33,80741.27,0.0,-0.6161,0.00016,27.88564]
[1778487699918,33.33,80741.27,0.0,-0.6161,0.00016,27.88564]
[1778487700019,33.33,80736.97,0.0,-0.61678,0.00016,27.8695]
[1778487701505,33.33,80732.8,0.0,-0.61743,0.00016,27.85384]
[1778487702448,33.33,80738.45,0.0,-0.61655,0.00016,27.875]
[1778487707483,33.33,80738.71,0.0,-0.61652,0.00016,27.87582]
[1778487712518,33.32,80739.94,0.0,-0.61633,0.00016,27.88026]
[1778487715013,33.32,80739.82,0.0,-0.61635,0.00016,27.87977]
[1778487718251,33.32,80743.38,0.0,-0.6158,0.00016,27.89293]
[1778487718285,33.32,80743.6,0.0,-0.61577,0.00016,27.89367]
[1778487723595,33.32,80747.38,0.0,-0.61518,0.00016,27.90747]
[1778487728630,33.32,80747.85,0.0,-0.61512,0.00016,27.90899]
[1778487733281,33.31,80746.47,0.0,-0.61534,0.00016,27.90374]
[1778487733665,33.31,80742.64,0.0,-0.61595,0.00016,27.88941]
[1778487739707,33.31,80741.55,0.0,-0.61613,0.00016,27.88514]
[1778487743956,33.31,80741.28,0.0,-0.61618,0.00016,27.88404]
[1778487744235,33.31,80741.28,0.0,-0.61618,0.00016,27.88404]
[1778487744549,33.31,80740.7,0.0,-0.61627,0.00016,27.88181]
[1778487745168,33.31,80740.7,0.0,-0.61627,0.00016,27.88181]
[1778487751792,33.31,80744.28,0.0,-0.61573,0.00016,27.89136]
[1778487756827,33.3,80745.83,0.0,-0.6155,0.00016,27.89694]
[1778487761978,33.3,80742.48,0.0,-0.61603,0.00016,27.88431]
[1778487764900,33.3,80735.08,0.0,-0.6172,0.00016,27.8565]
[1778487770125,33.3,80736.93,0.0,-0.61691,0.00016,27.8634]
[1778487771057,33.3,80736.93,0.0,-0.61691,0.00016,27.86337]
[1778487771062,33.3,80736.93,0.0,-0.61691,0.00016,27.86337]
[1778487771286,33.3,80736.93,0.0,-0.61691,0.00016,27.86337]
[1778487771634,33.3,80736.21,0.0,-0.61703,0.00016,27.86065]
[1778487771950,33.3,80725.39,0.0,-0.61872,0.00016,27.81975]
[1778487774971,33.3,80723.88,0.0,-0.61896,0.00016,27.81402]
[1778487780162,33.3,80724.78,0.0,-0.61882,0.00016,27.81748]
[1778487780433,33.3,80724.81,0.0,-0.61881,0.00016,27.81762]
[1778487786048,33.3,80727.76,0.0,-0.61835,0.00016,27.82884]
[1778487790148,33.3,80728.58,0.0,-0.61822,0.00016,27.83195]
[1778487790314,33.3,80728.58,0.0,-0.61822,0.00016,27.83195]
[1778487796118,33.3,80726.46,0.0,-0.61855,0.00016,27.8239]
[1778487800125,33.3,80728.72,0.0,-0.6182,0.00016,27.83248]
[1778487805181,33.3,80731.56,0.0,-0.61775,0.00016,27.84317]
[1778487810216,33.3,80731.79,0.0,-0.61772,0.00016,27.84398]
[1778487811223,33.3,80739.96,0.0,-0.61645,0.00016,27.87111]
[1778487817265,33.3,80743.49,0.0,-0.61591,0.00016,27.8841]
[1778487822300,33.29,80744.0,0.0,-0.61584,0.00016,27.88583]
[1778487827335,33.29,80744.15,0.0,-0.61582,0.00016,27.88622]
[1778487831073,33.29,80744.15,0.0,-0.61582,0.00016,27.88622]
[1778487831090,33.29,80744.15,0.0,-0.61582,0.00016,27.88622]
[1778487831434,33.29,80744.15,0.0,-0.61582,0.00016,27.88622]
[1778487831363,33.29,80746.16,0.0,-0.61551,0.00016,27.89357]
[1778487832370,33.29,80749.07,0.0,-0.61505,0.00016,27.90433]
[1778487836720,33.29,80749.54,0.0,-0.61499,0.00016,27.90591]
[1778487837405,33.29,80749.73,0.0,-0.61496,0.00016,27.90657]
[1778487839665,33.29,80749.55,0.0,-0.61499,0.00016,27.90582]
[1778487840426,33.29,80752.4,0.0,-0.61455,0.00016,27.91631]
[1778487845461,33.28,80751.32,0.0,-0.61473,0.00016,27.91209]
[1778487847115,33.28,80751.32,0.0,-0.61473,0.00016,27.91209]
[1778487847216,33.28,80750.96,0.0,-0.61479,0.00016,27.91065]
[1778487852510,33.28,80749.63,0.0,-0.61501,0.00016,27.90549]
[1778487860125,33.28,80749.42,0.0,-0.61505,0.00016,27.90451]
[1778487861153,33.27,80749.42,0.0,-0.61506,0.00016,27.9043]
[1778487868622,33.27,80751.46,0.0,-0.61476,0.00016,27.91143]
[1778487870169,33.27,80751.46,0.0,-0.61476,0.00016,27.91143]
[1778487870234,33.27,80751.42,0.0,-0.61477,0.00016,27.91117]
[1778487874664,33.26,80759.55,0.0,-0.61352,0.00016,27.93728]
[1778487879699,33.26,80759.67,0.0,-0.61352,0.00016,27.93733]
[1778487884003,33.25,80759.31,0.0,-0.61359,0.00016,27.93577]
[1778487884103,33.25,80759.41,0.0,-0.61357,0.00016,27.93606]
[1778487887175,33.25,80757.8,0.0,-0.61384,0.00016,27.92999]
[1778487887237,33.25,80757.67,0.0,-0.61386,0.00016,27.92937]
[1778487890129,33.25,80758.44,0.0,-0.61374,0.00016,27.93212]
[1778487891265,33.25,80759.03,0.0,-0.61366,0.00016,27.93414]
[1778487896818,33.24,80762.88,0.0,-0.61307,0.00016,27.94778]
[1778487900125,33.24,80761.91,0.0,-0.61323,0.00016,27.94408]
[1778487901385,33.24,80761.88,0.0,-0.61325,0.00016,27.94382]
[1778487904173,33.23,80761.67,0.0,-0.61329,0.00016,27.9429]
[1778487905881,33.23,80770.48,0.0,-0.61191,0.00016,27.97474]
[1778487910916,33.23,80774.69,0.0,-0.61126,0.00016,27.98968]
[1778487915951,33.22,80774.0,0.0,-0.61138,0.00016,27.98697]
[1778487920986,33.22,80773.19,0.0,-0.61153,0.00016,27.98357]
[1778487926022,33.21,80774.18,0.0,-0.61139,0.00016,27.98668]
[1778487931057,33.21,80776.28,0.0,-0.6111,0.00016,27.99024]
[1778487932072,33.21,80776.28,0.0,-0.6111,0.00016,27.99024]
[1778487932963,33.2,80772.91,0.0,-0.61163,0.00016,27.97798]
[1778487933071,33.2,80768.42,0.0,-0.61235,0.00016,27.9616]
[1778487938106,33.2,80767.72,0.0,-0.61248,0.00016,27.95865]
[1778487943141,33.19,80767.63,0.0,-0.61251,0.00016,27.95794]
[1778487948176,33.19,80770.24,0.0,-0.61212,0.00016,27.96705]
[1778487953211,33.18,80770.42,0.0,-0.61211,0.00016,27.9673]
[1778487956295,33.18,80769.73,0.0,-0.61222,0.00016,27.96463]
[1778487956505,33.18,80763.27,0.0,-0.61325,0.00016,27.94088]
[1778487962274,33.17,80763.6,0.0,-0.61322,0.00016,27.9417]
[1778487964719,33.17,80763.55,0.0,-0.61323,0.00016,27.94139]
[1778487965295,33.17,80759.01,0.0,-0.61395,0.00016,27.9247]
[1778487970330,33.17,80758.64,0.0,-0.61403,0.00016,27.923]
[1778487975365,33.16,80758.47,0.0,-0.61407,0.00016,27.92211]
[1778487977919,33.16,80758.47,0.0,-0.61407,0.00016,27.92211]
[1778487978386,33.16,80760.94,0.0,-0.61368,0.00016,27.93106]
[1778487983421,33.16,80760.88,0.0,-0.6137,0.00016,27.93057]
[1778487987567,33.16,80760.95,0.0,-0.6137,0.00016,27.93067]
[1778487988456,33.16,80753.77,0.0,-0.61484,0.00016,27.90402]
[1778487993491,33.15,80751.96,0.0,-0.61515,0.00016,27.89357]
[1778487994498,33.15,80746.95,0.0,-0.61594,0.00016,27.87485]
[1778487995359,33.15,80746.95,0.0,-0.61594,0.00016,27.87485]
[1778487995505,33.15,80741.74,0.0,-0.61676,0.00016,27.85528]
[1778487995842,33.15,80741.74,0.0,-0.61676,0.00016,27.85528]
[1778488001082,33.15,80739.28,0.0,-0.61715,0.00016,27.84599]
[1778488001373,33.15,80739.28,0.0,-0.61715,0.00016,27.84599]
[1778488001765,33.15,80735.97,0.0,-0.61767,0.00016,27.83347]
[1778488007589,33.15,80734.09,0.0,-0.61797,0.00016,27.82639]
[1778488011386,33.15,80734.67,0.0,-0.61788,0.00016,27.82862]
[1778488011923,33.15,80735.39,0.0,-0.61776,0.00016,27.83137]
[1778488017659,33.15,80736.75,0.0,-0.61755,0.00016,27.83656]
[1778488022694,33.15,80736.74,0.0,-0.61755,0.00016,27.83655]
[1778488027729,33.15,80736.71,0.0,-0.61755,0.00016,27.83647]
[1778488033771,33.16,80736.02,0.0,-0.61766,0.00016,27.83391]
[1778488038806,33.16,80734.79,0.0,-0.61785,0.00016,27.82929]
[1778488040598,33.16,80734.79,0.0,-0.61785,0.00016,27.82929]
[1778488040820,33.16,80726.79,0.0,-0.61911,0.00016,27.79883]
[1778488041827,33.16,80719.29,0.0,-0.62029,0.00016,27.77003]
[1778488045243,33.16,80719.03,0.0,-0.62032,0.00016,27.76912]
[1778488047842,33.16,80721.2,0.0,-0.61998,0.00016,27.77762]
[1778488052904,33.16,80720.52,0.0,-0.62009,0.00016,27.77167]
[1778488055426,33.16,80720.49,0.0,-0.62009,0.00016,27.77159]
[1778488056957,33.16,80720.75,0.0,-0.62005,0.00016,27.77267]
[1778488061075,33.17,80715.49,0.0,-0.62086,0.00016,27.75254]
[1778488064988,33.17,80709.54,0.0,-0.62179,0.00016,27.72962]
[1778488065754,33.17,80709.54,0.0,-0.62179,0.00016,27.72962]
[1778488071030,33.17,80707.73,0.0,-0.62206,0.00016,27.72294]
[1778488076065,33.18,80709.66,0.0,-0.62174,0.00016,27.73078]
[1778488080283,33.18,80709.55,0.0,-0.62175,0.00016,27.73048]
[1778488080692,33.18,80709.11,0.0,-0.62182,0.00016,27.72886]
[1778488081100,33.18,80697.53,0.0,-0.62364,0.00016,27.68342]
[1778488082107,33.18,80692.77,0.0,-0.62438,0.00016,27.66466]
[1778488084567,33.18,80692.32,0.0,-0.62445,0.00016,27.66296]
[1778488085042,33.18,80692.28,0.0,-0.62445,0.00016,27.66298]
[1778488085128,33.18,80695.13,0.0,-0.624,0.00016,27.67428]
[1778488085811,33.18,80695.13,0.0,-0.624,0.00016,27.67428]
[1778488090124,33.19,80695.86,0.0,-0.62387,0.00016,27.67748]
[1778488090434,33.19,80695.75,0.0,-0.62388,0.00016,27.67712]
[1778488091170,33.19,80685.2,0.0,-0.62553,0.00016,27.63526]
[1778488095221,33.19,80687.24,0.0,-0.6252,0.00016,27.6438]
[1778488095546,33.19,80687.24,0.0,-0.6252,0.00016,27.6438]
[1778488095562,33.19,80682.49,0.0,-0.62594,0.00016,27.62481]
[1778488096429,33.19,80682.49,0.0,-0.62594,0.00016,27.62481]
[1778488096469,33.19,80672.29,0.0,-0.62754,0.00016,27.5837]
[1778488096807,33.19,80672.29,0.0,-0.62754,0.00016,27.5837]
[1778488097213,33.19,80664.44,0.0,-0.62877,0.00016,27.55165]
[1778488099227,33.19,80658.71,0.0,-0.62967,0.00016,27.52799]
[1778488100234,33.19,80664.15,0.0,-0.62883,0.00016,27.55019]
[1778488101096,33.19,80664.15,0.0,-0.62883,0.00016,27.55019]
[1778488101732,33.19,80660.24,0.0,-0.62944,0.00016,27.53408]
[1778488102081,33.19,80660.24,0.0,-0.62944,0.00016,27.53408]
[1778488102134,33.19,80660.24,0.0,-0.62944,0.00016,27.53408]
[1778488102669,33.19,80660.24,0.0,-0.62944,0.00016,27.53408]
[1778488105270,33.18,80654.07,0.0,-0.63042,0.00016,27.50835]
[1778488110305,33.18,80657.13,0.0,-0.62996,0.00016,27.52056]
[1778488112395,33.18,80657.36,0.0,-0.62994,0.00016,27.51783]
[1778488115340,33.17,80664.25,0.0,-0.62888,0.00016,27.54576]
[1778488117354,33.17,80668.46,0.0,-0.62823,0.00016,27.56275]
[1778488122389,33.17,80668.24,0.0,-0.62829,0.00016,27.56129]
[1778488125067,33.16,80666.48,0.0,-0.62857,0.00016,27.55389]
[1778488125617,33.16,80666.48,0.0,-0.62857,0.00016,27.55389]
[1778488127983,33.16,80661.08,0.0,-0.62943,0.00016,27.53148]
[1778488128573,33.16,80661.08,0.0,-0.62943,0.00016,27.53148]
[1778488134473,33.16,80660.14,0.0,-0.6296,0.00016,27.527]
[1778488139402,33.15,80657.85,0.0,-0.62997,0.00016,27.51722]
[1778488143457,33.15,80658.3,0.0,-0.62992,0.00016,27.51865]
[1778488144543,33.15,80649.88,0.0,-0.63124,0.00016,27.48366]
[1778488149578,33.14,80651.91,0.0,-0.63094,0.00016,27.4918]
[1778488157634,33.14,80652.85,0.0,-0.63081,0.00016,27.49517]
[1778488162669,33.13,80652.29,0.0,-0.63091,0.00016,27.49256]
[1778488164602,33.13,80648.53,0.0,-0.6315,0.00016,27.47688]
[1778488164662,33.13,80648.53,0.0,-0.6315,0.00016,27.47688]
[1778488164683,33.13,80647.79,0.0,-0.63162,0.00016,27.47376]
[1778488165120,33.13,80647.79,0.0,-0.63162,0.00016,27.47376]
[1778488165690,33.13,80642.52,0.0,-0.63244,0.00016,27.45171]
[1778488170725,33.13,80644.12,0.0,-0.6322,0.00016,27.45827]
[1778488175760,33.13,80643.52,0.0,-0.63231,0.00016,27.45206]
[1778488180795,33.13,80643.53,0.0,-0.63231,0.00016,27.45201]
[1778488181848,33.13,80642.35,0.0,-0.6325,0.00016,27.44706]
[1778488182809,33.13,80639.41,0.0,-0.63296,0.00016,27.43471]
[1778488184823,33.13,80634.42,0.0,-0.63374,0.00016,27.41369]
[1778488190865,33.13,80636.92,0.0,-0.63335,0.00016,27.42427]
[1778488195900,33.13,80634.87,0.0,-0.63366,0.00016,27.41567]
[1778488200252,33.13,80633.96,0.0,-0.6338,0.00016,27.41185]
[1778488200311,33.13,80634.55,0.0,-0.63371,0.00016,27.41436]
[1778488201428,33.13,80634.55,0.0,-0.63371,0.00016,27.41436]
[1778488201734,33.13,80620.93,0.0,-0.63583,0.00016,27.35655]
[1778488201942,33.13,80609.1,0.0,-0.63767,0.00016,27.30567]
[1778488203620,33.13,80603.43,0.0,-0.63854,0.00016,27.28128]
[1778488206978,33.14,80609.66,0.0,-0.63757,0.00016,27.30858]
[1778488207987,33.14,80614.12,0.0,-0.63687,0.00016,27.3279]
[1778488213311,33.14,80616.86,0.0,-0.63643,0.00016,27.33993]
[1778488213617,33.14,80616.86,0.0,-0.63643,0.00016,27.33993]
[1778488213688,33.14,80616.4,0.0,-0.6365,0.00016,27.33801]
[1778488214217,33.14,80624.23,0.0,-0.63528,0.00016,27.37157]
[1778488215528,33.14,80624.23,0.0,-0.63528,0.00016,27.37157]
[1778488215585,33.14,80624.23,0.0,-0.63528,0.00016,27.37157]
[1778488217504,33.14,80628.15,0.0,-0.63467,0.00016,27.3883]
[1778488217606,33.14,80628.19,0.0,-0.63466,0.00016,27.3885]
[1778488218060,33.14,80637.99,0.0,-0.63313,0.00016,27.42992]
[1778488220535,33.14,80643.3,0.0,-0.6323,0.00016,27.45225]
[1778488221613,33.14,80643.3,0.0,-0.6323,0.00016,27.45225]
[1778488221732,33.14,80643.3,0.0,-0.6323,0.00016,27.45225]
[1778488221803,33.14,80647.97,0.0,-0.63157,0.00016,27.47182]
[1778488222414,33.14,80647.97,0.0,-0.63157,0.00016,27.47182]
[1778488222582,33.14,80642.25,0.0,-0.63246,0.00016,27.44794]
[1778488225498,33.14,80647.03,0.0,-0.63171,0.00016,27.46798]
[1778488227129,33.14,80651.2,0.0,-0.63106,0.00016,27.48538]
[1778488232164,33.14,80654.32,0.0,-0.63058,0.00016,27.4948]
[1778488234193,33.14,80655.39,0.0,-0.63042,0.00016,27.49923]
[1778488235187,33.15,80663.27,0.0,-0.62918,0.00016,27.53167]
[1778488240223,33.14,80665.23,0.0,-0.62888,0.00016,27.53957]
[1778488240965,33.14,80665.23,0.0,-0.62888,0.00016,27.53957]
[1778488241039,33.14,80665.23,0.0,-0.62888,0.00016,27.53957]
[1778488242350,33.14,80668.17,0.0,-0.62842,0.00016,27.55156]
[1778488242784,33.14,80668.17,0.0,-0.62842,0.00016,27.55156]
[1778488242438,33.14,80675.19,0.0,-0.62732,0.00016,27.58014]
[1778488243247,33.14,80680.88,0.0,-0.62643,0.00016,27.60315]
[1778488248758,33.14,80681.72,0.0,-0.6263,0.00016,27.60659]
[1778488248832,33.15,80681.46,0.0,-0.62634,0.00016,27.60557]
[1778488251303,33.15,80676.49,0.0,-0.62711,0.00016,27.58555]
[1778488255964,33.15,80676.08,0.0,-0.62718,0.00016,27.58391]
[1778488256033,33.15,80676.08,0.0,-0.62718,0.00016,27.58391]
[1778488256339,33.15,80675.07,0.0,-0.62734,0.00016,27.57977]
[1778488258026,33.14,80676.02,0.0,-0.62719,0.00016,27.58356]
[1778488260806,33.14,80674.77,0.0,-0.62739,0.00016,27.57838]
[1778488260826,33.14,80674.77,0.0,-0.62739,0.00016,27.57838]
[1778488261376,33.14,80667.62,0.0,-0.62852,0.00016,27.5492]
[1778488265404,33.14,80662.45,0.0,-0.62934,0.00016,27.52768]
[1778488270439,33.13,80663.73,0.0,-0.62916,0.00016,27.53252]
[1778488273460,33.13,80668.2,0.0,-0.62847,0.00016,27.55055]
[1778488275115,33.13,80668.6,0.0,-0.62841,0.00016,27.55215]
[1778488280509,33.13,80674.15,0.0,-0.62753,0.00016,27.57485]
[1778488285544,33.13,80675.95,0.0,-0.62724,0.00016,27.58231]
[1778488290579,33.14,80675.74,0.0,-0.62727,0.00016,27.58162]
[1778488295507,33.14,80675.75,0.0,-0.62728,0.00016,27.5782]
[1778488295577,33.14,80675.75,0.0,-0.62728,0.00016,27.5782]
[1778488295896,33.14,80675.75,0.0,-0.62728,0.00016,27.5782]
[1778488295615,33.14,80677.1,0.0,-0.62706,0.00016,27.58369]
[1778488296622,33.14,80684.35,0.0,-0.62593,0.00016,27.61293]
[1778488301661,33.14,80680.34,0.0,-0.62655,0.00016,27.59686]
[1778488303676,33.14,80674.83,0.0,-0.62741,0.00016,27.57464]
[1778488308711,33.14,80675.2,0.0,-0.62736,0.00016,27.57614]
[1778488310840,33.14,80674.99,0.0,-0.62739,0.00016,27.57529]
[1778488313207,33.14,80674.11,0.0,-0.62752,0.00016,27.5718]
[1778488314875,33.14,80671.78,0.0,-0.62789,0.00016,27.56237]
[1778488316736,33.14,80675.88,0.0,-0.62724,0.00016,27.57909]
[1778488321803,33.14,80672.16,0.0,-0.62782,0.00016,27.5642]
[1778488325788,33.14,80672.09,0.0,-0.62783,0.00016,27.56393]
[1778488331873,33.14,80672.5,0.0,-0.62776,0.00016,27.56562]
[1778488337657,33.14,80672.88,0.0,-0.6277,0.00016,27.56717]
[1778488337669,33.14,80672.88,0.0,-0.6277,0.00016,27.56717]
[1778488337915,33.14,80675.53,0.0,-0.62729,0.00016,27.57792]
[1778488338510,33.14,80675.53,0.0,-0.62729,0.00016,27.57792]
[1778488338922,33.14,80682.98,0.0,-0.62612,0.00016,27.60799]
[1778488342950,33.14,80689.02,0.0,-0.62517,0.00016,27.63219]
[1778488344964,33.14,80694.52,0.0,-0.62431,0.00016,27.65407]
[1778488349999,33.15,80695.0,0.0,-0.62422,0.00016,27.65613]
[1778488355034,33.15,80693.64,0.0,-0.62443,0.00016,27.64774]
[1778488360070,33.16,80693.86,0.0,-0.62438,0.00016,27.64894]
[1778488365104,33.16,80694.84,0.0,-0.62421,0.00016,27.65315]
[1778488370139,33.16,80695.75,0.0,-0.62405,0.00016,27.65718]
[1778488375174,33.17,80695.8,0.0,-0.62402,0.00016,27.65781]
[1778488380209,33.17,80696.84,0.0,-0.62385,0.00016,27.66206]
[1778488381728,33.17,80696.84,0.0,-0.62385,0.00016,27.66206]
[1778488381748,33.17,80695.29,0.0,-0.6241,0.00016,27.65591]
[1778488382223,33.17,80687.75,0.0,-0.62528,0.00016,27.62591]
[1778488388266,33.17,80687.87,0.0,-0.62526,0.00016,27.62642]
[1778488393300,33.17,80688.93,0.0,-0.6251,0.00016,27.63066]
[1778488397376,33.17,80688.84,0.0,-0.62511,0.00016,27.6303]
[1778488397448,33.17,80689.04,0.0,-0.62508,0.00016,27.6311]
[1778488398335,33.17,80694.78,0.0,-0.62418,0.00016,27.65391]
[1778488403370,33.18,80695.71,0.0,-0.62401,0.00016,27.65805]
[1778488405259,33.18,80696.67,0.0,-0.62386,0.00016,27.66193]
[1778488405384,33.18,80705.71,0.0,-0.62243,0.00016,27.69759]
[1778488410419,33.18,80708.11,0.0,-0.62204,0.00016,27.70727]
[1778488415454,33.18,80707.99,0.0,-0.62206,0.00016,27.70353]
[1778488420490,33.19,80708.16,0.0,-0.62202,0.00016,27.70451]
[1778488427539,33.19,80708.27,0.0,-0.62199,0.00016,27.70539]
[1778488432575,33.2,80705.12,0.0,-0.62247,0.00016,27.69341]
[1778488433581,33.2,80700.38,0.0,-0.62321,0.00016,27.67488]
[1778488434205,33.2,80700.38,0.0,-0.62321,0.00016,27.67488]
[1778488434588,33.2,80695.18,0.0,-0.62402,0.00016,27.65435]
[1778488439623,33.2,80694.39,0.0,-0.62415,0.00016,27.65119]
[1778488441667,33.2,80694.09,0.0,-0.6242,0.00016,27.65]
[1778488441707,33.2,80694.02,0.0,-0.62421,0.00016,27.64971]
[1778488442644,33.2,80688.11,0.0,-0.62513,0.00016,27.62622]
[1778488447679,33.2,80688.4,0.0,-0.62509,0.00016,27.62742]
[1778488452877,33.2,80687.8,0.0,-0.62518,0.00016,27.62505]
[1778488456984,33.2,80687.85,0.0,-0.62517,0.00016,27.62527]
[1778488457053,33.2,80688.88,0.0,-0.62501,0.00016,27.62938]
[1778488459765,33.2,80693.47,0.0,-0.62429,0.00016,27.64761]
[1778488463793,33.2,80699.52,0.0,-0.62334,0.00016,27.67147]
[1778488468829,33.2,80699.52,0.0,-0.62335,0.00016,27.67136]
[1778488473864,33.2,80699.69,0.0,-0.62333,0.00016,27.66857]
[1778488478899,33.2,80699.47,0.0,-0.62334,0.00016,27.66823]
[1778488483934,33.21,80700.3,0.0,-0.6232,0.00016,27.67189]
[1778488488969,33.21,80698.08,0.0,-0.62354,0.00016,27.66335]
[1778488494004,33.21,80697.31,0.0,-0.62365,0.00016,27.66054]
[1778488495181,33.21,80697.2,0.0,-0.62366,0.00016,27.66015]
[1778488496018,33.21,80687.85,0.0,-0.62513,0.00016,27.62306]
[1778488496350,33.21,80687.85,0.0,-0.62513,0.00016,27.62306]
[1778488497025,33.21,80681.74,0.0,-0.62609,0.00016,27.59865]
[1778488502061,33.21,80683.31,0.0,-0.62584,0.00016,27.60502]
[1778488508103,33.21,80683.25,0.0,-0.62584,0.00016,27.60488]
[1778488510117,33.21,80687.39,0.0,-0.62519,0.00016,27.62145]
[1778488515152,33.21,80688.65,0.0,-0.62499,0.00016,27.62648]
[1778488520187,33.21,80686.93,0.0,-0.62526,0.00016,27.61965]
[1778488525222,33.21,80686.82,0.0,-0.62528,0.00016,27.61923]
[1778488530257,33.21,80688.02,0.0,-0.62509,0.00016,27.62402]
[1778488532517,33.21,80688.05,0.0,-0.6251,0.00016,27.62056]
[1778488532618,33.21,80688.84,0.0,-0.62498,0.00016,27.6237]
[1778488534285,33.21,80693.31,0.0,-0.62428,0.00016,27.64144]
[1778488539320,33.21,80694.28,0.0,-0.62413,0.00016,27.64521]
[1778488545362,33.21,80694.19,0.0,-0.62415,0.00016,27.64476]
[1778488550397,33.21,80693.98,0.0,-0.62418,0.00016,27.64386]
[1778488556439,33.21,80693.72,0.0,-0.62423,0.00016,27.64276]
[1778488561474,33.21,80695.92,0.0,-0.62388,0.00016,27.6514]
[1778488570087,33.21,80695.99,0.0,-0.62387,0.00016,27.65162]
[1778488571544,33.21,80700.49,0.0,-0.62317,0.00016,27.66926]
[1778488575574,33.21,80705.11,0.0,-0.62245,0.00016,27.68727]
[1778488580607,33.21,80704.79,0.0,-0.62251,0.00016,27.68584]
[1778488586650,33.21,80704.74,0.0,-0.62252,0.00016,27.68558]
[1778488592691,33.22,80706.72,0.0,-0.62218,0.00016,27.6907]
[1778488597726,33.22,80708.99,0.0,-0.62181,0.00016,27.7]
[1778488602761,33.23,80708.98,0.0,-0.62179,0.00016,27.7004]
[1778488607796,33.23,80709.48,0.0,-0.62169,0.00016,27.70278]
[1778488612831,33.24,80709.58,0.0,-0.62166,0.00016,27.7036]
[1778488618873,33.24,80709.62,0.0,-0.62165,0.00016,27.70375]
[1778488623912,33.24,80706.69,0.0,-0.6221,0.00016,27.69253]
[1778488627938,33.24,80715.01,0.0,-0.6208,0.00016,27.72461]
[1778488630293,33.24,80716.15,0.0,-0.62063,0.00016,27.72899]
[1778488630959,33.23,80723.46,0.0,-0.61948,0.00016,27.75707]
[1778488635995,33.23,80724.62,0.0,-0.61931,0.00016,27.76131]
[1778488638046,33.23,80724.95,0.0,-0.61926,0.00016,27.76248]
[1778488638123,33.23,80724.95,0.0,-0.61926,0.00016,27.76248]
[1778488639022,33.23,80733.67,0.0,-0.61789,0.00016,27.79564]
[1778488644057,33.23,80735.19,0.0,-0.61764,0.00016,27.80146]
[1778488645980,33.23,80734.99,0.0,-0.61767,0.00016,27.80072]
[1778488646026,33.23,80734.99,0.0,-0.61767,0.00016,27.80072]
[1778488646111,33.23,80736.15,0.0,-0.61749,0.00016,27.80511]
[1778488647078,33.23,80743.84,0.0,-0.61628,0.00016,27.83402]
[1778488653122,33.23,80746.51,0.0,-0.61588,0.00016,27.84035]
[1778488655136,33.23,80753.05,0.0,-0.61485,0.00016,27.86462]
[1778488657150,33.23,80758.73,0.0,-0.61395,0.00016,27.88552]
[1778488660832,33.23,80758.84,0.0,-0.61394,0.00016,27.8858]
[1778488660901,33.23,80758.84,0.0,-0.61394,0.00016,27.8858]
[1778488661178,33.23,80773.35,0.0,-0.61165,0.00016,27.9387]
[1778488662185,33.23,80776.7,0.0,-0.61112,0.00016,27.95072]
[1778488667220,33.22,80777.59,0.0,-0.611,0.00016,27.95354]
[1778488671062,33.22,80778.41,0.0,-0.61088,0.00016,27.95633]
[1778488671248,33.22,80783.35,0.0,-0.6101,0.00016,27.97389]
[1778488673262,33.21,80788.35,0.0,-0.60932,0.00016,27.99154]
[1778488677501,33.21,80787.52,0.0,-0.60946,0.00016,27.9884]
[1778488678297,33.21,80780.94,0.0,-0.61052,0.00016,27.9646]
[1778488683332,33.2,80779.7,0.0,-0.61073,0.00016,27.95977]
[1778488684339,33.2,80784.08,0.0,-0.61004,0.00016,27.9754]
[1778488689918,33.2,80781.47,0.0,-0.61047,0.00016,27.96573]
[1778488690758,33.2,80781.03,0.0,-0.61055,0.00016,27.96408]
[1778488690836,33.2,80775.4,0.0,-0.61144,0.00016,27.94373]
[1778488696424,33.19,80774.31,0.0,-0.61163,0.00016,27.93944]
[1778488701514,33.19,80775.31,0.0,-0.61148,0.00016,27.94279]
[1778488704057,33.19,80774.43,0.0,-0.61163,0.00016,27.93956]
[1778488710577,33.18,80778.32,0.0,-0.61103,0.00016,27.95315]
[1778488715612,33.18,80782.1,0.0,-0.61046,0.00016,27.9629]
[1778488719602,33.17,80782.44,0.0,-0.61042,0.00016,27.96393]
[1778488724675,33.17,80787.02,0.0,-0.60971,0.00016,27.97991]
[1778488729710,33.16,80790.07,0.0,-0.60925,0.00016,27.9904]
[1778488734819,33.16,80791.1,0.0,-0.6091,0.00016,27.99374]
[1778488735099,33.16,80800.36,0.0,-0.60763,0.00016,28.02638]
[1778488735429,33.16,80800.36,0.0,-0.60763,0.00016,28.02638]
[1778488735578,33.16,80800.36,0.0,-0.60763,0.00016,28.02638]
[1778488735752,33.16,80800.38,0.0,-0.60763,0.00016,28.02637]
[1778488737766,33.16,80799.99,0.0,-0.6077,0.00016,28.02492]
[1778488737787,33.15,80801.84,0.0,-0.60741,0.00016,28.03133]
[1778488741059,33.15,80801.63,0.0,-0.60744,0.00016,28.03059]
[1778488749851,33.14,80797.54,0.0,-0.60813,0.00016,28.01547]
[1778488754886,33.14,80795.68,0.0,-0.60845,0.00016,28.00845]
[1778488755702,33.14,80795.68,0.0,-0.60845,0.00016,28.00845]
[1778488755893,33.14,80793.75,0.0,-0.60876,0.00016,28.00153]
[1778488760928,33.13,80791.91,0.0,-0.60907,0.00016,27.99459]
[1778488766223,33.13,80791.55,0.0,-0.60914,0.00016,27.993]
[1778488766383,33.13,80791.55,0.0,-0.60914,0.00016,27.993]
[1778488767978,33.12,80786.45,0.0,-0.60996,0.00016,27.97456]
[1778488773013,33.12,80785.7,0.0,-0.61011,0.00016,27.96798]
[1778488778048,33.11,80782.45,0.0,-0.61065,0.00016,27.95598]
[1778488779664,33.11,80778.47,0.0,-0.61128,0.00016,27.94149]
[1778488780250,33.11,80778.47,0.0,-0.61128,0.00016,27.94149]
[1778488780339,33.11,80765.26,0.0,-0.61338,0.00016,27.89326]
[1778488782076,33.11,80759.62,0.0,-0.61428,0.00016,27.87244]
[1778488786104,33.11,80764.46,0.0,-0.61351,0.00016,27.89024]
[1778488791139,33.11,80762.62,0.0,-0.61381,0.00016,27.88334]
[1778488797181,33.11,80760.54,0.0,-0.61415,0.00016,27.87551]
[1778488801339,33.11,80764.76,0.0,-0.61348,0.00016,27.89101]
[1778488801679,33.11,80766.03,0.0,-0.61328,0.00016,27.89564]
[1778488802216,33.11,80759.17,0.0,-0.61437,0.00016,27.8703]
[1778488807251,33.1,80757.6,0.0,-0.61462,0.00016,27.8644]
[1778488812286,33.1,80756.99,0.0,-0.61472,0.00016,27.86207]
[1778488818329,33.1,80756.77,0.0,-0.61476,0.00016,27.86118]
[1778488822562,33.1,80756.5,0.0,-0.61481,0.00016,27.86013]
[1778488823364,33.1,80766.51,0.0,-0.61322,0.00016,27.8971]
[1778488827700,33.1,80768.18,0.0,-0.61296,0.00016,27.90308]
[1778488833434,33.1,80770.83,0.0,-0.61257,0.00016,27.90897]
[1778488838469,33.09,80774.33,0.0,-0.61202,0.00016,27.92149]
[1778488844511,33.09,80775.99,0.0,-0.61178,0.00016,27.92719]
[1778488845882,33.09,80775.99,0.0,-0.61178,0.00016,27.92719]
[1778488851560,33.08,80780.33,0.0,-0.61111,0.00016,27.94245]
[1778488856595,33.08,80783.32,0.0,-0.61065,0.00016,27.95288]
[1778488861630,33.07,80786.49,0.0,-0.61017,0.00016,27.9639]
[1778488866665,33.07,80786.61,0.0,-0.61017,0.00016,27.96393]
[1778488869207,33.07,80786.77,0.0,-0.61015,0.00016,27.96442]
[1778488869264,33.07,80786.77,0.0,-0.61015,0.00016,27.96442]
[1778488876736,33.06,80789.62,0.0,-0.60973,0.00016,27.97391]
[1778488877539,33.06,80789.62,0.0,-0.60973,0.00016,27.97391]
[1778488877743,33.05,80791.57,0.0,-0.60942,0.00016,27.9808]
[1778488881873,33.05,80795.05,0.0,-0.60888,0.00016,27.99295]
[1778488881951,33.05,80795.05,0.0,-0.60888,0.00016,27.99295]
[1778488881968,33.05,80795.05,0.0,-0.60888,0.00016,27.99295]
[1778488882068,33.05,80795.74,0.0,-0.60877,0.00016,27.99531]
[1778488882784,33.05,80800.88,0.0,-0.60796,0.00016,28.01344]
[1778488888397,33.04,80801.22,0.0,-0.60792,0.00016,28.01431]
[1778488888486,33.04,80801.22,0.0,-0.60792,0.00016,28.01431]
[1778488888437,33.04,80802.4,0.0,-0.60774,0.00016,28.01832]
[1778488889833,33.04,80794.39,0.0,-0.60902,0.00016,27.98983]
[1778488894872,33.03,80797.65,0.0,-0.60854,0.00016,27.99747]
[1778488899907,33.03,80795.2,0.0,-0.60895,0.00016,27.98836]
[1778488902212,33.03,80796.26,0.0,-0.60878,0.00016,27.99206]
[1778488902313,33.03,80797.05,0.0,-0.60866,0.00016,27.99479]
[1778488903083,33.03,80801.71,0.0,-0.60792,0.00016,28.01122]
[1778488903682,33.03,80801.71,0.0,-0.60792,0.00016,28.01122]
[1778488903935,33.02,80803.18,0.0,-0.60769,0.00016,28.01632]
[1778488904751,33.02,80803.18,0.0,-0.60769,0.00016,28.01632]
[1778488905519,33.02,80802.57,0.0,-0.6078,0.00016,28.01399]
[1778488905949,33.02,80808.38,0.0,-0.60687,0.00016,28.03442]
[1778488908972,33.02,80812.82,0.0,-0.60617,0.00016,28.04975]
[1778488909964,33.02,80812.82,0.0,-0.60617,0.00016,28.04975]
[1778488910057,33.02,80812.82,0.0,-0.60617,0.00016,28.04975]
[1778488910525,33.02,80820.28,0.0,-0.60499,0.00016,28.07547]
[1778488910805,33.02,80820.28,0.0,-0.60499,0.00016,28.07547]
[1778488910986,33.02,80825.98,0.0,-0.60407,0.00016,28.09508]
[1778488911791,33.02,80825.98,0.0,-0.60407,0.00016,28.09508]
[1778488916438,33.01,80824.92,0.0,-0.60425,0.00016,28.09129]
[1778488917013,33.01,80825.2,0.0,-0.60421,0.00016,28.09217]
[1778488919224,33.01,80824.82,0.0,-0.60427,0.00016,28.09083]
[1778488919356,33.01,80824.82,0.0,-0.60427,0.00016,28.09083]
[1778488921476,33.01,80816.98,0.0,-0.60554,0.00016,28.06363]
[1778488926091,33.0,80811.85,0.0,-0.60638,0.00016,28.04537]
[1778488931126,33.0,80810.06,0.0,-0.60669,0.00016,28.03863]
[1778488937169,32.99,80812.0,0.0,-0.60641,0.00016,28.04484]
[1778488942204,32.98,80815.12,0.0,-0.60593,0.00016,28.05531]
[1778488945225,32.98,80809.68,0.0,-0.60681,0.00016,28.03604]
[1778488950260,32.97,80808.76,0.0,-0.60698,0.00016,28.03235]
[1778488955295,32.97,80810.25,0.0,-0.60678,0.00016,28.03359]
[1778488960330,32.96,80813.06,0.0,-0.60635,0.00016,28.04296]
[1778488965365,32.95,80814.46,0.0,-0.60616,0.00016,28.04728]
[1778488970404,32.94,80810.24,0.0,-0.60686,0.00016,28.03202]
[1778488972603,32.94,80809.99,0.0,-0.6069,0.00016,28.03106]
[1778488973425,32.94,80807.35,0.0,-0.60733,0.00016,28.02159]
[1778488974432,32.94,80799.02,0.0,-0.60867,0.00016,27.99199]
[1778488975439,32.94,80794.67,0.0,-0.60937,0.00016,27.97638]
[1778488980474,32.93,80794.29,0.0,-0.60945,0.00016,27.97473]
[1778488983495,32.93,80798.63,0.0,-0.60876,0.00016,27.99007]
[1778488984465,32.93,80798.63,0.0,-0.60876,0.00016,27.99007]
[1778488984502,32.93,80798.84,0.0,-0.60873,0.00016,27.99075]
[1778488985185,32.93,80798.84,0.0,-0.60873,0.00016,27.99075]
[1778488985509,32.93,80803.09,0.0,-0.60805,0.00016,28.0058]
[1778488985915,32.93,80803.09,0.0,-0.60805,0.00016,28.0058]
[1778488986516,32.93,80795.65,0.0,-0.60925,0.00016,27.97922]
[1778488987803,32.93,80796.51,0.0,-0.60911,0.00016,27.98224]
[1778488988101,32.93,80796.51,0.0,-0.60911,0.00016,27.98224]
[1778488988530,32.93,80804.52,0.0,-0.60783,0.00016,28.01069]
[1778488993565,32.92,80804.89,0.0,-0.60779,0.00016,28.01164]
[1778488998600,32.92,80807.23,0.0,-0.60743,0.00016,28.01955]
[1778489005270,32.91,80807.78,0.0,-0.60736,0.00016,28.0212]
[1778489006657,32.91,80814.21,0.0,-0.60635,0.00016,28.04349]
[1778489011692,32.9,80818.13,0.0,-0.60575,0.00016,28.05318]
[1778489013706,32.9,80811.56,0.0,-0.60682,0.00016,28.03]
[1778489018741,32.89,80810.69,0.0,-0.60698,0.00016,28.02655]
[1778489023778,32.89,80815.03,0.0,-0.6063,0.00016,28.04138]
[1778489028813,32.88,80815.46,0.0,-0.60625,0.00016,28.04252]
[1778489033848,32.88,80815.35,0.0,-0.60629,0.00016,28.04181]
[1778489038883,32.87,80814.38,0.0,-0.60646,0.00016,28.03809]
[1778489043918,32.87,80815.34,0.0,-0.60632,0.00016,28.04113]
[1778489048953,32.86,80816.27,0.0,-0.60619,0.00016,28.04407]
[1778489053988,32.86,80814.02,0.0,-0.60656,0.00016,28.03585]
[1778489059023,32.85,80815.5,0.0,-0.60634,0.00016,28.04074]
[1778489062044,32.85,80821.41,0.0,-0.6054,0.00016,28.06119]
[1778489065780,32.85,80821.63,0.0,-0.60538,0.00016,28.06174]
[1778489065854,32.85,80821.63,0.0,-0.60538,0.00016,28.06174]
[1778489066334,32.85,80827.36,0.0,-0.60446,0.00016,28.08154]
[1778489070400,32.84,80829.93,0.0,-0.60406,0.00016,28.09015]
[1778489071449,32.84,80833.28,0.0,-0.60352,0.00016,28.10163]
[1778489077153,32.84,80832.6,0.0,-0.60367,0.00016,28.09535]
[1778489082188,32.83,80832.99,0.0,-0.60363,0.00016,28.09626]
[1778489087223,32.83,80829.76,0.0,-0.60416,0.00016,28.08485]
[1778489090408,32.82,80828.04,0.0,-0.60445,0.00016,28.07873]
[1778489091603,32.82,80828.15,0.0,-0.60444,0.00016,28.07893]
[1778489097293,32.81,80827.73,0.0,-0.60453,0.00016,28.07705]
[1778489101846,32.81,80825.45,0.0,-0.60491,0.00016,28.06884]
[1778489107364,32.8,80824.76,0.0,-0.60504,0.00016,28.06611]
[1778489112399,32.8,80827.65,0.0,-0.60459,0.00016,28.0759]
[1778489117434,32.8,80828.59,0.0,-0.60445,0.00016,28.07889]
[1778489122469,32.79,80829.73,0.0,-0.60428,0.00016,28.08257]
[1778489127505,32.79,80829.55,0.0,-0.60432,0.00016,28.08167]
[1778489132540,32.79,80830.37,0.0,-0.60422,0.00016,28.08069]
[1778489134952,32.78,80830.52,0.0,-0.6042,0.00016,28.08105]
[1778489135965,32.78,80831.44,0.0,-0.60406,0.00016,28.08417]
[1778489137633,32.78,80830.68,0.0,-0.60418,0.00016,28.08145]
[1778489143617,32.77,80827.78,0.0,-0.60468,0.00016,28.0708]
[1778489145736,32.77,80825.79,0.0,-0.60501,0.00016,28.06381]
[1778489153799,32.76,80829.21,0.0,-0.60449,0.00016,28.07511]
[1778489159731,32.76,80829.93,0.0,-0.60437,0.00016,28.07753]
[1778489164766,32.76,80830.31,0.0,-0.60432,0.00016,28.07879]
[1778489170810,32.76,80830.63,0.0,-0.60427,0.00016,28.07982]
[1778489172791,32.76,80830.63,0.0,-0.60427,0.00016,28.07982]
[1778489177858,32.76,80835.46,0.0,-0.60349,0.00016,28.09634]
[1778489181571,32.76,80835.46,0.0,-0.60349,0.00016,28.09634]
[1778489188435,32.75,80840.18,0.0,-0.60274,0.00016,28.11232]
[1778489189496,32.75,80840.79,0.0,-0.60265,0.00016,28.11434]
[1778489191909,32.75,80841.37,0.0,-0.60255,0.00016,28.11629]
[1778489192420,32.75,80841.37,0.0,-0.60255,0.00016,28.11629]
[1778489192447,32.75,80841.37,0.0,-0.60255,0.00016,28.11629]
[1778489192792,32.75,80841.37,0.0,-0.60255,0.00016,28.11629]
[1778489192823,32.75,80841.33,0.0,-0.60257,0.00016,28.11261]
[1778489193485,32.75,80841.33,0.0,-0.60257,0.00016,28.11261]
[1778489193609,32.75,80841.33,0.0,-0.60257,0.00016,28.11261]
[1778489193659,32.75,80821.9,0.0,-0.60571,0.00016,28.04543]
[1778489194752,32.75,80821.9,0.0,-0.60571,0.00016,28.04543]
[1778489194816,32.75,80811.5,0.0,-0.60739,0.00016,28.00875]
[1778489200515,32.75,80812.15,0.0,-0.6073,0.00016,28.01086]
[1778489206056,32.74,80810.85,0.0,-0.60753,0.00016,28.0059]
[1778489211092,32.74,80810.3,0.0,-0.60763,0.00016,28.00369]
[1778489212364,32.74,80810.3,0.0,-0.60763,0.00016,28.00369]
[1778489213114,32.74,80817.35,0.0,-0.6065,0.00016,28.02852]
[1778489214705,32.74,80817.35,0.0,-0.6065,0.00016,28.02852]
[1778489215128,32.74,80824.39,0.0,-0.60537,0.00016,28.05307]
[1778489217142,32.73,80829.24,0.0,-0.60459,0.00016,28.06987]
[1778489222177,32.73,80828.94,0.0,-0.60465,0.00016,28.06865]
[1778489224192,32.73,80822.78,0.0,-0.60565,0.00016,28.04709]
[1778489226206,32.73,80829.1,0.0,-0.60463,0.00016,28.069]
[1778489231241,32.73,80832.29,0.0,-0.60413,0.00016,28.07978]
[1778489236277,32.72,80827.44,0.0,-0.60493,0.00016,28.0627]
[1778489241311,32.72,80827.42,0.0,-0.60494,0.00016,28.06236]
[1778489246346,32.71,80825.93,0.0,-0.6052,0.00016,28.0569]
[1778489249367,32.71,80830.37,0.0,-0.60449,0.00016,28.07219]
[1778489255410,32.71,80830.13,0.0,-0.60456,0.00016,28.06747]
[1778489258509,32.7,80829.13,0.0,-0.60473,0.00016,28.06389]
[1778489265480,32.7,80830.15,0.0,-0.60458,0.00016,28.06701]
[1778489270515,32.69,80830.21,0.0,-0.60459,0.00016,28.06696]
[1778489275551,32.69,80827.38,0.0,-0.60506,0.00016,28.05686]
[1778489280590,32.69,80826.32,0.0,-0.60524,0.00016,28.05294]
[1778489281290,32.69,80826.32,0.0,-0.60524,0.00016,28.05294]
[1778489286632,32.68,80824.48,0.0,-0.60555,0.00016,28.04616]
[1778489291667,32.68,80823.27,0.0,-0.60577,0.00016,28.04161]
[1778489297710,32.67,80826.34,0.0,-0.60529,0.00016,28.05198]
[1778489303752,32.67,80826.2,0.0,-0.60533,0.00016,28.05119]
[1778489310801,32.66,80826.04,0.0,-0.60537,0.00016,28.05028]
[1778489315836,32.66,80822.59,0.0,-0.60596,0.00016,28.03439]
[1778489321114,32.66,80819.63,0.0,-0.60645,0.00016,28.02376]
[1778489326916,32.65,80821.57,0.0,-0.60615,0.00016,28.03023]
[1778489331951,32.65,80821.34,0.0,-0.6062,0.00016,28.02922]
[1778489337997,32.64,80822.5,0.0,-0.60602,0.00016,28.03305]
[1778489343032,32.64,80822.48,0.0,-0.60604,0.00016,28.03278]
[1778489348067,32.64,80824.27,0.0,-0.60576,0.00016,28.03886]
[1778489353102,32.63,80826.81,0.0,-0.60536,0.00016,28.04752]
[1778489358137,32.63,80826.8,0.0,-0.60537,0.00016,28.04725]
[1778489363172,32.63,80829.28,0.0,-0.60498,0.00016,28.05566]
[1778489368207,32.62,80827.01,0.0,-0.60536,0.00016,28.04748]
[1778489373736,32.62,80830.02,0.0,-0.6049,0.00016,28.05426]
[1778489379284,32.62,80829.09,0.0,-0.60507,0.00016,28.05067]
[1778489385326,32.61,80829.05,0.0,-0.60509,0.00016,28.05024]
[1778489391368,32.61,80829.65,0.0,-0.60501,0.00016,28.05206]
[1778489396403,32.6,80829.84,0.0,-0.60499,0.00016,28.05249]
[1778489399483,32.6,80833.58,0.0,-0.60439,0.00016,28.06542]
[1778489399521,32.6,80835.09,0.0,-0.60414,0.00016,28.07062]
[1778489400484,32.6,80835.09,0.0,-0.60414,0.00016,28.07062]
[1778489400648,32.6,80835.09,0.0,-0.60414,0.00016,28.07062]
[1778489400745,32.6,80841.93,0.0,-0.60304,0.00016,28.09419]
[1778489406474,32.6,80839.05,0.0,-0.60349,0.00016,28.08446]
[1778489413522,32.61,80839.1,0.0,-0.60348,0.00016,28.08476]
[1778489418557,32.61,80839.07,0.0,-0.60348,0.00016,28.08475]
[1778489421746,32.61,80839.1,0.0,-0.60347,0.00016,28.08489]
[1778489421830,32.61,80839.24,0.0,-0.60345,0.00016,28.08539]
[1778489422113,32.61,80839.24,0.0,-0.60345,0.00016,28.08539]
[1778489422588,32.61,80839.68,0.0,-0.60337,0.00016,28.08701]
[1778489427623,32.61,80838.22,0.0,-0.6036,0.00016,28.08216]
[1778489432658,32.61,80839.88,0.0,-0.60334,0.00016,28.08446]
[1778489437693,32.62,80839.6,0.0,-0.60338,0.00016,28.08359]
[1778489442730,32.62,80839.05,0.0,-0.60346,0.00016,28.0818]
[1778489445751,32.62,80833.55,0.0,-0.60435,0.00016,28.06282]
[1778489450786,32.62,80834.19,0.0,-0.60424,0.00016,28.06511]
[1778489455821,32.62,80834.02,0.0,-0.60426,0.00016,28.06464]
[1778489460856,32.62,80825.61,0.0,-0.60562,0.00016,28.03544]
[1778489461414,32.62,80825.61,0.0,-0.60562,0.00016,28.03544]
[1778489466898,32.62,80826.34,0.0,-0.60551,0.00016,28.03775]
[1778489471933,32.62,80826.72,0.0,-0.60546,0.00016,28.039]
[1778489476968,32.62,80818.11,0.0,-0.60686,0.00016,28.00855]
[1778489482003,32.61,80818.74,0.0,-0.60677,0.00016,28.01056]
[1778489486031,32.61,80811.36,0.0,-0.60797,0.00016,27.98414]
[1778489491066,32.61,80809.89,0.0,-0.60823,0.00016,27.97518]
[1778489497108,32.61,80811.43,0.0,-0.60799,0.00016,27.98052]
[1778489503150,32.6,80813.12,0.0,-0.60772,0.00016,27.98634]
[1778489508185,32.6,80812.37,0.0,-0.60786,0.00016,27.98347]
[1778489513220,32.6,80812.97,0.0,-0.60777,0.00016,27.98543]
[1778489519263,32.59,80810.83,0.0,-0.60813,0.00016,27.97755]
[1778489524298,32.59,80810.94,0.0,-0.60812,0.00016,27.97776]
[1778489529333,32.59,80811.22,0.0,-0.60808,0.00016,27.97857]
[1778489535375,32.59,80809.99,0.0,-0.60829,0.00016,27.97394]
[1778489541417,32.58,80810.46,0.0,-0.60823,0.00016,27.9754]
[1778489546452,32.58,80812.72,0.0,-0.60787,0.00016,27.98329]
[1778489551487,32.58,80812.06,0.0,-0.608,0.00016,27.97716]
[1778489557529,32.57,80811.21,0.0,-0.60815,0.00016,27.97388]
[1778489562564,32.57,80812.82,0.0,-0.6079,0.00016,27.97944]
[1778489567599,32.57,80813.66,0.0,-0.60778,0.00016,27.98222]
[1778489572634,32.56,80812.99,0.0,-0.6079,0.00016,27.97961]
[1778489578676,32.56,80812.44,0.0,-0.608,0.00016,27.97739]
[1778489583711,32.56,80812.78,0.0,-0.60795,0.00016,27.97841]
[1778489588746,32.56,80812.9,0.0,-0.60794,0.00016,27.97863]
[1778489593781,32.55,80812.73,0.0,-0.60798,0.00016,27.97783]
[1778489598816,32.55,80812.86,0.0,-0.60797,0.00016,27.9781]
[1778489603851,32.55,80809.61,0.0,-0.60851,0.00016,27.96625]
[1778489608886,32.55,80808.96,0.0,-0.60862,0.00016,27.96375]
[1778489613921,32.54,80811.8,0.0,-0.60818,0.00016,27.97024]
[1778489618956,32.54,80812.8,0.0,-0.60803,0.00016,27.97365]
[1778489623991,32.54,80812.79,0.0,-0.60804,0.00016,27.97342]
[1778489629027,32.54,80816.39,0.0,-0.60746,0.00016,27.98611]
[1778489634062,32.53,80821.17,0.0,-0.6067,0.00016,28.00284]
[1778489639097,32.53,80821.76,0.0,-0.60662,0.00016,28.00468]
[1778489644132,32.52,80816.49,0.0,-0.60749,0.00016,27.9857]
[1778489652190,32.52,80816.1,0.0,-0.60756,0.00016,27.984]
[1778489653197,32.52,80809.79,0.0,-0.60859,0.00016,27.96133]
[1778489658232,32.52,80811.61,0.0,-0.6083,0.00016,27.96775]
[1778489666289,32.51,80812.12,0.0,-0.60823,0.00016,27.96935]
[1778489671324,32.51,80810.69,0.0,-0.60848,0.00016,27.96051]
[1778489676143,32.51,80809.6,0.0,-0.60866,0.00016,27.95651]
[1778489676244,32.51,80810.48,0.0,-0.60852,0.00016,27.95963]
[1778489676586,32.51,80810.48,0.0,-0.60852,0.00016,27.95963]
[1778489677367,32.51,80798.16,0.0,-0.61052,0.00016,27.9149]
[1778489682402,32.51,80796.92,0.0,-0.61072,0.00016,27.91037]
[1778489687437,32.51,80796.57,0.0,-0.61078,0.00016,27.9091]
[1778489692804,32.51,80796.79,0.0,-0.61074,0.00016,27.90992]
[1778489692848,32.51,80792.7,0.0,-0.61141,0.00016,27.8949]
[1778489693479,32.51,80784.67,0.0,-0.61271,0.00016,27.8652]
[1778489698516,32.51,80780.54,0.0,-0.61337,0.00016,27.84998]
[1778489705565,32.52,80780.7,0.0,-0.61333,0.00016,27.85086]
[1778489710600,32.52,80780.51,0.0,-0.61335,0.00016,27.85036]
[1778489715635,32.52,80781.18,0.0,-0.61323,0.00016,27.85307]
[1778489721677,32.53,80781.1,0.0,-0.61323,0.00016,27.85303]
[1778489726712,32.53,80781.64,0.0,-0.61313,0.00016,27.85526]
[1778489731187,32.53,80781.5,0.0,-0.61315,0.00016,27.85483]
[1778489731235,32.53,80781.69,0.0,-0.61313,0.00016,27.8521]
[1778489736782,32.53,80785.3,0.0,-0.61253,0.00016,27.86571]
[1778489742824,32.54,80785.09,0.0,-0.61256,0.00016,27.86512]
[1778489747859,32.54,80785.61,0.0,-0.61247,0.00016,27.86721]
[1778489752894,32.54,80785.37,0.0,-0.6125,0.00016,27.86648]
[1778489757929,32.54,80784.94,0.0,-0.61256,0.00016,27.86504]
[1778489762964,32.54,80783.98,0.0,-0.61271,0.00016,27.8616]
[1778489768000,32.55,80780.75,0.0,-0.61322,0.00016,27.84973]
[1778489769189,32.55,80780.75,0.0,-0.61322,0.00016,27.84973]
[1778489769245,32.55,80780.68,0.0,-0.61323,0.00016,27.84951]
[1778489771023,32.55,80775.37,0.0,-0.61409,0.00016,27.82972]
[1778489776056,32.55,80773.46,0.0,-0.61439,0.00016,27.82278]
[1778489778003,32.55,80773.61,0.0,-0.61436,0.00016,27.8234]
[1778489778070,32.55,80776.13,0.0,-0.61395,0.00016,27.83291]
[1778489779077,32.55,80781.02,0.0,-0.61316,0.00016,27.85123]
[1778489784112,32.55,80780.88,0.0,-0.61317,0.00016,27.85088]
[1778489786350,32.55,80780.85,0.0,-0.61318,0.00016,27.8508]
[1778489786383,32.56,80780.18,0.0,-0.61328,0.00016,27.84837]
[1778489789147,32.56,80775.71,0.0,-0.614,0.00016,27.83173]
[1778489794182,32.56,80776.15,0.0,-0.61393,0.00016,27.83003]
[1778489800130,32.56,80776.38,0.0,-0.61389,0.00016,27.83102]
[1778489805370,32.57,80776.58,0.0,-0.61384,0.00016,27.83212]
[1778489811304,32.57,80779.59,0.0,-0.61334,0.00016,27.84367]
[1778489819360,32.57,80779.35,0.0,-0.61336,0.00016,27.84308]
[1778489823323,32.57,80779.65,0.0,-0.61331,0.00016,27.84428]
[1778489823389,32.58,80780.07,0.0,-0.61324,0.00016,27.84593]
[1778489824099,32.58,80780.07,0.0,-0.61324,0.00016,27.84593]
[1778489824198,32.58,80780.07,0.0,-0.61324,0.00016,27.84593]
[1778489824396,32.58,80780.6,0.0,-0.61315,0.00016,27.84794]
[1778489825564,32.58,80778.71,0.0,-0.61346,0.00016,27.84094]
[1778489828424,32.58,80778.41,0.0,-0.6135,0.00016,27.83995]
[1778489833459,32.58,80777.37,0.0,-0.61365,0.00016,27.83629]
[1778489838494,32.58,80777.04,0.0,-0.6137,0.00016,27.83529]
[1778489843529,32.59,80776.76,0.0,-0.61373,0.00016,27.83449]
[1778489848837,32.59,80777.18,0.0,-0.61365,0.00016,27.83625]
[1778489854606,32.59,80774.13,0.0,-0.61414,0.00016,27.82161]
[1778489855613,32.59,80769.46,0.0,-0.61489,0.00016,27.80411]
[1778489859641,32.6,80764.24,0.0,-0.61572,0.00016,27.78465]
[1778489860845,32.6,80764.24,0.0,-0.61572,0.00016,27.78465]
[1778489861499,32.6,80764.24,0.0,-0.61572,0.00016,27.78465]
[1778489861846,32.6,80760.35,0.0,-0.61635,0.00016,27.76994]
[1778489865294,32.6,80760.06,0.0,-0.61638,0.00016,27.7691]
[1778489868054,32.61,80748.49,0.0,-0.61823,0.00016,27.72505]
[1778489872735,32.61,80758.09,0.0,-0.61666,0.00016,27.76236]
[1778489877770,32.62,80758.76,0.0,-0.61654,0.00016,27.76526]
[1778489882926,32.62,80754.8,0.0,-0.61716,0.00016,27.7504]
[1778489885493,32.62,80754.11,0.0,-0.61727,0.00016,27.7479]
[1778489886841,32.62,80749.12,0.0,-0.61806,0.00016,27.72896]
[1778489891876,32.63,80749.29,0.0,-0.61801,0.00016,27.73005]
[1778489896911,32.63,80751.43,0.0,-0.61765,0.00016,27.73868]
[1778489904969,32.64,80751.5,0.0,-0.61761,0.00016,27.73956]
[1778489910007,32.65,80751.46,0.0,-0.6176,0.00016,27.73978]
[1778489915039,32.65,80751.81,0.0,-0.61754,0.00016,27.73791]
[1778489917846,32.65,80752.65,0.0,-0.6174,0.00016,27.74128]
[1778489918474,32.65,80743.58,0.0,-0.61886,0.00016,27.70618]
[1778489919067,32.65,80736.63,0.0,-0.61998,0.00016,27.67915]
[1778489924100,32.64,80735.72,0.0,-0.62015,0.00016,27.67511]
[1778489924102,32.64,80731.33,0.0,-0.62085,0.00016,27.65778]
[1778489928884,32.64,80728.55,0.0,-0.62132,0.00016,27.6464]
[1778489938200,32.63,80728.51,0.0,-0.62137,0.00016,27.6452]
[1778489943256,32.62,80728.4,0.0,-0.62141,0.00016,27.64436]
[1778489943318,32.62,80722.74,0.0,-0.62232,0.00016,27.62185]
[1778489944248,32.62,80716.94,0.0,-0.62325,0.00016,27.59863]
[1778489948276,32.62,80723.02,0.0,-0.62229,0.00016,27.62254]
[1778489948786,32.62,80723.02,0.0,-0.62229,0.00016,27.62254]
[1778489949276,32.62,80723.02,0.0,-0.62229,0.00016,27.62254]
[1778489949283,32.61,80727.85,0.0,-0.62152,0.00016,27.64159]
[1778489950290,32.61,80732.58,0.0,-0.62077,0.00016,27.66017]
[1778489955325,32.61,80737.13,0.0,-0.62006,0.00016,27.67759]
[1778489960360,32.6,80743.21,0.0,-0.6191,0.00016,27.70081]
[1778489961367,32.6,80748.63,0.0,-0.61823,0.00016,27.72175]
[1778489966402,32.6,80749.56,0.0,-0.61808,0.00016,27.72537]
[1778489972324,32.6,80749.66,0.0,-0.61806,0.00016,27.72586]
[1778489977332,32.61,80750.82,0.0,-0.61788,0.00016,27.72687]
[1778489982032,32.61,80750.79,0.0,-0.61788,0.00016,27.7268]
[1778489987549,32.61,80750.29,0.0,-0.61796,0.00016,27.72503]
[1778489990576,32.61,80753.69,0.0,-0.6174,0.00016,27.73828]
[1778489996612,32.62,80754.01,0.0,-0.61733,0.00016,27.74006]
[1778489999633,32.62,80747.01,0.0,-0.61844,0.00016,27.71331]
[1778490000190,32.62,80747.01,0.0,-0.61844,0.00016,27.71331]
[1778490000641,32.62,80742.34,0.0,-0.61919,0.00016,27.69521]
[1778490005675,32.62,80744.92,0.0,-0.61878,0.00016,27.70523]
[1778490006107,32.62,80744.92,0.0,-0.61878,0.00016,27.70523]
[1778490006682,32.62,80752.36,0.0,-0.61758,0.00016,27.73404]
[1778490011717,32.63,80754.92,0.0,-0.61715,0.00016,27.74424]
[1778490016753,32.63,80755.17,0.0,-0.61709,0.00016,27.74556]
[1778490021787,32.63,80754.95,0.0,-0.61711,0.00016,27.74507]
[1778490025753,32.64,80752.15,0.0,-0.61755,0.00016,27.73456]
[1778490025816,32.64,80746.26,0.0,-0.6185,0.00016,27.7119]
[1778490030851,32.64,80744.26,0.0,-0.61881,0.00016,27.7044]
[1778490035886,32.64,80743.33,0.0,-0.61896,0.00016,27.69741]
[1778490042715,32.65,80746.14,0.0,-0.6185,0.00016,27.70861]
[1778490044950,32.65,80750.88,0.0,-0.61773,0.00016,27.72695]
[1778490049985,32.65,80751.0,0.0,-0.6177,0.00016,27.72757]
[1778490055022,32.65,80751.2,0.0,-0.61766,0.00016,27.72849]
[1778490060057,32.65,80752.0,0.0,-0.61752,0.00016,27.73181]
[1778490062716,32.65,80752.49,0.0,-0.61744,0.00016,27.73375]
[1778490063118,32.66,80752.42,0.0,-0.61745,0.00016,27.73359]
[1778490063268,32.66,80757.02,0.0,-0.61671,0.00016,27.75118]
[1778490068377,32.66,80760.84,0.0,-0.61609,0.00016,27.76588]
[1778490071254,32.66,80761.98,0.0,-0.6159,0.00016,27.77031]
[1778490071783,32.66,80762.17,0.0,-0.61587,0.00016,27.7711]
[1778490071821,32.66,80762.17,0.0,-0.61587,0.00016,27.7711]
[1778490072316,32.66,80762.17,0.0,-0.61587,0.00016,27.7711]
[1778490072503,32.66,80762.17,0.0,-0.61587,0.00016,27.7711]
[1778490072579,32.66,80768.93,0.0,-0.61478,0.00016,27.79665]
[1778490074827,32.66,80772.86,0.0,-0.61414,0.00016,27.81143]
[1778490075163,32.66,80774.6,0.0,-0.61386,0.00016,27.81796]
[1778490080869,32.66,80773.45,0.0,-0.61404,0.00016,27.81374]
[1778490081205,32.66,80766.84,0.0,-0.6151,0.00016,27.78897]
[1778490083555,32.66,80766.55,0.0,-0.61515,0.00016,27.78792]
[1778490084562,32.66,80767.45,0.0,-0.615,0.00016,27.79138]
[1778490090268,32.67,80763.0,0.0,-0.6157,0.00016,27.77483]
[1778490095303,32.67,80761.95,0.0,-0.61588,0.00016,27.76753]
[1778490100304,32.67,80761.98,0.0,-0.61587,0.00016,27.76775]
[1778490102873,32.67,80758.59,0.0,-0.6164,0.00016,27.75516]
[1778490103009,32.67,80758.59,0.0,-0.6164,0.00016,27.75516]
[1778490103572,32.67,80758.59,0.0,-0.6164,0.00016,27.75516]
[1778490104142,32.68,80754.51,0.0,-0.61705,0.00016,27.73975]
[1778490109401,32.68,80754.92,0.0,-0.61697,0.00016,27.74168]
[1778490113431,32.68,80759.26,0.0,-0.61625,0.00016,27.75848]
[1778490116659,32.69,80759.32,0.0,-0.61624,0.00016,27.75884]
[1778490117211,32.69,80759.32,0.0,-0.61623,0.00016,27.75895]
[1778490122494,32.69,80758.88,0.0,-0.61629,0.00016,27.7576]
[1778490127321,32.69,80761.02,0.0,-0.61594,0.00016,27.76594]
[1778490129079,32.7,80762.13,0.0,-0.61575,0.00016,27.77025]
[1778490129561,32.7,80762.13,0.0,-0.61575,0.00016,27.77025]
[1778490130550,32.7,80752.7,0.0,-0.61726,0.00016,27.73449]
[1778490133992,32.7,80750.77,0.0,-0.61756,0.00016,27.72726]
[1778490139613,32.7,80751.17,0.0,-0.61748,0.00016,27.72921]
[1778490144648,32.71,80751.29,0.0,-0.61745,0.00016,27.72996]
[1778490149683,32.71,80750.86,0.0,-0.6175,0.00016,27.72861]
[1778490155434,32.71,80750.02,0.0,-0.61765,0.00016,27.72193]
[1778490155447,32.71,80750.02,0.0,-0.61765,0.00016,27.72193]
[1778490160760,32.72,80744.85,0.0,-0.61845,0.00016,27.70265]
[1778490165795,32.72,80744.74,0.0,-0.61846,0.00016,27.70245]
[1778490170830,32.72,80747.58,0.0,-0.61799,0.00016,27.71356]
[1778490178168,32.73,80747.4,0.0,-0.61802,0.00016,27.71301]
[1778490184210,32.73,80749.72,0.0,-0.61762,0.00016,27.72249]
[1778490185966,32.73,80751.05,0.0,-0.6174,0.00016,27.72771]
[1778490186942,32.74,80758.63,0.0,-0.61618,0.00016,27.7567]
[1778490188866,32.74,80758.63,0.0,-0.61618,0.00016,27.7567]
[1778490189963,32.74,80765.09,0.0,-0.61513,0.00016,27.78122]
[1778490195504,32.74,80766.17,0.0,-0.61495,0.00016,27.78541]
[1778490197012,32.74,80771.64,0.0,-0.61407,0.00016,27.80598]
[1778490202047,32.74,80775.53,0.0,-0.61344,0.00016,27.82053]
[1778490207082,32.74,80775.92,0.0,-0.61338,0.00016,27.82203]
[1778490212117,32.74,80776.19,0.0,-0.61334,0.00016,27.81953]
[1778490218159,32.74,80776.46,0.0,-0.6133,0.00016,27.82059]
[1778490223194,32.74,80777.11,0.0,-0.61319,0.00016,27.82306]
[1778490228229,32.74,80776.33,0.0,-0.61331,0.00016,27.82022]
[1778490233264,32.75,80775.3,0.0,-0.61348,0.00016,27.81648]
[1778490238299,32.75,80776.14,0.0,-0.61334,0.00016,27.81967]
[1778490240263,32.75,80776.14,0.0,-0.61334,0.00016,27.81967]
[1778490240386,32.75,80776.14,0.0,-0.61334,0.00016,27.81967]
[1778490240447,32.75,80777.36,0.0,-0.61314,0.00016,27.82422]
[1778490241320,32.75,80783.95,0.0,-0.61208,0.00016,27.84855]
[1778490243783,32.75,80785.21,0.0,-0.61188,0.00016,27.85318]
[1778490244341,32.75,80802.32,0.0,-0.60912,0.00016,27.9153]
[1778490245348,32.75,80803.41,0.0,-0.60895,0.00016,27.91917]
[1778490250383,32.74,80798.85,0.0,-0.60969,0.00016,27.90253]
[1778490253930,32.74,80798.83,0.0,-0.6097,0.00016,27.90238]
[1778490254233,32.74,80798.75,0.0,-0.60971,0.00016,27.90206]
[1778490254550,32.74,80798.75,0.0,-0.60971,0.00016,27.90206]
[1778490254581,32.74,80794.04,0.0,-0.61048,0.00016,27.88497]
[1778490260453,32.74,80791.97,0.0,-0.61082,0.00016,27.8773]
[1778490266495,32.74,80792.36,0.0,-0.61076,0.00016,27.87856]
[1778490271530,32.73,80793.11,0.0,-0.61066,0.00016,27.87758]
[1778490274551,32.73,80800.59,0.0,-0.60946,0.00016,27.90456]
[1778490279895,32.73,80801.17,0.0,-0.60938,0.00016,27.90646]
[1778490285628,32.73,80802.92,0.0,-0.60911,0.00016,27.9124]
[1778490290663,32.72,80803.23,0.0,-0.60907,0.00016,27.91326]
[1778490295698,32.72,80807.68,0.0,-0.60837,0.00016,27.92895]
[1778490298719,32.72,80812.5,0.0,-0.6076,0.00016,27.94595]
[1778490302747,32.71,80818.36,0.0,-0.60667,0.00016,27.96641]
[1778490304813,32.71,80818.53,0.0,-0.60664,0.00016,27.96693]
[1778490304835,32.71,80818.53,0.0,-0.60664,0.00016,27.96693]
[1778490305840,32.71,80818.63,0.0,-0.60664,0.00016,27.96713]
[1778490305921,32.71,80825.96,0.0,-0.60545,0.00016,27.99278]
[1778490311812,32.7,80827.57,0.0,-0.60522,0.00016,27.99784]
[1778490314807,32.7,80827.64,0.0,-0.60522,0.00016,27.99799]
[1778490319868,32.69,80823.08,0.0,-0.60598,0.00016,27.98142]
[1778490322258,32.69,80823.6,0.0,-0.60591,0.00016,27.98309]
[1778490327924,32.68,80826.25,0.0,-0.60551,0.00016,27.99187]
[1778490328043,32.68,80826.25,0.0,-0.60551,0.00016,27.99187]
[1778490334974,32.67,80828.12,0.0,-0.60525,0.00016,27.99427]
[1778490336368,32.67,80828.1,0.0,-0.60525,0.00016,27.99411]
[1778490336757,32.67,80828.1,0.0,-0.60525,0.00016,27.99411]
[1778490336826,32.67,80828.1,0.0,-0.60525,0.00016,27.99411]
[1778490336988,32.67,80823.13,0.0,-0.60606,0.00016,27.97661]
[1778490337039,32.67,80823.13,0.0,-0.60606,0.00016,27.97661]
[1778490337642,32.67,80823.13,0.0,-0.60606,0.00016,27.97661]
[1778490343030,32.64,80820.1,0.0,-0.60664,0.00016,27.96428]
[1778490348065,32.61,80820.91,0.0,-0.60662,0.00016,27.96496]
[1778490353100,32.6,80821.27,0.0,-0.60661,0.00016,27.96527]
[1778490358031,32.59,80821.93,0.0,-0.60654,0.00016,27.96677]
[1778490360598,32.57,80826.24,0.0,-0.60592,0.00016,27.98053]
[1778490361094,32.56,80825.95,0.0,-0.60597,0.00016,27.97944]
[1778490361988,32.56,80825.95,0.0,-0.60597,0.00016,27.97944]
[1778490361156,32.56,80819.29,0.0,-0.60705,0.00016,27.9558]
[1778490362597,32.56,80819.29,0.0,-0.60705,0.00016,27.9558]
[1778490362916,32.56,80819.29,0.0,-0.60705,0.00016,27.9558]
[1778490371253,32.55,80818.37,0.0,-0.60724,0.00016,27.95191]
[1778490377295,32.55,80818.62,0.0,-0.60721,0.00016,27.95242]
[1778490381323,32.55,80823.47,0.0,-0.60644,0.00016,27.96937]
[1778490383949,32.54,80825.29,0.0,-0.60615,0.00016,27.97573]
[1778490389379,32.54,80829.33,0.0,-0.60552,0.00016,27.98939]
[1778490393026,32.54,80829.21,0.0,-0.60554,0.00016,27.98889]
[1778490393355,32.54,80829.21,0.0,-0.60554,0.00016,27.98889]
[1778490394809,32.53,80831.74,0.0,-0.60516,0.00016,27.99397]
[1778490396310,32.53,80834.17,0.0,-0.60475,0.00016,28.00262]
[1778490401463,32.54,80834.06,0.0,-0.60475,0.00016,28.00274]
[1778490406103,32.55,80834.24,0.0,-0.6047,0.00016,28.00369]
[1778490408069,32.55,80834.79,0.0,-0.6046,0.00016,28.00577]
[1778490413582,32.55,80838.22,0.0,-0.60403,0.00016,28.01793]
[1778490414124,32.56,80838.41,0.0,-0.60398,0.00016,28.01889]
[1778490419589,32.56,80837.63,0.0,-0.60409,0.00016,28.01665]
[1778490424624,32.57,80838.09,0.0,-0.60399,0.00016,28.01864]
[1778490429658,32.57,80838.32,0.0,-0.60394,0.00016,28.01967]
[1778490429697,32.57,80838.32,0.0,-0.60394,0.00016,28.01967]
[1778490430667,32.58,80831.94,0.0,-0.60497,0.00016,27.9977]
[1778490432681,32.58,80824.47,0.0,-0.60618,0.00016,27.9715]
[1778490433305,32.58,80824.47,0.0,-0.60618,0.00016,27.9715]
[1778490438724,32.57,80822.54,0.0,-0.60651,0.00016,27.9643]
[1778490443759,32.57,80823.22,0.0,-0.60642,0.00016,27.96639]
[1778490446596,32.57,80823.43,0.0,-0.60639,0.00016,27.96701]
[1778490447787,32.56,80815.02,0.0,-0.60776,0.00016,27.93699]
[1778490452822,32.56,80816.2,0.0,-0.6076,0.00016,27.9374]
[1778490454836,32.56,80822.8,0.0,-0.60653,0.00016,27.96076]
[1778490459872,32.55,80823.73,0.0,-0.60639,0.00016,27.96377]
[1778490464907,32.55,80825.53,0.0,-0.60611,0.00016,27.96989]
[1778490469942,32.55,80824.66,0.0,-0.60627,0.00016,27.96652]
[1778490473886,32.54,80823.53,0.0,-0.60646,0.00016,27.96238]
[1778490480015,32.54,80826.26,0.0,-0.60604,0.00016,27.97166]
[1778490485047,32.54,80825.64,0.0,-0.60615,0.00016,27.96922]
[1778490490082,32.53,80825.56,0.0,-0.60618,0.00016,27.96869]
[1778490495117,32.53,80823.66,0.0,-0.6065,0.00016,27.96174]
[1778490503173,32.52,80824.1,0.0,-0.60645,0.00016,27.96283]
[1778490508208,32.52,80824.28,0.0,-0.60643,0.00016,27.96317]
[1778490513243,32.51,80824.27,0.0,-0.60646,0.00016,27.95929]
[1778490518278,32.51,80824.17,0.0,-0.60649,0.00016,27.95865]
[1778490523313,32.51,80824.15,0.0,-0.60651,0.00016,27.95831]
[1778490528348,32.5,80827.33,0.0,-0.60601,0.00016,27.9693]
[1778490534390,32.5,80827.99,0.0,-0.60591,0.00016,27.97144]
[1778490539426,32.5,80826.73,0.0,-0.60612,0.00016,27.96684]
[1778490543587,32.5,80827.46,0.0,-0.60601,0.00016,27.96934]
[1778490543777,32.5,80827.46,0.0,-0.60601,0.00016,27.96934]
[1778490544461,32.49,80834.27,0.0,-0.6049,0.00016,27.99322]
[1778490545549,32.49,80834.27,0.0,-0.6049,0.00016,27.99322]
[1778490545633,32.49,80834.27,0.0,-0.6049,0.00016,27.99322]
[1778490545690,32.49,80834.27,0.0,-0.6049,0.00016,27.99322]
[1778490546044,32.49,80834.27,0.0,-0.6049,0.00016,27.99322]
[1778490547735,32.49,80830.84,0.0,-0.60547,0.00016,27.98107]
[1778490554167,32.49,80830.14,0.0,-0.6056,0.00016,27.97824]
[1778490554289,32.49,80830.03,0.0,-0.60562,0.00016,27.9778]
[1778490554533,32.49,80838.74,0.0,-0.6042,0.00016,28.00822]
[1778490555467,32.49,80838.74,0.0,-0.6042,0.00016,28.00822]
[1778490555540,32.49,80844.35,0.0,-0.60329,0.00016,28.02763]
[1778490556274,32.49,80844.35,0.0,-0.60329,0.00016,28.02763]
[1778490556325,32.49,80844.35,0.0,-0.60329,0.00016,28.02763]
[1778490556548,32.48,80844.25,0.0,-0.60331,0.00016,28.02722]
[1778490559455,32.48,80844.4,0.0,-0.60329,0.00016,28.02763]
[1778490560242,32.48,80844.4,0.0,-0.60329,0.00016,28.02763]
[1778490562713,32.48,80847.62,0.0,-0.60277,0.00016,28.03855]
[1778490568032,32.48,80844.78,0.0,-0.60324,0.00016,28.02875]
[1778490568762,32.48,80845.42,0.0,-0.60314,0.00016,28.03091]
[1778490568775,32.48,80838.55,0.0,-0.60426,0.00016,28.00709]
[1778490569660,32.48,80838.55,0.0,-0.60426,0.00016,28.00709]
[1778490569759,32.48,80838.86,0.0,-0.60421,0.00016,28.00818]
[1778490573923,32.48,80838.93,0.0,-0.60421,0.00016,28.00491]
[1778490575931,32.48,80838.83,0.0,-0.60422,0.00016,28.00459]
[1778490582731,32.48,80839.74,0.0,-0.60407,0.00016,28.00788]
[1778490585915,32.48,80840.48,0.0,-0.60395,0.00016,28.01048]
[1778490586759,32.48,80847.79,0.0,-0.60275,0.00016,28.03577]
[1778490590169,32.48,80850.08,0.0,-0.60238,0.00016,28.04363]
[1778490590189,32.48,80850.42,0.0,-0.60232,0.00016,28.04478]
[1778490595822,32.48,80850.7,0.0,-0.60228,0.00016,28.04572]
[1778490601864,32.48,80851.89,0.0,-0.60208,0.00016,28.04976]
[1778490605892,32.48,80846.89,0.0,-0.6029,0.00016,28.03257]
[1778490610931,32.48,80846.21,0.0,-0.60301,0.00016,28.03024]
[1778490613612,32.48,80846.39,0.0,-0.60298,0.00016,28.03087]
[1778490615005,32.48,80848.03,0.0,-0.60272,0.00016,28.03652]
[1778490615029,32.48,80848.03,0.0,-0.60272,0.00016,28.03652]
[1778490615033,32.48,80850.21,0.0,-0.60236,0.00016,28.04401]
[1778490616171,32.48,80850.21,0.0,-0.60236,0.00016,28.04401]
[1778490616259,32.48,80859.69,0.0,-0.60081,0.00016,28.07631]
[1778490616974,32.48,80866.32,0.0,-0.59972,0.00016,28.09864]
[1778490618988,32.48,80869.9,0.0,-0.59914,0.00016,28.1106]
[1778490619837,32.48,80869.9,0.0,-0.59914,0.00016,28.1106]
[1778490620118,32.48,80869.51,0.0,-0.5992,0.00016,28.10928]
[1778490622009,32.48,80864.46,0.0,-0.60003,0.00016,28.09232]
[1778490627044,32.48,80865.58,0.0,-0.59985,0.00016,28.09601]
[1778490632083,32.48,80865.59,0.0,-0.59987,0.00016,28.09242]
[1778490637118,32.48,80868.31,0.0,-0.59943,0.00016,28.10145]
[1778490642153,32.47,80866.85,0.0,-0.59968,0.00016,28.09643]
[1778490646989,32.47,80867.84,0.0,-0.59952,0.00016,28.09966]
[1778490647188,32.47,80864.2,0.0,-0.60011,0.00016,28.08742]
[1778490648242,32.47,80864.2,0.0,-0.60011,0.00016,28.08742]
[1778490648331,32.47,80864.48,0.0,-0.60007,0.00016,28.08834]
[1778490654237,32.47,80862.56,0.0,-0.60039,0.00016,28.08176]
[1778490659273,32.47,80864.45,0.0,-0.60009,0.00016,28.08803]
[1778490664307,32.47,80864.31,0.0,-0.60011,0.00016,28.08747]
[1778490670995,32.47,80864.09,0.0,-0.60015,0.00016,28.08665]
[1778490671356,32.46,80858.14,0.0,-0.60114,0.00016,28.06625]
[1778490671499,32.46,80858.14,0.0,-0.60114,0.00016,28.06625]
[1778490672363,32.46,80854.52,0.0,-0.60174,0.00016,28.05383]
[1778490676703,32.43,80853.74,0.0,-0.60197,0.00016,28.04924]
[1778490678849,32.4,80853.1,0.0,-0.60217,0.00016,28.04532]
[1778490680017,32.39,80853.1,0.0,-0.60221,0.00016,28.0445]
[1778490680118,32.39,80862.45,0.0,-0.60068,0.00016,28.07631]
[1778490685455,32.39,80865.23,0.0,-0.60024,0.00016,28.08546]
[1778490690490,32.38,80865.28,0.0,-0.60024,0.00016,28.08549]
[1778490697051,32.38,80867.5,0.0,-0.59989,0.00016,28.08938]
[1778490701837,32.38,80867.0,0.0,-0.59998,0.00016,28.08761]
[1778490702196,32.38,80867.13,0.0,-0.59996,0.00016,28.08803]
[1778490703283,32.38,80873.67,0.0,-0.5989,0.00016,28.1097]
[1778490708460,32.36,80874.18,0.0,-0.59887,0.00016,28.11045]
[1778490709037,32.36,80874.18,0.0,-0.59887,0.00016,28.11045]
[1778490714658,32.35,80880.27,0.0,-0.59789,0.00016,28.13031]
[1778490719693,32.35,80880.49,0.0,-0.59786,0.00016,28.13089]
[1778490724728,32.35,80880.38,0.0,-0.59787,0.00016,28.13064]
[1778490729765,32.37,80880.73,0.0,-0.59777,0.00016,28.13251]
[1778490736814,32.37,80880.06,0.0,-0.59786,0.00016,28.13064]
[1778490744871,32.38,80880.31,0.0,-0.59781,0.00016,28.13175]
[1778490749906,32.38,80884.49,0.0,-0.59711,0.00016,28.14574]
[1778490754942,32.38,80884.46,0.0,-0.59712,0.00016,28.14229]
[1778490759977,32.39,80885.06,0.0,-0.59701,0.00016,28.14444]
[1778490762289,32.39,80885.06,0.0,-0.59701,0.00016,28.14444]
[1778490762317,32.39,80885.06,0.0,-0.59701,0.00016,28.14444]
[1778490762337,32.39,80885.06,0.0,-0.59701,0.00016,28.14444]
[1778490762352,32.39,80885.06,0.0,-0.59701,0.00016,28.14444]
[1778490762375,32.39,80883.37,0.0,-0.59728,0.00016,28.13899]
[1778490762815,32.39,80883.37,0.0,-0.59728,0.00016,28.13899]
[1778490762998,32.39,80876.57,0.0,-0.5984,0.00016,28.1165]
[1778490768035,32.39,80873.04,0.0,-0.59898,0.00016,28.1047]
[1778490773569,32.39,80873.01,0.0,-0.59898,0.00016,28.10458]
[1778490774077,32.39,80875.16,0.0,-0.59863,0.00016,28.11174]
[1778490779112,32.39,80877.8,0.0,-0.5982,0.00016,28.12057]
[1778490783340,32.39,80878.71,0.0,-0.59804,0.00016,28.12362]
[1778490783400,32.39,80878.28,0.0,-0.59811,0.00016,28.12221]
[1778490784174,32.39,80878.28,0.0,-0.59811,0.00016,28.12221]
[1778490784275,32.39,80876.77,0.0,-0.59836,0.00016,28.1172]
[1778490793211,32.4,80877.67,0.0,-0.59819,0.00016,28.12068]
[1778490798248,32.4,80878.47,0.0,-0.59804,0.00016,28.12361]
[1778490803283,32.41,80878.38,0.0,-0.59804,0.00016,28.12359]
[1778490808318,32.41,80881.61,0.0,-0.59749,0.00016,28.13458]
[1778490809855,32.41,80882.44,0.0,-0.59735,0.00016,28.13736]
[1778490812346,32.41,80890.31,0.0,-0.59607,0.00016,28.1597]
[1778490817381,32.42,80894.29,0.0,-0.5954,0.00016,28.17276]
[1778490819010,32.42,80893.98,0.0,-0.59545,0.00016,28.17179]
[1778490819331,32.42,80893.98,0.0,-0.59545,0.00016,28.17179]
[1778490820402,32.42,80902.17,0.0,-0.5941,0.00016,28.19818]
[1778490821348,32.42,80902.17,0.0,-0.5941,0.00016,28.19818]
[1778490823165,32.42,80904.27,0.0,-0.59376,0.00016,28.20491]
[1778490824364,32.42,80903.55,0.0,-0.59387,0.00016,28.20262]
[1778490829465,32.42,80899.27,0.0,-0.59457,0.00016,28.18901]
[1778490834500,32.42,80900.09,0.0,-0.59443,0.00016,28.19174]
[1778490839535,32.42,80902.81,0.0,-0.59398,0.00016,28.20052]
[1778490845577,32.42,80903.19,0.0,-0.59391,0.00016,28.2018]
[1778490849202,32.43,80904.66,0.0,-0.59367,0.00016,28.20652]
[1778490854640,32.43,80909.72,0.0,-0.59283,0.00016,28.22261]
[1778490859675,32.43,80908.42,0.0,-0.59305,0.00016,28.21853]
[1778490864710,32.43,80908.57,0.0,-0.59302,0.00016,28.21903]
[1778490869745,32.43,80908.04,0.0,-0.59311,0.00016,28.21738]
[1778490874780,32.43,80908.8,0.0,-0.59299,0.00016,28.2163]
[1778490880822,32.43,80907.03,0.0,-0.59328,0.00016,28.21074]
[1778490885857,32.43,80908.35,0.0,-0.59306,0.00016,28.21495]
[1778490890892,32.43,80909.0,0.0,-0.59295,0.00016,28.21711]
[1778490895927,32.43,80908.76,0.0,-0.59299,0.00016,28.21637]
[1778490898415,32.43,80909.27,0.0,-0.5929,0.00016,28.21799]
[1778490899827,32.43,80910.3,0.0,-0.59273,0.00016,28.22125]
[1778490904990,32.43,80910.46,0.0,-0.59271,0.00016,28.22175]
[1778490910026,32.43,80911.99,0.0,-0.59245,0.00016,28.22659]
[1778490911735,32.43,80912.39,0.0,-0.59239,0.00016,28.22785]
[1778490916290,32.43,80917.29,0.0,-0.59158,0.00016,28.24326]
[1778490922110,32.44,80917.07,0.0,-0.5916,0.00016,28.24272]
[1778490927145,32.44,80916.36,0.0,-0.59172,0.00016,28.2406]
[1778490928805,32.44,80916.45,0.0,-0.5917,0.00016,28.2409]
[1778490937216,32.44,80917.51,0.0,-0.59152,0.00016,28.24089]
[1778490943258,32.45,80917.51,0.0,-0.59152,0.00016,28.24104]
[1778490945825,32.45,80917.66,0.0,-0.59149,0.00016,28.24154]
[1778490945926,32.45,80917.66,0.0,-0.59149,0.00016,28.24159]
[1778490948544,32.45,80917.77,0.0,-0.59147,0.00016,28.24194]
[1778490948645,32.45,80917.65,0.0,-0.59149,0.00016,28.24158]
[1778490948688,32.45,80917.65,0.0,-0.59149,0.00016,28.24158]
[1778490949014,32.45,80917.65,0.0,-0.59149,0.00016,28.24158]
[1778490949109,32.45,80917.65,0.0,-0.59149,0.00016,28.24158]
[1778490951315,32.45,80909.59,0.0,-0.59281,0.00016,28.21634]
[1778490956350,32.45,80907.91,0.0,-0.59308,0.00016,28.21107]
[1778490958324,32.45,80904.26,0.0,-0.59368,0.00016,28.1995]
[1778490958514,32.45,80906.14,0.0,-0.59337,0.00016,28.20547]
[1778490959371,32.45,80914.06,0.0,-0.59207,0.00016,28.23046]
[1778490960529,32.45,80914.06,0.0,-0.59207,0.00016,28.23046]
[1778490963399,32.45,80920.03,0.0,-0.59109,0.00016,28.24906]
[1778490968435,32.45,80919.64,0.0,-0.59115,0.00016,28.24785]
[1778490968967,32.45,80919.64,0.0,-0.59115,0.00016,28.24785]
[1778490968987,32.45,80919.64,0.0,-0.59115,0.00016,28.24785]
[1778490969542,32.45,80919.64,0.0,-0.59115,0.00016,28.24785]
[1778490969547,32.45,80913.69,0.0,-0.59213,0.00016,28.2293]
[1778490973353,32.45,80912.54,0.0,-0.59232,0.00016,28.22565]
[1778490973470,32.45,80912.64,0.0,-0.59231,0.00016,28.22596]
[1778490975237,32.45,80913.01,0.0,-0.59225,0.00016,28.2271]
[1778490975548,32.45,80913.01,0.0,-0.59225,0.00016,28.2271]
[1778490977498,32.45,80919.36,0.0,-0.5912,0.00016,28.24691]
[1778490984547,32.44,80920.86,0.0,-0.59097,0.00016,28.2514]
[1778490989582,32.44,80920.27,0.0,-0.59107,0.00016,28.24944]
[1778490994618,32.44,80921.43,0.0,-0.5909,0.00016,28.24941]
[1778490999652,32.44,80919.86,0.0,-0.59117,0.00016,28.24441]
[1778491004687,32.44,80919.94,0.0,-0.59116,0.00016,28.24455]
[1778491009723,32.43,80919.97,0.0,-0.59116,0.00016,28.24453]
[1778491014757,32.43,80919.49,0.0,-0.59125,0.00016,28.24293]
[1778491017448,32.43,80919.49,0.0,-0.59125,0.00016,28.24293]
[1778491017612,32.43,80919.49,0.0,-0.59125,0.00016,28.24293]
[1778491018785,32.43,80913.95,0.0,-0.59216,0.00016,28.22553]
[1778491022569,32.43,80913.06,0.0,-0.59231,0.00016,28.22271]
[1778491022652,32.43,80911.77,0.0,-0.59253,0.00016,28.21863]
[1778491027848,32.43,80905.85,0.0,-0.5935,0.00016,28.19986]
[1778491031382,32.43,80904.98,0.0,-0.59364,0.00016,28.1971]
[1778491031409,32.43,80904.98,0.0,-0.59364,0.00016,28.1971]
[1778491032883,32.43,80916.79,0.0,-0.5917,0.00016,28.23436]
[1778491037919,32.43,80917.79,0.0,-0.59154,0.00016,28.23741]
[1778491043960,32.43,80918.09,0.0,-0.59149,0.00016,28.23827]
[1778491048995,32.42,80918.66,0.0,-0.5914,0.00016,28.23998]
[1778491052017,32.42,80923.42,0.0,-0.59064,0.00016,28.25119]
[1778491059065,32.42,80924.06,0.0,-0.59054,0.00016,28.25301]
[1778491061803,32.42,80924.06,0.0,-0.59054,0.00016,28.25301]
[1778491062420,32.42,80924.06,0.0,-0.59054,0.00016,28.25301]
[1778491062670,32.42,80924.06,0.0,-0.59054,0.00016,28.25301]
[1778491062726,32.42,80923.58,0.0,-0.59062,0.00016,28.25144]
[1778491063093,32.42,80916.78,0.0,-0.59174,0.00016,28.23027]
[1778491064100,32.42,80911.44,0.0,-0.59262,0.00016,28.21349]
[1778491066839,32.42,80911.7,0.0,-0.59258,0.00016,28.2143]
[1778491067121,32.42,80912.16,0.0,-0.59251,0.00016,28.21575]
[1778491072156,32.41,80913.28,0.0,-0.59233,0.00016,28.21906]
[1778491077191,32.41,80913.57,0.0,-0.5923,0.00016,28.21977]
[1778491082228,32.41,80915.53,0.0,-0.59199,0.00016,28.22572]
[1778491087262,32.4,80916.94,0.0,-0.59177,0.00016,28.22997]
[1778491090387,32.4,80919.35,0.0,-0.59137,0.00016,28.23744]
[1778491090438,32.4,80922.01,0.0,-0.59093,0.00016,28.2457]
[1778491092297,32.4,80928.09,0.0,-0.58993,0.00017,28.26445]
[1778491097332,32.4,80931.39,0.0,-0.5894,0.00017,28.27444]
[1778491103374,32.39,80931.28,0.0,-0.58943,0.00017,28.2739]
[1778491105287,32.39,80931.24,0.0,-0.58944,0.00017,28.27375]
[1778491105388,32.39,80931.27,0.0,-0.58943,0.00017,28.27381]
[1778491110423,32.39,80931.57,0.0,-0.58939,0.00017,28.27457]
[1778491116646,32.39,80932.22,0.0,-0.58931,0.00017,28.27291]
[1778491116733,32.38,80932.26,0.0,-0.58931,0.00017,28.27294]
[1778491119782,32.38,80935.11,0.0,-0.58884,0.00017,28.28161]
[1778491120493,32.38,80929.69,0.0,-0.58974,0.00017,28.26496]
[1778491125528,32.38,80931.42,0.0,-0.58946,0.00017,28.27011]
[1778491130563,32.38,80934.69,0.0,-0.58893,0.00017,28.27996]
[1778491135598,32.37,80928.73,0.0,-0.58992,0.00017,28.26153]
[1778491140633,32.37,80928.25,0.0,-0.59001,0.00017,28.25991]
[1778491145669,32.37,80927.74,0.0,-0.5901,0.00017,28.25822]
[1778491150752,32.37,80928.02,0.0,-0.59006,0.00017,28.25902]
[1778491156745,32.36,80928.84,0.0,-0.58994,0.00017,28.26134]
[1778491161725,32.36,80924.37,0.0,-0.59068,0.00017,28.24743]
[1778491161776,32.36,80924.37,0.0,-0.59068,0.00017,28.24743]
[1778491161797,32.36,80924.37,0.0,-0.59068,0.00017,28.24743]
[1778491161801,32.36,80924.37,0.0,-0.59068,0.00017,28.24743]
[1778491161877,32.36,80920.04,0.0,-0.5914,0.00017,28.23393]
[1778491162790,32.36,80911.08,0.0,-0.59288,0.00017,28.20574]
[1778491167825,32.36,80908.27,0.0,-0.59334,0.00016,28.19683]
[1778491172860,32.36,80908.58,0.0,-0.5933,0.00016,28.19431]
[1778491174874,32.36,80902.82,0.0,-0.59425,0.00016,28.17593]
[1778491179909,32.36,80903.58,0.0,-0.59412,0.00016,28.17843]
[1778491184191,32.36,80903.18,0.0,-0.59418,0.00016,28.17719]
[1778491184944,32.36,80898.29,0.0,-0.59499,0.00016,28.1615]
[1778491187121,32.36,80899.57,0.0,-0.59478,0.00016,28.16565]
[1778491188972,32.37,80904.96,0.0,-0.59388,0.00016,28.183]
[1778491195014,32.37,80907.19,0.0,-0.59351,0.00016,28.19017]
[1778491198035,32.37,80900.56,0.0,-0.5946,0.00016,28.16898]
[1778491203070,32.37,80899.18,0.0,-0.59482,0.00016,28.16465]
[1778491208105,32.37,80899.83,0.0,-0.59471,0.00016,28.16687]
[1778491214147,32.37,80900.31,0.0,-0.59462,0.00016,28.16855]
[1778491219182,32.38,80900.39,0.0,-0.5946,0.00016,28.16892]
[1778491225224,32.38,80900.79,0.0,-0.59453,0.00016,28.17033]
[1778491230259,32.38,80901.56,0.0,-0.5944,0.00016,28.1729]
[1778491235294,32.38,80900.63,0.0,-0.59456,0.00016,28.16647]
[1778491236391,32.38,80900.63,0.0,-0.59456,0.00016,28.16647]
[1778491237308,32.38,80889.68,0.0,-0.59636,0.00016,28.13103]
[1778491242343,32.38,80889.89,0.0,-0.59632,0.00016,28.13186]
[1778491247378,32.39,80889.19,0.0,-0.59643,0.00016,28.12971]
[1778491249701,32.39,80887.85,0.0,-0.59664,0.00016,28.12536]
[1778491255434,32.38,80887.02,0.0,-0.59679,0.00016,28.12251]
[1778491260469,32.38,80887.13,0.0,-0.59678,0.00016,28.12269]
[1778491266511,32.38,80887.15,0.0,-0.59679,0.00016,28.12254]
[1778491271546,32.38,80886.4,0.0,-0.59692,0.00016,28.1199]
[1778491276581,32.37,80886.79,0.0,-0.59687,0.00016,28.12101]
[1778491281616,32.37,80890.2,0.0,-0.59632,0.00016,28.13199]
[1778491286654,32.37,80889.37,0.0,-0.59646,0.00016,28.12909]
[1778491291689,32.36,80889.54,0.0,-0.59646,0.00016,28.12592]
[1778491296724,32.36,80889.38,0.0,-0.5965,0.00016,28.12522]
[1778491301760,32.36,80889.57,0.0,-0.59647,0.00016,28.12566]
[1778491306795,32.35,80888.0,0.0,-0.59674,0.00016,28.12036]
[1778491311830,32.35,80886.6,0.0,-0.59698,0.00016,28.11557]
[1778491316865,32.35,80886.25,0.0,-0.59705,0.00016,28.11428]
[1778491321900,32.35,80885.24,0.0,-0.59722,0.00016,28.11081]
[1778491327942,32.34,80885.49,0.0,-0.59719,0.00016,28.11147]
[1778491328545,32.34,80885.49,0.0,-0.59719,0.00016,28.11147]
[1778491328643,32.34,80885.49,0.0,-0.59719,0.00016,28.11147]
[1778491338014,32.35,80887.85,0.0,-0.59678,0.00016,28.11966]
[1778491340342,32.35,80887.59,0.0,-0.59682,0.00016,28.11886]
[1778491347077,32.36,80887.93,0.0,-0.59674,0.00016,28.12037]
[1778491348606,32.36,80887.93,0.0,-0.59674,0.00016,28.12037]
[1778491354128,32.36,80891.05,0.0,-0.59622,0.00016,28.12736]
[1778491355790,32.36,80891.05,0.0,-0.59622,0.00016,28.12736]
[1778491355804,32.36,80896.32,0.0,-0.59535,0.00016,28.14453]
[1778491360172,32.37,80891.54,0.0,-0.59613,0.00016,28.12917]
[1778491365205,32.37,80892.33,0.0,-0.59599,0.00016,28.13195]
[1778491366304,32.37,80892.33,0.0,-0.59599,0.00016,28.13195]
[1778491372254,32.38,80889.97,0.0,-0.59636,0.00016,28.12453]
[1778491374532,32.38,80889.38,0.0,-0.59645,0.00016,28.12264]
[1778491380310,32.38,80892.95,0.0,-0.59585,0.00016,28.13448]
[1778491385345,32.38,80892.99,0.0,-0.59584,0.00016,28.13475]
[1778491387927,32.38,80893.07,0.0,-0.59583,0.00016,28.13504]
[1778491396422,32.39,80889.01,0.0,-0.59648,0.00016,28.12213]
[1778491403471,32.39,80889.1,0.0,-0.59645,0.00016,28.12266]
[1778491408506,32.39,80887.73,0.0,-0.59666,0.00016,28.11834]
[1778491410520,32.4,80881.37,0.0,-0.59771,0.00016,28.0975]
[1778491415555,32.4,80881.37,0.0,-0.59771,0.00016,28.09417]
[1778491420590,32.4,80881.2,0.0,-0.59772,0.00016,28.09383]
[1778491427639,32.41,80879.76,0.0,-0.59794,0.00016,28.08936]
[1778491429653,32.41,80885.38,0.0,-0.59701,0.00016,28.10796]
[1778491431248,32.41,80887.0,0.0,-0.59675,0.00016,28.1133]
[1778491431824,32.41,80887.0,0.0,-0.59675,0.00016,28.1133]
[1778491431851,32.41,80887.0,0.0,-0.59675,0.00016,28.1133]
[1778491432120,32.41,80894.29,0.0,-0.59554,0.00016,28.13707]
[1778491432247,32.41,80894.29,0.0,-0.59554,0.00016,28.13707]
[1778491432459,32.41,80894.29,0.0,-0.59554,0.00016,28.13707]
[1778491432673,32.41,80894.29,0.0,-0.59554,0.00016,28.13707]
[1778491432911,32.41,80894.29,0.0,-0.59554,0.00016,28.13707]
[1778491432972,32.41,80919.78,0.0,-0.59134,0.00016,28.2181]
[1778491437286,32.41,80922.25,0.0,-0.59094,0.00017,28.22574]
[1778491437714,32.41,80921.76,0.0,-0.59102,0.00017,28.2242]
[1778491442749,32.41,80922.46,0.0,-0.59091,0.00017,28.22631]
[1778491447784,32.41,80922.57,0.0,-0.5909,0.00017,28.22657]
[1778491452820,32.41,80916.17,0.0,-0.59196,0.00016,28.20653]
[1778491457874,32.41,80915.92,0.0,-0.592,0.00016,28.2057]
[1778491459394,32.4,80915.57,0.0,-0.59206,0.00016,28.20458]
[1778491459868,32.4,80915.57,0.0,-0.59206,0.00016,28.20458]
[1778491459874,32.4,80915.24,0.0,-0.59211,0.00016,28.20353]
[1778491464909,32.4,80915.65,0.0,-0.59205,0.00016,28.20475]
[1778491469946,32.4,80913.24,0.0,-0.59245,0.00016,28.19709]
[1778491471434,32.4,80913.27,0.0,-0.59245,0.00016,28.19717]
[1778491471960,32.4,80908.34,0.0,-0.59327,0.00016,28.17803]
[1778491473011,32.4,80908.34,0.0,-0.59327,0.00016,28.17803]
[1778491479009,32.4,80905.81,0.0,-0.59369,0.00016,28.17008]
[1778491484045,32.4,80907.63,0.0,-0.59338,0.00016,28.17595]
[1778491487066,32.41,80912.24,0.0,-0.59262,0.00016,28.19061]
[1778491492101,32.41,80911.12,0.0,-0.5928,0.00016,28.18719]
[1778491495122,32.41,80904.34,0.0,-0.59391,0.00016,28.1657]
[1778491500157,32.41,80903.53,0.0,-0.59404,0.00016,28.16317]
[1778491505192,32.41,80903.5,0.0,-0.59404,0.00016,28.16313]
[1778491511234,32.41,80903.8,0.0,-0.59399,0.00016,28.16417]
[1778491517276,32.41,80903.91,0.0,-0.59396,0.00016,28.16461]
[1778491522312,32.41,80903.54,0.0,-0.59402,0.00016,28.1635]
[1778491527347,32.42,80902.52,0.0,-0.59418,0.00016,28.16032]
[1778491532382,32.42,80902.21,0.0,-0.59424,0.00016,28.15588]
[1778491535142,32.42,80902.26,0.0,-0.59423,0.00016,28.15605]
[1778491535243,32.42,80902.29,0.0,-0.59423,0.00016,28.15619]
[1778491542927,32.42,80906.6,0.0,-0.59352,0.00016,28.1699]
[1778491544466,32.42,80911.41,0.0,-0.59273,0.00016,28.18504]
[1778491556550,32.41,80911.45,0.0,-0.59273,0.00016,28.18509]
[1778491560738,32.41,80911.45,0.0,-0.59273,0.00016,28.18509]
[1778491560833,32.41,80911.45,0.0,-0.59273,0.00016,28.18506]
[1778491561585,32.41,80905.47,0.0,-0.59372,0.00016,28.1661]
[1778491562729,32.41,80905.47,0.0,-0.59372,0.00016,28.1661]
[1778491562829,32.41,80905.66,0.0,-0.59368,0.00016,28.16673]
[1778491564606,32.41,80910.29,0.0,-0.59292,0.00016,28.18139]
[1778491569642,32.41,80908.6,0.0,-0.59321,0.00016,28.17596]
[1778491572838,32.41,80908.6,0.0,-0.59321,0.00016,28.17596]
[1778491572939,32.41,80908.6,0.0,-0.59321,0.00016,28.1759]
[1778491577123,32.41,80910.12,0.0,-0.59296,0.00016,28.18076]
[1778491582733,32.41,80906.68,0.0,-0.59352,0.00016,28.16995]
[1778491587768,32.42,80906.9,0.0,-0.59348,0.00016,28.17074]
[1778491592803,32.42,80903.17,0.0,-0.5941,0.00016,28.15544]
[1778491597838,32.42,80902.55,0.0,-0.59419,0.00016,28.15359]
[1778491602873,32.42,80901.61,0.0,-0.59434,0.00016,28.15072]
[1778491608035,32.42,80903.15,0.0,-0.59408,0.00016,28.15575]
[1778491608915,32.43,80914.07,0.0,-0.59228,0.00016,28.19039]
[1778491609922,32.43,80920.1,0.0,-0.59128,0.00016,28.20927]
[1778491614957,32.43,80920.46,0.0,-0.59122,0.00016,28.21038]
[1778491619992,32.43,80919.08,0.0,-0.59145,0.00016,28.20609]
[1778491628048,32.43,80919.81,0.0,-0.59133,0.00016,28.20837]
[1778491633083,32.43,80918.77,0.0,-0.5915,0.00016,28.20514]
[1778491638118,32.43,80919.87,0.0,-0.59132,0.00016,28.20858]
[1778491644970,32.43,80920.38,0.0,-0.59123,0.00016,28.21017]
[1778491645429,32.43,80916.66,0.0,-0.59185,0.00016,28.19856]
[1778491655238,32.43,80921.13,0.0,-0.59112,0.00016,28.20899]
[1778491657474,32.43,80921.13,0.0,-0.59112,0.00016,28.20899]
[1778491660918,32.43,80920.69,0.0,-0.59119,0.00016,28.2076]
[1778491665166,32.43,80921.35,0.0,-0.59108,0.00016,28.20964]
[1778491665451,32.43,80921.35,0.0,-0.59108,0.00016,28.20964]
[1778491665526,32.43,80921.35,0.0,-0.59109,0.00017,28.20963]
[1778491666544,32.43,80921.35,0.0,-0.59109,0.00017,28.20963]
[1778491668706,32.43,80920.6,0.0,-0.59121,0.00016,28.20728]
[1778491674372,32.42,80921.0,0.0,-0.59115,0.00017,28.20848]
[1778491679407,32.42,80921.04,0.0,-0.59114,0.00017,28.20856]
[1778491684442,32.42,80917.16,0.0,-0.59179,0.00016,28.19643]
[1778491689477,32.42,80918.46,0.0,-0.59157,0.00016,28.20047]
[1778491695519,32.42,80917.67,0.0,-0.59171,0.00016,28.19787]
[1778491700554,32.42,80918.82,0.0,-0.59152,0.00016,28.20145]
[1778491705589,32.42,80919.67,0.0,-0.59138,0.00017,28.20409]
[1778491710627,32.42,80919.72,0.0,-0.59137,0.00017,28.20423]
[1778491715662,32.42,80918.53,0.0,-0.59158,0.00017,28.19698]
[1778491720697,32.42,80919.51,0.0,-0.59142,0.00017,28.20002]
[1778491725732,32.42,80918.87,0.0,-0.59153,0.00017,28.19802]
[1778491730768,32.42,80919.32,0.0,-0.59145,0.00017,28.19942]
[1778491737816,32.42,80919.44,0.0,-0.59143,0.00017,28.19978]
[1778491742851,32.42,80918.72,0.0,-0.59155,0.00017,28.19753]
[1778491748893,32.42,80918.93,0.0,-0.59152,0.00017,28.19818]
[1778491754276,32.42,80918.95,0.0,-0.59152,0.00017,28.19824]
[1778491754935,32.42,80911.98,0.0,-0.59267,0.00016,28.17637]
[1778491759970,32.43,80910.41,0.0,-0.59289,0.00016,28.17196]
[1778491765006,32.43,80909.41,0.0,-0.59306,0.00016,28.16884]
[1778491774069,32.43,80909.61,0.0,-0.59304,0.00016,28.16585]
[1778491779104,32.43,80908.42,0.0,-0.59324,0.00016,28.16208]
[1778491784627,32.43,80904.49,0.0,-0.59388,0.00016,28.14958]
[1778491794210,32.42,80904.29,0.0,-0.59395,0.00016,28.14842]
[1778491799246,32.41,80902.41,0.0,-0.59427,0.00016,28.14213]
[1778491804281,32.41,80903.11,0.0,-0.59417,0.00016,28.14412]
[1778491809316,32.4,80903.88,0.0,-0.59406,0.00016,28.14632]
[1778491814352,32.4,80903.73,0.0,-0.5941,0.00016,28.14553]
[1778491819387,32.39,80904.97,0.0,-0.59391,0.00016,28.14923]
[1778491822368,32.39,80904.84,0.0,-0.59394,0.00016,28.14876]
[1778491827443,32.39,80908.77,0.0,-0.59331,0.00017,28.16091]
[1778491828971,32.39,80908.66,0.0,-0.59333,0.00017,28.16051]
[1778491829048,32.39,80908.66,0.0,-0.59333,0.00017,28.16051]
[1778491829457,32.38,80910.99,0.0,-0.59295,0.00017,28.16784]
[1778491834492,32.38,80910.77,0.0,-0.59302,0.00017,28.16332]
[1778491839527,32.37,80910.57,0.0,-0.59307,0.00017,28.16241]
[1778491843476,32.37,80910.57,0.0,-0.59307,0.00017,28.16241]
[1778491843558,32.37,80909.28,0.0,-0.59329,0.00017,28.15809]
[1778491844565,32.37,80904.43,0.0,-0.5941,0.00017,28.14257]
[1778491850607,32.36,80904.26,0.0,-0.59414,0.00017,28.14174]
[1778491855642,32.36,80904.13,0.0,-0.59418,0.00017,28.14109]
[1778491861684,32.35,80902.14,0.0,-0.59452,0.00017,28.13443]
[1778491866720,32.35,80902.33,0.0,-0.5945,0.00017,28.13483]
[1778491872762,32.35,80902.69,0.0,-0.59446,0.00017,28.13573]
[1778491878804,32.34,80902.7,0.0,-0.59447,0.00017,28.13552]
[1778491881186,32.34,80902.7,0.0,-0.59447,0.00017,28.13552]
[1778491881360,32.34,80902.7,0.0,-0.59447,0.00017,28.13552]
[1778491881825,32.34,80897.43,0.0,-0.59535,0.00017,28.11839]
[1778491885751,32.34,80895.42,0.0,-0.59568,0.00017,28.11178]
[1778491892365,32.34,80889.04,0.0,-0.59674,0.00017,28.09085]
[1778491893909,32.33,80882.98,0.0,-0.59776,0.00016,28.06727]
[1778491898944,32.33,80881.58,0.0,-0.598,0.00016,28.06245]
[1778491903073,32.33,80881.02,0.0,-0.5981,0.00016,28.06042]
[1778491903174,32.33,80872.79,0.0,-0.59946,0.00016,28.03286]
[1778491905993,32.31,80867.55,0.0,-0.60037,0.00016,28.01429]
[1778491911028,32.28,80871.65,0.0,-0.59982,0.00017,28.02591]
[1778491914773,32.27,80872.6,0.0,-0.59968,0.00017,28.02888]
[1778491915056,32.27,80877.81,0.0,-0.59882,0.00017,28.0463]
[1778491918077,32.26,80882.35,0.0,-0.59811,0.00017,28.06075]
[1778491922564,32.26,80881.85,0.0,-0.5982,0.00017,28.05892]
[1778491925059,32.25,80881.78,0.0,-0.59822,0.00017,28.05852]
[1778491925063,32.25,80881.78,0.0,-0.59822,0.00017,28.05852]
[1778491930163,32.24,80884.46,0.0,-0.59783,0.00017,28.06658]
[1778491935198,32.24,80884.63,0.0,-0.59781,0.00017,28.06685]
[1778491942247,32.23,80884.67,0.0,-0.59783,0.00017,28.06658]
[1778491947282,32.22,80884.73,0.0,-0.59783,0.00017,28.0665]
[1778491949051,32.22,80884.73,0.0,-0.59783,0.00017,28.0665]
[1778491951310,32.22,80877.38,0.0,-0.59907,0.00017,28.0382]
[1778491951817,32.22,80877.38,0.0,-0.59907,0.00017,28.0382]
[1778491952777,32.22,80877.38,0.0,-0.59907,0.00017,28.0382]
[1778491957352,32.22,80872.34,0.0,-0.59992,0.00017,28.02096]
[1778491962387,32.19,80868.21,0.0,-0.60069,0.00017,28.00545]
[1778491967424,32.19,80867.88,0.0,-0.60076,0.00017,28.00403]
[1778491968429,32.19,80874.47,0.0,-0.59967,0.00017,28.02633]
[1778491973464,32.18,80874.25,0.0,-0.59972,0.00017,28.02526]
[1778491978499,32.18,80874.26,0.0,-0.59974,0.00017,28.02489]
[1778491981309,32.17,80877.38,0.0,-0.59924,0.00017,28.03528]
[1778491981516,32.17,80877.38,0.0,-0.59924,0.00017,28.03528]
[1778491986832,32.15,80883.5,0.0,-0.5983,0.00017,28.05438]
[1778491992600,32.13,80883.42,0.0,-0.59837,0.00017,28.05309]
[1778491997762,32.13,80883.39,0.0,-0.59839,0.00017,28.0528]
[1778492003677,32.12,80883.42,0.0,-0.5984,0.00017,28.05257]
[1778492008712,32.12,80884.29,0.0,-0.59827,0.00017,28.05526]
[1778492016768,32.11,80884.57,0.0,-0.59825,0.00017,28.05229]
[1778492021803,32.11,80884.12,0.0,-0.59834,0.00017,28.05057]
[1778492026838,32.11,80883.17,0.0,-0.59851,0.00017,28.04718]
[1778492031873,32.1,80883.12,0.0,-0.59853,0.00017,28.04681]
[1778492032667,32.1,80883.12,0.0,-0.59853,0.00017,28.04681]
[1778492032711,32.1,80883.12,0.0,-0.59853,0.00017,28.04681]
[1778492037915,32.1,80876.43,0.0,-0.59966,0.00017,28.02396]
[1778492040936,32.1,80870.62,0.0,-0.60063,0.00017,28.00404]
[1778492046436,32.09,80870.65,0.0,-0.60063,0.00017,28.00395]
[1778492052015,32.09,80869.13,0.0,-0.6009,0.00017,27.99842]
[1778492052824,32.09,80869.13,0.0,-0.6009,0.00017,27.99842]
[1778492054030,32.09,80876.25,0.0,-0.59973,0.00017,28.02257]
[1778492054403,32.09,80876.25,0.0,-0.59973,0.00017,28.02257]
[1778492054767,32.09,80876.25,0.0,-0.59973,0.00017,28.02257]
[1778492054945,32.09,80876.25,0.0,-0.59973,0.00017,28.02257]
[1778492055714,32.09,80876.25,0.0,-0.59973,0.00017,28.02252]
[1778492056647,32.09,80877.41,0.0,-0.59954,0.00017,28.0264]
[1778492057350,32.08,80877.74,0.0,-0.59949,0.00017,28.02747]
[1778492061473,32.08,80877.32,0.0,-0.59956,0.00017,28.02595]
[1778492061528,32.08,80877.32,0.0,-0.59956,0.00017,28.02595]
[1778492063332,32.08,80877.82,0.0,-0.59949,0.00017,28.0275]
[1778492064793,32.08,80878.05,0.0,-0.59945,0.00017,28.02823]
[1778492070151,32.07,80877.98,0.0,-0.59948,0.00017,28.02768]
[1778492075186,32.07,80878.01,0.0,-0.5995,0.00017,28.02401]
[1778492082235,32.07,80877.86,0.0,-0.59954,0.00017,28.02323]
[1778492087270,32.06,80877.97,0.0,-0.59953,0.00017,28.02343]
[1778492092305,32.06,80877.65,0.0,-0.5996,0.00017,28.02217]
[1778492097340,32.06,80876.38,0.0,-0.59982,0.00017,28.01768]
[1778492098115,32.06,80876.38,0.0,-0.59982,0.00017,28.01768]
[1778492098167,32.06,80876.38,0.0,-0.59982,0.00017,28.01768]
[1778492101820,32.06,80877.49,0.0,-0.59964,0.00017,28.02137]
[1778492103005,32.06,80878.14,0.0,-0.59953,0.00017,28.02348]
[1778492106441,32.05,80878.37,0.0,-0.5995,0.00017,28.02416]
[1778492106495,32.05,80878.37,0.0,-0.5995,0.00017,28.02416]
[1778492107410,32.05,80885.44,0.0,-0.59833,0.00017,28.04791]
[1778492112445,32.05,80886.36,0.0,-0.59818,0.00017,28.05095]
[1778492113175,32.05,80886.36,0.0,-0.59818,0.00017,28.05095]
[1778492119494,32.05,80885.37,0.0,-0.59835,0.00017,28.04756]
[1778492125536,32.05,80885.39,0.0,-0.59835,0.00017,28.04755]
[1778492131578,32.05,80885.77,0.0,-0.5983,0.00017,28.04517]
[1778492136614,32.05,80885.79,0.0,-0.5983,0.00017,28.04514]
[1778492141174,32.04,80886.18,0.0,-0.59824,0.00017,28.04637]
[1778492146689,32.04,80886.4,0.0,-0.59822,0.00017,28.04695]
[1778492151472,32.04,80886.05,0.0,-0.59828,0.00017,28.04568]
[1778492151682,32.04,80886.05,0.0,-0.59828,0.00017,28.04568]
[1778492152032,32.04,80886.05,0.0,-0.59828,0.00017,28.04568]
[1778492153430,32.04,80882.89,0.0,-0.59881,0.00017,28.03502]
[1778492154050,32.04,80882.89,0.0,-0.59881,0.00017,28.03502]
[1778492154247,32.04,80880.17,0.0,-0.59926,0.00017,28.02581]
[1778492154745,32.04,80868.85,0.0,-0.60115,0.00017,27.98718]
[1778492155185,32.04,80868.85,0.0,-0.60115,0.00017,27.98718]
[1778492155408,32.04,80868.85,0.0,-0.60115,0.00017,27.98718]
[1778492155752,32.04,80871.99,0.0,-0.60063,0.00017,27.99791]
[1778492160788,32.03,80873.58,0.0,-0.60038,0.00017,28.00311]
[1778492161189,32.03,80873.58,0.0,-0.60038,0.00017,28.00311]
[1778492161794,32.03,80878.23,0.0,-0.5996,0.00017,28.01889]
[1778492163044,32.03,80878.23,0.0,-0.5996,0.00017,28.01889]
[1778492168843,32.03,80881.99,0.0,-0.59899,0.00017,28.03137]
[1778492173878,32.03,80881.67,0.0,-0.59905,0.00017,28.03016]
[1778492174734,32.03,80881.67,0.0,-0.59905,0.00017,28.03016]
[1778492179920,32.02,80880.23,0.0,-0.5993,0.00017,28.02512]
[1778492184955,32.02,80879.76,0.0,-0.59939,0.00017,28.02338]
[1778492187976,32.02,80874.42,0.0,-0.60028,0.00017,28.00514]
[1778492190457,32.02,80873.57,0.0,-0.60043,0.00017,28.00214]
[1778492196032,32.02,80874.49,0.0,-0.6003,0.00017,28.00146]
[1778492202771,32.01,80874.13,0.0,-0.60037,0.00017,28.00006]
[1778492207480,32.01,80879.19,0.0,-0.59954,0.00017,28.01702]
[1778492213152,32.01,80879.58,0.0,-0.59949,0.00017,28.01817]
[1778492215343,32.0,80879.6,0.0,-0.59949,0.00017,28.01818]
[1778492221208,32.0,80875.09,0.0,-0.60025,0.00017,28.00262]
[1778492226243,32.0,80874.92,0.0,-0.60029,0.00017,28.00186]
[1778492231278,32.0,80875.13,0.0,-0.60026,0.00017,28.0024]
[1778492236313,31.99,80875.21,0.0,-0.60026,0.00017,28.00251]
[1778492241348,31.99,80875.01,0.0,-0.6003,0.00017,28.00165]
[1778492249404,31.99,80875.62,0.0,-0.60021,0.00017,28.00348]
[1778492251418,31.98,80869.08,0.0,-0.60132,0.00017,27.97743]
[1778492256728,31.98,80869.24,0.0,-0.6013,0.00017,27.97783]
[1778492258545,31.98,80870.14,0.0,-0.60116,0.00017,27.98085]
[1778492264352,31.98,80870.12,0.0,-0.60117,0.00017,27.98054]
[1778492269544,31.97,80870.14,0.0,-0.60118,0.00017,27.98036]
[1778492274579,31.97,80870.01,0.0,-0.60121,0.00017,27.97971]
[1778492280621,31.97,80870.44,0.0,-0.60116,0.00017,27.98095]
[1778492285656,31.96,80870.8,0.0,-0.60111,0.00017,27.98199]
[1778492290691,31.96,80870.51,0.0,-0.60117,0.00017,27.98079]
[1778492297740,31.96,80870.54,0.0,-0.60118,0.00017,27.98062]
[1778492299910,31.96,80870.47,0.0,-0.60119,0.00017,27.98034]
[1778492301102,31.95,80870.15,0.0,-0.60125,0.00017,27.97916]
[1778492301155,31.95,80874.72,0.0,-0.60049,0.00017,27.99482]
[1778492306806,31.95,80874.84,0.0,-0.60047,0.00017,27.9951]
[1778492311892,31.95,80874.54,0.0,-0.60053,0.00017,27.994]
[1778492313003,31.95,80874.54,0.0,-0.60054,0.00017,27.99038]
[1778492317871,31.95,80874.54,0.0,-0.60055,0.00017,27.99027]
[1778492323925,31.95,80874.18,0.0,-0.60062,0.00017,27.9889]
[1778492328960,31.94,80874.32,0.0,-0.6006,0.00017,27.98927]
[1778492333995,31.94,80872.07,0.0,-0.60098,0.00017,27.98142]
[1778492335146,31.94,80872.07,0.0,-0.60098,0.00017,27.98142]
[1778492342052,31.94,80872.22,0.0,-0.60097,0.00017,27.9817]
[1778492343662,31.94,80872.4,0.0,-0.60094,0.00017,27.98229]
[1778492352169,31.93,80870.8,0.0,-0.60122,0.00017,27.97657]
[1778492357238,31.93,80870.4,0.0,-0.6013,0.00017,27.97502]
[1778492358108,31.93,80869.66,0.0,-0.60142,0.00017,27.9724]
[1778492358164,31.93,80862.02,0.0,-0.6027,0.00017,27.94584]
[1778492363199,31.93,80859.72,0.0,-0.60309,0.00017,27.93769]
[1778492363418,31.93,80859.72,0.0,-0.60309,0.00017,27.93769]
[1778492364206,31.93,80858.72,0.0,-0.60326,0.00017,27.93417]
[1778492377297,31.92,80859.3,0.0,-0.60319,0.00017,27.9324]
[1778492380906,31.92,80859.34,0.0,-0.60318,0.00017,27.93249]
[1778492381326,31.92,80851.49,0.0,-0.60449,0.00017,27.90482]
[1778492382345,31.92,80851.49,0.0,-0.60449,0.00017,27.90482]
[1778492382344,31.92,80847.08,0.0,-0.60522,0.00017,27.88915]
[1778492382891,31.92,80847.08,0.0,-0.60522,0.00017,27.88915]
[1778492388375,31.92,80852.01,0.0,-0.6044,0.00017,27.90674]
[1778492393410,31.92,80852.58,0.0,-0.6043,0.00017,27.90877]
[1778492397438,31.93,80861.75,0.0,-0.60277,0.00017,27.941]
[1778492399197,31.93,80861.75,0.0,-0.60277,0.00017,27.941]
[1778492404487,31.92,80861.28,0.0,-0.60286,0.00017,27.93927]
[1778492409522,31.92,80860.04,0.0,-0.60307,0.00017,27.93488]
[1778492412543,31.92,80854.89,0.0,-0.60393,0.00017,27.91677]
[1778492417579,31.92,80853.73,0.0,-0.60412,0.00017,27.91269]
[1778492422613,31.92,80853.73,0.0,-0.60412,0.00017,27.91272]
[1778492425661,31.92,80853.44,0.0,-0.60417,0.00017,27.9117]
[1778492426469,31.92,80853.34,0.0,-0.60418,0.00017,27.91135]
[1778492431676,31.92,80857.2,0.0,-0.60355,0.00017,27.9214]
[1778492432608,31.92,80857.2,0.0,-0.60355,0.00017,27.9214]
[1778492437718,31.92,80858.12,0.0,-0.6034,0.00017,27.9246]
[1778492442753,31.92,80857.84,0.0,-0.60345,0.00017,27.92358]
[1778492444944,31.92,80857.84,0.0,-0.60345,0.00017,27.92358]
[1778492445323,31.92,80857.84,0.0,-0.60345,0.00017,27.92358]
[1778492445774,31.92,80846.89,0.0,-0.60527,0.00017,27.88479]
[1778492446537,31.92,80846.89,0.0,-0.60527,0.00017,27.88479]
[1778492446781,31.92,80840.25,0.0,-0.60638,0.00017,27.86103]
[1778492454838,31.92,80839.77,0.0,-0.60645,0.00017,27.85949]
[1778492456546,31.93,80839.91,0.0,-0.60642,0.00017,27.86002]
[1778492456852,31.93,80844.82,0.0,-0.60561,0.00017,27.87765]
[1778492457859,31.93,80852.99,0.0,-0.60425,0.00017,27.90671]
[1778492463901,31.93,80853.81,0.0,-0.60411,0.00017,27.9096]
[1778492468709,31.93,80855.78,0.0,-0.60378,0.00017,27.91652]
[1778492473971,31.92,80858.5,0.0,-0.60333,0.00017,27.92603]
[1778492479006,31.92,80859.31,0.0,-0.6032,0.00017,27.92882]
[1778492484041,31.92,80859.27,0.0,-0.60321,0.00017,27.92863]
[1778492488289,31.92,80861.38,0.0,-0.60286,0.00017,27.93599]
[1778492488290,31.92,80861.38,0.0,-0.60286,0.00017,27.93599]
[1778492491090,31.92,80863.35,0.0,-0.60253,0.00017,27.94283]
[1778492491141,31.92,80863.35,0.0,-0.60253,0.00017,27.94283]
[1778492492097,31.92,80869.12,0.0,-0.60158,0.00017,27.95928]
[1778492493494,31.92,80873.36,0.0,-0.60088,0.00017,27.97388]
[1778492494111,31.92,80873.44,0.0,-0.60087,0.00017,27.97412]
[1778492501160,31.92,80873.68,0.0,-0.60084,0.00017,27.97472]
[1778492510223,31.91,80873.57,0.0,-0.60087,0.00017,27.97404]
[1778492515258,31.91,80874.96,0.0,-0.60065,0.00017,27.97864]
[1778492520293,31.91,80874.21,0.0,-0.60078,0.00017,27.97589]
[1778492525328,31.9,80874.73,0.0,-0.60071,0.00017,27.97751]
[1778492531370,31.9,80874.76,0.0,-0.60071,0.00017,27.97741]
[1778492538419,31.9,80876.26,0.0,-0.60047,0.00017,27.98233]
[1778492545468,31.89,80875.75,0.0,-0.60057,0.00017,27.98034]
[1778492552517,31.89,80875.51,0.0,-0.60064,0.00017,27.97573]
[1778492557552,31.89,80874.88,0.0,-0.60075,0.00017,27.97341]
[1778492561125,31.89,80875.46,0.0,-0.60066,0.00017,27.97534]
[1778492561175,31.89,80875.46,0.0,-0.60066,0.00017,27.97534]
[1778492561580,31.89,80888.89,0.0,-0.59841,0.00017,28.02097]
[1778492562587,31.89,80889.89,0.0,-0.59824,0.00017,28.02446]
[1778492564640,31.89,80889.82,0.0,-0.59825,0.00017,28.02434]
[1778492565911,31.89,80893.6,0.0,-0.59761,0.00017,28.03708]
[1778492565921,31.89,80919.47,0.0,-0.59327,0.00017,28.12209]
[1778492567328,31.89,80919.47,0.0,-0.59327,0.00017,28.12209]
[1778492567366,31.9,80919.94,0.0,-0.59318,0.00017,28.12378]
[1778492572438,31.9,80920.74,0.0,-0.59302,0.00017,28.12671]
[1778492578702,31.91,80921.44,0.0,-0.59287,0.00017,28.12958]
[1778492582132,31.91,80921.44,0.0,-0.59287,0.00017,28.12958]
[1778492583190,31.92,80921.02,0.0,-0.59292,0.00017,28.1285]
[1778492583583,31.92,80914.67,0.0,-0.59398,0.00017,28.1082]
[1778492588772,31.93,80912.97,0.0,-0.59424,0.00017,28.10306]
[1778492590786,31.93,80905.91,0.0,-0.59542,0.00017,28.08019]
[1778492595821,31.94,80904.25,0.0,-0.59567,0.00017,28.07511]
[1778492600856,31.94,80905.06,0.0,-0.59552,0.00017,28.07813]
[1778492605891,31.95,80905.31,0.0,-0.59545,0.00017,28.0793]
[1778492610926,31.96,80905.85,0.0,-0.59534,0.00017,28.08141]
[1778492615961,31.96,80904.94,0.0,-0.59549,0.00017,28.07522]
[1778492620996,31.97,80905.9,0.0,-0.59531,0.00017,28.0787]
[1778492626031,31.97,80907.93,0.0,-0.59495,0.00017,28.08567]
[1778492627495,31.97,80907.93,0.0,-0.59495,0.00017,28.08567]
[1778492629488,31.98,80907.72,0.0,-0.59498,0.00017,28.08513]
[1778492631584,31.98,80907.38,0.0,-0.59503,0.00017,28.08414]
[1778492633778,31.98,80907.35,0.0,-0.59502,0.00017,28.08423]
[1778492633830,31.98,80907.35,0.0,-0.59502,0.00017,28.08423]
[1778492633848,31.98,80907.35,0.0,-0.59502,0.00017,28.08423]
[1778492634091,31.98,80908.01,0.0,-0.59491,0.00017,28.08645]
[1778492639125,31.99,80910.11,0.0,-0.59454,0.00017,28.09351]
[1778492644465,31.99,80910.71,0.0,-0.59443,0.00017,28.09565]
[1778492651209,32.0,80910.36,0.0,-0.59447,0.00017,28.0949]
[1778492657251,32.0,80914.06,0.0,-0.59383,0.00017,28.10719]
[1778492662286,32.01,80913.47,0.0,-0.59391,0.00017,28.10556]
[1778492667321,32.01,80913.25,0.0,-0.59393,0.00017,28.10513]
[1778492674370,32.02,80908.16,0.0,-0.59477,0.00017,28.0855]
[1778492679405,32.02,80906.67,0.0,-0.59501,0.00017,28.08087]
[1778492685447,32.03,80906.75,0.0,-0.59498,0.00017,28.08139]
[1778492691489,32.03,80906.56,0.0,-0.595,0.00017,28.08103]
[1778492692857,32.03,80906.56,0.0,-0.595,0.00017,28.08103]
[1778492693503,32.03,80901.17,0.0,-0.59589,0.00017,28.06352]
[1778492701559,32.04,80900.86,0.0,-0.59592,0.00017,28.06298]
[1778492702566,32.04,80893.05,0.0,-0.59722,0.00017,28.03723]
[1778492703082,32.04,80893.05,0.0,-0.59722,0.00017,28.03723]
[1778492709615,32.05,80891.55,0.0,-0.59745,0.00017,28.03263]
[1778492714650,32.05,80891.97,0.0,-0.59736,0.00017,28.03431]
[1778492719685,32.06,80890.86,0.0,-0.59753,0.00017,28.03091]
[1778492724720,32.06,80890.87,0.0,-0.59751,0.00017,28.03124]
[1778492729755,32.07,80890.9,0.0,-0.59749,0.00017,28.03163]
[1778492734790,32.07,80889.42,0.0,-0.59773,0.00017,28.02346]
[1778492739825,32.08,80886.57,0.0,-0.59819,0.00017,28.01427]
[1778492744860,32.09,80885.58,0.0,-0.59833,0.00017,28.01129]
[1778492750902,32.09,80883.57,0.0,-0.59865,0.00017,28.00497]
[1778492756944,32.1,80887.01,0.0,-0.59805,0.00017,28.01689]
[1778492761202,32.1,80886.52,0.0,-0.59812,0.00017,28.01545]
[1778492761979,32.1,80897.23,0.0,-0.59633,0.00017,28.05107]
[1778492767014,32.11,80898.42,0.0,-0.59612,0.00017,28.0552]
[1778492773201,32.11,80898.46,0.0,-0.59611,0.00017,28.05541]
[1778492779098,32.12,80898.46,0.0,-0.59608,0.00017,28.05587]
[1778492784317,32.12,80898.76,0.0,-0.59602,0.00017,28.05705]
[1778492784344,32.12,80898.97,0.0,-0.59599,0.00017,28.05779]
[1778492786147,32.12,80903.78,0.0,-0.59518,0.00017,28.07356]
[1778492791182,32.12,80903.52,0.0,-0.59523,0.00017,28.06926]
[1778492793444,32.12,80903.59,0.0,-0.59522,0.00017,28.06951]
[1778492793491,32.13,80903.52,0.0,-0.59523,0.00017,28.06932]
[1778492795210,32.13,80897.36,0.0,-0.59625,0.00017,28.04923]
[1778492800245,32.13,80897.8,0.0,-0.59616,0.00017,28.05093]
[1778492805280,32.14,80898.31,0.0,-0.59606,0.00017,28.05285]
[1778492808543,32.14,80898.19,0.0,-0.59608,0.00017,28.05255]
[1778492814347,32.14,80896.4,0.0,-0.59636,0.00017,28.04702]
[1778492816773,32.14,80896.55,0.0,-0.59633,0.00017,28.04756]
[1778492817653,32.14,80896.59,0.0,-0.59632,0.00017,28.04774]
[1778492817710,32.15,80898.17,0.0,-0.59605,0.00017,28.05302]
[1778492819382,32.15,80903.78,0.0,-0.59512,0.00017,28.07134]
[1778492824417,32.15,80905.2,0.0,-0.59487,0.00017,28.07608]
[1778492830460,32.15,80905.16,0.0,-0.59487,0.00017,28.07616]
[1778492835495,32.16,80907.02,0.0,-0.59455,0.00017,28.08233]
[1778492840530,32.16,80906.89,0.0,-0.59456,0.00017,28.08208]
[1778492845565,32.16,80906.48,0.0,-0.59462,0.00017,28.0809]
[1778492850600,32.16,80905.24,0.0,-0.59482,0.00017,28.07702]
[1778492851050,32.16,80905.24,0.0,-0.59482,0.00017,28.07702]
[1778492853621,32.16,80905.45,0.0,-0.59479,0.00017,28.07426]
[1778492856366,32.16,80905.45,0.0,-0.59479,0.00017,28.07426]
[1778492856642,32.17,80905.5,0.0,-0.59478,0.00017,28.07452]
[1778492858829,32.17,80906.07,0.0,-0.59468,0.00017,28.07638]
[1778492859665,32.17,80914.95,0.0,-0.5932,0.00017,28.10495]
[1778492863783,32.17,80915.96,0.0,-0.59303,0.00017,28.10829]
[1778492864790,32.17,80917.71,0.0,-0.59273,0.00017,28.11389]
[1778492864813,32.17,80924.32,0.0,-0.59163,0.00017,28.13483]
[1778492865043,32.17,80924.32,0.0,-0.59163,0.00017,28.13483]
[1778492865709,32.17,80930.62,0.0,-0.59058,0.00017,28.15457]
[1778492871597,32.17,80930.74,0.0,-0.59056,0.00017,28.15496]
[1778492871711,32.17,80930.74,0.0,-0.59056,0.00017,28.15496]
[1778492871751,32.17,80930.65,0.0,-0.59057,0.00017,28.15469]
[1778492872758,32.17,80923.82,0.0,-0.59171,0.00017,28.13331]
[1778492880814,32.18,80923.12,0.0,-0.59182,0.00017,28.13125]
[1778492885849,32.18,80921.97,0.0,-0.592,0.00017,28.12773]
[1778492890884,32.18,80921.85,0.0,-0.59202,0.00017,28.12744]
[1778492895919,32.18,80925.42,0.0,-0.59142,0.00017,28.13876]
[1778492900022,32.18,80928.16,0.0,-0.59096,0.00017,28.14737]
[1778492900054,32.18,80928.16,0.0,-0.59096,0.00017,28.14737]
[1778492900237,32.18,80928.16,0.0,-0.59096,0.00017,28.14737]
[1778492900596,32.18,80928.16,0.0,-0.59096,0.00017,28.14737]
[1778492900596,32.18,80928.16,0.0,-0.59096,0.00017,28.14737]
[1778492900649,32.18,80928.19,0.0,-0.59095,0.00017,28.14748]
[1778492900954,32.18,80935.64,0.0,-0.58971,0.00017,28.17062]
[1778492902968,32.18,80940.64,0.0,-0.58888,0.00017,28.18599]
[1778492908005,32.18,80946.59,0.0,-0.58789,0.00017,28.20407]
[1778492911126,32.18,80946.42,0.0,-0.58792,0.00017,28.20351]
[1778492911177,32.18,80946.42,0.0,-0.58792,0.00017,28.20351]
[1778492911513,32.18,80946.42,0.0,-0.58792,0.00017,28.20351]
[1778492912032,32.18,80953.28,0.0,-0.58679,0.00017,28.22067]
[1778492914688,32.18,80952.97,0.0,-0.58684,0.00017,28.21973]
[1778492918966,32.18,80954.13,0.0,-0.58665,0.00017,28.22317]
[1778492922020,32.18,80958.1,0.0,-0.58599,0.00017,28.23502]
[1778492922102,32.18,80967.91,0.0,-0.58435,0.00017,28.26402]
[1778492924020,32.18,80969.72,0.0,-0.58404,0.00017,28.26934]
[1778492924520,32.18,80969.72,0.0,-0.58404,0.00017,28.26934]
[1778492925423,32.18,80970.43,0.0,-0.58392,0.00017,28.27146]
[1778492931526,32.18,80973.87,0.0,-0.58334,0.00017,28.28162]
[1778492938216,32.19,80972.31,0.0,-0.58358,0.00017,28.2773]
[1778492943146,32.19,80972.74,0.0,-0.5835,0.00017,28.27866]
[1778492943228,32.19,80972.74,0.0,-0.5835,0.00017,28.27866]
[1778492943461,32.19,80967.59,0.0,-0.58436,0.00017,28.26366]
[1778492944604,32.19,80967.59,0.0,-0.58436,0.00017,28.26366]
[1778492944689,32.19,80960.72,0.0,-0.58551,0.00017,28.24343]
[1778492945374,32.19,80965.72,0.0,-0.58467,0.00017,28.25819]
[1778492946378,32.19,80970.52,0.0,-0.58387,0.00017,28.27226]
[1778492952317,32.19,80966.5,0.0,-0.58453,0.00017,28.26061]
[1778492954511,32.19,80965.74,0.0,-0.58466,0.00017,28.2584]
[1778492954960,32.19,80965.74,0.0,-0.58466,0.00017,28.2584]
[1778492955338,32.19,80960.81,0.0,-0.58548,0.00017,28.24388]
[1778492956829,32.19,80960.81,0.0,-0.58548,0.00017,28.24388]
[1778492962387,32.2,80962.67,0.0,-0.58517,0.00017,28.24944]
[1778492967768,32.2,80962.61,0.0,-0.58518,0.00017,28.24929]
[1778492967870,32.2,80962.61,0.0,-0.58518,0.00017,28.24929]
[1778492968429,32.2,80956.19,0.0,-0.58625,0.00017,28.23025]
[1778492971097,32.2,80955.9,0.0,-0.5863,0.00017,28.22938]
[1778492971169,32.2,80955.9,0.0,-0.5863,0.00017,28.22938]
[1778492971450,32.2,80948.93,0.0,-0.58747,0.00017,28.20491]
[1778492972457,32.2,80943.98,0.0,-0.5883,0.00017,28.18986]
[1778492973401,32.2,80943.98,0.0,-0.5883,0.00017,28.18986]
[1778492973930,32.2,80938.87,0.0,-0.58915,0.00017,28.1742]
[1778492974477,32.2,80929.72,0.0,-0.59068,0.00017,28.1459]
[1778492975147,32.2,80929.72,0.0,-0.59068,0.00017,28.1459]
[1778492975622,32.2,80933.68,0.0,-0.59002,0.00017,28.15819]
[1778492977364,32.2,80935.87,0.0,-0.58965,0.00017,28.16496]
[1778492977430,32.2,80935.87,0.0,-0.58965,0.00017,28.16496]
[1778492977769,32.2,80935.87,0.0,-0.58965,0.00017,28.16496]
[1778492978820,32.19,80944.47,0.0,-0.58822,0.00017,28.19131]
[1778492979515,32.19,80949.61,0.0,-0.58736,0.00017,28.20689]
[1778492983410,32.19,80951.78,0.0,-0.587,0.00017,28.21338]
[1778492984751,32.19,80954.31,0.0,-0.58658,0.00017,28.22096]
[1778492990592,32.19,80954.23,0.0,-0.5866,0.00017,28.22068]
[1778492995064,32.19,80954.99,0.0,-0.58647,0.00017,28.22294]
[1778492996634,32.19,80947.75,0.0,-0.58768,0.00017,28.20114]
[1778493001670,32.19,80947.89,0.0,-0.58766,0.00017,28.20149]
[1778493006705,32.19,80946.9,0.0,-0.58783,0.00017,28.19842]
[1778493013754,32.19,80950.85,0.0,-0.58718,0.00017,28.21028]
[1778493018789,32.19,80951.73,0.0,-0.58703,0.00017,28.21293]
[1778493023824,32.19,80948.06,0.0,-0.58764,0.00017,28.20187]
[1778493028859,32.19,80950.38,0.0,-0.58725,0.00017,28.20887]
[1778493033894,32.19,80951.16,0.0,-0.58714,0.00017,28.2077]
[1778493038929,32.19,80946.81,0.0,-0.58786,0.00017,28.19454]
[1778493044971,32.19,80947.31,0.0,-0.58778,0.00017,28.19601]
[1778493047080,32.19,80947.31,0.0,-0.58778,0.00017,28.19601]
[1778493048419,32.19,80946.21,0.0,-0.58797,0.00017,28.19265]
[1778493051014,32.19,80937.24,0.0,-0.58947,0.00017,28.16516]
[1778493056049,32.18,80938.38,0.0,-0.58928,0.00017,28.16863]
[1778493061084,32.18,80937.78,0.0,-0.58938,0.00017,28.16675]
[1778493065218,32.18,80938.88,0.0,-0.5892,0.00017,28.17011]
[1778493065881,32.18,80938.36,0.0,-0.58929,0.00017,28.1685]
[1778493066119,32.18,80933.53,0.0,-0.59009,0.00017,28.15359]
[1778493071155,32.18,80933.18,0.0,-0.59015,0.00017,28.15251]
[1778493075513,32.18,80933.23,0.0,-0.59014,0.00017,28.15267]
[1778493075606,32.18,80932.2,0.0,-0.59031,0.00017,28.14948]
[1778493076742,32.18,80932.2,0.0,-0.59031,0.00017,28.14948]
[1778493076822,32.18,80931.66,0.0,-0.5904,0.00017,28.14782]
[1778493082232,32.18,80930.57,0.0,-0.59058,0.00017,28.14446]
[1778493087268,32.19,80930.94,0.0,-0.59052,0.00017,28.14566]
[1778493092303,32.19,80929.83,0.0,-0.59071,0.00017,28.13872]
[1778493100860,32.19,80929.92,0.0,-0.59069,0.00017,28.13905]
[1778493105585,32.19,80927.96,0.0,-0.59101,0.00017,28.13303]
[1778493105627,32.19,80927.89,0.0,-0.59102,0.00017,28.13282]
[1778493106401,32.19,80922.71,0.0,-0.59189,0.00017,28.11658]
[1778493107226,32.19,80922.71,0.0,-0.59189,0.00017,28.11658]
[1778493107373,32.19,80922.71,0.0,-0.59189,0.00017,28.11658]
[1778493107527,32.19,80922.71,0.0,-0.59189,0.00017,28.11658]
[1778493107557,32.19,80922.64,0.0,-0.5919,0.00017,28.11638]
[1778493108415,32.19,80927.61,0.0,-0.59107,0.00017,28.132]
[1778493109888,32.19,80927.61,0.0,-0.59107,0.00017,28.132]
[1778493109989,32.19,80927.39,0.0,-0.5911,0.00017,28.13134]
[1778493115544,32.19,80927.64,0.0,-0.59106,0.00017,28.13216]
[1778493115634,32.19,80927.79,0.0,-0.59103,0.00017,28.13265]
[1778493119425,32.19,80929.37,0.0,-0.59077,0.00017,28.1376]
[1778493121106,32.19,80929.68,0.0,-0.59072,0.00017,28.13858]
[1778493126542,32.19,80931.46,0.0,-0.59042,0.00017,28.14416]
[1778493130845,32.19,80932.03,0.0,-0.59032,0.00017,28.14596]
[1778493131035,32.19,80932.03,0.0,-0.59032,0.00017,28.14596]
[1778493131377,32.19,80932.04,0.0,-0.59032,0.00017,28.146]
[1778493131576,32.19,80937.32,0.0,-0.58944,0.00017,28.16233]
[1778493132205,32.19,80937.32,0.0,-0.58944,0.00017,28.16233]
[1778493137618,32.19,80941.17,0.0,-0.5888,0.00017,28.17412]
[1778493138386,32.19,80941.17,0.0,-0.5888,0.00017,28.17412]
[1778493139301,32.19,80940.74,0.0,-0.58887,0.00017,28.1728]
[1778493139632,32.19,80940.74,0.0,-0.58887,0.00017,28.1728]
[1778493143162,32.19,80942.31,0.0,-0.58861,0.00017,28.17757]
[1778493143336,32.19,80942.31,0.0,-0.58861,0.00017,28.17757]
[1778493143402,32.19,80942.31,0.0,-0.58861,0.00017,28.17757]
[1778493143662,32.19,80940.99,0.0,-0.58883,0.00017,28.17352]
[1778493148697,32.19,80937.58,0.0,-0.5894,0.00017,28.16302]
[1778493155746,32.19,80937.77,0.0,-0.58938,0.00017,28.16004]
[1778493156308,32.19,80937.77,0.0,-0.58938,0.00017,28.16004]
[1778493156753,32.19,80936.76,0.0,-0.58955,0.00017,28.15693]
[1778493158118,32.19,80936.76,0.0,-0.58955,0.00017,28.15693]
[1778493158160,32.19,80935.44,0.0,-0.58977,0.00017,28.15285]
[1778493163803,32.19,80935.78,0.0,-0.58971,0.00017,28.1539]
[1778493168837,32.19,80936.39,0.0,-0.58961,0.00017,28.15577]
[1778493173872,32.19,80936.26,0.0,-0.58964,0.00017,28.15535]
[1778493178317,32.19,80935.91,0.0,-0.5897,0.00017,28.15426]
[1778493178908,32.19,80930.65,0.0,-0.59057,0.00017,28.13795]
[1778493183657,32.19,80928.62,0.0,-0.59091,0.00017,28.13166]
[1778493183945,32.19,80929.35,0.0,-0.59079,0.00017,28.13395]
[1778493190994,32.19,80929.43,0.0,-0.59077,0.00017,28.13428]
[1778493196031,32.19,80929.48,0.0,-0.59076,0.00017,28.13451]
[1778493202071,32.2,80928.81,0.0,-0.59086,0.00017,28.13252]
[1778493207106,32.2,80928.82,0.0,-0.59085,0.00017,28.13265]
[1778493212141,32.2,80928.81,0.0,-0.59086,0.00017,28.12918]
[1778493217176,32.2,80928.08,0.0,-0.59098,0.00017,28.12702]
[1778493222211,32.2,80933.01,0.0,-0.59015,0.00017,28.14244]
[1778493225776,32.2,80935.13,0.0,-0.58979,0.00017,28.14902]
[1778493225964,32.2,80935.13,0.0,-0.58979,0.00017,28.14902]
[1778493226240,32.21,80937.09,0.0,-0.58947,0.00017,28.15507]
[1778493226837,32.21,80937.09,0.0,-0.58947,0.00017,28.15507]
[1778493227247,32.21,80943.71,0.0,-0.58836,0.00017,28.17535]
[1778493232351,32.2,80944.82,0.0,-0.58818,0.00017,28.17869]
[1778493237317,32.2,80937.46,0.0,-0.58941,0.00017,28.15614]
[1778493242352,32.2,80936.76,0.0,-0.58953,0.00017,28.15398]
[1778493244588,32.2,80936.93,0.0,-0.5895,0.00017,28.15451]
[1778493251415,32.2,80933.68,0.0,-0.59004,0.00017,28.14448]
[1778493257457,32.2,80933.98,0.0,-0.58999,0.00017,28.14541]
[1778493260518,32.2,80934.17,0.0,-0.58996,0.00017,28.14599]
[1778493260671,32.2,80933.9,0.0,-0.59,0.00017,28.14515]
[1778493261485,32.2,80926.1,0.0,-0.5913,0.00017,28.12086]
[1778493268534,32.21,80926.12,0.0,-0.59129,0.00017,28.12102]
[1778493269785,32.21,80926.12,0.0,-0.59129,0.00017,28.12102]
[1778493269886,32.21,80925.41,0.0,-0.59141,0.00017,28.1188]
[1778493274110,32.21,80921.71,0.0,-0.59204,0.00017,28.10368]
[1778493274208,32.21,80922.72,0.0,-0.59187,0.00017,28.10691]
[1778493279611,32.21,80924.77,0.0,-0.59152,0.00017,28.11344]
[1778493284646,32.21,80925.18,0.0,-0.59144,0.00017,28.11483]
[1778493289681,32.21,80927.18,0.0,-0.59111,0.00017,28.12119]
[1778493294717,32.21,80927.27,0.0,-0.59109,0.00017,28.12156]
[1778493296228,32.21,80927.27,0.0,-0.59109,0.00017,28.12156]
[1778493296731,32.22,80929.71,0.0,-0.59068,0.00017,28.12921]
[1778493300954,32.22,80930.38,0.0,-0.59056,0.00017,28.13134]
[1778493301044,32.22,80930.38,0.0,-0.59056,0.00017,28.13136]
[1778493306801,32.22,80929.61,0.0,-0.59068,0.00017,28.12904]
[1778493310984,32.22,80929.4,0.0,-0.59072,0.00017,28.12843]
[1778493311085,32.22,80929.4,0.0,-0.59072,0.00017,28.12846]
[1778493311645,32.22,80929.4,0.0,-0.59072,0.00017,28.12846]
[1778493311701,32.22,80929.4,0.0,-0.59072,0.00017,28.12846]
[1778493312111,32.22,80929.4,0.0,-0.59072,0.00017,28.12846]
[1778493312152,32.22,80934.63,0.0,-0.58984,0.00017,28.14469]
[1778493312497,32.22,80934.63,0.0,-0.58984,0.00017,28.14469]
[1778493317878,32.22,80933.6,0.0,-0.59001,0.00017,28.14154]
[1778493319848,32.22,80934.18,0.0,-0.58992,0.00017,28.14334]
[1778493321408,32.22,80937.09,0.0,-0.58943,0.00017,28.15232]
[1778493326941,32.22,80935.16,0.0,-0.58975,0.00017,28.1464]
[1778493331042,32.22,80933.4,0.0,-0.59004,0.00017,28.14098]
[1778493331099,32.22,80930.04,0.0,-0.59061,0.00017,28.12703]
[1778493336008,32.22,80925.28,0.0,-0.59142,0.00017,28.11198]
[1778493340550,32.22,80926.33,0.0,-0.59125,0.00017,28.1151]
[1778493341039,32.22,80916.5,0.0,-0.59289,0.00017,28.08412]
[1778493342046,32.22,80909.95,0.0,-0.59398,0.00017,28.06324]
[1778493345253,32.22,80907.77,0.0,-0.59433,0.00017,28.05633]
[1778493345318,32.22,80907.62,0.0,-0.59436,0.00017,28.0559]
[1778493346827,32.22,80910.46,0.0,-0.59388,0.00017,28.06507]
[1778493352118,32.22,80910.74,0.0,-0.59382,0.00017,28.06612]
[1778493352821,32.22,80910.74,0.0,-0.59382,0.00017,28.06612]
[1778493354133,32.22,80910.15,0.0,-0.59392,0.00017,28.06432]
[1778493360175,32.23,80910.43,0.0,-0.59386,0.00017,28.06548]
[1778493363697,32.23,80910.45,0.0,-0.59384,0.00017,28.06568]
[1778493364203,32.23,80918.64,0.0,-0.59248,0.00017,28.09176]
[1778493364791,32.23,80918.64,0.0,-0.59248,0.00017,28.09176]
[1778493367219,32.23,80924.32,0.0,-0.59153,0.00017,28.10973]
[1778493368684,32.23,80927.1,0.0,-0.59106,0.00017,28.11851]
[1778493369238,32.23,80931.25,0.0,-0.59037,0.00017,28.13144]
[1778493374273,32.24,80933.25,0.0,-0.59004,0.00017,28.13768]
[1778493379308,32.24,80933.33,0.0,-0.59002,0.00017,28.13797]
[1778493384343,32.24,80934.3,0.0,-0.58986,0.00017,28.141]
[1778493388416,32.24,80935.3,0.0,-0.58969,0.00017,28.14411]
[1778493388716,32.24,80935.3,0.0,-0.58969,0.00017,28.14411]
[1778493389378,32.24,80942.17,0.0,-0.58854,0.00017,28.16517]
[1778493394413,32.24,80944.13,0.0,-0.58823,0.00017,28.16756]
[1778493400455,32.24,80944.7,0.0,-0.58814,0.00017,28.16923]
[1778493406497,32.23,80945.7,0.0,-0.58798,0.00017,28.1722]
[1778493411532,32.23,80948.09,0.0,-0.58758,0.00017,28.17937]
[1778493417574,32.23,80948.53,0.0,-0.58751,0.00017,28.18061]
[1778493421218,32.23,80948.53,0.0,-0.58752,0.00017,28.18059]
[1778493421274,32.23,80948.53,0.0,-0.58752,0.00017,28.18059]
[1778493421602,32.23,80956.83,0.0,-0.58613,0.00017,28.20545]
[1778493422609,32.23,80962.69,0.0,-0.58515,0.00017,28.22281]
[1778493427644,32.23,80963.75,0.0,-0.58498,0.00017,28.22594]
[1778493432679,32.23,80964.39,0.0,-0.58487,0.00017,28.22786]
[1778493435673,32.23,80965.25,0.0,-0.58472,0.00017,28.23038]
[1778493436693,32.23,80967.37,0.0,-0.58437,0.00017,28.2366]
[1778493438560,32.23,80972.0,0.0,-0.5836,0.00017,28.25004]
[1778493438719,32.23,80972.0,0.0,-0.5836,0.00017,28.25004]
[1778493438721,32.23,80977.67,0.0,-0.58265,0.00017,28.26644]
[1778493440931,32.23,80979.0,0.0,-0.58243,0.00017,28.27028]
[1778493441019,32.23,80979.0,0.0,-0.58243,0.00017,28.27031]
[1778493441678,32.23,80979.0,0.0,-0.58243,0.00017,28.27031]
[1778493442178,32.23,80979.0,0.0,-0.58243,0.00017,28.27031]
[1778493445182,32.23,80975.69,0.0,-0.58298,0.00017,28.26083]
[1778493447935,32.23,80975.96,0.0,-0.58293,0.00017,28.26165]
[1778493448287,32.23,80975.96,0.0,-0.58293,0.00017,28.26168]
[1778493454201,32.24,80977.69,0.0,-0.58264,0.00017,28.26326]
[1778493454296,32.24,80980.43,0.0,-0.58218,0.00017,28.27117]
[1778493454875,32.24,80980.43,0.0,-0.58218,0.00017,28.27117]
[1778493454894,32.24,80978.6,0.0,-0.58248,0.00017,28.26593]
[1778493461886,32.24,80980.75,0.0,-0.58211,0.00017,28.2723]
[1778493463158,32.24,80980.75,0.0,-0.58211,0.00017,28.2723]
[1778493463239,32.24,80980.75,0.0,-0.58211,0.00017,28.27236]
[1778493463705,32.24,80980.75,0.0,-0.58211,0.00017,28.27236]
[1778493463900,32.24,80972.27,0.0,-0.58352,0.00017,28.24794]
[1778493465914,32.24,80965.24,0.0,-0.58469,0.00017,28.22749]
[1778493468961,32.25,80963.29,0.0,-0.58502,0.00017,28.22179]
[1778493475016,32.25,80960.03,0.0,-0.58556,0.00017,28.21225]
[1778493479005,32.25,80954.52,0.0,-0.58647,0.00017,28.19591]
[1778493484040,32.25,80954.29,0.0,-0.58651,0.00017,28.19522]
[1778493487061,32.25,80958.93,0.0,-0.58574,0.00017,28.20903]
[1778493492096,32.25,80956.62,0.0,-0.58612,0.00017,28.20218]
[1778493497131,32.25,80956.63,0.0,-0.58612,0.00017,28.20222]
[1778493502166,32.25,80957.74,0.0,-0.58593,0.00017,28.20554]
[1778493507201,32.25,80955.8,0.0,-0.58626,0.00017,28.19978]
[1778493512237,32.25,80955.74,0.0,-0.58628,0.00017,28.19606]
[1778493517272,32.25,80955.7,0.0,-0.58628,0.00017,28.19594]
[1778493523314,32.25,80955.43,0.0,-0.58633,0.00017,28.19514]
[1778493528349,32.25,80956.35,0.0,-0.58618,0.00017,28.19789]
[1778493537412,32.25,80955.73,0.0,-0.58628,0.00017,28.19606]
[1778493543454,32.25,80955.55,0.0,-0.58631,0.00017,28.19553]
[1778493545287,32.25,80955.52,0.0,-0.58631,0.00017,28.19544]
[1778493550507,32.25,80955.46,0.0,-0.58632,0.00017,28.19526]
[1778493552434,32.25,80955.44,0.0,-0.58633,0.00017,28.1952]
[1778493552521,32.25,80948.81,0.0,-0.58743,0.00017,28.17532]
[1778493556576,32.25,80948.73,0.0,-0.58745,0.00017,28.17499]
[1778493561585,32.25,80948.91,0.0,-0.58743,0.00017,28.17544]
[1778493566620,32.25,80949.08,0.0,-0.5874,0.00017,28.17588]
[1778493575683,32.24,80949.02,0.0,-0.58743,0.00017,28.17203]
[1778493580718,32.24,80948.57,0.0,-0.58751,0.00017,28.1706]
[1778493586760,32.24,80948.52,0.0,-0.58753,0.00017,28.17035]
[1778493597837,32.24,80949.13,0.0,-0.58743,0.00017,28.17204]
[1778493600305,32.24,80949.13,0.0,-0.58743,0.00017,28.17204]
[1778493600501,32.24,80949.13,0.0,-0.58743,0.00017,28.17204]
[1778493600526,32.23,80948.88,0.0,-0.58748,0.00017,28.17124]
[1778493600965,32.23,80948.88,0.0,-0.58748,0.00017,28.17124]
[1778493601085,32.23,80948.88,0.0,-0.58748,0.00017,28.17124]
[1778493601496,32.23,80948.88,0.0,-0.58748,0.00017,28.17124]
[1778493601597,32.23,80943.54,0.0,-0.58837,0.00017,28.15504]
[1778493601648,32.23,80943.54,0.0,-0.58837,0.00017,28.15504]
[1778493601736,32.23,80943.54,0.0,-0.58837,0.00017,28.15504]
[1778493602203,32.23,80943.54,0.0,-0.58837,0.00017,28.15504]
[1778493602285,32.23,80954.95,0.0,-0.58647,0.00017,28.18945]
[1778493607907,32.23,80955.54,0.0,-0.58637,0.00017,28.19121]
[1778493612228,32.23,80956.11,0.0,-0.58627,0.00017,28.1929]
[1778493614151,32.23,80958.32,0.0,-0.58591,0.00017,28.19946]
[1778493615099,32.23,80962.21,0.0,-0.58526,0.00017,28.21098]
[1778493620999,32.23,80956.72,0.0,-0.58617,0.00017,28.19468]
[1778493626033,32.23,80957.75,0.0,-0.586,0.00017,28.19771]
[1778493631068,32.23,80957.54,0.0,-0.58605,0.00017,28.19351]
[1778493638120,32.23,80953.98,0.0,-0.58666,0.00017,28.18276]
[1778493643155,32.23,80954.53,0.0,-0.58657,0.00017,28.18432]
[1778493650207,32.22,80952.54,0.0,-0.58691,0.00017,28.17824]
[1778493655242,32.22,80953.89,0.0,-0.58669,0.00017,28.18221]
[1778493661284,32.22,80955.37,0.0,-0.58645,0.00017,28.18653]
[1778493662571,32.22,80955.37,0.0,-0.58645,0.00017,28.18653]
[1778493663423,32.22,80951.1,0.0,-0.58716,0.00017,28.1737]
[1778493669340,32.22,80952.07,0.0,-0.58701,0.00017,28.17649]
[1778493671830,32.22,80953.92,0.0,-0.5867,0.00017,28.18201]
[1778493672362,32.22,80967.29,0.0,-0.58447,0.00017,28.22164]
[1778493673004,32.22,80967.29,0.0,-0.58447,0.00017,28.22164]
[1778493673478,32.22,80967.29,0.0,-0.58447,0.00017,28.22164]
[1778493673522,32.22,80970.73,0.0,-0.58389,0.00017,28.23165]
[1778493674480,32.22,80970.73,0.0,-0.58389,0.00017,28.23165]
[1778493677485,32.21,80972.46,0.0,-0.58361,0.00017,28.23659]
[1778493680417,32.21,80977.31,0.0,-0.58281,0.00017,28.25049]
[1778493681490,32.21,80977.31,0.0,-0.58281,0.00017,28.25049]
[1778493687466,32.21,80975.35,0.0,-0.58315,0.00017,28.24458]
[1778493687998,32.21,80975.35,0.0,-0.58315,0.00017,28.24458]
[1778493691502,32.2,80975.39,0.0,-0.58315,0.00017,28.24466]
[1778493697536,32.2,80970.51,0.0,-0.584,0.00017,28.22666]
[1778493702571,32.19,80970.99,0.0,-0.58392,0.00017,28.22791]
[1778493705592,32.19,80962.24,0.0,-0.58539,0.00017,28.20215]
[1778493710627,32.19,80962.82,0.0,-0.58529,0.00017,28.20391]
[1778493715662,32.2,80964.45,0.0,-0.58502,0.00017,28.20878]
[1778493720697,32.19,80964.32,0.0,-0.58504,0.00017,28.20831]
[1778493725733,32.19,80966.39,0.0,-0.5847,0.00017,28.21429]
[1778493731436,32.19,80966.55,0.0,-0.58468,0.00017,28.21466]
[1778493731554,32.19,80966.55,0.0,-0.58468,0.00017,28.21466]
[1778493732556,32.19,80967.53,0.0,-0.58452,0.00017,28.21749]
[1778493732657,32.19,80974.99,0.0,-0.58328,0.00017,28.23921]
[1778493734062,32.19,80977.19,0.0,-0.58291,0.00017,28.24557]
[1778493736562,32.18,80978.18,0.0,-0.58277,0.00017,28.24802]
[1778493738063,32.18,80977.3,0.0,-0.58292,0.00017,28.24544]
[1778493739065,32.18,80977.48,0.0,-0.58289,0.00017,28.24596]
[1778493744866,32.18,80976.81,0.0,-0.583,0.00017,28.24401]
[1778493750908,32.17,80976.59,0.0,-0.58305,0.00017,28.24327]
[1778493755943,32.17,80977.19,0.0,-0.58296,0.00017,28.2414]
[1778493760978,32.17,80977.49,0.0,-0.58292,0.00017,28.24219]
[1778493766013,32.17,80977.22,0.0,-0.58297,0.00017,28.24131]
[1778493771048,32.17,80971.79,0.0,-0.58388,0.00017,28.22549]
[1778493774735,32.17,80971.88,0.0,-0.58386,0.00017,28.2258]
[1778493775077,32.17,80966.54,0.0,-0.58475,0.00017,28.2102]
[1778493779944,32.17,80962.4,0.0,-0.58545,0.00017,28.19801]
[1778493781119,32.17,80970.76,0.0,-0.58405,0.00017,28.22262]
[1778493786401,32.17,80973.01,0.0,-0.58367,0.00017,28.22912]
[1778493786491,32.17,80973.01,0.0,-0.58367,0.00017,28.22912]
[1778493786657,32.17,80973.01,0.0,-0.58367,0.00017,28.22912]
[1778493786854,32.17,80973.01,0.0,-0.58367,0.00017,28.22912]
[1778493787415,32.17,80973.43,0.0,-0.58361,0.00017,28.23029]
[1778493787716,32.17,80973.43,0.0,-0.58361,0.00017,28.23029]
[1778493787515,32.17,80988.38,0.0,-0.5811,0.00017,28.27323]
[1778493788426,32.17,80988.38,0.0,-0.5811,0.00017,28.27323]
[1778493788510,32.17,80991.31,0.0,-0.58061,0.00017,28.28152]
[1778493789417,32.17,80991.31,0.0,-0.58061,0.00017,28.28152]
[1778493790185,32.17,80985.97,0.0,-0.5815,0.00017,28.26644]
[1778493791634,32.17,80985.97,0.0,-0.5815,0.00017,28.26644]
[1778493792512,32.17,80985.71,0.0,-0.58153,0.00017,28.26584]
[1778493792599,32.17,80979.84,0.0,-0.58252,0.00017,28.24902]
[1778493794735,32.17,80973.34,0.0,-0.58361,0.00017,28.23022]
[1778493795219,32.17,80967.54,0.0,-0.58458,0.00017,28.21327]
[1778493795917,32.17,80967.54,0.0,-0.58458,0.00017,28.21327]
[1778493796849,32.17,80965.89,0.0,-0.58485,0.00017,28.20843]
[1778493801473,32.17,80966.45,0.0,-0.58476,0.00017,28.21013]
[1778493805070,32.17,80966.51,0.0,-0.58474,0.00017,28.21035]
[1778493810325,32.18,80965.89,0.0,-0.58484,0.00017,28.20863]
[1778493811789,32.18,80965.89,0.0,-0.58484,0.00017,28.20863]
[1778493816431,32.18,80959.71,0.0,-0.58588,0.00017,28.18685]
[1778493817356,32.18,80958.81,0.0,-0.58603,0.00017,28.18418]
[1778493817772,32.18,80958.81,0.0,-0.58603,0.00017,28.18418]
[1778493818309,32.18,80954.71,0.0,-0.58672,0.00017,28.17192]
[1778493818374,32.18,80954.71,0.0,-0.58672,0.00017,28.17192]
[1778493818382,32.18,80954.71,0.0,-0.58672,0.00017,28.17192]
[1778493818505,32.18,80954.71,0.0,-0.58672,0.00017,28.17192]
[1778493818593,32.18,80954.71,0.0,-0.58672,0.00017,28.17192]
[1778493818686,32.18,80954.71,0.0,-0.58672,0.00017,28.17192]
[1778493818776,32.18,80954.71,0.0,-0.58672,0.00017,28.17192]
[1778493818803,32.18,80945.69,0.0,-0.58823,0.00017,28.14464]
[1778493819440,32.18,80945.69,0.0,-0.58823,0.00017,28.14464]
[1778493819678,32.18,80945.69,0.0,-0.58823,0.00017,28.14464]
[1778493819779,32.18,80957.57,0.0,-0.58624,0.00017,28.18046]
[1778493821406,32.18,80956.41,0.0,-0.58644,0.00017,28.17699]
[1778493827445,32.18,80956.94,0.0,-0.58635,0.00017,28.17854]
[1778493832480,32.18,80955.61,0.0,-0.58658,0.00017,28.17451]
[1778493835563,32.18,80955.75,0.0,-0.58655,0.00017,28.17492]
[1778493841388,32.17,80954.75,0.0,-0.58673,0.00017,28.17184]
[1778493841546,32.17,80954.75,0.0,-0.58673,0.00017,28.17184]
[1778493841590,32.17,80950.06,0.0,-0.58751,0.00017,28.1577]
[1778493847585,32.17,80952.78,0.0,-0.58706,0.00017,28.16584]
[1778493852620,32.17,80952.44,0.0,-0.58712,0.00017,28.16476]
[1778493856470,32.17,80952.48,0.0,-0.58712,0.00017,28.16486]
[1778493859669,32.17,80960.46,0.0,-0.58578,0.00017,28.18868]
[1778493864813,32.17,80960.03,0.0,-0.58586,0.00017,28.18736]
[1778493874775,32.17,80957.42,0.0,-0.58632,0.00017,28.17589]
[1778493879810,32.17,80953.9,0.0,-0.58691,0.00017,28.16532]
[1778493884845,32.16,80951.72,0.0,-0.58727,0.00017,28.15874]
[1778493889880,32.16,80953.04,0.0,-0.58705,0.00017,28.1627]
[1778493894915,32.16,80953.27,0.0,-0.58702,0.00017,28.16339]
[1778493899950,32.16,80953.84,0.0,-0.58692,0.00017,28.16511]
[1778493902304,32.16,80954.64,0.0,-0.58679,0.00017,28.16752]
[1778493903978,32.16,80960.75,0.0,-0.58576,0.00017,28.18576]
[1778493909013,32.16,80964.77,0.0,-0.5851,0.00017,28.19757]
[1778493912789,32.16,80966.83,0.0,-0.58475,0.00017,28.20359]
[1778493917892,32.16,80964.48,0.0,-0.58516,0.00017,28.19653]
[1778493927139,32.15,80957.67,0.0,-0.58631,0.00017,28.17606]
[1778493931256,32.15,80953.28,0.0,-0.58705,0.00017,28.1629]
[1778493936306,32.15,80952.48,0.0,-0.58719,0.00017,28.15695]
[1778493937401,32.15,80952.48,0.0,-0.58719,0.00017,28.15695]
[1778493938216,32.15,80963.64,0.0,-0.58532,0.00017,28.1903]
[1778493943251,32.15,80965.77,0.0,-0.58497,0.00017,28.19648]
[1778493948286,32.15,80965.79,0.0,-0.58498,0.00017,28.19643]
[1778493953321,32.15,80966.34,0.0,-0.58489,0.00017,28.19794]
[1778493958356,32.14,80963.53,0.0,-0.58537,0.00017,28.18953]
[1778493961253,32.14,80962.79,0.0,-0.5855,0.00017,28.1873]
[1778493963391,32.14,80956.18,0.0,-0.5866,0.00017,28.16759]
[1778493968426,32.14,80957.02,0.0,-0.58646,0.00017,28.17013]
[1778493973465,32.14,80956.55,0.0,-0.58654,0.00017,28.16874]
[1778493982536,32.14,80956.56,0.0,-0.58654,0.00017,28.16867]
[1778493987571,32.14,80955.76,0.0,-0.58668,0.00017,28.16622]
[1778493992607,32.14,80954.92,0.0,-0.58683,0.00017,28.16016]
[1778493993491,32.14,80954.92,0.0,-0.58683,0.00017,28.16016]
[1778493996251,32.14,80951.2,0.0,-0.58746,0.00017,28.14892]
[1778494001670,32.14,80953.25,0.0,-0.58711,0.00017,28.1551]
[1778494009726,32.14,80952.64,0.0,-0.58721,0.00017,28.15328]
[1778494014119,32.14,80952.47,0.0,-0.58724,0.00017,28.15277]
[1778494014157,32.14,80952.47,0.0,-0.58724,0.00017,28.15277]
[1778494014761,32.14,80950.74,0.0,-0.58753,0.00017,28.14752]
[1778494015437,32.14,80950.74,0.0,-0.58753,0.00017,28.14752]
[1778494016021,32.14,80950.74,0.0,-0.58753,0.00017,28.14752]
[1778494015768,32.14,80950.77,0.0,-0.58753,0.00017,28.1476]
[1778494020803,32.14,80955.25,0.0,-0.58678,0.00017,28.16112]
[1778494025838,32.14,80954.44,0.0,-0.58691,0.00017,28.15871]
[1778494029623,32.14,80954.45,0.0,-0.58691,0.00017,28.15876]
[1778494029866,32.14,80959.74,0.0,-0.58602,0.00017,28.17461]
[1778494031880,32.14,80965.35,0.0,-0.58508,0.00017,28.19123]
[1778494036915,32.14,80967.08,0.0,-0.5848,0.00017,28.19622]
[1778494041950,32.14,80966.33,0.0,-0.58493,0.00017,28.1939]
[1778494050007,32.13,80966.36,0.0,-0.58494,0.00017,28.19382]
[1778494051990,32.13,80969.36,0.0,-0.58445,0.00017,28.1991]
[1778494053289,32.13,80973.31,0.0,-0.58379,0.00017,28.21061]
[1778494059069,32.13,80977.28,0.0,-0.58313,0.00017,28.22202]
[1778494062090,32.13,80983.05,0.0,-0.58216,0.00017,28.23872]
[1778494065775,32.13,80984.39,0.0,-0.58193,0.00017,28.24258]
[1778494067006,32.13,80984.39,0.0,-0.58193,0.00017,28.2426]
[1778494068132,32.13,80979.63,0.0,-0.58273,0.00017,28.22894]
[1778494071153,32.13,80972.59,0.0,-0.58391,0.00017,28.20855]
[1778494076188,32.13,80973.71,0.0,-0.58371,0.00017,28.21194]
[1778494081223,32.14,80975.74,0.0,-0.58336,0.00017,28.21795]
[1778494084532,32.14,80975.5,0.0,-0.5834,0.00017,28.21729]
[1778494084664,32.14,80975.5,0.0,-0.5834,0.00017,28.21729]
[1778494084736,32.14,80982.15,0.0,-0.58228,0.00017,28.23652]
[1778494088678,32.14,80984.02,0.0,-0.58197,0.00017,28.24191]
[1778494092242,32.14,80984.56,0.0,-0.58187,0.00017,28.24349]
[1778494093359,32.14,80984.59,0.0,-0.58187,0.00017,28.24359]
[1778494093658,32.14,80984.59,0.0,-0.58187,0.00017,28.24359]
[1778494093726,32.14,80984.59,0.0,-0.58187,0.00017,28.24359]
[1778494097592,32.14,80987.69,0.0,-0.58133,0.00017,28.25264]
[1778494098213,32.15,80987.86,0.0,-0.5813,0.00017,28.25318]
[1778494102322,32.15,80992.15,0.0,-0.58056,0.00017,28.2656]
[1778494102360,32.15,80992.15,0.0,-0.58056,0.00017,28.2656]
[1778494102424,32.15,80992.15,0.0,-0.58056,0.00017,28.2656]
[1778494102511,32.15,80995.14,0.0,-0.58006,0.00017,28.27408]
[1778494103583,32.15,80995.14,0.0,-0.58006,0.00017,28.27408]
[1778494103725,32.15,80995.14,0.0,-0.58006,0.00017,28.27408]
[1778494103763,32.16,81006.25,0.0,-0.57818,0.00017,28.30499]
[1778494110431,32.16,81004.06,0.0,-0.57855,0.00017,28.29899]
[1778494114208,32.16,81001.09,0.0,-0.57906,0.00017,28.28724]
[1778494114459,32.16,81002.69,0.0,-0.57879,0.00017,28.29167]
[1778494116879,32.16,81003.51,0.0,-0.57865,0.00017,28.29398]
[1778494117480,32.16,81010.39,0.0,-0.57749,0.00017,28.31295]
[1778494122515,32.16,81009.41,0.0,-0.57764,0.00017,28.31045]
[1778494124963,32.16,81008.94,0.0,-0.57772,0.00017,28.3092]
[1778494125064,32.17,81008.94,0.0,-0.57771,0.00017,28.30927]
[1778494131579,32.16,81009.53,0.0,-0.57762,0.00017,28.3108]
[1778494135021,32.16,81009.82,0.0,-0.57757,0.00017,28.31156]
[1778494135122,32.16,81009.52,0.0,-0.57762,0.00017,28.31071]
[1778494141649,32.17,81009.85,0.0,-0.57755,0.00017,28.31183]
[1778494146684,32.17,81010.82,0.0,-0.57738,0.00017,28.31466]
[1778494147714,32.17,81010.82,0.0,-0.57738,0.00017,28.31466]
[1778494147810,32.17,81016.3,0.0,-0.57645,0.00017,28.32955]
[1778494153734,32.18,81018.45,0.0,-0.57608,0.00017,28.33551]
[1778494159778,32.18,81018.35,0.0,-0.57608,0.00017,28.3354]
[1778494162801,32.18,81018.35,0.0,-0.57608,0.00017,28.3354]
[1778494163874,32.19,81017.27,0.0,-0.57626,0.00017,28.33262]
[1778494167794,32.19,81016.29,0.0,-0.57641,0.00017,28.33011]
[1778494167865,32.19,81016.29,0.0,-0.57641,0.00017,28.33011]
[1778494168845,32.19,81025.01,0.0,-0.57494,0.00017,28.35347]
[1778494170879,32.19,81025.01,0.0,-0.57494,0.00017,28.35347]
[1778494177908,32.2,81025.83,0.0,-0.5748,0.00017,28.3523]
[1778494178564,32.2,81025.83,0.0,-0.5748,0.00017,28.3523]
[1778494178915,32.2,81035.38,0.0,-0.57319,0.00017,28.37733]
[1778494179552,32.2,81035.38,0.0,-0.57319,0.00017,28.37733]
[1778494180626,32.2,81039.29,0.0,-0.57253,0.00017,28.38748]
[1778494180705,32.2,81039.29,0.0,-0.57253,0.00017,28.38748]
[1778494180873,32.2,81039.29,0.0,-0.57253,0.00017,28.38748]
[1778494180880,32.2,81039.29,0.0,-0.57253,0.00017,28.38748]
[1778494183118,32.2,81042.3,0.0,-0.57202,0.00017,28.39526]
[1778494185473,32.2,81041.63,0.0,-0.57213,0.00017,28.3936]
[1778494187328,32.2,81039.4,0.0,-0.5725,0.00017,28.38791]
[1778494187661,32.2,81039.4,0.0,-0.5725,0.00017,28.38791]
[1778494191365,32.2,81039.38,0.0,-0.5725,0.00017,28.38792]
[1778494195951,32.21,81040.62,0.0,-0.57229,0.00017,28.39119]
[1778494196082,32.21,81040.62,0.0,-0.57229,0.00017,28.39119]
[1778494196156,32.21,81042.07,0.0,-0.57204,0.00017,28.39493]
[1778494197046,32.21,81049.25,0.0,-0.57083,0.00017,28.41321]
[1778494199221,32.21,81050.19,0.0,-0.57067,0.00017,28.4156]
[1778494200066,32.21,81052.96,0.0,-0.5702,0.00017,28.42258]
[1778494205101,32.21,81051.46,0.0,-0.57044,0.00017,28.41897]
[1778494210136,32.22,81051.28,0.0,-0.57047,0.00017,28.41863]
[1778494211825,32.22,81051.24,0.0,-0.57047,0.00017,28.41853]
[1778494213157,32.22,81039.85,0.0,-0.57239,0.00017,28.38959]
[1778494214546,32.22,81040.03,0.0,-0.57236,0.00017,28.39007]
[1778494217413,32.22,81039.54,0.0,-0.57244,0.00017,28.38885]
[1778494223228,32.22,81038.63,0.0,-0.57258,0.00017,28.3866]
[1778494223281,32.22,81038.63,0.0,-0.57258,0.00017,28.3866]
[1778494223546,32.22,81038.63,0.0,-0.57258,0.00017,28.3866]
[1778494229453,32.22,81030.24,0.0,-0.57399,0.00017,28.36484]
[1778494231697,32.22,81028.84,0.0,-0.57422,0.00017,28.36119]
[1778494231727,32.22,81028.84,0.0,-0.57422,0.00017,28.36119]
[1778494232006,32.22,81028.84,0.0,-0.57422,0.00017,28.36119]
[1778494233211,32.22,81028.65,0.0,-0.57426,0.00017,28.35719]
[1778494233165,32.22,81042.27,0.0,-0.57197,0.00017,28.39254]
[1778494238333,32.23,81040.07,0.0,-0.57234,0.00017,28.38697]
[1778494245382,32.23,81039.77,0.0,-0.57238,0.00017,28.3863]
[1778494250417,32.23,81041.96,0.0,-0.572,0.00017,28.392]
[1778494252847,32.23,81042.09,0.0,-0.57198,0.00017,28.39235]
[1778494252894,32.23,81042.09,0.0,-0.57198,0.00017,28.39235]
[1778494252905,32.23,81042.09,0.0,-0.57198,0.00017,28.39235]
[1778494253121,32.23,81042.09,0.0,-0.57198,0.00017,28.39235]
[1778494261068,32.24,81038.1,0.0,-0.57264,0.00017,28.38225]
[1778494266538,32.24,81044.45,0.0,-0.57156,0.00017,28.39867]
[1778494271573,32.24,81051.41,0.0,-0.57038,0.00017,28.41639]
[1778494277616,32.25,81052.83,0.0,-0.57013,0.00017,28.42014]
[1778494282654,32.26,81053.07,0.0,-0.57007,0.00017,28.4209]
[1778494285606,32.26,81052.67,0.0,-0.57014,0.00017,28.41989]
[1778494285686,32.26,81052.67,0.0,-0.57014,0.00017,28.41989]
[1778494286128,32.26,81053.74,0.0,-0.56996,0.00017,28.42258]
[1778494286561,32.26,81053.74,0.0,-0.56996,0.00017,28.42258]
[1778494287978,32.26,81058.24,0.0,-0.5692,0.00017,28.43377]
[1778494293736,32.26,81061.71,0.0,-0.56862,0.00017,28.4389]
[1778494298165,32.26,81062.14,0.0,-0.56855,0.00017,28.43999]
[1778494298266,32.26,81061.87,0.0,-0.56859,0.00017,28.43935]
[1778494299912,32.26,81060.47,0.0,-0.56882,0.00017,28.4359]
[1778494300927,32.26,81059.67,0.0,-0.56896,0.00017,28.43391]
[1778494301021,32.26,81057.59,0.0,-0.56931,0.00017,28.42876]
[1778494307217,32.26,81061.96,0.0,-0.56857,0.00017,28.43966]
[1778494307284,32.27,81061.96,0.0,-0.56856,0.00017,28.43972]
[1778494312798,32.26,81057.99,0.0,-0.56923,0.00017,28.42989]
[1778494312844,32.26,81057.99,0.0,-0.56923,0.00017,28.42988]
[1778494313760,32.26,81057.99,0.0,-0.56923,0.00017,28.42988]
[1778494313876,32.26,81062.91,0.0,-0.5684,0.00017,28.44202]
[1778494316156,32.27,81066.23,0.0,-0.56784,0.00017,28.45015]
[1778494320684,32.27,81063.18,0.0,-0.56835,0.00017,28.44279]
[1778494322959,32.27,81065.73,0.0,-0.56792,0.00017,28.44903]
[1778494323014,32.27,81065.73,0.0,-0.56792,0.00017,28.44903]
[1778494323061,32.27,81065.73,0.0,-0.56792,0.00017,28.44905]
[1778494328986,32.27,81062.95,0.0,-0.56839,0.00017,28.44219]
[1778494330800,32.27,81063.35,0.0,-0.56833,0.00017,28.44314]
[1778494331000,32.27,81063.74,0.0,-0.56826,0.00017,28.44411]
[1778494334252,32.27,81065.34,0.0,-0.56799,0.00017,28.44804]
[1778494337182,32.27,81065.44,0.0,-0.56797,0.00017,28.44832]
[1778494337200,32.27,81065.44,0.0,-0.56797,0.00017,28.44832]
[1778494337223,32.27,81065.44,0.0,-0.56797,0.00017,28.44832]
[1778494337274,32.27,81064.92,0.0,-0.56806,0.00017,28.44706]
[1778494341122,32.27,81060.62,0.0,-0.56878,0.00017,28.43648]
[1778494341303,32.27,81060.62,0.0,-0.56878,0.00017,28.43648]
[1778494341364,32.27,81060.31,0.0,-0.56884,0.00017,28.4357]
[1778494342254,32.27,81060.31,0.0,-0.56884,0.00017,28.4357]
[1778494348120,32.27,81064.36,0.0,-0.56815,0.00017,28.44574]
[1778494354823,32.27,81064.43,0.0,-0.56814,0.00017,28.44245]
[1778494358194,32.27,81066.72,0.0,-0.56775,0.00017,28.4481]
[1778494358197,32.27,81066.72,0.0,-0.56775,0.00017,28.4481]
[1778494358207,32.27,81066.98,0.0,-0.5677,0.00017,28.44874]
[1778494359198,32.27,81076.35,0.0,-0.56613,0.00017,28.47124]
[1778494363634,32.27,81079.17,0.0,-0.56565,0.00017,28.47794]
[1778494363945,32.27,81079.17,0.0,-0.56565,0.00017,28.47794]
[1778494364078,32.27,81079.17,0.0,-0.56565,0.00017,28.47794]
[1778494364083,32.27,81079.17,0.0,-0.56565,0.00017,28.47794]
[1778494364243,32.27,81072.91,0.0,-0.56671,0.00017,28.46302]
[1778494365245,32.27,81066.13,0.0,-0.56785,0.00017,28.44662]
[1778494365680,32.27,81066.13,0.0,-0.56785,0.00017,28.44662]
[1778494372292,32.27,81065.55,0.0,-0.56796,0.00017,28.44508]
[1778494373837,32.27,81065.48,0.0,-0.56797,0.00017,28.4449]
[1778494379996,32.27,81059.91,0.0,-0.56892,0.00017,28.43117]
[1778494380348,32.27,81054.56,0.0,-0.56982,0.00017,28.41788]
[1778494382454,32.26,81052.85,0.0,-0.57011,0.00017,28.41359]
[1778494383369,32.27,81044.8,0.0,-0.57146,0.00017,28.39331]
[1778494384876,32.27,81042.49,0.0,-0.57185,0.00017,28.38745]
[1778494388665,32.27,81040.78,0.0,-0.57213,0.00017,28.38314]
[1778494388695,32.27,81040.78,0.0,-0.57213,0.00017,28.38314]
[1778494388854,32.27,81040.78,0.0,-0.57213,0.00017,28.38314]
[1778494388864,32.27,81040.78,0.0,-0.57213,0.00017,28.38314]
[1778494389016,32.27,81040.78,0.0,-0.57213,0.00017,28.38314]
[1778494389857,32.27,81037.97,0.0,-0.5726,0.00017,28.37594]
[1778494390769,32.27,81041.19,0.0,-0.57206,0.00017,28.38422]
[1778494391024,32.27,81041.19,0.0,-0.57206,0.00017,28.38422]
[1778494391118,32.27,81041.19,0.0,-0.57206,0.00017,28.38422]
[1778494392323,32.27,81036.94,0.0,-0.57277,0.00017,28.37332]
[1778494392341,32.27,81036.94,0.0,-0.57277,0.00017,28.37332]
[1778494397468,32.27,81035.81,0.0,-0.57296,0.00017,28.37045]
[1778494398672,32.27,81035.81,0.0,-0.57296,0.00017,28.37045]
[1778494398750,32.27,81035.81,0.0,-0.57296,0.00017,28.37045]
[1778494398809,32.27,81035.81,0.0,-0.57296,0.00017,28.37045]
[1778494399483,32.27,81030.3,0.0,-0.57388,0.00017,28.35615]
[1778494402503,32.27,81023.81,0.0,-0.57497,0.00017,28.33911]
[1778494407538,32.27,81021.66,0.0,-0.57533,0.00017,28.33349]
[1778494413045,32.28,81018.1,0.0,-0.57593,0.00017,28.32056]
[1778494413498,32.28,81018.21,0.0,-0.57591,0.00017,28.3209]
[1778494413946,32.28,81018.21,0.0,-0.57591,0.00017,28.3209]
[1778494414440,32.28,81018.21,0.0,-0.57591,0.00017,28.3209]
[1778494414587,32.28,81008.05,0.0,-0.57761,0.00017,28.29351]
[1778494416601,32.28,81014.92,0.0,-0.57645,0.00017,28.31217]
[1778494421636,32.28,81018.86,0.0,-0.57578,0.00017,28.32284]
[1778494426671,32.29,81018.47,0.0,-0.57584,0.00017,28.32191]
[1778494431706,32.29,81018.83,0.0,-0.57577,0.00017,28.32299]
[1778494433387,32.29,81018.83,0.0,-0.57577,0.00017,28.32299]
[1778494433429,32.29,81018.83,0.0,-0.57577,0.00017,28.32299]
[1778494434520,32.29,81021.81,0.0,-0.57527,0.00017,28.33096]
[1778494435397,32.29,81021.81,0.0,-0.57527,0.00017,28.33096]
[1778494441776,32.29,81021.23,0.0,-0.57535,0.00017,28.32957]
[1778494446812,32.3,81020.63,0.0,-0.57545,0.00017,28.32806]
[1778494450472,32.3,81020.45,0.0,-0.57548,0.00017,28.32762]
[1778494451336,32.3,81020.49,0.0,-0.57547,0.00017,28.32776]
[1778494452295,32.3,81021.91,0.0,-0.57523,0.00017,28.33154]
[1778494456678,32.3,81023.75,0.0,-0.57492,0.00017,28.33646]
[1778494461083,32.3,81023.79,0.0,-0.57491,0.00017,28.3366]
[1778494463177,32.3,81024.35,0.0,-0.57481,0.00017,28.33811]
[1778494466953,32.3,81019.6,0.0,-0.5756,0.00017,28.32558]
[1778494471988,32.31,81019.05,0.0,-0.5757,0.00017,28.32066]
[1778494473723,32.31,81019.23,0.0,-0.57567,0.00017,28.32115]
[1778494474134,32.31,81019.23,0.0,-0.57567,0.00017,28.32115]
[1778494481248,32.31,81024.06,0.0,-0.57485,0.00017,28.33403]
[1778494481665,32.31,81024.53,0.0,-0.57477,0.00017,28.3353]
[1778494487095,32.31,81019.68,0.0,-0.57558,0.00017,28.32251]
[1778494492130,32.31,81016.25,0.0,-0.57615,0.00017,28.31344]
[1778494493557,32.31,81016.25,0.0,-0.57615,0.00017,28.31344]
[1778494494905,32.31,81014.91,0.0,-0.57637,0.00017,28.30991]
[1778494500384,32.32,81015.49,0.0,-0.57627,0.00017,28.31153]
[1778494504214,32.32,81010.01,0.0,-0.57718,0.00017,28.29694]
[1778494509249,32.32,81010.03,0.0,-0.57716,0.00017,28.29714]
[1778494511689,32.33,81010.08,0.0,-0.57715,0.00017,28.29733]
[1778494512270,32.33,81003.27,0.0,-0.57829,0.00017,28.27882]
[1778494516157,32.33,81001.81,0.0,-0.57852,0.00017,28.27493]
[1778494516227,32.33,81001.81,0.0,-0.57852,0.00017,28.27493]
[1778494516299,32.33,81002.71,0.0,-0.57837,0.00017,28.27744]
[1778494518323,32.33,81004.35,0.0,-0.57809,0.00017,28.28197]
[1778494518410,32.33,81004.07,0.0,-0.57814,0.00017,28.28124]
[1778494520384,32.33,81003.8,0.0,-0.57818,0.00017,28.28048]
[1778494520475,32.33,81003.8,0.0,-0.57818,0.00017,28.28048]
[1778494520493,32.33,81003.8,0.0,-0.57818,0.00017,28.28048]
[1778494520488,32.33,81003.85,0.0,-0.57818,0.00017,28.2806]
[1778494520804,32.33,81003.85,0.0,-0.57818,0.00017,28.2806]
[1778494521559,32.33,81014.25,0.0,-0.57643,0.00017,28.30882]
[1778494521694,32.33,81014.25,0.0,-0.57643,0.00017,28.30882]
[1778494522383,32.33,81014.25,0.0,-0.57643,0.00017,28.30882]
[1778494522485,32.33,81019.47,0.0,-0.57556,0.00017,28.32279]
[1778494525766,32.33,81019.66,0.0,-0.57552,0.00017,28.32335]
[1778494526368,32.34,81025.09,0.0,-0.57461,0.00017,28.33772]
[1778494533417,32.34,81025.07,0.0,-0.57462,0.00017,28.33423]
[1778494539168,32.34,81024.62,0.0,-0.57469,0.00017,28.3331]
[1778494544494,32.34,81025.14,0.0,-0.57459,0.00017,28.33456]
[1778494549529,32.34,81025.6,0.0,-0.57451,0.00017,28.33584]
[1778494549916,32.34,81025.6,0.0,-0.57451,0.00017,28.33584]
[1778494549947,32.34,81025.6,0.0,-0.57451,0.00017,28.33584]
[1778494551968,32.34,81028.85,0.0,-0.57396,0.00017,28.34438]
[1778494557585,32.35,81033.11,0.0,-0.57325,0.00017,28.35549]
[1778494563627,32.35,81035.1,0.0,-0.57291,0.00017,28.36065]
[1778494568662,32.35,81035.81,0.0,-0.57279,0.00017,28.36248]
[1778494574403,32.35,81035.54,0.0,-0.57284,0.00017,28.36179]
[1778494575711,32.35,81028.83,0.0,-0.57396,0.00017,28.34439]
[1778494579251,32.35,81029.69,0.0,-0.57382,0.00017,28.34664]
[1778494580746,32.35,81035.91,0.0,-0.57277,0.00017,28.36276]
[1778494582578,32.35,81035.91,0.0,-0.57277,0.00017,28.36276]
[1778494583404,32.35,81040.45,0.0,-0.57201,0.00017,28.3744]
[1778494584910,32.35,81046.02,0.0,-0.57108,0.00017,28.38856]
[1778494591026,32.35,81050.58,0.0,-0.57031,0.00017,28.40003]
[1778494596866,32.35,81051.44,0.0,-0.57018,0.00017,28.39859]
[1778494601901,32.34,81051.59,0.0,-0.57016,0.00017,28.39892]
[1778494606936,32.34,81051.81,0.0,-0.57012,0.00017,28.39948]
[1778494611971,32.34,81052.34,0.0,-0.57003,0.00017,28.40082]
[1778494617006,32.35,81053.61,0.0,-0.56982,0.00017,28.40399]
[1778494622041,32.35,81054.97,0.0,-0.56959,0.00017,28.40736]
[1778494624296,32.35,81055.89,0.0,-0.56943,0.00017,28.40964]
[1778494625421,32.35,81058.5,0.0,-0.569,0.00017,28.41608]
[1778494626872,32.34,81060.6,0.0,-0.56864,0.00017,28.42123]
[1778494626979,32.34,81060.6,0.0,-0.56864,0.00017,28.42123]
[1778494628083,32.34,81066.11,0.0,-0.56772,0.00017,28.43466]
[1778494632960,32.34,81067.21,0.0,-0.56754,0.00017,28.43728]
[1778494633053,32.34,81067.21,0.0,-0.56754,0.00017,28.43728]
[1778494637147,32.34,81058.5,0.0,-0.56901,0.00017,28.41596]
[1778494638560,32.34,81058.5,0.0,-0.56901,0.00017,28.41596]
[1778494639420,32.34,81059.67,0.0,-0.56881,0.00017,28.41882]
[1778494639498,32.34,81059.77,0.0,-0.56879,0.00017,28.41906]
[1778494641175,32.34,81065.61,0.0,-0.56781,0.00017,28.43334]
[1778494646210,32.34,81067.08,0.0,-0.56756,0.00017,28.43698]
[1778494651245,32.35,81067.1,0.0,-0.56756,0.00017,28.43359]
[1778494652769,32.35,81066.11,0.0,-0.56772,0.00017,28.4312]
[1778494653163,32.35,81066.11,0.0,-0.56772,0.00017,28.4312]
[1778494658294,32.35,81069.66,0.0,-0.56711,0.00017,28.43996]
[1778494663758,32.36,81069.4,0.0,-0.56715,0.00017,28.43945]
[1778494664336,32.37,81065.56,0.0,-0.56776,0.00017,28.43055]
[1778494669371,32.34,81066.78,0.0,-0.56761,0.00017,28.43277]
[1778494672875,32.33,81067.1,0.0,-0.56759,0.00017,28.43315]
[1778494673088,32.33,81067.1,0.0,-0.56759,0.00017,28.43315]
[1778494673399,32.33,81060.03,0.0,-0.56879,0.00017,28.41578]
[1778494673847,32.33,81060.03,0.0,-0.56879,0.00017,28.41578]
[1778494674098,32.33,81060.03,0.0,-0.56879,0.00017,28.41578]
[1778494677427,32.33,81067.1,0.0,-0.56759,0.00017,28.43325]
[1778494682462,32.35,81069.06,0.0,-0.56721,0.00017,28.43856]
[1778494688507,32.37,81069.24,0.0,-0.56713,0.00017,28.43957]
[1778494693542,32.39,81068.54,0.0,-0.56721,0.00017,28.43834]
[1778494697610,32.4,81068.85,0.0,-0.56714,0.00017,28.43935]
[1778494697711,32.4,81068.85,0.0,-0.56713,0.00017,28.43944]
[1778494703666,32.41,81069.01,0.0,-0.56707,0.00017,28.44022]
[1778494703767,32.42,81068.81,0.0,-0.5671,0.00017,28.43975]
[1778494710661,32.42,81068.2,0.0,-0.5672,0.00017,28.43833]
[1778494712683,32.42,81069.17,0.0,-0.56705,0.00017,28.43716]
[1778494712750,32.42,81069.16,0.0,-0.56705,0.00017,28.43714]
[1778494720731,32.42,81071.91,0.0,-0.56658,0.00017,28.44377]
[1778494725766,32.42,81073.15,0.0,-0.56637,0.00017,28.44674]
[1778494730801,32.42,81077.37,0.0,-0.56565,0.00017,28.45689]
[1778494735836,32.43,81077.62,0.0,-0.5656,0.00017,28.45765]
[1778494738588,32.43,81077.61,0.0,-0.5656,0.00017,28.45765]
[1778494738647,32.43,81077.61,0.0,-0.5656,0.00017,28.45765]
[1778494738752,32.43,81077.61,0.0,-0.5656,0.00017,28.45765]
[1778494738730,32.43,81077.81,0.0,-0.56556,0.00017,28.45819]
[1778494739864,32.44,81086.58,0.0,-0.56408,0.00017,28.47866]
[1778494744155,32.44,81086.45,0.0,-0.5641,0.00017,28.47843]
[1778494746564,32.44,81085.56,0.0,-0.56425,0.00017,28.47641]
[1778494748862,32.44,81086.36,0.0,-0.56411,0.00017,28.47833]
[1778494749368,32.44,81086.36,0.0,-0.56411,0.00017,28.47833]
[1778494749386,32.44,81086.36,0.0,-0.56411,0.00017,28.47833]
[1778494749443,32.44,81086.36,0.0,-0.56411,0.00017,28.47833]
[1778494749557,32.44,81086.36,0.0,-0.56411,0.00017,28.47833]
[1778494750603,32.44,81086.36,0.0,-0.5641,0.00017,28.47837]
[1778494750661,32.45,81099.34,0.0,-0.56191,0.00017,28.50811]
[1778494753963,32.46,81104.29,0.0,-0.56105,0.00017,28.51947]
[1778494756012,32.46,81104.38,0.0,-0.56103,0.00017,28.51969]
[1778494756064,32.46,81104.38,0.0,-0.56103,0.00017,28.51969]
[1778494760443,32.47,81104.87,0.0,-0.56094,0.00017,28.52083]
[1778494761577,32.47,81110.97,0.0,-0.55991,0.00017,28.53435]
[1778494763027,32.47,81117.72,0.0,-0.55877,0.00017,28.54901]
[1778494763940,32.47,81117.72,0.0,-0.55877,0.00017,28.54901]
[1778494766095,32.47,81123.18,0.0,-0.55785,0.00017,28.56068]
[1778494766106,32.47,81123.18,0.0,-0.55785,0.00017,28.56068]
[1778494766684,32.47,81123.18,0.0,-0.55785,0.00017,28.56068]
[1778494768133,32.48,81121.38,0.0,-0.55814,0.00017,28.55697]
[1778494769315,32.48,81123.42,0.0,-0.5578,0.00017,28.56132]
[1778494769347,32.48,81123.42,0.0,-0.5578,0.00017,28.56132]
[1778494769383,32.48,81123.42,0.0,-0.5578,0.00017,28.56132]
[1778494769435,32.48,81124.32,0.0,-0.55765,0.00017,28.56323]
[1778494770103,32.48,81129.91,0.0,-0.55671,0.00017,28.57498]
[1778494775111,32.49,81135.87,0.0,-0.5557,0.00017,28.58399]
[1778494776140,32.49,81135.87,0.0,-0.5557,0.00017,28.58399]
[1778494776145,32.49,81135.87,0.0,-0.5557,0.00017,28.58399]
[1778494776176,32.49,81135.87,0.0,-0.5557,0.00017,28.58399]
[1778494776269,32.49,81135.87,0.0,-0.5557,0.00017,28.58399]
[1778494776359,32.49,81135.87,0.0,-0.5557,0.00017,28.58399]
[1778494779116,32.49,81139.1,0.0,-0.55515,0.00017,28.59069]
[1778494779169,32.49,81139.1,0.0,-0.55515,0.00017,28.59069]
[1778494779334,32.49,81139.1,0.0,-0.55515,0.00017,28.59069]
[1778494779356,32.49,81137.83,0.0,-0.55536,0.00017,28.58806]
[1778494780146,32.49,81127.04,0.0,-0.55718,0.00017,28.56569]
[1778494782679,32.49,81126.24,0.0,-0.55731,0.00017,28.564]
[1778494788202,32.49,81122.26,0.0,-0.55798,0.00017,28.55564]
[1778494789718,32.49,81122.26,0.0,-0.55798,0.00017,28.55564]
[1778494794827,32.49,81121.17,0.0,-0.55816,0.00017,28.55336]
[1778494795649,32.49,81121.06,0.0,-0.55817,0.00017,28.55314]
[1778494801293,32.5,81119.12,0.0,-0.55849,0.00017,28.54906]
[1778494805653,32.5,81118.78,0.0,-0.55855,0.00017,28.54835]
[1778494805760,32.5,81118.78,0.0,-0.55855,0.00017,28.54835]
[1778494808204,32.5,81116.05,0.0,-0.55901,0.00017,28.54251]
[1778494810583,32.5,81117.09,0.0,-0.55883,0.00017,28.54475]
[1778494810616,32.5,81117.09,0.0,-0.55883,0.00017,28.54475]
[1778494816406,32.5,81118.98,0.0,-0.55851,0.00017,28.54884]
[1778494817938,32.5,81119.16,0.0,-0.55848,0.00017,28.54923]
[1778494818284,32.5,81119.16,0.0,-0.55848,0.00017,28.54923]
[1778494818634,32.5,81119.16,0.0,-0.55848,0.00017,28.54923]
[1778494824460,32.5,81121.52,0.0,-0.55808,0.00017,28.55432]
[1778494828488,32.5,81128.57,0.0,-0.55689,0.00017,28.5692]
[1778494830211,32.5,81128.57,0.0,-0.55689,0.00017,28.5692]
[1778494830304,32.5,81128.57,0.0,-0.55689,0.00017,28.5692]
[1778494835539,32.5,81132.83,0.0,-0.55618,0.00017,28.57456]
[1778494839142,32.5,81133.39,0.0,-0.55609,0.00017,28.57571]
[1778494839479,32.5,81133.39,0.0,-0.55609,0.00017,28.57571]
[1778494839696,32.5,81133.39,0.0,-0.55609,0.00017,28.57571]
[1778494839802,32.5,81133.39,0.0,-0.55609,0.00017,28.57571]
[1778494839817,32.5,81133.39,0.0,-0.55609,0.00017,28.57571]
[1778494840091,32.5,81129.08,0.0,-0.55682,0.00017,28.56676]
[1778494840496,32.5,81129.08,0.0,-0.55682,0.00017,28.56676]
[1778494840640,32.5,81129.08,0.0,-0.55682,0.00017,28.56676]
[1778494840759,32.5,81108.19,0.0,-0.56032,0.00017,28.52203]
[1778494841581,32.51,81093.4,0.0,-0.56279,0.00017,28.48923]
[1778494842587,32.51,81093.44,0.0,-0.56278,0.00017,28.48933]
[1778494843616,32.51,81093.44,0.0,-0.56278,0.00017,28.48933]
[1778494843662,32.51,81093.39,0.0,-0.56278,0.00017,28.48924]
[1778494846523,32.51,81093.35,0.0,-0.56279,0.00017,28.48921]
[1778494851650,32.52,81094.79,0.0,-0.56253,0.00017,28.49258]
[1778494856685,32.52,81095.63,0.0,-0.56239,0.00017,28.49458]
[1778494861403,32.53,81098.37,0.0,-0.56192,0.00017,28.50081]
[1778494861456,32.53,81098.37,0.0,-0.56192,0.00017,28.50081]
[1778494861720,32.53,81105.98,0.0,-0.56064,0.00017,28.51772]
[1778494862778,32.53,81105.98,0.0,-0.56064,0.00017,28.51772]
[1778494864840,32.53,81106.86,0.0,-0.56049,0.00017,28.51968]
[1778494866088,32.53,81111.23,0.0,-0.55976,0.00017,28.52925]
[1778494866113,32.53,81111.23,0.0,-0.55976,0.00017,28.52925]
[1778494871790,32.53,81104.96,0.0,-0.5608,0.00017,28.51558]
[1778494877832,32.53,81104.34,0.0,-0.5609,0.00017,28.51428]
[1778494882867,32.53,81106.3,0.0,-0.56057,0.00017,28.51865]
[1778494887902,32.54,81106.87,0.0,-0.56047,0.00017,28.51995]
[1778494891748,32.54,81106.87,0.0,-0.56047,0.00017,28.51997]
[1778494891784,32.54,81106.87,0.0,-0.56047,0.00017,28.51997]
[1778494896965,32.54,81113.65,0.0,-0.55934,0.00017,28.53125]
[1778494902000,32.54,81112.87,0.0,-0.55947,0.00017,28.52958]
[1778494903441,32.54,81112.56,0.0,-0.55952,0.00017,28.52891]
[1778494909055,32.54,81111.55,0.0,-0.55969,0.00017,28.52674]
[1778494914200,32.54,81111.43,0.0,-0.55971,0.00017,28.52648]
[1778494920132,32.54,81112.21,0.0,-0.55957,0.00017,28.5282]
[1778494921696,32.54,81112.21,0.0,-0.55957,0.00017,28.5282]
[1778494921745,32.54,81112.21,0.0,-0.55957,0.00017,28.5282]
[1778494927997,32.54,81112.31,0.0,-0.55956,0.00017,28.52842]
[1778494928205,32.54,81112.53,0.0,-0.55952,0.00017,28.5289]
[1778494929195,32.54,81105.24,0.0,-0.56074,0.00017,28.51297]
[1778494930253,32.54,81105.24,0.0,-0.56074,0.00017,28.51297]
[1778494932243,32.54,81104.91,0.0,-0.56079,0.00017,28.51226]
[1778494936144,32.54,81107.53,0.0,-0.56035,0.00017,28.51805]
[1778494939086,32.54,81109.22,0.0,-0.56007,0.00017,28.52176]
[1778494943740,32.54,81109.64,0.0,-0.56,0.00017,28.52269]
[1778494943791,32.54,81109.64,0.0,-0.56,0.00017,28.52269]
[1778494949335,32.55,81104.77,0.0,-0.56081,0.00017,28.51205]
[1778494954370,32.55,81102.98,0.0,-0.56111,0.00017,28.50462]
[1778494960413,32.55,81105.35,0.0,-0.56071,0.00017,28.5099]
[1778494965452,32.55,81105.07,0.0,-0.56076,0.00017,28.50932]
[1778494970483,32.55,81105.6,0.0,-0.56066,0.00017,28.51052]
[1778494975518,32.55,81105.59,0.0,-0.56066,0.00017,28.51054]
[1778494980553,32.56,81106.42,0.0,-0.56052,0.00017,28.51239]
[1778494985588,32.56,81105.97,0.0,-0.56059,0.00017,28.51145]
[1778494990624,32.56,81106.38,0.0,-0.56052,0.00017,28.5124]
[1778494995659,32.56,81106.52,0.0,-0.56049,0.00017,28.51275]
[1778495000694,32.56,81105.85,0.0,-0.5606,0.00017,28.51132]
[1778495005729,32.56,81105.66,0.0,-0.56063,0.00017,28.51095]
[1778495007791,32.56,81105.66,0.0,-0.56063,0.00017,28.51095]
[1778495007828,32.56,81105.66,0.0,-0.56063,0.00017,28.51095]
[1778495007857,32.56,81105.66,0.0,-0.56063,0.00017,28.51095]
[1778495007908,32.56,81105.66,0.0,-0.56063,0.00017,28.51095]
[1778495007925,32.56,81105.66,0.0,-0.56063,0.00017,28.51095]
[1778495008035,32.56,81105.66,0.0,-0.56063,0.00017,28.51095]
[1778495008043,32.56,81105.66,0.0,-0.56063,0.00017,28.51095]
[1778495008073,32.56,81105.66,0.0,-0.56063,0.00017,28.51095]
[1778495008110,32.57,81104.86,0.0,-0.56076,0.00017,28.50921]
[1778495008750,32.57,81098.08,0.0,-0.5619,0.00017,28.49416]
[1778495013785,32.56,81098.71,0.0,-0.5618,0.00017,28.49203]
[1778495018820,32.56,81098.51,0.0,-0.56184,0.00017,28.49156]
[1778495023855,32.56,81099.52,0.0,-0.56167,0.00017,28.49379]
[1778495028890,32.56,81099.59,0.0,-0.56166,0.00017,28.49393]
[1778495030473,32.56,81098.73,0.0,-0.5618,0.00017,28.49201]
[1778495030808,32.56,81098.73,0.0,-0.5618,0.00017,28.49201]
[1778495030904,32.56,81097.32,0.0,-0.56204,0.00017,28.48885]
[1778495031911,32.56,81090.07,0.0,-0.56325,0.00017,28.47249]
[1778495033987,32.56,81090.76,0.0,-0.56313,0.00017,28.47408]
[1778495033992,32.56,81090.76,0.0,-0.56313,0.00017,28.47408]
[1778495034017,32.56,81091.27,0.0,-0.56305,0.00017,28.47526]
[1778495040974,32.56,81092.05,0.0,-0.56292,0.00017,28.47694]
[1778495042957,32.56,81092.61,0.0,-0.56283,0.00017,28.4782]
[1778495042975,32.56,81092.61,0.0,-0.56283,0.00017,28.4782]
[1778495043073,32.56,81092.61,0.0,-0.56283,0.00017,28.4782]
[1778495043167,32.56,81099.4,0.0,-0.5617,0.00017,28.49345]
[1778495043995,32.56,81105.53,0.0,-0.56067,0.00017,28.50705]
[1778495048787,32.56,81107.0,0.0,-0.56042,0.00017,28.51032]
[1778495048855,32.56,81107.0,0.0,-0.56042,0.00017,28.51032]
[1778495050678,32.56,81109.59,0.0,-0.55998,0.00017,28.516]
[1778495051018,32.56,81109.59,0.0,-0.55998,0.00017,28.516]
[1778495051371,32.56,81111.58,0.0,-0.55965,0.00017,28.52034]
[1778495052051,32.56,81116.76,0.0,-0.55878,0.00017,28.53152]
[1778495057086,32.56,81117.95,0.0,-0.55858,0.00017,28.53408]
[1778495057677,32.56,81117.95,0.0,-0.55858,0.00017,28.53408]
[1778495058524,32.56,81114.75,0.0,-0.55911,0.00017,28.52721]
[1778495064135,32.57,81111.38,0.0,-0.55968,0.00017,28.51996]
[1778495065305,32.57,81111.17,0.0,-0.55971,0.00017,28.51951]
[1778495065319,32.57,81111.17,0.0,-0.55971,0.00017,28.51951]
[1778495071184,32.57,81118.96,0.0,-0.55841,0.00017,28.53279]
[1778495073118,32.57,81119.14,0.0,-0.55838,0.00017,28.53318]
[1778495078233,32.57,81122.59,0.0,-0.5578,0.00017,28.54053]
[1778495083268,32.57,81122.9,0.0,-0.55774,0.00017,28.54122]
[1778495088303,32.57,81116.51,0.0,-0.55881,0.00017,28.52766]
[1778495093338,32.57,81116.9,0.0,-0.55874,0.00017,28.52856]
[1778495098373,32.58,81116.17,0.0,-0.55886,0.00017,28.52705]
[1778495103408,32.58,81116.15,0.0,-0.55886,0.00017,28.52706]
[1778495108443,32.58,81118.49,0.0,-0.55846,0.00017,28.53211]
[1778495112417,32.58,81118.32,0.0,-0.55849,0.00017,28.53178]
[1778495112943,32.58,81118.32,0.0,-0.55849,0.00017,28.53178]
[1778495113478,32.58,81107.49,0.0,-0.5603,0.00017,28.50839]
[1778495117133,32.58,81107.48,0.0,-0.5603,0.00017,28.50838]
[1778495118426,32.58,81110.09,0.0,-0.55986,0.00017,28.51408]
[1778495121534,32.58,81105.14,0.0,-0.56069,0.00017,28.50327]
[1778495126569,32.59,81105.08,0.0,-0.5607,0.00017,28.50317]
[1778495128639,32.59,81105.35,0.0,-0.56065,0.00017,28.50377]
[1778495128687,32.59,81105.35,0.0,-0.56065,0.00017,28.50377]
[1778495129590,32.59,81114.34,0.0,-0.55914,0.00017,28.52336]
[1778495133202,32.59,81119.21,0.0,-0.55833,0.00017,28.53031]
[1778495135413,32.59,81121.98,0.0,-0.55787,0.00017,28.5362]
[1778495136755,32.59,81122.05,0.0,-0.55785,0.00017,28.53635]
[1778495142681,32.59,81125.91,0.0,-0.5572,0.00017,28.54453]
[1778495147716,32.59,81129.71,0.0,-0.55656,0.00017,28.55249]
[1778495152751,32.59,81129.91,0.0,-0.55653,0.00017,28.55293]
[1778495154033,32.59,81129.91,0.0,-0.55653,0.00017,28.55293]
[1778495154754,32.59,81131.27,0.0,-0.5563,0.00017,28.55575]
[1778495155075,32.59,81131.27,0.0,-0.5563,0.00017,28.55575]
[1778495155135,32.6,81141.48,0.0,-0.55459,0.00017,28.57661]
[1778495156737,32.6,81146.46,0.0,-0.55375,0.00017,28.58659]
[1778495160906,32.6,81150.27,0.0,-0.55311,0.00017,28.59417]
[1778495160925,32.6,81150.27,0.0,-0.55311,0.00017,28.59417]
[1778495160982,32.6,81150.27,0.0,-0.55311,0.00017,28.59417]
[1778495161062,32.6,81150.8,0.0,-0.55302,0.00017,28.59523]
[1778495161815,32.6,81145.21,0.0,-0.55396,0.00017,28.58414]
[1778495166850,32.6,81140.48,0.0,-0.55475,0.00017,28.57461]
[1778495170085,32.6,81140.68,0.0,-0.55472,0.00017,28.57501]
[1778495176920,32.59,81147.35,0.0,-0.5536,0.00017,28.58835]
[1778495181347,32.59,81147.2,0.0,-0.55363,0.00017,28.58803]
[1778495181503,32.59,81147.2,0.0,-0.55363,0.00017,28.58803]
[1778495181955,32.59,81149.65,0.0,-0.55322,0.00017,28.59288]
[1778495182812,32.59,81149.65,0.0,-0.55322,0.00017,28.59288]
[1778495182922,32.59,81149.65,0.0,-0.55322,0.00017,28.59288]
[1778495182962,32.59,81150.73,0.0,-0.55304,0.00017,28.59502]
[1778495183507,32.59,81150.73,0.0,-0.55304,0.00017,28.59502]
[1778495183514,32.59,81150.73,0.0,-0.55304,0.00017,28.59502]
[1778495183520,32.59,81150.73,0.0,-0.55304,0.00017,28.59502]
[1778495183528,32.59,81150.73,0.0,-0.55304,0.00017,28.59502]
[1778495183969,32.59,81151.47,0.0,-0.55291,0.00017,28.59647]
[1778495187152,32.59,81152.25,0.0,-0.55278,0.00017,28.59798]
[1778495187252,32.59,81152.25,0.0,-0.55279,0.00017,28.59797]
[1778495193034,32.59,81147.57,0.0,-0.55358,0.00017,28.5852]
[1778495198078,32.59,81144.3,0.0,-0.55413,0.00017,28.57865]
[1778495199085,32.59,81137.93,0.0,-0.5552,0.00017,28.56579]
[1778495199489,32.59,81137.93,0.0,-0.5552,0.00017,28.56579]
[1778495200094,32.59,81142.3,0.0,-0.55447,0.00017,28.57463]
[1778495200861,32.59,81142.3,0.0,-0.55447,0.00017,28.57463]
[1778495206136,32.59,81149.01,0.0,-0.55334,0.00017,28.58801]
[1778495206923,32.59,81149.01,0.0,-0.55334,0.00017,28.58801]
[1778495207601,32.59,81150.69,0.0,-0.55306,0.00017,28.59133]
[1778495213196,32.59,81150.34,0.0,-0.55313,0.00017,28.5906]
[1778495214828,32.59,81150.33,0.0,-0.55313,0.00017,28.59058]
[1778495215847,32.59,81152.31,0.0,-0.5528,0.00017,28.59447]
[1778495221254,32.59,81153.86,0.0,-0.55253,0.00017,28.59756]
[1778495227296,32.59,81156.96,0.0,-0.55201,0.00017,28.60363]
[1778495234565,32.59,81156.64,0.0,-0.55206,0.00017,28.60304]
[1778495235707,32.59,81156.64,0.0,-0.55206,0.00017,28.60305]
[1778495235715,32.59,81156.64,0.0,-0.55206,0.00017,28.60305]
[1778495241394,32.6,81155.84,0.0,-0.55218,0.00017,28.60155]
[1778495245605,32.6,81156.83,0.0,-0.55202,0.00017,28.60349]
[1778495249946,32.6,81156.72,0.0,-0.55203,0.00017,28.60329]
[1778495252947,32.6,81157.54,0.0,-0.5519,0.00017,28.6014]
[1778495262814,32.6,81157.26,0.0,-0.55194,0.00017,28.6009]
[1778495262859,32.6,81157.26,0.0,-0.55194,0.00017,28.6009]
[1778495268040,32.6,81154.98,0.0,-0.55233,0.00017,28.59647]
[1778495268444,32.6,81155.05,0.0,-0.55232,0.00017,28.59659]
[1778495272677,32.6,81152.71,0.0,-0.55271,0.00017,28.592]
[1778495272732,32.6,81152.28,0.0,-0.55278,0.00017,28.59115]
[1778495277202,32.6,81150.56,0.0,-0.55307,0.00017,28.58775]
[1778495277303,32.6,81150.56,0.0,-0.55307,0.00017,28.58774]
[1778495282232,32.6,81150.64,0.0,-0.55306,0.00017,28.58788]
[1778495285113,32.59,81155.06,0.0,-0.55232,0.00017,28.59653]
[1778495285784,32.6,81155.23,0.0,-0.55229,0.00017,28.59687]
[1778495285863,32.6,81153.34,0.0,-0.55261,0.00017,28.59318]
[1778495288916,32.6,81150.24,0.0,-0.55313,0.00017,28.58708]
[1778495289101,32.6,81150.24,0.0,-0.55313,0.00017,28.58708]
[1778495289160,32.59,81151.96,0.0,-0.55284,0.00017,28.59046]
[1778495294767,32.59,81152.04,0.0,-0.55284,0.00017,28.59055]
[1778495297506,32.59,81151.87,0.0,-0.55287,0.00017,28.59019]
[1778495300822,32.59,81151.87,0.0,-0.55287,0.00017,28.59017]
[1778495302831,32.59,81152.81,0.0,-0.55271,0.00017,28.592]
[1778495307096,32.59,81150.82,0.0,-0.55305,0.00017,28.58806]
[1778495308571,32.59,81151.73,0.0,-0.5529,0.00017,28.58984]
[1778495308629,32.59,81151.73,0.0,-0.5529,0.00017,28.58984]
[1778495308764,32.59,81151.73,0.0,-0.5529,0.00017,28.58984]
[1778495308865,32.59,81158.83,0.0,-0.55171,0.00017,28.60366]
[1778495310660,32.59,81163.4,0.0,-0.55094,0.00017,28.61244]
[1778495311110,32.59,81163.4,0.0,-0.55094,0.00017,28.61244]
[1778495316921,32.59,81163.02,0.0,-0.55101,0.00017,28.60824]
[1778495321844,32.59,81162.87,0.0,-0.55103,0.00017,28.60796]
[1778495321854,32.59,81162.87,0.0,-0.55103,0.00017,28.60796]
[1778495321939,32.59,81162.87,0.0,-0.55103,0.00017,28.60796]
[1778495322845,32.59,81162.87,0.0,-0.55103,0.00017,28.60796]
[1778495323294,32.59,81162.87,0.0,-0.55103,0.00017,28.60796]
[1778495323387,32.59,81163.39,0.0,-0.55095,0.00017,28.60893]
[1778495324978,32.59,81168.63,0.0,-0.55007,0.00017,28.61886]
[1778495330013,32.59,81168.42,0.0,-0.55011,0.00017,28.61845]
[1778495333275,32.59,81168.26,0.0,-0.55013,0.00017,28.61815]
[1778495339076,32.58,81169.31,0.0,-0.54996,0.00017,28.6201]
[1778495340745,32.58,81169.34,0.0,-0.54995,0.00017,28.62015]
[1778495342980,32.58,81170.56,0.0,-0.54975,0.00017,28.62243]
[1778495343973,32.58,81172.93,0.0,-0.54935,0.00017,28.62685]
[1778495344662,32.58,81174.6,0.0,-0.54907,0.00017,28.62994]
[1778495345236,32.58,81174.6,0.0,-0.54907,0.00017,28.62994]
[1778495346239,32.58,81174.59,0.0,-0.54907,0.00017,28.62991]
[1778495354181,32.58,81180.0,0.0,-0.54817,0.00017,28.63977]
[1778495356787,32.58,81179.55,0.0,-0.54825,0.00017,28.63893]
[1778495357096,32.58,81179.55,0.0,-0.54825,0.00017,28.63893]
[1778495358209,32.58,81172.42,0.0,-0.54945,0.00017,28.62576]
[1778495360123,32.57,81170.22,0.0,-0.54982,0.00017,28.62164]
[1778495365258,32.57,81167.89,0.0,-0.55022,0.00017,28.61723]
[1778495370295,32.57,81166.46,0.0,-0.55046,0.00017,28.6145]
[1778495375330,32.57,81161.81,0.0,-0.55126,0.00017,28.60209]
[1778495380365,32.57,81165.39,0.0,-0.55066,0.00017,28.60889]
[1778495385400,32.57,81163.23,0.0,-0.55102,0.00017,28.60476]
[1778495390282,32.57,81160.84,0.0,-0.55143,0.00017,28.60017]
[1778495395471,32.56,81160.1,0.0,-0.55155,0.00017,28.59874]
[1778495400506,32.56,81163.0,0.0,-0.55106,0.00017,28.6043]
[1778495405542,32.56,81163.14,0.0,-0.55104,0.00017,28.60455]
[1778495407520,32.56,81163.14,0.0,-0.55104,0.00017,28.60455]
[1778495407524,32.56,81163.14,0.0,-0.55104,0.00017,28.60455]
[1778495407535,32.56,81163.14,0.0,-0.55104,0.00017,28.60455]
[1778495407609,32.56,81162.96,0.0,-0.55108,0.00017,28.60417]
[1778495408563,32.56,81157.93,0.0,-0.55192,0.00017,28.59447]
[1778495411584,32.56,81152.81,0.0,-0.55279,0.00017,28.58445]
[1778495414097,32.55,81152.93,0.0,-0.55278,0.00017,28.58459]
[1778495418954,32.53,81153.23,0.0,-0.55277,0.00017,28.58475]
[1778495419027,32.53,81153.23,0.0,-0.55277,0.00017,28.58475]
[1778495419507,32.53,81153.23,0.0,-0.55277,0.00017,28.58475]
[1778495419640,32.53,81146.54,0.0,-0.5539,0.00017,28.57141]
[1778495422913,32.53,81145.45,0.0,-0.55409,0.00017,28.56922]
[1778495423009,32.53,81144.87,0.0,-0.55419,0.00017,28.56806]
[1778495425619,32.53,81142.2,0.0,-0.55464,0.00017,28.56267]
[1778495432054,32.53,81142.33,0.0,-0.55461,0.00017,28.56294]
[1778495432064,32.53,81142.33,0.0,-0.55461,0.00017,28.56294]
[1778495432143,32.53,81142.33,0.0,-0.55461,0.00017,28.56294]
[1778495433123,32.53,81142.39,0.0,-0.55461,0.00017,28.55955]
[1778495433329,32.53,81142.39,0.0,-0.55461,0.00017,28.55955]
[1778495433392,32.53,81142.39,0.0,-0.55461,0.00017,28.55955]
[1778495433393,32.53,81130.81,0.0,-0.55656,0.00017,28.53583]
[1778495433922,32.53,81130.81,0.0,-0.55656,0.00017,28.53583]
[1778495435758,32.54,81121.71,0.0,-0.55806,0.00017,28.51692]
[1778495440885,32.55,81119.64,0.0,-0.55839,0.00017,28.51274]
[1778495441972,32.55,81119.64,0.0,-0.55839,0.00017,28.51278]
[1778495442065,32.55,81112.02,0.0,-0.55967,0.00017,28.49639]
[1778495444735,32.55,81112.88,0.0,-0.55952,0.00017,28.49827]
[1778495444809,32.55,81112.88,0.0,-0.55952,0.00017,28.49827]
[1778495445570,32.55,81112.88,0.0,-0.55952,0.00017,28.49827]
[1778495445672,32.55,81111.46,0.0,-0.55976,0.00017,28.4952]
[1778495445826,32.55,81105.26,0.0,-0.5608,0.00017,28.48163]
[1778495446833,32.55,81115.79,0.0,-0.55903,0.00017,28.50458]
[1778495452105,32.55,81116.15,0.0,-0.55897,0.00017,28.50538]
[1778495454147,32.55,81117.11,0.0,-0.5588,0.00017,28.50744]
[1778495454252,32.55,81124.42,0.0,-0.55758,0.00017,28.52299]
[1778495459926,32.55,81127.59,0.0,-0.55704,0.00017,28.52971]
[1778495464960,32.56,81128.07,0.0,-0.55695,0.00017,28.53078]
[1778495469995,32.56,81129.26,0.0,-0.55675,0.00017,28.53333]
[1778495473782,32.56,81132.76,0.0,-0.55616,0.00017,28.54061]
[1778495473847,32.56,81132.76,0.0,-0.55616,0.00017,28.54061]
[1778495473856,32.56,81132.76,0.0,-0.55616,0.00017,28.54061]
[1778495473867,32.56,81132.76,0.0,-0.55616,0.00017,28.54061]
[1778495473998,32.56,81132.76,0.0,-0.55616,0.00017,28.54061]
[1778495474237,32.56,81132.76,0.0,-0.55616,0.00017,28.54061]
[1778495474338,32.56,81135.18,0.0,-0.55575,0.00017,28.54559]
[1778495474694,32.56,81135.18,0.0,-0.55575,0.00017,28.54559]
[1778495474766,32.56,81135.18,0.0,-0.55575,0.00017,28.54559]
[1778495475140,32.56,81135.18,0.0,-0.55575,0.00017,28.54559]
[1778495475473,32.56,81144.97,0.0,-0.55411,0.00017,28.56546]
[1778495476272,32.56,81144.97,0.0,-0.55411,0.00017,28.56546]
[1778495476600,32.56,81158.32,0.0,-0.55186,0.00017,28.59176]
[1778495476766,32.56,81158.32,0.0,-0.55186,0.00017,28.59176]
[1778495476801,32.56,81158.32,0.0,-0.55186,0.00017,28.59176]
[1778495477047,32.56,81164.37,0.0,-0.55084,0.00017,28.60338]
[1778495479369,32.56,81169.39,0.0,-0.55,0.00017,28.61288]
[1778495481456,32.56,81171.98,0.0,-0.54957,0.00017,28.61772]
[1778495487118,32.57,81174.32,0.0,-0.54916,0.00017,28.62215]
[1778495490896,32.57,81173.43,0.0,-0.54931,0.00017,28.62055]
[1778495490965,32.57,81173.43,0.0,-0.54931,0.00017,28.62055]
[1778495493901,32.57,81167.52,0.0,-0.5503,0.00017,28.60602]
[1778495499203,32.58,81166.6,0.0,-0.55045,0.00017,28.60439]
[1778495504238,32.58,81166.25,0.0,-0.5505,0.00017,28.60381]
[1778495513301,32.59,81169.78,0.0,-0.54989,0.00017,28.61063]
[1778495518336,32.6,81167.16,0.0,-0.55032,0.00017,28.60577]
[1778495523371,32.6,81169.08,0.0,-0.54999,0.00017,28.60946]
[1778495523846,32.6,81169.08,0.0,-0.54999,0.00017,28.60946]
[1778495524341,32.6,81169.08,0.0,-0.54999,0.00017,28.60946]
[1778495524606,32.6,81169.08,0.0,-0.54999,0.00017,28.60946]
[1778495525385,32.6,81184.71,0.0,-0.54736,0.00017,28.63822]
[1778495526392,32.6,81185.0,0.0,-0.54731,0.00017,28.63875]
[1778495528556,32.6,81184.96,0.0,-0.54731,0.00017,28.63869]
[1778495529413,32.61,81178.39,0.0,-0.54842,0.00017,28.62679]
[1778495530055,32.61,81178.39,0.0,-0.54842,0.00017,28.62679]
[1778495532052,32.61,81175.44,0.0,-0.54891,0.00017,28.6214]
[1778495532092,32.61,81175.44,0.0,-0.54891,0.00017,28.6214]
[1778495532434,32.61,81175.09,0.0,-0.54896,0.00017,28.62077]
[1778495532761,32.61,81175.09,0.0,-0.54896,0.00017,28.62077]
[1778495533224,32.61,81175.09,0.0,-0.54896,0.00017,28.62077]
[1778495535228,32.61,81172.69,0.0,-0.54936,0.00017,28.61636]
[1778495537213,32.61,81174.16,0.0,-0.54911,0.00017,28.61912]
[1778495537908,32.61,81174.16,0.0,-0.54911,0.00017,28.61914]
[1778495537934,32.61,81174.16,0.0,-0.54911,0.00017,28.61914]
[1778495538476,32.61,81181.12,0.0,-0.54794,0.00017,28.63191]
[1778495544518,32.62,81182.66,0.0,-0.54768,0.00017,28.63476]
[1778495549553,32.62,81181.32,0.0,-0.54789,0.00017,28.63238]
[1778495554590,32.62,81180.87,0.0,-0.54797,0.00017,28.62812]
[1778495560632,32.63,81180.77,0.0,-0.54798,0.00017,28.62801]
[1778495565667,32.63,81180.95,0.0,-0.54794,0.00017,28.62839]
[1778495570702,32.64,81182.31,0.0,-0.54771,0.00017,28.63091]
[1778495577752,32.64,81182.95,0.0,-0.54759,0.00017,28.63214]
[1778495582347,32.64,81184.26,0.0,-0.54737,0.00017,28.63452]
[1778495583944,32.64,81183.5,0.0,-0.5475,0.00017,28.63318]
[1778495584391,32.64,81183.5,0.0,-0.5475,0.00017,28.63318]
[1778495585005,32.65,81182.92,0.0,-0.54759,0.00017,28.63215]
[1778495585249,32.65,81182.92,0.0,-0.54759,0.00017,28.63215]
[1778495586140,32.65,81182.92,0.0,-0.54759,0.00017,28.63215]
[1778495586241,32.65,81177.52,0.0,-0.5485,0.00017,28.62235]
[1778495586846,32.65,81177.52,0.0,-0.5485,0.00017,28.62235]
[1778495586856,32.65,81175.71,0.0,-0.5488,0.00017,28.61904]
[1778495588012,32.65,81175.71,0.0,-0.5488,0.00017,28.61904]
[1778495588116,32.65,81175.78,0.0,-0.54878,0.00017,28.61919]
[1778495589930,32.65,81175.78,0.0,-0.54878,0.00017,28.61919]
[1778495590031,32.65,81175.86,0.0,-0.54877,0.00017,28.61936]
[1778495592063,32.65,81175.87,0.0,-0.54876,0.00017,28.6194]
[1778495592164,32.65,81175.8,0.0,-0.54877,0.00017,28.61928]
[1778495597891,32.66,81176.32,0.0,-0.54868,0.00017,28.62033]
[1778495599603,32.66,81176.32,0.0,-0.54868,0.00017,28.62033]
[1778495599670,32.66,81176.25,0.0,-0.54868,0.00017,28.62023]
[1778495600227,32.66,81176.25,0.0,-0.54868,0.00017,28.62023]
[1778495600328,32.66,81174.88,0.0,-0.54891,0.00017,28.61771]
[1778495602737,32.66,81174.97,0.0,-0.5489,0.00017,28.6179]
[1778495606401,32.66,81175.2,0.0,-0.54885,0.00017,28.61839]
[1778495606419,32.66,81175.2,0.0,-0.54885,0.00017,28.61839]
[1778495606443,32.66,81175.2,0.0,-0.54885,0.00017,28.61839]
[1778495606463,32.66,81175.2,0.0,-0.54885,0.00017,28.61839]
[1778495606954,32.67,81167.02,0.0,-0.55022,0.00017,28.6032]
[1778495611989,32.67,81165.17,0.0,-0.55053,0.00017,28.59629]
[1778495617024,32.68,81164.76,0.0,-0.55059,0.00017,28.5956]
[1778495620442,32.68,81164.17,0.0,-0.55068,0.00017,28.59451]
[1778495620449,32.68,81164.17,0.0,-0.55068,0.00017,28.59451]
[1778495620460,32.68,81164.17,0.0,-0.55068,0.00017,28.59451]
[1778495621981,32.68,81160.34,0.0,-0.55132,0.00017,28.58725]
[1778495622060,32.68,81156.76,0.0,-0.55192,0.00017,28.58036]
[1778495627095,32.68,81153.86,0.0,-0.55241,0.00017,28.57468]
[1778495633137,32.67,81153.28,0.0,-0.55252,0.00017,28.5735]
[1778495636810,32.67,81154.42,0.0,-0.55233,0.00017,28.57569]
[1778495637279,32.67,81154.42,0.0,-0.55233,0.00017,28.57569]
[1778495637380,32.67,81144.33,0.0,-0.55402,0.00017,28.5558]
[1778495638172,32.67,81137.18,0.0,-0.55522,0.00017,28.54141]
[1778495643517,32.67,81136.77,0.0,-0.55529,0.00017,28.54057]
[1778495645228,32.67,81136.03,0.0,-0.55541,0.00017,28.53907]
[1778495646176,32.67,81132.54,0.0,-0.55599,0.00017,28.53193]
[1778495646235,32.67,81123.64,0.0,-0.55748,0.00017,28.51345]
[1778495650257,32.67,81123.6,0.0,-0.55749,0.00017,28.5134]
[1778495650450,32.67,81123.6,0.0,-0.55749,0.00017,28.5134]
[1778495650481,32.67,81124.2,0.0,-0.55738,0.00017,28.51468]
[1778495650838,32.67,81124.2,0.0,-0.55738,0.00017,28.51468]
[1778495650992,32.67,81124.2,0.0,-0.55738,0.00017,28.51468]
[1778495651271,32.67,81128.46,0.0,-0.55667,0.00017,28.52356]
[1778495654048,32.67,81126.99,0.0,-0.55692,0.00017,28.52052]
[1778495658301,32.68,81117.75,0.0,-0.55846,0.00017,28.50111]
[1778495662348,32.68,81112.3,0.0,-0.55937,0.00017,28.48943]
[1778495667383,32.68,81108.9,0.0,-0.55994,0.00017,28.48209]
[1778495667851,32.68,81108.9,0.0,-0.55994,0.00017,28.48209]
[1778495667951,32.68,81108.9,0.0,-0.55994,0.00017,28.48209]
[1778495671530,32.68,81103.29,0.0,-0.56087,0.00017,28.46985]
[1778495673297,32.68,81099.14,0.0,-0.56157,0.00017,28.45718]
[1778495675439,32.68,81093.18,0.0,-0.56257,0.00017,28.4439]
[1778495678471,32.68,81090.32,0.0,-0.56304,0.00017,28.43748]
[1778495678523,32.68,81090.32,0.0,-0.56304,0.00017,28.43748]
[1778495685510,32.69,81092.79,0.0,-0.56261,0.00017,28.44323]
[1778495685876,32.69,81092.79,0.0,-0.56261,0.00017,28.44323]
[1778495686517,32.69,81087.56,0.0,-0.56349,0.00017,28.43137]
[1778495687459,32.69,81087.56,0.0,-0.56349,0.00017,28.43137]
[1778495688019,32.68,81087.78,0.0,-0.56345,0.00017,28.43184]
[1778495690296,32.68,81082.79,0.0,-0.56429,0.00017,28.42038]
[1778495691144,32.68,81082.37,0.0,-0.56436,0.00017,28.41938]
[1778495696592,32.68,81072.41,0.0,-0.56603,0.00017,28.39612]
[1778495698388,32.68,81073.07,0.0,-0.56592,0.00017,28.39767]
[1778495698756,32.68,81073.07,0.0,-0.56592,0.00017,28.39767]
[1778495698769,32.68,81073.07,0.0,-0.56592,0.00017,28.39767]
[1778495698838,32.68,81073.07,0.0,-0.56592,0.00017,28.39767]
[1778495700995,32.68,81073.2,0.0,-0.5659,0.00017,28.39799]
[1778495704246,32.68,81080.06,0.0,-0.56476,0.00017,28.41387]
[1778495705018,32.68,81080.2,0.0,-0.56474,0.00017,28.41421]
[1778495710690,32.67,81086.46,0.0,-0.56371,0.00017,28.42842]
[1778495715725,32.66,81086.07,0.0,-0.56379,0.00017,28.42739]
[1778495720761,32.66,81082.86,0.0,-0.56434,0.00017,28.41987]
[1778495725795,32.65,81083.51,0.0,-0.56424,0.00017,28.42119]
[1778495730830,32.65,81085.42,0.0,-0.56394,0.00017,28.42542]
[1778495730959,32.65,81085.42,0.0,-0.56394,0.00017,28.42542]
[1778495731837,32.65,81087.97,0.0,-0.56352,0.00017,28.42775]
[1778495733057,32.65,81088.6,0.0,-0.56341,0.00017,28.42921]
[1778495733306,32.65,81088.6,0.0,-0.56341,0.00017,28.42921]
[1778495733851,32.65,81086.7,0.0,-0.56373,0.00017,28.42489]
[1778495735978,32.65,81085.41,0.0,-0.56394,0.00017,28.42198]
[1778495735992,32.65,81085.41,0.0,-0.56394,0.00017,28.42198]
[1778495736872,32.65,81075.35,0.0,-0.56562,0.00017,28.3987]
[1778495737525,32.65,81075.35,0.0,-0.56562,0.00017,28.3987]
[1778495737879,32.65,81075.61,0.0,-0.56557,0.00017,28.39934]
[1778495741573,32.65,81076.08,0.0,-0.56549,0.00017,28.4005]
[1778495746942,32.66,81075.0,0.0,-0.56566,0.00017,28.39802]
[1778495748632,32.66,81075.0,0.0,-0.56566,0.00017,28.39802]
[1778495753991,32.65,81079.02,0.0,-0.565,0.00017,28.40736]
[1778495759027,32.65,81078.99,0.0,-0.565,0.00017,28.40727]
[1778495764062,32.65,81078.84,0.0,-0.56503,0.00017,28.40691]
[1778495769097,32.65,81079.3,0.0,-0.56495,0.00017,28.40798]
[1778495775139,32.65,81079.08,0.0,-0.56499,0.00017,28.40747]
[1778495781181,32.65,81079.32,0.0,-0.56495,0.00017,28.40803]
[1778495782205,32.65,81079.32,0.0,-0.56495,0.00017,28.40803]
[1778495782308,32.65,81079.32,0.0,-0.56495,0.00017,28.40803]
[1778495782409,32.65,81079.15,0.0,-0.56498,0.00017,28.40763]
[1778495783802,32.65,81079.15,0.0,-0.56498,0.00017,28.40763]
[1778495783818,32.65,81079.15,0.0,-0.56498,0.00017,28.40763]
[1778495783834,32.65,81082.03,0.0,-0.5645,0.00017,28.41427]
[1778495783976,32.65,81082.03,0.0,-0.5645,0.00017,28.41427]
[1778495784202,32.65,81076.47,0.0,-0.56543,0.00017,28.40136]
[1778495785211,32.65,81068.28,0.0,-0.5668,0.00017,28.38205]
[1778495787223,32.65,81062.78,0.0,-0.56771,0.00017,28.36891]
[1778495788394,32.65,81062.78,0.0,-0.56771,0.00017,28.36891]
[1778495792739,32.65,81062.68,0.0,-0.56774,0.00017,28.36515]
[1778495799308,32.65,81061.64,0.0,-0.56792,0.00017,28.3626]
[1778495804343,32.65,81060.68,0.0,-0.56807,0.00017,28.36037]
[1778495809151,32.66,81058.71,0.0,-0.56839,0.00017,28.35566]
[1778495809201,32.66,81058.71,0.0,-0.56839,0.00017,28.35566]
[1778495810432,32.66,81054.97,0.0,-0.56902,0.00017,28.34657]
[1778495812692,32.66,81059.71,0.0,-0.56822,0.00017,28.35811]
[1778495812793,32.66,81059.75,0.0,-0.56822,0.00017,28.35823]
[1778495818442,32.65,81063.17,0.0,-0.56765,0.00017,28.36639]
[1778495822190,32.65,81063.43,0.0,-0.56761,0.00017,28.36698]
[1778495822406,32.65,81063.43,0.0,-0.56761,0.00017,28.36698]
[1778495827505,32.65,81063.9,0.0,-0.56754,0.00017,28.36799]
[1778495832540,32.65,81064.1,0.0,-0.56752,0.00017,28.36839]
[1778495837575,32.64,81064.11,0.0,-0.56752,0.00017,28.36836]
[1778495840611,32.64,81064.05,0.0,-0.56753,0.00017,28.36822]
[1778495840655,32.64,81063.15,0.0,-0.56768,0.00017,28.36606]
[1778495841606,32.64,81051.88,0.0,-0.56956,0.00017,28.33867]
[1778495844626,32.65,81049.63,0.0,-0.56993,0.00017,28.33314]
[1778495849661,32.64,81052.45,0.0,-0.56946,0.00017,28.34007]
[1778495854696,32.64,81049.2,0.0,-0.57002,0.00017,28.32853]
[1778495859731,32.64,81050.53,0.0,-0.56979,0.00017,28.33182]
[1778495862752,32.64,81056.8,0.0,-0.56875,0.00017,28.34719]
[1778495866812,32.65,81057.56,0.0,-0.56862,0.00017,28.34907]
[1778495866908,32.65,81058.15,0.0,-0.56852,0.00017,28.35051]
[1778495867787,32.65,81063.6,0.0,-0.56761,0.00017,28.36368]
[1778495874774,32.65,81062.09,0.0,-0.56786,0.00017,28.36008]
[1778495874836,32.65,81061.46,0.0,-0.56796,0.00017,28.35858]
[1778495875843,32.65,81048.78,0.0,-0.57008,0.00017,28.32763]
[1778495877980,32.65,81049.78,0.0,-0.56991,0.00017,28.3301]
[1778495885465,32.65,81049.52,0.0,-0.56995,0.00017,28.32945]
[1778495892964,32.65,81052.38,0.0,-0.56947,0.00017,28.33652]
[1778495893946,32.65,81052.38,0.0,-0.56947,0.00017,28.33652]
[1778495893962,32.65,81052.38,0.0,-0.56947,0.00017,28.33652]
[1778495893971,32.65,81054.85,0.0,-0.56906,0.00017,28.34258]
[1778495894978,32.65,81060.28,0.0,-0.56815,0.00017,28.35578]
[1778495900016,32.65,81061.14,0.0,-0.56801,0.00017,28.35784]
[1778495905050,32.65,81061.24,0.0,-0.568,0.00017,28.35807]
[1778495906724,32.65,81061.24,0.0,-0.568,0.00017,28.35807]
[1778495907064,32.65,81062.14,0.0,-0.56785,0.00017,28.36024]
[1778495912099,32.65,81062.11,0.0,-0.56786,0.00017,28.35663]
[1778495917134,32.65,81063.38,0.0,-0.56765,0.00017,28.35968]
[1778495922169,32.65,81063.46,0.0,-0.56764,0.00017,28.35986]
[1778495924713,32.65,81063.45,0.0,-0.56764,0.00017,28.35983]
[1778495924720,32.65,81063.45,0.0,-0.56764,0.00017,28.35983]
[1778495924743,32.65,81063.45,0.0,-0.56764,0.00017,28.35983]
[1778495924753,32.65,81063.45,0.0,-0.56764,0.00017,28.35983]
[1778495924831,32.65,81063.45,0.0,-0.56764,0.00017,28.35983]
[1778495924932,32.65,81063.46,0.0,-0.56764,0.00017,28.35985]
[1778495927208,32.65,81069.21,0.0,-0.56668,0.00017,28.37357]
[1778495928528,32.65,81069.21,0.0,-0.56668,0.00017,28.37357]
[1778495928628,32.65,81069.15,0.0,-0.56669,0.00017,28.37342]
[1778495929222,32.65,81062.29,0.0,-0.56784,0.00017,28.35702]
[1778495934257,32.65,81062.82,0.0,-0.56775,0.00017,28.35826]
[1778495936036,32.65,81062.82,0.0,-0.56775,0.00017,28.35826]
[1778495936271,32.65,81064.84,0.0,-0.56741,0.00017,28.36309]
[1778495938616,32.65,81064.53,0.0,-0.56747,0.00017,28.36234]
[1778495938634,32.64,81064.56,0.0,-0.56746,0.00017,28.36241]
[1778495944042,32.64,81062.15,0.0,-0.56787,0.00017,28.35659]
[1778495943320,32.64,81054.84,0.0,-0.56909,0.00017,28.33884]
[1778495944164,32.64,81054.84,0.0,-0.56909,0.00017,28.33884]
[1778495944177,32.64,81054.84,0.0,-0.56909,0.00017,28.33884]
[1778495944213,32.64,81054.84,0.0,-0.56909,0.00017,28.33884]
[1778495944332,32.64,81054.84,0.0,-0.56909,0.00017,28.33884]
[1778495945048,32.64,81054.84,0.0,-0.56909,0.00017,28.33884]
[1778495945109,32.64,81054.84,0.0,-0.56909,0.00017,28.33884]
[1778495945053,32.64,81046.66,0.0,-0.57045,0.00017,28.31866]
[1778495945335,32.64,81039.56,0.0,-0.57164,0.00017,28.3009]
[1778495947240,32.64,81041.17,0.0,-0.57137,0.00017,28.30493]
[1778495949973,32.64,81040.76,0.0,-0.57144,0.00017,28.30388]
[1778495952004,32.64,81040.31,0.0,-0.57152,0.00017,28.30272]
[1778495952157,32.64,81040.31,0.0,-0.57152,0.00017,28.30269]
[1778495952385,32.64,81034.86,0.0,-0.57243,0.00017,28.2889]
[1778495953391,32.64,81029.72,0.0,-0.57329,0.00017,28.27575]
[1778495956669,32.64,81030.04,0.0,-0.57323,0.00017,28.27657]
[1778495958061,32.64,81030.18,0.0,-0.57321,0.00017,28.27692]
[1778495960390,32.64,81028.91,0.0,-0.57342,0.00017,28.27364]
[1778495964489,32.64,81026.19,0.0,-0.57388,0.00017,28.26662]
[1778495964541,32.64,81026.19,0.0,-0.57388,0.00017,28.26662]
[1778495964568,32.64,81026.19,0.0,-0.57388,0.00017,28.26662]
[1778495964654,32.64,81024.89,0.0,-0.57409,0.00017,28.26326]
[1778495965588,32.64,81024.89,0.0,-0.57409,0.00017,28.26326]
[1778495965644,32.64,81024.89,0.0,-0.57409,0.00017,28.26326]
[1778495965745,32.64,81014.32,0.0,-0.57585,0.00017,28.23558]
[1778495969313,32.64,81018.31,0.0,-0.57519,0.00017,28.24613]
[1778495969326,32.64,81018.31,0.0,-0.57519,0.00017,28.24613]
[1778495969504,32.64,81016.19,0.0,-0.57554,0.00017,28.24057]
[1778495972083,32.64,81013.54,0.0,-0.57598,0.00017,28.23358]
[1778495972134,32.64,81013.33,0.0,-0.57602,0.00017,28.22952]
[1778495972294,32.64,81013.33,0.0,-0.57602,0.00017,28.22952]
[1778495972575,32.64,81013.33,0.0,-0.57602,0.00017,28.22952]
[1778495972618,32.64,81003.72,0.0,-0.57762,0.00017,28.20384]
[1778495973551,32.64,81003.72,0.0,-0.57762,0.00017,28.20384]
[1778495973583,32.64,80996.1,0.0,-0.57889,0.00017,28.18318]
[1778495974539,32.64,80987.73,0.0,-0.58028,0.00017,28.16016]
[1778495976056,32.64,80987.73,0.0,-0.58028,0.00017,28.16016]
[1778495979558,32.65,80990.49,0.0,-0.57981,0.00017,28.16792]
[1778495981060,32.65,80989.29,0.0,-0.58001,0.00017,28.16463]
[1778495981561,32.65,80989.47,0.0,-0.57997,0.00017,28.16516]
[1778495984565,32.65,80989.83,0.0,-0.57991,0.00017,28.16623]
[1778495986353,32.65,80990.78,0.0,-0.57975,0.00017,28.16888]
[1778495986623,32.65,80998.69,0.0,-0.57843,0.00017,28.19059]
[1778495989155,32.65,81000.05,0.0,-0.5782,0.00017,28.19432]
[1778495989161,32.65,81000.04,0.0,-0.5782,0.00017,28.19435]
[1778495989644,32.65,81004.86,0.0,-0.5774,0.00017,28.20736]
[1778495994679,32.66,81005.58,0.0,-0.57727,0.00017,28.20941]
[1778495997679,32.66,81005.62,0.0,-0.57726,0.00017,28.20954]
[1778495997714,32.66,81005.62,0.0,-0.57726,0.00017,28.20954]
[1778495999096,32.66,81005.65,0.0,-0.57725,0.00017,28.20967]
[1778495999139,32.66,81007.13,0.0,-0.57701,0.00017,28.21359]
[1778495999714,32.66,81015.61,0.0,-0.5756,0.00017,28.23612]
[1778496004892,32.66,81017.79,0.0,-0.57523,0.00017,28.24189]
[1778496008386,32.66,81017.56,0.0,-0.57527,0.00017,28.24132]
[1778496013812,32.66,81025.49,0.0,-0.57395,0.00017,28.262]
[1778496017877,32.66,81026.23,0.0,-0.57383,0.00017,28.26391]
[1778496023887,32.66,81032.29,0.0,-0.57282,0.00017,28.27943]
[1778496026497,32.66,81033.74,0.0,-0.57258,0.00017,28.28311]
[1778496031943,32.65,81039.62,0.0,-0.57162,0.00017,28.29436]
[1778496034204,32.65,81039.37,0.0,-0.57166,0.00017,28.29371]
[1778496034964,32.65,81049.81,0.0,-0.56992,0.00017,28.31971]
[1778496035938,32.65,81049.81,0.0,-0.56992,0.00017,28.31971]
[1778496036978,32.65,81042.54,0.0,-0.57114,0.00017,28.30157]
[1778496042014,32.65,81042.6,0.0,-0.57114,0.00017,28.30161]
[1778496046164,32.65,81042.67,0.0,-0.57113,0.00017,28.30171]
[1778496052089,32.64,81045.18,0.0,-0.57072,0.00017,28.30797]
[1778496057124,32.65,81044.4,0.0,-0.57084,0.00017,28.30604]
[1778496063167,32.65,81047.83,0.0,-0.57027,0.00017,28.31461]
[1778496064052,32.65,81047.83,0.0,-0.57027,0.00017,28.31461]
[1778496065474,32.65,81052.42,0.0,-0.5695,0.00017,28.32596]
[1778496071223,32.65,81053.93,0.0,-0.56924,0.00017,28.32975]
[1778496076745,32.65,81055.26,0.0,-0.56902,0.00017,28.33307]
[1778496076819,32.65,81058.14,0.0,-0.56853,0.00017,28.34009]
[1778496077568,32.65,81058.14,0.0,-0.56853,0.00017,28.34009]
[1778496078897,32.65,81062.54,0.0,-0.5678,0.00017,28.35073]
[1778496081607,32.65,81068.53,0.0,-0.5668,0.00017,28.36506]
[1778496081851,32.65,81068.53,0.0,-0.5668,0.00017,28.36506]
[1778496084736,32.65,81070.95,0.0,-0.5664,0.00017,28.37078]
[1778496084835,32.65,81072.01,0.0,-0.56622,0.00017,28.37328]
[1778496089355,32.65,81076.9,0.0,-0.5654,0.00017,28.38473]
[1778496094390,32.65,81076.02,0.0,-0.56556,0.00017,28.37912]
[1778496099425,32.65,81076.46,0.0,-0.56549,0.00017,28.38011]
[1778496101183,32.65,81076.46,0.0,-0.56549,0.00017,28.38011]
[1778496104523,32.65,81077.04,0.0,-0.5654,0.00017,28.38144]
[1778496104623,32.65,81077.02,0.0,-0.5654,0.00017,28.38139]
[1778496106161,32.65,81077.02,0.0,-0.5654,0.00017,28.38139]
[1778496106898,32.65,81076.22,0.0,-0.56554,0.00017,28.37951]
[1778496106987,32.65,81076.29,0.0,-0.56552,0.00017,28.37967]
[1778496107481,32.65,81071.39,0.0,-0.56634,0.00017,28.36815]
[1778496112516,32.64,81071.27,0.0,-0.56637,0.00017,28.36779]
[1778496113686,32.64,81071.27,0.0,-0.56637,0.00017,28.36779]
[1778496113935,32.64,81071.27,0.0,-0.56637,0.00017,28.36779]
[1778496113966,32.64,81071.27,0.0,-0.56637,0.00017,28.36779]
[1778496113986,32.64,81071.27,0.0,-0.56637,0.00017,28.36777]
[1778496114530,32.64,81084.36,0.0,-0.56418,0.00017,28.39829]
[1778496116544,32.64,81084.83,0.0,-0.56411,0.00017,28.39935]
[1778496121580,32.64,81080.45,0.0,-0.56484,0.00017,28.3892]
[1778496127623,32.64,81080.7,0.0,-0.56481,0.00017,28.38969]
[1778496130665,32.64,81080.7,0.0,-0.56481,0.00017,28.38969]
[1778496136686,32.63,81080.84,0.0,-0.56479,0.00017,28.38992]
[1778496141721,32.63,81082.68,0.0,-0.56449,0.00017,28.39414]
[1778496146758,32.63,81081.39,0.0,-0.56471,0.00017,28.39111]
[1778496151791,32.63,81081.94,0.0,-0.56463,0.00017,28.38883]
[1778496156826,32.63,81083.03,0.0,-0.56445,0.00017,28.39131]
[1778496161425,32.63,81081.5,0.0,-0.56471,0.00017,28.38774]
[1778496161448,32.63,81081.5,0.0,-0.56471,0.00017,28.38774]
[1778496161861,32.63,81079.6,0.0,-0.56503,0.00017,28.38332]
[1778496163530,32.63,81077.95,0.0,-0.5653,0.00017,28.37947]
[1778496163947,32.63,81077.95,0.0,-0.5653,0.00017,28.37947]
[1778496164033,32.63,81077.85,0.0,-0.56532,0.00017,28.37923]
[1778496167306,32.63,81078.7,0.0,-0.56518,0.00017,28.38121]
[1778496167903,32.63,81078.23,0.0,-0.56526,0.00017,28.38008]
[1778496172938,32.62,81075.52,0.0,-0.56572,0.00017,28.37365]
[1778496177973,32.62,81075.94,0.0,-0.56566,0.00017,28.37455]
[1778496183373,32.62,81075.58,0.0,-0.56572,0.00017,28.37368]
[1778496183429,32.62,81075.75,0.0,-0.5657,0.00017,28.37401]
[1778496183796,32.62,81075.75,0.0,-0.5657,0.00017,28.37401]
[1778496184353,32.62,81075.75,0.0,-0.5657,0.00017,28.37401]
[1778496184016,32.62,81068.69,0.0,-0.56688,0.00017,28.35732]
[1778496184436,32.62,81068.69,0.0,-0.56688,0.00017,28.35732]
[1778496184984,32.62,81068.69,0.0,-0.56688,0.00017,28.35732]
[1778496185023,32.61,81063.07,0.0,-0.56782,0.00017,28.34384]
[1778496188044,32.61,81058.0,0.0,-0.56867,0.00017,28.33155]
[1778496193079,32.61,81055.97,0.0,-0.56901,0.00017,28.3266]
[1778496198114,32.61,81055.15,0.0,-0.56914,0.00017,28.32461]
[1778496203032,32.62,81053.25,0.0,-0.56946,0.00017,28.31996]
[1778496204990,32.62,81053.83,0.0,-0.56936,0.00017,28.32139]
[1778496205163,32.62,81054.86,0.0,-0.56919,0.00017,28.32392]
[1778496207272,32.62,81057.34,0.0,-0.56878,0.00017,28.32999]
[1778496207373,32.62,81057.76,0.0,-0.56871,0.00017,28.33101]
[1778496213219,32.62,81057.8,0.0,-0.56871,0.00017,28.32758]
[1778496217695,32.62,81056.76,0.0,-0.56888,0.00017,28.32505]
[1778496218254,32.62,81045.58,0.0,-0.57075,0.00017,28.29748]
[1778496223289,32.62,81045.51,0.0,-0.57076,0.00017,28.29728]
[1778496228324,32.62,81045.96,0.0,-0.57069,0.00017,28.2984]
[1778496234366,32.62,81045.38,0.0,-0.57078,0.00017,28.29696]
[1778496239401,32.62,81048.37,0.0,-0.57028,0.00017,28.30443]
[1778496244437,32.62,81052.93,0.0,-0.56952,0.00017,28.31573]
[1778496249473,32.62,81051.52,0.0,-0.56975,0.00017,28.31231]
[1778496255792,32.62,81052.08,0.0,-0.56965,0.00017,28.31371]
[1778496261158,32.62,81056.45,0.0,-0.56891,0.00017,28.32453]
[1778496266929,32.63,81061.83,0.0,-0.56801,0.00017,28.33763]
[1778496267030,32.63,81062.19,0.0,-0.56795,0.00017,28.33851]
[1778496275906,32.63,81059.94,0.0,-0.56833,0.00017,28.32959]
[1778496281205,32.63,81060.18,0.0,-0.56829,0.00017,28.33025]
[1778496281264,32.63,81060.18,0.0,-0.56829,0.00017,28.33025]
[1778496281365,32.63,81060.19,0.0,-0.56828,0.00017,28.3303]
[1778496288746,32.63,81055.7,0.0,-0.56903,0.00017,28.31946]
[1778496295796,32.63,81055.79,0.0,-0.56901,0.00017,28.31973]
[1778496300831,32.64,81051.06,0.0,-0.5698,0.00017,28.30815]
[1778496305866,32.64,81048.6,0.0,-0.5702,0.00017,28.30209]
[1778496310901,32.64,81048.18,0.0,-0.57027,0.00017,28.30107]
[1778496315936,32.64,81045.82,0.0,-0.57067,0.00017,28.29522]
[1778496321255,32.64,81045.46,0.0,-0.57073,0.00017,28.29432]
[1778496321978,32.64,81038.55,0.0,-0.57188,0.00017,28.27698]
[1778496324511,32.64,81036.16,0.0,-0.57228,0.00017,28.27091]
[1778496326979,32.64,81035.23,0.0,-0.57244,0.00017,28.26851]
[1778496326998,32.64,81035.23,0.0,-0.57244,0.00017,28.26851]
[1778496327957,32.64,81037.56,0.0,-0.57205,0.00017,28.27441]
[1778496328022,32.64,81044.31,0.0,-0.57092,0.00017,28.29139]
[1778496330956,32.64,81044.7,0.0,-0.57086,0.00017,28.29235]
[1778496331017,32.64,81044.7,0.0,-0.57086,0.00017,28.29235]
[1778496331142,32.64,81044.7,0.0,-0.57086,0.00017,28.29235]
[1778496332498,32.63,81058.52,0.0,-0.56856,0.00017,28.32285]
[1778496333068,32.63,81064.98,0.0,-0.56748,0.00017,28.33844]
[1778496334635,32.63,81064.69,0.0,-0.56753,0.00017,28.33773]
[1778496334639,32.63,81064.69,0.0,-0.56753,0.00017,28.33773]
[1778496334739,32.63,81064.69,0.0,-0.56753,0.00017,28.33773]
[1778496335082,32.63,81072.2,0.0,-0.56628,0.00017,28.35558]
[1778496340117,32.63,81076.88,0.0,-0.5655,0.00017,28.36657]
[1778496345152,32.63,81076.49,0.0,-0.56556,0.00017,28.36564]
[1778496350187,32.63,81078.77,0.0,-0.56518,0.00017,28.37094]
[1778496353287,32.63,81079.02,0.0,-0.56514,0.00017,28.37151]
[1778496353295,32.63,81079.02,0.0,-0.56514,0.00017,28.37151]
[1778496353311,32.63,81079.6,0.0,-0.56505,0.00017,28.37284]
[1778496354215,32.63,81065.86,0.0,-0.56735,0.00017,28.34039]
[1778496355247,32.63,81065.86,0.0,-0.56735,0.00017,28.34039]
[1778496355294,32.63,81067.35,0.0,-0.5671,0.00017,28.34394]
[1778496360886,32.63,81067.28,0.0,-0.56711,0.00017,28.34379]
[1778496361264,32.63,81063.23,0.0,-0.56779,0.00017,28.33407]
[1778496363983,32.63,81060.53,0.0,-0.56824,0.00017,28.32754]
[1778496369590,32.63,81058.55,0.0,-0.56857,0.00017,28.32273]
[1778496369814,32.63,81058.28,0.0,-0.56862,0.00017,28.32207]
[1778496370327,32.63,81046.07,0.0,-0.57066,0.00017,28.29203]
[1778496370606,32.63,81046.07,0.0,-0.57066,0.00017,28.29203]
[1778496371753,32.63,81043.56,0.0,-0.57108,0.00017,28.28576]
[1778496376425,32.63,81042.86,0.0,-0.57119,0.00017,28.28399]
[1778496382415,32.63,81042.2,0.0,-0.57131,0.00017,28.28229]
[1778496386874,32.63,81041.45,0.0,-0.57143,0.00017,28.28039]
[1778496387450,32.63,81034.12,0.0,-0.57266,0.00017,28.26181]
[1778496387670,32.63,81034.12,0.0,-0.57266,0.00017,28.26181]
[1778496394598,32.63,81032.69,0.0,-0.57291,0.00017,28.2546]
[1778496395506,32.62,81037.65,0.0,-0.57208,0.00017,28.26721]
[1778496401548,32.62,81038.08,0.0,-0.57201,0.00017,28.26826]
[1778496404965,32.62,81037.33,0.0,-0.57214,0.00017,28.26634]
[1778496404982,32.62,81037.33,0.0,-0.57214,0.00017,28.26634]
[1778496405018,32.62,81037.33,0.0,-0.57214,0.00017,28.26634]
[1778496405577,32.62,81032.29,0.0,-0.57298,0.00017,28.25348]
[1778496407074,32.62,81031.42,0.0,-0.57313,0.00017,28.25125]
[1778496412552,32.62,81025.95,0.0,-0.57404,0.00017,28.23717]
[1778496413633,32.62,81015.54,0.0,-0.57577,0.00017,28.20994]
[1778496415870,32.62,81015.09,0.0,-0.57585,0.00017,28.20879]
[1778496416263,32.62,81015.09,0.0,-0.57585,0.00017,28.20879]
[1778496416654,32.63,81015.32,0.0,-0.57581,0.00017,28.20942]
[1778496417238,32.63,81015.32,0.0,-0.57581,0.00017,28.20942]
[1778496420293,32.62,81013.82,0.0,-0.57606,0.00017,28.20542]
[1778496420354,32.63,81014.19,0.0,-0.57599,0.00017,28.20644]
[1778496422481,32.63,81015.37,0.0,-0.5758,0.00017,28.20957]
[1778496422524,32.63,81015.37,0.0,-0.5758,0.00017,28.20957]
[1778496422650,32.63,81021.97,0.0,-0.57469,0.00017,28.22693]
[1778496422696,32.63,81015.96,0.0,-0.5757,0.00017,28.21116]
[1778496423704,32.63,81005.91,0.0,-0.57737,0.00017,28.18439]
[1778496425900,32.63,81006.94,0.0,-0.5772,0.00017,28.18719]
[1778496426001,32.63,81007.3,0.0,-0.57713,0.00017,28.18819]
[1778496426724,32.63,80999.99,0.0,-0.57835,0.00017,28.16848]
[1778496428107,32.63,80999.99,0.0,-0.57835,0.00017,28.16848]
[1778496428160,32.63,81000.24,0.0,-0.57831,0.00017,28.16919]
[1778496433773,32.64,80999.49,0.0,-0.57841,0.00017,28.16738]
[1778496436912,32.64,81002.58,0.0,-0.5779,0.00017,28.17583]
[1778496440604,32.64,81005.64,0.0,-0.57739,0.00017,28.18398]
[1778496442895,32.63,81003.07,0.0,-0.57783,0.00017,28.17694]
[1778496444850,32.63,81013.08,0.0,-0.57617,0.00017,28.20365]
[1778496445716,32.63,81013.08,0.0,-0.57617,0.00017,28.20365]
[1778496445857,32.63,81012.14,0.0,-0.57633,0.00017,28.20111]
[1778496449885,32.63,81019.06,0.0,-0.57517,0.00017,28.21946]
[1778496453913,32.63,81013.41,0.0,-0.57612,0.00017,28.20108]
[1778496460966,32.64,81014.75,0.0,-0.57588,0.00017,28.20476]
[1778496465591,32.64,81020.31,0.0,-0.57495,0.00017,28.21946]
[1778496471036,32.64,81019.12,0.0,-0.57515,0.00017,28.2164]
[1778496476071,32.64,81018.85,0.0,-0.57519,0.00017,28.21576]
[1778496481106,32.64,81016.52,0.0,-0.57557,0.00017,28.2097]
[1778496483799,32.64,81012.46,0.0,-0.57624,0.00017,28.199]
[1778496483802,32.64,81012.46,0.0,-0.57624,0.00017,28.199]
[1778496484305,32.64,81012.46,0.0,-0.57624,0.00017,28.199]
[1778496484367,32.65,81011.44,0.0,-0.57641,0.00017,28.19633]
[1778496486530,32.65,81011.0,0.0,-0.57648,0.00017,28.19516]
[1778496486616,32.64,81012.49,0.0,-0.57624,0.00017,28.19901]
[1778496489162,32.64,81017.77,0.0,-0.57536,0.00017,28.213]
[1778496490886,32.64,81017.72,0.0,-0.57537,0.00017,28.21288]
[1778496496211,32.65,81019.86,0.0,-0.575,0.00017,28.21858]
[1778496501246,32.65,81019.22,0.0,-0.57511,0.00017,28.21697]
[1778496506281,32.65,81019.14,0.0,-0.57511,0.00017,28.21683]
[1778496512323,32.65,81018.98,0.0,-0.57514,0.00017,28.21296]
[1778496516045,32.65,81018.98,0.0,-0.57514,0.00017,28.21296]
[1778496516351,32.65,81024.11,0.0,-0.57429,0.00017,28.22641]
[1778496517040,32.65,81024.11,0.0,-0.57429,0.00017,28.22641]
[1778496517287,32.65,81024.11,0.0,-0.57429,0.00017,28.22641]
[1778496517358,32.65,81030.04,0.0,-0.5733,0.00017,28.24173]
[1778496525415,32.66,81030.22,0.0,-0.57326,0.00017,28.24222]
[1778496525795,32.66,81030.22,0.0,-0.57326,0.00017,28.24222]
[1778496533471,32.66,81030.26,0.0,-0.57326,0.00017,28.24233]
[1778496538506,32.66,81031.68,0.0,-0.57302,0.00017,28.24596]
[1778496543541,32.65,81033.96,0.0,-0.57264,0.00017,28.25176]
[1778496544097,32.65,81033.96,0.0,-0.57264,0.00017,28.25176]
[1778496549583,32.65,81036.51,0.0,-0.57222,0.00017,28.25819]
[1778496554618,32.65,81038.73,0.0,-0.57185,0.00017,28.26375]
[1778496559653,32.65,81038.25,0.0,-0.57194,0.00017,28.26251]
[1778496564688,32.65,81038.75,0.0,-0.57185,0.00017,28.26375]
[1778496565695,32.65,81045.48,0.0,-0.57073,0.00017,28.28063]
[1778496566702,32.65,81050.38,0.0,-0.56991,0.00017,28.29279]
[1778496570983,32.65,81051.62,0.0,-0.5697,0.00017,28.2959]
[1778496576772,32.65,81053.73,0.0,-0.56935,0.00017,28.29764]
[1778496577101,32.65,81053.73,0.0,-0.56935,0.00017,28.29764]
[1778496577779,32.65,81055.64,0.0,-0.56903,0.00017,28.30232]
[1778496582814,32.66,81058.62,0.0,-0.56853,0.00017,28.30961]
[1778496587849,32.66,81059.58,0.0,-0.56837,0.00017,28.31198]
[1778496593891,32.66,81059.67,0.0,-0.56835,0.00017,28.31223]
[1778496598926,32.66,81060.71,0.0,-0.56817,0.00017,28.31478]
[1778496601668,32.66,81061.26,0.0,-0.56808,0.00017,28.31611]
[1778496601757,32.66,81061.26,0.0,-0.56808,0.00017,28.31611]
[1778496601967,32.66,81059.99,0.0,-0.56829,0.00017,28.31306]
[1778496602223,32.66,81059.99,0.0,-0.56829,0.00017,28.31306]
[1778496602324,32.66,81067.39,0.0,-0.56706,0.00017,28.33083]
[1778496603328,32.66,81072.49,0.0,-0.5662,0.00017,28.34292]
[1778496605403,32.66,81073.23,0.0,-0.56608,0.00017,28.34466]
[1778496605415,32.66,81073.23,0.0,-0.56608,0.00017,28.34466]
[1778496605501,32.66,81075.25,0.0,-0.56574,0.00017,28.3494]
[1778496606353,32.66,81075.25,0.0,-0.56574,0.00017,28.3494]
[1778496606501,32.66,81070.45,0.0,-0.56655,0.00017,28.33808]
[1778496608998,32.66,81065.6,0.0,-0.56736,0.00017,28.32653]
[1778496614341,32.66,81069.19,0.0,-0.56676,0.00017,28.33506]
[1778496614374,32.66,81068.56,0.0,-0.56687,0.00017,28.33355]
[1778496619289,32.66,81067.89,0.0,-0.56698,0.00017,28.33194]
[1778496619385,32.66,81068.27,0.0,-0.56692,0.00017,28.33282]
[1778496622326,32.66,81070.07,0.0,-0.56662,0.00017,28.33708]
[1778496622420,32.66,81070.61,0.0,-0.56653,0.00017,28.33834]
[1778496630145,32.65,81068.51,0.0,-0.56689,0.00017,28.33327]
[1778496633287,32.65,81065.61,0.0,-0.56738,0.00017,28.32281]
[1778496633309,32.65,81065.87,0.0,-0.56734,0.00017,28.32343]
[1778496637012,32.65,81068.94,0.0,-0.56683,0.00017,28.33072]
[1778496637194,32.65,81067.9,0.0,-0.567,0.00017,28.32824]
[1778496642264,32.65,81066.3,0.0,-0.56727,0.00017,28.32439]
[1778496642410,32.65,81066.3,0.0,-0.56727,0.00017,28.32439]
[1778496642645,32.65,81066.3,0.0,-0.56727,0.00017,28.32439]
[1778496642685,32.65,81066.3,0.0,-0.56727,0.00017,28.32438]
[1778496643236,32.65,81074.42,0.0,-0.56592,0.00017,28.34362]
[1778496644737,32.65,81074.42,0.0,-0.56592,0.00017,28.34362]
[1778496644833,32.65,81074.86,0.0,-0.56584,0.00017,28.34465]
[1778496647573,32.65,81074.68,0.0,-0.56587,0.00017,28.34423]
[1778496647699,32.65,81074.68,0.0,-0.56587,0.00017,28.34423]
[1778496647800,32.65,81075.59,0.0,-0.56572,0.00017,28.34634]
[1778496653307,32.65,81076.79,0.0,-0.56553,0.00017,28.3491]
[1778496658891,32.64,81076.76,0.0,-0.56553,0.00017,28.349]
[1778496665279,32.64,81078.01,0.0,-0.56533,0.00017,28.35186]
[1778496665358,32.64,81078.01,0.0,-0.56533,0.00017,28.35186]
[1778496665392,32.64,81076.96,0.0,-0.56551,0.00017,28.3494]
[1778496666399,32.64,81069.52,0.0,-0.56675,0.00017,28.33185]
[1778496674455,32.64,81069.84,0.0,-0.5667,0.00017,28.33254]
[1778496679490,32.64,81071.96,0.0,-0.56635,0.00017,28.33751]
[1778496684525,32.64,81069.85,0.0,-0.56671,0.00017,28.33247]
[1778496689560,32.63,81069.63,0.0,-0.56675,0.00017,28.3319]
[1778496694595,32.63,81069.03,0.0,-0.56686,0.00017,28.3269]
[1778496699630,32.63,81069.38,0.0,-0.56681,0.00017,28.3277]
[1778496704667,32.63,81071.28,0.0,-0.56649,0.00017,28.33217]
[1778496706954,32.63,81071.1,0.0,-0.56652,0.00017,28.33173]
[1778496716751,32.63,81072.16,0.0,-0.56636,0.00017,28.33413]
[1778496721786,32.62,81071.72,0.0,-0.56643,0.00017,28.33304]
[1778496722567,32.62,81071.72,0.0,-0.56643,0.00017,28.33304]
[1778496727828,32.62,81070.29,0.0,-0.56668,0.00017,28.3296]
[1778496730957,32.62,81071.67,0.0,-0.56645,0.00017,28.33286]
[1778496731255,32.62,81071.75,0.0,-0.56644,0.00017,28.33304]
[1778496731856,32.62,81076.71,0.0,-0.56561,0.00017,28.34471]
[1778496736891,32.62,81076.84,0.0,-0.56559,0.00017,28.34494]
[1778496743351,32.62,81076.84,0.0,-0.56559,0.00017,28.34494]
[1778496743490,32.62,81076.84,0.0,-0.56559,0.00017,28.34494]
[1778496743940,32.62,81071.34,0.0,-0.56652,0.00017,28.33189]
[1778496744034,32.62,81071.34,0.0,-0.56652,0.00017,28.33189]
[1778496744219,32.62,81071.34,0.0,-0.56652,0.00017,28.33189]
[1778496744371,32.62,81071.34,0.0,-0.56652,0.00017,28.33189]
[1778496744947,32.61,81054.79,0.0,-0.56929,0.00017,28.29195]
[1778496745954,32.61,81051.33,0.0,-0.56987,0.00017,28.28341]
[1778496746017,32.61,81051.33,0.0,-0.56987,0.00017,28.28341]
[1778496751200,32.62,81050.55,0.0,-0.57,0.00017,28.28154]
[1778496757031,32.62,81043.13,0.0,-0.57124,0.00017,28.25958]
[1778496762066,32.62,81043.24,0.0,-0.57123,0.00017,28.25985]
[1778496765712,32.62,81042.4,0.0,-0.57137,0.00017,28.25774]
[1778496770235,32.62,81038.88,0.0,-0.57196,0.00017,28.24884]
[1778496776165,32.61,81037.9,0.0,-0.57212,0.00017,28.24631]
[1778496777143,32.61,81037.9,0.0,-0.57212,0.00017,28.24631]
[1778496781092,32.61,81037.91,0.0,-0.57212,0.00017,28.24632]
[1778496781398,32.61,81037.91,0.0,-0.57212,0.00017,28.24632]
[1778496781778,32.61,81037.91,0.0,-0.57212,0.00017,28.24632]
[1778496788249,32.61,81044.47,0.0,-0.57103,0.00017,28.2628]
[1778496793284,32.61,81044.2,0.0,-0.57108,0.00017,28.2621]
[1778496798319,32.61,81044.24,0.0,-0.57107,0.00017,28.26218]
[1778496803354,32.61,81044.05,0.0,-0.57111,0.00017,28.26168]
[1778496806375,32.61,81038.96,0.0,-0.57196,0.00017,28.24884]
[1778496808137,32.61,81038.89,0.0,-0.57197,0.00017,28.24866]
[1778496813424,32.61,81035.61,0.0,-0.57253,0.00017,28.23676]
[1778496818460,32.61,81034.7,0.0,-0.57269,0.00017,28.23442]
[1778496822773,32.61,81034.2,0.0,-0.57277,0.00017,28.23313]
[1778496825069,32.61,81030.74,0.0,-0.57335,0.00017,28.22425]
[1778496832072,32.61,81033.29,0.0,-0.57292,0.00017,28.23079]
[1778496840615,32.61,81034.28,0.0,-0.57276,0.00017,28.23329]
[1778496845650,32.61,81033.81,0.0,-0.57284,0.00017,28.23208]
[1778496852699,32.61,81035.74,0.0,-0.57252,0.00017,28.23699]
[1778496857734,32.61,81036.15,0.0,-0.57245,0.00017,28.23802]
[1778496862769,32.61,81036.15,0.0,-0.57245,0.00017,28.238]
[1778496868811,32.6,81035.34,0.0,-0.57259,0.00017,28.23592]
[1778496873846,32.6,81036.05,0.0,-0.57248,0.00017,28.23418]
[1778496880895,32.6,81037.99,0.0,-0.57216,0.00017,28.23909]
[1778496883916,32.6,81043.21,0.0,-0.57129,0.00017,28.25226]
[1778496886691,32.6,81043.74,0.0,-0.5712,0.00017,28.25358]
[1778496887944,32.6,81034.3,0.0,-0.57278,0.00017,28.22966]
[1778496892979,32.6,81034.47,0.0,-0.57275,0.00017,28.23009]
[1778496898016,32.6,81033.47,0.0,-0.57292,0.00017,28.22754]
[1778496899443,32.6,81032.07,0.0,-0.57315,0.00017,28.22395]
[1778496901840,32.6,81029.92,0.0,-0.57351,0.00017,28.21843]
[1778496901968,32.6,81029.92,0.0,-0.57351,0.00017,28.21843]
[1778496903125,32.6,81027.57,0.0,-0.5739,0.00017,28.21236]
[1778496903164,32.6,81027.57,0.0,-0.5739,0.00017,28.21236]
[1778496903194,32.6,81027.57,0.0,-0.5739,0.00017,28.21236]
[1778496903194,32.6,81027.57,0.0,-0.5739,0.00017,28.21236]
[1778496903051,32.6,81019.86,0.0,-0.57519,0.00017,28.19226]
[1778496903466,32.6,81019.86,0.0,-0.57519,0.00017,28.19226]
[1778496914128,32.61,81021.83,0.0,-0.57485,0.00017,28.19757]
[1778496919163,32.61,81019.88,0.0,-0.57517,0.00017,28.19253]
[1778496924198,32.61,81014.72,0.0,-0.57603,0.00017,28.17899]
[1778496928171,32.61,81012.93,0.0,-0.57632,0.00017,28.17429]
[1778496928375,32.61,81012.63,0.0,-0.57637,0.00017,28.17351]
[1778496928379,32.61,81010.2,0.0,-0.57677,0.00017,28.16706]
[1778496929233,32.61,81000.58,0.0,-0.57838,0.00017,28.14113]
[1778496930561,32.61,81000.58,0.0,-0.57838,0.00017,28.14113]
[1778496930682,32.61,81000.58,0.0,-0.57838,0.00017,28.14113]
[1778496931109,32.62,81000.2,0.0,-0.57845,0.00017,28.13661]
[1778496931247,32.62,81005.33,0.0,-0.57759,0.00017,28.15051]
[1778496936282,32.62,81006.31,0.0,-0.57742,0.00017,28.15331]
[1778496941317,32.62,81006.2,0.0,-0.57742,0.00017,28.15317]
[1778496946352,32.63,81008.47,0.0,-0.57704,0.00017,28.15942]
[1778496951387,32.63,81013.84,0.0,-0.57613,0.00017,28.17386]
[1778496956422,32.63,81014.68,0.0,-0.57598,0.00017,28.17618]
[1778496962464,32.64,81014.53,0.0,-0.576,0.00017,28.1759]
[1778496970520,32.64,81014.71,0.0,-0.57596,0.00017,28.17653]
[1778496975752,32.64,81014.57,0.0,-0.57598,0.00017,28.17622]
[1778496976562,32.64,81022.37,0.0,-0.57467,0.00017,28.19678]
[1778496981597,32.65,81023.03,0.0,-0.57456,0.00017,28.19855]
[1778496983066,32.65,81023.03,0.0,-0.57456,0.00017,28.19855]
[1778496983611,32.65,81017.44,0.0,-0.57549,0.00017,28.18394]
[1778496988646,32.65,81009.06,0.0,-0.57688,0.00017,28.16182]
[1778496993681,32.65,81009.06,0.0,-0.57688,0.00017,28.15841]
[1778496998716,32.66,81008.24,0.0,-0.57701,0.00017,28.15636]
[1778497003751,32.66,81012.27,0.0,-0.57632,0.00017,28.16723]
[1778497008786,32.66,81012.29,0.0,-0.57631,0.00017,28.1674]
[1778497015835,32.67,81011.84,0.0,-0.57638,0.00017,28.16635]
[1778497020870,32.67,81010.72,0.0,-0.57656,0.00017,28.16345]
[1778497025905,32.67,81009.7,0.0,-0.57672,0.00017,28.16083]
[1778497031142,32.67,81011.68,0.0,-0.57639,0.00017,28.16615]
[1778497031947,32.67,81000.57,0.0,-0.57824,0.00017,28.13635]
[1778497035975,32.68,80998.45,0.0,-0.57858,0.00017,28.13068]
[1778497037989,32.68,80993.68,0.0,-0.57937,0.00017,28.11769]
[1778497038449,32.68,80993.68,0.0,-0.57937,0.00017,28.11769]
[1778497041958,32.68,80992.92,0.0,-0.57949,0.00017,28.11569]
[1778497042159,32.68,80991.97,0.0,-0.57965,0.00017,28.11311]
[1778497046433,32.68,80989.03,0.0,-0.58014,0.00017,28.10498]
[1778497052090,32.68,80988.24,0.0,-0.58029,0.00017,28.09916]
[1778497057125,32.68,80988.24,0.0,-0.58029,0.00017,28.09908]
[1778497062160,32.67,80988.31,0.0,-0.58029,0.00017,28.0992]
[1778497067195,32.67,80990.42,0.0,-0.57994,0.00017,28.10494]
[1778497072230,32.67,80988.13,0.0,-0.58033,0.00017,28.09851]
[1778497073786,32.67,80987.68,0.0,-0.58041,0.00017,28.09724]
[1778497074244,32.67,80985.85,0.0,-0.58071,0.00017,28.09214]
[1778497075632,32.67,80985.43,0.0,-0.58078,0.00017,28.09096]
[1778497076258,32.67,80975.38,0.0,-0.58245,0.00017,28.06274]
[1778497078273,32.67,80971.4,0.0,-0.58311,0.00017,28.05142]
[1778497080093,32.67,80971.45,0.0,-0.58311,0.00017,28.05156]
[1778497082365,32.67,80966.9,0.0,-0.58386,0.00017,28.03852]
[1778497082657,32.67,80966.23,0.0,-0.58398,0.00017,28.03658]
[1778497090357,32.67,80971.13,0.0,-0.58316,0.00017,28.05059]
[1778497095396,32.67,80969.71,0.0,-0.5834,0.00017,28.04651]
[1778497099837,32.67,80968.41,0.0,-0.58362,0.00017,28.04277]
[1778497100035,32.67,80968.41,0.0,-0.58362,0.00017,28.04277]
[1778497100431,32.67,80961.99,0.0,-0.58469,0.00017,28.02424]
[1778497101530,32.67,80961.99,0.0,-0.58469,0.00017,28.02424]
[1778497101533,32.67,80961.99,0.0,-0.58469,0.00017,28.02424]
[1778497102843,32.67,80961.47,0.0,-0.58477,0.00017,28.02271]
[1778497103298,32.67,80961.47,0.0,-0.58477,0.00017,28.02271]
[1778497103539,32.66,80957.47,0.0,-0.58544,0.00017,28.01097]
[1778497103735,32.66,80957.47,0.0,-0.58544,0.00017,28.01097]
[1778497105543,32.66,80956.92,0.0,-0.58554,0.00017,28.00933]
[1778497111508,32.66,80950.85,0.0,-0.58657,0.00017,27.98767]
[1778497116272,32.66,80947.18,0.0,-0.58719,0.00017,27.9767]
[1778497116325,32.66,80947.18,0.0,-0.58719,0.00017,27.9767]
[1778497116356,32.65,80947.0,0.0,-0.58722,0.00017,27.97611]
[1778497116571,32.65,80947.0,0.0,-0.58722,0.00017,27.97611]
[1778497117149,32.65,80947.0,0.0,-0.58722,0.00017,27.97611]
[1778497117170,32.65,80944.77,0.0,-0.58759,0.00017,27.96945]
[1778497118059,32.65,80944.77,0.0,-0.58759,0.00017,27.96945]
[1778497118550,32.65,80946.4,0.0,-0.58732,0.00017,27.97428]
[1778497119060,32.65,80946.4,0.0,-0.58732,0.00017,27.97428]
[1778497119123,32.65,80952.74,0.0,-0.58627,0.00017,27.99302]
[1778497121578,32.65,80946.74,0.0,-0.58727,0.00017,27.9752]
[1778497126613,32.65,80946.87,0.0,-0.58726,0.00017,27.97548]
[1778497131648,32.65,80949.26,0.0,-0.58687,0.00017,27.98248]
[1778497136683,32.65,80949.43,0.0,-0.58685,0.00017,27.98288]
[1778497141723,32.64,80947.67,0.0,-0.58714,0.00017,27.97755]
[1778497146758,32.64,80948.87,0.0,-0.58695,0.00017,27.98102]
[1778497151794,32.64,80946.88,0.0,-0.58729,0.00017,27.97502]
[1778497156519,32.64,80947.12,0.0,-0.58725,0.00017,27.97568]
[1778497156829,32.64,80944.75,0.0,-0.58765,0.00017,27.9686]
[1778497161864,32.64,80944.01,0.0,-0.58777,0.00017,27.96634]
[1778497166900,32.64,80943.69,0.0,-0.58783,0.00017,27.96533]
[1778497168849,32.64,80943.66,0.0,-0.58783,0.00017,27.96523]
[1778497173949,32.64,80939.6,0.0,-0.58852,0.00017,27.94949]
[1778497177862,32.64,80939.5,0.0,-0.58853,0.00017,27.9492]
[1778497178984,32.64,80944.77,0.0,-0.58766,0.00017,27.96501]
[1778497184019,32.64,80944.92,0.0,-0.58763,0.00017,27.96553]
[1778497188049,32.64,80949.62,0.0,-0.58685,0.00017,27.97957]
[1778497189197,32.64,80949.62,0.0,-0.58685,0.00017,27.97957]
[1778497189423,32.64,80948.83,0.0,-0.58697,0.00017,27.97727]
[1778497189733,32.64,80948.83,0.0,-0.58697,0.00017,27.97727]
[1778497189968,32.64,80948.83,0.0,-0.58697,0.00017,27.97727]
[1778497190382,32.64,80935.71,0.0,-0.58915,0.00017,27.93796]
[1778497192077,32.64,80934.24,0.0,-0.5894,0.00017,27.93347]
[1778497197112,32.64,80929.74,0.0,-0.59015,0.00017,27.91955]
[1778497202147,32.63,80929.66,0.0,-0.59018,0.00017,27.9191]
[1778497207182,32.63,80930.37,0.0,-0.59007,0.00017,27.92107]
[1778497212217,32.62,80935.15,0.0,-0.58929,0.00017,27.93545]
[1778497213308,32.62,80935.15,0.0,-0.58929,0.00017,27.93545]
[1778497213381,32.62,80935.96,0.0,-0.58916,0.00017,27.93787]
[1778497216245,32.62,80941.15,0.0,-0.5883,0.00017,27.95355]
[1778497216692,32.62,80941.15,0.0,-0.5883,0.00017,27.95355]
[1778497217381,32.62,80941.15,0.0,-0.5883,0.00017,27.95355]
[1778497219095,32.62,80947.41,0.0,-0.58726,0.00017,27.97226]
[1778497220273,32.62,80958.46,0.0,-0.58543,0.00017,28.00484]
[1778497222048,32.62,80958.31,0.0,-0.58545,0.00017,28.00437]
[1778497222697,32.62,80956.02,0.0,-0.58583,0.00017,27.99763]
[1778497223198,32.62,80956.02,0.0,-0.58583,0.00017,27.99763]
[1778497223698,32.62,80952.72,0.0,-0.58638,0.00017,27.98789]
[1778497223911,32.62,80952.72,0.0,-0.58638,0.00017,27.98789]
[1778497224199,32.62,80952.72,0.0,-0.58638,0.00017,27.98789]
[1778497224701,32.62,80952.66,0.0,-0.5864,0.00017,27.98769]
[1778497227322,32.62,80946.88,0.0,-0.58736,0.00017,27.97049]
[1778497229207,32.62,80946.6,0.0,-0.58741,0.00017,27.96964]
[1778497231273,32.62,80950.54,0.0,-0.58675,0.00017,27.98133]
[1778497231712,32.62,80950.86,0.0,-0.58671,0.00017,27.9787]
[1778497234715,32.62,80949.63,0.0,-0.58692,0.00017,27.97502]
[1778497235378,32.62,80954.27,0.0,-0.58615,0.00017,27.9887]
[1778497235549,32.62,80954.27,0.0,-0.58615,0.00017,27.9887]
[1778497236385,32.62,80960.14,0.0,-0.58518,0.00017,28.00589]
[1778497239475,32.61,80959.4,0.0,-0.5853,0.00017,28.00367]
[1778497239721,32.61,80959.18,0.0,-0.58534,0.00017,28.003]
[1778497240413,32.61,80953.07,0.0,-0.58636,0.00017,27.98502]
[1778497240925,32.61,80953.07,0.0,-0.58636,0.00017,27.98502]
[1778497245448,32.61,80959.4,0.0,-0.58532,0.00017,28.00348]
[1778497248469,32.61,80964.81,0.0,-0.58442,0.00017,28.01914]
[1778497248937,32.61,80964.81,0.0,-0.58442,0.00017,28.01914]
[1778497254511,32.61,80964.96,0.0,-0.5844,0.00017,28.01948]
[1778497259546,32.6,80965.31,0.0,-0.58435,0.00017,28.02042]
[1778497264584,32.6,80966.56,0.0,-0.58414,0.00017,28.02398]
[1778497269619,32.6,80965.84,0.0,-0.58427,0.00017,28.02186]
[1778497272449,32.6,80965.39,0.0,-0.58434,0.00017,28.02054]
[1778497273268,32.6,80965.72,0.0,-0.58429,0.00017,28.02148]
[1778497273305,32.6,80965.72,0.0,-0.58429,0.00017,28.02148]
[1778497273647,32.6,80958.17,0.0,-0.58555,0.00017,27.99949]
[1778497275270,32.6,80958.17,0.0,-0.58555,0.00017,27.99949]
[1778497276771,32.6,80958.56,0.0,-0.58549,0.00017,28.00056]
[1778497279207,32.6,80958.69,0.0,-0.58547,0.00017,28.0009]
[1778497282277,32.6,80958.33,0.0,-0.58553,0.00017,27.99976]
[1778497284097,32.6,80958.36,0.0,-0.58553,0.00017,27.99978]
[1778497285731,32.59,80965.82,0.0,-0.58429,0.00017,28.02143]
[1778497290766,32.59,80965.3,0.0,-0.58438,0.00017,28.01986]
[1778497295801,32.59,80965.62,0.0,-0.58435,0.00017,28.01712]
[1778497300836,32.59,80969.14,0.0,-0.58377,0.00017,28.02718]
[1778497303303,32.59,80972.88,0.0,-0.58315,0.00017,28.03788]
[1778497304717,32.59,80976.93,0.0,-0.58248,0.00017,28.04937]
[1778497304804,32.59,80976.93,0.0,-0.58248,0.00017,28.04937]
[1778497307889,32.58,80970.27,0.0,-0.5836,0.00017,28.03019]
[1778497309903,32.58,80962.68,0.0,-0.58487,0.00017,28.00817]
[1778497314199,32.58,80961.96,0.0,-0.58499,0.00017,28.006]
[1778497314315,32.58,80961.96,0.0,-0.58499,0.00017,28.006]
[1778497316318,32.58,80958.98,0.0,-0.58549,0.00017,27.99725]
[1778497316819,32.58,80957.01,0.0,-0.58582,0.00017,27.99144]
[1778497318931,32.58,80957.46,0.0,-0.58575,0.00017,27.99274]
[1778497319323,32.58,80957.46,0.0,-0.58575,0.00017,27.99274]
[1778497320134,32.58,80957.35,0.0,-0.58577,0.00017,27.99236]
[1778497320826,32.58,80958.94,0.0,-0.5855,0.00017,27.99701]
[1778497322552,32.58,80958.03,0.0,-0.58566,0.00017,27.99434]
[1778497328029,32.57,80957.95,0.0,-0.58568,0.00017,27.9939]
[1778497329333,32.57,80957.95,0.0,-0.58568,0.00017,27.9939]
[1778497332337,32.57,80958.37,0.0,-0.58562,0.00017,27.99505]
[1778497332408,32.57,80958.37,0.0,-0.58562,0.00017,27.99505]
[1778497334631,32.57,80957.33,0.0,-0.5858,0.00017,27.99192]
[1778497340113,32.57,80964.15,0.0,-0.58467,0.00017,28.01173]
[1778497345384,32.56,80966.29,0.0,-0.58432,0.00017,28.01786]
[1778497351190,32.56,80970.5,0.0,-0.58364,0.00017,28.02629]
[1778497356225,32.56,80970.46,0.0,-0.58365,0.00017,28.02604]
[1778497361260,32.55,80960.82,0.0,-0.58527,0.00017,27.99793]
[1778497367302,32.55,80962.23,0.0,-0.58504,0.00017,28.00197]
[1778497372337,32.55,80961.7,0.0,-0.58513,0.00017,28.0003]
[1778497375052,32.55,80961.7,0.0,-0.58513,0.00017,28.0003]
[1778497375391,32.55,80961.7,0.0,-0.58513,0.00017,28.0003]
[1778497375531,32.55,80961.7,0.0,-0.58513,0.00017,28.0003]
[1778497378896,32.55,80957.04,0.0,-0.58592,0.00017,27.98648]
[1778497383414,32.54,80963.66,0.0,-0.58482,0.00017,28.0058]
[1778497386435,32.54,80971.05,0.0,-0.58359,0.00017,28.02716]
[1778497391470,32.54,80973.55,0.0,-0.58318,0.00017,28.03428]
[1778497392295,32.54,80973.55,0.0,-0.58318,0.00017,28.03428]
[1778497397512,32.54,80973.51,0.0,-0.58318,0.00017,28.03424]
[1778497403554,32.54,80972.67,0.0,-0.58333,0.00017,28.03174]
[1778497403928,32.54,80972.67,0.0,-0.58333,0.00017,28.03174]
[1778497407432,32.55,80976.36,0.0,-0.5827,0.00017,28.04251]
[1778497409433,32.55,80976.87,0.0,-0.58261,0.00017,28.04404]
[1778497412937,32.56,80978.3,0.0,-0.58236,0.00017,28.04489]
[1778497413438,32.56,80978.3,0.0,-0.58236,0.00017,28.04489]
[1778497419666,32.56,80982.31,0.0,-0.58168,0.00017,28.05638]
[1778497424701,32.56,80982.79,0.0,-0.58159,0.00017,28.05789]
[1778497425827,32.56,80983.07,0.0,-0.58154,0.00017,28.0587]
[1778497425990,32.56,80983.07,0.0,-0.58154,0.00017,28.0587]
[1778497426033,32.56,80983.07,0.0,-0.58154,0.00017,28.0587]
[1778497427063,32.56,80983.07,0.0,-0.58154,0.00017,28.0587]
[1778497427569,32.57,80996.69,0.0,-0.57926,0.00017,28.09666]
[1778497427722,32.57,81002.5,0.0,-0.57829,0.00017,28.11255]
[1778497431374,32.57,81002.89,0.0,-0.57822,0.00017,28.11367]
[1778497431375,32.57,81002.89,0.0,-0.57822,0.00017,28.11367]
[1778497431383,32.57,81002.89,0.0,-0.57822,0.00017,28.11367]
[1778497431473,32.57,81002.71,0.0,-0.57824,0.00017,28.11324]
[1778497431899,32.57,80997.66,0.0,-0.57909,0.00017,28.09945]
[1778497434019,32.57,80995.88,0.0,-0.57938,0.00017,28.0946]
[1778497437365,32.57,80997.51,0.0,-0.57911,0.00017,28.09901]
[1778497442827,32.57,80996.8,0.0,-0.57923,0.00017,28.09714]
[1778497447862,32.57,80997.51,0.0,-0.5791,0.00017,28.09926]
[1778497450836,32.58,80998.42,0.0,-0.57894,0.00017,28.10183]
[1778497450906,32.58,80998.42,0.0,-0.57894,0.00017,28.10183]
[1778497450937,32.58,80999.06,0.0,-0.57883,0.00017,28.10361]
[1778497456925,32.58,81001.55,0.0,-0.5784,0.00017,28.1106]
[1778497459344,32.58,81001.27,0.0,-0.57844,0.00017,28.10986]
[1778497464136,32.58,81000.88,0.0,-0.57851,0.00017,28.10886]
[1778497464225,32.59,81000.88,0.0,-0.5785,0.00017,28.10899]
[1778497469140,32.59,80997.9,0.0,-0.57898,0.00017,28.10099]
[1778497469205,32.59,80997.9,0.0,-0.57898,0.00017,28.10099]
[1778497469209,32.59,80998.02,0.0,-0.57896,0.00017,28.10136]
[1778497474110,32.6,80999.24,0.0,-0.57876,0.00017,28.10128]
[1778497474371,32.6,80999.24,0.0,-0.57876,0.00017,28.10128]
[1778497474472,32.6,80999.52,0.0,-0.57871,0.00017,28.10203]
[1778497481097,32.59,80998.62,0.0,-0.57888,0.00017,28.09938]
[1778497485448,32.59,80997.87,0.0,-0.57901,0.00017,28.09726]
[1778497485714,32.59,80997.87,0.0,-0.57901,0.00017,28.09726]
[1778497485727,32.59,80997.81,0.0,-0.57902,0.00017,28.097]
[1778497486034,32.59,80997.81,0.0,-0.57902,0.00017,28.097]
[1778497486132,32.59,80981.73,0.0,-0.58171,0.00017,28.05231]
[1778497487139,32.59,80977.73,0.0,-0.58238,0.00017,28.04099]
[1778497489088,32.59,80977.36,0.0,-0.58244,0.00017,28.03994]
[1778497489153,32.58,80978.83,0.0,-0.5822,0.00017,28.04405]
[1778497494188,32.59,80978.93,0.0,-0.58217,0.00017,28.04441]
[1778497499115,32.59,80978.5,0.0,-0.58224,0.00017,28.04322]
[1778497499223,32.59,80978.59,0.0,-0.58223,0.00017,28.04341]
[1778497500798,32.59,80978.59,0.0,-0.58223,0.00017,28.04341]
[1778497500799,32.58,80978.59,0.0,-0.58224,0.00017,28.04336]
[1778497501733,32.58,80978.59,0.0,-0.58224,0.00017,28.04336]
[1778497501756,32.58,80984.45,0.0,-0.58126,0.00017,28.05988]
[1778497507279,32.59,80987.24,0.0,-0.58079,0.00017,28.06774]
[1778497510059,32.59,80983.1,0.0,-0.58148,0.00017,28.05616]
[1778497510300,32.59,80983.02,0.0,-0.58149,0.00017,28.05594]
[1778497515336,32.59,80980.37,0.0,-0.58194,0.00017,28.04846]
[1778497515972,32.59,80980.37,0.0,-0.58194,0.00017,28.04846]
[1778497516672,32.59,80980.83,0.0,-0.58186,0.00017,28.04975]
[1778497522385,32.59,80983.73,0.0,-0.58137,0.00017,28.05793]
[1778497526413,32.59,80989.37,0.0,-0.58043,0.00017,28.07368]
[1778497529885,32.59,80989.12,0.0,-0.58048,0.00017,28.07296]
[1778497531225,32.59,80990.82,0.0,-0.58019,0.00017,28.07767]
[1778497531286,32.59,80990.82,0.0,-0.58019,0.00017,28.07767]
[1778497531447,32.59,80990.82,0.0,-0.58019,0.00017,28.07767]
[1778497531458,32.59,80990.82,0.0,-0.58019,0.00017,28.07767]
[1778497538497,32.59,80994.72,0.0,-0.57953,0.00017,28.08523]
[1778497545546,32.6,80994.6,0.0,-0.57953,0.00017,28.08516]
[1778497550702,32.6,80994.13,0.0,-0.5796,0.00017,28.084]
[1778497550762,32.6,80993.95,0.0,-0.57963,0.00017,28.08354]
[1778497551118,32.6,80993.95,0.0,-0.57963,0.00017,28.08354]
[1778497551588,32.6,80986.33,0.0,-0.5809,0.00017,28.06242]
[1778497552118,32.6,80986.33,0.0,-0.5809,0.00017,28.06242]
[1778497556449,32.61,80986.28,0.0,-0.5809,0.00017,28.06234]
[1778497556623,32.61,80988.87,0.0,-0.58047,0.00017,28.0696]
[1778497561658,32.61,80992.6,0.0,-0.57984,0.00017,28.08011]
[1778497566693,32.62,80991.93,0.0,-0.57994,0.00017,28.07842]
[1778497571728,32.62,80991.51,0.0,-0.57999,0.00017,28.07742]
[1778497576764,32.62,80992.21,0.0,-0.57987,0.00017,28.07951]
[1778497582808,32.63,80991.87,0.0,-0.57991,0.00017,28.07876]
[1778497587843,32.63,80991.95,0.0,-0.57989,0.00017,28.07914]
[1778497596311,32.64,80991.61,0.0,-0.57995,0.00017,28.07477]
[1778497601941,32.64,80991.91,0.0,-0.57987,0.00017,28.07592]
[1778497602931,32.64,80991.91,0.0,-0.57987,0.00017,28.07592]
[1778497602948,32.64,80986.73,0.0,-0.58073,0.00017,28.06159]
[1778497603184,32.64,80986.73,0.0,-0.58073,0.00017,28.06159]
[1778497603955,32.64,80982.03,0.0,-0.58152,0.00017,28.04843]
[1778497605892,32.64,80982.03,0.0,-0.58152,0.00017,28.04843]
[1778497605911,32.64,80982.08,0.0,-0.58151,0.00017,28.04855]
[1778497611004,32.64,80982.37,0.0,-0.58147,0.00017,28.04931]
[1778497615075,32.64,80982.12,0.0,-0.58151,0.00017,28.04858]
[1778497615173,32.64,80981.87,0.0,-0.58155,0.00017,28.04787]
[1778497616164,32.64,80981.87,0.0,-0.58155,0.00017,28.04787]
[1778497618445,32.64,80977.31,0.0,-0.58231,0.00017,28.03499]
[1778497619063,32.64,80969.95,0.0,-0.58354,0.00017,28.01403]
[1778497624098,32.64,80966.49,0.0,-0.58412,0.00017,28.00407]
[1778497629133,32.64,80964.36,0.0,-0.58447,0.00017,27.99787]
[1778497630445,32.64,80964.36,0.0,-0.58447,0.00017,27.99787]
[1778497630852,32.64,80964.36,0.0,-0.58447,0.00017,27.99787]
[1778497631220,32.64,80964.47,0.0,-0.58446,0.00017,27.99817]
[1778497634119,32.64,80959.26,0.0,-0.58532,0.00017,27.98299]
[1778497634730,32.64,80959.26,0.0,-0.58532,0.00017,27.98299]
[1778497637428,32.64,80964.81,0.0,-0.58441,0.00017,27.99901]
[1778497640235,32.64,80969.33,0.0,-0.58366,0.00017,28.01202]
[1778497640242,32.64,80975.98,0.0,-0.58255,0.00017,28.03101]
[1778497642736,32.63,80977.6,0.0,-0.58228,0.00017,28.03555]
[1778497643238,32.63,80979.72,0.0,-0.58193,0.00017,28.04148]
[1778497646743,32.63,80978.93,0.0,-0.58207,0.00017,28.03922]
[1778497649412,32.63,80980.56,0.0,-0.5818,0.00017,28.04377]
[1778497649465,32.63,80980.56,0.0,-0.5818,0.00017,28.04377]
[1778497650913,32.63,80980.74,0.0,-0.58177,0.00017,28.04426]
[1778497650923,32.63,80988.01,0.0,-0.58056,0.00017,28.0646]
[1778497656355,32.63,80987.89,0.0,-0.58059,0.00017,28.06067]
[1778497661390,32.63,80989.56,0.0,-0.58032,0.00017,28.06526]
[1778497663514,32.63,80989.45,0.0,-0.58034,0.00017,28.06494]
[1778497663613,32.63,80989.45,0.0,-0.58034,0.00017,28.06491]
[1778497669445,32.63,80988.72,0.0,-0.58046,0.00017,28.06283]
[1778497669865,32.63,80988.72,0.0,-0.58046,0.00017,28.06283]
[1778497669970,32.63,80988.72,0.0,-0.58047,0.00017,28.06281]
[1778497670457,32.63,80981.47,0.0,-0.58167,0.00017,28.04253]
[1778497672925,32.62,80981.02,0.0,-0.58175,0.00017,28.04122]
[1778497672928,32.62,80980.48,0.0,-0.58185,0.00017,28.03964]
[1778497673534,32.62,80980.48,0.0,-0.58185,0.00017,28.03964]
[1778497673619,32.62,80980.23,0.0,-0.58189,0.00017,28.03891]
[1778497674485,32.62,80975.21,0.0,-0.58273,0.00017,28.02468]
[1778497675495,32.62,80975.21,0.0,-0.58273,0.00017,28.02468]
[1778497675557,32.62,80975.21,0.0,-0.58273,0.00017,28.02468]
[1778497675626,32.62,80975.21,0.0,-0.58273,0.00017,28.02468]
[1778497675629,32.62,80975.21,0.0,-0.58273,0.00017,28.02468]
[1778497675633,32.62,80975.21,0.0,-0.58273,0.00017,28.02468]
[1778497675642,32.62,80975.21,0.0,-0.58273,0.00017,28.02468]
[1778497675726,32.62,80975.18,0.0,-0.58274,0.00017,28.02455]
[1778497682542,32.62,80979.18,0.0,-0.58208,0.00017,28.03573]
[1778497688584,32.61,80977.0,0.0,-0.58245,0.00017,28.02939]
[1778497693498,32.61,80976.5,0.0,-0.58255,0.00017,28.02784]
[1778497693619,32.61,80975.24,0.0,-0.58276,0.00017,28.02424]
[1778497700668,32.61,80974.08,0.0,-0.58296,0.00017,28.02078]
[1778497705703,32.6,80974.03,0.0,-0.58298,0.00017,28.02054]
[1778497707165,32.6,80974.03,0.0,-0.58298,0.00017,28.02054]
[1778497707718,32.6,80974.38,0.0,-0.58292,0.00017,28.0215]
[1778497712753,32.6,80975.32,0.0,-0.58278,0.00017,28.02052]
[1778497717788,32.6,80978.15,0.0,-0.58232,0.00017,28.02846]
[1778497721622,32.6,80977.57,0.0,-0.58242,0.00017,28.02675]
[1778497721816,32.6,80976.11,0.0,-0.58266,0.00017,28.02257]
[1778497728866,32.6,80973.15,0.0,-0.58315,0.00017,28.01422]
[1778497733903,32.6,80973.14,0.0,-0.58315,0.00017,28.01425]
[1778497736722,32.6,80973.05,0.0,-0.58316,0.00017,28.014]
[1778497736925,32.6,80974.55,0.0,-0.58291,0.00017,28.01831]
[1778497741677,32.6,80978.85,0.0,-0.5822,0.00017,28.03038]
[1778497746994,32.59,80983.16,0.0,-0.58149,0.00017,28.04242]
[1778497749557,32.59,80983.62,0.0,-0.58142,0.00017,28.04368]
[1778497749914,32.59,80983.62,0.0,-0.58142,0.00017,28.04368]
[1778497757064,32.59,80984.39,0.0,-0.5813,0.00017,28.04572]
[1778497762100,32.59,80985.93,0.0,-0.58105,0.00017,28.04995]
[1778497764921,32.59,80986.88,0.0,-0.58089,0.00017,28.05257]
[1778497764929,32.59,80986.88,0.0,-0.58089,0.00017,28.05257]
[1778497765088,32.59,80986.88,0.0,-0.58089,0.00017,28.05257]
[1778497765121,32.59,80991.19,0.0,-0.58017,0.00017,28.06455]
[1778497767343,32.59,80993.6,0.0,-0.57977,0.00017,28.0712]
[1778497767353,32.59,80992.84,0.0,-0.5799,0.00017,28.06907]
[1778497768148,32.59,80987.52,0.0,-0.58079,0.00017,28.05427]
[1778497773183,32.58,80988.18,0.0,-0.5807,0.00017,28.05245]
[1778497778218,32.58,80988.98,0.0,-0.58057,0.00017,28.05457]
[1778497783253,32.58,80992.25,0.0,-0.58003,0.00017,28.06354]
[1778497788288,32.57,80990.83,0.0,-0.58028,0.00017,28.05947]
[1778497793324,32.57,80992.01,0.0,-0.58009,0.00017,28.06262]
[1778497798359,32.57,80989.22,0.0,-0.58056,0.00017,28.05476]
[1778497803394,32.57,80989.36,0.0,-0.58055,0.00017,28.05504]
[1778497808429,32.56,80990.11,0.0,-0.58043,0.00017,28.05701]
[1778497813464,32.56,80989.13,0.0,-0.5806,0.00017,28.05417]
[1778497819507,32.56,80989.97,0.0,-0.58047,0.00017,28.05638]
[1778497824279,32.55,80989.99,0.0,-0.58047,0.00017,28.05634]
[1778497824974,32.55,80989.99,0.0,-0.58047,0.00017,28.05634]
[1778497824995,32.55,80985.68,0.0,-0.5812,0.00017,28.04428]
[1778497826556,32.55,80979.31,0.0,-0.58226,0.00017,28.02628]
[1778497828447,32.55,80979.21,0.0,-0.58228,0.00017,28.02593]
[1778497834027,32.55,80976.83,0.0,-0.58269,0.00017,28.01568]
[1778497834491,32.55,80976.55,0.0,-0.58273,0.00017,28.01494]
[1778497841662,32.56,80973.41,0.0,-0.58324,0.00017,28.00613]
[1778497852739,32.56,80972.92,0.0,-0.58331,0.00017,28.00495]
[1778497857774,32.57,80972.72,0.0,-0.58334,0.00017,28.00449]
[1778497863816,32.57,80972.83,0.0,-0.58331,0.00017,28.00492]
[1778497869858,32.57,80972.83,0.0,-0.5833,0.00017,28.00503]
[1778497872762,32.57,80972.99,0.0,-0.58327,0.00017,28.00553]
[1778497873033,32.57,80972.99,0.0,-0.58327,0.00017,28.00553]
[1778497873079,32.57,80966.76,0.0,-0.58431,0.00017,27.98761]
[1778497873257,32.57,80966.76,0.0,-0.58431,0.00017,27.98761]
[1778497873886,32.57,80959.86,0.0,-0.58546,0.00017,27.96752]
[1778497876566,32.57,80959.04,0.0,-0.5856,0.00017,27.9651]
[1778497882949,32.57,80959.72,0.0,-0.58549,0.00017,27.96701]
[1778497889998,32.57,80959.11,0.0,-0.5856,0.00017,27.96512]
[1778497897047,32.57,80958.9,0.0,-0.58565,0.00017,27.96081]
[1778497899527,32.57,80958.7,0.0,-0.58569,0.00017,27.96019]
[1778497902327,32.56,80953.46,0.0,-0.58657,0.00017,27.94468]
[1778497911145,32.56,80947.08,0.0,-0.58764,0.00017,27.92553]
[1778497911373,32.56,80947.08,0.0,-0.58764,0.00017,27.92553]
[1778497911381,32.56,80947.08,0.0,-0.58764,0.00017,27.92553]
[1778497911517,32.56,80947.08,0.0,-0.58764,0.00017,27.92553]
[1778497914854,32.56,80945.37,0.0,-0.58793,0.00017,27.92039]
[1778497920208,32.56,80944.73,0.0,-0.58804,0.00017,27.91845]
[1778497923429,32.56,80944.48,0.0,-0.58808,0.00017,27.9177]
[1778497923608,32.56,80944.48,0.0,-0.58808,0.00017,27.9177]
[1778497924236,32.56,80939.68,0.0,-0.58888,0.00017,27.90321]
[1778497927257,32.56,80929.91,0.0,-0.5905,0.00017,27.87342]
[1778497927302,32.56,80929.91,0.0,-0.5905,0.00017,27.87342]
[1778497928264,32.56,80926.53,0.0,-0.59106,0.00017,27.86301]
[1778497933299,32.56,80921.98,0.0,-0.59181,0.00017,27.84905]
[1778497938334,32.57,80920.33,0.0,-0.59207,0.00017,27.84408]
[1778497944376,32.57,80918.21,0.0,-0.59241,0.00017,27.83766]
[1778497945383,32.57,80912.89,0.0,-0.5933,0.00017,27.82097]
[1778497948062,32.57,80913.42,0.0,-0.59321,0.00017,27.82269]
[1778497948099,32.57,80913.42,0.0,-0.59321,0.00017,27.82269]
[1778497949228,32.57,80900.69,0.0,-0.59532,0.00017,27.78215]
[1778497949959,32.57,80894.12,0.0,-0.59642,0.00017,27.76085]
[1778497950830,32.57,80894.12,0.0,-0.59642,0.00017,27.76085]
[1778497951354,32.57,80891.41,0.0,-0.59687,0.00017,27.75195]
[1778497956460,32.57,80897.57,0.0,-0.59587,0.00017,27.76821]
[1778497959481,32.57,80905.3,0.0,-0.59458,0.00017,27.79306]
[1778497962952,32.57,80908.66,0.0,-0.59402,0.00017,27.80384]
[1778497962967,32.57,80909.4,0.0,-0.59389,0.00017,27.80627]
[1778497966530,32.57,80915.21,0.0,-0.59292,0.00017,27.82471]
[1778497971328,32.57,80916.4,0.0,-0.59272,0.00017,27.82853]
[1778497973194,32.57,80916.57,0.0,-0.59269,0.00017,27.82911]
[1778497974839,32.58,80917.15,0.0,-0.59259,0.00017,27.83097]
[1778497974988,32.58,80917.15,0.0,-0.59259,0.00017,27.83097]
[1778497975047,32.58,80917.15,0.0,-0.59259,0.00017,27.83097]
[1778497975192,32.58,80917.15,0.0,-0.59259,0.00017,27.83097]
[1778497975307,32.58,80917.23,0.0,-0.59257,0.00017,27.83127]
[1778497975446,32.58,80917.23,0.0,-0.59257,0.00017,27.83127]
[1778497975455,32.58,80917.23,0.0,-0.59257,0.00017,27.83127]
[1778497975596,32.58,80917.23,0.0,-0.59257,0.00017,27.83127]
[1778497975663,32.58,80946.47,0.0,-0.58771,0.00017,27.92086]
[1778497977061,32.57,80961.81,0.0,-0.58515,0.00017,27.96617]
[1778497979270,32.57,80960.38,0.0,-0.5854,0.00017,27.96196]
[1778497988877,32.57,80961.64,0.0,-0.58519,0.00017,27.96557]
[1778497991713,32.57,80966.49,0.0,-0.58438,0.00017,27.97964]
[1778497996907,32.57,80965.14,0.0,-0.58461,0.00017,27.97573]
[1778497997851,32.57,80965.03,0.0,-0.58463,0.00017,27.97541]
[1778498003673,32.57,80960.24,0.0,-0.58543,0.00017,27.96143]
[1778498011855,32.57,80963.4,0.0,-0.58491,0.00017,27.96707]
[1778498016890,32.57,80963.39,0.0,-0.58491,0.00017,27.96706]
[1778498021925,32.57,80963.61,0.0,-0.58487,0.00017,27.96775]
[1778498026960,32.57,80962.96,0.0,-0.58498,0.00017,27.96591]
[1778498033002,32.58,80964.55,0.0,-0.58471,0.00017,27.9706]
[1778498038037,32.58,80968.35,0.0,-0.58407,0.00017,27.98168]
[1778498042065,32.58,80963.27,0.0,-0.58491,0.00017,27.96703]
[1778498047100,32.58,80963.67,0.0,-0.58484,0.00017,27.96824]
[1778498048213,32.58,80963.67,0.0,-0.58484,0.00017,27.96824]
[1778498048274,32.58,80963.67,0.0,-0.58484,0.00017,27.96824]
[1778498048564,32.58,80963.36,0.0,-0.58489,0.00017,27.96735]
[1778498055156,32.58,80956.78,0.0,-0.58599,0.00017,27.94807]
[1778498058096,32.58,80956.81,0.0,-0.58599,0.00017,27.94814]
[1778498060227,32.58,80957.03,0.0,-0.58595,0.00017,27.94877]
[1778498060287,32.58,80957.03,0.0,-0.58595,0.00017,27.94877]
[1778498060291,32.58,80957.03,0.0,-0.58595,0.00017,27.94877]
[1778498068247,32.58,80955.53,0.0,-0.58621,0.00017,27.94427]
[1778498073282,32.58,80951.48,0.0,-0.5869,0.00017,27.92861]
[1778498074710,32.57,80951.42,0.0,-0.58691,0.00017,27.92841]
[1778498080331,32.57,80950.7,0.0,-0.58704,0.00017,27.92613]
[1778498085366,32.57,80949.24,0.0,-0.58729,0.00017,27.92167]
[1778498090401,32.57,80949.63,0.0,-0.58723,0.00017,27.92273]
[1778498095436,32.56,80949.77,0.0,-0.58722,0.00017,27.92304]
[1778498100471,32.56,80949.63,0.0,-0.58725,0.00017,27.92253]
[1778498104688,32.56,80950.41,0.0,-0.58712,0.00017,27.92479]
[1778498105506,32.56,80961.3,0.0,-0.58531,0.00017,27.95688]
[1778498108074,32.56,80963.69,0.0,-0.58491,0.00017,27.96386]
[1778498113562,32.56,80960.02,0.0,-0.58552,0.00017,27.95314]
[1778498119604,32.56,80959.26,0.0,-0.58565,0.00017,27.9509]
[1778498124639,32.56,80959.35,0.0,-0.58563,0.00017,27.95116]
[1778498130681,32.56,80958.77,0.0,-0.58573,0.00017,27.94946]
[1778498136091,32.56,80958.77,0.0,-0.58574,0.00017,27.94589]
[1778498141668,32.56,80956.81,0.0,-0.58607,0.00017,27.94013]
[1778498147800,32.56,80956.86,0.0,-0.58606,0.00017,27.94028]
[1778498152835,32.56,80957.0,0.0,-0.58603,0.00017,27.94071]
[1778498160894,32.56,80957.18,0.0,-0.586,0.00017,27.94125]
[1778498161414,32.56,80957.18,0.0,-0.586,0.00017,27.94125]
[1778498166933,32.56,80967.93,0.0,-0.58421,0.00017,27.97267]
[1778498171968,32.56,80967.63,0.0,-0.58425,0.00017,27.97193]
[1778498177005,32.57,80970.04,0.0,-0.58384,0.00017,27.97902]
[1778498182043,32.57,80970.12,0.0,-0.58381,0.00017,27.97941]
[1778498187078,32.57,80970.22,0.0,-0.58379,0.00017,27.97984]
[1778498192113,32.58,80970.22,0.0,-0.58379,0.00017,27.97642]
[1778498198163,32.58,80970.39,0.0,-0.58375,0.00017,27.97711]
[1778498207496,32.58,80970.29,0.0,-0.58376,0.00017,27.97688]
[1778498207574,32.58,80970.29,0.0,-0.58376,0.00017,27.97688]
[1778498207971,32.59,80970.29,0.0,-0.58375,0.00017,27.97707]
[1778498208269,32.59,80970.29,0.0,-0.58375,0.00017,27.97707]
[1778498208270,32.59,80973.17,0.0,-0.58326,0.00017,27.98537]
[1778498212738,32.59,80975.25,0.0,-0.58291,0.00017,27.99138]
[1778498212887,32.59,80975.25,0.0,-0.58291,0.00017,27.99138]
[1778498213268,32.59,80973.95,0.0,-0.58313,0.00017,27.9877]
[1778498219310,32.6,80972.78,0.0,-0.58331,0.00017,27.98454]
[1778498221324,32.6,80965.64,0.0,-0.5845,0.00017,27.96402]
[1778498226360,32.6,80965.97,0.0,-0.58444,0.00017,27.96506]
[1778498231395,32.6,80966.27,0.0,-0.58438,0.00017,27.966]
[1778498239844,32.6,80967.33,0.0,-0.5842,0.00017,27.96912]
[1778498240131,32.6,80967.33,0.0,-0.5842,0.00017,27.96912]
[1778498240458,32.6,80969.85,0.0,-0.58378,0.00017,27.97648]
[1778498241465,32.6,80978.35,0.0,-0.58236,0.00017,28.00077]
[1778498243479,32.61,80984.45,0.0,-0.58133,0.00017,28.01803]
[1778498248514,32.61,80984.6,0.0,-0.5813,0.00017,28.01864]
[1778498253390,32.61,80984.14,0.0,-0.58137,0.00017,28.01742]
[1778498258584,32.62,80984.4,0.0,-0.58132,0.00017,28.01485]
[1778498261981,32.62,80985.17,0.0,-0.58119,0.00017,28.01707]
[1778498262079,32.62,80985.17,0.0,-0.58119,0.00017,28.01707]
[1778498262136,32.62,80985.17,0.0,-0.58119,0.00017,28.01707]
[1778498262207,32.62,80985.17,0.0,-0.58119,0.00017,28.01707]
[1778498262612,32.62,80998.77,0.0,-0.57891,0.00017,28.05469]
[1778498264626,32.62,81003.06,0.0,-0.5782,0.00017,28.06628]
[1778498265634,32.62,81009.94,0.0,-0.57705,0.00017,28.08486]
[1778498270668,32.62,81011.03,0.0,-0.57686,0.00017,28.08787]
[1778498275404,32.62,81011.31,0.0,-0.57681,0.00017,28.08867]
[1778498275418,32.62,81011.31,0.0,-0.57681,0.00017,28.08867]
[1778498279758,32.62,81016.13,0.0,-0.576,0.00017,28.10156]
[1778498281479,32.62,81016.13,0.0,-0.576,0.00017,28.10157]
[1778498281656,32.62,81016.13,0.0,-0.576,0.00017,28.10157]
[1778498286780,32.63,81014.96,0.0,-0.57619,0.00017,28.09855]
[1778498290944,32.63,81014.92,0.0,-0.57619,0.00017,28.09847]
[1778498295483,32.63,81017.49,0.0,-0.57576,0.00017,28.10534]
[1778498300879,32.63,81019.8,0.0,-0.57537,0.00017,28.11151]
[1778498303940,32.63,81021.55,0.0,-0.57507,0.00017,28.11613]
[1778498304015,32.63,81027.69,0.0,-0.57404,0.00017,28.13213]
[1778498309942,32.63,81027.52,0.0,-0.57407,0.00017,28.1317]
[1778498315984,32.63,81029.41,0.0,-0.57376,0.00017,28.13304]
[1778498321019,32.63,81034.09,0.0,-0.57298,0.00017,28.14506]
[1778498322304,32.63,81034.09,0.0,-0.57298,0.00017,28.14506]
[1778498323267,32.63,81034.79,0.0,-0.57286,0.00017,28.14685]
[1778498323392,32.63,81034.79,0.0,-0.57286,0.00017,28.14685]
[1778498323652,32.63,81035.64,0.0,-0.57272,0.00017,28.14903]
[1778498324345,32.63,81035.64,0.0,-0.57272,0.00017,28.14903]
[1778498324617,32.63,81047.98,0.0,-0.57065,0.00017,28.18012]
[1778498325050,32.63,81059.54,0.0,-0.56871,0.00017,28.20858]
[1778498325791,32.63,81059.54,0.0,-0.56871,0.00017,28.20858]
[1778498325922,32.63,81059.54,0.0,-0.56871,0.00017,28.20858]
[1778498326529,32.63,81059.54,0.0,-0.56871,0.00017,28.20858]
[1778498326622,32.63,81065.95,0.0,-0.56764,0.00017,28.22403]
[1778498327061,32.63,81071.51,0.0,-0.56671,0.00017,28.2373]
[1778498329455,32.63,81080.61,0.0,-0.56519,0.00017,28.25862]
[1778498332120,32.63,81082.09,0.0,-0.56494,0.00017,28.26206]
[1778498332169,32.63,81082.09,0.0,-0.56494,0.00017,28.26206]
[1778498333708,32.63,81082.09,0.0,-0.56494,0.00017,28.26205]
[1778498334110,32.63,81088.18,0.0,-0.56392,0.00017,28.27608]
[1778498335117,32.63,81094.41,0.0,-0.56287,0.00017,28.29025]
[1778498338139,32.62,81100.42,0.0,-0.56186,0.00017,28.3037]
[1778498340937,32.63,81104.28,0.0,-0.56121,0.00017,28.31231]
[1778498341637,32.63,81104.28,0.0,-0.56121,0.00017,28.31231]
[1778498341697,32.63,81099.27,0.0,-0.56205,0.00017,28.3012]
[1778498342177,32.63,81086.61,0.0,-0.56418,0.00017,28.2725]
[1778498342923,32.63,81086.61,0.0,-0.56418,0.00017,28.2725]
[1778498345199,32.63,81081.67,0.0,-0.56501,0.00017,28.26107]
[1778498350234,32.63,81082.63,0.0,-0.56485,0.00017,28.26326]
[1778498355269,32.62,81084.52,0.0,-0.56454,0.00017,28.26761]
[1778498361597,32.62,81083.95,0.0,-0.56463,0.00017,28.26626]
[1778498363467,32.62,81088.98,0.0,-0.56379,0.00017,28.27782]
[1778498363568,32.62,81095.45,0.0,-0.5627,0.00017,28.29254]
[1778498365410,32.62,81096.93,0.0,-0.56245,0.00017,28.29589]
[1778498366346,32.63,81104.0,0.0,-0.56126,0.00017,28.3117]
[1778498369561,32.63,81104.38,0.0,-0.56119,0.00017,28.31256]
[1778498375409,32.63,81106.29,0.0,-0.56087,0.00017,28.31334]
[1778498377524,32.63,81106.33,0.0,-0.56086,0.00017,28.31344]
[1778498381058,32.63,81110.04,0.0,-0.56023,0.00017,28.32162]
[1778498381075,32.63,81110.04,0.0,-0.56023,0.00017,28.32162]
[1778498381175,32.63,81110.04,0.0,-0.56023,0.00017,28.32162]
[1778498382433,32.63,81105.96,0.0,-0.56092,0.00017,28.31268]
[1778498382865,32.64,81102.78,0.0,-0.56145,0.00017,28.30568]
[1778498385339,32.64,81102.25,0.0,-0.56154,0.00017,28.30454]
[1778498387723,32.64,81101.99,0.0,-0.56158,0.00017,28.30399]
[1778498388039,32.64,81101.93,0.0,-0.56159,0.00017,28.30387]
[1778498388078,32.64,81101.93,0.0,-0.56159,0.00017,28.30387]
[1778498388502,32.64,81090.9,0.0,-0.56344,0.00017,28.27909]
[1778498388842,32.64,81090.9,0.0,-0.56344,0.00017,28.27909]
[1778498389925,32.64,81093.96,0.0,-0.56292,0.00017,28.28606]
[1778498391199,32.64,81097.02,0.0,-0.56241,0.00017,28.29297]
[1778498394415,32.64,81097.71,0.0,-0.56228,0.00017,28.29458]
[1778498395551,32.64,81088.57,0.0,-0.56382,0.00017,28.27392]
[1778498400587,32.65,81086.88,0.0,-0.5641,0.00017,28.27008]
[1778498400956,32.65,81086.88,0.0,-0.5641,0.00017,28.27008]
[1778498406638,32.65,81094.86,0.0,-0.56275,0.00017,28.28834]
[1778498408840,32.65,81094.95,0.0,-0.56273,0.00017,28.28859]
[1778498409061,32.65,81094.95,0.0,-0.56273,0.00017,28.28859]
[1778498409346,32.65,81094.95,0.0,-0.56273,0.00017,28.28859]
[1778498409659,32.65,81101.51,0.0,-0.56162,0.00017,28.30329]
[1778498410905,32.65,81102.27,0.0,-0.5615,0.00017,28.30499]
[1778498414285,32.65,81102.6,0.0,-0.56144,0.00017,28.30576]
[1778498414760,32.65,81102.6,0.0,-0.56144,0.00017,28.30576]
[1778498417109,32.66,81098.37,0.0,-0.56214,0.00017,28.29639]
[1778498417277,32.66,81098.37,0.0,-0.56214,0.00017,28.29639]
[1778498417569,32.66,81098.37,0.0,-0.56214,0.00017,28.29639]
[1778498417621,32.66,81098.37,0.0,-0.56214,0.00017,28.29639]
[1778498423548,32.66,81100.51,0.0,-0.56177,0.00017,28.30127]
[1778498423559,32.66,81100.51,0.0,-0.56177,0.00017,28.30127]
[1778498425256,32.66,81105.28,0.0,-0.56097,0.00017,28.31186]
[1778498425604,32.66,81105.28,0.0,-0.56097,0.00017,28.31186]
[1778498426122,32.66,81105.18,0.0,-0.56099,0.00017,28.31165]
[1778498426489,32.66,81105.18,0.0,-0.56099,0.00017,28.31165]
[1778498428542,32.66,81106.02,0.0,-0.56084,0.00017,28.31351]
[1778498430945,32.66,81111.87,0.0,-0.55986,0.00017,28.32632]
[1778498436849,32.67,81104.8,0.0,-0.56105,0.00017,28.3074]
[1778498441884,32.67,81105.73,0.0,-0.56089,0.00017,28.30951]
[1778498446919,32.67,81106.59,0.0,-0.56073,0.00017,28.31146]
[1778498453326,32.68,81106.66,0.0,-0.56072,0.00017,28.31167]
[1778498453351,32.68,81106.66,0.0,-0.56072,0.00017,28.31167]
[1778498454138,32.68,81106.55,0.0,-0.56073,0.00017,28.31147]
[1778498460018,32.68,81101.32,0.0,-0.5616,0.00017,28.30004]
[1778498462550,32.68,81101.75,0.0,-0.56153,0.00017,28.30101]
[1778498462563,32.68,81101.75,0.0,-0.56153,0.00017,28.30101]
[1778498463038,32.68,81107.44,0.0,-0.56057,0.00017,28.31358]
[1778498464107,32.68,81107.44,0.0,-0.56057,0.00017,28.31358]
[1778498464153,32.68,81114.88,0.0,-0.55932,0.00017,28.32973]
[1778498464936,32.68,81114.88,0.0,-0.55932,0.00017,28.32973]
[1778498467492,32.68,81118.76,0.0,-0.55866,0.00017,28.33805]
[1778498471392,32.69,81121.9,0.0,-0.55813,0.00017,28.34475]
[1778498472226,32.69,81122.67,0.0,-0.558,0.00017,28.34639]
[1778498472297,32.69,81122.67,0.0,-0.558,0.00017,28.34639]
[1778498472831,32.69,81122.67,0.0,-0.558,0.00017,28.34639]
[1778498473239,32.69,81111.96,0.0,-0.5598,0.00017,28.3235]
[1778498479153,32.69,81108.13,0.0,-0.56044,0.00017,28.31525]
[1778498481670,32.69,81108.13,0.0,-0.56044,0.00017,28.31525]
[1778498482853,32.69,81107.59,0.0,-0.56053,0.00017,28.31411]
[1778498488818,32.69,81110.57,0.0,-0.56002,0.00017,28.32067]
[1778498490750,32.7,81111.6,0.0,-0.55984,0.00017,28.32293]
[1778498491340,32.7,81114.4,0.0,-0.55937,0.00017,28.32899]
[1778498491856,32.7,81114.4,0.0,-0.55937,0.00017,28.32899]
[1778498492245,32.7,81119.64,0.0,-0.5585,0.00017,28.33667]
[1778498493466,32.7,81119.64,0.0,-0.5585,0.00017,28.33667]
[1778498499358,32.7,81127.17,0.0,-0.55723,0.00017,28.35259]
[1778498501406,32.7,81127.98,0.0,-0.55709,0.00017,28.3543]
[1778498501527,32.7,81127.98,0.0,-0.55709,0.00017,28.3543]
[1778498501634,32.7,81127.98,0.0,-0.55709,0.00017,28.3543]
[1778498502031,32.7,81130.67,0.0,-0.55663,0.00017,28.35991]
[1778498504168,32.7,81130.67,0.0,-0.55663,0.00017,28.35994]
[1778498506885,32.7,81127.87,0.0,-0.5571,0.00017,28.35414]
[1778498506897,32.7,81128.44,0.0,-0.557,0.00017,28.35536]
[1778498510067,32.7,81129.86,0.0,-0.55676,0.00017,28.35831]
[1778498510401,32.7,81129.86,0.0,-0.55676,0.00017,28.35831]
[1778498515357,32.71,81130.22,0.0,-0.5567,0.00017,28.35913]
[1778498515660,32.71,81130.22,0.0,-0.5567,0.00017,28.35913]
[1778498516129,32.71,81130.38,0.0,-0.55667,0.00017,28.35948]
[1778498516707,32.71,81130.38,0.0,-0.55667,0.00017,28.35948]
[1778498516721,32.71,81131.94,0.0,-0.5564,0.00017,28.36271]
[1778498518101,32.71,81132.12,0.0,-0.55637,0.00017,28.36308]
[1778498518754,32.71,81132.12,0.0,-0.55637,0.00017,28.36308]
[1778498518779,32.71,81132.12,0.0,-0.55637,0.00017,28.36308]
[1778498523948,32.71,81136.87,0.0,-0.55558,0.00017,28.37276]
[1778498523956,32.71,81136.87,0.0,-0.55558,0.00017,28.37276]
[1778498524476,32.71,81134.87,0.0,-0.55592,0.00017,28.36867]
[1778498529511,32.71,81130.64,0.0,-0.55663,0.00017,28.35993]
[1778498534546,32.7,81129.12,0.0,-0.55689,0.00017,28.35675]
[1778498535317,32.7,81129.12,0.0,-0.55689,0.00017,28.35675]
[1778498535553,32.7,81128.51,0.0,-0.55699,0.00017,28.35548]
[1778498537136,32.7,81127.81,0.0,-0.55711,0.00017,28.35402]
[1778498543609,32.7,81125.11,0.0,-0.55757,0.00017,28.34835]
[1778498545318,32.7,81125.25,0.0,-0.55754,0.00017,28.34864]
[1778498549147,32.7,81126.73,0.0,-0.5573,0.00017,28.35173]
[1778498549652,32.7,81117.1,0.0,-0.55891,0.00017,28.33137]
[1778498553038,32.7,81121.04,0.0,-0.55826,0.00017,28.33623]
[1778498553680,32.7,81122.85,0.0,-0.55796,0.00017,28.34006]
[1778498554577,32.7,81122.85,0.0,-0.55796,0.00017,28.34006]
[1778498554613,32.7,81122.85,0.0,-0.55796,0.00017,28.34006]
[1778498554687,32.7,81123.09,0.0,-0.55792,0.00017,28.34056]
[1778498559722,32.7,81122.72,0.0,-0.55798,0.00017,28.33977]
[1778498560292,32.7,81122.72,0.0,-0.55798,0.00017,28.33977]
[1778498560353,32.7,81122.72,0.0,-0.55798,0.00017,28.33977]
[1778498560730,32.7,81124.78,0.0,-0.55763,0.00017,28.34411]
[1778498565764,32.7,81127.71,0.0,-0.55714,0.00017,28.35022]
[1778498567779,32.7,81134.07,0.0,-0.55607,0.00017,28.36337]
[1778498572814,32.7,81136.41,0.0,-0.55568,0.00017,28.36811]
[1778498574828,32.7,81128.4,0.0,-0.55703,0.00017,28.35157]
[1778498578856,32.7,81133.52,0.0,-0.55617,0.00017,28.36214]
[1778498582789,32.69,81134.15,0.0,-0.55607,0.00017,28.36341]
[1778498582808,32.69,81134.15,0.0,-0.55607,0.00017,28.36341]
[1778498585111,32.69,81133.15,0.0,-0.55624,0.00017,28.36132]
[1778498585875,32.69,81133.15,0.0,-0.55624,0.00017,28.36132]
[1778498585905,32.69,81127.6,0.0,-0.55718,0.00017,28.34981]
[1778498586912,32.69,81122.13,0.0,-0.5581,0.00017,28.33832]
[1778498587312,32.69,81122.13,0.0,-0.5581,0.00017,28.33832]
[1778498592954,32.7,81122.0,0.0,-0.55811,0.00017,28.33812]
[1778498597989,32.7,81121.88,0.0,-0.55813,0.00017,28.33792]
[1778498599034,32.7,81121.88,0.0,-0.55813,0.00017,28.33792]
[1778498599039,32.7,81121.88,0.0,-0.55813,0.00017,28.33792]
[1778498599134,32.7,81122.86,0.0,-0.55796,0.00017,28.34]
[1778498601252,32.7,81125.83,0.0,-0.55746,0.00017,28.34624]
[1778498601261,32.7,81125.83,0.0,-0.55746,0.00017,28.34624]
[1778498606762,32.7,81128.93,0.0,-0.55694,0.00017,28.35275]
[1778498606830,32.7,81128.93,0.0,-0.55694,0.00017,28.35277]
[1778498607539,32.7,81128.93,0.0,-0.55694,0.00017,28.35277]
[1778498613094,32.7,81123.99,0.0,-0.55777,0.00017,28.33898]
[1778498617122,32.71,81117.47,0.0,-0.55886,0.00017,28.3252]
[1778498622438,32.71,81116.12,0.0,-0.55908,0.00017,28.32234]
[1778498628199,32.71,81114.58,0.0,-0.55934,0.00017,28.3191]
[1778498633235,32.71,81115.08,0.0,-0.55925,0.00017,28.32022]
[1778498638270,32.71,81113.47,0.0,-0.55951,0.00017,28.31682]
[1778498643305,32.72,81113.14,0.0,-0.55956,0.00017,28.31617]
[1778498647024,32.72,81113.18,0.0,-0.55955,0.00017,28.31627]
[1778498647098,32.72,81113.18,0.0,-0.55955,0.00017,28.31627]
[1778498647131,32.72,81113.18,0.0,-0.55955,0.00017,28.31627]
[1778498650172,32.72,81108.2,0.0,-0.56039,0.00017,28.30554]
[1778498657405,32.73,81108.77,0.0,-0.56028,0.00017,28.30687]
[1778498660438,32.73,81108.66,0.0,-0.5603,0.00017,28.30666]
[1778498660540,32.73,81108.66,0.0,-0.5603,0.00017,28.30666]
[1778498660739,32.73,81108.66,0.0,-0.5603,0.00017,28.30666]
[1778498661433,32.73,81115.37,0.0,-0.55917,0.00017,28.32118]
[1778498663541,32.73,81116.71,0.0,-0.55894,0.00017,28.32406]
[1778498669489,32.73,81119.25,0.0,-0.55851,0.00017,28.32953]
[1778498674524,32.73,81119.12,0.0,-0.55854,0.00017,28.32577]
[1778498681573,32.73,81118.91,0.0,-0.55857,0.00017,28.32538]
[1778498686620,32.74,81119.52,0.0,-0.55846,0.00017,28.32673]
[1778498693669,32.74,81117.98,0.0,-0.55871,0.00017,28.32352]
[1778498698704,32.74,81116.21,0.0,-0.559,0.00017,28.31979]
[1778498703739,32.74,81115.94,0.0,-0.55904,0.00017,28.31927]
[1778498708774,32.75,81116.33,0.0,-0.55897,0.00017,28.32015]
[1778498713809,32.75,81116.79,0.0,-0.55889,0.00017,28.32118]
[1778498718844,32.75,81115.82,0.0,-0.55905,0.00017,28.31916]
[1778498723879,32.75,81116.62,0.0,-0.55891,0.00017,28.32093]
[1778498728914,32.76,81116.11,0.0,-0.55899,0.00017,28.31989]
[1778498740999,32.76,81117.4,0.0,-0.55877,0.00017,28.31923]
[1778498748780,32.76,81117.4,0.0,-0.55877,0.00017,28.31923]
[1778498754090,32.76,81117.4,0.0,-0.55876,0.00017,28.31931]
[1778498759125,32.77,81116.41,0.0,-0.55893,0.00017,28.31723]
[1778498767142,32.77,81115.92,0.0,-0.55901,0.00017,28.3162]
[1778498774231,32.77,81116.0,0.0,-0.55899,0.00017,28.31645]
[1778498779266,32.77,81116.93,0.0,-0.55883,0.00017,28.31846]
[1778498784303,32.77,81115.82,0.0,-0.55901,0.00017,28.31611]
[1778498789336,32.77,81116.1,0.0,-0.55896,0.00017,28.31674]
[1778498794371,32.77,81115.66,0.0,-0.55904,0.00017,28.31229]
[1778498799406,32.78,81115.94,0.0,-0.55899,0.00017,28.31291]
[1778498804441,32.78,81116.59,0.0,-0.55888,0.00017,28.31431]
[1778498814511,32.78,81116.39,0.0,-0.55891,0.00017,28.31392]
[1778498819382,32.78,81116.36,0.0,-0.55892,0.00017,28.31386]
[1778498820561,32.78,81109.69,0.0,-0.56004,0.00017,28.29953]
[1778498821315,32.78,81109.69,0.0,-0.56004,0.00017,28.29953]
[1778498821548,32.78,81109.69,0.0,-0.56004,0.00017,28.29953]
[1778498822077,32.78,81109.69,0.0,-0.56004,0.00017,28.29953]
[1778498822588,32.78,81101.81,0.0,-0.56136,0.00017,28.28231]
[1778498826158,32.78,81100.28,0.0,-0.56161,0.00017,28.27895]
[1778498826260,32.78,81100.28,0.0,-0.56161,0.00017,28.27895]
[1778498826609,32.78,81100.28,0.0,-0.56161,0.00017,28.27895]
[1778498830216,32.78,81104.28,0.0,-0.56094,0.00017,28.28779]
[1778498830240,32.78,81104.28,0.0,-0.56094,0.00017,28.28779]
[1778498830562,32.78,81104.28,0.0,-0.56094,0.00017,28.28779]
[1778498835681,32.78,81109.09,0.0,-0.56013,0.00017,28.29831]
[1778498840802,32.78,81109.97,0.0,-0.55998,0.00017,28.30022]
[1778498841723,32.78,81102.85,0.0,-0.56118,0.00017,28.28469]
[1778498846758,32.78,81103.69,0.0,-0.56103,0.00017,28.28656]
[1778498851794,32.78,81103.84,0.0,-0.56101,0.00017,28.28339]
[1778498856829,32.79,81103.54,0.0,-0.56106,0.00017,28.28279]
[1778498858998,32.79,81103.68,0.0,-0.56103,0.00017,28.2831]
[1778498859139,32.79,81103.68,0.0,-0.56103,0.00017,28.2831]
[1778498864886,32.79,81102.76,0.0,-0.56118,0.00017,28.28116]
[1778498869296,32.79,81103.37,0.0,-0.56107,0.00017,28.28254]
[1778498875963,32.8,81102.94,0.0,-0.56114,0.00017,28.28168]
[1778498880998,32.8,81103.57,0.0,-0.56103,0.00017,28.28312]
[1778498886033,32.8,81101.94,0.0,-0.5613,0.00017,28.2796]
[1778498886624,32.8,81101.94,0.0,-0.5613,0.00017,28.2796]
[1778498892075,32.8,81099.52,0.0,-0.56169,0.00017,28.27435]
[1778498898117,32.81,81099.3,0.0,-0.56172,0.00017,28.27394]
[1778498901752,32.81,81099.23,0.0,-0.56173,0.00017,28.2738]
[1778498901841,32.81,81099.23,0.0,-0.56173,0.00017,28.2738]
[1778498903152,32.81,81109.49,0.0,-0.56001,0.00017,28.29632]
[1778498908187,32.81,81108.1,0.0,-0.56024,0.00017,28.29336]
[1778498914229,32.82,81108.59,0.0,-0.56016,0.00017,28.29096]
[1778498917217,32.82,81109.05,0.0,-0.56008,0.00017,28.29198]
[1778498918109,32.82,81112.39,0.0,-0.55952,0.00017,28.29919]
[1778498918573,32.82,81113.2,0.0,-0.55938,0.00017,28.30094]
[1778498918635,32.82,81113.2,0.0,-0.55938,0.00017,28.30094]
[1778498923608,32.82,81121.94,0.0,-0.55791,0.00017,28.31951]
[1778498924299,32.82,81115.43,0.0,-0.55901,0.00017,28.30573]
[1778498925198,32.82,81115.43,0.0,-0.55901,0.00017,28.30573]
[1778498925290,32.82,81115.43,0.0,-0.55901,0.00017,28.30573]
[1778498927100,32.82,81106.68,0.0,-0.56047,0.00017,28.28688]
[1778498927426,32.82,81106.04,0.0,-0.56058,0.00017,28.28547]
[1778498927486,32.82,81106.04,0.0,-0.56058,0.00017,28.28547]
[1778498927978,32.82,81106.04,0.0,-0.56058,0.00017,28.28547]
[1778498930005,32.82,81105.41,0.0,-0.56068,0.00017,28.28411]
[1778498931491,32.82,81100.81,0.0,-0.56145,0.00017,28.27404]
[1778498934831,32.82,81100.61,0.0,-0.56149,0.00017,28.27352]
[1778498935215,32.82,81100.61,0.0,-0.56149,0.00017,28.27352]
[1778498936383,32.82,81090.55,0.0,-0.56318,0.00017,28.25103]
[1778498941418,32.81,81092.63,0.0,-0.56284,0.00017,28.25564]
[1778498950481,32.81,81092.53,0.0,-0.56287,0.00017,28.25529]
[1778498955516,32.8,81091.7,0.0,-0.56301,0.00017,28.25335]
[1778498960551,32.8,81091.28,0.0,-0.56309,0.00017,28.25233]
[1778498965586,32.8,81091.09,0.0,-0.56313,0.00017,28.25182]
[1778498970621,32.8,81091.02,0.0,-0.56314,0.00017,28.25159]
[1778498975656,32.79,81087.79,0.0,-0.5637,0.00017,28.24066]
[1778498980691,32.79,81088.38,0.0,-0.56361,0.00017,28.24194]
[1778498985726,32.79,81087.42,0.0,-0.56377,0.00017,28.23968]
[1778498990761,32.79,81089.58,0.0,-0.56342,0.00017,28.24452]
[1778498994231,32.78,81088.91,0.0,-0.56353,0.00017,28.24297]
[1778499000831,32.79,81091.86,0.0,-0.56303,0.00017,28.24973]
[1778499006873,32.79,81095.71,0.0,-0.56238,0.00017,28.25845]
[1778499009530,32.79,81098.43,0.0,-0.56193,0.00017,28.26449]
[1778499017810,32.79,81100.36,0.0,-0.5616,0.00017,28.26881]
[1778499017871,32.79,81100.36,0.0,-0.5616,0.00017,28.26881]
[1778499018957,32.79,81109.94,0.0,-0.55999,0.00017,28.28984]
[1778499024999,32.8,81110.77,0.0,-0.55984,0.00017,28.29167]
[1778499030036,32.8,81113.54,0.0,-0.55938,0.00017,28.29766]
[1778499035071,32.8,81114.05,0.0,-0.5593,0.00017,28.29524]
[1778499038949,32.8,81114.25,0.0,-0.55926,0.00017,28.29569]
[1778499039099,32.8,81114.39,0.0,-0.55924,0.00017,28.29599]
[1778499040191,32.8,81114.39,0.0,-0.55924,0.00017,28.29599]
[1778499043127,32.8,81120.4,0.0,-0.55823,0.00017,28.30875]
[1778499048163,32.8,81124.37,0.0,-0.55757,0.00017,28.3171]
[1778499052880,32.8,81124.85,0.0,-0.55748,0.00017,28.31812]
[1778499053278,32.8,81124.85,0.0,-0.55748,0.00017,28.31812]
[1778499056228,32.8,81127.22,0.0,-0.55708,0.00017,28.32308]
[1778499063268,32.8,81123.97,0.0,-0.55763,0.00017,28.31634]
[1778499068303,32.8,81124.01,0.0,-0.55762,0.00017,28.31644]
[1778499069692,32.8,81124.54,0.0,-0.55753,0.00017,28.31756]
[1778499069747,32.8,81124.54,0.0,-0.55753,0.00017,28.31756]
[1778499069767,32.8,81124.54,0.0,-0.55753,0.00017,28.31756]
[1778499070443,32.8,81124.54,0.0,-0.55753,0.00017,28.31756]
[1778499070598,32.8,81127.3,0.0,-0.55706,0.00017,28.32331]
[1778499071324,32.8,81137.92,0.0,-0.55528,0.00017,28.34507]
[1778499071797,32.8,81137.92,0.0,-0.55528,0.00017,28.34507]
[1778499071837,32.8,81137.92,0.0,-0.55528,0.00017,28.34507]
[1778499072331,32.8,81137.8,0.0,-0.5553,0.00017,28.34481]
[1778499079380,32.8,81138.02,0.0,-0.55528,0.00017,28.34517]
[1778499084415,32.79,81143.55,0.0,-0.55435,0.00017,28.35622]
[1778499089450,32.79,81143.63,0.0,-0.55435,0.00017,28.3563]
[1778499090794,32.79,81143.63,0.0,-0.55435,0.00017,28.3563]
[1778499090821,32.79,81143.63,0.0,-0.55435,0.00017,28.3563]
[1778499091464,32.79,81141.43,0.0,-0.55473,0.00017,28.34833]
[1778499093478,32.79,81133.62,0.0,-0.55605,0.00017,28.33246]
[1778499098513,32.78,81132.27,0.0,-0.55628,0.00017,28.32964]
[1778499101114,32.78,81132.43,0.0,-0.55625,0.00017,28.32996]
[1778499102541,32.78,81123.97,0.0,-0.55768,0.00017,28.31238]
[1778499107576,32.78,81123.76,0.0,-0.55771,0.00017,28.31192]
[1778499110096,32.78,81120.8,0.0,-0.55821,0.00017,28.30569]
[1778499111604,32.78,81134.01,0.0,-0.55599,0.00017,28.33315]
[1778499114541,32.78,81136.15,0.0,-0.55563,0.00017,28.3375]
[1778499114617,32.78,81136.15,0.0,-0.55563,0.00017,28.3375]
[1778499114625,32.78,81137.73,0.0,-0.55537,0.00017,28.3407]
[1778499115633,32.78,81143.53,0.0,-0.5544,0.00017,28.35236]
[1778499117044,32.78,81143.53,0.0,-0.5544,0.00017,28.35236]
[1778499117068,32.78,81143.76,0.0,-0.55436,0.00017,28.35281]
[1778499120415,32.78,81141.93,0.0,-0.55467,0.00017,28.3491]
[1778499122933,32.77,81142.14,0.0,-0.55464,0.00017,28.34945]
[1778499125071,32.77,81140.93,0.0,-0.55485,0.00017,28.34698]
[1778499131095,32.76,81138.83,0.0,-0.55521,0.00017,28.34264]
[1778499131159,32.76,81138.83,0.0,-0.55521,0.00017,28.34264]
[1778499131221,32.76,81138.83,0.0,-0.55521,0.00017,28.34264]
[1778499131304,32.76,81137.95,0.0,-0.55536,0.00017,28.34083]
[1778499132107,32.76,81137.95,0.0,-0.55536,0.00017,28.34083]
[1778499132319,32.76,81137.95,0.0,-0.55536,0.00017,28.34083]
[1778499132404,32.76,81151.93,0.0,-0.55301,0.00017,28.36867]
[1778499137789,32.76,81146.3,0.0,-0.55397,0.00017,28.35748]
[1778499142832,32.75,81146.51,0.0,-0.55394,0.00017,28.35783]
[1778499142866,32.75,81146.51,0.0,-0.55394,0.00017,28.35783]
[1778499142968,32.75,81146.14,0.0,-0.55401,0.00017,28.35708]
[1778499144291,32.75,81138.77,0.0,-0.55525,0.00017,28.34226]
[1778499149873,32.75,81135.85,0.0,-0.55575,0.00017,28.33627]
[1778499153901,32.75,81128.25,0.0,-0.55704,0.00017,28.31705]
[1778499159256,32.75,81126.84,0.0,-0.55727,0.00017,28.3141]
[1778499164978,32.75,81131.28,0.0,-0.55653,0.00017,28.32328]
[1778499170013,32.74,81131.46,0.0,-0.5565,0.00017,28.32363]
[1778499175048,32.74,81131.72,0.0,-0.55646,0.00017,28.32414]
[1778499180083,32.74,81131.26,0.0,-0.55654,0.00017,28.32318]
[1778499185119,32.74,81130.42,0.0,-0.55668,0.00017,28.32143]
[1778499189146,32.74,81135.41,0.0,-0.55584,0.00017,28.33168]
[1778499191993,32.74,81135.56,0.0,-0.55582,0.00017,28.33198]
[1778499196496,32.74,81137.72,0.0,-0.55547,0.00017,28.33626]
[1778499196991,32.73,81138.93,0.0,-0.55527,0.00017,28.33869]
[1778499197084,32.73,81138.93,0.0,-0.55527,0.00017,28.33869]
[1778499200298,32.73,81132.29,0.0,-0.55639,0.00017,28.32511]
[1778499200399,32.73,81132.61,0.0,-0.55633,0.00017,28.32576]
[1778499201233,32.73,81125.72,0.0,-0.55749,0.00017,28.31146]
[1778499203416,32.73,81125.42,0.0,-0.55754,0.00017,28.31083]
[1778499203498,32.73,81125.42,0.0,-0.55754,0.00017,28.31083]
[1778499203717,32.73,81125.36,0.0,-0.55755,0.00017,28.31071]
[1778499204254,32.73,81116.49,0.0,-0.55904,0.00017,28.29193]
[1778499206415,32.73,81116.45,0.0,-0.55905,0.00017,28.29185]
[1778499212310,32.74,81116.17,0.0,-0.5591,0.00017,28.28778]
[1778499217345,32.74,81116.03,0.0,-0.55912,0.00017,28.28753]
[1778499222543,32.74,81116.02,0.0,-0.55911,0.00017,28.28755]
[1778499224008,32.74,81115.59,0.0,-0.55918,0.00017,28.28666]
[1778499229930,32.75,81112.67,0.0,-0.55967,0.00017,28.28046]
[1778499230436,32.74,81118.99,0.0,-0.55861,0.00017,28.29398]
[1778499235471,32.74,81121.04,0.0,-0.55827,0.00017,28.29829]
[1778499240506,32.74,81124.28,0.0,-0.55772,0.00017,28.30509]
[1778499245541,32.74,81125.26,0.0,-0.55756,0.00017,28.30713]
[1778499250576,32.74,81125.13,0.0,-0.55758,0.00017,28.30685]
[1778499255611,32.74,81125.95,0.0,-0.55745,0.00017,28.30856]
[1778499262660,32.74,81126.63,0.0,-0.55733,0.00017,28.30998]
[1778499267695,32.74,81125.78,0.0,-0.55747,0.00017,28.3082]
[1778499273590,32.74,81126.49,0.0,-0.55736,0.00017,28.30615]
[1778499273737,32.74,81124.85,0.0,-0.55764,0.00017,28.30272]
[1778499278772,32.74,81123.55,0.0,-0.55786,0.00017,28.30002]
[1778499283678,32.74,81123.55,0.0,-0.55785,0.00017,28.30004]
[1778499285826,32.74,81123.47,0.0,-0.55787,0.00017,28.29988]
[1778499285864,32.74,81123.47,0.0,-0.55787,0.00017,28.29988]
[1778499286166,32.74,81123.13,0.0,-0.55792,0.00017,28.29917]
[1778499287182,32.74,81123.13,0.0,-0.55792,0.00017,28.29917]
[1778499287281,32.74,81132.65,0.0,-0.55632,0.00017,28.319]
[1778499288154,32.74,81132.65,0.0,-0.55632,0.00017,28.319]
[1778499288189,32.74,81132.65,0.0,-0.55632,0.00017,28.319]
[1778499288255,32.74,81135.77,0.0,-0.5558,0.00017,28.32539]
[1778499289849,32.74,81141.45,0.0,-0.55484,0.00017,28.33689]
[1778499294884,32.74,81140.44,0.0,-0.55501,0.00017,28.33482]
[1778499297868,32.74,81140.88,0.0,-0.55494,0.00017,28.3357]
[1778499297906,32.74,81140.84,0.0,-0.55495,0.00017,28.33561]
[1778499301555,32.74,81140.79,0.0,-0.55496,0.00017,28.33545]
[1778499301656,32.73,81141.24,0.0,-0.55489,0.00017,28.33629]
[1778499302757,32.73,81141.07,0.0,-0.55492,0.00017,28.33595]
[1778499302803,32.73,81141.07,0.0,-0.55492,0.00017,28.33595]
[1778499302940,32.73,81139.57,0.0,-0.55518,0.00017,28.33291]
[1778499307977,32.73,81137.12,0.0,-0.55559,0.00017,28.32791]
[1778499314020,32.73,81139.37,0.0,-0.55522,0.00017,28.33245]
[1778499318103,32.73,81138.5,0.0,-0.55536,0.00017,28.33067]
[1778499318359,32.73,81138.5,0.0,-0.55536,0.00017,28.33067]
[1778499318460,32.73,81140.12,0.0,-0.55509,0.00017,28.33392]
[1778499322598,32.73,81142.39,0.0,-0.55471,0.00017,28.33849]
[1778499328118,32.73,81145.37,0.0,-0.55422,0.00017,28.3444]
[1778499330156,32.72,81145.4,0.0,-0.55421,0.00017,28.34445]
[1778499330177,32.72,81145.4,0.0,-0.55421,0.00017,28.34445]
[1778499330354,32.72,81150.99,0.0,-0.55327,0.00017,28.3555]
[1778499334282,32.72,81149.88,0.0,-0.55347,0.00017,28.34976]
[1778499334383,32.72,81149.66,0.0,-0.55351,0.00017,28.3493]
[1778499340202,32.71,81148.76,0.0,-0.55367,0.00017,28.34741]
[1778499344122,32.71,81148.61,0.0,-0.5537,0.00017,28.34707]
[1778499344124,32.71,81148.61,0.0,-0.5537,0.00017,28.34707]
[1778499344133,32.71,81148.61,0.0,-0.5537,0.00017,28.34707]
[1778499350273,32.71,81143.12,0.0,-0.55464,0.00017,28.33601]
[1778499350828,32.71,81143.12,0.0,-0.55464,0.00017,28.33601]
[1778499350832,32.71,81143.12,0.0,-0.55464,0.00017,28.33601]
[1778499351280,32.71,81148.16,0.0,-0.55379,0.00017,28.34607]
[1778499354301,32.71,81153.17,0.0,-0.55295,0.00017,28.35591]
[1778499357203,32.7,81153.6,0.0,-0.55288,0.00017,28.35673]
[1778499362358,32.7,81153.62,0.0,-0.55289,0.00017,28.35668]
[1778499367211,32.7,81154.16,0.0,-0.5528,0.00017,28.35767]
[1778499368208,32.7,81157.06,0.0,-0.55231,0.00017,28.36331]
[1778499373436,32.69,81161.33,0.0,-0.5516,0.00017,28.37147]
[1778499378471,32.69,81157.48,0.0,-0.55226,0.00017,28.36396]
[1778499382521,32.68,81160.89,0.0,-0.55169,0.00017,28.3705]
[1778499383675,32.68,81162.02,0.0,-0.5515,0.00017,28.37265]
[1778499394583,32.67,81153.86,0.0,-0.5529,0.00017,28.35314]
[1778499398611,32.67,81148.81,0.0,-0.55376,0.00017,28.34313]
[1778499403646,32.67,81149.49,0.0,-0.55365,0.00017,28.34442]
[1778499408682,32.66,81149.21,0.0,-0.55371,0.00017,28.3438]
[1778499413718,32.66,81148.84,0.0,-0.55378,0.00017,28.343]
[1778499418753,32.66,81148.73,0.0,-0.5538,0.00017,28.34271]
[1778499423788,32.65,81148.74,0.0,-0.55381,0.00017,28.34266]
[1778499428823,32.65,81153.39,0.0,-0.55303,0.00017,28.35178]
[1778499433858,32.65,81153.83,0.0,-0.55296,0.00017,28.35257]
[1778499438893,32.64,81153.85,0.0,-0.55297,0.00017,28.35254]
[1778499443928,32.64,81152.7,0.0,-0.55317,0.00017,28.35021]
[1778499448965,32.63,81152.69,0.0,-0.55318,0.00017,28.35012]
[1778499454000,32.63,81153.4,0.0,-0.55307,0.00017,28.34792]
[1778499459035,32.63,81152.59,0.0,-0.55322,0.00017,28.34626]
[1778499464070,32.62,81153.63,0.0,-0.55305,0.00017,28.34824]
[1778499466641,32.62,81153.67,0.0,-0.55304,0.00017,28.3483]
[1778499467729,32.62,81153.8,0.0,-0.55302,0.00017,28.34853]
[1778499469622,32.62,81150.37,0.0,-0.5536,0.00017,28.34175]
[1778499475147,32.62,81149.4,0.0,-0.55378,0.00017,28.33974]
[1778499480182,32.61,81149.32,0.0,-0.5538,0.00017,28.33952]
[1778499483469,32.61,81149.18,0.0,-0.55382,0.00017,28.33921]
[1778499483780,32.61,81148.77,0.0,-0.55389,0.00017,28.33837]
[1778499484341,32.61,81136.06,0.0,-0.55604,0.00017,28.31265]
[1778499490568,32.61,81135.8,0.0,-0.5561,0.00017,28.31203]
[1778499496297,32.6,81136.37,0.0,-0.55602,0.00017,28.31302]
[1778499498959,32.6,81136.37,0.0,-0.55602,0.00017,28.31302]
[1778499504355,32.59,81136.75,0.0,-0.55597,0.00017,28.3136]
[1778499509390,32.58,81136.48,0.0,-0.55603,0.00017,28.31291]
[1778499514425,32.58,81136.42,0.0,-0.55606,0.00017,28.30911]
[1778499517261,32.57,81136.66,0.0,-0.55603,0.00017,28.30958]
[1778499517392,32.57,81136.66,0.0,-0.55603,0.00017,28.30958]
[1778499517459,32.57,81136.66,0.0,-0.55603,0.00017,28.30958]
[1778499517465,32.57,81136.66,0.0,-0.55603,0.00017,28.30958]
[1778499517468,32.57,81130.73,0.0,-0.55703,0.00017,28.29723]
[1778499522481,32.57,81126.78,0.0,-0.5577,0.00017,28.28895]
[1778499528523,32.57,81125.71,0.0,-0.55788,0.00017,28.28676]
[1778499533559,32.58,81125.88,0.0,-0.55784,0.00017,28.28717]
[1778499535590,32.58,81125.88,0.0,-0.55784,0.00017,28.28717]
[1778499535691,32.58,81125.95,0.0,-0.55783,0.00017,28.28734]
[1778499541617,32.58,81125.93,0.0,-0.55783,0.00017,28.28736]
[1778499546260,32.58,81125.96,0.0,-0.55782,0.00017,28.28744]
[1778499546630,32.58,81125.96,0.0,-0.55782,0.00017,28.28744]
[1778499551690,32.58,81129.03,0.0,-0.55729,0.00017,28.29396]
[1778499554109,32.59,81128.89,0.0,-0.55732,0.00017,28.29367]
[1778499554709,32.59,81132.74,0.0,-0.55666,0.00017,28.30172]
[1778499555745,32.59,81132.74,0.0,-0.55666,0.00017,28.30172]
[1778499556723,32.59,81143.55,0.0,-0.55484,0.00017,28.32387]
[1778499558696,32.59,81144.68,0.0,-0.55464,0.00017,28.32615]
[1778499563772,32.58,81145.41,0.0,-0.55452,0.00017,28.3276]
[1778499568812,32.58,81147.87,0.0,-0.55411,0.00017,28.33251]
[1778499573847,32.58,81152.1,0.0,-0.55341,0.00017,28.33735]
[1778499578882,32.58,81150.81,0.0,-0.55363,0.00017,28.33474]
[1778499583917,32.58,81146.66,0.0,-0.55434,0.00017,28.32641]
[1778499588952,32.57,81146.25,0.0,-0.55441,0.00017,28.32555]
[1778499593987,32.57,81145.94,0.0,-0.55447,0.00017,28.3249]
[1778499599022,32.57,81146.48,0.0,-0.55438,0.00017,28.32595]
[1778499604057,32.57,81146.44,0.0,-0.55439,0.00017,28.32583]
[1778499609092,32.57,81149.38,0.0,-0.55389,0.00017,28.33167]
[1778499614127,32.57,81148.2,0.0,-0.5541,0.00017,28.32928]
[1778499619162,32.56,81153.1,0.0,-0.55327,0.00017,28.33901]
[1778499624197,32.56,81152.28,0.0,-0.55341,0.00017,28.33736]
[1778499629232,32.56,81152.03,0.0,-0.55346,0.00017,28.33681]
[1778499635275,32.56,81149.85,0.0,-0.55384,0.00017,28.32889]
[1778499640309,32.55,81150.01,0.0,-0.55382,0.00017,28.32916]
[1778499645344,32.55,81150.72,0.0,-0.5537,0.00017,28.33055]
[1778499650379,32.55,81150.49,0.0,-0.55374,0.00017,28.33009]
[1778499655415,32.55,81150.89,0.0,-0.55367,0.00017,28.33089]
[1778499660449,32.55,81150.08,0.0,-0.55381,0.00017,28.32928]
[1778499665485,32.55,81151.1,0.0,-0.55364,0.00017,28.33132]
[1778499670519,32.55,81148.7,0.0,-0.55404,0.00017,28.32654]
[1778499675554,32.55,81147.39,0.0,-0.55426,0.00017,28.32392]
[1778499680589,32.55,81148.96,0.0,-0.554,0.00017,28.32702]
[1778499685624,32.55,81149.02,0.0,-0.554,0.00017,28.32711]
[1778499690659,32.55,81148.65,0.0,-0.55406,0.00017,28.32633]
[1778499696701,32.55,81150.94,0.0,-0.55369,0.00017,28.32731]
[1778499700908,32.55,81150.84,0.0,-0.55371,0.00017,28.32709]
[1778499700983,32.55,81150.84,0.0,-0.55371,0.00017,28.32709]
[1778499701002,32.54,81151.23,0.0,-0.55364,0.00017,28.32786]
[1778499701323,32.54,81151.23,0.0,-0.55364,0.00017,28.32786]
[1778499701736,32.54,81139.36,0.0,-0.55565,0.00017,28.3039]
[1778499706771,32.54,81135.19,0.0,-0.55637,0.00017,28.2952]
[1778499710446,32.54,81133.22,0.0,-0.55671,0.00017,28.29104]
[1778499710799,32.54,81132.45,0.0,-0.55684,0.00017,28.28944]
[1778499712893,32.54,81131.83,0.0,-0.55695,0.00017,28.28815]
[1778499713339,32.54,81131.96,0.0,-0.55693,0.00017,28.28843]
[1778499713820,32.54,81130.75,0.0,-0.55713,0.00017,28.2859]
[1778499720869,32.54,81130.87,0.0,-0.55711,0.00017,28.28619]
[1778499725615,32.54,81131.67,0.0,-0.55697,0.00017,28.28789]
[1778499725708,32.54,81131.67,0.0,-0.55697,0.00017,28.28789]
[1778499725904,32.54,81137.92,0.0,-0.55591,0.00017,28.30084]
[1778499727918,32.54,81143.05,0.0,-0.55504,0.00017,28.31132]
[1778499732953,32.54,81147.71,0.0,-0.55425,0.00017,28.32071]
[1778499737145,32.54,81150.46,0.0,-0.55379,0.00017,28.32618]
[1778499744031,32.53,81150.75,0.0,-0.55374,0.00017,28.3267]
[1778499749066,32.53,81151.68,0.0,-0.55359,0.00017,28.32851]
[1778499754101,32.53,81152.5,0.0,-0.55346,0.00017,28.32656]
[1778499754725,32.53,81152.5,0.0,-0.55346,0.00017,28.32656]
[1778499761150,32.53,81156.25,0.0,-0.55283,0.00017,28.3339]
[1778499761541,32.53,81156.25,0.0,-0.55283,0.00017,28.3339]
[1778499764635,32.53,81153.2,0.0,-0.55335,0.00017,28.32788]
[1778499764668,32.53,81153.2,0.0,-0.55335,0.00017,28.32788]
[1778499765178,32.53,81147.58,0.0,-0.55431,0.00017,28.31666]
[1778499768193,32.52,81147.66,0.0,-0.5543,0.00017,28.3168]
[1778499773234,32.52,81142.82,0.0,-0.55512,0.00017,28.30695]
[1778499775144,32.52,81142.82,0.0,-0.55512,0.00017,28.30695]
[1778499784311,32.51,81141.77,0.0,-0.55532,0.00017,28.30463]
[1778499790345,32.51,81141.88,0.0,-0.55531,0.00017,28.30481]
[1778499790831,32.51,81141.88,0.0,-0.55531,0.00017,28.30481]
[1778499791111,32.51,81141.88,0.0,-0.55531,0.00017,28.30481]
[1778499794412,32.51,81140.76,0.0,-0.5555,0.00017,28.30244]
[1778499794412,32.51,81140.76,0.0,-0.5555,0.00017,28.30244]
[1778499794513,32.5,81140.76,0.0,-0.55551,0.00017,28.30241]
[1778499795388,32.5,81147.22,0.0,-0.55441,0.00017,28.31552]
[1778499800423,32.5,81148.82,0.0,-0.55414,0.00017,28.3187]
[1778499805458,32.5,81148.47,0.0,-0.5542,0.00017,28.31797]
[1778499810493,32.5,81149.09,0.0,-0.5541,0.00017,28.31918]
[1778499815528,32.5,81148.59,0.0,-0.5542,0.00017,28.31462]
[1778499818288,32.5,81148.75,0.0,-0.55417,0.00017,28.31493]
[1778499818681,32.5,81148.75,0.0,-0.55417,0.00017,28.31493]
[1778499818717,32.5,81146.14,0.0,-0.55462,0.00017,28.30967]
[1778499825598,32.49,81142.04,0.0,-0.55532,0.00017,28.3013]
[1778499830633,32.49,81140.36,0.0,-0.55561,0.00017,28.29781]
[1778499835668,32.49,81140.48,0.0,-0.55559,0.00017,28.29801]
[1778499840703,32.49,81140.17,0.0,-0.55565,0.00017,28.29732]
[1778499845739,32.49,81141.02,0.0,-0.55551,0.00017,28.29902]
[1778499847032,32.49,81141.02,0.0,-0.55551,0.00017,28.29902]
[1778499848760,32.48,81146.69,0.0,-0.55455,0.00017,28.31051]
[1778499852525,32.48,81147.18,0.0,-0.55447,0.00017,28.31149]
[1778499852788,32.48,81148.41,0.0,-0.55426,0.00017,28.31396]
[1778499857825,32.48,81151.69,0.0,-0.55371,0.00017,28.32049]
[1778499863867,32.48,81151.59,0.0,-0.55373,0.00017,28.32023]
[1778499865544,32.48,81149.85,0.0,-0.55402,0.00017,28.31675]
[1778499865589,32.48,81149.85,0.0,-0.55402,0.00017,28.31675]
[1778499865881,32.48,81146.19,0.0,-0.55465,0.00017,28.30939]
[1778499871924,32.48,81143.04,0.0,-0.55519,0.00017,28.29941]
[1778499876959,32.47,81142.75,0.0,-0.55525,0.00017,28.29877]
[1778499884009,32.47,81141.86,0.0,-0.55541,0.00017,28.29689]
[1778499889064,32.47,81141.97,0.0,-0.55539,0.00017,28.29708]
[1778499895085,32.47,81138.46,0.0,-0.55599,0.00017,28.28983]
[1778499901127,32.46,81137.33,0.0,-0.55619,0.00017,28.28745]
[1778499906162,32.46,81135.47,0.0,-0.55651,0.00017,28.28355]
[1778499911197,32.46,81134.99,0.0,-0.55659,0.00017,28.28251]
[1778499913632,32.46,81135.09,0.0,-0.55658,0.00017,28.28271]
[1778499914218,32.46,81132.78,0.0,-0.55697,0.00017,28.27788]
[1778499914707,32.46,81132.78,0.0,-0.55697,0.00017,28.27788]
[1778499914711,32.46,81132.78,0.0,-0.55697,0.00017,28.27788]
[1778499915225,32.46,81133.11,0.0,-0.55691,0.00017,28.27858]
[1778499920260,32.46,81131.84,0.0,-0.55713,0.00017,28.27595]
[1778499922050,32.46,81131.73,0.0,-0.55715,0.00017,28.27573]
[1778499922274,32.46,81130.21,0.0,-0.5574,0.00017,28.27254]
[1778499923461,32.46,81128.72,0.0,-0.55766,0.00017,28.26941]
[1778499924289,32.46,81129.78,0.0,-0.55747,0.00017,28.27165]
[1778499929325,32.46,81130.39,0.0,-0.55737,0.00017,28.27297]
[1778499934360,32.47,81130.34,0.0,-0.55738,0.00017,28.26936]
[1778499939395,32.47,81129.6,0.0,-0.5575,0.00017,28.26784]
[1778499944431,32.47,81129.8,0.0,-0.55747,0.00017,28.26829]
[1778499945437,32.47,81135.26,0.0,-0.55654,0.00017,28.27972]
[1778499950472,32.47,81135.25,0.0,-0.55654,0.00017,28.27971]
[1778499957521,32.47,81134.67,0.0,-0.55664,0.00017,28.27852]
[1778499962556,32.47,81134.42,0.0,-0.55668,0.00017,28.27801]
[1778499967591,32.47,81130.84,0.0,-0.55728,0.00017,28.27055]
[1778499972626,32.47,81130.85,0.0,-0.55728,0.00017,28.27059]
[1778499977661,32.47,81131.05,0.0,-0.55724,0.00017,28.27104]
[1778499984710,32.48,81130.4,0.0,-0.55735,0.00017,28.2697]
[1778499989745,32.48,81131.82,0.0,-0.55711,0.00017,28.2727]
[1778499993142,32.48,81130.89,0.0,-0.55727,0.00017,28.26722]
[1778499993218,32.48,81130.89,0.0,-0.55727,0.00017,28.26722]
[1778499993232,32.48,81131.32,0.0,-0.5572,0.00017,28.26813]
[1778499995159,32.48,81136.57,0.0,-0.55631,0.00017,28.27907]
[1778499997801,32.48,81142.73,0.0,-0.55526,0.00017,28.29173]
[1778499999765,32.48,81143.56,0.0,-0.55512,0.00017,28.29342]
[1778499999815,32.48,81143.37,0.0,-0.55515,0.00017,28.29303]
[1778500005319,32.48,81142.25,0.0,-0.55535,0.00017,28.29071]
[1778500005615,32.48,81142.25,0.0,-0.55535,0.00017,28.29071]
[1778500005675,32.48,81142.25,0.0,-0.55535,0.00017,28.29071]
[1778500005680,32.48,81142.25,0.0,-0.55535,0.00017,28.29071]
[1778500005857,32.47,81135.56,0.0,-0.55649,0.00017,28.27691]
[1778500006864,32.47,81128.04,0.0,-0.55776,0.00017,28.26115]
[1778500008878,32.47,81127.76,0.0,-0.55781,0.00017,28.26057]
[1778500012306,32.47,81127.79,0.0,-0.5578,0.00017,28.26064]
[1778500012407,32.48,81128.17,0.0,-0.55774,0.00017,28.26146]
[1778500017713,32.48,81129.02,0.0,-0.55759,0.00017,28.26329]
[1778500022976,32.48,81126.65,0.0,-0.55799,0.00017,28.25831]
[1778500028015,32.48,81126.88,0.0,-0.55795,0.00017,28.25884]
[1778500033048,32.48,81127.73,0.0,-0.5578,0.00017,28.26068]
[1778500038089,32.48,81127.44,0.0,-0.55784,0.00017,28.2601]
[1778500043121,32.48,81126.86,0.0,-0.55794,0.00017,28.2589]
[1778500048156,32.49,81129.28,0.0,-0.55753,0.00017,28.26405]
[1778500052692,32.49,81132.76,0.0,-0.55694,0.00017,28.26782]
[1778500052736,32.49,81132.76,0.0,-0.55694,0.00017,28.26782]
[1778500053195,32.49,81140.35,0.0,-0.55565,0.00017,28.28353]
[1778500054200,32.49,81145.36,0.0,-0.5548,0.00017,28.29374]
[1778500059236,32.49,81146.36,0.0,-0.55463,0.00017,28.29574]
[1778500063436,32.48,81146.27,0.0,-0.55465,0.00017,28.29554]
[1778500064271,32.48,81145.07,0.0,-0.55486,0.00017,28.2931]
[1778500066039,32.48,81143.53,0.0,-0.55512,0.00017,28.28996]
[1778500069052,32.48,81139.37,0.0,-0.55583,0.00017,28.28144]
[1778500075348,32.48,81139.15,0.0,-0.55587,0.00017,28.28091]
[1778500080383,32.48,81138.96,0.0,-0.55591,0.00017,28.28045]
[1778500084319,32.47,81139.73,0.0,-0.55578,0.00017,28.282]
[1778500085418,32.47,81133.01,0.0,-0.55693,0.00017,28.26806]
[1778500088256,32.47,81132.65,0.0,-0.55699,0.00017,28.26731]
[1778500088441,32.47,81132.65,0.0,-0.55699,0.00017,28.26731]
[1778500088439,32.47,81134.46,0.0,-0.55668,0.00017,28.27109]
[1778500089446,32.47,81139.51,0.0,-0.55582,0.00017,28.28155]
[1778500094481,32.47,81143.94,0.0,-0.55507,0.00017,28.29059]
[1778500101530,32.47,81145.66,0.0,-0.55478,0.00017,28.29406]
[1778500106930,32.47,81145.77,0.0,-0.55476,0.00017,28.29427]
[1778500106946,32.47,81145.77,0.0,-0.55476,0.00017,28.29427]
[1778500106974,32.47,81145.77,0.0,-0.55476,0.00017,28.29427]
[1778500107057,32.47,81144.84,0.0,-0.55492,0.00017,28.29238]
[1778500107572,32.47,81138.82,0.0,-0.55595,0.00017,28.28006]
[1778500113615,32.47,81140.11,0.0,-0.55574,0.00017,28.2791]
[1778500118649,32.46,81140.05,0.0,-0.55576,0.00017,28.27892]
[1778500123007,32.46,81141.39,0.0,-0.55553,0.00017,28.28163]
[1778500123095,32.46,81142.72,0.0,-0.55531,0.00017,28.28434]
[1778500124691,32.46,81147.73,0.0,-0.55446,0.00017,28.29449]
[1778500127120,32.46,81147.53,0.0,-0.55449,0.00017,28.29408]
[1778500127127,32.46,81147.53,0.0,-0.55449,0.00017,28.29408]
[1778500127170,32.46,81147.53,0.0,-0.55449,0.00017,28.29408]
[1778500127205,32.46,81147.51,0.0,-0.5545,0.00017,28.29403]
[1778500130456,32.46,81145.01,0.0,-0.55492,0.00017,28.28897]
[1778500130734,32.46,81144.63,0.0,-0.55499,0.00017,28.28819]
[1778500135769,32.46,81144.82,0.0,-0.55496,0.00017,28.28856]
[1778500140804,32.46,81144.57,0.0,-0.555,0.00017,28.28804]
[1778500143441,32.46,81144.94,0.0,-0.55494,0.00017,28.28879]
[1778500143518,32.46,81144.94,0.0,-0.55494,0.00017,28.28879]
[1778500144832,32.46,81139.82,0.0,-0.55581,0.00017,28.27832]
[1778500149867,32.46,81140.01,0.0,-0.55578,0.00017,28.27868]
[1778500154904,32.46,81138.71,0.0,-0.556,0.00017,28.27596]
[1778500159939,32.45,81138.25,0.0,-0.55609,0.00017,28.27498]
[1778500162759,32.45,81137.89,0.0,-0.55615,0.00017,28.27422]
[1778500162960,32.45,81139.7,0.0,-0.55584,0.00017,28.27795]
[1778500167995,32.45,81143.3,0.0,-0.55523,0.00017,28.28532]
[1778500172719,32.45,81143.65,0.0,-0.55518,0.00017,28.28249]
[1778500173037,32.45,81143.37,0.0,-0.55523,0.00017,28.28192]
[1778500177716,32.45,81140.02,0.0,-0.5558,0.00017,28.27502]
[1778500183244,32.45,81136.94,0.0,-0.55632,0.00017,28.26866]
[1778500183557,32.45,81137.04,0.0,-0.55631,0.00017,28.26888]
[1778500187108,32.45,81135.74,0.0,-0.55653,0.00017,28.26619]
[1778500187209,32.45,81135.52,0.0,-0.55656,0.00017,28.26574]
[1778500190946,32.45,81135.68,0.0,-0.55654,0.00017,28.26608]
[1778500191010,32.45,81135.68,0.0,-0.55654,0.00017,28.26608]
[1778500195542,32.45,81129.99,0.0,-0.5575,0.00017,28.25418]
[1778500201233,32.46,81129.27,0.0,-0.55762,0.00017,28.25273]
[1778500207275,32.46,81128.48,0.0,-0.55775,0.00017,28.25111]
[1778500213317,32.46,81126.24,0.0,-0.55812,0.00017,28.24641]
[1778500218012,32.46,81126.57,0.0,-0.55806,0.00017,28.24715]
[1778500218093,32.46,81126.57,0.0,-0.55806,0.00017,28.24715]
[1778500218352,32.46,81131.35,0.0,-0.55725,0.00017,28.25725]
[1778500219530,32.46,81139.02,0.0,-0.55595,0.00017,28.27321]
[1778500225401,32.46,81139.14,0.0,-0.55593,0.00017,28.27346]
[1778500230436,32.46,81139.19,0.0,-0.55592,0.00017,28.27356]
[1778500235471,32.46,81139.77,0.0,-0.55583,0.00017,28.27121]
[1778500237602,32.46,81139.66,0.0,-0.55585,0.00017,28.27098]
[1778500237806,32.46,81139.66,0.0,-0.55585,0.00017,28.27098]
[1778500238492,32.46,81134.89,0.0,-0.55666,0.00017,28.2611]
[1778500239102,32.46,81134.89,0.0,-0.55666,0.00017,28.2611]
[1778500241948,32.46,81136.44,0.0,-0.5564,0.00017,28.26429]
[1778500242140,32.46,81136.44,0.0,-0.5564,0.00017,28.26429]
[1778500242151,32.46,81136.44,0.0,-0.5564,0.00017,28.26429]
[1778500242521,32.46,81124.36,0.0,-0.55845,0.00017,28.23886]
[1778500242959,32.46,81124.36,0.0,-0.55845,0.00017,28.23886]
[1778500243180,32.46,81124.36,0.0,-0.55845,0.00017,28.23886]
[1778500243528,32.46,81109.52,0.0,-0.56097,0.00017,28.2066]
[1778500244038,32.46,81109.52,0.0,-0.56097,0.00017,28.2066]
[1778500245054,32.46,81112.89,0.0,-0.5604,0.00017,28.21406]
[1778500250577,32.47,81113.66,0.0,-0.56025,0.00017,28.21592]
[1778500254519,32.47,81111.82,0.0,-0.56056,0.00017,28.21195]
[1778500255480,32.47,81108.69,0.0,-0.56109,0.00017,28.20507]
[1778500260277,32.48,81107.12,0.0,-0.56134,0.00017,28.2017]
[1778500260647,32.48,81100.6,0.0,-0.56245,0.00017,28.1871]
[1778500265683,32.48,81096.68,0.0,-0.56311,0.00017,28.17823]
[1778500270718,32.48,81096.59,0.0,-0.56313,0.00017,28.17803]
[1778500273574,32.48,81096.63,0.0,-0.56312,0.00017,28.17812]
[1778500274526,32.48,81096.69,0.0,-0.56311,0.00017,28.17826]
[1778500279781,32.48,81095.25,0.0,-0.56335,0.00017,28.17499]
[1778500283416,32.48,81095.25,0.0,-0.56335,0.00017,28.17499]
[1778500289126,32.48,81097.65,0.0,-0.56293,0.00017,28.18061]
[1778500294886,32.49,81098.06,0.0,-0.56285,0.00017,28.17822]
[1778500295962,32.49,81098.06,0.0,-0.56285,0.00017,28.17822]
[1778500295966,32.49,81098.06,0.0,-0.56285,0.00017,28.17822]
[1778500296679,32.49,81098.06,0.0,-0.56285,0.00017,28.17822]
[1778500298315,32.49,81101.45,0.0,-0.56227,0.00017,28.18591]
[1778500298348,32.49,81101.45,0.0,-0.56227,0.00017,28.18591]
[1778500298674,32.49,81101.45,0.0,-0.56227,0.00017,28.18591]
[1778500298385,32.49,81101.55,0.0,-0.56225,0.00017,28.18615]
[1778500299290,32.49,81101.55,0.0,-0.56225,0.00017,28.18615]
[1778500299376,32.5,81106.56,0.0,-0.5614,0.00017,28.19735]
[1778500302777,32.5,81102.9,0.0,-0.56202,0.00017,28.18926]
[1778500306794,32.5,81097.17,0.0,-0.56298,0.00017,28.17643]
[1778500306874,32.5,81097.17,0.0,-0.56298,0.00017,28.17643]
[1778500307977,32.5,81089.82,0.0,-0.56423,0.00017,28.15962]
[1778500308864,32.5,81089.82,0.0,-0.56423,0.00017,28.15962]
[1778500309068,32.5,81089.82,0.0,-0.56423,0.00017,28.15962]
[1778500312277,32.5,81088.81,0.0,-0.5644,0.00017,28.1573]
[1778500315666,32.5,81086.42,0.0,-0.5648,0.00017,28.15179]
[1778500321070,32.51,81085.84,0.0,-0.56489,0.00017,28.15051]
[1778500321949,32.51,81085.84,0.0,-0.56489,0.00017,28.15051]
[1778500322006,32.51,81085.84,0.0,-0.56489,0.00017,28.15051]
[1778500322685,32.51,81085.84,0.0,-0.56489,0.00017,28.15051]
[1778500322978,32.51,81086.54,0.0,-0.56477,0.00017,28.15215]
[1778500323499,32.51,81086.54,0.0,-0.56477,0.00017,28.15215]
[1778500323531,32.51,81096.8,0.0,-0.56303,0.00017,28.17572]
[1778500324091,32.51,81101.87,0.0,-0.56217,0.00017,28.18716]
[1778500325247,32.51,81101.87,0.0,-0.56217,0.00017,28.18716]
[1778500326088,32.51,81102.96,0.0,-0.56199,0.00017,28.1896]
[1778500326194,32.51,81102.96,0.0,-0.56199,0.00017,28.1896]
[1778500329852,32.51,81103.69,0.0,-0.56187,0.00017,28.19122]
[1778500331045,32.51,81104.37,0.0,-0.56175,0.00017,28.19273]
[1778500332656,32.51,81104.32,0.0,-0.56176,0.00017,28.19262]
[1778500334309,32.51,81109.33,0.0,-0.56091,0.00017,28.20376]
[1778500340203,32.51,81110.15,0.0,-0.56076,0.00017,28.2057]
[1778500346245,32.52,81109.03,0.0,-0.56094,0.00017,28.20333]
[1778500351280,32.52,81109.68,0.0,-0.56083,0.00017,28.20131]
[1778500355635,32.52,81112.28,0.0,-0.56038,0.00017,28.20708]
[1778500355659,32.52,81112.64,0.0,-0.56032,0.00017,28.2079]
[1778500355814,32.52,81112.64,0.0,-0.56032,0.00017,28.2079]
[1778500356315,32.52,81123.05,0.0,-0.55856,0.00017,28.2304]
[1778500359412,32.52,81123.32,0.0,-0.55851,0.00017,28.231]
[1778500365378,32.53,81122.92,0.0,-0.55857,0.00017,28.23025]
[1778500370416,32.53,81120.9,0.0,-0.5589,0.00017,28.22599]
[1778500376459,32.54,81120.79,0.0,-0.55891,0.00017,28.22584]
[1778500379011,32.54,81120.79,0.0,-0.55891,0.00017,28.22584]
[1778500382864,32.54,81122.33,0.0,-0.55864,0.00017,28.22922]
[1778500388545,32.54,81122.06,0.0,-0.55868,0.00017,28.22873]
[1778500393580,32.55,81121.0,0.0,-0.55885,0.00017,28.22655]
[1778500396636,32.55,81121.78,0.0,-0.55872,0.00017,28.22826]
[1778500396709,32.55,81121.78,0.0,-0.55872,0.00017,28.22826]
[1778500396745,32.55,81121.78,0.0,-0.55872,0.00017,28.22826]
[1778500396747,32.55,81121.78,0.0,-0.55872,0.00017,28.22826]
[1778500397608,32.55,81128.05,0.0,-0.55765,0.00017,28.24159]
[1778500402643,32.55,81129.79,0.0,-0.55735,0.00017,28.24528]
[1778500403134,32.55,81129.79,0.0,-0.55735,0.00017,28.24528]
[1778500403205,32.55,81129.79,0.0,-0.55735,0.00017,28.24528]
[1778500404657,32.55,81129.28,0.0,-0.55744,0.00017,28.24421]
[1778500406073,32.55,81129.28,0.0,-0.55744,0.00017,28.24421]
[1778500406174,32.55,81129.28,0.0,-0.55744,0.00017,28.24422]
[1778500407212,32.55,81129.28,0.0,-0.55744,0.00017,28.24422]
[1778500410084,32.55,81130.9,0.0,-0.55716,0.00017,28.24763]
[1778500410225,32.55,81130.9,0.0,-0.55716,0.00017,28.24763]
[1778500410699,32.55,81129.12,0.0,-0.55746,0.00017,28.2439]
[1778500414011,32.55,81129.48,0.0,-0.55741,0.00017,28.24113]
[1778500414727,32.55,81130.69,0.0,-0.5572,0.00017,28.24367]
[1778500420979,32.55,81131.21,0.0,-0.55712,0.00017,28.24476]
[1778500426811,32.55,81132.39,0.0,-0.55691,0.00017,28.24724]
[1778500428825,32.55,81137.71,0.0,-0.55601,0.00017,28.25825]
[1778500430484,32.55,81137.12,0.0,-0.55611,0.00017,28.25703]
[1778500431218,32.55,81137.12,0.0,-0.55611,0.00017,28.25703]
[1778500431332,32.55,81143.95,0.0,-0.55495,0.00017,28.27099]
[1778500436881,32.55,81141.74,0.0,-0.55533,0.00017,28.26645]
[1778500444038,32.55,81141.85,0.0,-0.55532,0.00017,28.26665]
[1778500444195,32.55,81141.85,0.0,-0.55532,0.00017,28.26665]
[1778500449973,32.55,81142.21,0.0,-0.55526,0.00017,28.26732]
[1778500450882,32.55,81142.21,0.0,-0.55526,0.00017,28.26732]
[1778500450884,32.55,81142.21,0.0,-0.55526,0.00017,28.26732]
[1778500451945,32.55,81142.55,0.0,-0.55521,0.00017,28.268]
[1778500451949,32.55,81142.55,0.0,-0.55521,0.00017,28.268]
[1778500457024,32.54,81142.96,0.0,-0.55514,0.00017,28.26879]
[1778500462059,32.54,81144.61,0.0,-0.55487,0.00017,28.27209]
[1778500468103,32.54,81146.22,0.0,-0.5546,0.00017,28.27529]
[1778500473138,32.54,81150.74,0.0,-0.55384,0.00017,28.28079]
[1778500477723,32.54,81150.42,0.0,-0.5539,0.00017,28.28014]
[1778500477788,32.54,81150.42,0.0,-0.5539,0.00017,28.28014]
[1778500478831,32.54,81150.26,0.0,-0.55392,0.00017,28.27981]
[1778500478844,32.54,81157.42,0.0,-0.55271,0.00017,28.29397]
[1778500480187,32.54,81163.77,0.0,-0.55163,0.00017,28.30631]
[1778500480894,32.54,81163.77,0.0,-0.55163,0.00017,28.30631]
[1778500487236,32.54,81167.11,0.0,-0.55106,0.00017,28.31272]
[1778500492271,32.54,81166.35,0.0,-0.55119,0.00017,28.31127]
[1778500498313,32.54,81165.97,0.0,-0.55125,0.00017,28.31055]
[1778500504355,32.54,81165.1,0.0,-0.5514,0.00017,28.3089]
[1778500509390,32.54,81164.97,0.0,-0.55142,0.00017,28.30866]
[1778500514429,32.54,81165.11,0.0,-0.5514,0.00017,28.30895]
[1778500521128,32.54,81165.06,0.0,-0.5514,0.00017,28.30887]
[1778500521475,32.54,81165.06,0.0,-0.5514,0.00017,28.30887]
[1778500526514,32.54,81169.33,0.0,-0.55067,0.00017,28.31707]
[1778500531117,32.55,81169.51,0.0,-0.55064,0.00017,28.31744]
[1778500531202,32.55,81169.51,0.0,-0.55064,0.00017,28.31744]
[1778500531549,32.55,81174.44,0.0,-0.54981,0.00017,28.32321]
[1778500532186,32.55,81174.44,0.0,-0.54981,0.00017,28.32321]
[1778500538600,32.55,81175.35,0.0,-0.54965,0.00017,28.32494]
[1778500539081,32.55,81175.35,0.0,-0.54965,0.00017,28.32494]
[1778500539608,32.55,81167.11,0.0,-0.55105,0.00017,28.3094]
[1778500544642,32.55,81164.76,0.0,-0.55144,0.00017,28.30491]
[1778500551236,32.55,81164.26,0.0,-0.55153,0.00017,28.30397]
[1778500555549,32.55,81158.41,0.0,-0.55251,0.00017,28.29269]
[1778500560755,32.55,81156.34,0.0,-0.55287,0.00017,28.28862]
[1778500565789,32.55,81156.13,0.0,-0.55291,0.00017,28.28816]
[1778500566794,32.55,81156.13,0.0,-0.55291,0.00017,28.28816]
[1778500567023,32.55,81153.74,0.0,-0.55332,0.00017,28.28344]
[1778500573845,32.55,81150.25,0.0,-0.55391,0.00017,28.27647]
[1778500578880,32.55,81149.31,0.0,-0.55407,0.00017,28.27457]
[1778500581901,32.55,81143.04,0.0,-0.55514,0.00017,28.26192]
[1778500586936,32.55,81145.85,0.0,-0.55466,0.00017,28.2676]
[1778500591971,32.54,81145.76,0.0,-0.55469,0.00017,28.26386]
[1778500597006,32.54,81143.45,0.0,-0.55508,0.00017,28.25916]
[1778500602177,32.54,81142.7,0.0,-0.55521,0.00017,28.25763]
[1778500603012,32.54,81142.7,0.0,-0.55521,0.00017,28.25763]
[1778500603036,32.54,81142.15,0.0,-0.55531,0.00017,28.2565]
[1778500603249,32.54,81142.15,0.0,-0.55531,0.00017,28.2565]
[1778500603338,32.54,81140.85,0.0,-0.55553,0.00017,28.25385]
[1778500604055,32.54,81133.75,0.0,-0.55673,0.00017,28.2392]
[1778500609403,32.54,81131.69,0.0,-0.55709,0.00017,28.23482]
[1778500615132,32.53,81134.16,0.0,-0.55668,0.00017,28.23983]
[1778500620167,32.53,81134.05,0.0,-0.55671,0.00017,28.23951]
[1778500621274,32.53,81134.05,0.0,-0.55671,0.00017,28.23951]
[1778500621287,32.53,81134.05,0.0,-0.55671,0.00017,28.23951]
[1778500621376,32.53,81134.05,0.0,-0.55671,0.00017,28.23949]
[1778500622181,32.53,81144.99,0.0,-0.55486,0.00017,28.26195]
[1778500623190,32.53,81144.99,0.0,-0.55486,0.00017,28.26195]
[1778500625933,32.53,81150.36,0.0,-0.55394,0.00017,28.27273]
[1778500631245,32.52,81148.74,0.0,-0.55423,0.00017,28.26944]
[1778500638294,32.52,81149.11,0.0,-0.55417,0.00017,28.27013]
[1778500642426,32.52,81149.1,0.0,-0.55417,0.00017,28.27009]
[1778500647954,32.52,81151.83,0.0,-0.55371,0.00017,28.27551]
[1778500653400,32.52,81150.97,0.0,-0.55387,0.00017,28.27021]
[1778500658435,32.51,81150.57,0.0,-0.55394,0.00017,28.26938]
[1778500663470,32.51,81149.25,0.0,-0.55417,0.00017,28.2667]
[1778500667557,32.51,81149.25,0.0,-0.55417,0.00017,28.2667]
[1778500671455,32.51,81150.47,0.0,-0.55397,0.00017,28.2691]
[1778500677549,32.51,81156.58,0.0,-0.55293,0.00017,28.28119]
[1778500677576,32.51,81156.58,0.0,-0.55293,0.00017,28.28119]
[1778500678577,32.51,81151.2,0.0,-0.55384,0.00017,28.27053]
[1778500683613,32.51,81151.97,0.0,-0.55372,0.00017,28.27203]
[1778500684282,32.51,81151.97,0.0,-0.55372,0.00017,28.27203]
[1778500684784,32.51,81151.97,0.0,-0.55372,0.00017,28.27203]
[1778500690662,32.51,81157.17,0.0,-0.55283,0.00017,28.2823]
[1778500692570,32.51,81160.79,0.0,-0.55222,0.00017,28.28937]
[1778500697711,32.51,81162.75,0.0,-0.55189,0.00017,28.29318]
[1778500704978,32.51,81162.7,0.0,-0.55189,0.00017,28.29309]
[1778500716844,32.51,81161.92,0.0,-0.55203,0.00017,28.28804]
[1778500721879,32.51,81158.21,0.0,-0.55267,0.00017,28.28079]
[1778500727921,32.5,81159.63,0.0,-0.55243,0.00017,28.28355]
[1778500732127,32.5,81159.44,0.0,-0.55246,0.00017,28.28317]
[1778500735641,32.5,81158.5,0.0,-0.55262,0.00017,28.28132]
[1778500742020,32.5,81162.3,0.0,-0.55198,0.00017,28.2887]
[1778500748061,32.5,81161.58,0.0,-0.5521,0.00017,28.2873]
[1778500753096,32.5,81168.33,0.0,-0.55095,0.00017,28.3003]
[1778500758131,32.5,81165.09,0.0,-0.5515,0.00017,28.29411]
[1778500759855,32.5,81165.37,0.0,-0.55145,0.00017,28.29465]
[1778500760296,32.5,81168.32,0.0,-0.55095,0.00017,28.30031]
[1778500768882,32.51,81169.8,0.0,-0.5507,0.00017,28.30315]
[1778500773638,32.51,81169.91,0.0,-0.55068,0.00017,28.29984]
[1778500780030,32.51,81171.18,0.0,-0.55046,0.00017,28.30227]
[1778500785320,32.51,81172.71,0.0,-0.5502,0.00017,28.30519]
[1778500791362,32.51,81173.42,0.0,-0.55008,0.00017,28.30654]
[1778500796905,32.51,81174.64,0.0,-0.54987,0.00017,28.30886]
[1778500796932,32.51,81174.64,0.0,-0.54987,0.00017,28.30886]
[1778500796936,32.51,81174.64,0.0,-0.54987,0.00017,28.30886]
[1778500797017,32.51,81175.06,0.0,-0.54979,0.00017,28.30967]
[1778500798785,32.51,81179.08,0.0,-0.54911,0.00017,28.31715]
[1778500798798,32.51,81179.08,0.0,-0.54911,0.00017,28.31715]
[1778500798819,32.51,81179.08,0.0,-0.54911,0.00017,28.31715]
[1778500798826,32.51,81179.08,0.0,-0.54911,0.00017,28.31715]
[1778500799099,32.51,81179.08,0.0,-0.54911,0.00017,28.31715]
[1778500804110,32.52,81183.99,0.0,-0.54827,0.00017,28.32622]
[1778500804116,32.52,81184.31,0.0,-0.54821,0.00017,28.32682]
[1778500804516,32.52,81184.31,0.0,-0.54821,0.00017,28.32682]
[1778500804790,32.52,81184.31,0.0,-0.54821,0.00017,28.32682]
[1778500805191,32.52,81184.31,0.0,-0.54821,0.00017,28.32682]
[1778500805249,32.52,81189.61,0.0,-0.54731,0.00017,28.33642]
[1778500805396,32.52,81189.61,0.0,-0.54731,0.00017,28.33642]
[1778500805460,32.52,81206.44,0.0,-0.54444,0.00017,28.36594]
[1778500806977,32.52,81206.44,0.0,-0.54444,0.00017,28.36594]
[1778500807078,32.52,81207.38,0.0,-0.54428,0.00017,28.36757]
[1778500809397,32.52,81210.89,0.0,-0.54368,0.00017,28.37354]
[1778500809631,32.52,81210.89,0.0,-0.54368,0.00017,28.37354]
[1778500809770,32.52,81210.89,0.0,-0.54368,0.00017,28.37354]
[1778500809771,32.52,81218.0,0.0,-0.54246,0.00017,28.38541]
[1778500810821,32.52,81218.0,0.0,-0.54246,0.00017,28.38541]
[1778500810916,32.52,81218.0,0.0,-0.54246,0.00017,28.38541]
[1778500810983,32.52,81218.0,0.0,-0.54246,0.00017,28.38541]
[1778500811120,32.52,81224.9,0.0,-0.54129,0.00017,28.39669]
[1778500811541,32.52,81224.9,0.0,-0.54129,0.00017,28.39669]
[1778500812175,32.52,81213.52,0.0,-0.54323,0.00017,28.37797]
[1778500812469,32.52,81213.52,0.0,-0.54323,0.00017,28.37797]
[1778500814072,32.52,81213.55,0.0,-0.54322,0.00017,28.37802]
[1778500814159,32.52,81209.13,0.0,-0.54397,0.00017,28.3706]
[1778500814366,32.52,81209.13,0.0,-0.54397,0.00017,28.3706]
[1778500814525,32.52,81197.34,0.0,-0.54598,0.00017,28.35024]
[1778500815532,32.52,81191.29,0.0,-0.54701,0.00017,28.33954]
[1778500817114,32.52,81191.29,0.0,-0.54701,0.00017,28.33954]
[1778500817187,32.52,81191.29,0.0,-0.54701,0.00017,28.33954]
[1778500817288,32.53,81190.82,0.0,-0.54708,0.00017,28.33874]
[1778500817703,32.53,81190.82,0.0,-0.54708,0.00017,28.33874]
[1778500817985,32.53,81190.82,0.0,-0.54708,0.00017,28.33874]
[1778500818080,32.53,81202.81,0.0,-0.54504,0.00017,28.35985]
[1778500818471,32.53,81202.81,0.0,-0.54504,0.00017,28.35985]
[1778500818912,32.53,81198.24,0.0,-0.54582,0.00017,28.3519]
[1778500824595,32.54,81199.22,0.0,-0.54564,0.00017,28.35371]
[1778500829630,32.54,81200.84,0.0,-0.54535,0.00017,28.35662]
[1778500835208,32.55,81200.7,0.0,-0.54538,0.00017,28.35291]
[1778500837852,32.55,81197.43,0.0,-0.54593,0.00017,28.34724]
[1778500838061,32.55,81197.43,0.0,-0.54593,0.00017,28.34724]
[1778500838242,32.55,81201.08,0.0,-0.54531,0.00017,28.35361]
[1778500838695,32.55,81213.17,0.0,-0.54325,0.00017,28.37422]
[1778500840709,32.55,81218.22,0.0,-0.54238,0.00017,28.38261]
[1778500845110,32.55,81220.99,0.0,-0.54191,0.00017,28.38717]
[1778500846172,32.55,81221.24,0.0,-0.54187,0.00017,28.38758]
[1778500846184,32.55,81221.19,0.0,-0.54188,0.00017,28.38751]
[1778500849772,32.55,81215.59,0.0,-0.54283,0.00017,28.37827]
[1778500851910,32.55,81214.32,0.0,-0.54305,0.00017,28.37615]
[1778500851916,32.55,81214.32,0.0,-0.54305,0.00017,28.37615]
[1778500852014,32.55,81213.38,0.0,-0.54321,0.00017,28.37458]
[1778500852517,32.55,81213.38,0.0,-0.54321,0.00017,28.37458]
[1778500852573,32.55,81213.38,0.0,-0.54321,0.00017,28.37458]
[1778500852794,32.55,81209.62,0.0,-0.54385,0.00017,28.36825]
[1778500853802,32.55,81214.98,0.0,-0.54294,0.00017,28.37722]
[1778500855561,32.55,81215.13,0.0,-0.54292,0.00017,28.37747]
[1778500857493,32.55,81215.23,0.0,-0.5429,0.00017,28.37763]
[1778500857830,32.55,81214.81,0.0,-0.54297,0.00017,28.37691]
[1778500858540,32.55,81214.81,0.0,-0.54297,0.00017,28.37691]
[1778500858604,32.55,81214.81,0.0,-0.54297,0.00017,28.37691]
[1778500859275,32.55,81214.81,0.0,-0.54297,0.00017,28.37691]
[1778500859287,32.55,81214.81,0.0,-0.54297,0.00017,28.37691]
[1778500858837,32.55,81215.65,0.0,-0.54283,0.00017,28.37831]
[1778500859844,32.55,81208.62,0.0,-0.54403,0.00017,28.36651]
[1778500860988,32.55,81202.26,0.0,-0.54511,0.00017,28.3556]
[1778500863094,32.54,81202.84,0.0,-0.54501,0.00017,28.35659]
[1778500863205,32.54,81202.84,0.0,-0.54501,0.00017,28.35659]
[1778500863306,32.54,81202.12,0.0,-0.54514,0.00017,28.35532]
[1778500863370,32.54,81202.12,0.0,-0.54514,0.00017,28.35532]
[1778500863776,32.54,81202.12,0.0,-0.54514,0.00017,28.35532]
[1778500863872,32.54,81203.47,0.0,-0.54491,0.00017,28.35766]
[1778500865750,32.54,81206.51,0.0,-0.54439,0.00017,28.36288]
[1778500865765,32.54,81206.51,0.0,-0.54439,0.00017,28.36288]
[1778500865886,32.54,81207.41,0.0,-0.54424,0.00017,28.36443]
[1778500866893,32.54,81212.51,0.0,-0.54337,0.00017,28.37305]
[1778500871097,32.56,81214.03,0.0,-0.54309,0.00017,28.37577]
[1778500871198,32.56,81213.86,0.0,-0.54311,0.00017,28.37554]
[1778500874095,32.56,81212.73,0.0,-0.5433,0.00017,28.37365]
[1778500875791,32.56,81210.16,0.0,-0.54374,0.00017,28.36931]
[1778500876095,32.56,81210.16,0.0,-0.54374,0.00017,28.36931]
[1778500885022,32.57,81204.6,0.0,-0.54468,0.00017,28.35992]
[1778500888653,32.57,81204.56,0.0,-0.54468,0.00017,28.35986]
[1778500888661,32.57,81204.56,0.0,-0.54468,0.00017,28.35986]
[1778500889050,32.57,81207.8,0.0,-0.54413,0.00017,28.36542]
[1778500891199,32.57,81211.02,0.0,-0.54358,0.00017,28.37088]
[1778500891215,32.57,81211.68,0.0,-0.54347,0.00017,28.36847]
[1778500891393,32.57,81211.68,0.0,-0.54347,0.00017,28.36847]
[1778500891472,32.57,81211.68,0.0,-0.54347,0.00017,28.36847]
[1778500892293,32.57,81211.68,0.0,-0.54347,0.00017,28.36847]
[1778500892071,32.57,81209.11,0.0,-0.54391,0.00017,28.36414]
[1778500892578,32.57,81209.11,0.0,-0.54391,0.00017,28.36414]
[1778500893078,32.57,81207.57,0.0,-0.54417,0.00017,28.36154]
[1778500898114,32.58,81208.99,0.0,-0.54392,0.00017,28.364]
[1778500902917,32.58,81208.9,0.0,-0.54393,0.00017,28.36388]
[1778500909191,32.57,81213.0,0.0,-0.54324,0.00017,28.37071]
[1778500914075,32.57,81212.95,0.0,-0.54326,0.00017,28.37059]
[1778500915233,32.57,81205.65,0.0,-0.5445,0.00017,28.35825]
[1778500917143,32.57,81202.72,0.0,-0.545,0.00017,28.35323]
[1778500917403,32.57,81201.64,0.0,-0.54518,0.00017,28.35137]
[1778500917953,32.57,81201.64,0.0,-0.54518,0.00017,28.35137]
[1778500918254,32.57,81196.32,0.0,-0.54608,0.00017,28.34211]
[1778500923289,32.57,81197.34,0.0,-0.5459,0.00017,28.34393]
[1778500928324,32.57,81195.91,0.0,-0.54615,0.00017,28.3414]
[1778500930338,32.57,81189.91,0.0,-0.54717,0.00017,28.33074]
[1778500935373,32.57,81190.57,0.0,-0.54706,0.00017,28.33192]
[1778500940408,32.57,81190.64,0.0,-0.54705,0.00017,28.33205]
[1778500946450,32.57,81190.65,0.0,-0.54704,0.00017,28.33207]
[1778500951486,32.57,81194.23,0.0,-0.54644,0.00017,28.3349]
[1778500956521,32.58,81191.99,0.0,-0.54682,0.00017,28.331]
[1778500958158,32.58,81191.99,0.0,-0.54682,0.00017,28.331]
[1778500958280,32.58,81191.99,0.0,-0.54682,0.00017,28.331]
[1778500959150,32.58,81191.98,0.0,-0.54682,0.00017,28.33099]
[1778500965438,32.58,81189.9,0.0,-0.54717,0.00017,28.32724]
[1778500970619,32.57,81189.53,0.0,-0.54724,0.00017,28.32654]
[1778500975222,32.57,81185.9,0.0,-0.54786,0.00017,28.31999]
[1778500975668,32.57,81185.96,0.0,-0.54785,0.00017,28.32009]
[1778500975767,32.57,81180.33,0.0,-0.54881,0.00017,28.30981]
[1778500977505,32.57,81176.0,0.0,-0.54954,0.00017,28.3018]
[1778500980517,32.57,81175.79,0.0,-0.54958,0.00017,28.30141]
[1778500983610,32.57,81171.61,0.0,-0.55029,0.00017,28.29359]
[1778500986928,32.57,81169.02,0.0,-0.55073,0.00017,28.28871]
[1778500987242,32.57,81169.02,0.0,-0.55073,0.00017,28.28871]
[1778500991767,32.57,81156.66,0.0,-0.55283,0.00017,28.26484]
[1778500995885,32.57,81155.67,0.0,-0.553,0.00017,28.26288]
[1778500995955,32.57,81155.67,0.0,-0.553,0.00017,28.26288]
[1778500998397,32.57,81154.79,0.0,-0.55315,0.00017,28.26114]
[1778500998450,32.57,81154.79,0.0,-0.55315,0.00017,28.26114]
[1778501000850,32.57,81162.11,0.0,-0.55191,0.00017,28.27541]
[1778501001710,32.57,81163.16,0.0,-0.55173,0.00017,28.27743]
[1778501002844,32.57,81155.19,0.0,-0.55309,0.00017,28.26189]
[1778501003545,32.57,81155.19,0.0,-0.55309,0.00017,28.26189]
[1778501008886,32.57,81152.35,0.0,-0.55357,0.00017,28.25625]
[1778501010784,32.57,81152.35,0.0,-0.55357,0.00017,28.25625]
[1778501010831,32.57,81152.35,0.0,-0.55357,0.00017,28.25625]
[1778501011907,32.57,81159.74,0.0,-0.55233,0.00017,28.26721]
[1778501016942,32.57,81159.71,0.0,-0.55233,0.00017,28.26712]
[1778501021388,32.56,81159.94,0.0,-0.5523,0.00017,28.26755]
[1778501021566,32.56,81159.84,0.0,-0.55231,0.00017,28.26734]
[1778501023411,32.56,81156.22,0.0,-0.55293,0.00017,28.26027]
[1778501023425,32.56,81156.22,0.0,-0.55293,0.00017,28.26027]
[1778501023735,32.56,81153.74,0.0,-0.55335,0.00017,28.25537]
[1778501023818,32.56,81153.74,0.0,-0.55335,0.00017,28.25537]
[1778501029026,32.56,81148.53,0.0,-0.55424,0.00017,28.24498]
[1778501031127,32.56,81148.57,0.0,-0.55423,0.00017,28.24506]
[1778501037082,32.56,81150.66,0.0,-0.55388,0.00017,28.2492]
[1778501042117,32.56,81149.66,0.0,-0.55405,0.00017,28.24718]
[1778501045729,32.56,81149.37,0.0,-0.5541,0.00017,28.24659]
[1778501045939,32.56,81149.37,0.0,-0.5541,0.00017,28.24659]
[1778501046089,32.56,81149.37,0.0,-0.5541,0.00017,28.24659]
[1778501046141,32.56,81149.37,0.0,-0.5541,0.00017,28.24659]
[1778501046145,32.56,81141.69,0.0,-0.55541,0.00017,28.23108]
[1778501047597,32.56,81139.27,0.0,-0.55582,0.00017,28.22612]
[1778501048159,32.56,81139.24,0.0,-0.55583,0.00017,28.22606]
[1778501048946,32.56,81139.24,0.0,-0.55583,0.00017,28.22606]
[1778501049166,32.56,81141.91,0.0,-0.55537,0.00017,28.23151]
[1778501050202,32.56,81141.91,0.0,-0.55537,0.00017,28.23151]
[1778501050845,32.56,81146.07,0.0,-0.55467,0.00017,28.23994]
[1778501056136,32.56,81150.61,0.0,-0.5539,0.00017,28.24902]
[1778501056302,32.56,81150.61,0.0,-0.5539,0.00017,28.24902]
[1778501059237,32.56,81156.35,0.0,-0.55293,0.00017,28.26036]
[1778501065281,32.55,81156.05,0.0,-0.55298,0.00017,28.25973]
[1778501066368,32.55,81156.05,0.0,-0.55298,0.00017,28.25973]
[1778501066532,32.55,81156.05,0.0,-0.55298,0.00017,28.25973]
[1778501066533,32.55,81156.05,0.0,-0.55298,0.00017,28.25973]
[1778501067502,32.55,81156.08,0.0,-0.55298,0.00017,28.25979]
[1778501067549,32.55,81163.52,0.0,-0.55171,0.00017,28.27427]
[1778501067735,32.55,81163.52,0.0,-0.55171,0.00017,28.27427]
[1778501068107,32.55,81163.52,0.0,-0.55171,0.00017,28.27427]
[1778501069572,32.55,81166.38,0.0,-0.55122,0.00017,28.27976]
[1778501076151,32.55,81165.89,0.0,-0.55131,0.00017,28.2753]
[1778501081394,32.55,81169.79,0.0,-0.55065,0.00017,28.28272]
[1778501081883,32.55,81169.79,0.0,-0.55065,0.00017,28.28272]
[1778501084667,32.55,81160.6,0.0,-0.55221,0.00017,28.26509]
[1778501085489,32.55,81160.6,0.0,-0.55221,0.00017,28.26509]
[1778501090605,32.55,81158.57,0.0,-0.55256,0.00017,28.26111]
[1778501095668,32.55,81157.28,0.0,-0.55278,0.00017,28.25856]
[1778501096829,32.55,81157.31,0.0,-0.55278,0.00017,28.25861]
[1778501102541,32.55,81160.49,0.0,-0.55224,0.00017,28.26479]
[1778501106612,32.55,81161.45,0.0,-0.55208,0.00017,28.26665]
[1778501106864,32.55,81160.92,0.0,-0.55217,0.00017,28.26562]
[1778501107246,32.55,81160.92,0.0,-0.55217,0.00017,28.26562]
[1778501107284,32.55,81160.92,0.0,-0.55217,0.00017,28.26562]
[1778501110106,32.55,81163.91,0.0,-0.55166,0.00017,28.27139]
[1778501110597,32.55,81169.42,0.0,-0.55073,0.00017,28.28192]
[1778501112624,32.55,81172.8,0.0,-0.55015,0.00017,28.2883]
[1778501117646,32.54,81173.12,0.0,-0.5501,0.00017,28.28885]
[1778501122681,32.54,81173.59,0.0,-0.55003,0.00017,28.28971]
[1778501127716,32.54,81174.13,0.0,-0.54994,0.00017,28.29069]
[1778501132751,32.54,81174.09,0.0,-0.54995,0.00017,28.28705]
[1778501137786,32.54,81174.18,0.0,-0.54994,0.00017,28.28719]
[1778501143828,32.54,81171.75,0.0,-0.55036,0.00017,28.2826]
[1778501149870,32.53,81171.41,0.0,-0.55042,0.00017,28.28192]
[1778501151207,32.53,81171.41,0.0,-0.55042,0.00017,28.28192]
[1778501152891,32.53,81165.95,0.0,-0.55135,0.00017,28.27151]
[1778501158933,32.53,81166.71,0.0,-0.55122,0.00017,28.27296]
[1778501162695,32.53,81164.44,0.0,-0.55161,0.00017,28.2686]
[1778501164342,32.53,81159.44,0.0,-0.55246,0.00017,28.2589]
[1778501170013,32.53,81154.44,0.0,-0.55331,0.00017,28.24904]
[1778501175050,32.53,81146.1,0.0,-0.55474,0.00017,28.23235]
[1778501177557,32.53,81144.89,0.0,-0.55494,0.00017,28.22991]
[1778501177973,32.53,81144.67,0.0,-0.55498,0.00017,28.22946]
[1778501180521,32.53,81141.51,0.0,-0.55552,0.00017,28.22303]
[1778501184611,32.53,81142.54,0.0,-0.55534,0.00017,28.22514]
[1778501186397,32.53,81136.7,0.0,-0.55633,0.00017,28.21317]
[1778501189350,32.53,81134.32,0.0,-0.55673,0.00017,28.20824]
[1778501189365,32.53,81134.32,0.0,-0.55673,0.00017,28.20824]
[1778501189450,32.53,81134.0,0.0,-0.55679,0.00017,28.20759]
[1778501190368,32.53,81134.0,0.0,-0.55679,0.00017,28.20759]
[1778501192182,32.53,81120.54,0.0,-0.55908,0.00017,28.17559]
[1778501193176,32.53,81120.54,0.0,-0.55908,0.00017,28.17559]
[1778501199440,32.54,81115.5,0.0,-0.55993,0.00017,28.16474]
[1778501204313,32.54,81112.76,0.0,-0.56039,0.00017,28.15883]
[1778501204323,32.54,81112.76,0.0,-0.56039,0.00017,28.15883]
[1778501205229,32.54,81112.76,0.0,-0.56039,0.00017,28.15885]
[1778501205273,32.54,81112.85,0.0,-0.56037,0.00017,28.15906]
[1778501206280,32.54,81118.74,0.0,-0.55937,0.00017,28.17188]
[1778501211318,32.54,81117.63,0.0,-0.55955,0.00017,28.16959]
[1778501216380,32.55,81119.01,0.0,-0.55931,0.00017,28.17265]
[1778501216479,32.55,81119.01,0.0,-0.55931,0.00017,28.17265]
[1778501217360,32.55,81128.95,0.0,-0.55761,0.00017,28.19387]
[1778501220911,32.55,81129.58,0.0,-0.55752,0.00017,28.1951]
[1778501221210,32.55,81129.58,0.0,-0.55752,0.00017,28.1951]
[1778501221273,32.55,81129.58,0.0,-0.55752,0.00017,28.1951]
[1778501221388,32.54,81121.46,0.0,-0.5589,0.00017,28.17784]
[1778501222395,32.55,81115.53,0.0,-0.5599,0.00017,28.16505]
[1778501224409,32.55,81114.01,0.0,-0.56016,0.00017,28.16178]
[1778501226515,32.55,81113.72,0.0,-0.5602,0.00017,28.1612]
[1778501226614,32.55,81115.82,0.0,-0.55984,0.00017,28.16579]
[1778501230510,32.55,81115.69,0.0,-0.55986,0.00017,28.16558]
[1778501230587,32.55,81115.69,0.0,-0.55986,0.00017,28.1656]
[1778501231509,32.55,81115.69,0.0,-0.55986,0.00017,28.1656]
[1778501231601,32.55,81110.01,0.0,-0.56082,0.00017,28.15317]
[1778501236636,32.55,81105.36,0.0,-0.56161,0.00017,28.14286]
[1778501241528,32.55,81091.58,0.0,-0.56395,0.00017,28.11169]
[1778501242657,32.55,81091.58,0.0,-0.56395,0.00017,28.11169]
[1778501246757,32.55,81091.96,0.0,-0.56389,0.00017,28.11257]
[1778501246803,32.55,81091.89,0.0,-0.5639,0.00017,28.11242]
[1778501250591,32.55,81097.38,0.0,-0.56297,0.00017,28.12493]
[1778501251042,32.55,81097.38,0.0,-0.56297,0.00017,28.12493]
[1778501251043,32.55,81097.38,0.0,-0.56297,0.00017,28.12493]
[1778501257640,32.55,81095.69,0.0,-0.56326,0.00017,28.11753]
[1778501258715,32.55,81095.69,0.0,-0.56326,0.00017,28.11753]
[1778501258758,32.55,81095.69,0.0,-0.56326,0.00017,28.11753]
[1778501258780,32.55,81096.03,0.0,-0.56321,0.00017,28.1183]
[1778501259654,32.55,81111.13,0.0,-0.56065,0.00017,28.15203]
[1778501260661,32.55,81112.34,0.0,-0.56044,0.00017,28.15467]
[1778501265101,32.55,81110.1,0.0,-0.56083,0.00017,28.14969]
[1778501265395,32.55,81110.1,0.0,-0.56083,0.00017,28.14969]
[1778501265696,32.55,81114.3,0.0,-0.56012,0.00017,28.15887]
[1778501270731,32.54,81115.28,0.0,-0.55996,0.00017,28.16092]
[1778501274156,32.54,81116.09,0.0,-0.55983,0.00017,28.16262]
[1778501274389,32.54,81116.09,0.0,-0.55983,0.00017,28.16262]
[1778501274759,32.54,81114.01,0.0,-0.56018,0.00017,28.15808]
[1778501279795,32.54,81113.17,0.0,-0.56033,0.00017,28.15616]
[1778501284829,32.53,81112.62,0.0,-0.56043,0.00017,28.15487]
[1778501289864,32.53,81113.04,0.0,-0.56037,0.00017,28.15571]
[1778501292823,32.53,81111.83,0.0,-0.56057,0.00017,28.15304]
[1778501293892,32.53,81119.53,0.0,-0.55927,0.00017,28.16974]
[1778501298706,32.53,81119.78,0.0,-0.55923,0.00017,28.17023]
[1778501298769,32.52,81120.12,0.0,-0.55918,0.00017,28.17093]
[1778501298927,32.52,81127.71,0.0,-0.55789,0.00017,28.18713]
[1778501304971,32.52,81129.31,0.0,-0.55763,0.00017,28.19034]
[1778501310714,32.51,81129.53,0.0,-0.55761,0.00017,28.1907]
[1778501310816,32.51,81129.09,0.0,-0.55769,0.00017,28.18972]
[1778501316048,32.5,81126.78,0.0,-0.5581,0.00017,28.18115]
[1778501319363,32.5,81126.83,0.0,-0.5581,0.00017,28.18121]
[1778501319664,32.5,81126.83,0.0,-0.5581,0.00017,28.18121]
[1778501319793,32.5,81126.83,0.0,-0.5581,0.00017,28.18121]
[1778501319796,32.5,81127.06,0.0,-0.55806,0.00017,28.18165]
[1778501320096,32.5,81127.06,0.0,-0.55806,0.00017,28.18165]
[1778501320132,32.5,81136.82,0.0,-0.5564,0.00017,28.20211]
[1778501321083,32.5,81144.65,0.0,-0.55507,0.00017,28.21818]
[1778501326118,32.5,81151.12,0.0,-0.55396,0.00017,28.23122]
[1778501331153,32.5,81152.13,0.0,-0.55379,0.00017,28.23323]
[1778501336090,32.5,81151.05,0.0,-0.55398,0.00017,28.23107]
[1778501341240,32.5,81150.99,0.0,-0.55399,0.00017,28.23094]
[1778501341887,32.5,81146.67,0.0,-0.55472,0.00017,28.22226]
[1778501341902,32.5,81146.67,0.0,-0.55472,0.00017,28.22226]
[1778501342438,32.5,81136.01,0.0,-0.55654,0.00017,28.20042]
[1778501344244,32.5,81128.82,0.0,-0.55776,0.00017,28.18539]
[1778501345005,32.5,81128.82,0.0,-0.55776,0.00017,28.18539]
[1778501347349,32.5,81122.33,0.0,-0.55886,0.00017,28.1716]
[1778501347353,32.5,81122.33,0.0,-0.55886,0.00017,28.1716]
[1778501347454,32.5,81122.33,0.0,-0.55886,0.00017,28.1716]
[1778501353309,32.49,81122.69,0.0,-0.55882,0.00017,28.17217]
[1778501355037,32.49,81122.69,0.0,-0.55882,0.00017,28.17217]
[1778501357358,32.49,81122.53,0.0,-0.55886,0.00017,28.17171]
[1778501357372,32.48,81122.36,0.0,-0.55889,0.00017,28.1713]
[1778501358130,32.48,81122.36,0.0,-0.55889,0.00017,28.1713]
[1778501359386,32.49,81120.14,0.0,-0.55927,0.00017,28.16653]
[1778501359487,32.49,81123.5,0.0,-0.5587,0.00017,28.17377]
[1778501364267,32.48,81122.22,0.0,-0.55892,0.00017,28.17091]
[1778501364387,32.48,81121.95,0.0,-0.55897,0.00017,28.17037]
[1778501371314,32.49,81119.59,0.0,-0.55936,0.00017,28.16537]
[1778501371415,32.49,81119.59,0.0,-0.55936,0.00017,28.16189]
[1778501376472,32.49,81119.19,0.0,-0.55944,0.00017,28.16096]
[1778501383522,32.49,81119.72,0.0,-0.55934,0.00017,28.16215]
[1778501384061,32.49,81119.72,0.0,-0.55934,0.00017,28.16215]
[1778501384116,32.49,81119.72,0.0,-0.55934,0.00017,28.16215]
[1778501384529,32.49,81122.28,0.0,-0.5589,0.00017,28.16767]
[1778501386432,32.49,81123.6,0.0,-0.55868,0.00017,28.1705]
[1778501386598,32.49,81123.6,0.0,-0.55868,0.00017,28.1705]
[1778501386687,32.49,81123.46,0.0,-0.5587,0.00017,28.17021]
[1778501387550,32.49,81118.14,0.0,-0.55961,0.00017,28.15875]
[1778501392585,32.49,81115.78,0.0,-0.56002,0.00017,28.15352]
[1778501397620,32.48,81114.8,0.0,-0.5602,0.00017,28.15126]
[1778501400820,32.48,81111.71,0.0,-0.56073,0.00017,28.14444]
[1778501400863,32.48,81111.67,0.0,-0.56073,0.00017,28.14434]
[1778501401544,32.48,81111.67,0.0,-0.56073,0.00017,28.14434]
[1778501406683,32.47,81107.26,0.0,-0.56149,0.00017,28.13448]
[1778501411732,32.47,81107.24,0.0,-0.5615,0.00017,28.13438]
[1778501413887,32.47,81107.18,0.0,-0.56151,0.00017,28.13423]
[1778501414753,32.47,81108.07,0.0,-0.56136,0.00017,28.13619]
[1778501416692,32.47,81107.88,0.0,-0.5614,0.00017,28.13575]
[1778501416866,32.47,81107.43,0.0,-0.56147,0.00017,28.13474]
[1778501422809,32.47,81105.46,0.0,-0.56181,0.00017,28.13029]
[1778501424557,32.47,81104.59,0.0,-0.56196,0.00017,28.12834]
[1778501424627,32.47,81104.59,0.0,-0.56196,0.00017,28.12834]
[1778501424823,32.47,81099.59,0.0,-0.56282,0.00017,28.11704]
[1778501425806,32.47,81099.59,0.0,-0.56282,0.00017,28.11704]
[1778501433486,32.46,81094.08,0.0,-0.56375,0.00017,28.10447]
[1778501437652,32.46,81092.85,0.0,-0.56397,0.00017,28.09806]
[1778501437914,32.46,81087.1,0.0,-0.56495,0.00017,28.08475]
[1778501438061,32.46,81087.1,0.0,-0.56495,0.00017,28.08475]
[1778501438721,32.46,81087.1,0.0,-0.56495,0.00017,28.08475]
[1778501443956,32.46,81084.31,0.0,-0.56543,0.00017,28.07815]
[1778501449976,32.46,81084.47,0.0,-0.56541,0.00017,28.07848]
[1778501449999,32.46,81078.96,0.0,-0.56635,0.00017,28.06547]
[1778501451006,32.46,81072.46,0.0,-0.56745,0.00017,28.04993]
[1778501456290,32.46,81070.66,0.0,-0.56776,0.00017,28.04556]
[1778501456336,32.46,81070.66,0.0,-0.56776,0.00017,28.04556]
[1778501456408,32.46,81070.66,0.0,-0.56776,0.00017,28.04556]
[1778501456413,32.46,81070.66,0.0,-0.56776,0.00017,28.04556]
[1778501456946,32.46,81070.65,0.0,-0.56777,0.00017,28.04552]
[1778501457052,32.46,81061.54,0.0,-0.56931,0.00017,28.02332]
[1778501458077,32.46,81061.54,0.0,-0.56931,0.00017,28.02332]
[1778501458134,32.46,81061.54,0.0,-0.56931,0.00017,28.02332]
[1778501458179,32.46,81056.09,0.0,-0.57024,0.00017,28.00984]
[1778501461080,32.46,81061.21,0.0,-0.56937,0.00017,28.02252]
[1778501466115,32.46,81058.47,0.0,-0.56983,0.00017,28.01578]
[1778501471150,32.46,81058.44,0.0,-0.56983,0.00017,28.01573]
[1778501476185,32.46,81062.87,0.0,-0.56908,0.00017,28.02668]
[1778501478679,32.46,81063.55,0.0,-0.56896,0.00017,28.02835]
[1778501479206,32.46,81071.67,0.0,-0.56758,0.00017,28.04807]
[1778501480839,32.46,81071.67,0.0,-0.56758,0.00017,28.04807]
[1778501486357,32.46,81074.42,0.0,-0.56712,0.00017,28.05463]
[1778501492297,32.46,81075.85,0.0,-0.56689,0.00017,28.05442]
[1778501497332,32.45,81075.16,0.0,-0.56702,0.00017,28.05271]
[1778501502372,32.45,81076.0,0.0,-0.56688,0.00017,28.05464]
[1778501507407,32.45,81075.42,0.0,-0.56698,0.00017,28.05318]
[1778501508729,32.45,81075.42,0.0,-0.56698,0.00017,28.05318]
[1778501509421,32.45,81068.36,0.0,-0.56819,0.00017,28.03615]
[1778501514456,32.45,81062.51,0.0,-0.56918,0.00017,28.02182]
[1778501519495,32.45,81060.92,0.0,-0.56945,0.00017,28.0179]
[1778501524553,32.45,81060.76,0.0,-0.56948,0.00017,28.01751]
[1778501524563,32.45,81060.76,0.0,-0.56948,0.00017,28.01751]
[1778501530572,32.45,81059.33,0.0,-0.56972,0.00017,28.01401]
[1778501535494,32.45,81059.77,0.0,-0.56964,0.00017,28.01512]
[1778501536457,32.45,81058.31,0.0,-0.56989,0.00017,28.01152]
[1778501539592,32.45,81055.95,0.0,-0.57029,0.00017,28.00568]
[1778501540642,32.45,81061.27,0.0,-0.56938,0.00017,28.01888]
[1778501545677,32.45,81062.71,0.0,-0.56914,0.00017,28.02245]
[1778501548725,32.45,81063.01,0.0,-0.56909,0.00017,28.02319]
[1778501549647,32.45,81063.24,0.0,-0.56905,0.00017,28.02376]
[1778501549705,32.45,81072.13,0.0,-0.56754,0.00017,28.04537]
[1778501551822,32.45,81073.6,0.0,-0.56729,0.00017,28.0489]
[1778501555793,32.45,81073.95,0.0,-0.56724,0.00017,28.04616]
[1778501562796,32.45,81077.38,0.0,-0.56666,0.00017,28.05428]
[1778501567831,32.45,81077.93,0.0,-0.56657,0.00017,28.05553]
[1778501572867,32.44,81077.59,0.0,-0.56664,0.00017,28.05465]
[1778501574254,32.44,81077.59,0.0,-0.56664,0.00017,28.05465]
[1778501577480,32.44,81075.54,0.0,-0.56699,0.00017,28.04971]
[1778501582937,32.44,81072.48,0.0,-0.56751,0.00017,28.0423]
[1778501585569,32.44,81072.1,0.0,-0.56758,0.00017,28.04136]
[1778501590993,32.44,81073.28,0.0,-0.56739,0.00017,28.04414]
[1778501597035,32.43,81075.79,0.0,-0.56696,0.00017,28.05009]
[1778501599599,32.43,81076.21,0.0,-0.5669,0.00017,28.05107]
[1778501605091,32.43,81076.85,0.0,-0.56679,0.00017,28.05252]
[1778501610126,32.43,81076.53,0.0,-0.56685,0.00017,28.05169]
[1778501615161,32.43,81076.89,0.0,-0.56681,0.00017,28.04893]
[1778501620196,32.42,81077.74,0.0,-0.56667,0.00017,28.05091]
[1778501625231,32.42,81078.65,0.0,-0.56651,0.00017,28.05303]
[1778501628165,32.42,81078.61,0.0,-0.56652,0.00017,28.05293]
[1778501628252,32.42,81085.43,0.0,-0.56536,0.00017,28.06902]
[1778501633287,32.42,81081.01,0.0,-0.56612,0.00017,28.05859]
[1778501639329,32.42,81080.95,0.0,-0.56613,0.00017,28.05842]
[1778501644364,32.42,81081.44,0.0,-0.56605,0.00017,28.05956]
[1778501649399,32.42,81081.07,0.0,-0.56611,0.00017,28.05866]
[1778501650314,32.42,81081.07,0.0,-0.56611,0.00017,28.05866]
[1778501655441,32.42,81082.86,0.0,-0.56581,0.00017,28.06287]
[1778501656966,32.42,81082.86,0.0,-0.56581,0.00017,28.06287]
[1778501657067,32.42,81087.84,0.0,-0.56496,0.00017,28.07455]
[1778501666518,32.42,81087.81,0.0,-0.56496,0.00017,28.07452]
[1778501671554,32.42,81087.99,0.0,-0.56494,0.00017,28.0714]
[1778501672319,32.42,81087.99,0.0,-0.56494,0.00017,28.0714]
[1778501672391,32.42,81087.99,0.0,-0.56494,0.00017,28.0714]
[1778501680942,32.42,81083.42,0.0,-0.56572,0.00017,28.06069]
[1778501687669,32.42,81081.12,0.0,-0.56611,0.00017,28.05523]
[1778501693711,32.42,81081.28,0.0,-0.56609,0.00017,28.05557]
[1778501699756,32.42,81081.26,0.0,-0.56609,0.00017,28.05548]
[1778501701923,32.42,81081.0,0.0,-0.56614,0.00017,28.05486]
[1778501702777,32.42,81074.45,0.0,-0.56726,0.00017,28.03923]
[1778501705898,32.41,81073.63,0.0,-0.5674,0.00017,28.03724]
[1778501706401,32.41,81073.9,0.0,-0.56735,0.00017,28.03788]
[1778501706805,32.41,81062.76,0.0,-0.56925,0.00017,28.01078]
[1778501711035,32.41,81063.15,0.0,-0.56918,0.00017,28.01173]
[1778501711384,32.41,81063.15,0.0,-0.56918,0.00017,28.01173]
[1778501716875,32.41,81061.99,0.0,-0.56938,0.00017,28.00889]
[1778501721910,32.41,81062.18,0.0,-0.56934,0.00017,28.00937]
[1778501723081,32.41,81062.18,0.0,-0.56934,0.00017,28.00937]
[1778501723965,32.42,81062.18,0.0,-0.56934,0.00017,28.00938]
[1778501723981,32.42,81067.56,0.0,-0.56843,0.00017,28.02256]
[1778501724545,32.42,81067.56,0.0,-0.56843,0.00017,28.02256]
[1778501724593,32.42,81067.56,0.0,-0.56843,0.00017,28.02256]
[1778501730973,32.41,81072.11,0.0,-0.56766,0.00017,28.03356]
[1778501731671,32.41,81072.11,0.0,-0.56766,0.00017,28.03356]
[1778501731981,32.41,81078.18,0.0,-0.56663,0.00017,28.04455]
[1778501732907,32.41,81078.18,0.0,-0.56663,0.00017,28.04455]
[1778501732988,32.41,81084.07,0.0,-0.56563,0.00017,28.05848]
[1778501734514,32.41,81085.33,0.0,-0.56542,0.00017,28.06143]
[1778501734545,32.41,81085.33,0.0,-0.56542,0.00017,28.06143]
[1778501734887,32.41,81085.33,0.0,-0.56542,0.00017,28.06143]
[1778501737021,32.41,81095.13,0.0,-0.56375,0.00017,28.08418]
[1778501737366,32.41,81095.13,0.0,-0.56375,0.00017,28.08418]
[1778501738973,32.41,81097.57,0.0,-0.56333,0.00017,28.08978]
[1778501739062,32.41,81097.57,0.0,-0.56333,0.00017,28.08978]
[1778501739159,32.41,81097.67,0.0,-0.56331,0.00017,28.09002]
[1778501742056,32.41,81108.06,0.0,-0.56154,0.00017,28.11344]
[1778501743425,32.41,81107.27,0.0,-0.56168,0.00017,28.11167]
[1778501744070,32.41,81103.54,0.0,-0.56231,0.00017,28.10332]
[1778501749105,32.42,81102.55,0.0,-0.56248,0.00017,28.10117]
[1778501749678,32.42,81102.55,0.0,-0.56248,0.00017,28.10117]
[1778501749746,32.42,81102.55,0.0,-0.56248,0.00017,28.10117]
[1778501750112,32.42,81109.34,0.0,-0.56132,0.00017,28.11638]
[1778501753509,32.42,81108.02,0.0,-0.56154,0.00017,28.11342]
[1778501754140,32.42,81104.57,0.0,-0.56213,0.00017,28.10569]
[1778501760182,32.41,81103.78,0.0,-0.56228,0.00017,28.10376]
[1778501769245,32.4,81103.98,0.0,-0.56227,0.00017,28.10396]
[1778501774171,32.4,81103.89,0.0,-0.56229,0.00017,28.10367]
[1778501774280,32.39,81104.66,0.0,-0.56217,0.00017,28.10535]
[1778501775287,32.39,81109.82,0.0,-0.56129,0.00017,28.11689]
[1778501780322,32.39,81110.03,0.0,-0.56125,0.00017,28.11732]
[1778501785853,32.39,81110.85,0.0,-0.56112,0.00017,28.11912]
[1778501791305,32.39,81110.23,0.0,-0.56123,0.00017,28.11769]
[1778501795115,32.39,81114.49,0.0,-0.56051,0.00017,28.12353]
[1778501796825,32.39,81114.49,0.0,-0.56051,0.00017,28.12349]
[1778501802477,32.38,81114.32,0.0,-0.56055,0.00017,28.12303]
[1778501804972,32.38,81114.14,0.0,-0.56058,0.00017,28.12262]
[1778501808337,32.38,81114.58,0.0,-0.56051,0.00017,28.12355]
[1778501811540,32.38,81109.4,0.0,-0.5614,0.00017,28.11202]
[1778501817082,32.38,81109.53,0.0,-0.56138,0.00017,28.11226]
[1778501817138,32.37,81109.67,0.0,-0.56136,0.00017,28.11252]
[1778501825182,32.37,81108.29,0.0,-0.56161,0.00017,28.10936]
[1778501828229,32.37,81108.29,0.0,-0.56161,0.00017,28.10928]
[1778501828330,32.37,81108.33,0.0,-0.56161,0.00017,28.1093]
[1778501828419,32.37,81108.33,0.0,-0.56161,0.00017,28.1093]
[1778501828659,32.37,81114.11,0.0,-0.56063,0.00017,28.12213]
[1778501833694,32.36,81117.65,0.0,-0.56002,0.00017,28.12989]
[1778501835334,32.36,81117.65,0.0,-0.56002,0.00017,28.12989]
[1778501835339,32.36,81118.07,0.0,-0.55996,0.00017,28.13074]
[1778501835854,32.36,81118.07,0.0,-0.55996,0.00017,28.13074]
[1778501835855,32.36,81127.07,0.0,-0.55842,0.00017,28.1502]
[1778501836577,32.36,81127.07,0.0,-0.55842,0.00017,28.1502]
[1778501838895,32.36,81132.09,0.0,-0.55757,0.00017,28.16081]
[1778501845778,32.36,81130.38,0.0,-0.55785,0.00017,28.15733]
[1778501850343,32.37,81130.45,0.0,-0.55783,0.00017,28.15755]
[1778501850872,32.37,81124.71,0.0,-0.55881,0.00017,28.14533]
[1778501852496,32.37,81121.12,0.0,-0.55943,0.00017,28.13404]
[1778501853182,32.37,81121.12,0.0,-0.55943,0.00017,28.13404]
[1778501853285,32.37,81121.12,0.0,-0.55943,0.00017,28.13404]
[1778501853310,32.37,81121.12,0.0,-0.55943,0.00017,28.13404]
[1778501853756,32.37,81122.63,0.0,-0.55916,0.00017,28.13735]
[1778501854002,32.37,81122.63,0.0,-0.55916,0.00017,28.13735]
[1778501854207,32.37,81122.63,0.0,-0.55916,0.00017,28.13735]
[1778501854386,32.37,81090.91,0.0,-0.56458,0.00017,28.06621]
[1778501855223,32.37,81090.91,0.0,-0.56458,0.00017,28.06621]
[1778501855288,32.37,81081.14,0.0,-0.56625,0.00017,28.04325]
[1778501856812,32.37,81078.05,0.0,-0.56678,0.00017,28.03589]
[1778501858890,32.37,81078.6,0.0,-0.56668,0.00017,28.03718]
[1778501864920,32.37,81077.83,0.0,-0.56682,0.00017,28.0353]
[1778501870322,32.37,81078.97,0.0,-0.56663,0.00017,28.03799]
[1778501876000,32.37,81081.04,0.0,-0.56628,0.00017,28.04286]
[1778501878235,32.37,81081.07,0.0,-0.56627,0.00017,28.04292]
[1778501883049,32.36,81086.37,0.0,-0.56537,0.00017,28.0554]
[1778501883973,32.36,81086.37,0.0,-0.56537,0.00017,28.0554]
[1778501885412,32.36,81084.65,0.0,-0.56567,0.00017,28.05136]
[1778501890099,32.36,81079.26,0.0,-0.56659,0.00017,28.03855]
[1778501893500,32.36,81079.26,0.0,-0.56659,0.00017,28.03855]
[1778501894574,32.36,81078.13,0.0,-0.56678,0.00017,28.03581]
[1778501900169,32.36,81087.75,0.0,-0.56514,0.00017,28.05856]
[1778501905204,32.36,81087.49,0.0,-0.56519,0.00017,28.05797]
[1778501909332,32.36,81087.44,0.0,-0.5652,0.00017,28.05786]
[1778501909457,32.36,81087.44,0.0,-0.5652,0.00017,28.05786]
[1778501910417,32.36,81102.16,0.0,-0.56268,0.00017,28.09179]
[1778501911246,32.36,81104.16,0.0,-0.56235,0.00017,28.09277]
[1778501912493,32.36,81104.27,0.0,-0.56233,0.00017,28.09303]
[1778501912708,32.36,81104.27,0.0,-0.56233,0.00017,28.09303]
[1778501912758,32.36,81104.27,0.0,-0.56233,0.00017,28.09303]
[1778501913260,32.36,81114.62,0.0,-0.56056,0.00017,28.1161]
[1778501916281,32.36,81119.49,0.0,-0.55973,0.00017,28.12675]
[1778501917096,32.36,81119.49,0.0,-0.55973,0.00017,28.12675]
[1778501917288,32.36,81125.31,0.0,-0.55874,0.00017,28.13934]
[1778501919335,32.36,81125.1,0.0,-0.55877,0.00017,28.13887]
[1778501919337,32.36,81125.1,0.0,-0.55877,0.00017,28.13887]
[1778501921216,32.36,81127.17,0.0,-0.55842,0.00017,28.14328]
[1778501921801,32.36,81130.17,0.0,-0.55791,0.00017,28.14966]
[1778501927273,32.36,81130.44,0.0,-0.55787,0.00017,28.15016]
[1778501929593,32.35,81135.47,0.0,-0.55702,0.00017,28.16071]
[1778501930441,32.35,81144.4,0.0,-0.55549,0.00017,28.17925]
[1778501935475,32.36,81141.34,0.0,-0.55601,0.00017,28.17299]
[1778501939503,32.36,81146.88,0.0,-0.55506,0.00017,28.18439]
[1778501944373,32.36,81144.03,0.0,-0.55554,0.00017,28.17858]
[1778501944424,32.36,81144.03,0.0,-0.55554,0.00017,28.17858]
[1778501945416,32.36,81144.98,0.0,-0.55538,0.00017,28.18055]
[1778501945548,32.36,81160.48,0.0,-0.55272,0.00017,28.21167]
[1778501947530,32.36,81161.22,0.0,-0.55259,0.00017,28.21314]
[1778501948521,32.36,81163.31,0.0,-0.55224,0.00017,28.21723]
[1778501948772,32.36,81163.31,0.0,-0.55224,0.00017,28.21723]
[1778501949008,32.36,81163.31,0.0,-0.55224,0.00017,28.21723]
[1778501953605,32.36,81169.42,0.0,-0.55118,0.00017,28.22911]
[1778501956627,32.37,81164.02,0.0,-0.55211,0.00017,28.2187]
[1778501961662,32.37,81161.16,0.0,-0.55259,0.00017,28.21314]
[1778501963773,32.37,81161.16,0.0,-0.55259,0.00017,28.21314]
[1778501963778,32.37,81161.16,0.0,-0.55259,0.00017,28.21314]
[1778501964136,32.37,81161.16,0.0,-0.55259,0.00017,28.21314]
[1778501964224,32.37,81161.16,0.0,-0.55259,0.00017,28.21314]
[1778501964310,32.37,81161.16,0.0,-0.55259,0.00017,28.21314]
[1778501964482,32.37,81161.16,0.0,-0.55259,0.00017,28.21314]
[1778501964435,32.37,81161.16,0.0,-0.55259,0.00017,28.21316]
[1778501965075,32.37,81118.72,0.0,-0.55985,0.00017,28.1252]
[1778501966404,32.37,81118.62,0.0,-0.55987,0.00017,28.12497]
[1778501971656,32.37,81118.04,0.0,-0.55997,0.00017,28.12367]
[1778501973342,32.37,81115.34,0.0,-0.56044,0.00017,28.11417]
[1778501973393,32.37,81115.34,0.0,-0.56044,0.00017,28.11417]
[1778501973424,32.36,81112.0,0.0,-0.56101,0.00017,28.10679]
[1778501973641,32.36,81112.0,0.0,-0.56101,0.00017,28.10679]
[1778501978781,32.36,81110.17,0.0,-0.56134,0.00017,28.10261]
[1778501983816,32.35,81108.82,0.0,-0.56158,0.00017,28.09944]
[1778501988851,32.35,81108.12,0.0,-0.56171,0.00017,28.09773]
[1778501991294,32.35,81108.13,0.0,-0.56172,0.00017,28.09773]
[1778501991376,32.34,81108.13,0.0,-0.56172,0.00017,28.09767]
[1778501991873,32.34,81115.71,0.0,-0.56042,0.00017,28.1145]
[1778501992831,32.34,81115.71,0.0,-0.56042,0.00017,28.1145]
[1778501992888,32.34,81116.23,0.0,-0.56034,0.00017,28.11562]
[1778501993893,32.34,81110.15,0.0,-0.56138,0.00017,28.10215]
[1778501997877,32.34,81108.83,0.0,-0.56161,0.00017,28.09913]
[1778501997987,32.34,81108.83,0.0,-0.56161,0.00017,28.09913]
[1778501998088,32.34,81108.75,0.0,-0.56163,0.00017,28.09892]
[1778501998964,32.34,81108.75,0.0,-0.56163,0.00017,28.09892]
[1778501999042,32.34,81118.19,0.0,-0.56001,0.00017,28.1198]
[1778502002293,32.34,81117.7,0.0,-0.5601,0.00017,28.11869]
[1778502002302,32.34,81117.7,0.0,-0.5601,0.00017,28.11869]
[1778502002422,32.34,81117.22,0.0,-0.56019,0.00017,28.1176]
[1778502003416,32.34,81117.22,0.0,-0.56019,0.00017,28.1176]
[1778502003517,32.33,81112.78,0.0,-0.56095,0.00017,28.10779]
[1778502008533,32.33,81109.57,0.0,-0.56151,0.00017,28.10054]
[1778502010975,32.33,81109.57,0.0,-0.56151,0.00017,28.10054]
[1778502016051,32.33,81103.59,0.0,-0.56253,0.00017,28.08712]
[1778502020371,32.33,81103.86,0.0,-0.56248,0.00017,28.08777]
[1778502020923,32.33,81103.9,0.0,-0.56247,0.00017,28.08789]
[1778502027469,32.34,81100.76,0.0,-0.563,0.00017,28.0808]
[1778502030052,32.34,81103.01,0.0,-0.56261,0.00017,28.08597]
[1778502030080,32.34,81103.01,0.0,-0.56261,0.00017,28.08597]
[1778502030154,32.34,81104.56,0.0,-0.56235,0.00017,28.08949]
[1778502032096,32.34,81106.13,0.0,-0.56209,0.00017,28.08946]
[1778502033174,32.34,81116.01,0.0,-0.5604,0.00017,28.11145]
[1778502036271,32.34,81115.21,0.0,-0.56053,0.00017,28.1097]
[1778502036900,32.34,81115.49,0.0,-0.56048,0.00017,28.11032]
[1778502037202,32.34,81111.7,0.0,-0.56113,0.00017,28.10194]
[1778502039939,32.34,81110.54,0.0,-0.56133,0.00017,28.09936]
[1778502040223,32.34,81110.68,0.0,-0.56131,0.00017,28.09967]
[1778502045258,32.34,81112.54,0.0,-0.56099,0.00017,28.1038]
[1778502050293,32.34,81112.65,0.0,-0.56097,0.00017,28.10403]
[1778502055327,32.34,81114.08,0.0,-0.56073,0.00017,28.10718]
[1778502060142,32.34,81114.23,0.0,-0.5607,0.00017,28.10749]
[1778502065401,32.34,81113.81,0.0,-0.56078,0.00017,28.10654]
[1778502066378,32.34,81113.81,0.0,-0.56078,0.00017,28.10654]
[1778502071443,32.33,81117.45,0.0,-0.56016,0.00017,28.11452]
[1778502076605,32.33,81117.54,0.0,-0.56015,0.00017,28.11469]
[1778502076625,32.33,81117.54,0.0,-0.56015,0.00017,28.11469]
[1778502077092,32.33,81117.3,0.0,-0.56019,0.00017,28.11415]
[1778502077485,32.33,81127.77,0.0,-0.5584,0.00017,28.13684]
[1778502077819,32.33,81127.77,0.0,-0.5584,0.00017,28.13684]
[1778502078570,32.33,81122.86,0.0,-0.55924,0.00017,28.12626]
[1778502084534,32.33,81122.61,0.0,-0.55929,0.00017,28.12565]
[1778502087938,32.33,81119.44,0.0,-0.55983,0.00017,28.11873]
[1778502092761,32.33,81119.3,0.0,-0.55987,0.00017,28.11484]
[1778502092782,32.33,81119.3,0.0,-0.55987,0.00017,28.11484]
[1778502093597,32.33,81111.18,0.0,-0.56126,0.00017,28.09691]
[1778502098632,32.33,81110.85,0.0,-0.56131,0.00017,28.09618]
[1778502105351,32.33,81110.05,0.0,-0.56145,0.00017,28.09439]
[1778502108746,32.33,81110.05,0.0,-0.56145,0.00017,28.09439]
[1778502114746,32.33,81111.71,0.0,-0.56117,0.00017,28.09808]
[1778502117212,32.33,81111.66,0.0,-0.56118,0.00017,28.09797]
[1778502117260,32.33,81111.66,0.0,-0.56118,0.00017,28.09797]
[1778502117362,32.33,81111.93,0.0,-0.56113,0.00017,28.09857]
[1778502118903,32.33,81112.06,0.0,-0.56111,0.00017,28.09886]
[1778502118919,32.33,81112.06,0.0,-0.56111,0.00017,28.09886]
[1778502118935,32.33,81112.06,0.0,-0.56111,0.00017,28.09886]
[1778502118942,32.33,81112.06,0.0,-0.56111,0.00017,28.09886]
[1778502118956,32.33,81112.06,0.0,-0.56111,0.00017,28.09886]
[1778502119009,32.33,81112.06,0.0,-0.56111,0.00017,28.09886]
[1778502119885,32.33,81112.06,0.0,-0.56111,0.00017,28.09886]
[1778502120096,32.33,81122.52,0.0,-0.55932,0.00017,28.12183]
[1778502121151,32.33,81122.52,0.0,-0.55932,0.00017,28.12183]
[1778502123080,32.33,81117.35,0.0,-0.5602,0.00017,28.11055]
[1778502123133,32.33,81117.52,0.0,-0.56017,0.00017,28.11093]
[1778502124265,32.33,81111.02,0.0,-0.56129,0.00017,28.09656]
[1778502130564,32.33,81109.22,0.0,-0.56159,0.00017,28.09255]
[1778502137906,32.33,81109.02,0.0,-0.56162,0.00017,28.09219]
[1778502144955,32.33,81109.13,0.0,-0.56161,0.00017,28.09236]
[1778502149990,32.33,81108.91,0.0,-0.56165,0.00017,28.09181]
[1778502152354,32.33,81108.91,0.0,-0.56165,0.00017,28.09181]
[1778502152713,32.32,81108.91,0.0,-0.56166,0.00017,28.08822]
[1778502153822,32.32,81109.6,0.0,-0.56154,0.00017,28.08977]
[1778502153868,32.32,81109.6,0.0,-0.56154,0.00017,28.08977]
[1778502153885,32.32,81109.6,0.0,-0.56154,0.00017,28.08977]
[1778502154020,32.32,81114.2,0.0,-0.56076,0.00017,28.09998]
[1778502155027,32.32,81119.57,0.0,-0.55984,0.00017,28.11179]
[1778502156098,32.32,81119.57,0.0,-0.55984,0.00017,28.11179]
[1778502159055,32.32,81125.11,0.0,-0.55889,0.00017,28.12382]
[1778502162353,32.32,81125.17,0.0,-0.55888,0.00017,28.12394]
[1778502168118,32.32,81128.99,0.0,-0.55822,0.00017,28.13212]
[1778502173153,32.32,81128.75,0.0,-0.55827,0.00017,28.13158]
[1778502178189,32.32,81128.73,0.0,-0.55827,0.00017,28.13152]
[1778502181636,32.32,81134.65,0.0,-0.55726,0.00017,28.14406]
[1778502182217,32.32,81140.6,0.0,-0.55624,0.00017,28.1565]
[1778502185239,32.32,81145.91,0.0,-0.55533,0.00017,28.1675]
[1778502188937,32.32,81147.82,0.0,-0.55499,0.00017,28.17144]
[1778502190589,32.33,81149.67,0.0,-0.55468,0.00017,28.17521]
[1778502193084,32.33,81150.52,0.0,-0.55453,0.00017,28.17696]
[1778502194302,32.33,81144.07,0.0,-0.55563,0.00017,28.16383]
[1778502199337,32.33,81144.62,0.0,-0.55553,0.00017,28.16503]
[1778502204372,32.33,81144.05,0.0,-0.55562,0.00017,28.16392]
[1778502207306,32.34,81144.11,0.0,-0.55561,0.00017,28.16407]
[1778502209407,32.34,81155.32,0.0,-0.55368,0.00017,28.18682]
[1778502214442,32.34,81154.77,0.0,-0.55378,0.00017,28.18221]
[1778502216113,32.34,81155.45,0.0,-0.55366,0.00017,28.18357]
[1778502217084,32.34,81157.56,0.0,-0.5533,0.00017,28.18778]
[1778502217981,32.34,81158.15,0.0,-0.5532,0.00017,28.18896]
[1778502223505,32.34,81158.27,0.0,-0.55318,0.00017,28.18922]
[1778502225443,32.34,81158.27,0.0,-0.55318,0.00017,28.18922]
[1778502225510,32.34,81158.27,0.0,-0.55318,0.00017,28.18922]
[1778502226527,32.34,81167.68,0.0,-0.55156,0.00017,28.20765]
[1778502229749,32.34,81170.13,0.0,-0.55114,0.00017,28.21239]
[1778502234564,32.35,81170.17,0.0,-0.55113,0.00017,28.21253]
[1778502234624,32.35,81170.17,0.0,-0.55113,0.00017,28.21253]
[1778502234689,32.35,81170.17,0.0,-0.55113,0.00017,28.21253]
[1778502234727,32.35,81170.79,0.0,-0.55102,0.00017,28.21373]
[1778502235432,32.35,81170.79,0.0,-0.55102,0.00017,28.21373]
[1778502235465,32.35,81170.79,0.0,-0.55102,0.00017,28.21373]
[1778502235509,32.35,81170.79,0.0,-0.55102,0.00017,28.21373]
[1778502235597,32.35,81170.79,0.0,-0.55102,0.00017,28.21373]
[1778502235756,32.35,81187.45,0.0,-0.54816,0.00017,28.24492]
[1778502235828,32.35,81187.45,0.0,-0.54816,0.00017,28.24492]
[1778502236770,32.35,81198.46,0.0,-0.54627,0.00017,28.26474]
[1778502238599,32.35,81198.66,0.0,-0.54623,0.00017,28.2651]
[1778502243654,32.35,81201.5,0.0,-0.54574,0.00017,28.27013]
[1778502247682,32.35,81212.64,0.0,-0.54383,0.00017,28.28939]
[1778502249618,32.35,81213.89,0.0,-0.54361,0.00017,28.29152]
[1778502249693,32.35,81213.89,0.0,-0.54361,0.00017,28.29152]
[1778502249997,32.35,81215.09,0.0,-0.5434,0.00017,28.29356]
[1778502250061,32.35,81215.09,0.0,-0.5434,0.00017,28.29356]
[1778502250337,32.35,81215.09,0.0,-0.5434,0.00017,28.29356]
[1778502250602,32.35,81215.09,0.0,-0.5434,0.00017,28.29356]
[1778502250764,32.35,81215.09,0.0,-0.5434,0.00017,28.29356]
[1778502250762,32.35,81248.68,0.0,-0.53763,0.00017,28.34719]
[1778502250927,32.35,81248.68,0.0,-0.53763,0.00017,28.34719]
[1778502251186,32.35,81248.68,0.0,-0.53763,0.00017,28.34719]
[1778502251526,32.35,81248.68,0.0,-0.53763,0.00017,28.34719]
[1778502251625,32.35,81248.68,0.0,-0.53763,0.00017,28.34719]
[1778502251729,32.33,81251.04,0.0,-0.53725,0.00017,28.35056]
[1778502252040,32.33,81251.04,0.0,-0.53725,0.00017,28.35056]
[1778502252499,32.33,81251.04,0.0,-0.53725,0.00017,28.35056]
[1778502253586,32.33,81251.33,0.0,-0.5372,0.00017,28.35099]
[1778502256441,32.34,81251.42,0.0,-0.53718,0.00017,28.35116]
[1778502256462,32.34,81251.42,0.0,-0.53718,0.00017,28.35116]
[1778502256500,32.34,81251.42,0.0,-0.53718,0.00017,28.35116]
[1778502256752,32.34,81262.68,0.0,-0.53524,0.00017,28.36767]
[1778502257263,32.34,81262.68,0.0,-0.53524,0.00017,28.36767]
[1778502257411,32.34,81262.68,0.0,-0.53524,0.00017,28.36767]
[1778502257555,32.34,81262.68,0.0,-0.53524,0.00017,28.36767]
[1778502257759,32.34,81273.45,0.0,-0.53339,0.00017,28.38284]
[1778502259786,32.34,81273.73,0.0,-0.53334,0.00017,28.38322]
[1778502260204,32.34,81271.41,0.0,-0.53374,0.00017,28.38001]
[1778502260780,32.34,81264.54,0.0,-0.53492,0.00017,28.37034]
[1778502261127,32.34,81264.54,0.0,-0.53492,0.00017,28.37034]
[1778502261787,32.34,81259.63,0.0,-0.53576,0.00017,28.36329]
[1778502262170,32.34,81259.63,0.0,-0.53576,0.00017,28.36329]
[1778502262407,32.34,81259.63,0.0,-0.53576,0.00017,28.36329]
[1778502262422,32.34,81259.63,0.0,-0.53576,0.00017,28.36329]
[1778502262430,32.34,81259.63,0.0,-0.53576,0.00017,28.36329]
[1778502262794,32.34,81269.31,0.0,-0.53409,0.00017,28.37711]
[1778502264574,32.34,81272.76,0.0,-0.5335,0.00017,28.38191]
[1778502264706,32.34,81272.76,0.0,-0.5335,0.00017,28.38191]
[1778502264789,32.34,81272.76,0.0,-0.5335,0.00017,28.38191]
[1778502264839,32.34,81271.19,0.0,-0.53377,0.00017,28.37974]
[1778502265210,32.34,81271.19,0.0,-0.53377,0.00017,28.37974]
[1778502265732,32.34,81271.19,0.0,-0.53377,0.00017,28.37974]
[1778502265815,32.34,81265.21,0.0,-0.5348,0.00017,28.37133]
[1778502266067,32.34,81265.21,0.0,-0.5348,0.00017,28.37133]
[1778502267381,32.34,81262.49,0.0,-0.53527,0.00017,28.36745]
[1778502267454,32.34,81262.49,0.0,-0.53527,0.00017,28.36745]
[1778502267502,32.34,81262.49,0.0,-0.53527,0.00017,28.36745]
[1778502267529,32.34,81262.49,0.0,-0.53527,0.00017,28.36745]
[1778502267581,32.34,81262.49,0.0,-0.53527,0.00017,28.36745]
[1778502268621,32.34,81267.5,0.0,-0.5344,0.00017,28.37458]
[1778502268771,32.34,81267.5,0.0,-0.5344,0.00017,28.37458]
[1778502269526,32.34,81265.98,0.0,-0.53466,0.00017,28.37243]
[1778502270847,32.34,81262.2,0.0,-0.53531,0.00017,28.36703]
[1778502270851,32.34,81260.67,0.0,-0.53558,0.00017,28.36483]
[1778502271547,32.34,81260.67,0.0,-0.53558,0.00017,28.36483]
[1778502271892,32.35,81260.67,0.0,-0.53558,0.00017,28.36131]
[1778502276218,32.35,81254.32,0.0,-0.53667,0.00017,28.35205]
[1778502276320,32.35,81254.32,0.0,-0.53667,0.00017,28.35205]
[1778502276357,32.35,81254.32,0.0,-0.53667,0.00017,28.35205]
[1778502276423,32.35,81254.27,0.0,-0.53668,0.00017,28.35199]
[1778502276980,32.35,81254.27,0.0,-0.53668,0.00017,28.35199]
[1778502277108,32.35,81254.27,0.0,-0.53668,0.00017,28.35199]
[1778502277418,32.35,81254.27,0.0,-0.53668,0.00017,28.35199]
[1778502277591,32.35,81254.27,0.0,-0.53668,0.00017,28.35199]
[1778502277811,32.35,81254.27,0.0,-0.53668,0.00017,28.35199]
[1778502277858,32.35,81260.07,0.0,-0.53568,0.00017,28.36049]
[1778502278082,32.35,81260.07,0.0,-0.53568,0.00017,28.36049]
[1778502278116,32.35,81260.07,0.0,-0.53568,0.00017,28.36049]
[1778502278461,32.35,81260.07,0.0,-0.53568,0.00017,28.36049]
[1778502278659,32.35,81260.07,0.0,-0.53568,0.00017,28.36049]
[1778502278676,32.35,81285.78,0.0,-0.53125,0.00017,28.396]
[1778502279132,32.35,81285.78,0.0,-0.53125,0.00017,28.396]
[1778502279493,32.35,81285.78,0.0,-0.53125,0.00017,28.396]
[1778502279574,32.35,81309.31,0.0,-0.5272,0.00017,28.42544]
[1778502279927,32.35,81304.09,0.0,-0.5281,0.00017,28.41916]
[1778502283500,32.35,81302.28,0.0,-0.52841,0.00017,28.41696]
[1778502283518,32.35,81302.28,0.0,-0.52841,0.00017,28.41696]
[1778502283802,32.35,81302.28,0.0,-0.52841,0.00017,28.41696]
[1778502283966,32.35,81302.54,0.0,-0.52836,0.00017,28.41729]
[1778502284522,32.35,81302.54,0.0,-0.52836,0.00017,28.41729]
[1778502284571,32.35,81316.3,0.0,-0.52599,0.00017,28.43364]
[1778502285969,32.36,81318.87,0.0,-0.52555,0.00017,28.43659]
[1778502290328,32.36,81319.34,0.0,-0.52546,0.00017,28.43714]
[1778502291538,32.36,81319.33,0.0,-0.52546,0.00017,28.43713]
[1778502291861,32.36,81319.33,0.0,-0.52546,0.00017,28.43713]
[1778502292118,32.36,81307.42,0.0,-0.52751,0.00017,28.42324]
[1778502297253,32.36,81309.05,0.0,-0.52723,0.00017,28.42521]
[1778502299970,32.37,81306.89,0.0,-0.5276,0.00017,28.42265]
[1778502300084,32.37,81299.78,0.0,-0.52882,0.00017,28.41397]
[1778502302622,32.37,81296.9,0.0,-0.52932,0.00017,28.41038]
[1778502303012,32.37,81295.96,0.0,-0.52948,0.00017,28.4092]
[1778502303059,32.37,81295.96,0.0,-0.52948,0.00017,28.4092]
[1778502303630,32.37,81295.96,0.0,-0.52948,0.00017,28.4092]
[1778502303703,32.37,81295.96,0.0,-0.52948,0.00017,28.4092]
[1778502303744,32.37,81295.96,0.0,-0.52948,0.00017,28.4092]
[1778502303827,32.37,81293.88,0.0,-0.52984,0.00017,28.40657]
[1778502304868,32.37,81293.88,0.0,-0.52984,0.00017,28.40657]
[1778502304112,32.37,81280.45,0.0,-0.53215,0.00017,28.38905]
[1778502304988,32.37,81280.45,0.0,-0.53215,0.00017,28.38905]
[1778502305574,32.37,81280.45,0.0,-0.53215,0.00017,28.38905]
[1778502305735,32.37,81280.45,0.0,-0.53215,0.00017,28.38905]
[1778502305837,32.37,81280.81,0.0,-0.53208,0.00017,28.38954]
[1778502307260,32.37,81283.78,0.0,-0.53157,0.00017,28.39349]
[1778502309571,32.37,81288.5,0.0,-0.53076,0.00017,28.39967]
[1778502314483,32.37,81283.84,0.0,-0.53157,0.00017,28.39355]
[1778502314548,32.37,81283.84,0.0,-0.53157,0.00017,28.39355]
[1778502314636,32.37,81283.84,0.0,-0.53157,0.00017,28.39355]
[1778502314737,32.36,81282.45,0.0,-0.53181,0.00017,28.3917]
[1778502315201,32.36,81282.45,0.0,-0.53181,0.00017,28.3917]
[1778502315303,32.36,81274.44,0.0,-0.53318,0.00017,28.38088]
[1778502315958,32.36,81274.44,0.0,-0.53318,0.00017,28.38088]
[1778502318126,32.37,81273.11,0.0,-0.53341,0.00017,28.37906]
[1778502318175,32.37,81273.11,0.0,-0.53341,0.00017,28.37906]
[1778502318192,32.37,81273.11,0.0,-0.53341,0.00017,28.37906]
[1778502318523,32.37,81273.11,0.0,-0.53341,0.00017,28.37906]
[1778502318624,32.37,81270.03,0.0,-0.53394,0.00017,28.37479]
[1778502322190,32.37,81265.12,0.0,-0.53478,0.00017,28.36789]
[1778502327276,32.38,81259.37,0.0,-0.53576,0.00017,28.35971]
[1778502328017,32.38,81259.37,0.0,-0.53576,0.00017,28.35971]
[1778502328283,32.38,81262.59,0.0,-0.5352,0.00017,28.36437]
[1778502333319,32.38,81262.33,0.0,-0.53525,0.00017,28.36047]
[1778502339386,32.38,81258.07,0.0,-0.53599,0.00017,28.35432]
[1778502347418,32.38,81258.45,0.0,-0.53592,0.00017,28.35487]
[1778502349588,32.38,81257.26,0.0,-0.53612,0.00017,28.35314]
[1778502349631,32.38,81257.26,0.0,-0.53612,0.00017,28.35314]
[1778502350074,32.38,81257.3,0.0,-0.53612,0.00017,28.3532]
[1778502350148,32.38,81257.3,0.0,-0.53612,0.00017,28.3532]
[1778502350439,32.38,81273.8,0.0,-0.53328,0.00017,28.37659]
[1778502351446,32.38,81271.39,0.0,-0.53369,0.00017,28.37326]
[1778502352012,32.38,81271.39,0.0,-0.53369,0.00017,28.37326]
[1778502352036,32.38,81271.39,0.0,-0.53369,0.00017,28.37326]
[1778502352069,32.38,81271.39,0.0,-0.53369,0.00017,28.37326]
[1778502352453,32.38,81266.16,0.0,-0.53459,0.00017,28.36593]
[1778502355815,32.38,81265.5,0.0,-0.53471,0.00017,28.36501]
[1778502355825,32.38,81265.5,0.0,-0.53471,0.00017,28.36501]
[1778502355841,32.38,81265.5,0.0,-0.53471,0.00017,28.36501]
[1778502359740,32.38,81261.37,0.0,-0.53542,0.00017,28.35911]
[1778502362676,32.38,81262.49,0.0,-0.53522,0.00017,28.36073]
[1778502362689,32.38,81262.49,0.0,-0.53522,0.00017,28.36073]
[1778502362702,32.38,81262.49,0.0,-0.53522,0.00017,28.36073]
[1778502368568,32.38,81265.19,0.0,-0.53476,0.00017,28.36458]
[1778502373602,32.38,81265.19,0.0,-0.53476,0.00017,28.36458]
[1778502377586,32.38,81265.27,0.0,-0.53474,0.00017,28.3647]
[1778502378637,32.38,81257.19,0.0,-0.53613,0.00017,28.35306]
[1778502383672,32.38,81253.18,0.0,-0.53682,0.00017,28.34717]
[1778502385252,32.38,81253.06,0.0,-0.53684,0.00017,28.347]
[1778502389861,32.39,81252.77,0.0,-0.53688,0.00017,28.3466]
[1778502389943,32.39,81252.77,0.0,-0.53688,0.00017,28.3466]
[1778502394151,32.39,81256.0,0.0,-0.53633,0.00017,28.34786]
[1778502395570,32.39,81254.34,0.0,-0.53661,0.00017,28.34543]
[1778502397211,32.39,81252.43,0.0,-0.53694,0.00017,28.34261]
[1778502397269,32.39,81252.43,0.0,-0.53694,0.00017,28.34261]
[1778502402500,32.4,81255.5,0.0,-0.53641,0.00017,28.34718]
[1778502404077,32.4,81264.39,0.0,-0.53488,0.00017,28.36004]
[1778502404101,32.4,81264.39,0.0,-0.53488,0.00017,28.36004]
[1778502410863,32.4,81264.17,0.0,-0.53492,0.00017,28.35973]
[1778502413816,32.4,81264.43,0.0,-0.53487,0.00017,28.3601]
[1778502413884,32.4,81264.5,0.0,-0.53486,0.00017,28.3602]
[1778502414236,32.4,81264.5,0.0,-0.53486,0.00017,28.3602]
[1778502414933,32.4,81264.5,0.0,-0.53486,0.00017,28.3602]
[1778502414891,32.4,81264.33,0.0,-0.53489,0.00017,28.35996]
[1778502415898,32.4,81263.84,0.0,-0.53497,0.00017,28.35927]
[1778502417872,32.4,81264.38,0.0,-0.53488,0.00017,28.36004]
[1778502420257,32.4,81264.74,0.0,-0.53482,0.00017,28.36056]
[1778502425968,32.4,81265.12,0.0,-0.53475,0.00017,28.36112]
[1778502429463,32.4,81264.91,0.0,-0.53478,0.00017,28.36083]
[1778502429996,32.4,81265.36,0.0,-0.5347,0.00017,28.36147]
[1778502431015,32.4,81265.36,0.0,-0.5347,0.00017,28.36147]
[1778502432010,32.4,81265.4,0.0,-0.5347,0.00017,28.36153]
[1778502437226,32.4,81263.08,0.0,-0.53509,0.00017,28.35824]
[1778502437829,32.4,81263.08,0.0,-0.53509,0.00017,28.35824]
[1778502443088,32.41,81264.48,0.0,-0.53485,0.00017,28.36026]
[1778502446712,32.41,81264.73,0.0,-0.5348,0.00017,28.36063]
[1778502447730,32.41,81265.15,0.0,-0.53473,0.00017,28.36123]
[1778502447829,32.41,81275.84,0.0,-0.53289,0.00017,28.37609]
[1778502448156,32.41,81275.84,0.0,-0.53289,0.00017,28.37609]
[1778502448240,32.41,81275.84,0.0,-0.53289,0.00017,28.37609]
[1778502448457,32.41,81275.84,0.0,-0.53289,0.00017,28.37609]
[1778502448785,32.41,81275.84,0.0,-0.53289,0.00017,28.37609]
[1778502448831,32.41,81279.13,0.0,-0.53233,0.00017,28.38054]
[1778502449130,32.41,81270.11,0.0,-0.53388,0.00017,28.3682]
[1778502453945,32.41,81267.15,0.0,-0.53439,0.00017,28.36053]
[1778502454165,32.41,81267.41,0.0,-0.53435,0.00017,28.3609]
[1778502455874,32.41,81267.41,0.0,-0.53435,0.00017,28.3609]
[1778502455975,32.41,81267.32,0.0,-0.53436,0.00017,28.36078]
[1778502456353,32.41,81267.32,0.0,-0.53436,0.00017,28.36078]
[1778502456454,32.41,81267.6,0.0,-0.53431,0.00017,28.36117]
[1778502459379,32.41,81267.95,0.0,-0.53425,0.00017,28.36167]
[1778502459480,32.41,81268.67,0.0,-0.53413,0.00017,28.36268]
[1778502460744,32.41,81268.67,0.0,-0.53413,0.00017,28.36268]
[1778502461368,32.41,81268.53,0.0,-0.53415,0.00017,28.36249]
[1778502462168,32.41,81268.67,0.0,-0.53413,0.00017,28.36268]
[1778502462889,32.41,81268.67,0.0,-0.53413,0.00017,28.36268]
[1778502462990,32.41,81268.67,0.0,-0.53413,0.00017,28.36269]
[1778502465182,32.41,81268.67,0.0,-0.53413,0.00017,28.36269]
[1778502467034,32.41,81268.67,0.0,-0.53413,0.00017,28.36269]
[1778502469204,32.41,81268.61,0.0,-0.53414,0.00017,28.36261]
[1778502470539,32.41,81267.49,0.0,-0.53433,0.00017,28.36105]
[1778502470542,32.41,81267.49,0.0,-0.53433,0.00017,28.36105]
[1778502470571,32.41,81267.49,0.0,-0.53433,0.00017,28.36105]
[1778502470582,32.41,81267.49,0.0,-0.53433,0.00017,28.36105]
[1778502470638,32.41,81267.49,0.0,-0.53433,0.00017,28.36105]
[1778502473715,32.42,81265.82,0.0,-0.53461,0.00017,28.3587]
[1778502473992,32.42,81265.82,0.0,-0.53461,0.00017,28.3587]
[1778502480057,32.42,81264.61,0.0,-0.53482,0.00017,28.35701]
[1778502480129,32.42,81264.02,0.0,-0.53492,0.00017,28.35617]
[1778502480920,32.42,81264.02,0.0,-0.53492,0.00017,28.35617]
[1778502480923,32.42,81264.02,0.0,-0.53492,0.00017,28.35617]
[1778502481140,32.42,81261.8,0.0,-0.5353,0.00017,28.35301]
[1778502485329,32.42,81260.41,0.0,-0.53553,0.00017,28.35103]
[1778502485925,32.42,81260.41,0.0,-0.53553,0.00017,28.35103]
[1778502489291,32.42,81260.09,0.0,-0.53559,0.00017,28.35058]
[1778502492025,32.42,81259.86,0.0,-0.53563,0.00017,28.35025]
[1778502500489,32.43,81260.38,0.0,-0.53553,0.00017,28.35104]
[1778502505524,32.43,81253.01,0.0,-0.53679,0.00017,28.3403]
[1778502507174,32.43,81253.11,0.0,-0.53677,0.00017,28.34045]
[1778502508242,32.43,81255.22,0.0,-0.53641,0.00017,28.34357]
[1778502508970,32.43,81255.22,0.0,-0.53641,0.00017,28.34357]
[1778502512246,32.43,81255.22,0.0,-0.53641,0.00017,28.34005]
[1778502512309,32.43,81255.22,0.0,-0.53641,0.00017,28.34005]
[1778502512378,32.43,81255.22,0.0,-0.53641,0.00017,28.34005]
[1778502512573,32.43,81253.28,0.0,-0.53675,0.00017,28.33719]
[1778502516923,32.44,81251.72,0.0,-0.53701,0.00017,28.33491]
[1778502517025,32.44,81251.67,0.0,-0.53702,0.00017,28.33485]
[1778502522474,32.44,81251.14,0.0,-0.53711,0.00017,28.33406]
[1778502522658,32.44,81251.14,0.0,-0.53711,0.00017,28.33406]
[1778502523438,32.44,81251.03,0.0,-0.53713,0.00017,28.33389]
[1778502528685,32.44,81254.57,0.0,-0.53652,0.00017,28.33914]
[1778502533051,32.44,81254.46,0.0,-0.53654,0.00017,28.33898]
[1778502538556,32.44,81252.04,0.0,-0.53695,0.00017,28.33541]
[1778502541251,32.44,81250.33,0.0,-0.53725,0.00017,28.33286]
[1778502541270,32.44,81250.33,0.0,-0.53725,0.00017,28.33286]
[1778502541480,32.44,81250.33,0.0,-0.53725,0.00017,28.33286]
[1778502541777,32.44,81258.74,0.0,-0.5358,0.00017,28.34524]
[1778502542776,32.44,81258.74,0.0,-0.5358,0.00017,28.34524]
[1778502546801,32.44,81259.02,0.0,-0.53575,0.00017,28.34565]
[1778502547470,32.44,81259.95,0.0,-0.53559,0.00017,28.34701]
[1778502547604,32.44,81259.95,0.0,-0.53559,0.00017,28.34701]
[1778502547820,32.44,81265.42,0.0,-0.53465,0.00017,28.35483]
[1778502551848,32.44,81271.36,0.0,-0.53363,0.00017,28.36316]
[1778502556883,32.45,81275.82,0.0,-0.53286,0.00017,28.36929]
[1778502558870,32.45,81275.82,0.0,-0.53286,0.00017,28.36929]
[1778502559905,32.45,81282.55,0.0,-0.5317,0.00017,28.37833]
[1778502560754,32.45,81282.55,0.0,-0.5317,0.00017,28.37833]
[1778502562432,32.45,81281.05,0.0,-0.53196,0.00017,28.37634]
[1778502563741,32.45,81280.48,0.0,-0.53206,0.00017,28.37558]
[1778502568968,32.45,81279.32,0.0,-0.53225,0.00017,28.37404]
[1778502574003,32.45,81279.1,0.0,-0.5323,0.00017,28.37022]
[1778502579038,32.45,81279.21,0.0,-0.53227,0.00017,28.37037]
[1778502584073,32.45,81279.06,0.0,-0.5323,0.00017,28.37018]
[1778502589108,32.45,81277.32,0.0,-0.5326,0.00017,28.36784]
[1778502593082,32.45,81277.17,0.0,-0.53262,0.00017,28.36765]
[1778502597164,32.45,81285.22,0.0,-0.53124,0.00017,28.37837]
[1778502600599,32.45,81286.45,0.0,-0.53103,0.00017,28.37997]
[1778502604381,32.45,81284.98,0.0,-0.53128,0.00017,28.37805]
[1778502609248,32.45,81290.4,0.0,-0.53035,0.00017,28.38508]
[1778502614420,32.45,81295.07,0.0,-0.52955,0.00017,28.39101]
[1778502620325,32.45,81302.22,0.0,-0.52832,0.00017,28.39987]
[1778502624353,32.45,81296.92,0.0,-0.52923,0.00017,28.39333]
[1778502630948,32.45,81293.04,0.0,-0.52989,0.00017,28.38845]
[1778502632409,32.45,81285.8,0.0,-0.53114,0.00017,28.37559]
[1778502633416,32.45,81280.1,0.0,-0.53212,0.00017,28.36805]
[1778502634502,32.45,81280.1,0.0,-0.53212,0.00017,28.36805]
[1778502637110,32.45,81272.36,0.0,-0.53345,0.00017,28.35755]
[1778502640465,32.46,81281.39,0.0,-0.5319,0.00017,28.36979]
[1778502642272,32.46,81281.58,0.0,-0.53187,0.00017,28.37005]
[1778502646745,32.46,81285.97,0.0,-0.53111,0.00017,28.37583]
[1778502652549,32.46,81286.54,0.0,-0.53101,0.00017,28.37658]
[1778502655570,32.46,81294.89,0.0,-0.52958,0.00017,28.38727]
[1778502660606,32.46,81294.82,0.0,-0.52959,0.00017,28.38718]
[1778502665670,32.46,81299.0,0.0,-0.52887,0.00017,28.39239]
[1778502665707,32.46,81299.0,0.0,-0.52887,0.00017,28.39239]
[1778502667038,32.46,81301.46,0.0,-0.52845,0.00017,28.39542]
[1778502667068,32.46,81301.46,0.0,-0.52845,0.00017,28.39542]
[1778502667146,32.46,81301.46,0.0,-0.52845,0.00017,28.39542]
[1778502667156,32.46,81301.46,0.0,-0.52845,0.00017,28.39542]
[1778502667244,32.46,81308.65,0.0,-0.52722,0.00017,28.40408]
[1778502667825,32.46,81308.65,0.0,-0.52722,0.00017,28.40408]
[1778502667830,32.46,81308.65,0.0,-0.52722,0.00017,28.40408]
[1778502673183,32.46,81303.48,0.0,-0.5281,0.00017,28.39789]
[1778502678739,32.46,81302.88,0.0,-0.5282,0.00017,28.3972]
[1778502683939,32.47,81302.89,0.0,-0.52819,0.00017,28.39723]
[1778502683942,32.47,81302.89,0.0,-0.52819,0.00017,28.39723]
[1778502684009,32.47,81302.7,0.0,-0.52822,0.00017,28.39701]
[1778502684824,32.47,81302.7,0.0,-0.52822,0.00017,28.39701]
[1778502684837,32.47,81316.41,0.0,-0.52587,0.00017,28.41321]
[1778502690355,32.47,81315.1,0.0,-0.52609,0.00017,28.41172]
[1778502690428,32.47,81315.1,0.0,-0.52609,0.00017,28.41172]
[1778502690823,32.47,81317.76,0.0,-0.52563,0.00017,28.41477]
[1778502695858,32.47,81318.69,0.0,-0.52548,0.00017,28.41229]
[1778502700893,32.47,81319.61,0.0,-0.52532,0.00017,28.41333]
[1778502704196,32.47,81318.61,0.0,-0.52549,0.00017,28.4122]
[1778502704297,32.47,81318.77,0.0,-0.52546,0.00017,28.41238]
[1778502709956,32.48,81309.72,0.0,-0.52701,0.00017,28.40194]
[1778502714991,32.47,81309.12,0.0,-0.52712,0.00017,28.40121]
[1778502720029,32.47,81309.04,0.0,-0.52714,0.00017,28.4011]
[1778502725064,32.47,81308.51,0.0,-0.52723,0.00017,28.40046]
[1778502725904,32.47,81308.51,0.0,-0.52723,0.00017,28.40046]
[1778502725989,32.47,81308.51,0.0,-0.52723,0.00017,28.40046]
[1778502726071,32.47,81296.45,0.0,-0.5293,0.00017,28.38578]
[1778502728305,32.47,81293.27,0.0,-0.52985,0.00017,28.38177]
[1778502728354,32.47,81293.46,0.0,-0.52982,0.00017,28.38201]
[1778502729092,32.47,81302.22,0.0,-0.52831,0.00017,28.39289]
[1778502732422,32.47,81305.72,0.0,-0.52771,0.00017,28.39712]
[1778502732993,32.47,81305.72,0.0,-0.52771,0.00017,28.39712]
[1778502739993,32.46,81303.21,0.0,-0.52815,0.00017,28.39408]
[1778502740027,32.46,81303.21,0.0,-0.52815,0.00017,28.39408]
[1778502740100,32.46,81303.21,0.0,-0.52815,0.00017,28.39408]
[1778502740134,32.46,81303.21,0.0,-0.52815,0.00017,28.39408]
[1778502740311,32.46,81303.21,0.0,-0.52815,0.00017,28.39408]
[1778502740177,32.46,81316.0,0.0,-0.52595,0.00017,28.40918]
[1778502740453,32.46,81316.0,0.0,-0.52595,0.00017,28.40918]
[1778502740897,32.46,81316.0,0.0,-0.52595,0.00017,28.40918]
[1778502741037,32.46,81316.0,0.0,-0.52595,0.00017,28.40918]
[1778502741234,32.46,81316.0,0.0,-0.52595,0.00017,28.40918]
[1778502741181,32.46,81332.3,0.0,-0.52315,0.00017,28.42719]
[1778502742188,32.46,81334.2,0.0,-0.52282,0.00017,28.4292]
[1778502743480,32.46,81335.17,0.0,-0.52265,0.00017,28.43021]
[1778502749237,32.46,81335.63,0.0,-0.52257,0.00017,28.43069]
[1778502751036,32.46,81335.64,0.0,-0.52257,0.00017,28.4307]
[1778502751187,32.46,81335.64,0.0,-0.52257,0.00017,28.4307]
[1778502751300,32.46,81335.64,0.0,-0.52257,0.00017,28.4307]
[1778502752033,32.46,81336.42,0.0,-0.52244,0.00017,28.42799]
[1778502752258,32.46,81335.49,0.0,-0.5226,0.00017,28.42702]
[1778502754352,32.46,81334.38,0.0,-0.52279,0.00017,28.42585]
[1778502754373,32.46,81334.38,0.0,-0.52279,0.00017,28.42585]
[1778502754392,32.46,81334.38,0.0,-0.52279,0.00017,28.42585]
[1778502755761,32.46,81332.78,0.0,-0.52307,0.00017,28.42416]
[1778502755799,32.46,81332.78,0.0,-0.52307,0.00017,28.42416]
[1778502755911,32.46,81332.78,0.0,-0.52307,0.00017,28.42416]
[1778502756286,32.46,81328.86,0.0,-0.52374,0.00017,28.41997]
[1778502759286,32.47,81329.02,0.0,-0.52371,0.00017,28.42016]
[1778502759370,32.47,81329.29,0.0,-0.52366,0.00017,28.42045]
[1778502759524,32.47,81329.29,0.0,-0.52366,0.00017,28.42045]
[1778502759550,32.47,81329.29,0.0,-0.52366,0.00017,28.42045]
[1778502760068,32.47,81329.29,0.0,-0.52366,0.00017,28.42045]
[1778502760314,32.47,81334.87,0.0,-0.52271,0.00017,28.42638]
[1778502760868,32.47,81334.87,0.0,-0.52271,0.00017,28.42638]
[1778502761143,32.47,81334.87,0.0,-0.52271,0.00017,28.42638]
[1778502763725,32.47,81333.55,0.0,-0.52293,0.00017,28.425]
[1778502763772,32.47,81333.55,0.0,-0.52293,0.00017,28.425]
[1778502764342,32.47,81328.86,0.0,-0.52374,0.00017,28.42]
[1778502765349,32.47,81317.52,0.0,-0.52568,0.00017,28.40742]
[1778502766478,32.47,81317.05,0.0,-0.52576,0.00017,28.40689]
[1778502766716,32.47,81317.05,0.0,-0.52576,0.00017,28.40689]
[1778502766960,32.47,81317.05,0.0,-0.52576,0.00017,28.40689]
[1778502773405,32.47,81314.57,0.0,-0.52619,0.00017,28.40406]
[1778502779447,32.48,81312.42,0.0,-0.52655,0.00017,28.40159]
[1778502784540,32.48,81310.05,0.0,-0.52695,0.00017,28.39883]
[1778502784573,32.48,81318.38,0.0,-0.52552,0.00017,28.40846]
[1778502789715,32.49,81321.91,0.0,-0.52491,0.00017,28.41245]
[1778502790152,32.49,81323.12,0.0,-0.5247,0.00017,28.41379]
[1778502790703,32.49,81323.12,0.0,-0.5247,0.00017,28.41379]
[1778502790796,32.49,81322.37,0.0,-0.52483,0.00017,28.41296]
[1778502796566,32.49,81317.55,0.0,-0.52566,0.00017,28.40756]
[1778502801601,32.49,81316.68,0.0,-0.5258,0.00017,28.40658]
[1778502804380,32.49,81313.06,0.0,-0.52642,0.00017,28.40241]
[1778502806891,32.5,81317.16,0.0,-0.52572,0.00017,28.40714]
[1778502806945,32.5,81317.16,0.0,-0.52572,0.00017,28.40714]
[1778502807293,32.5,81317.16,0.0,-0.52572,0.00017,28.40714]
[1778502807646,32.5,81317.51,0.0,-0.52566,0.00017,28.40755]
[1778502807912,32.5,81317.51,0.0,-0.52566,0.00017,28.40755]
[1778502808650,32.5,81306.97,0.0,-0.52746,0.00017,28.39527]
[1778502809674,32.5,81306.97,0.0,-0.52746,0.00017,28.39527]
[1778502810664,32.5,81299.79,0.0,-0.5287,0.00017,28.38657]
[1778502815699,32.5,81299.53,0.0,-0.52875,0.00017,28.38271]
[1778502820311,32.5,81299.4,0.0,-0.52877,0.00017,28.38254]
[1778502823356,32.49,81299.95,0.0,-0.52868,0.00017,28.38321]
[1778502828793,32.49,81297.34,0.0,-0.52913,0.00017,28.37997]
[1778502833828,32.49,81298.76,0.0,-0.52889,0.00017,28.38172]
[1778502838864,32.49,81292.38,0.0,-0.52998,0.00017,28.37372]
[1778502839667,32.49,81292.38,0.0,-0.52998,0.00017,28.37372]
[1778502839984,32.49,81285.81,0.0,-0.53111,0.00017,28.36526]
[1778502845915,32.49,81285.29,0.0,-0.5312,0.00017,28.36458]
[1778502850948,32.49,81285.76,0.0,-0.53112,0.00017,28.3652]
[1778502853428,32.49,81285.74,0.0,-0.53112,0.00017,28.36517]
[1778502854978,32.49,81291.47,0.0,-0.53014,0.00017,28.37257]
[1778502856877,32.49,81290.64,0.0,-0.53028,0.00017,28.37151]
[1778502857999,32.49,81284.74,0.0,-0.53129,0.00017,28.36387]
[1778502859160,32.49,81284.74,0.0,-0.53129,0.00017,28.36387]
[1778502861021,32.49,81278.07,0.0,-0.53244,0.00017,28.35501]
[1778502863346,32.49,81277.86,0.0,-0.53247,0.00017,28.35473]
[1778502863351,32.49,81277.86,0.0,-0.53247,0.00017,28.35473]
[1778502864605,32.49,81276.27,0.0,-0.53275,0.00017,28.35259]
[1778502864615,32.49,81276.27,0.0,-0.53275,0.00017,28.35259]
[1778502864624,32.49,81276.27,0.0,-0.53275,0.00017,28.35259]
[1778502864629,32.49,81276.27,0.0,-0.53275,0.00017,28.35259]
[1778502864635,32.49,81276.27,0.0,-0.53275,0.00017,28.35259]
[1778502864646,32.49,81276.27,0.0,-0.53275,0.00017,28.35259]
[1778502865049,32.49,81263.12,0.0,-0.535,0.00017,28.33433]
[1778502866591,32.49,81259.06,0.0,-0.5357,0.00017,28.32851]
[1778502867064,32.49,81258.36,0.0,-0.53582,0.00017,28.3275]
[1778502867677,32.49,81258.36,0.0,-0.53582,0.00017,28.3275]
[1778502868071,32.49,81258.86,0.0,-0.53573,0.00017,28.32823]
[1778502869564,32.49,81258.2,0.0,-0.53584,0.00017,28.32728]
[1778502871756,32.49,81257.74,0.0,-0.53593,0.00017,28.32308]
[1778502874243,32.49,81257.26,0.0,-0.53601,0.00017,28.32238]
[1778502880155,32.5,81260.27,0.0,-0.53549,0.00017,28.32676]
[1778502881303,32.5,81260.27,0.0,-0.53549,0.00017,28.32676]
[1778502887204,32.5,81263.47,0.0,-0.53494,0.00017,28.33133]
[1778502887530,32.5,81263.47,0.0,-0.53494,0.00017,28.33133]
[1778502891133,32.5,81262.99,0.0,-0.53502,0.00017,28.33065]
[1778502891158,32.5,81262.99,0.0,-0.53502,0.00017,28.33065]
[1778502894347,32.5,81270.48,0.0,-0.53374,0.00017,28.34117]
[1778502895260,32.5,81264.92,0.0,-0.53469,0.00017,28.33339]
[1778502895664,32.5,81264.92,0.0,-0.53469,0.00017,28.33339]
[1778502895675,32.5,81264.92,0.0,-0.53469,0.00017,28.33339]
[1778502897115,32.5,81260.76,0.0,-0.53541,0.00017,28.32746]
[1778502897123,32.5,81260.76,0.0,-0.53541,0.00017,28.32746]
[1778502897158,32.5,81260.76,0.0,-0.53541,0.00017,28.32746]
[1778502897368,32.5,81260.76,0.0,-0.53541,0.00017,28.32746]
[1778502897478,32.5,81260.76,0.0,-0.53541,0.00017,28.32746]
[1778502897495,32.5,81254.3,0.0,-0.53651,0.00017,28.31809]
[1778502897610,32.5,81254.3,0.0,-0.53651,0.00017,28.31809]
[1778502897616,32.5,81254.3,0.0,-0.53651,0.00017,28.31809]
[1778502897669,32.5,81254.3,0.0,-0.53651,0.00017,28.31809]
[1778502898472,32.5,81254.3,0.0,-0.53651,0.00017,28.31809]
[1778502898478,32.5,81232.34,0.0,-0.54028,0.00017,28.28459]
[1778502899254,32.5,81232.34,0.0,-0.54028,0.00017,28.28459]
[1778502899304,32.5,81232.34,0.0,-0.54028,0.00017,28.28459]
[1778502899346,32.5,81230.55,0.0,-0.54058,0.00017,28.28175]
[1778502900297,32.5,81224.81,0.0,-0.54157,0.00017,28.27252]
[1778502901191,32.5,81224.81,0.0,-0.54157,0.00017,28.27252]
[1778502902311,32.5,81231.3,0.0,-0.54045,0.00017,28.28297]
[1778502905524,32.5,81231.46,0.0,-0.54042,0.00017,28.28324]
[1778502911374,32.51,81231.75,0.0,-0.54037,0.00017,28.28374]
[1778502914218,32.51,81233.96,0.0,-0.53998,0.00017,28.28724]
[1778502914395,32.51,81237.21,0.0,-0.53943,0.00017,28.29234]
[1778502916126,32.51,81238.57,0.0,-0.53919,0.00017,28.29445]
[1778502916407,32.51,81238.57,0.0,-0.53919,0.00017,28.29445]
[1778502916409,32.51,81238.26,0.0,-0.53925,0.00017,28.29397]
[1778502921444,32.51,81238.38,0.0,-0.53922,0.00017,28.29417]
[1778502921673,32.51,81238.38,0.0,-0.53922,0.00017,28.29417]
[1778502922451,32.51,81246.03,0.0,-0.53791,0.00017,28.30588]
[1778502924038,32.51,81247.47,0.0,-0.53767,0.00017,28.30805]
[1778502924088,32.51,81247.47,0.0,-0.53767,0.00017,28.30805]
[1778502927397,32.51,81251.14,0.0,-0.53704,0.00017,28.31354]
[1778502928548,32.51,81251.88,0.0,-0.53691,0.00017,28.31463]
[1778502929500,32.51,81259.85,0.0,-0.53555,0.00017,28.32626]
[1778502930286,32.51,81259.85,0.0,-0.53555,0.00017,28.32626]
[1778502935543,32.51,81260.44,0.0,-0.53545,0.00017,28.32355]
[1778502939302,32.51,81260.58,0.0,-0.53543,0.00017,28.32375]
[1778502939397,32.51,81260.99,0.0,-0.53536,0.00017,28.32433]
[1778502940578,32.5,81268.15,0.0,-0.53413,0.00017,28.33445]
[1778502942240,32.5,81268.15,0.0,-0.53413,0.00017,28.33445]
[1778502947627,32.5,81271.16,0.0,-0.53362,0.00017,28.33859]
[1778502952662,32.49,81272.87,0.0,-0.53334,0.00017,28.3409]
[1778502957697,32.49,81272.79,0.0,-0.53336,0.00017,28.34076]
[1778502962732,32.49,81274.9,0.0,-0.533,0.00017,28.34361]
[1778502967767,32.48,81272.92,0.0,-0.53335,0.00017,28.34087]
[1778502972803,32.48,81273.04,0.0,-0.53333,0.00017,28.34101]
[1778502981866,32.47,81272.93,0.0,-0.53336,0.00017,28.3408]
[1778502986901,32.47,81274.2,0.0,-0.53314,0.00017,28.34251]
[1778502991936,32.46,81271.45,0.0,-0.53363,0.00017,28.33516]
[1778502992789,32.46,81271.45,0.0,-0.53363,0.00017,28.33516]
[1778502992820,32.46,81271.45,0.0,-0.53363,0.00017,28.33516]
[1778502992828,32.46,81271.45,0.0,-0.53363,0.00017,28.33516]
[1778502994957,32.46,81265.53,0.0,-0.53465,0.00017,28.32688]
[1778502999992,32.46,81266.62,0.0,-0.53446,0.00017,28.3284]
[1778503000749,32.46,81266.62,0.0,-0.53446,0.00017,28.3284]
[1778503003013,32.46,81273.08,0.0,-0.53335,0.00017,28.33737]
[1778503008049,32.46,81271.55,0.0,-0.53362,0.00017,28.33523]
[1778503013084,32.45,81273.65,0.0,-0.53326,0.00017,28.33811]
[1778503017812,32.45,81272.79,0.0,-0.53341,0.00017,28.33692]
[1778503017869,32.45,81272.79,0.0,-0.53341,0.00017,28.33692]
[1778503017883,32.45,81272.79,0.0,-0.53341,0.00017,28.33692]
[1778503019417,32.45,81269.71,0.0,-0.53394,0.00017,28.33266]
[1778503019422,32.45,81269.71,0.0,-0.53394,0.00017,28.33266]
[1778503023826,32.45,81266.62,0.0,-0.53447,0.00017,28.32834]
[1778503029196,32.45,81267.79,0.0,-0.53427,0.00017,28.32998]
[1778503035242,32.45,81272.62,0.0,-0.53344,0.00017,28.33669]
[1778503040576,32.45,81274.61,0.0,-0.5331,0.00017,28.33942]
[1778503040745,32.45,81274.61,0.0,-0.5331,0.00017,28.33941]
[1778503046324,32.45,81273.69,0.0,-0.53326,0.00017,28.33815]
[1778503048928,32.45,81274.58,0.0,-0.53311,0.00017,28.33937]
[1778503054380,32.45,81274.49,0.0,-0.53313,0.00017,28.3357]
[1778503056984,32.45,81274.63,0.0,-0.53311,0.00017,28.33588]
[1778503059863,32.45,81270.74,0.0,-0.53377,0.00017,28.33053]
[1778503069486,32.45,81270.7,0.0,-0.53378,0.00017,28.33047]
[1778503074521,32.45,81270.9,0.0,-0.53375,0.00017,28.33074]
[1778503079556,32.45,81270.87,0.0,-0.53375,0.00017,28.3307]
[1778503083758,32.45,81270.7,0.0,-0.53378,0.00017,28.33046]
[1778503084422,32.45,81270.7,0.0,-0.53378,0.00017,28.33046]
[1778503084594,32.45,81267.5,0.0,-0.53433,0.00017,28.32599]
[1778503085601,32.45,81258.56,0.0,-0.53587,0.00017,28.31323]
[1778503090636,32.45,81259.43,0.0,-0.53572,0.00017,28.31449]
[1778503094956,32.45,81259.82,0.0,-0.53565,0.00017,28.31505]
[1778503095672,32.45,81251.86,0.0,-0.53702,0.00017,28.30338]
[1778503096877,32.45,81250.28,0.0,-0.53729,0.00017,28.30103]
[1778503097685,32.45,81250.26,0.0,-0.5373,0.00017,28.301]
[1778503100334,32.45,81249.02,0.0,-0.53751,0.00017,28.29915]
[1778503100706,32.45,81244.53,0.0,-0.53828,0.00017,28.29236]
[1778503100745,32.45,81244.53,0.0,-0.53828,0.00017,28.29236]
[1778503100767,32.45,81244.53,0.0,-0.53828,0.00017,28.29236]
[1778503101713,32.45,81237.17,0.0,-0.53954,0.00017,28.281]
[1778503102477,32.45,81237.17,0.0,-0.53954,0.00017,28.281]
[1778503102625,32.45,81237.17,0.0,-0.53954,0.00017,28.281]
[1778503109769,32.45,81235.65,0.0,-0.5398,0.00017,28.27867]
[1778503114804,32.46,81236.54,0.0,-0.53965,0.00017,28.27655]
[1778503119839,32.46,81235.05,0.0,-0.5399,0.00017,28.27425]
[1778503125600,32.46,81234.43,0.0,-0.54,0.00017,28.27329]
[1778503125888,32.46,81231.95,0.0,-0.54043,0.00017,28.26938]
[1778503125953,32.46,81231.95,0.0,-0.54043,0.00017,28.26938]
[1778503126070,32.46,81231.95,0.0,-0.54043,0.00017,28.26938]
[1778503126228,32.46,81231.95,0.0,-0.54043,0.00017,28.26938]
[1778503126327,32.46,81223.31,0.0,-0.54191,0.00017,28.25546]
[1778503126992,32.46,81214.65,0.0,-0.5434,0.00017,28.24111]
[1778503131276,32.46,81215.45,0.0,-0.54326,0.00017,28.24242]
[1778503131870,32.46,81215.49,0.0,-0.54326,0.00017,28.24248]
[1778503131931,32.46,81220.61,0.0,-0.54238,0.00017,28.25098]
[1778503132938,32.46,81226.2,0.0,-0.54142,0.00017,28.26012]
[1778503137209,32.46,81226.25,0.0,-0.54141,0.00017,28.26023]
[1778503140313,32.46,81226.25,0.0,-0.5414,0.00017,28.26025]
[1778503142153,32.46,81224.8,0.0,-0.54165,0.00017,28.25792]
[1778503143008,32.46,81214.1,0.0,-0.54348,0.00017,28.24022]
[1778503144102,32.46,81214.1,0.0,-0.54348,0.00017,28.24022]
[1778503145619,32.46,81213.81,0.0,-0.54354,0.00017,28.23972]
[1778503151065,32.47,81222.38,0.0,-0.54206,0.00017,28.25399]
[1778503153808,32.47,81223.27,0.0,-0.54191,0.00017,28.25547]
[1778503153868,32.47,81223.27,0.0,-0.54191,0.00017,28.25547]
[1778503154170,32.47,81223.27,0.0,-0.54191,0.00017,28.25547]
[1778503154187,32.47,81223.27,0.0,-0.54191,0.00017,28.25547]
[1778503154228,32.47,81215.57,0.0,-0.54323,0.00017,28.24274]
[1778503155083,32.47,81215.57,0.0,-0.54323,0.00017,28.24274]
[1778503155092,32.47,81215.57,0.0,-0.54323,0.00017,28.24274]
[1778503155096,32.47,81196.96,0.0,-0.54642,0.00017,28.21068]
[1778503156409,32.47,81197.5,0.0,-0.54633,0.00017,28.21162]
[1778503161208,32.46,81197.57,0.0,-0.54632,0.00017,28.21169]
[1778503161725,32.46,81197.57,0.0,-0.54632,0.00017,28.21169]
[1778503164159,32.46,81205.15,0.0,-0.54503,0.00017,28.22488]
[1778503170429,32.45,81204.86,0.0,-0.54509,0.00017,28.22431]
[1778503176243,32.45,81207.46,0.0,-0.54466,0.00017,28.22514]
[1778503177731,32.45,81207.46,0.0,-0.54466,0.00017,28.22514]
[1778503184607,32.44,81210.44,0.0,-0.54416,0.00017,28.23018]
[1778503189211,32.44,81210.77,0.0,-0.54411,0.00017,28.23068]
[1778503194369,32.43,81208.9,0.0,-0.54444,0.00017,28.22742]
[1778503199404,32.43,81204.86,0.0,-0.54514,0.00017,28.2204]
[1778503199883,32.43,81204.86,0.0,-0.54514,0.00017,28.2204]
[1778503200411,32.43,81212.3,0.0,-0.54386,0.00017,28.23314]
[1778503202309,32.43,81212.61,0.0,-0.54381,0.00017,28.23366]
[1778503206421,32.42,81214.59,0.0,-0.54348,0.00017,28.23697]
[1778503207972,32.42,81214.96,0.0,-0.54342,0.00017,28.23755]
[1778503209046,32.42,81219.65,0.0,-0.54261,0.00017,28.24536]
[1778503214509,32.42,81220.25,0.0,-0.54252,0.00017,28.24631]
[1778503219544,32.41,81221.88,0.0,-0.54224,0.00017,28.24896]
[1778503226594,32.41,81221.12,0.0,-0.54238,0.00017,28.24765]
[1778503228731,32.41,81220.87,0.0,-0.54242,0.00017,28.24723]
[1778503229615,32.41,81210.13,0.0,-0.54427,0.00017,28.22917]
[1778503230448,32.41,81210.13,0.0,-0.54427,0.00017,28.22917]
[1778503236664,32.4,81209.18,0.0,-0.54445,0.00017,28.22391]
[1778503238546,32.4,81208.69,0.0,-0.54454,0.00017,28.22306]
[1778503243713,32.4,81211.32,0.0,-0.54409,0.00017,28.2275]
[1778503247302,32.39,81211.72,0.0,-0.54403,0.00017,28.22815]
[1778503252776,32.39,81218.6,0.0,-0.54286,0.00017,28.23964]
[1778503257013,32.38,81221.08,0.0,-0.54244,0.00017,28.2437]
[1778503262847,32.38,81220.07,0.0,-0.54261,0.00017,28.242]
[1778503267881,32.38,81222.08,0.0,-0.54227,0.00017,28.24531]
[1778503269822,32.38,81221.54,0.0,-0.54236,0.00017,28.24441]
[1778503269919,32.38,81221.54,0.0,-0.54236,0.00017,28.24441]
[1778503270172,32.38,81221.54,0.0,-0.54236,0.00017,28.24441]
[1778503270902,32.38,81208.41,0.0,-0.54462,0.00017,28.22227]
[1778503282986,32.37,81206.45,0.0,-0.54498,0.00017,28.21874]
[1778503288021,32.36,81207.59,0.0,-0.54479,0.00017,28.22065]
[1778503293600,32.36,81207.33,0.0,-0.54484,0.00017,28.22018]
[1778503299098,32.35,81208.7,0.0,-0.54462,0.00017,28.21891]
[1778503304133,32.35,81208.58,0.0,-0.54465,0.00017,28.21865]
[1778503309168,32.35,81210.8,0.0,-0.54427,0.00017,28.22242]
[1778503314203,32.35,81210.06,0.0,-0.5444,0.00017,28.22112]
[1778503319238,32.34,81210.74,0.0,-0.54429,0.00017,28.22225]
[1778503321711,32.34,81210.76,0.0,-0.54429,0.00017,28.22227]
[1778503327294,32.34,81208.58,0.0,-0.54467,0.00017,28.21848]
[1778503332741,32.33,81203.73,0.0,-0.54551,0.00017,28.21001]
[1778503332807,32.33,81195.88,0.0,-0.54686,0.00017,28.19611]
[1778503333097,32.33,81195.88,0.0,-0.54686,0.00017,28.19611]
[1778503333102,32.33,81195.88,0.0,-0.54686,0.00017,28.19611]
[1778503337233,32.33,81193.86,0.0,-0.54721,0.00017,28.19246]
[1778503340502,32.33,81197.62,0.0,-0.54657,0.00017,28.19915]
[1778503346430,32.32,81196.6,0.0,-0.54676,0.00017,28.19724]
[1778503347806,32.32,81196.6,0.0,-0.54676,0.00017,28.19724]
[1778503353481,32.32,81194.95,0.0,-0.54706,0.00017,28.19065]
[1778503363551,32.31,81194.54,0.0,-0.54714,0.00017,28.18981]
[1778503364686,32.31,81194.54,0.0,-0.54714,0.00017,28.18981]
[1778503370605,32.31,81190.68,0.0,-0.54781,0.00017,28.18277]
[1778503375640,32.31,81191.09,0.0,-0.54775,0.00017,28.18348]
[1778503380409,32.3,81190.29,0.0,-0.54789,0.00017,28.182]
[1778503380472,32.3,81190.29,0.0,-0.54789,0.00017,28.182]
[1778503380675,32.3,81187.41,0.0,-0.54839,0.00017,28.17672]
[1778503382058,32.3,81183.64,0.0,-0.54904,0.00017,28.16975]
[1778503382490,32.3,81183.64,0.0,-0.54904,0.00017,28.16975]
[1778503382690,32.3,81187.31,0.0,-0.5484,0.00017,28.17653]
[1778503387725,32.3,81190.05,0.0,-0.54794,0.00017,28.18152]
[1778503392760,32.3,81190.03,0.0,-0.54794,0.00017,28.18145]
[1778503395782,32.3,81195.08,0.0,-0.54707,0.00017,28.19057]
[1778503401823,32.29,81194.95,0.0,-0.5471,0.00017,28.19028]
[1778503404174,32.29,81194.9,0.0,-0.54711,0.00017,28.19017]
[1778503409879,32.29,81198.3,0.0,-0.54654,0.00017,28.19619]
[1778503413608,32.28,81197.42,0.0,-0.5467,0.00017,28.19102]
[1778503413952,32.28,81197.42,0.0,-0.5467,0.00017,28.19102]
[1778503413955,32.28,81192.93,0.0,-0.54748,0.00017,28.18293]
[1778503414105,32.28,81192.93,0.0,-0.54748,0.00017,28.18293]
[1778503414298,32.28,81192.93,0.0,-0.54748,0.00017,28.18293]
[1778503414314,32.28,81192.93,0.0,-0.54748,0.00017,28.18293]
[1778503414498,32.28,81192.93,0.0,-0.54748,0.00017,28.18293]
[1778503414914,32.28,81184.8,0.0,-0.54888,0.00017,28.16802]
[1778503415234,32.28,81184.8,0.0,-0.54888,0.00017,28.16802]
[1778503415921,32.28,81184.43,0.0,-0.54895,0.00017,28.16733]
[1778503417299,32.28,81183.74,0.0,-0.54906,0.00017,28.16604]
[1778503419251,32.28,81183.7,0.0,-0.54907,0.00017,28.16595]
[1778503419466,32.28,81183.7,0.0,-0.54907,0.00017,28.16595]
[1778503419949,32.28,81180.39,0.0,-0.54964,0.00017,28.15976]
[1778503420967,32.28,81180.39,0.0,-0.54964,0.00017,28.15976]
[1778503421963,32.28,81179.13,0.0,-0.54986,0.00017,28.15741]
[1778503423977,32.28,81173.58,0.0,-0.55081,0.00017,28.14692]
[1778503427225,32.29,81173.59,0.0,-0.5508,0.00017,28.147]
[1778503430019,32.29,81168.14,0.0,-0.55174,0.00017,28.13656]
[1778503430121,32.29,81168.14,0.0,-0.55174,0.00017,28.13656]
[1778503430556,32.29,81168.14,0.0,-0.55174,0.00017,28.13656]
[1778503431026,32.29,81162.64,0.0,-0.55268,0.00017,28.12582]
[1778503436061,32.29,81158.75,0.0,-0.55335,0.00017,28.11818]
[1778503438322,32.29,81156.33,0.0,-0.55376,0.00017,28.11336]
[1778503442077,32.3,81156.33,0.0,-0.55376,0.00017,28.1134]
[1778503443137,32.3,81154.7,0.0,-0.55404,0.00017,28.11014]
[1778503443251,32.3,81154.7,0.0,-0.55404,0.00017,28.11014]
[1778503443348,32.3,81148.62,0.0,-0.55508,0.00017,28.09784]
[1778503445124,32.3,81142.25,0.0,-0.55618,0.00017,28.08476]
[1778503446611,32.3,81142.25,0.0,-0.55618,0.00017,28.08476]
[1778503446627,32.3,81142.25,0.0,-0.55618,0.00017,28.08476]
[1778503446633,32.3,81142.25,0.0,-0.55618,0.00017,28.08476]
[1778503450819,32.3,81140.23,0.0,-0.55651,0.00017,28.08064]
[1778503450891,32.3,81140.23,0.0,-0.55651,0.00017,28.08064]
[1778503450933,32.3,81140.23,0.0,-0.55651,0.00017,28.08064]
[1778503451707,32.3,81140.66,0.0,-0.55644,0.00017,28.08158]
[1778503457208,32.31,81147.58,0.0,-0.55524,0.00017,28.09596]
[1778503459710,32.31,81147.22,0.0,-0.5553,0.00017,28.09523]
[1778503459907,32.31,81147.22,0.0,-0.5553,0.00017,28.09523]
[1778503460353,32.31,81147.61,0.0,-0.55523,0.00017,28.09605]
[1778503464257,32.31,81154.55,0.0,-0.55403,0.00017,28.11017]
[1778503469292,32.32,81154.4,0.0,-0.55405,0.00017,28.10991]
[1778503474327,32.32,81154.73,0.0,-0.554,0.00017,28.10705]
[1778503479362,32.32,81154.72,0.0,-0.554,0.00017,28.10707]
[1778503484996,32.32,81154.78,0.0,-0.55398,0.00017,28.10722]
[1778503485916,32.32,81154.87,0.0,-0.55396,0.00017,28.10742]
[1778503491447,32.33,81155.24,0.0,-0.5539,0.00017,28.10822]
[1778503497489,32.33,81151.82,0.0,-0.55448,0.00017,28.10139]
[1778503503848,32.33,81150.41,0.0,-0.55472,0.00017,28.09857]
[1778503504538,32.33,81142.69,0.0,-0.55604,0.00017,28.08279]
[1778503506173,32.33,81143.26,0.0,-0.55594,0.00017,28.08398]
[1778503506207,32.33,81143.26,0.0,-0.55594,0.00017,28.08398]
[1778503507219,32.33,81146.21,0.0,-0.55543,0.00017,28.09006]
[1778503512594,32.34,81148.78,0.0,-0.55498,0.00017,28.09538]
[1778503517629,32.34,81150.87,0.0,-0.55462,0.00017,28.09968]
[1778503522398,32.34,81150.89,0.0,-0.55461,0.00017,28.09976]
[1778503528048,32.34,81150.13,0.0,-0.55474,0.00017,28.09826]
[1778503528055,32.34,81155.42,0.0,-0.55383,0.00017,28.10894]
[1778503533741,32.35,81157.5,0.0,-0.55347,0.00017,28.10957]
[1778503538776,32.35,81158.15,0.0,-0.55336,0.00017,28.1109]
[1778503543997,32.35,81159.79,0.0,-0.55307,0.00017,28.11419]
[1778503545358,32.35,81160.69,0.0,-0.55291,0.00017,28.11598]
[1778503545713,32.35,81160.69,0.0,-0.55291,0.00017,28.11598]
[1778503545828,32.35,81165.47,0.0,-0.55209,0.00017,28.12536]
[1778503548549,32.35,81167.27,0.0,-0.55178,0.00017,28.12886]
[1778503553085,32.35,81171.68,0.0,-0.55102,0.00017,28.13739]
[1778503555706,32.36,81171.21,0.0,-0.5511,0.00017,28.13651]
[1778503555899,32.36,81167.97,0.0,-0.55165,0.00017,28.13028]
[1778503560933,32.36,81166.14,0.0,-0.55196,0.00017,28.12681]
[1778503565194,32.36,81166.44,0.0,-0.55191,0.00017,28.12742]
[1778503565686,32.36,81166.43,0.0,-0.55191,0.00017,28.12743]
[1778503571003,32.37,81163.23,0.0,-0.55245,0.00017,28.12126]
[1778503577046,32.37,81164.1,0.0,-0.55229,0.00017,28.12305]
[1778503584098,32.38,81163.54,0.0,-0.55238,0.00017,28.12205]
[1778503589132,32.38,81161.36,0.0,-0.55274,0.00017,28.11783]
[1778503591336,32.38,81161.38,0.0,-0.55275,0.00017,28.11434]
[1778503592153,32.38,81162.94,0.0,-0.55248,0.00017,28.1174]
[1778503597189,32.38,81163.04,0.0,-0.55245,0.00017,28.11764]
[1778503602224,32.39,81163.49,0.0,-0.55237,0.00017,28.11856]
[1778503603465,32.39,81163.5,0.0,-0.55237,0.00017,28.11859]
[1778503603500,32.39,81163.5,0.0,-0.55237,0.00017,28.11859]
[1778503613301,32.39,81165.32,0.0,-0.55205,0.00017,28.12224]
[1778503618336,32.4,81166.27,0.0,-0.55188,0.00017,28.12414]
[1778503623475,32.4,81166.46,0.0,-0.55184,0.00017,28.12455]
[1778503623573,32.4,81166.52,0.0,-0.55183,0.00017,28.12468]
[1778503629213,32.4,81168.29,0.0,-0.55152,0.00017,28.12816]
[1778503629220,32.4,81168.3,0.0,-0.55151,0.00017,28.12821]
[1778503629799,32.4,81168.3,0.0,-0.55151,0.00017,28.12821]
[1778503631149,32.4,81168.95,0.0,-0.5514,0.00017,28.12947]
[1778503631166,32.4,81177.33,0.0,-0.54996,0.00017,28.14542]
[1778503631804,32.4,81177.33,0.0,-0.54996,0.00017,28.14542]
[1778503633124,32.4,81181.24,0.0,-0.54929,0.00017,28.15273]
[1778503633154,32.4,81183.01,0.0,-0.54899,0.00017,28.15601]
[1778503633375,32.4,81183.01,0.0,-0.54899,0.00017,28.15601]
[1778503633442,32.4,81188.14,0.0,-0.5481,0.00017,28.16544]
[1778503635705,32.4,81189.04,0.0,-0.54795,0.00017,28.16707]
[1778503635805,32.4,81194.86,0.0,-0.54695,0.00017,28.17755]
[1778503639672,32.4,81198.03,0.0,-0.54641,0.00017,28.18316]
[1778503642676,32.4,81191.73,0.0,-0.5475,0.00017,28.17184]
[1778503648547,32.39,81192.81,0.0,-0.54733,0.00017,28.17368]
[1778503653589,32.39,81192.95,0.0,-0.54732,0.00017,28.17031]
[1778503654595,32.38,81198.23,0.0,-0.54641,0.00017,28.17973]
[1778503657081,32.38,81199.88,0.0,-0.54613,0.00017,28.18264]
[1778503659139,32.38,81200.41,0.0,-0.54604,0.00017,28.18354]
[1778503659473,32.38,81201.61,0.0,-0.54584,0.00017,28.18562]
[1778503664665,32.37,81204.22,0.0,-0.5454,0.00017,28.19011]
[1778503667097,32.37,81204.56,0.0,-0.54534,0.00017,28.19068]
[1778503667104,32.37,81204.56,0.0,-0.54534,0.00017,28.19068]
[1778503667273,32.37,81204.56,0.0,-0.54534,0.00017,28.19068]
[1778503667633,32.37,81204.56,0.0,-0.54535,0.00017,28.19065]
[1778503667658,32.37,81204.56,0.0,-0.54535,0.00017,28.19065]
[1778503668044,32.37,81204.56,0.0,-0.54535,0.00017,28.19065]
[1778503668175,32.37,81204.56,0.0,-0.54535,0.00017,28.19065]
[1778503668197,32.37,81204.56,0.0,-0.54535,0.00017,28.19065]
[1778503668264,32.37,81183.76,0.0,-0.54893,0.00017,28.15329]
[1778503668491,32.37,81183.76,0.0,-0.54893,0.00017,28.15329]
[1778503668687,32.37,81183.76,0.0,-0.54893,0.00017,28.15329]
[1778503668978,32.37,81183.76,0.0,-0.54893,0.00017,28.15329]
[1778503669053,32.37,81152.53,0.0,-0.5543,0.00017,28.09294]
[1778503669631,32.37,81152.53,0.0,-0.5543,0.00017,28.09294]
[1778503669745,32.37,81152.53,0.0,-0.5543,0.00017,28.09294]
[1778503670029,32.37,81152.53,0.0,-0.5543,0.00017,28.09294]
[1778503670057,32.37,81152.53,0.0,-0.5543,0.00017,28.09294]
[1778503670113,32.37,81103.41,0.0,-0.56272,0.00017,27.98782]
[1778503671212,32.37,81103.41,0.0,-0.56272,0.00017,27.98782]
[1778503671281,32.37,81101.59,0.0,-0.56304,0.00017,27.98367]
[1778503671425,32.37,81101.59,0.0,-0.56304,0.00017,27.98367]
[1778503673164,32.37,81105.08,0.0,-0.56244,0.00017,27.99156]
[1778503673172,32.37,81102.67,0.0,-0.56286,0.00017,27.9861]
[1778503673606,32.37,81102.67,0.0,-0.56286,0.00017,27.9861]
[1778503673852,32.37,81102.67,0.0,-0.56286,0.00017,27.9861]
[1778503673868,32.37,81109.26,0.0,-0.56173,0.00017,28.00093]
[1778503674739,32.37,81109.26,0.0,-0.56173,0.00017,28.00093]
[1778503674755,32.37,81104.39,0.0,-0.56257,0.00017,27.98994]
[1778503677712,32.36,81105.19,0.0,-0.56243,0.00017,27.9917]
[1778503677754,32.36,81105.19,0.0,-0.56243,0.00017,27.9917]
[1778503678180,32.36,81105.19,0.0,-0.56243,0.00017,27.9917]
[1778503678268,32.36,81109.98,0.0,-0.56162,0.00017,28.00241]
[1778503678888,32.36,81120.47,0.0,-0.55982,0.00017,28.02556]
[1778503679994,32.36,81120.47,0.0,-0.55982,0.00017,28.02556]
[1778503680961,32.36,81125.25,0.0,-0.559,0.00017,28.0359]
[1778503681277,32.36,81125.25,0.0,-0.559,0.00017,28.0359]
[1778503681460,32.36,81123.12,0.0,-0.55937,0.00017,28.03128]
[1778503681805,32.36,81106.37,0.0,-0.56224,0.00017,27.99425]
[1778503683073,32.36,81106.37,0.0,-0.56224,0.00017,27.99425]
[1778503683113,32.36,81106.37,0.0,-0.56224,0.00017,27.99425]
[1778503683216,32.36,81100.1,0.0,-0.56332,0.00017,27.97999]
[1778503683819,32.36,81093.31,0.0,-0.56448,0.00017,27.96433]
[1778503685427,32.36,81093.35,0.0,-0.56448,0.00017,27.96441]
[1778503685833,32.36,81094.49,0.0,-0.56428,0.00017,27.96703]
[1778503688225,32.36,81095.14,0.0,-0.56417,0.00017,27.96856]
[1778503688264,32.36,81099.41,0.0,-0.56344,0.00017,27.97843]
[1778503688749,32.36,81099.41,0.0,-0.56344,0.00017,27.97843]
[1778503688984,32.36,81108.94,0.0,-0.5618,0.00017,28.0]
[1778503690748,32.36,81108.27,0.0,-0.56192,0.00017,27.99847]
[1778503690868,32.36,81110.38,0.0,-0.56156,0.00017,28.00317]
[1778503691875,32.36,81103.06,0.0,-0.56282,0.00017,27.98666]
[1778503692679,32.36,81103.06,0.0,-0.56282,0.00017,27.98666]
[1778503692882,32.35,81109.5,0.0,-0.56172,0.00017,28.00115]
[1778503694787,32.35,81111.02,0.0,-0.56146,0.00017,28.00452]
[1778503696473,32.35,81117.65,0.0,-0.56032,0.00017,28.01914]
[1778503698642,32.35,81120.08,0.0,-0.55991,0.00017,28.02441]
[1778503703964,32.34,81119.03,0.0,-0.56011,0.00017,28.02195]
[1778503704629,32.34,81119.03,0.0,-0.56011,0.00017,28.02195]
[1778503704857,32.34,81119.03,0.0,-0.56011,0.00017,28.02195]
[1778503705536,32.34,81115.27,0.0,-0.56076,0.00017,28.01365]
[1778503705590,32.34,81115.27,0.0,-0.56076,0.00017,28.01365]
[1778503706335,32.34,81115.27,0.0,-0.56076,0.00017,28.01365]
[1778503715819,32.33,81116.53,0.0,-0.56058,0.00017,28.01257]
[1778503715859,32.33,81116.53,0.0,-0.56058,0.00017,28.01257]
[1778503715901,32.33,81116.53,0.0,-0.56058,0.00017,28.01257]
[1778503716846,32.33,81116.81,0.0,-0.56053,0.00017,28.01316]
[1778503717009,32.33,81116.81,0.0,-0.56053,0.00017,28.01316]
[1778503717057,32.33,81121.72,0.0,-0.55969,0.00017,28.02388]
[1778503720304,32.32,81124.65,0.0,-0.55919,0.00017,28.03019]
[1778503720929,32.32,81126.43,0.0,-0.55889,0.00017,28.03401]
[1778503725835,32.32,81124.06,0.0,-0.55931,0.00017,28.02876]
[1778503727732,32.32,81116.2,0.0,-0.56066,0.00017,28.01152]
[1778503733170,32.31,81113.94,0.0,-0.56106,0.00017,28.00636]
[1778503737225,32.31,81112.95,0.0,-0.56124,0.00017,28.00407]
[1778503741813,32.3,81109.47,0.0,-0.56185,0.00017,27.99614]
[1778503743627,32.3,81100.22,0.0,-0.56345,0.00017,27.97511]
[1778503744130,32.3,81100.22,0.0,-0.56345,0.00017,27.97511]
[1778503745138,32.3,81098.52,0.0,-0.56374,0.00017,27.97121]
[1778503745256,32.3,81095.26,0.0,-0.5643,0.00017,27.96368]
[1778503746105,32.3,81095.26,0.0,-0.5643,0.00017,27.96368]
[1778503746188,32.3,81095.26,0.0,-0.5643,0.00017,27.96368]
[1778503746979,32.3,81091.71,0.0,-0.56491,0.00017,27.95539]
[1778503748864,32.3,81091.76,0.0,-0.5649,0.00017,27.95548]
[1778503750291,32.3,81099.15,0.0,-0.56364,0.00017,27.9726]
[1778503753312,32.29,81107.03,0.0,-0.56228,0.00017,27.99053]
[1778503755151,32.29,81105.98,0.0,-0.56246,0.00017,27.98816]
[1778503755326,32.29,81106.25,0.0,-0.56242,0.00017,27.98878]
[1778503758287,32.29,81104.08,0.0,-0.56279,0.00017,27.98382]
[1778503759375,32.29,81104.68,0.0,-0.56269,0.00017,27.98516]
[1778503759411,32.29,81109.59,0.0,-0.56185,0.00017,27.99623]
[1778503760489,32.29,81108.78,0.0,-0.56199,0.00017,27.99439]
[1778503761368,32.29,81111.99,0.0,-0.56144,0.00017,28.00156]
[1778503766403,32.29,81112.58,0.0,-0.56135,0.00017,28.00276]
[1778503771440,32.28,81110.1,0.0,-0.5618,0.00017,27.99353]
[1778503776561,32.28,81109.91,0.0,-0.56183,0.00017,27.99304]
[1778503776807,32.28,81109.91,0.0,-0.56183,0.00017,27.99304]
[1778503777660,32.28,81112.19,0.0,-0.56144,0.00017,27.99811]
[1778503783527,32.27,81112.21,0.0,-0.56145,0.00017,27.99801]
[1778503785387,32.27,81112.21,0.0,-0.56145,0.00017,27.99801]
[1778503786548,32.27,81117.42,0.0,-0.56056,0.00017,28.00952]
[1778503790335,32.27,81121.9,0.0,-0.5598,0.00017,28.01931]
[1778503791283,32.26,81124.57,0.0,-0.55934,0.00017,28.02508]
[1778503792321,32.26,81124.66,0.0,-0.55933,0.00017,28.02528]
[1778503792387,32.26,81134.65,0.0,-0.55761,0.00017,28.04666]
[1778503794364,32.26,81134.22,0.0,-0.55768,0.00017,28.04575]
[1778503797504,32.26,81133.26,0.0,-0.55786,0.00017,28.04362]
[1778503797853,32.26,81133.26,0.0,-0.55786,0.00017,28.04362]
[1778503804674,32.25,81133.82,0.0,-0.55778,0.00017,28.04465]
[1778503807236,32.25,81133.08,0.0,-0.55791,0.00017,28.04305]
[1778503809117,32.25,81134.47,0.0,-0.55767,0.00017,28.04596]
[1778503809711,32.25,81128.62,0.0,-0.55868,0.00017,28.03342]
[1778503814746,32.24,81124.08,0.0,-0.55947,0.00017,28.02351]
[1778503817709,32.24,81123.5,0.0,-0.55958,0.00017,28.02221]
[1778503818565,32.24,81123.5,0.0,-0.55958,0.00017,28.02219]
[1778503818774,32.24,81114.96,0.0,-0.56105,0.00017,28.00337]
[1778503823809,32.23,81114.32,0.0,-0.56117,0.00017,28.00183]
[1778503828844,32.23,81111.26,0.0,-0.56171,0.00017,27.99489]
[1778503831089,32.23,81111.26,0.0,-0.56171,0.00017,27.99489]
[1778503832212,32.23,81105.94,0.0,-0.56264,0.00017,27.97924]
[1778503836900,32.22,81100.55,0.0,-0.56357,0.00017,27.96683]
[1778503841935,32.22,81101.19,0.0,-0.56347,0.00017,27.96823]
[1778503846970,32.22,81100.74,0.0,-0.56355,0.00017,27.96712]
[1778503848063,32.22,81100.74,0.0,-0.56355,0.00017,27.96712]
[1778503848093,32.22,81101.16,0.0,-0.56348,0.00017,27.96807]
[1778503851462,32.22,81099.16,0.0,-0.56383,0.00017,27.96343]
[1778503852005,32.22,81097.69,0.0,-0.56409,0.00017,27.96]
[1778503853171,32.22,81097.69,0.0,-0.56409,0.00017,27.96]
[1778503857543,32.22,81096.88,0.0,-0.56422,0.00017,27.95824]
[1778503858643,32.22,81093.82,0.0,-0.56474,0.00017,27.95115]
[1778503859494,32.22,81093.82,0.0,-0.56474,0.00017,27.95115]
[1778503859497,32.22,81085.3,0.0,-0.5662,0.00017,27.9311]
[1778503859908,32.22,81085.3,0.0,-0.5662,0.00017,27.9311]
[1778503860818,32.22,81082.95,0.0,-0.56661,0.00017,27.92549]
[1778503860890,32.22,81082.95,0.0,-0.56661,0.00017,27.92549]
[1778503861203,32.22,81082.95,0.0,-0.56661,0.00017,27.92549]
[1778503861397,32.22,81077.91,0.0,-0.56747,0.00017,27.9134]
[1778503862075,32.22,81071.01,0.0,-0.56866,0.00017,27.89659]
[1778503865489,32.23,81071.19,0.0,-0.56862,0.00017,27.89705]
[1778503865503,32.23,81071.19,0.0,-0.56862,0.00017,27.89705]
[1778503871120,32.22,81065.91,0.0,-0.56953,0.00017,27.88401]
[1778503874960,32.22,81066.71,0.0,-0.5694,0.00017,27.88596]
[1778503874963,32.22,81066.71,0.0,-0.5694,0.00017,27.88596]
[1778503875036,32.22,81066.71,0.0,-0.5694,0.00017,27.88596]
[1778503875090,32.22,81066.71,0.0,-0.5694,0.00017,27.88596]
[1778503875095,32.22,81066.71,0.0,-0.5694,0.00017,27.88596]
[1778503875125,32.22,81066.71,0.0,-0.5694,0.00017,27.88596]
[1778503875457,32.22,81066.71,0.0,-0.5694,0.00017,27.88596]
[1778503875441,32.22,81057.26,0.0,-0.57102,0.00017,27.86232]
[1778503875685,32.22,81057.26,0.0,-0.57102,0.00017,27.86232]
[1778503876389,32.22,81042.11,0.0,-0.57362,0.00017,27.82347]
[1778503876961,32.22,81042.11,0.0,-0.57362,0.00017,27.82347]
[1778503876975,32.22,81042.11,0.0,-0.57362,0.00017,27.82347]
[1778503877180,32.22,81032.99,0.0,-0.57519,0.00017,27.79949]
[1778503877605,32.22,81032.99,0.0,-0.57519,0.00017,27.79949]
[1778503878361,32.22,81032.99,0.0,-0.57519,0.00017,27.79949]
[1778503878404,32.22,81032.99,0.0,-0.57519,0.00017,27.79949]
[1778503878533,32.22,81032.99,0.0,-0.57519,0.00017,27.79949]
[1778503878536,32.22,81027.38,0.0,-0.57616,0.00017,27.78447]
[1778503878718,32.22,81027.38,0.0,-0.57616,0.00017,27.78447]
[1778503879194,32.22,81032.73,0.0,-0.57524,0.00017,27.79872]
[1778503881129,32.22,81037.26,0.0,-0.57446,0.00017,27.81066]
[1778503882617,32.22,81043.82,0.0,-0.57334,0.00017,27.82775]
[1778503883120,32.22,81043.82,0.0,-0.57334,0.00017,27.82775]
[1778503883222,32.22,81049.41,0.0,-0.57238,0.00017,27.84217]
[1778503888257,32.22,81045.28,0.0,-0.57309,0.00017,27.83149]
[1778503889139,32.22,81045.28,0.0,-0.57309,0.00017,27.83149]
[1778503889264,32.22,81033.62,0.0,-0.57509,0.00017,27.80098]
[1778503890155,32.22,81033.62,0.0,-0.57509,0.00017,27.80098]
[1778503890493,32.22,81033.62,0.0,-0.57509,0.00017,27.80098]
[1778503890271,32.22,81031.52,0.0,-0.57546,0.00017,27.79539]
[1778503891278,32.21,81032.44,0.0,-0.57531,0.00017,27.79419]
[1778503892221,32.21,81032.44,0.0,-0.57531,0.00017,27.79419]
[1778503892285,32.21,81031.87,0.0,-0.57541,0.00017,27.79264]
[1778503895306,32.21,81025.47,0.0,-0.5765,0.00017,27.7756]
[1778503896145,32.21,81025.47,0.0,-0.5765,0.00017,27.7756]
[1778503896259,32.21,81025.47,0.0,-0.5765,0.00017,27.7756]
[1778503896263,32.21,81025.47,0.0,-0.5765,0.00017,27.7756]
[1778503897058,32.22,81023.77,0.0,-0.5768,0.00017,27.77104]
[1778503897321,32.22,81019.09,0.0,-0.5776,0.00017,27.75838]
[1778503898450,32.22,81019.09,0.0,-0.5776,0.00017,27.75838]
[1778503898472,32.22,81019.09,0.0,-0.5776,0.00017,27.75838]
[1778503898467,32.22,81012.66,0.0,-0.57869,0.00017,27.74084]
[1778503899524,32.22,81012.66,0.0,-0.57869,0.00017,27.74084]
[1778503903383,32.22,81020.21,0.0,-0.57739,0.00017,27.76155]
[1778503907970,32.22,81020.2,0.0,-0.57739,0.00017,27.76167]
[1778503911129,32.23,81019.83,0.0,-0.57744,0.00017,27.76075]
[1778503911419,32.23,81022.74,0.0,-0.57694,0.00017,27.76866]
[1778503916221,32.23,81023.35,0.0,-0.57683,0.00017,27.77044]
[1778503916280,32.23,81023.35,0.0,-0.57683,0.00017,27.77044]
[1778503916454,32.23,81017.62,0.0,-0.57781,0.00017,27.75487]
[1778503921358,32.23,81016.9,0.0,-0.57794,0.00017,27.7528]
[1778503926516,32.22,81022.76,0.0,-0.57695,0.00017,27.76856]
[1778503926524,32.22,81023.87,0.0,-0.57676,0.00017,27.77152]
[1778503926825,32.22,81023.87,0.0,-0.57676,0.00017,27.77152]
[1778503927531,32.22,81033.58,0.0,-0.5751,0.00017,27.79746]
[1778503929793,32.22,81038.17,0.0,-0.57431,0.00017,27.80959]
[1778503929839,32.22,81038.17,0.0,-0.57431,0.00017,27.80959]
[1778503930552,32.22,81038.82,0.0,-0.5742,0.00017,27.81126]
[1778503931147,32.22,81038.82,0.0,-0.5742,0.00017,27.81126]
[1778503931559,32.22,81035.09,0.0,-0.57484,0.00017,27.8014]
[1778503933453,32.22,81032.44,0.0,-0.5753,0.00017,27.79434]
[1778503938608,32.22,81028.61,0.0,-0.57594,0.00017,27.78432]
[1778503943643,32.23,81029.21,0.0,-0.57583,0.00017,27.78614]
[1778503945438,32.23,81029.21,0.0,-0.57583,0.00017,27.78614]
[1778503945539,32.23,81029.21,0.0,-0.57582,0.00017,27.78622]
[1778503946906,32.23,81031.85,0.0,-0.57537,0.00017,27.79324]
[1778503948850,32.23,81033.89,0.0,-0.57502,0.00017,27.79862]
[1778503949614,32.23,81033.89,0.0,-0.57502,0.00017,27.79862]
[1778503948990,32.23,81033.94,0.0,-0.57501,0.00017,27.79873]
[1778503949825,32.23,81033.94,0.0,-0.57501,0.00017,27.79873]
[1778503950432,32.23,81045.7,0.0,-0.573,0.00017,27.82944]
[1778503952130,32.23,81047.68,0.0,-0.57266,0.00017,27.83452]
[1778503953101,32.23,81048.38,0.0,-0.57255,0.00017,27.8327]
[1778503954964,32.23,81052.03,0.0,-0.57193,0.00017,27.84205]
[1778503956297,32.23,81052.79,0.0,-0.57179,0.00017,27.84402]
[1778503956367,32.23,81048.03,0.0,-0.57261,0.00017,27.83187]
[1778503959758,32.23,81053.55,0.0,-0.57166,0.00017,27.846]
[1778503961495,32.23,81053.55,0.0,-0.57166,0.00017,27.846]
[1778503964868,32.23,81049.35,0.0,-0.57238,0.00017,27.83523]
[1778503964876,32.23,81049.35,0.0,-0.57238,0.00017,27.83523]
[1778503965538,32.23,81049.03,0.0,-0.57244,0.00017,27.83435]
[1778503965798,32.23,81039.89,0.0,-0.57401,0.00017,27.81067]
[1778503967691,32.23,81040.24,0.0,-0.57395,0.00017,27.81154]
[1778503967812,32.22,81039.68,0.0,-0.57405,0.00017,27.81002]
[1778503972847,32.22,81040.83,0.0,-0.57387,0.00017,27.81287]
[1778503977884,32.21,81044.48,0.0,-0.57326,0.00017,27.82219]
[1778503979989,32.21,81044.71,0.0,-0.57322,0.00017,27.82275]
[1778503982919,32.21,81054.91,0.0,-0.57148,0.00017,27.84876]
[1778503988961,32.2,81052.92,0.0,-0.57184,0.00017,27.84345]
[1778503993996,32.2,81051.24,0.0,-0.57214,0.00017,27.83897]
[1778503997017,32.19,81057.49,0.0,-0.57108,0.00017,27.85476]
[1778504002406,32.19,81058.73,0.0,-0.57087,0.00017,27.85782]
[1778504003176,32.19,81057.86,0.0,-0.57102,0.00017,27.85561]
[1778504003231,32.19,81057.86,0.0,-0.57102,0.00017,27.85561]
[1778504003419,32.19,81057.86,0.0,-0.57102,0.00017,27.85561]
[1778504003689,32.19,81059.57,0.0,-0.57073,0.00017,27.85991]
[1778504003757,32.19,81059.57,0.0,-0.57073,0.00017,27.85991]
[1778504005255,32.19,81062.4,0.0,-0.57024,0.00017,27.86704]
[1778504011116,32.19,81066.23,0.0,-0.56958,0.00017,27.87315]
[1778504015140,32.2,81068.23,0.0,-0.56923,0.00017,27.87816]
[1778504015159,32.2,81068.23,0.0,-0.56923,0.00017,27.87816]
[1778504021191,32.2,81063.38,0.0,-0.57005,0.00017,27.86625]
[1778504021731,32.2,81063.38,0.0,-0.57005,0.00017,27.86625]
[1778504021806,32.2,81063.38,0.0,-0.57005,0.00017,27.86625]
[1778504027230,32.21,81064.43,0.0,-0.56986,0.00017,27.86899]
[1778504029913,32.21,81064.32,0.0,-0.56988,0.00017,27.86875]
[1778504029929,32.21,81064.32,0.0,-0.56988,0.00017,27.86875]
[1778504035286,32.21,81064.31,0.0,-0.56987,0.00017,27.86884]
[1778504037724,32.21,81061.62,0.0,-0.57033,0.00017,27.86216]
[1778504037972,32.21,81061.62,0.0,-0.57033,0.00017,27.86216]
[1778504042238,32.21,81057.07,0.0,-0.5711,0.00017,27.85082]
[1778504044349,32.22,81051.13,0.0,-0.57212,0.00017,27.83576]
[1778504048200,32.21,81049.4,0.0,-0.57242,0.00017,27.83126]
[1778504051405,32.21,81056.3,0.0,-0.57125,0.00017,27.8487]
[1778504055363,32.2,81058.32,0.0,-0.57092,0.00017,27.85366]
[1778504055523,32.2,81058.32,0.0,-0.57092,0.00017,27.85366]
[1778504058454,32.21,81065.49,0.0,-0.56968,0.00017,27.87168]
[1778504063489,32.21,81065.43,0.0,-0.56968,0.00017,27.87164]
[1778504068524,32.21,81065.41,0.0,-0.56967,0.00017,27.87169]
[1778504071680,32.22,81065.65,0.0,-0.56963,0.00017,27.87233]
[1778504076992,32.22,81064.03,0.0,-0.56991,0.00017,27.86485]
[1778504077947,32.22,81064.9,0.0,-0.56976,0.00017,27.86704]
[1778504078594,32.22,81069.9,0.0,-0.56889,0.00017,27.87943]
[1778504079209,32.22,81069.9,0.0,-0.56889,0.00017,27.87943]
[1778504084636,32.22,81073.5,0.0,-0.56827,0.00017,27.88837]
[1778504089671,32.23,81073.27,0.0,-0.5683,0.00017,27.88789]
[1778504096102,32.23,81072.91,0.0,-0.56836,0.00017,27.88707]
[1778504096197,32.23,81072.91,0.0,-0.56836,0.00017,27.88707]
[1778504096568,32.23,81072.91,0.0,-0.56836,0.00017,27.88707]
[1778504096720,32.23,81065.63,0.0,-0.5696,0.00017,27.86919]
[1778504097727,32.23,81060.6,0.0,-0.57046,0.00017,27.85667]
[1778504102657,32.24,81056.98,0.0,-0.57108,0.00017,27.84768]
[1778504102767,32.24,81056.98,0.0,-0.57108,0.00017,27.84768]
[1778504106790,32.24,81048.32,0.0,-0.57256,0.00017,27.82571]
[1778504111825,32.24,81047.06,0.0,-0.57278,0.00017,27.82244]
[1778504116860,32.24,81047.57,0.0,-0.57269,0.00017,27.82372]
[1778504118363,32.24,81047.57,0.0,-0.57269,0.00017,27.82372]
[1778504123909,32.24,81046.53,0.0,-0.57287,0.00017,27.82099]
[1778504130960,32.23,81047.38,0.0,-0.57273,0.00017,27.82315]
[1778504135995,32.23,81048.91,0.0,-0.57248,0.00017,27.82346]
[1778504138309,32.23,81048.72,0.0,-0.57251,0.00017,27.82296]
[1778504140866,32.23,81049.73,0.0,-0.57234,0.00017,27.82553]
[1778504149086,32.23,81044.91,0.0,-0.57317,0.00017,27.81308]
[1778504154123,32.23,81040.93,0.0,-0.57385,0.00017,27.80273]
[1778504159158,32.22,81040.51,0.0,-0.57395,0.00017,27.80139]
[1778504163974,32.22,81038.45,0.0,-0.57431,0.00017,27.7958]
[1778504164515,32.22,81038.45,0.0,-0.57431,0.00017,27.7958]
[1778504164616,32.22,81044.3,0.0,-0.57331,0.00017,27.81101]
[1778504170371,32.21,81045.16,0.0,-0.57318,0.00017,27.81305]
[1778504173321,32.21,81046.85,0.0,-0.5729,0.00017,27.8173]
[1778504181316,32.2,81044.93,0.0,-0.57326,0.00017,27.81192]
[1778504186351,32.19,81045.43,0.0,-0.57319,0.00017,27.81299]
[1778504188975,32.19,81045.46,0.0,-0.57319,0.00017,27.81298]
[1778504194408,32.18,81045.49,0.0,-0.57322,0.00017,27.80919]
[1778504199443,32.17,81040.68,0.0,-0.57406,0.00017,27.79643]
[1778504204478,32.17,81046.8,0.0,-0.57303,0.00017,27.81215]
[1778504207987,32.16,81043.6,0.0,-0.57359,0.00017,27.80371]
[1778504208471,32.16,81043.6,0.0,-0.57359,0.00017,27.80371]
[1778504208630,32.16,81043.6,0.0,-0.57359,0.00017,27.80371]
[1778504208731,32.16,81050.29,0.0,-0.57244,0.00017,27.82098]
[1778504209513,32.16,81055.15,0.0,-0.57161,0.00017,27.83337]
[1778504214618,32.15,81057.62,0.0,-0.5712,0.00017,27.83948]
[1778504216772,32.15,81057.58,0.0,-0.5712,0.00017,27.83937]
[1778504217398,32.15,81058.18,0.0,-0.5711,0.00017,27.84085]
[1778504223079,32.15,81061.42,0.0,-0.57054,0.00017,27.84907]
[1778504226309,32.16,81062.31,0.0,-0.57038,0.00017,27.85145]
[1778504232751,32.16,81064.05,0.0,-0.57007,0.00017,27.85595]
[1778504238707,32.17,81066.57,0.0,-0.56962,0.00017,27.8624]
[1778504243759,32.17,81065.88,0.0,-0.56973,0.00017,27.86081]
[1778504247781,32.18,81072.24,0.0,-0.56862,0.00017,27.87662]
[1778504249795,32.18,81067.32,0.0,-0.56947,0.00017,27.86451]
[1778504254465,32.18,81065.44,0.0,-0.5698,0.00017,27.85633]
[1778504254539,32.18,81065.44,0.0,-0.5698,0.00017,27.85633]
[1778504260872,32.18,81059.53,0.0,-0.5708,0.00017,27.8417]
[1778504267926,32.19,81059.18,0.0,-0.57084,0.00017,27.841]
[1778504269371,32.19,81059.18,0.0,-0.57084,0.00017,27.841]
[1778504275353,32.19,81063.31,0.0,-0.57013,0.00017,27.85147]
[1778504281020,32.2,81059.91,0.0,-0.57069,0.00017,27.84316]
[1778504286055,32.2,81059.96,0.0,-0.57068,0.00017,27.84341]
[1778504292097,32.21,81060.03,0.0,-0.57065,0.00017,27.84373]
[1778504297133,32.21,81060.69,0.0,-0.57053,0.00017,27.8455]
[1778504302167,32.22,81060.51,0.0,-0.57055,0.00017,27.84516]
[1778504310223,32.22,81060.47,0.0,-0.57055,0.00017,27.84522]
[1778504315258,32.22,81059.77,0.0,-0.57067,0.00017,27.83997]
[1778504317878,32.22,81059.07,0.0,-0.57079,0.00017,27.83821]
[1778504318260,32.22,81058.76,0.0,-0.57084,0.00017,27.83744]
[1778504318825,32.22,81058.76,0.0,-0.57084,0.00017,27.83744]
[1778504318917,32.22,81053.26,0.0,-0.57179,0.00017,27.82352]
[1778504320293,32.22,81043.09,0.0,-0.57353,0.00017,27.79734]
[1778504325328,32.22,81042.4,0.0,-0.57366,0.00017,27.79544]
[1778504328523,32.22,81042.36,0.0,-0.57367,0.00017,27.79529]
[1778504328810,32.22,81042.36,0.0,-0.57367,0.00017,27.79529]
[1778504328843,32.22,81042.36,0.0,-0.57367,0.00017,27.79529]
[1778504329356,32.22,81048.61,0.0,-0.5726,0.00017,27.81142]
[1778504331623,32.22,81050.96,0.0,-0.5722,0.00017,27.81743]
[1778504331677,32.22,81050.96,0.0,-0.5722,0.00017,27.81743]
[1778504332377,32.22,81055.76,0.0,-0.57138,0.00017,27.82962]
[1778504339428,32.21,81054.94,0.0,-0.57152,0.00017,27.82744]
[1778504344462,32.21,81054.6,0.0,-0.57158,0.00017,27.82656]
[1778504349965,32.21,81054.32,0.0,-0.57163,0.00017,27.82584]
[1778504359567,32.21,81054.31,0.0,-0.57164,0.00017,27.82581]
[1778504364602,32.21,81054.15,0.0,-0.57166,0.00017,27.8254]
[1778504370644,32.21,81053.85,0.0,-0.57171,0.00017,27.82465]
[1778504375679,32.21,81053.24,0.0,-0.57183,0.00017,27.81952]
[1778504380714,32.21,81053.8,0.0,-0.57173,0.00017,27.82096]
[1778504385749,32.21,81053.66,0.0,-0.57175,0.00017,27.82061]
[1778504390784,32.21,81051.82,0.0,-0.57207,0.00017,27.81593]
[1778504392955,32.21,81051.82,0.0,-0.57207,0.00017,27.81593]
[1778504393805,32.21,81036.2,0.0,-0.57475,0.00017,27.7754]
[1778504395819,32.21,81033.74,0.0,-0.57518,0.00017,27.76879]
[1778504400854,32.21,81036.42,0.0,-0.57474,0.00017,27.77565]
[1778504401797,32.21,81036.42,0.0,-0.57474,0.00017,27.77565]
[1778504402868,32.2,81047.82,0.0,-0.57278,0.00017,27.80532]
[1778504405133,32.2,81048.96,0.0,-0.57259,0.00017,27.80827]
[1778504405889,32.21,81039.59,0.0,-0.57419,0.00017,27.78397]
[1778504410924,32.2,81035.29,0.0,-0.57495,0.00017,27.77246]
[1778504415960,32.2,81040.24,0.0,-0.57411,0.00017,27.78532]
[1778504417375,32.19,81037.41,0.0,-0.5746,0.00017,27.77786]
[1778504417799,32.19,81037.41,0.0,-0.5746,0.00017,27.77786]
[1778504417927,32.19,81037.41,0.0,-0.5746,0.00017,27.77786]
[1778504417973,32.19,81045.0,0.0,-0.5733,0.00017,27.79762]
[1778504419987,32.19,81049.82,0.0,-0.57247,0.00017,27.81003]
[1778504425022,32.19,81049.02,0.0,-0.57262,0.00017,27.80784]
[1778504427152,32.19,81048.54,0.0,-0.57271,0.00017,27.80656]
[1778504427208,32.19,81048.54,0.0,-0.57271,0.00017,27.80656]
[1778504427225,32.19,81048.54,0.0,-0.57271,0.00017,27.80656]
[1778504427225,32.19,81048.54,0.0,-0.57271,0.00017,27.80656]
[1778504427491,32.19,81048.54,0.0,-0.57271,0.00017,27.80656]
[1778504427496,32.19,81048.54,0.0,-0.57271,0.00017,27.80656]
[1778504427604,32.19,81048.54,0.0,-0.57271,0.00017,27.80656]
[1778504427980,32.19,81048.54,0.0,-0.57271,0.00017,27.80656]
[1778504428050,32.19,81080.68,0.0,-0.56717,0.00017,27.88672]
[1778504428156,32.19,81080.68,0.0,-0.56717,0.00017,27.88672]
[1778504428417,32.19,81080.68,0.0,-0.56717,0.00017,27.88672]
[1778504428537,32.19,81080.68,0.0,-0.56717,0.00017,27.88672]
[1778504428806,32.19,81080.68,0.0,-0.56717,0.00017,27.88672]
[1778504429051,32.19,81089.15,0.0,-0.56571,0.00017,27.90699]
[1778504430058,32.19,81087.31,0.0,-0.56603,0.00017,27.90263]
[1778504430474,32.19,81087.31,0.0,-0.56603,0.00017,27.90263]
[1778504431065,32.19,81089.23,0.0,-0.5657,0.00017,27.90362]
[1778504436100,32.19,81089.82,0.0,-0.56559,0.00017,27.90517]
[1778504439690,32.2,81086.4,0.0,-0.56617,0.00017,27.89715]
[1778504440055,32.2,81086.4,0.0,-0.56617,0.00017,27.89715]
[1778504440128,32.2,81086.15,0.0,-0.56621,0.00017,27.89658]
[1778504441401,32.2,81086.69,0.0,-0.56612,0.00017,27.89788]
[1778504443149,32.2,81095.36,0.0,-0.56462,0.00017,27.91834]
[1778504443912,32.2,81095.36,0.0,-0.56462,0.00017,27.91834]
[1778504444522,32.2,81095.36,0.0,-0.56462,0.00017,27.91834]
[1778504448305,32.2,81103.42,0.0,-0.56322,0.00017,27.93708]
[1778504449640,32.2,81105.8,0.0,-0.56281,0.00017,27.94254]
[1778504450265,32.21,81104.62,0.0,-0.56301,0.00017,27.93988]
[1778504450374,32.21,81104.62,0.0,-0.56301,0.00017,27.93988]
[1778504450397,32.21,81106.17,0.0,-0.56274,0.00017,27.94342]
[1778504453219,32.2,81113.48,0.0,-0.56149,0.00017,27.95987]
[1778504458254,32.2,81113.14,0.0,-0.56155,0.00017,27.95901]
[1778504461112,32.2,81113.14,0.0,-0.56155,0.00017,27.95901]
[1778504462282,32.2,81094.85,0.0,-0.56472,0.00017,27.91707]
[1778504463289,32.2,81095.18,0.0,-0.56466,0.00017,27.91784]
[1778504466070,32.2,81095.66,0.0,-0.56458,0.00017,27.91895]
[1778504466157,32.2,81099.94,0.0,-0.56384,0.00017,27.92887]
[1778504472063,32.2,81102.43,0.0,-0.5634,0.00017,27.9347]
[1778504472080,32.2,81102.43,0.0,-0.5634,0.00017,27.9347]
[1778504472094,32.2,81102.43,0.0,-0.5634,0.00017,27.9347]
[1778504472198,32.2,81101.99,0.0,-0.56347,0.00017,27.93374]
[1778504472352,32.2,81097.54,0.0,-0.56424,0.00017,27.92346]
[1778504473490,32.2,81097.54,0.0,-0.56424,0.00017,27.92346]
[1778504473589,32.2,81091.46,0.0,-0.56529,0.00017,27.90928]
[1778504476380,32.2,81096.58,0.0,-0.5644,0.00017,27.92125]
[1778504480944,32.2,81096.94,0.0,-0.56434,0.00017,27.92208]
[1778504481028,32.2,81096.09,0.0,-0.56449,0.00017,27.92011]
[1778504481897,32.2,81096.09,0.0,-0.56449,0.00017,27.92011]
[1778504481912,32.2,81101.1,0.0,-0.56363,0.00017,27.93171]
[1778504483249,32.2,81097.98,0.0,-0.56416,0.00017,27.9245]
[1778504483894,32.2,81097.98,0.0,-0.56416,0.00017,27.9245]
[1778504483962,32.2,81099.33,0.0,-0.56393,0.00017,27.92762]
[1778504484606,32.2,81108.77,0.0,-0.5623,0.00017,27.94922]
[1778504487022,32.2,81108.54,0.0,-0.56234,0.00017,27.94869]
[1778504487034,32.2,81108.54,0.0,-0.56234,0.00017,27.94869]
[1778504487052,32.2,81108.54,0.0,-0.56234,0.00017,27.94869]
[1778504487111,32.2,81108.54,0.0,-0.56234,0.00017,27.94869]
[1778504487150,32.2,81108.54,0.0,-0.56234,0.00017,27.94869]
[1778504487123,32.2,81108.77,0.0,-0.5623,0.00017,27.9492]
[1778504487457,32.2,81104.19,0.0,-0.56309,0.00017,27.93878]
[1778504492492,32.2,81103.09,0.0,-0.5633,0.00017,27.93262]
[1778504494311,32.2,81105.96,0.0,-0.5628,0.00017,27.93917]
[1778504494536,32.2,81105.96,0.0,-0.5628,0.00017,27.93917]
[1778504494694,32.2,81105.96,0.0,-0.5628,0.00017,27.93917]
[1778504495709,32.2,81108.42,0.0,-0.56238,0.00017,27.94475]
[1778504496125,32.2,81123.14,0.0,-0.55984,0.00017,27.97754]
[1778504496864,32.2,81123.14,0.0,-0.55984,0.00017,27.97754]
[1778504502570,32.19,81127.61,0.0,-0.55907,0.00017,27.98721]
[1778504504051,32.19,81127.61,0.0,-0.55907,0.00017,27.98721]
[1778504509619,32.19,81127.24,0.0,-0.55915,0.00017,27.98633]
[1778504514654,32.19,81127.72,0.0,-0.55907,0.00017,27.98732]
[1778504519689,32.19,81124.77,0.0,-0.55958,0.00017,27.98084]
[1778504520286,32.19,81124.77,0.0,-0.55958,0.00017,27.98084]
[1778504520333,32.19,81124.77,0.0,-0.55958,0.00017,27.98084]
[1778504520381,32.19,81124.77,0.0,-0.55958,0.00017,27.98084]
[1778504520482,32.19,81124.77,0.0,-0.55958,0.00017,27.98084]
[1778504520608,32.19,81124.77,0.0,-0.55958,0.00017,27.98084]
[1778504520902,32.19,81124.77,0.0,-0.55958,0.00017,27.98084]
[1778504521113,32.19,81124.77,0.0,-0.55958,0.00017,27.98084]
[1778504521157,32.18,81141.72,0.0,-0.55666,0.00017,28.01703]
[1778504521916,32.18,81157.81,0.0,-0.55387,0.00017,28.05004]
[1778504522311,32.18,81157.81,0.0,-0.55387,0.00017,28.05004]
[1778504522710,32.18,81160.43,0.0,-0.55342,0.00017,28.0553]
[1778504523317,32.18,81160.43,0.0,-0.55342,0.00017,28.0553]
[1778504527998,32.19,81162.96,0.0,-0.55297,0.00017,28.06041]
[1778504529756,32.19,81169.31,0.0,-0.55187,0.00017,28.07292]
[1778504533728,32.2,81173.35,0.0,-0.55116,0.00017,28.08085]
[1778504533787,32.2,81172.93,0.0,-0.55123,0.00017,28.08006]
[1778504535816,32.2,81174.13,0.0,-0.55102,0.00017,28.08238]
[1778504540895,32.2,81169.98,0.0,-0.55173,0.00017,28.07443]
[1778504546878,32.21,81172.01,0.0,-0.55137,0.00017,28.07848]
[1778504551913,32.21,81175.29,0.0,-0.5508,0.00017,28.08131]
[1778504552567,32.21,81175.29,0.0,-0.5508,0.00017,28.08131]
[1778504553602,32.21,81174.38,0.0,-0.55095,0.00017,28.07958]
[1778504555953,32.22,81174.32,0.0,-0.55096,0.00017,28.0795]
[1778504556019,32.22,81175.98,0.0,-0.55067,0.00017,28.0827]
[1778504556328,32.22,81175.98,0.0,-0.55067,0.00017,28.0827]
[1778504556705,32.22,81175.98,0.0,-0.55067,0.00017,28.0827]
[1778504556949,32.22,81183.95,0.0,-0.54929,0.00017,28.09776]
[1778504559969,32.22,81189.52,0.0,-0.54833,0.00017,28.10808]
[1778504565009,32.22,81189.5,0.0,-0.54833,0.00017,28.10802]
[1778504567133,32.22,81191.62,0.0,-0.54797,0.00017,28.1119]
[1778504568773,32.21,81187.43,0.0,-0.54869,0.00017,28.10417]
[1778504574067,32.21,81190.05,0.0,-0.54824,0.00017,28.10898]
[1778504577699,32.21,81188.14,0.0,-0.54858,0.00017,28.10545]
[1778504581803,32.21,81185.73,0.0,-0.549,0.00017,28.10096]
[1778504586756,32.21,81186.42,0.0,-0.54888,0.00017,28.10221]
[1778504592193,32.21,81183.15,0.0,-0.54945,0.00017,28.0961]
[1778504598235,32.21,81183.7,0.0,-0.54935,0.00017,28.09711]
[1778504598650,32.21,81183.7,0.0,-0.54935,0.00017,28.09711]
[1778504599242,32.21,81189.48,0.0,-0.54835,0.00017,28.10784]
[1778504604277,32.2,81192.77,0.0,-0.54779,0.00017,28.11383]
[1778504606250,32.2,81192.3,0.0,-0.54787,0.00017,28.11296]
[1778504607298,32.2,81201.42,0.0,-0.54629,0.00017,28.12938]
[1778504608153,32.2,81201.42,0.0,-0.54629,0.00017,28.12938]
[1778504609313,32.2,81213.76,0.0,-0.54415,0.00017,28.15089]
[1778504611300,32.2,81215.67,0.0,-0.54382,0.00017,28.15414]
[1778504616362,32.19,81215.84,0.0,-0.54381,0.00017,28.15079]
[1778504621372,32.19,81218.23,0.0,-0.5434,0.00017,28.15481]
[1778504621377,32.19,81218.23,0.0,-0.5434,0.00017,28.15481]
[1778504621384,32.19,81218.23,0.0,-0.5434,0.00017,28.15481]
[1778504621393,32.19,81218.23,0.0,-0.5434,0.00017,28.15481]
[1778504621397,32.19,81220.58,0.0,-0.543,0.00017,28.15874]
[1778504622404,32.19,81229.57,0.0,-0.54144,0.00017,28.1736]
[1778504627639,32.19,81229.62,0.0,-0.54143,0.00017,28.17368]
[1778504627675,32.19,81229.62,0.0,-0.54143,0.00017,28.17368]
[1778504627691,32.19,81229.62,0.0,-0.54143,0.00017,28.17368]
[1778504627715,32.19,81229.62,0.0,-0.54143,0.00017,28.17368]
[1778504630050,32.19,81227.94,0.0,-0.54172,0.00017,28.17093]
[1778504630065,32.19,81227.94,0.0,-0.54172,0.00017,28.17093]
[1778504630076,32.19,81227.94,0.0,-0.54172,0.00017,28.17093]
[1778504630087,32.19,81227.94,0.0,-0.54172,0.00017,28.17093]
[1778504630238,32.19,81227.94,0.0,-0.54172,0.00017,28.17093]
[1778504630301,32.19,81227.92,0.0,-0.54172,0.00017,28.1709]
[1778504631467,32.19,81216.58,0.0,-0.54369,0.00017,28.15198]
[1778504634828,32.19,81215.01,0.0,-0.54396,0.00017,28.14932]
[1778504635054,32.19,81215.01,0.0,-0.54396,0.00017,28.14932]
[1778504635495,32.19,81192.16,0.0,-0.54792,0.00017,28.10894]
[1778504636502,32.19,81188.8,0.0,-0.54851,0.00017,28.10277]
[1778504641568,32.19,81189.68,0.0,-0.54836,0.00017,28.10438]
[1778504642544,32.19,81197.39,0.0,-0.54702,0.00017,28.11841]
[1778504643634,32.19,81197.39,0.0,-0.54702,0.00017,28.11841]
[1778504648050,32.19,81197.71,0.0,-0.54697,0.00017,28.11896]
[1778504650001,32.19,81200.53,0.0,-0.54648,0.00017,28.124]
[1778504655635,32.18,81200.13,0.0,-0.54655,0.00017,28.12325]
[1778504660670,32.18,81199.89,0.0,-0.5466,0.00017,28.1228]
[1778504661677,32.18,81193.4,0.0,-0.54772,0.00017,28.11108]
[1778504667720,32.18,81189.78,0.0,-0.54836,0.00017,28.10442]
[1778504672755,32.18,81186.68,0.0,-0.5489,0.00017,28.09511]
[1778504678381,32.18,81186.72,0.0,-0.5489,0.00017,28.09518]
[1778504679121,32.18,81186.72,0.0,-0.5489,0.00017,28.09518]
[1778504684839,32.18,81180.62,0.0,-0.54995,0.00017,28.08375]
[1778504689874,32.18,81181.02,0.0,-0.54988,0.00017,28.08452]
[1778504694909,32.18,81184.94,0.0,-0.5492,0.00017,28.09188]
[1778504697575,32.18,81185.04,0.0,-0.54918,0.00017,28.09207]
[1778504697930,32.18,81182.45,0.0,-0.54963,0.00017,28.08722]
[1778504702124,32.18,81178.23,0.0,-0.55036,0.00017,28.07924]
[1778504702225,32.18,81179.18,0.0,-0.5502,0.00017,28.08105]
[1778504711022,32.18,81178.87,0.0,-0.55025,0.00017,28.08049]
[1778504717063,32.18,81178.62,0.0,-0.55029,0.00017,28.08004]
[1778504722103,32.19,81178.98,0.0,-0.55023,0.00017,28.08074]
[1778504722629,32.19,81178.98,0.0,-0.55023,0.00017,28.08074]
[1778504723110,32.19,81178.84,0.0,-0.55025,0.00017,28.08048]
[1778504729152,32.19,81178.02,0.0,-0.55039,0.00017,28.07894]
[1778504729700,32.19,81178.02,0.0,-0.55039,0.00017,28.07894]
[1778504735194,32.19,81179.98,0.0,-0.55005,0.00017,28.07913]
[1778504737073,32.19,81179.98,0.0,-0.55005,0.00017,28.07913]
[1778504742243,32.19,81179.7,0.0,-0.5501,0.00017,28.07866]
[1778504746212,32.19,81179.48,0.0,-0.55013,0.00017,28.07826]
[1778504746271,32.2,81177.99,0.0,-0.55039,0.00017,28.07545]
[1778504747642,32.2,81176.29,0.0,-0.55068,0.00017,28.07222]
[1778504748285,32.2,81177.41,0.0,-0.55048,0.00017,28.07438]
[1778504753321,32.2,81178.84,0.0,-0.55023,0.00017,28.07717]
[1778504762314,32.2,81178.91,0.0,-0.55021,0.00017,28.07735]
[1778504767419,32.21,81178.1,0.0,-0.55034,0.00017,28.07592]
[1778504770846,32.21,81178.75,0.0,-0.55022,0.00017,28.07718]
[1778504770907,32.21,81178.75,0.0,-0.55022,0.00017,28.07718]
[1778504771023,32.21,81178.75,0.0,-0.55022,0.00017,28.07718]
[1778504771447,32.21,81189.99,0.0,-0.54828,0.00017,28.09818]
[1778504771551,32.21,81189.99,0.0,-0.54828,0.00017,28.09818]
[1778504772454,32.21,81200.66,0.0,-0.54643,0.00017,28.11748]
[1778504773699,32.21,81202.13,0.0,-0.54617,0.00017,28.12009]
[1778504774045,32.21,81202.13,0.0,-0.54617,0.00017,28.12009]
[1778504774468,32.21,81214.66,0.0,-0.544,0.00017,28.1419]
[1778504776482,32.21,81220.01,0.0,-0.54307,0.00017,28.15095]
[1778504777428,32.21,81220.01,0.0,-0.54307,0.00017,28.15095]
[1778504777489,32.21,81228.89,0.0,-0.54153,0.00017,28.16565]
[1778504778548,32.21,81228.54,0.0,-0.54159,0.00017,28.16507]
[1778504780857,32.21,81228.62,0.0,-0.54158,0.00017,28.16521]
[1778504781371,32.21,81228.62,0.0,-0.54158,0.00017,28.16521]
[1778504781567,32.21,81225.92,0.0,-0.54205,0.00017,28.16077]
[1778504781595,32.21,81217.4,0.0,-0.54353,0.00017,28.14654]
[1778504782529,32.21,81206.85,0.0,-0.54536,0.00017,28.12839]
[1778504785780,32.21,81207.1,0.0,-0.54531,0.00017,28.12882]
[1778504785854,32.21,81207.1,0.0,-0.54531,0.00017,28.12882]
[1778504787428,32.21,81207.14,0.0,-0.54531,0.00017,28.12888]
[1778504787837,32.21,81211.02,0.0,-0.54463,0.00017,28.13563]
[1778504793885,32.21,81208.67,0.0,-0.54504,0.00017,28.12803]
[1778504794868,32.21,81209.86,0.0,-0.54484,0.00017,28.13009]
[1778504800654,32.21,81212.9,0.0,-0.54431,0.00017,28.13536]
[1778504805689,32.21,81210.18,0.0,-0.54478,0.00017,28.13066]
[1778504810724,32.21,81210.53,0.0,-0.54472,0.00017,28.13125]
[1778504814894,32.21,81212.6,0.0,-0.54436,0.00017,28.1348]
[1778504820794,32.21,81209.71,0.0,-0.54487,0.00017,28.12979]
[1778504825829,32.21,81207.46,0.0,-0.54526,0.00017,28.12585]
[1778504830864,32.21,81208.18,0.0,-0.54514,0.00017,28.12709]
[1778504833062,32.21,81207.78,0.0,-0.54521,0.00017,28.12639]
[1778504833885,32.21,81202.3,0.0,-0.54616,0.00017,28.11675]
[1778504838920,32.2,81200.44,0.0,-0.54649,0.00017,28.11342]
[1778504840937,32.2,81192.36,0.0,-0.54789,0.00017,28.09882]
[1778504845972,32.2,81200.08,0.0,-0.54655,0.00017,28.11273]
[1778504847252,32.2,81200.08,0.0,-0.54655,0.00017,28.11273]
[1778504848599,32.2,81205.87,0.0,-0.54555,0.00017,28.12297]
[1778504851007,32.2,81213.37,0.0,-0.54426,0.00017,28.13241]
[1778504856043,32.2,81214.04,0.0,-0.54414,0.00017,28.13356]
[1778504861077,32.2,81215.13,0.0,-0.54395,0.00017,28.13543]
[1778504864341,32.2,81215.64,0.0,-0.54386,0.00017,28.1363]
[1778504864427,32.2,81215.64,0.0,-0.54386,0.00017,28.1363]
[1778504870140,32.2,81221.43,0.0,-0.54286,0.00017,28.14607]
[1778504875175,32.2,81219.87,0.0,-0.54313,0.00017,28.14344]
[1778504880210,32.2,81221.45,0.0,-0.54286,0.00017,28.14605]
[1778504885246,32.2,81221.46,0.0,-0.54286,0.00017,28.14606]
[1778504890281,32.2,81222.63,0.0,-0.54265,0.00017,28.14804]
[1778504896323,32.2,81221.8,0.0,-0.54279,0.00017,28.14668]
[1778504901358,32.2,81221.7,0.0,-0.54281,0.00017,28.14653]
[1778504907401,32.2,81222.74,0.0,-0.54263,0.00017,28.14828]
[1778504910617,32.2,81222.85,0.0,-0.54261,0.00017,28.14847]
[1778504910779,32.2,81222.55,0.0,-0.54266,0.00017,28.14797]
[1778504910897,32.2,81222.55,0.0,-0.54266,0.00017,28.14797]
[1778504910900,32.2,81222.55,0.0,-0.54266,0.00017,28.14797]
[1778504911069,32.2,81222.55,0.0,-0.54266,0.00017,28.14797]
[1778504911429,32.2,81231.52,0.0,-0.54111,0.00017,28.15915]
[1778504913225,32.2,81232.84,0.0,-0.54088,0.00017,28.16129]
[1778504913857,32.2,81233.6,0.0,-0.54075,0.00017,28.16251]
[1778504914069,32.2,81233.6,0.0,-0.54075,0.00017,28.16251]
[1778504919624,32.2,81237.26,0.0,-0.54011,0.00017,28.16835]
[1778504920492,32.2,81238.02,0.0,-0.53998,0.00017,28.16954]
[1778504921056,32.2,81238.02,0.0,-0.53998,0.00017,28.16954]
[1778504924828,32.2,81238.61,0.0,-0.53988,0.00017,28.17046]
[1778504924951,32.2,81238.61,0.0,-0.53988,0.00017,28.17046]
[1778504925093,32.2,81238.61,0.0,-0.53988,0.00017,28.17046]
[1778504925528,32.2,81247.1,0.0,-0.53841,0.00017,28.18369]
[1778504930563,32.2,81246.8,0.0,-0.53846,0.00017,28.18323]
[1778504932725,32.2,81246.83,0.0,-0.53845,0.00017,28.18328]
[1778504932752,32.2,81246.83,0.0,-0.53845,0.00017,28.18328]
[1778504932954,32.2,81246.83,0.0,-0.53845,0.00017,28.18328]
[1778504933584,32.2,81260.58,0.0,-0.53606,0.00017,28.20392]
[1778504936120,32.2,81259.51,0.0,-0.53625,0.00017,28.20236]
[1778504939036,32.2,81255.93,0.0,-0.53687,0.00017,28.19708]
[1778504939048,32.2,81255.93,0.0,-0.53687,0.00017,28.19708]
[1778504941663,32.21,81255.03,0.0,-0.53702,0.00017,28.19575]
[1778504944158,32.21,81254.89,0.0,-0.53704,0.00017,28.19556]
[1778504948965,32.21,81255.19,0.0,-0.53699,0.00017,28.19603]
[1778504955738,32.21,81258.08,0.0,-0.53648,0.00017,28.20036]
[1778504960780,32.22,81262.38,0.0,-0.53573,0.00017,28.20667]
[1778504961785,32.22,81268.39,0.0,-0.53468,0.00017,28.21531]
[1778504968376,32.22,81272.92,0.0,-0.5339,0.00017,28.2217]
[1778504968388,32.22,81272.92,0.0,-0.5339,0.00017,28.2217]
[1778504968423,32.22,81272.92,0.0,-0.5339,0.00017,28.2217]
[1778504968689,32.22,81272.92,0.0,-0.5339,0.00017,28.2217]
[1778504969050,32.22,81265.7,0.0,-0.53515,0.00017,28.21147]
[1778504971169,32.22,81263.83,0.0,-0.53548,0.00017,28.20878]
[1778504971503,32.22,81263.83,0.0,-0.53548,0.00017,28.20878]
[1778504971547,32.22,81263.83,0.0,-0.53548,0.00017,28.20878]
[1778504971728,32.22,81263.83,0.0,-0.53548,0.00017,28.20878]
[1778504971623,32.22,81264.72,0.0,-0.53533,0.00017,28.20651]
[1778504971884,32.22,81264.72,0.0,-0.53533,0.00017,28.20651]
[1778504972019,32.22,81264.72,0.0,-0.53533,0.00017,28.20651]
[1778504972077,32.22,81252.98,0.0,-0.53737,0.00017,28.18923]
[1778504973581,32.22,81252.98,0.0,-0.53737,0.00017,28.18923]
[1778504973593,32.22,81243.99,0.0,-0.53892,0.00017,28.17553]
[1778504974701,32.22,81243.59,0.0,-0.53899,0.00017,28.17491]
[1778504979545,32.22,81241.67,0.0,-0.53932,0.00017,28.17196]
[1778504979562,32.22,81241.67,0.0,-0.53932,0.00017,28.17196]
[1778504979915,32.23,81242.11,0.0,-0.53924,0.00017,28.17269]
[1778504980000,32.23,81242.11,0.0,-0.53924,0.00017,28.17269]
[1778504985954,32.23,81235.84,0.0,-0.54032,0.00017,28.16288]
[1778504996024,32.25,81235.35,0.0,-0.54038,0.00017,28.16223]
[1778505002067,32.25,81235.5,0.0,-0.54034,0.00017,28.16256]
[1778505004933,32.26,81235.62,0.0,-0.54032,0.00017,28.16278]
[1778505004945,32.26,81235.62,0.0,-0.54032,0.00017,28.16278]
[1778505005633,32.26,81235.62,0.0,-0.54032,0.00017,28.16278]
[1778505005647,32.26,81235.67,0.0,-0.54031,0.00017,28.16288]
[1778505011131,32.26,81233.33,0.0,-0.54071,0.00017,28.15916]
[1778505016166,32.26,81235.08,0.0,-0.5404,0.00017,28.16199]
[1778505016883,32.26,81235.08,0.0,-0.5404,0.00017,28.16199]
[1778505017025,32.26,81235.08,0.0,-0.5404,0.00017,28.16199]
[1778505017079,32.26,81235.08,0.0,-0.5404,0.00017,28.16199]
[1778505017236,32.26,81235.08,0.0,-0.5404,0.00017,28.16199]
[1778505017420,32.26,81235.08,0.0,-0.5404,0.00017,28.16199]
[1778505017465,32.26,81243.32,0.0,-0.53897,0.00017,28.17495]
[1778505018571,32.26,81254.2,0.0,-0.53709,0.00017,28.19152]
[1778505022768,32.27,81255.16,0.0,-0.53691,0.00017,28.193]
[1778505028251,32.27,81254.91,0.0,-0.53695,0.00017,28.19265]
[1778505029911,32.27,81255.0,0.0,-0.53694,0.00017,28.19278]
[1778505029951,32.27,81255.0,0.0,-0.53694,0.00017,28.19278]
[1778505034374,32.27,81255.02,0.0,-0.53693,0.00017,28.18929]
[1778505035651,32.28,81255.02,0.0,-0.53693,0.00017,28.18931]
[1778505041342,32.28,81257.71,0.0,-0.53646,0.00017,28.1933]
[1778505043985,32.28,81257.19,0.0,-0.53655,0.00017,28.19254]
[1778505044619,32.28,81257.19,0.0,-0.53655,0.00017,28.19254]
[1778505045703,32.28,81257.06,0.0,-0.53657,0.00017,28.19236]
[1778505047231,32.28,81257.06,0.0,-0.53657,0.00017,28.19237]
[1778505047256,32.28,81257.06,0.0,-0.53657,0.00017,28.19237]
[1778505047398,32.28,81257.06,0.0,-0.53657,0.00017,28.19237]
[1778505047772,32.28,81257.06,0.0,-0.53657,0.00017,28.19237]
[1778505047804,32.28,81252.55,0.0,-0.53735,0.00017,28.18567]
[1778505048077,32.28,81252.55,0.0,-0.53735,0.00017,28.18567]
[1778505048731,32.28,81252.55,0.0,-0.53735,0.00017,28.18567]
[1778505048741,32.28,81239.29,0.0,-0.53965,0.00017,28.16532]
[1778505051378,32.28,81240.39,0.0,-0.53946,0.00017,28.16706]
[1778505057454,32.29,81241.63,0.0,-0.53923,0.00017,28.16905]
[1778505058559,32.29,81241.63,0.0,-0.53923,0.00017,28.16905]
[1778505058594,32.29,81241.63,0.0,-0.53923,0.00017,28.16905]
[1778505058666,32.29,81240.6,0.0,-0.53941,0.00017,28.16745]
[1778505063692,32.29,81237.0,0.0,-0.54003,0.00017,28.1618]
[1778505064048,32.29,81237.47,0.0,-0.53995,0.00017,28.16254]
[1778505064503,32.29,81238.82,0.0,-0.53972,0.00017,28.16467]
[1778505067419,32.29,81238.13,0.0,-0.53984,0.00017,28.16357]
[1778505068710,32.29,81237.87,0.0,-0.53988,0.00017,28.16316]
[1778505068715,32.29,81237.87,0.0,-0.53988,0.00017,28.16316]
[1778505069538,32.29,81246.88,0.0,-0.53832,0.00017,28.17715]
[1778505074599,32.29,81248.59,0.0,-0.53802,0.00017,28.1798]
[1778505074613,32.29,81248.59,0.0,-0.53802,0.00017,28.1798]
[1778505075312,32.29,81248.82,0.0,-0.53798,0.00017,28.18017]
[1778505075542,32.29,81248.82,0.0,-0.53798,0.00017,28.18017]
[1778505075650,32.29,81248.82,0.0,-0.53798,0.00017,28.18017]
[1778505075967,32.29,81245.53,0.0,-0.53855,0.00017,28.17515]
[1778505076318,32.29,81245.53,0.0,-0.53855,0.00017,28.17515]
[1778505077650,32.29,81245.37,0.0,-0.53857,0.00017,28.17491]
[1778505077670,32.29,81245.37,0.0,-0.53857,0.00017,28.17491]
[1778505083636,32.3,81242.85,0.0,-0.539,0.00017,28.17107]
[1778505089678,32.3,81242.56,0.0,-0.53905,0.00017,28.17067]
[1778505090005,32.3,81242.56,0.0,-0.53905,0.00017,28.17067]
[1778505095638,32.31,81240.75,0.0,-0.53936,0.00017,28.16433]
[1778505095687,32.31,81240.75,0.0,-0.53936,0.00017,28.16433]
[1778505095720,32.31,81239.67,0.0,-0.53955,0.00017,28.16265]
[1778505098081,32.31,81235.85,0.0,-0.54021,0.00017,28.15665]
[1778505103776,32.31,81234.35,0.0,-0.54047,0.00017,28.15426]
[1778505105790,32.31,81228.53,0.0,-0.54147,0.00017,28.14489]
[1778505107603,32.31,81227.99,0.0,-0.54157,0.00017,28.14401]
[1778505107737,32.31,81227.99,0.0,-0.54157,0.00017,28.14401]
[1778505108260,32.31,81226.31,0.0,-0.54186,0.00017,28.14127]
[1778505108417,32.31,81226.31,0.0,-0.54186,0.00017,28.14127]
[1778505108821,32.31,81226.31,0.0,-0.54186,0.00017,28.14127]
[1778505108812,32.31,81225.82,0.0,-0.54194,0.00017,28.14047]
[1778505108953,32.31,81225.82,0.0,-0.54194,0.00017,28.14047]
[1778505109223,32.31,81225.82,0.0,-0.54194,0.00017,28.14047]
[1778505109819,32.31,81227.34,0.0,-0.54168,0.00017,28.14296]
[1778505112999,32.31,81227.75,0.0,-0.54161,0.00017,28.14363]
[1778505113036,32.31,81227.75,0.0,-0.54161,0.00017,28.14363]
[1778505113100,32.31,81227.52,0.0,-0.54165,0.00017,28.14325]
[1778505113847,32.31,81233.46,0.0,-0.54062,0.00017,28.15285]
[1778505117416,32.31,81238.51,0.0,-0.53974,0.00017,28.16086]
[1778505119915,32.31,81239.76,0.0,-0.53953,0.00017,28.16283]
[1778505121429,32.31,81240.05,0.0,-0.53948,0.00017,28.16329]
[1778505128953,32.32,81245.52,0.0,-0.53852,0.00017,28.17181]
[1778505133990,32.32,81245.41,0.0,-0.53854,0.00017,28.17167]
[1778505136633,32.32,81245.37,0.0,-0.53854,0.00017,28.17162]
[1778505142047,32.32,81241.32,0.0,-0.53924,0.00017,28.16539]
[1778505147082,32.32,81239.04,0.0,-0.53963,0.00017,28.16184]
[1778505149057,32.32,81239.4,0.0,-0.53957,0.00017,28.16241]
[1778505150104,32.33,81244.71,0.0,-0.53865,0.00017,28.17066]
[1778505153817,32.33,81247.32,0.0,-0.5382,0.00017,28.17111]
[1778505156786,32.33,81251.96,0.0,-0.5374,0.00017,28.17814]
[1778505156930,32.33,81253.11,0.0,-0.5372,0.00017,28.17986]
[1778505157153,32.33,81261.27,0.0,-0.53578,0.00017,28.19188]
[1778505160208,32.33,81261.65,0.0,-0.53572,0.00017,28.19243]
[1778505160231,32.33,81261.65,0.0,-0.53572,0.00017,28.19243]
[1778505160253,32.33,81261.65,0.0,-0.53572,0.00017,28.19243]
[1778505160788,32.33,81261.65,0.0,-0.53572,0.00017,28.19243]
[1778505160816,32.33,81261.65,0.0,-0.53572,0.00017,28.19243]
[1778505161181,32.33,81252.46,0.0,-0.53731,0.00017,28.1789]
[1778505163091,32.33,81249.92,0.0,-0.53775,0.00017,28.17507]
[1778505168230,32.33,81249.13,0.0,-0.53788,0.00017,28.17389]
[1778505173265,32.33,81250.11,0.0,-0.53771,0.00017,28.17538]
[1778505178301,32.33,81249.82,0.0,-0.53776,0.00017,28.17496]
[1778505183336,32.33,81250.07,0.0,-0.53771,0.00017,28.17535]
[1778505188372,32.33,81249.29,0.0,-0.53785,0.00017,28.17419]
[1778505192888,32.34,81249.78,0.0,-0.53776,0.00017,28.17494]
[1778505202470,32.34,81250.15,0.0,-0.53769,0.00017,28.17555]
[1778505207505,32.34,81250.02,0.0,-0.53771,0.00017,28.17537]
[1778505210850,32.34,81248.83,0.0,-0.53791,0.00017,28.17358]
[1778505211681,32.34,81248.36,0.0,-0.53799,0.00017,28.17287]
[1778505211706,32.34,81248.36,0.0,-0.53799,0.00017,28.17287]
[1778505211914,32.34,81248.36,0.0,-0.53799,0.00017,28.17287]
[1778505211778,32.34,81248.41,0.0,-0.53799,0.00017,28.16939]
[1778505212112,32.34,81248.41,0.0,-0.53799,0.00017,28.16939]
[1778505212805,32.34,81231.01,0.0,-0.541,0.00017,28.14219]
[1778505213690,32.34,81231.01,0.0,-0.541,0.00017,28.14219]
[1778505216040,32.34,81231.05,0.0,-0.541,0.00017,28.14223]
[1778505218853,32.34,81230.89,0.0,-0.54103,0.00017,28.14194]
[1778505219589,32.34,81223.49,0.0,-0.54232,0.00017,28.12984]
[1778505220350,32.34,81223.49,0.0,-0.54232,0.00017,28.12984]
[1778505220359,32.34,81223.49,0.0,-0.54232,0.00017,28.12984]
[1778505220596,32.34,81231.44,0.0,-0.54094,0.00017,28.14278]
[1778505227645,32.33,81232.32,0.0,-0.54079,0.00017,28.14416]
[1778505230098,32.33,81232.8,0.0,-0.54071,0.00017,28.14492]
[1778505230859,32.33,81232.8,0.0,-0.54071,0.00017,28.14492]
[1778505230896,32.33,81239.61,0.0,-0.53953,0.00017,28.1557]
[1778505235925,32.33,81243.93,0.0,-0.53878,0.00017,28.16243]
[1778505239985,32.34,81244.13,0.0,-0.53874,0.00017,28.1628]
[1778505241283,32.34,81244.84,0.0,-0.53861,0.00017,28.1639]
[1778505241743,32.34,81253.36,0.0,-0.53714,0.00017,28.17682]
[1778505247785,32.34,81256.69,0.0,-0.53656,0.00017,28.18176]
[1778505252224,32.34,81256.77,0.0,-0.53655,0.00017,28.18188]
[1778505252375,32.34,81256.77,0.0,-0.53655,0.00017,28.18188]
[1778505254656,32.34,81258.46,0.0,-0.53625,0.00017,28.18437]
[1778505254834,32.34,81259.47,0.0,-0.53608,0.00017,28.18585]
[1778505257803,32.34,81259.84,0.0,-0.53601,0.00017,28.18639]
[1778505262890,32.34,81260.75,0.0,-0.53585,0.00017,28.18773]
[1778505267925,32.35,81260.46,0.0,-0.5359,0.00017,28.18731]
[1778505270380,32.35,81260.46,0.0,-0.5359,0.00017,28.18731]
[1778505272763,32.35,81260.6,0.0,-0.53588,0.00017,28.18752]
[1778505277997,32.35,81261.54,0.0,-0.53572,0.00017,28.18534]
[1778505283036,32.35,81261.41,0.0,-0.53574,0.00017,28.18516]
[1778505284338,32.35,81261.41,0.0,-0.53574,0.00017,28.18516]
[1778505284406,32.35,81261.48,0.0,-0.53573,0.00017,28.18526]
[1778505286394,32.35,81258.01,0.0,-0.53633,0.00017,28.18019]
[1778505286410,32.35,81256.61,0.0,-0.53657,0.00017,28.17813]
[1778505293109,32.35,81257.26,0.0,-0.53646,0.00017,28.1791]
[1778505298145,32.35,81257.89,0.0,-0.53635,0.00017,28.18004]
[1778505302440,32.35,81257.32,0.0,-0.53644,0.00017,28.17922]
[1778505303137,32.35,81257.32,0.0,-0.53644,0.00017,28.17922]
[1778505311239,32.35,81260.38,0.0,-0.53591,0.00017,28.18372]
[1778505318290,32.36,81261.0,0.0,-0.5358,0.00017,28.18463]
[1778505323325,32.36,81260.85,0.0,-0.53583,0.00017,28.18442]
[1778505325264,32.36,81261.44,0.0,-0.53572,0.00017,28.18528]
[1778505325651,32.36,81266.7,0.0,-0.53481,0.00017,28.19283]
[1778505326349,32.36,81273.75,0.0,-0.53359,0.00017,28.20271]
[1778505332025,32.36,81274.35,0.0,-0.53349,0.00017,28.20353]
[1778505338158,32.35,81273.83,0.0,-0.53359,0.00017,28.19925]
[1778505343925,32.36,81267.08,0.0,-0.53475,0.00017,28.18979]
[1778505345793,32.36,81268.91,0.0,-0.53444,0.00017,28.19238]
[1778505351526,32.36,81267.94,0.0,-0.5346,0.00017,28.19102]
[1778505357568,32.36,81265.89,0.0,-0.53496,0.00017,28.18811]
[1778505358222,32.36,81265.89,0.0,-0.53496,0.00017,28.18811]
[1778505364617,32.36,81272.37,0.0,-0.53384,0.00017,28.19722]
[1778505369652,32.35,81272.3,0.0,-0.53385,0.00017,28.19712]
[1778505374687,32.35,81271.95,0.0,-0.53391,0.00017,28.19663]
[1778505379722,32.35,81273.26,0.0,-0.53369,0.00017,28.19845]
[1778505385764,32.35,81273.43,0.0,-0.53366,0.00017,28.19868]
[1778505390799,32.35,81272.91,0.0,-0.53375,0.00017,28.19795]
[1778505395834,32.35,81273.42,0.0,-0.53367,0.00017,28.1951]
[1778505400869,32.35,81273.43,0.0,-0.53367,0.00017,28.19511]
[1778505403449,32.35,81273.32,0.0,-0.53368,0.00017,28.19495]
[1778505403536,32.35,81273.32,0.0,-0.53368,0.00017,28.19495]
[1778505403890,32.35,81283.27,0.0,-0.53196,0.00017,28.20848]
[1778505404897,32.35,81291.47,0.0,-0.53054,0.00017,28.21923]
[1778505405608,32.35,81291.47,0.0,-0.53054,0.00017,28.21923]
[1778505406480,32.35,81296.47,0.0,-0.52967,0.00017,28.22562]
[1778505408495,32.35,81297.27,0.0,-0.52953,0.00017,28.22663]
[1778505408867,32.35,81297.27,0.0,-0.52953,0.00017,28.22663]
[1778505410959,32.35,81302.86,0.0,-0.52856,0.00017,28.23359]
[1778505417001,32.36,81302.57,0.0,-0.52861,0.00017,28.23325]
[1778505418856,32.36,81302.59,0.0,-0.5286,0.00017,28.23328]
[1778505419177,32.36,81300.49,0.0,-0.52897,0.00017,28.23069]
[1778505419862,32.36,81300.49,0.0,-0.52897,0.00017,28.23069]
[1778505420024,32.36,81290.38,0.0,-0.53072,0.00017,28.21787]
[1778505425703,32.36,81289.18,0.0,-0.53093,0.00017,28.21631]
[1778505432106,32.36,81283.93,0.0,-0.53184,0.00017,28.2094]
[1778505437142,32.35,81283.08,0.0,-0.53199,0.00017,28.20825]
[1778505442177,32.35,81283.52,0.0,-0.53192,0.00017,28.20882]
[1778505448219,32.35,81283.6,0.0,-0.5319,0.00017,28.20891]
[1778505453254,32.35,81285.11,0.0,-0.53165,0.00017,28.20735]
[1778505460303,32.35,81284.34,0.0,-0.53179,0.00017,28.20631]
[1778505465338,32.34,81281.25,0.0,-0.53233,0.00017,28.20217]
[1778505469367,32.34,81271.76,0.0,-0.53397,0.00017,28.18916]
[1778505470643,32.34,81271.76,0.0,-0.53397,0.00017,28.18916]
[1778505472899,32.34,81272.6,0.0,-0.53383,0.00017,28.19033]
[1778505476977,32.34,81271.2,0.0,-0.53407,0.00017,28.18838]
[1778505478719,32.34,81271.98,0.0,-0.53393,0.00017,28.18947]
[1778505478745,32.34,81271.98,0.0,-0.53393,0.00017,28.18947]
[1778505478820,32.34,81280.11,0.0,-0.53252,0.00017,28.20062]
[1778505479437,32.34,81287.75,0.0,-0.5312,0.00017,28.21078]
[1778505484473,32.35,81290.08,0.0,-0.53079,0.00017,28.21384]
[1778505488067,32.35,81290.44,0.0,-0.53073,0.00017,28.21431]
[1778505489009,32.35,81290.91,0.0,-0.53065,0.00017,28.21493]
[1778505489111,32.35,81301.94,0.0,-0.52873,0.00017,28.22886]
[1778505494543,32.35,81303.32,0.0,-0.52849,0.00017,28.23058]
[1778505499933,32.35,81303.61,0.0,-0.52844,0.00017,28.23094]
[1778505500571,32.35,81303.76,0.0,-0.52841,0.00017,28.23113]
[1778505505620,32.35,81307.27,0.0,-0.5278,0.00017,28.2354]
[1778505506898,32.35,81307.27,0.0,-0.5278,0.00017,28.2354]
[1778505507348,32.35,81307.11,0.0,-0.52783,0.00017,28.23521]
[1778505507479,32.35,81307.11,0.0,-0.52783,0.00017,28.23521]
[1778505507916,32.35,81307.11,0.0,-0.52783,0.00017,28.23521]
[1778505508005,32.35,81297.6,0.0,-0.52948,0.00017,28.2235]
[1778505513676,32.36,81293.06,0.0,-0.53027,0.00017,28.2142]
[1778505514953,32.36,81293.06,0.0,-0.53027,0.00017,28.2142]
[1778505516180,32.36,81293.96,0.0,-0.53011,0.00017,28.21536]
[1778505520260,32.36,81290.32,0.0,-0.53074,0.00017,28.21069]
[1778505525760,32.36,81287.36,0.0,-0.53125,0.00017,28.20686]
[1778505531076,32.36,81286.91,0.0,-0.53132,0.00017,28.20628]
[1778505536837,32.37,81285.74,0.0,-0.53152,0.00017,28.20477]
[1778505541872,32.37,81284.59,0.0,-0.53172,0.00017,28.20327]
[1778505547914,32.37,81284.58,0.0,-0.53171,0.00017,28.20328]
[1778505552949,32.38,81285.04,0.0,-0.53163,0.00017,28.20391]
[1778505557984,32.38,81284.93,0.0,-0.53165,0.00017,28.20378]
[1778505563765,32.38,81285.14,0.0,-0.53161,0.00017,28.20407]
[1778505564026,32.38,81279.33,0.0,-0.53261,0.00017,28.19632]
[1778505567353,32.38,81275.59,0.0,-0.53326,0.00017,28.19122]
[1778505573089,32.38,81271.28,0.0,-0.53402,0.00017,28.18169]
[1778505578124,32.38,81266.53,0.0,-0.53484,0.00017,28.17499]
[1778505578520,32.38,81266.53,0.0,-0.53484,0.00017,28.17499]
[1778505578765,32.38,81266.53,0.0,-0.53484,0.00017,28.17499]
[1778505578805,32.38,81266.53,0.0,-0.53484,0.00017,28.17499]
[1778505579016,32.38,81266.53,0.0,-0.53484,0.00017,28.17499]
[1778505579131,32.38,81256.68,0.0,-0.53654,0.00017,28.16075]
[1778505579473,32.38,81256.68,0.0,-0.53654,0.00017,28.16075]
[1778505580138,32.38,81249.37,0.0,-0.53781,0.00017,28.14987]
[1778505580339,32.38,81249.37,0.0,-0.53781,0.00017,28.14987]
[1778505581145,32.38,81250.32,0.0,-0.53764,0.00017,28.15132]
[1778505581820,32.38,81250.32,0.0,-0.53764,0.00017,28.15132]
[1778505582074,32.38,81250.32,0.0,-0.53764,0.00017,28.15132]
[1778505582272,32.38,81249.77,0.0,-0.53773,0.00017,28.1505]
[1778505582562,32.38,81249.77,0.0,-0.53773,0.00017,28.1505]
[1778505582654,32.38,81249.77,0.0,-0.53773,0.00017,28.1505]
[1778505582740,32.38,81249.77,0.0,-0.53773,0.00017,28.1505]
[1778505582743,32.38,81249.77,0.0,-0.53773,0.00017,28.1505]
[1778505582846,32.38,81249.77,0.0,-0.53773,0.00017,28.1505]
[1778505583122,32.38,81249.77,0.0,-0.53773,0.00017,28.1505]
[1778505583159,32.38,81235.18,0.0,-0.54026,0.00017,28.12794]
[1778505584166,32.39,81233.77,0.0,-0.5405,0.00017,28.12572]
[1778505586180,32.39,81228.12,0.0,-0.54147,0.00017,28.11666]
[1778505587096,32.39,81228.12,0.0,-0.54147,0.00017,28.11666]
[1778505592222,32.39,81225.56,0.0,-0.54192,0.00017,28.11247]
[1778505593818,32.39,81222.33,0.0,-0.54247,0.00017,28.10716]
[1778505595329,32.39,81221.96,0.0,-0.54254,0.00017,28.10655]
[1778505595418,32.39,81218.44,0.0,-0.54315,0.00017,28.10069]
[1778505596250,32.39,81207.51,0.0,-0.54504,0.00017,28.08209]
[1778505596440,32.39,81207.51,0.0,-0.54504,0.00017,28.08209]
[1778505597074,32.39,81207.51,0.0,-0.54504,0.00017,28.08209]
[1778505603290,32.38,81207.28,0.0,-0.54508,0.00017,28.08165]
[1778505603299,32.38,81201.4,0.0,-0.5461,0.00017,28.07137]
[1778505603608,32.38,81201.4,0.0,-0.5461,0.00017,28.07137]
[1778505604306,32.38,81210.39,0.0,-0.54455,0.00017,28.087]
[1778505609341,32.38,81218.78,0.0,-0.5431,0.00017,28.1012]
[1778505610830,32.38,81219.26,0.0,-0.54301,0.00017,28.102]
[1778505612613,32.38,81219.08,0.0,-0.54304,0.00017,28.1017]
[1778505614249,32.38,81219.12,0.0,-0.54304,0.00017,28.10177]
[1778505614304,32.38,81212.16,0.0,-0.54424,0.00017,28.09002]
[1778505615928,32.38,81213.81,0.0,-0.54396,0.00017,28.09283]
[1778505616010,32.38,81213.81,0.0,-0.54396,0.00017,28.09283]
[1778505617146,32.38,81215.98,0.0,-0.54358,0.00017,28.0965]
[1778505617218,32.38,81215.98,0.0,-0.54358,0.00017,28.0965]
[1778505617268,32.38,81215.98,0.0,-0.54358,0.00017,28.0965]
[1778505617398,32.38,81221.59,0.0,-0.54261,0.00017,28.10588]
[1778505618596,32.38,81221.59,0.0,-0.54261,0.00017,28.10588]
[1778505618939,32.38,81221.59,0.0,-0.54261,0.00017,28.10588]
[1778505619101,32.38,81225.46,0.0,-0.54194,0.00017,28.11225]
[1778505619412,32.38,81236.38,0.0,-0.54005,0.00017,28.12981]
[1778505621383,32.38,81236.76,0.0,-0.53999,0.00017,28.13041]
[1778505622434,32.38,81245.35,0.0,-0.5385,0.00017,28.14376]
[1778505626741,32.38,81245.29,0.0,-0.53851,0.00017,28.14368]
[1778505626750,32.38,81245.29,0.0,-0.53851,0.00017,28.14368]
[1778505627399,32.38,81244.96,0.0,-0.53857,0.00017,28.14318]
[1778505629916,32.38,81245.25,0.0,-0.53851,0.00017,28.14364]
[1778505635526,32.39,81246.47,0.0,-0.5383,0.00017,28.14201]
[1778505637740,32.39,81246.47,0.0,-0.5383,0.00017,28.14201]
[1778505643163,32.4,81244.29,0.0,-0.53867,0.00017,28.13873]
[1778505643512,32.4,81244.15,0.0,-0.53869,0.00017,28.13853]
[1778505643752,32.4,81244.15,0.0,-0.53869,0.00017,28.13853]
[1778505643840,32.4,81243.67,0.0,-0.53877,0.00017,28.1378]
[1778505644844,32.4,81243.67,0.0,-0.53877,0.00017,28.1378]
[1778505644945,32.4,81238.4,0.0,-0.53968,0.00017,28.12962]
[1778505647672,32.4,81238.09,0.0,-0.53973,0.00017,28.12916]
[1778505647940,32.4,81238.09,0.0,-0.53973,0.00017,28.12916]
[1778505647988,32.4,81237.64,0.0,-0.53981,0.00017,28.12846]
[1778505649212,32.4,81237.64,0.0,-0.53981,0.00017,28.12846]
[1778505649384,32.4,81237.64,0.0,-0.53981,0.00017,28.12846]
[1778505649628,32.4,81236.91,0.0,-0.53993,0.00017,28.12732]
[1778505654663,32.41,81237.22,0.0,-0.53987,0.00017,28.12786]
[1778505656031,32.41,81237.22,0.0,-0.53987,0.00017,28.12786]
[1778505662298,32.41,81235.03,0.0,-0.54025,0.00017,28.12445]
[1778505662928,32.41,81235.03,0.0,-0.54024,0.00017,28.12449]
[1778505663021,32.41,81235.17,0.0,-0.54022,0.00017,28.12472]
[1778505668078,32.42,81236.49,0.0,-0.53999,0.00017,28.1268]
[1778505668182,32.42,81236.49,0.0,-0.53999,0.00017,28.1268]
[1778505668488,32.42,81235.86,0.0,-0.5401,0.00017,28.12581]
[1778505668501,32.42,81235.86,0.0,-0.5401,0.00017,28.12581]
[1778505668565,32.42,81235.86,0.0,-0.5401,0.00017,28.12581]
[1778505669205,32.42,81235.86,0.0,-0.5401,0.00017,28.12581]
[1778505669360,32.42,81235.86,0.0,-0.5401,0.00017,28.12581]
[1778505669388,32.42,81251.59,0.0,-0.53738,0.00017,28.15]
[1778505669772,32.42,81259.58,0.0,-0.53599,0.00017,28.16178]
[1778505671114,32.42,81259.58,0.0,-0.53599,0.00017,28.16178]
[1778505671558,32.42,81260.18,0.0,-0.53589,0.00017,28.16265]
[1778505673233,32.42,81258.81,0.0,-0.53613,0.00017,28.16066]
[1778505674810,32.42,81252.82,0.0,-0.53716,0.00017,28.15184]
[1778505679454,32.42,81252.83,0.0,-0.53716,0.00017,28.15186]
[1778505679476,32.42,81252.75,0.0,-0.53717,0.00017,28.15174]
[1778505679519,32.42,81252.75,0.0,-0.53717,0.00017,28.15174]
[1778505679868,32.42,81252.75,0.0,-0.53717,0.00017,28.15174]
[1778505679884,32.42,81250.85,0.0,-0.5375,0.00017,28.14891]
[1778505684883,32.42,81245.57,0.0,-0.5384,0.00017,28.14098]
[1778505691933,32.43,81247.75,0.0,-0.53802,0.00017,28.14083]
[1778505694462,32.43,81247.04,0.0,-0.53814,0.00017,28.13977]
[1778505694953,32.44,81247.07,0.0,-0.53813,0.00017,28.13984]
[1778505699988,32.44,81248.47,0.0,-0.53789,0.00017,28.14195]
[1778505703040,32.44,81247.89,0.0,-0.53799,0.00017,28.14107]
[1778505709051,32.44,81248.2,0.0,-0.53793,0.00017,28.14157]
[1778505714086,32.44,81245.81,0.0,-0.53834,0.00017,28.13796]
[1778505715206,32.44,81245.81,0.0,-0.53834,0.00017,28.13796]
[1778505721135,32.44,81246.49,0.0,-0.53822,0.00017,28.13903]
[1778505726170,32.45,81246.04,0.0,-0.53829,0.00017,28.13838]
[1778505728908,32.45,81246.54,0.0,-0.53821,0.00017,28.13915]
[1778505733428,32.45,81246.91,0.0,-0.53814,0.00017,28.13974]
[1778505739839,32.46,81246.27,0.0,-0.53824,0.00017,28.13882]
[1778505740661,32.46,81247.07,0.0,-0.5381,0.00017,28.14005]
[1778505742698,32.46,81247.19,0.0,-0.53808,0.00017,28.14025]
[1778505748219,32.46,81246.87,0.0,-0.53813,0.00017,28.13977]
[1778505749089,32.46,81247.56,0.0,-0.53802,0.00017,28.1408]
[1778505749771,32.46,81248.86,0.0,-0.53779,0.00017,28.14276]
[1778505750343,32.46,81248.86,0.0,-0.53779,0.00017,28.14276]
[1778505750444,32.46,81248.12,0.0,-0.53792,0.00017,28.14164]
[1778505751228,32.46,81248.12,0.0,-0.53792,0.00017,28.14164]
[1778505751275,32.46,81248.12,0.0,-0.53792,0.00017,28.14164]
[1778505751347,32.46,81248.69,0.0,-0.53783,0.00017,28.13895]
[1778505751692,32.46,81248.69,0.0,-0.53783,0.00017,28.13895]
[1778505756204,32.46,81248.88,0.0,-0.5378,0.00017,28.13922]
[1778505762648,32.45,81248.88,0.0,-0.5378,0.00017,28.13916]
[1778505764130,32.45,81248.85,0.0,-0.53782,0.00017,28.13907]
[1778505764786,32.45,81248.84,0.0,-0.53782,0.00017,28.13905]
[1778505766688,32.45,81248.65,0.0,-0.53785,0.00017,28.13876]
[1778505773376,32.44,81248.02,0.0,-0.53796,0.00017,28.13779]
[1778505778536,32.44,81248.97,0.0,-0.5378,0.00017,28.1392]
[1778505784390,32.44,81247.68,0.0,-0.53803,0.00017,28.13725]
[1778505784487,32.44,81248.24,0.0,-0.53793,0.00017,28.13809]
[1778505785800,32.44,81246.44,0.0,-0.53824,0.00017,28.13536]
[1778505785877,32.44,81246.44,0.0,-0.53824,0.00017,28.13536]
[1778505785900,32.44,81245.29,0.0,-0.53844,0.00017,28.13362]
[1778505788154,32.44,81246.83,0.0,-0.53817,0.00017,28.13596]
[1778505789531,32.44,81246.39,0.0,-0.53825,0.00017,28.1353]
[1778505789552,32.44,81246.39,0.0,-0.53825,0.00017,28.1353]
[1778505790114,32.44,81246.47,0.0,-0.53823,0.00017,28.13543]
[1778505790388,32.44,81246.47,0.0,-0.53823,0.00017,28.13543]
[1778505790479,32.44,81246.47,0.0,-0.53823,0.00017,28.13543]
[1778505790474,32.44,81245.59,0.0,-0.53838,0.00017,28.1341]
[1778505790620,32.44,81234.66,0.0,-0.54027,0.00017,28.11711]
[1778505792720,32.44,81232.62,0.0,-0.54062,0.00017,28.11387]
[1778505797383,32.44,81228.98,0.0,-0.54125,0.00017,28.10803]
[1778505800461,32.45,81228.02,0.0,-0.54141,0.00017,28.10653]
[1778505800559,32.45,81227.84,0.0,-0.54144,0.00017,28.10623]
[1778505805293,32.45,81232.12,0.0,-0.5407,0.00017,28.11311]
[1778505805380,32.45,81231.57,0.0,-0.5408,0.00017,28.11222]
[1778505810760,32.45,81230.84,0.0,-0.54093,0.00017,28.11105]
[1778505813085,32.45,81230.84,0.0,-0.54093,0.00017,28.11105]
[1778505813154,32.45,81230.84,0.0,-0.54093,0.00017,28.11105]
[1778505813250,32.45,81230.74,0.0,-0.54095,0.00017,28.10732]
[1778505814068,32.45,81230.74,0.0,-0.54095,0.00017,28.10732]
[1778505814094,32.45,81230.74,0.0,-0.54095,0.00017,28.10732]
[1778505814169,32.45,81236.85,0.0,-0.5399,0.00017,28.11702]
[1778505814881,32.45,81236.85,0.0,-0.5399,0.00017,28.11702]
[1778505814984,32.45,81242.54,0.0,-0.53891,0.00017,28.12588]
[1778505816701,32.45,81243.1,0.0,-0.53882,0.00017,28.12674]
[1778505817393,32.45,81243.1,0.0,-0.53882,0.00017,28.12674]
[1778505818069,32.45,81242.7,0.0,-0.53889,0.00017,28.12612]
[1778505818290,32.45,81242.7,0.0,-0.53889,0.00017,28.12612]
[1778505821158,32.45,81244.43,0.0,-0.53859,0.00017,28.12878]
[1778505821168,32.45,81244.43,0.0,-0.53859,0.00017,28.12878]
[1778505821270,32.45,81244.43,0.0,-0.53859,0.00017,28.12878]
[1778505821479,32.45,81244.43,0.0,-0.53859,0.00017,28.12878]
[1778505823276,32.45,81241.35,0.0,-0.53912,0.00017,28.12405]
[1778505823360,32.45,81241.35,0.0,-0.53912,0.00017,28.12405]
[1778505823525,32.45,81240.04,0.0,-0.53934,0.00017,28.12202]
[1778505825592,32.45,81235.4,0.0,-0.54014,0.00017,28.11475]
[1778505826575,32.45,81232.25,0.0,-0.54069,0.00017,28.10976]
[1778505826611,32.45,81231.95,0.0,-0.54074,0.00017,28.10929]
[1778505831030,32.45,81227.58,0.0,-0.54149,0.00017,28.10227]
[1778505831048,32.45,81227.58,0.0,-0.54149,0.00017,28.10227]
[1778505831078,32.45,81227.58,0.0,-0.54149,0.00017,28.10227]
[1778505831248,32.45,81228.04,0.0,-0.54141,0.00017,28.10301]
[1778505831727,32.45,81228.04,0.0,-0.54141,0.00017,28.10301]
[1778505831908,32.45,81235.04,0.0,-0.5402,0.00017,28.1142]
[1778505837950,32.45,81236.03,0.0,-0.54003,0.00017,28.11578]
[1778505841864,32.45,81235.44,0.0,-0.54013,0.00017,28.11488]
[1778505841978,32.45,81235.34,0.0,-0.54014,0.00017,28.11473]
[1778505847391,32.45,81237.77,0.0,-0.53972,0.00017,28.11855]
[1778505849027,32.45,81237.12,0.0,-0.53984,0.00017,28.11753]
[1778505849557,32.45,81237.12,0.0,-0.53984,0.00017,28.11753]
[1778505851033,32.45,81241.4,0.0,-0.5391,0.00017,28.1242]
[1778505851979,32.45,81241.17,0.0,-0.53914,0.00017,28.12385]
[1778505852054,32.45,81238.33,0.0,-0.53963,0.00017,28.11943]
[1778505853448,32.45,81238.33,0.0,-0.53963,0.00017,28.11943]
[1778505853543,32.45,81238.33,0.0,-0.53963,0.00017,28.11943]
[1778505854067,32.46,81228.55,0.0,-0.54131,0.00017,28.10392]
[1778505854975,32.46,81228.55,0.0,-0.54131,0.00017,28.10392]
[1778505860110,32.46,81228.2,0.0,-0.54136,0.00017,28.10343]
[1778505865559,32.46,81228.37,0.0,-0.54133,0.00017,28.1037]
[1778505865616,32.46,81228.37,0.0,-0.54133,0.00017,28.1037]
[1778505865669,32.46,81228.2,0.0,-0.54136,0.00017,28.10341]
[1778505866068,32.46,81228.2,0.0,-0.54136,0.00017,28.10341]
[1778505866364,32.46,81228.2,0.0,-0.54136,0.00017,28.10341]
[1778505866379,32.46,81242.91,0.0,-0.53882,0.00017,28.12663]
[1778505867186,32.46,81242.91,0.0,-0.53882,0.00017,28.12663]
[1778505867390,32.46,81242.91,0.0,-0.53882,0.00017,28.12663]
[1778505867491,32.46,81250.26,0.0,-0.53755,0.00017,28.13778]
[1778505868015,32.46,81250.26,0.0,-0.53755,0.00017,28.13778]
[1778505868487,32.46,81250.26,0.0,-0.53755,0.00017,28.13778]
[1778505869943,32.46,81254.81,0.0,-0.53677,0.00017,28.14455]
[1778505870569,32.46,81254.81,0.0,-0.53677,0.00017,28.14455]
[1778505870603,32.46,81255.67,0.0,-0.53662,0.00017,28.14582]
[1778505871825,32.46,81254.28,0.0,-0.53687,0.00017,28.14021]
[1778505872361,32.46,81254.28,0.0,-0.53687,0.00017,28.14021]
[1778505872408,32.46,81254.28,0.0,-0.53687,0.00017,28.14021]
[1778505872418,32.46,81252.24,0.0,-0.53722,0.00017,28.13718]
[1778505881258,32.46,81249.5,0.0,-0.5377,0.00017,28.13305]
[1778505883281,32.46,81249.5,0.0,-0.5377,0.00017,28.13305]
[1778505883680,32.46,81249.97,0.0,-0.53762,0.00017,28.13375]
[1778505884279,32.46,81253.19,0.0,-0.53706,0.00017,28.13854]
[1778505889314,32.46,81254.98,0.0,-0.53675,0.00017,28.1412]
[1778505893295,32.46,81254.93,0.0,-0.53676,0.00017,28.14113]
[1778505900123,32.46,81257.19,0.0,-0.53637,0.00017,28.14446]
[1778505900158,32.46,81257.19,0.0,-0.53637,0.00017,28.14446]
[1778505900256,32.46,81257.19,0.0,-0.53637,0.00017,28.14446]
[1778505900266,32.46,81257.19,0.0,-0.53637,0.00017,28.14446]
[1778505900295,32.46,81257.19,0.0,-0.53637,0.00017,28.14446]
[1778505900522,32.46,81257.19,0.0,-0.53637,0.00017,28.14446]
[1778505900588,32.46,81249.3,0.0,-0.53773,0.00017,28.13277]
[1778505900709,32.46,81249.3,0.0,-0.53773,0.00017,28.13277]
[1778505900929,32.46,81249.3,0.0,-0.53773,0.00017,28.13277]
[1778505900966,32.46,81249.3,0.0,-0.53773,0.00017,28.13277]
[1778505901211,32.46,81249.3,0.0,-0.53773,0.00017,28.13277]
[1778505901417,32.46,81249.3,0.0,-0.53773,0.00017,28.13277]
[1778505901478,32.46,81232.01,0.0,-0.54071,0.00017,28.10596]
[1778505901819,32.46,81232.01,0.0,-0.54071,0.00017,28.10596]
[1778505902822,32.46,81229.5,0.0,-0.54115,0.00017,28.10195]
[1778505902831,32.46,81229.5,0.0,-0.54115,0.00017,28.10195]
[1778505903649,32.46,81229.5,0.0,-0.54115,0.00017,28.10195]
[1778505903674,32.46,81218.82,0.0,-0.54299,0.00017,28.08447]
[1778505903706,32.46,81218.82,0.0,-0.54299,0.00017,28.08447]
[1778505903996,32.46,81218.82,0.0,-0.54299,0.00017,28.08447]
[1778505904070,32.46,81218.82,0.0,-0.54299,0.00017,28.08447]
[1778505904421,32.46,81204.15,0.0,-0.54552,0.00017,28.05949]
[1778505905428,32.46,81198.88,0.0,-0.54643,0.00017,28.05024]
[1778505906395,32.46,81198.88,0.0,-0.54643,0.00017,28.05024]
[1778505906435,32.46,81197.89,0.0,-0.5466,0.00017,28.04847]
[1778505909456,32.46,81192.83,0.0,-0.54748,0.00017,28.03939]
[1778505910587,32.46,81192.83,0.0,-0.54748,0.00017,28.03939]
[1778505911964,32.46,81191.67,0.0,-0.54768,0.00017,28.03728]
[1778505912270,32.46,81191.67,0.0,-0.54768,0.00017,28.03728]
[1778505912477,32.46,81180.95,0.0,-0.54953,0.00017,28.01759]
[1778505912911,32.46,81180.95,0.0,-0.54953,0.00017,28.01759]
[1778505913199,32.46,81180.95,0.0,-0.54953,0.00017,28.01759]
[1778505913484,32.46,81178.22,0.0,-0.55,0.00017,28.0125]
[1778505914015,32.46,81178.22,0.0,-0.55,0.00017,28.0125]
[1778505914491,32.46,81174.58,0.0,-0.55062,0.00017,28.00562]
[1778505919454,32.46,81174.35,0.0,-0.55067,0.00017,28.00517]
[1778505919760,32.46,81171.45,0.0,-0.55117,0.00017,27.99964]
[1778505920244,32.46,81171.45,0.0,-0.55117,0.00017,27.99964]
[1778505920533,32.46,81164.45,0.0,-0.55237,0.00017,27.98612]
[1778505922028,32.46,81166.43,0.0,-0.55203,0.00017,27.98997]
[1778505922547,32.46,81163.42,0.0,-0.55255,0.00017,27.98412]
[1778505923239,32.46,81163.42,0.0,-0.55255,0.00017,27.98412]
[1778505925956,32.46,81163.48,0.0,-0.55253,0.00017,27.98427]
[1778505925989,32.46,81163.48,0.0,-0.55253,0.00017,27.98427]
[1778505926387,32.46,81163.48,0.0,-0.55253,0.00017,27.98427]
[1778505926575,32.46,81157.17,0.0,-0.55362,0.00017,27.97185]
[1778505927122,32.46,81157.17,0.0,-0.55362,0.00017,27.97185]
[1778505927149,32.46,81157.17,0.0,-0.55362,0.00017,27.97185]
[1778505927582,32.46,81164.42,0.0,-0.55237,0.00017,27.98611]
[1778505929948,32.46,81166.36,0.0,-0.55204,0.00017,27.98988]
[1778505930604,32.46,81171.29,0.0,-0.55119,0.00017,27.99938]
[1778505931153,32.46,81171.29,0.0,-0.55119,0.00017,27.99938]
[1778505931378,32.46,81171.29,0.0,-0.55119,0.00017,27.99938]
[1778505931516,32.46,81171.29,0.0,-0.55119,0.00017,27.99938]
[1778505931610,32.46,81165.47,0.0,-0.5522,0.00017,27.98459]
[1778505933198,32.46,81161.46,0.0,-0.55289,0.00017,27.97675]
[1778505933624,32.46,81163.08,0.0,-0.55261,0.00017,27.97994]
[1778505934497,32.46,81163.08,0.0,-0.55261,0.00017,27.97994]
[1778505938475,32.46,81164.59,0.0,-0.55235,0.00017,27.98291]
[1778505938648,32.46,81164.59,0.0,-0.55235,0.00017,27.98291]
[1778505938659,32.46,81163.57,0.0,-0.55252,0.00017,27.98092]
[1778505938764,32.46,81163.57,0.0,-0.55252,0.00017,27.98092]
[1778505939811,32.46,81162.07,0.0,-0.55278,0.00017,27.97799]
[1778505939932,32.46,81162.07,0.0,-0.55278,0.00017,27.97799]
[1778505939987,32.46,81162.07,0.0,-0.55278,0.00017,27.97799]
[1778505940280,32.46,81162.07,0.0,-0.55278,0.00017,27.97799]
[1778505942044,32.46,81161.42,0.0,-0.55289,0.00017,27.97673]
[1778505942241,32.46,81161.42,0.0,-0.55289,0.00017,27.97673]
[1778505942687,32.46,81154.37,0.0,-0.5541,0.00017,27.96277]
[1778505944244,32.46,81154.11,0.0,-0.55415,0.00017,27.96226]
[1778505945686,32.46,81152.87,0.0,-0.55436,0.00017,27.95979]
[1778505946137,32.46,81152.95,0.0,-0.55434,0.00017,27.95996]
[1778505946719,32.47,81147.91,0.0,-0.55521,0.00017,27.94979]
[1778505951754,32.47,81145.21,0.0,-0.55566,0.00017,27.94437]
[1778505952958,32.47,81145.21,0.0,-0.55566,0.00017,27.94437]
[1778505953793,32.47,81145.51,0.0,-0.55561,0.00017,27.94501]
[1778505955734,32.47,81152.02,0.0,-0.55448,0.00017,27.95826]
[1778505961407,32.48,81152.34,0.0,-0.55443,0.00017,27.95894]
[1778505961824,32.48,81146.59,0.0,-0.55541,0.00017,27.94736]
[1778505966859,32.48,81143.37,0.0,-0.55595,0.00017,27.94087]
[1778505971894,32.49,81142.05,0.0,-0.55617,0.00017,27.93825]
[1778505976103,32.49,81142.38,0.0,-0.55611,0.00017,27.939]
[1778505976114,32.49,81142.38,0.0,-0.55611,0.00017,27.939]
[1778505976906,32.49,81142.7,0.0,-0.55605,0.00017,27.93968]
[1778505981964,32.5,81144.93,0.0,-0.55565,0.00017,27.94436]
[1778505983862,32.5,81144.53,0.0,-0.55572,0.00017,27.94356]
[1778505984119,32.5,81144.53,0.0,-0.55572,0.00017,27.94356]
[1778505984995,32.5,81138.09,0.0,-0.55682,0.00017,27.93031]
[1778505985916,32.5,81138.09,0.0,-0.55682,0.00017,27.93031]
[1778505987009,32.5,81125.19,0.0,-0.55904,0.00017,27.90306]
[1778505991969,32.5,81127.78,0.0,-0.5586,0.00017,27.90502]
[1778505993051,32.5,81134.19,0.0,-0.5575,0.00017,27.9186]
[1778505998086,32.5,81137.45,0.0,-0.55694,0.00017,27.92539]
[1778506003121,32.5,81136.5,0.0,-0.55711,0.00017,27.92341]
[1778506006550,32.5,81137.46,0.0,-0.55694,0.00017,27.92541]
[1778506012188,32.51,81140.29,0.0,-0.55644,0.00017,27.93142]
[1778506020246,32.51,81142.58,0.0,-0.55603,0.00017,27.9363]
[1778506023308,32.52,81144.28,0.0,-0.55574,0.00017,27.93982]
[1778506029309,32.52,81146.43,0.0,-0.55536,0.00017,27.94431]
[1778506034344,32.53,81146.05,0.0,-0.55541,0.00017,27.94361]
[1778506039384,32.53,81147.34,0.0,-0.55519,0.00017,27.94631]
[1778506044419,32.53,81146.89,0.0,-0.55526,0.00017,27.94546]
[1778506049455,32.54,81146.71,0.0,-0.55528,0.00017,27.94517]
[1778506050234,32.54,81146.71,0.0,-0.55528,0.00017,27.94517]
[1778506056504,32.54,81142.12,0.0,-0.55606,0.00017,27.93232]
[1778506060287,32.54,81141.49,0.0,-0.55617,0.00017,27.93108]
[1778506060532,32.55,81136.26,0.0,-0.55706,0.00017,27.92027]
[1778506065567,32.55,81132.53,0.0,-0.5577,0.00017,27.91245]
[1778506070761,32.54,81131.62,0.0,-0.55786,0.00017,27.91051]
[1778506071609,32.54,81137.57,0.0,-0.55684,0.00017,27.92296]
[1778506076645,32.54,81133.44,0.0,-0.55755,0.00017,27.9143]
[1778506077681,32.54,81133.44,0.0,-0.55755,0.00017,27.9143]
[1778506080331,32.54,81133.42,0.0,-0.55756,0.00017,27.91424]
[1778506080850,32.54,81123.72,0.0,-0.55922,0.00017,27.89362]
[1778506082867,32.54,81120.06,0.0,-0.55986,0.00017,27.88564]
[1778506083239,32.54,81120.06,0.0,-0.55986,0.00017,27.88564]
[1778506087183,32.53,81127.38,0.0,-0.55861,0.00017,27.90128]
[1778506088409,32.53,81128.1,0.0,-0.55849,0.00017,27.90279]
[1778506090072,32.53,81133.09,0.0,-0.55764,0.00017,27.9133]
[1778506093343,32.53,81130.96,0.0,-0.558,0.00017,27.90879]
[1778506093769,32.53,81142.2,0.0,-0.55608,0.00017,27.93223]
[1778506095783,32.53,81144.95,0.0,-0.5556,0.00017,27.9379]
[1778506097076,32.53,81144.12,0.0,-0.55574,0.00017,27.93622]
[1778506097226,32.53,81144.12,0.0,-0.55574,0.00017,27.93622]
[1778506097253,32.53,81144.12,0.0,-0.55574,0.00017,27.93622]
[1778506097797,32.53,81136.26,0.0,-0.55709,0.00017,27.91999]
[1778506098809,32.53,81136.26,0.0,-0.55709,0.00017,27.91999]
[1778506101020,32.53,81134.74,0.0,-0.55735,0.00017,27.91686]
[1778506101111,32.53,81134.74,0.0,-0.55735,0.00017,27.91686]
[1778506101825,32.53,81123.23,0.0,-0.55932,0.00017,27.89238]
[1778506102205,32.53,81123.23,0.0,-0.55932,0.00017,27.89238]
[1778506107868,32.53,81119.45,0.0,-0.55999,0.00017,27.88404]
[1778506113806,32.52,81120.44,0.0,-0.55984,0.00017,27.8825]
[1778506114583,32.52,81115.52,0.0,-0.56068,0.00017,27.8717]
[1778506117938,32.51,81121.96,0.0,-0.55959,0.00017,27.88564]
[1778506122976,32.51,81122.65,0.0,-0.55948,0.00017,27.88699]
[1778506128014,32.5,81123.75,0.0,-0.55931,0.00017,27.88922]
[1778506133049,32.5,81123.65,0.0,-0.55934,0.00017,27.88885]
[1778506139321,32.49,81123.26,0.0,-0.55941,0.00017,27.88795]
[1778506139336,32.49,81123.26,0.0,-0.55941,0.00017,27.88795]
[1778506140098,32.49,81128.37,0.0,-0.55855,0.00017,27.89877]
[1778506144226,32.49,81132.92,0.0,-0.55776,0.00017,27.90845]
[1778506145977,32.49,81136.12,0.0,-0.55721,0.00017,27.91522]
[1778506151176,32.5,81135.27,0.0,-0.55734,0.00017,27.91356]
[1778506155355,32.5,81135.37,0.0,-0.55732,0.00017,27.91384]
[1778506155442,32.5,81135.37,0.0,-0.55732,0.00017,27.91384]
[1778506155457,32.5,81135.37,0.0,-0.55732,0.00017,27.91384]
[1778506155544,32.5,81135.37,0.0,-0.55732,0.00017,27.91384]
[1778506155585,32.5,81135.37,0.0,-0.55732,0.00017,27.91384]
[1778506156313,32.5,81135.83,0.0,-0.55724,0.00017,27.91482]
[1778506156469,32.5,81135.83,0.0,-0.55724,0.00017,27.91482]
[1778506156538,32.5,81129.68,0.0,-0.5583,0.00017,27.90184]
[1778506156960,32.5,81129.68,0.0,-0.5583,0.00017,27.90184]
[1778506157026,32.5,81129.68,0.0,-0.5583,0.00017,27.90184]
[1778506157383,32.5,81129.68,0.0,-0.5583,0.00017,27.90184]
[1778506157713,32.5,81129.68,0.0,-0.5583,0.00017,27.90184]
[1778506159757,32.5,81134.01,0.0,-0.55755,0.00017,27.91104]
[1778506159793,32.5,81134.01,0.0,-0.55755,0.00017,27.91104]
[1778506160329,32.5,81133.92,0.0,-0.55756,0.00017,27.9109]
[1778506163260,32.51,81143.35,0.0,-0.55593,0.00017,27.93055]
[1778506166443,32.51,81143.38,0.0,-0.55593,0.00017,27.93064]
[1778506172323,32.51,81143.81,0.0,-0.55585,0.00017,27.92804]
[1778506177358,32.52,81142.56,0.0,-0.55606,0.00017,27.92555]
[1778506179435,32.52,81141.54,0.0,-0.55623,0.00017,27.92346]
[1778506179514,32.52,81141.54,0.0,-0.55623,0.00017,27.92346]
[1778506180182,32.52,81141.44,0.0,-0.55625,0.00017,27.92327]
[1778506180379,32.52,81134.82,0.0,-0.55738,0.00017,27.90952]
[1778506181386,32.52,81126.82,0.0,-0.55875,0.00017,27.89261]
[1778506186432,32.52,81121.86,0.0,-0.55961,0.00017,27.88191]
[1778506190195,32.52,81121.47,0.0,-0.55968,0.00017,27.88106]
[1778506191880,32.52,81119.74,0.0,-0.55997,0.00017,27.87731]
[1778506192474,32.52,81127.94,0.0,-0.55857,0.00017,27.89491]
[1778506193906,32.52,81127.94,0.0,-0.55857,0.00017,27.89491]
[1778506194007,32.51,81128.78,0.0,-0.55843,0.00017,27.89666]
[1778506194060,32.51,81128.78,0.0,-0.55843,0.00017,27.89666]
[1778506194487,32.51,81128.78,0.0,-0.55843,0.00017,27.89666]
[1778506194893,32.51,81128.78,0.0,-0.55843,0.00017,27.89666]
[1778506194966,32.51,81137.96,0.0,-0.55685,0.00017,27.91597]
[1778506195308,32.51,81137.96,0.0,-0.55685,0.00017,27.91597]
[1778506195495,32.51,81132.02,0.0,-0.55787,0.00017,27.90352]
[1778506196502,32.51,81127.01,0.0,-0.55873,0.00017,27.89287]
[1778506200147,32.51,81125.97,0.0,-0.55891,0.00017,27.89063]
[1778506200230,32.51,81125.97,0.0,-0.55891,0.00017,27.89063]
[1778506200553,32.51,81125.97,0.0,-0.55891,0.00017,27.89063]
[1778506200781,32.51,81125.97,0.0,-0.55891,0.00017,27.89063]
[1778506200792,32.51,81125.97,0.0,-0.55891,0.00017,27.89063]
[1778506200922,32.51,81125.97,0.0,-0.55891,0.00017,27.89063]
[1778506201085,32.51,81125.97,0.0,-0.55891,0.00017,27.89063]
[1778506200894,32.51,81136.68,0.0,-0.55708,0.00017,27.91328]
[1778506201432,32.51,81136.68,0.0,-0.55708,0.00017,27.91328]
[1778506201653,32.51,81136.68,0.0,-0.55708,0.00017,27.91328]
[1778506201727,32.51,81136.68,0.0,-0.55708,0.00017,27.91328]
[1778506201816,32.51,81136.68,0.0,-0.55708,0.00017,27.91328]
[1778506202054,32.51,81136.68,0.0,-0.55708,0.00017,27.91328]
[1778506202228,32.51,81140.03,0.0,-0.5565,0.00017,27.92024]
[1778506202956,32.51,81118.5,0.0,-0.5602,0.00017,27.87448]
[1778506203554,32.51,81109.75,0.0,-0.5617,0.00017,27.85522]
[1778506206581,32.51,81110.64,0.0,-0.56154,0.00017,27.85719]
[1778506208358,32.51,81110.3,0.0,-0.56161,0.00017,27.85639]
[1778506208448,32.51,81110.3,0.0,-0.56161,0.00017,27.85639]
[1778506208587,32.51,81110.3,0.0,-0.56161,0.00017,27.85639]
[1778506208621,32.51,81105.98,0.0,-0.56235,0.00017,27.84673]
[1778506209194,32.51,81105.98,0.0,-0.56235,0.00017,27.84673]
[1778506209220,32.51,81105.98,0.0,-0.56235,0.00017,27.84673]
[1778506209278,32.51,81105.98,0.0,-0.56235,0.00017,27.84673]
[1778506209702,32.51,81105.98,0.0,-0.56235,0.00017,27.84673]
[1778506209758,32.51,81105.98,0.0,-0.56235,0.00017,27.84673]
[1778506209859,32.51,81092.51,0.0,-0.56466,0.00017,27.81603]
[1778506210169,32.51,81092.51,0.0,-0.56466,0.00017,27.81603]
[1778506210324,32.51,81092.51,0.0,-0.56466,0.00017,27.81603]
[1778506210386,32.51,81092.51,0.0,-0.56466,0.00017,27.81603]
[1778506210610,32.51,81096.07,0.0,-0.56405,0.00017,27.82423]
[1778506211572,32.51,81096.07,0.0,-0.56405,0.00017,27.82423]
[1778506211627,32.51,81096.07,0.0,-0.56405,0.00017,27.82423]
[1778506211644,32.51,81096.07,0.0,-0.56405,0.00017,27.82423]
[1778506212910,32.51,81096.78,0.0,-0.56392,0.00017,27.82588]
[1778506212981,32.51,81083.78,0.0,-0.56615,0.00017,27.79567]
[1778506213828,32.51,81083.78,0.0,-0.56615,0.00017,27.79567]
[1778506213913,32.51,81083.78,0.0,-0.56615,0.00017,27.79567]
[1778506215238,32.51,81081.72,0.0,-0.5665,0.00017,27.79082]
[1778506215457,32.51,81081.72,0.0,-0.5665,0.00017,27.79082]
[1778506216066,32.51,81081.72,0.0,-0.5665,0.00017,27.79082]
[1778506216140,32.51,81084.73,0.0,-0.56599,0.00017,27.79793]
[1778506216448,32.51,81084.73,0.0,-0.56599,0.00017,27.79793]
[1778506216925,32.51,81084.73,0.0,-0.56599,0.00017,27.79793]
[1778506216840,32.51,81072.84,0.0,-0.56802,0.00017,27.7696]
[1778506217259,32.51,81072.84,0.0,-0.56802,0.00017,27.7696]
[1778506220965,32.51,81077.27,0.0,-0.56726,0.00017,27.78026]
[1778506221140,32.51,81077.27,0.0,-0.56726,0.00017,27.78026]
[1778506221158,32.51,81077.27,0.0,-0.56726,0.00017,27.78026]
[1778506221178,32.51,81081.66,0.0,-0.56651,0.00017,27.79071]
[1778506221290,32.51,81081.66,0.0,-0.56651,0.00017,27.79071]
[1778506221421,32.51,81081.66,0.0,-0.56651,0.00017,27.79071]
[1778506221426,32.51,81081.66,0.0,-0.56651,0.00017,27.79071]
[1778506221535,32.51,81081.66,0.0,-0.56651,0.00017,27.79071]
[1778506221551,32.51,81081.66,0.0,-0.56651,0.00017,27.79071]
[1778506222939,32.52,81095.27,0.0,-0.56418,0.00017,27.8225]
[1778506223482,32.52,81095.27,0.0,-0.56418,0.00017,27.8225]
[1778506224075,32.52,81092.45,0.0,-0.56466,0.00017,27.81602]
[1778506224342,32.52,81092.45,0.0,-0.56466,0.00017,27.81602]
[1778506224347,32.52,81092.45,0.0,-0.56466,0.00017,27.81602]
[1778506224900,32.52,81085.95,0.0,-0.56577,0.00017,27.80088]
[1778506229487,32.52,81083.54,0.0,-0.56618,0.00017,27.79524]
[1778506230338,32.52,81085.49,0.0,-0.56584,0.00017,27.79985]
[1778506230341,32.52,81085.49,0.0,-0.56584,0.00017,27.79985]
[1778506230347,32.52,81085.49,0.0,-0.56584,0.00017,27.79985]
[1778506230758,32.52,81090.03,0.0,-0.56507,0.00017,27.81045]
[1778506231182,32.52,81090.03,0.0,-0.56507,0.00017,27.81045]
[1778506231295,32.52,81090.03,0.0,-0.56507,0.00017,27.81045]
[1778506231487,32.52,81090.03,0.0,-0.56507,0.00017,27.81045]
[1778506231761,32.52,81100.91,0.0,-0.56321,0.00017,27.83188]
[1778506232137,32.52,81100.91,0.0,-0.56321,0.00017,27.83188]
[1778506234210,32.52,81105.22,0.0,-0.56247,0.00017,27.84162]
[1778506238808,32.52,81106.34,0.0,-0.56228,0.00017,27.84412]
[1778506238939,32.52,81106.34,0.0,-0.56228,0.00017,27.84412]
[1778506238988,32.52,81106.34,0.0,-0.56228,0.00017,27.84412]
[1778506239663,32.52,81106.01,0.0,-0.56234,0.00017,27.84337]
[1778506239818,32.52,81087.92,0.0,-0.56544,0.00017,27.80192]
[1778506240825,32.52,81087.2,0.0,-0.56556,0.00017,27.80025]
[1778506245074,32.52,81084.61,0.0,-0.566,0.00017,27.79421]
[1778506245159,32.52,81084.61,0.0,-0.566,0.00017,27.79421]
[1778506245179,32.52,81084.61,0.0,-0.566,0.00017,27.79421]
[1778506245860,32.52,81098.6,0.0,-0.5636,0.00017,27.82667]
[1778506246074,32.52,81098.6,0.0,-0.5636,0.00017,27.82667]
[1778506246090,32.52,81098.6,0.0,-0.5636,0.00017,27.82667]
[1778506246105,32.52,81098.6,0.0,-0.5636,0.00017,27.82667]
[1778506246557,32.52,81098.6,0.0,-0.5636,0.00017,27.82667]
[1778506246867,32.52,81095.37,0.0,-0.56415,0.00017,27.81929]
[1778506250229,32.52,81095.03,0.0,-0.56421,0.00017,27.81856]
[1778506251444,32.52,81097.29,0.0,-0.56382,0.00017,27.82376]
[1778506252604,32.52,81101.33,0.0,-0.56313,0.00017,27.83298]
[1778506254733,32.53,81101.13,0.0,-0.56316,0.00017,27.83255]
[1778506257160,32.53,81103.96,0.0,-0.56267,0.00017,27.83898]
[1778506261202,32.53,81103.62,0.0,-0.56272,0.00017,27.83825]
[1778506261709,32.53,81103.62,0.0,-0.56272,0.00017,27.83825]
[1778506261724,32.53,81103.62,0.0,-0.56272,0.00017,27.83825]
[1778506261974,32.53,81093.59,0.0,-0.56444,0.00017,27.81538]
[1778506263824,32.53,81092.47,0.0,-0.56463,0.00017,27.81281]
[1778506263835,32.53,81092.47,0.0,-0.56463,0.00017,27.81281]
[1778506264075,32.53,81092.47,0.0,-0.56463,0.00017,27.81281]
[1778506263989,32.53,81097.08,0.0,-0.56384,0.00017,27.82344]
[1778506264111,32.53,81097.08,0.0,-0.56384,0.00017,27.82344]
[1778506264995,32.53,81113.17,0.0,-0.56108,0.00017,27.85962]
[1778506265507,32.53,81113.17,0.0,-0.56108,0.00017,27.85962]
[1778506266002,32.53,81114.17,0.0,-0.56091,0.00017,27.86182]
[1778506266950,32.53,81114.17,0.0,-0.56091,0.00017,27.86182]
[1778506267931,32.53,81116.04,0.0,-0.56059,0.00017,27.86593]
[1778506267967,32.53,81116.04,0.0,-0.56059,0.00017,27.86593]
[1778506268020,32.53,81111.55,0.0,-0.56136,0.00017,27.85604]
[1778506268613,32.53,81111.55,0.0,-0.56136,0.00017,27.85604]
[1778506269025,32.53,81104.97,0.0,-0.56249,0.00017,27.84136]
[1778506269767,32.53,81104.97,0.0,-0.56249,0.00017,27.84136]
[1778506270032,32.53,81108.46,0.0,-0.56189,0.00017,27.84918]
[1778506270434,32.53,81108.46,0.0,-0.56189,0.00017,27.84918]
[1778506270447,32.53,81108.46,0.0,-0.56189,0.00017,27.84918]
[1778506276805,32.53,81112.47,0.0,-0.5612,0.00017,27.8581]
[1778506280806,32.53,81113.49,0.0,-0.56102,0.00017,27.86036]
[1778506280859,32.53,81113.49,0.0,-0.56102,0.00017,27.86036]
[1778506280898,32.53,81113.49,0.0,-0.56102,0.00017,27.86036]
[1778506280956,32.53,81113.49,0.0,-0.56102,0.00017,27.86036]
[1778506281054,32.53,81115.78,0.0,-0.56063,0.00017,27.8654]
[1778506281297,32.53,81098.25,0.0,-0.56364,0.00017,27.82617]
[1778506283025,32.53,81098.25,0.0,-0.56364,0.00017,27.82617]
[1778506283073,32.53,81088.81,0.0,-0.56525,0.00017,27.8044]
[1778506284668,32.53,81088.9,0.0,-0.56524,0.00017,27.80461]
[1778506285931,32.53,81088.2,0.0,-0.56536,0.00017,27.80299]
[1778506286021,32.53,81088.2,0.0,-0.56536,0.00017,27.80299]
[1778506286126,32.53,81086.74,0.0,-0.56561,0.00017,27.79958]
[1778506286205,32.53,81086.74,0.0,-0.56561,0.00017,27.79958]
[1778506286487,32.53,81086.74,0.0,-0.56561,0.00017,27.79958]
[1778506286529,32.53,81086.74,0.0,-0.56561,0.00017,27.79958]
[1778506287057,32.53,81074.19,0.0,-0.56775,0.00017,27.76982]
[1778506287893,32.53,81059.52,0.0,-0.57026,0.00017,27.734]
[1778506289522,32.53,81055.7,0.0,-0.57091,0.00017,27.72449]
[1778506289564,32.53,81046.03,0.0,-0.57256,0.00017,27.70011]
[1778506290782,32.53,81046.03,0.0,-0.57256,0.00017,27.70011]
[1778506291004,32.53,81046.03,0.0,-0.57256,0.00017,27.70011]
[1778506291049,32.54,81044.96,0.0,-0.57275,0.00017,27.69382]
[1778506291367,32.54,81044.96,0.0,-0.57275,0.00017,27.69382]
[1778506291612,32.54,81044.96,0.0,-0.57275,0.00017,27.69382]
[1778506291780,32.54,81044.96,0.0,-0.57275,0.00017,27.69382]
[1778506291881,32.54,81040.94,0.0,-0.57344,0.00017,27.68357]
[1778506292338,32.54,81040.94,0.0,-0.57344,0.00017,27.68357]
[1778506292500,32.54,81040.94,0.0,-0.57344,0.00017,27.68357]
[1778506292742,32.54,81040.94,0.0,-0.57344,0.00017,27.68357]
[1778506292774,32.54,81040.94,0.0,-0.57344,0.00017,27.68357]
[1778506292784,32.54,81040.94,0.0,-0.57344,0.00017,27.68357]
[1778506292843,32.54,81035.6,0.0,-0.57435,0.00017,27.66979]
[1778506294845,32.54,81037.7,0.0,-0.57399,0.00017,27.67524]
[1778506294877,32.54,81037.7,0.0,-0.57399,0.00017,27.67524]
[1778506294908,32.54,81041.84,0.0,-0.57328,0.00017,27.68598]
[1778506295656,32.54,81041.84,0.0,-0.57328,0.00017,27.68598]
[1778506296087,32.54,81036.03,0.0,-0.57426,0.00017,27.67102]
[1778506296457,32.54,81036.03,0.0,-0.57426,0.00017,27.67102]
[1778506296523,32.54,81036.03,0.0,-0.57426,0.00017,27.67102]
[1778506296562,32.54,81036.03,0.0,-0.57426,0.00017,27.67102]
[1778506297029,32.54,81036.03,0.0,-0.57426,0.00017,27.67102]
[1778506297034,32.54,81018.44,0.0,-0.57726,0.00017,27.62462]
[1778506297224,32.54,81009.47,0.0,-0.57879,0.00017,27.60033]
[1778506299152,32.54,81008.7,0.0,-0.57892,0.00017,27.59824]
[1778506299194,32.54,81008.7,0.0,-0.57892,0.00017,27.59824]
[1778506299208,32.54,81008.7,0.0,-0.57892,0.00017,27.59824]
[1778506299783,32.54,81008.7,0.0,-0.57892,0.00017,27.59824]
[1778506299964,32.54,81008.7,0.0,-0.57892,0.00017,27.59824]
[1778506299996,32.55,81016.99,0.0,-0.5775,0.00017,27.62081]
[1778506300257,32.55,81026.73,0.0,-0.57584,0.00017,27.64679]
[1778506301148,32.55,81026.73,0.0,-0.57584,0.00017,27.64679]
[1778506301289,32.55,81026.73,0.0,-0.57584,0.00017,27.64679]
[1778506301465,32.55,81026.73,0.0,-0.57584,0.00017,27.64679]
[1778506301563,32.55,81026.73,0.0,-0.57584,0.00017,27.64679]
[1778506301731,32.55,81026.73,0.0,-0.57584,0.00017,27.64679]
[1778506301941,32.55,81032.77,0.0,-0.5748,0.00017,27.66275]
[1778506302764,32.55,81032.77,0.0,-0.5748,0.00017,27.66275]
[1778506302833,32.55,81032.77,0.0,-0.5748,0.00017,27.66275]
[1778506302891,32.55,81016.68,0.0,-0.57754,0.00017,27.62013]
[1778506306130,32.55,81020.13,0.0,-0.57695,0.00017,27.6295]
[1778506306135,32.55,81020.13,0.0,-0.57695,0.00017,27.6295]
[1778506306330,32.55,81020.13,0.0,-0.57695,0.00017,27.6295]
[1778506306828,32.55,81020.13,0.0,-0.57695,0.00017,27.6295]
[1778506306926,32.55,81022.32,0.0,-0.57657,0.00017,27.63542]
[1778506307305,32.55,81048.46,0.0,-0.57211,0.00017,27.70334]
[1778506308359,32.55,81048.46,0.0,-0.57211,0.00017,27.70334]
[1778506308370,32.55,81048.46,0.0,-0.57211,0.00017,27.70334]
[1778506308452,32.56,81045.28,0.0,-0.57265,0.00017,27.69531]
[1778506309427,32.56,81040.58,0.0,-0.57345,0.00017,27.68333]
[1778506311908,32.56,81040.24,0.0,-0.5735,0.00017,27.6825]
[1778506312760,32.56,81043.12,0.0,-0.573,0.00017,27.68997]
[1778506312853,32.56,81037.39,0.0,-0.57398,0.00017,27.67527]
[1778506313347,32.56,81042.95,0.0,-0.57303,0.00017,27.68957]
[1778506315274,32.56,81042.2,0.0,-0.57315,0.00017,27.6877]
[1778506315283,32.56,81042.2,0.0,-0.57315,0.00017,27.6877]
[1778506315305,32.56,81042.2,0.0,-0.57315,0.00017,27.6877]
[1778506315361,32.56,81039.83,0.0,-0.57355,0.00017,27.68165]
[1778506316291,32.56,81039.83,0.0,-0.57355,0.00017,27.68165]
[1778506316354,32.56,81039.83,0.0,-0.57355,0.00017,27.68165]
[1778506316368,32.57,81031.09,0.0,-0.57504,0.00017,27.65901]
[1778506317375,32.57,81022.47,0.0,-0.57651,0.00017,27.6363]
[1778506321175,32.57,81020.5,0.0,-0.57683,0.00017,27.63119]
[1778506322011,32.57,81020.5,0.0,-0.57683,0.00017,27.63119]
[1778506322118,32.57,81020.5,0.0,-0.57683,0.00017,27.63119]
[1778506322566,32.57,81016.98,0.0,-0.57742,0.00017,27.62187]
[1778506322981,32.57,81016.98,0.0,-0.57742,0.00017,27.62187]
[1778506322996,32.57,81016.98,0.0,-0.57742,0.00017,27.62187]
[1778506324096,32.58,81020.01,0.0,-0.5769,0.00017,27.63004]
[1778506324168,32.58,81021.5,0.0,-0.57665,0.00017,27.63402]
[1778506324233,32.58,81021.5,0.0,-0.57665,0.00017,27.63402]
[1778506324320,32.58,81021.5,0.0,-0.57665,0.00017,27.63402]
[1778506324424,32.58,81011.71,0.0,-0.57831,0.00017,27.60774]
[1778506326345,32.58,81011.52,0.0,-0.57834,0.00017,27.60728]
[1778506326783,32.58,81011.52,0.0,-0.57834,0.00017,27.60728]
[1778506326809,32.58,81011.52,0.0,-0.57834,0.00017,27.60728]
[1778506326884,32.58,81013.95,0.0,-0.57792,0.00017,27.61399]
[1778506328092,32.58,81026.3,0.0,-0.57582,0.00017,27.64698]
[1778506328408,32.58,81026.3,0.0,-0.57582,0.00017,27.64698]
[1778506328453,32.58,81026.3,0.0,-0.57582,0.00017,27.64698]
[1778506328492,32.58,81026.3,0.0,-0.57582,0.00017,27.64698]
[1778506329057,32.58,81026.3,0.0,-0.57582,0.00017,27.64698]
[1778506329066,32.58,81020.01,0.0,-0.57688,0.00017,27.63032]
[1778506329667,32.58,81020.01,0.0,-0.57688,0.00017,27.63032]
[1778506329687,32.58,81020.01,0.0,-0.57688,0.00017,27.63032]
[1778506329762,32.58,81016.01,0.0,-0.57756,0.00017,27.61964]
[1778506330180,32.58,81016.01,0.0,-0.57756,0.00017,27.61964]
[1778506330466,32.58,81027.71,0.0,-0.57557,0.00017,27.65078]
[1778506333084,32.59,81027.51,0.0,-0.5756,0.00017,27.65027]
[1778506333245,32.59,81028.62,0.0,-0.57541,0.00017,27.65325]
[1778506333282,32.59,81028.62,0.0,-0.57541,0.00017,27.65325]
[1778506333798,32.59,81028.62,0.0,-0.57541,0.00017,27.65325]
[1778506333828,32.59,81022.34,0.0,-0.57648,0.00017,27.63668]
[1778506334494,32.59,81011.98,0.0,-0.57824,0.00017,27.60887]
[1778506335326,32.59,81011.98,0.0,-0.57824,0.00017,27.60887]
[1778506337031,32.59,81010.22,0.0,-0.57854,0.00017,27.60408]
[1778506338637,32.59,81010.71,0.0,-0.57845,0.00017,27.60548]
[1778506338990,32.59,81010.71,0.0,-0.57845,0.00017,27.60548]
[1778506341325,32.59,81005.98,0.0,-0.57925,0.00017,27.5926]
[1778506341432,32.59,81005.98,0.0,-0.57925,0.00017,27.5926]
[1778506343003,32.59,81004.49,0.0,-0.57951,0.00017,27.58852]
[1778506343227,32.59,81001.71,0.0,-0.57998,0.00017,27.58084]
[1778506343657,32.59,81001.71,0.0,-0.57998,0.00017,27.58084]
[1778506344069,32.59,81001.71,0.0,-0.57998,0.00017,27.58084]
[1778506344097,32.59,80981.77,0.0,-0.58337,0.00017,27.52474]
[1778506344422,32.59,80981.77,0.0,-0.58337,0.00017,27.52474]
[1778506344918,32.59,80992.17,0.0,-0.5816,0.00017,27.55425]
[1778506345571,32.59,80997.72,0.0,-0.58066,0.00017,27.56976]
[1778506346263,32.59,80997.72,0.0,-0.58066,0.00017,27.56976]
[1778506346961,32.59,80997.72,0.0,-0.58066,0.00017,27.56976]
[1778506346982,32.59,80998.97,0.0,-0.58045,0.00017,27.57325]
[1778506347339,32.59,80998.97,0.0,-0.58045,0.00017,27.57325]
[1778506347585,32.59,81004.32,0.0,-0.57954,0.00017,27.58803]
[1778506348388,32.59,81004.32,0.0,-0.57954,0.00017,27.58803]
[1778506348889,32.59,81004.32,0.0,-0.57954,0.00017,27.58803]
[1778506353200,32.59,80998.69,0.0,-0.5805,0.00017,27.56887]
[1778506353210,32.59,80998.69,0.0,-0.5805,0.00017,27.56887]
[1778506354166,32.59,80998.69,0.0,-0.5805,0.00017,27.56887]
[1778506354171,32.59,80985.65,0.0,-0.58272,0.00017,27.5322]
[1778506354634,32.59,80982.33,0.0,-0.58329,0.00017,27.52274]
[1778506355641,32.59,80988.1,0.0,-0.58231,0.00017,27.53916]
[1778506356648,32.59,80996.78,0.0,-0.58083,0.00017,27.56355]
[1778506358990,32.59,80997.59,0.0,-0.58069,0.00017,27.56582]
[1778506359669,32.59,81002.32,0.0,-0.57988,0.00017,27.57896]
[1778506361602,32.59,81000.62,0.0,-0.58017,0.00017,27.57428]
[1778506361655,32.59,81000.62,0.0,-0.58017,0.00017,27.57428]
[1778506362690,32.59,81010.45,0.0,-0.5785,0.00017,27.60126]
[1778506365106,32.59,81009.15,0.0,-0.57872,0.00017,27.59773]
[1778506365142,32.59,81009.15,0.0,-0.57872,0.00017,27.59773]
[1778506365204,32.59,81009.15,0.0,-0.57872,0.00017,27.59773]
[1778506365341,32.59,81009.23,0.0,-0.57871,0.00017,27.59795]
[1778506365810,32.59,81009.23,0.0,-0.57871,0.00017,27.59795]
[1778506366118,32.59,81020.35,0.0,-0.57681,0.00017,27.62793]
[1778506366302,32.59,81020.35,0.0,-0.57681,0.00017,27.62793]
[1778506366688,32.59,81020.35,0.0,-0.57681,0.00017,27.62793]
[1778506366746,32.59,81020.35,0.0,-0.57681,0.00017,27.62793]
[1778506366917,32.59,81020.35,0.0,-0.57681,0.00017,27.62793]
[1778506367010,32.59,81048.9,0.0,-0.57195,0.00017,27.70209]
[1778506367259,32.59,81048.9,0.0,-0.57195,0.00017,27.70209]
[1778506368897,32.59,81049.54,0.0,-0.57184,0.00017,27.70373]
[1778506369414,32.59,81049.54,0.0,-0.57184,0.00017,27.70373]
[1778506372270,32.59,81049.25,0.0,-0.57188,0.00017,27.70304]
[1778506372308,32.59,81049.25,0.0,-0.57188,0.00017,27.70304]
[1778506373166,32.59,81049.25,0.0,-0.57188,0.00017,27.70304]
[1778506372765,32.6,81065.87,0.0,-0.56904,0.00017,27.74429]
[1778506374084,32.6,81056.94,0.0,-0.57057,0.00017,27.72231]
[1778506376806,32.6,81053.94,0.0,-0.57108,0.00017,27.71484]
[1778506377126,32.6,81053.94,0.0,-0.57108,0.00017,27.71484]
[1778506381936,32.6,81049.75,0.0,-0.57179,0.00017,27.70437]
[1778506382045,32.6,81049.75,0.0,-0.57179,0.00017,27.70437]
[1778506382130,32.6,81051.03,0.0,-0.57157,0.00017,27.7076]
[1778506382315,32.6,81051.03,0.0,-0.57157,0.00017,27.7076]
[1778506382839,32.6,81034.82,0.0,-0.57433,0.00017,27.66621]
[1778506383442,32.6,81034.82,0.0,-0.57433,0.00017,27.66621]
[1778506383449,32.6,81034.82,0.0,-0.57433,0.00017,27.66621]
[1778506383456,32.6,81034.82,0.0,-0.57433,0.00017,27.66621]
[1778506383846,32.6,81023.46,0.0,-0.57627,0.00017,27.63645]
[1778506385860,32.6,81019.96,0.0,-0.57685,0.00017,27.62723]
[1778506386368,32.6,81019.96,0.0,-0.57685,0.00017,27.62723]
[1778506386414,32.6,81019.96,0.0,-0.57685,0.00017,27.62723]
[1778506386867,32.6,81025.82,0.0,-0.57585,0.00017,27.64283]
[1778506387587,32.6,81025.82,0.0,-0.57585,0.00017,27.64283]
[1778506387898,32.6,81025.82,0.0,-0.57585,0.00017,27.64283]
[1778506387908,32.6,81025.82,0.0,-0.57585,0.00017,27.64283]
[1778506388884,32.6,81021.12,0.0,-0.57665,0.00017,27.63041]
[1778506390060,32.6,81021.12,0.0,-0.57665,0.00017,27.63041]
[1778506390076,32.6,81021.12,0.0,-0.57665,0.00017,27.63041]
[1778506392920,32.61,81026.67,0.0,-0.57569,0.00017,27.64532]
[1778506394330,32.61,81027.66,0.0,-0.57552,0.00017,27.64797]
[1778506394347,32.61,81027.66,0.0,-0.57552,0.00017,27.64797]
[1778506395120,32.61,81027.66,0.0,-0.57552,0.00017,27.64797]
[1778506395194,32.61,81020.48,0.0,-0.57674,0.00017,27.629]
[1778506395428,32.61,81020.48,0.0,-0.57674,0.00017,27.629]
[1778506397849,32.61,81016.91,0.0,-0.57734,0.00017,27.61954]
[1778506397855,32.61,81016.91,0.0,-0.57734,0.00017,27.61954]
[1778506397955,32.62,81022.63,0.0,-0.57636,0.00017,27.63485]
[1778506402991,32.62,81024.4,0.0,-0.57605,0.00017,27.63975]
[1778506404138,32.62,81024.4,0.0,-0.57605,0.00017,27.63975]
[1778506404228,32.62,81024.31,0.0,-0.57606,0.00017,27.63955]
[1778506405006,32.62,81029.32,0.0,-0.5752,0.00017,27.65276]
[1778506405954,32.62,81029.32,0.0,-0.5752,0.00017,27.65276]
[1778506406117,32.62,81029.32,0.0,-0.5752,0.00017,27.65276]
[1778506406138,32.62,81029.32,0.0,-0.5752,0.00017,27.65276]
[1778506406207,32.62,81029.11,0.0,-0.57524,0.00017,27.65224]
[1778506406995,32.62,81029.11,0.0,-0.57524,0.00017,27.65224]
[1778506407029,32.62,81029.11,0.0,-0.57524,0.00017,27.65224]
[1778506407115,32.62,81029.11,0.0,-0.57524,0.00017,27.65224]
[1778506407180,32.63,81024.36,0.0,-0.57604,0.00017,27.63977]
[1778506407837,32.63,81024.36,0.0,-0.57604,0.00017,27.63977]
[1778506408269,32.63,81024.36,0.0,-0.57604,0.00017,27.63977]
[1778506408026,32.63,81025.61,0.0,-0.57583,0.00017,27.64309]
[1778506408387,32.63,81025.61,0.0,-0.57583,0.00017,27.64309]
[1778506414068,32.63,81022.49,0.0,-0.57635,0.00017,27.63148]
[1778506414460,32.63,81022.49,0.0,-0.57635,0.00017,27.63148]
[1778506415480,32.63,81022.81,0.0,-0.57629,0.00017,27.63237]
[1778506415482,32.63,81022.81,0.0,-0.57629,0.00017,27.63237]
[1778506416082,32.63,81028.22,0.0,-0.57537,0.00017,27.64665]
[1778506420120,32.64,81028.92,0.0,-0.57525,0.00017,27.64856]
[1778506420221,32.64,81028.67,0.0,-0.57529,0.00017,27.64793]
[1778506420382,32.64,81028.67,0.0,-0.57529,0.00017,27.64793]
[1778506420391,32.64,81028.67,0.0,-0.57529,0.00017,27.64793]
[1778506421117,32.64,81019.44,0.0,-0.57686,0.00017,27.62357]
[1778506424799,32.64,81020.39,0.0,-0.57668,0.00017,27.62625]
[1778506425145,32.64,81014.08,0.0,-0.57775,0.00017,27.6094]
[1778506427091,32.64,81012.7,0.0,-0.57799,0.00017,27.60568]
[1778506428166,32.64,81019.12,0.0,-0.5769,0.00017,27.62291]
[1778506429737,32.64,81018.34,0.0,-0.57703,0.00017,27.62082]
[1778506430096,32.64,81018.34,0.0,-0.57703,0.00017,27.62082]
[1778506430182,32.64,81009.15,0.0,-0.57859,0.00017,27.59606]
[1778506430404,32.64,81009.15,0.0,-0.57859,0.00017,27.59606]
[1778506430441,32.64,81009.15,0.0,-0.57859,0.00017,27.59606]
[1778506430564,32.64,81009.15,0.0,-0.57859,0.00017,27.59606]
[1778506431188,32.64,80987.11,0.0,-0.58234,0.00017,27.53492]
[1778506432195,32.64,80984.98,0.0,-0.5827,0.00017,27.52886]
[1778506433202,32.64,80989.74,0.0,-0.58189,0.00017,27.54229]
[1778506434195,32.64,80989.74,0.0,-0.58189,0.00017,27.54229]
[1778506439244,32.64,80992.53,0.0,-0.58142,0.00017,27.55016]
[1778506440708,32.64,80988.79,0.0,-0.58205,0.00017,27.53969]
[1778506440709,32.64,80988.79,0.0,-0.58205,0.00017,27.53969]
[1778506440809,32.64,80988.79,0.0,-0.58205,0.00017,27.53969]
[1778506441068,32.64,80988.79,0.0,-0.58205,0.00017,27.53969]
[1778506441261,32.64,80963.47,0.0,-0.58634,0.00017,27.46673]
[1778506442268,32.64,80962.8,0.0,-0.58645,0.00017,27.46476]
[1778506444421,32.64,80967.14,0.0,-0.58572,0.00017,27.47751]
[1778506444543,32.64,80967.14,0.0,-0.58572,0.00017,27.47751]
[1778506444608,32.64,80967.14,0.0,-0.58572,0.00017,27.47751]
[1778506444687,32.64,80967.14,0.0,-0.58572,0.00017,27.47751]
[1778506444978,32.64,80967.14,0.0,-0.58572,0.00017,27.47751]
[1778506445290,32.64,80961.85,0.0,-0.58661,0.00017,27.46196]
[1778506445414,32.64,80961.85,0.0,-0.58661,0.00017,27.46196]
[1778506445702,32.64,80961.85,0.0,-0.58661,0.00017,27.46196]
[1778506445998,32.64,80961.85,0.0,-0.58661,0.00017,27.46196]
[1778506446111,32.64,80961.85,0.0,-0.58661,0.00017,27.46196]
[1778506446115,32.64,80961.85,0.0,-0.58661,0.00017,27.46196]
[1778506446297,32.64,80956.55,0.0,-0.58751,0.00017,27.44626]
[1778506448311,32.64,80950.93,0.0,-0.58846,0.00017,27.42949]
[1778506448857,32.64,80950.93,0.0,-0.58846,0.00017,27.42949]
[1778506448878,32.64,80950.93,0.0,-0.58846,0.00017,27.42949]
[1778506448938,32.64,80950.93,0.0,-0.58846,0.00017,27.42949]
[1778506449318,32.64,80941.2,0.0,-0.5901,0.00017,27.40005]
[1778506452066,32.64,80940.57,0.0,-0.5902,0.00017,27.3982]
[1778506452204,32.64,80940.57,0.0,-0.5902,0.00017,27.3982]
[1778506452266,32.64,80940.57,0.0,-0.5902,0.00017,27.3982]
[1778506452318,32.65,80940.57,0.0,-0.5902,0.00017,27.39824]
[1778506452643,32.65,80940.57,0.0,-0.5902,0.00017,27.39824]
[1778506453146,32.65,80940.57,0.0,-0.5902,0.00017,27.39824]
[1778506453309,32.65,80940.57,0.0,-0.5902,0.00017,27.39824]
[1778506453220,32.65,80910.75,0.0,-0.59523,0.00017,27.30502]
[1778506453783,32.65,80910.75,0.0,-0.59523,0.00017,27.30502]
[1778506454190,32.65,80910.75,0.0,-0.59523,0.00017,27.30502]
[1778506454222,32.64,80897.11,0.0,-0.59753,0.00017,27.26089]
[1778506454787,32.64,80897.11,0.0,-0.59753,0.00017,27.26089]
[1778506455901,32.65,80899.08,0.0,-0.5972,0.00017,27.26734]
[1778506455925,32.65,80920.86,0.0,-0.59353,0.00017,27.33716]
[1778506457114,32.65,80920.86,0.0,-0.59353,0.00017,27.33716]
[1778506457172,32.65,80920.86,0.0,-0.59353,0.00017,27.33716]
[1778506457347,32.65,80920.86,0.0,-0.59353,0.00017,27.33716]
[1778506457248,32.65,80912.41,0.0,-0.59494,0.00017,27.31046]
[1778506457614,32.65,80912.41,0.0,-0.59494,0.00017,27.31046]
[1778506457676,32.65,80926.06,0.0,-0.59264,0.00017,27.35355]
[1778506458391,32.65,80940.82,0.0,-0.59015,0.00017,27.39919]
[1778506459941,32.65,80940.82,0.0,-0.59015,0.00017,27.39919]
[1778506459967,32.65,80941.57,0.0,-0.59002,0.00017,27.40155]
[1778506460579,32.65,80941.57,0.0,-0.59002,0.00017,27.40155]
[1778506461526,32.65,80940.25,0.0,-0.59024,0.00017,27.39752]
[1778506462237,32.65,80940.25,0.0,-0.59024,0.00017,27.39752]
[1778506462622,32.65,80941.94,0.0,-0.58995,0.00017,27.40274]
[1778506465679,32.65,80940.83,0.0,-0.59013,0.00017,27.39943]
[1778506465748,32.65,80940.83,0.0,-0.59013,0.00017,27.39943]
[1778506466432,32.65,80940.83,0.0,-0.59013,0.00017,27.39943]
[1778506465847,32.65,80939.85,0.0,-0.5903,0.00017,27.39648]
[1778506466635,32.65,80939.85,0.0,-0.5903,0.00017,27.39648]
[1778506468036,32.66,80938.1,0.0,-0.59059,0.00017,27.39116]
[1778506470084,32.66,80938.94,0.0,-0.59044,0.00017,27.3938]
[1778506471643,32.66,80944.39,0.0,-0.58952,0.00017,27.41048]
[1778506471933,32.66,80944.39,0.0,-0.58952,0.00017,27.41048]
[1778506472144,32.66,80944.39,0.0,-0.58952,0.00017,27.41048]
[1778506472221,32.66,80952.65,0.0,-0.58813,0.00017,27.43179]
[1778506473646,32.66,80949.8,0.0,-0.58861,0.00017,27.42324]
[1778506473911,32.66,80949.8,0.0,-0.58861,0.00017,27.42324]
[1778506474147,32.66,80949.8,0.0,-0.58861,0.00017,27.42324]
[1778506474154,32.66,80956.01,0.0,-0.58756,0.00017,27.44187]
[1778506479551,32.66,80958.93,0.0,-0.58706,0.00017,27.45071]
[1778506480813,32.66,80958.93,0.0,-0.58706,0.00017,27.45071]
[1778506481920,32.66,80958.76,0.0,-0.58708,0.00017,27.45024]
[1778506481974,32.67,80944.83,0.0,-0.58943,0.00017,27.40857]
[1778506482573,32.67,80937.86,0.0,-0.59061,0.00017,27.38733]
[1778506484084,32.67,80937.86,0.0,-0.59061,0.00017,27.38733]
[1778506484328,32.67,80937.86,0.0,-0.59061,0.00017,27.38733]
[1778506484586,32.67,80919.85,0.0,-0.59364,0.00017,27.33145]
[1778506486019,32.67,80917.16,0.0,-0.59409,0.00017,27.3231]
[1778506486968,32.67,80917.16,0.0,-0.59409,0.00017,27.3231]
[1778506488096,32.67,80904.2,0.0,-0.59626,0.00017,27.28179]
[1778506488614,32.67,80908.91,0.0,-0.59547,0.00017,27.29693]
[1778506490659,32.67,80908.98,0.0,-0.59546,0.00017,27.29716]
[1778506490744,32.67,80913.97,0.0,-0.59462,0.00017,27.31309]
[1778506491942,32.67,80913.97,0.0,-0.59462,0.00017,27.31309]
[1778506491948,32.67,80910.57,0.0,-0.59519,0.00017,27.30226]
[1778506494372,32.67,80911.19,0.0,-0.59509,0.00017,27.30424]
[1778506494656,32.67,80901.44,0.0,-0.59673,0.00017,27.2729]
[1778506497175,32.67,80899.09,0.0,-0.59712,0.00017,27.26529]
[1778506497248,32.67,80897.28,0.0,-0.59742,0.00017,27.25945]
[1778506497677,32.67,80891.42,0.0,-0.59841,0.00017,27.24027]
[1778506500283,32.68,80888.66,0.0,-0.59887,0.00017,27.23126]
[1778506500310,32.68,80888.66,0.0,-0.59887,0.00017,27.23126]
[1778506501281,32.68,80883.84,0.0,-0.59967,0.00017,27.21539]
[1778506503031,32.68,80885.74,0.0,-0.59935,0.00017,27.22169]
[1778506503082,32.68,80890.47,0.0,-0.59855,0.00017,27.23739]
[1778506504240,32.68,80879.28,0.0,-0.60043,0.00017,27.20033]
[1778506504871,32.68,80879.28,0.0,-0.60043,0.00017,27.20033]
[1778506504887,32.68,80879.28,0.0,-0.60043,0.00017,27.20033]
[1778506505315,32.68,80879.28,0.0,-0.60043,0.00017,27.20033]
[1778506505330,32.68,80866.44,0.0,-0.60258,0.00017,27.157]
[1778506508285,32.68,80862.34,0.0,-0.60327,0.00017,27.14299]
[1778506509661,32.68,80856.57,0.0,-0.60422,0.00017,27.12338]
[1778506509703,32.68,80856.57,0.0,-0.60422,0.00017,27.12338]
[1778506509712,32.68,80856.57,0.0,-0.60422,0.00017,27.12338]
[1778506510319,32.68,80856.57,0.0,-0.60422,0.00017,27.12338]
[1778506510339,32.68,80856.57,0.0,-0.60422,0.00017,27.12338]
[1778506510365,32.68,80847.55,0.0,-0.60573,0.00017,27.09209]
[1778506511361,32.68,80847.55,0.0,-0.60573,0.00017,27.09209]
[1778506511333,32.68,80843.22,0.0,-0.60645,0.00017,27.07696]
[1778506511493,32.68,80843.22,0.0,-0.60645,0.00017,27.07696]
[1778506511583,32.68,80843.22,0.0,-0.60645,0.00017,27.07696]
[1778506511685,32.68,80843.22,0.0,-0.60645,0.00017,27.07696]
[1778506511899,32.68,80843.22,0.0,-0.60645,0.00017,27.07696]
[1778506512102,32.68,80843.22,0.0,-0.60645,0.00017,27.07696]
[1778506512213,32.68,80840.35,0.0,-0.60693,0.00017,27.0669]
[1778506512805,32.68,80840.35,0.0,-0.60693,0.00017,27.0669]
[1778506512996,32.68,80840.35,0.0,-0.60693,0.00017,27.0669]
[1778506516883,32.69,80835.24,0.0,-0.60778,0.00017,27.04897]
[1778506517121,32.69,80835.24,0.0,-0.60778,0.00017,27.04897]
[1778506517297,32.69,80836.05,0.0,-0.60764,0.00017,27.05195]
[1778506518167,32.69,80844.69,0.0,-0.60619,0.00017,27.08247]
[1778506518454,32.69,80844.69,0.0,-0.60619,0.00017,27.08247]
[1778506518739,32.69,80844.69,0.0,-0.60619,0.00017,27.08247]
[1778506519280,32.69,80844.69,0.0,-0.60619,0.00017,27.08247]
[1778506519368,32.69,80856.73,0.0,-0.60416,0.00017,27.12469]
[1778506519725,32.69,80856.73,0.0,-0.60416,0.00017,27.12469]
[1778506519780,32.69,80856.73,0.0,-0.60416,0.00017,27.12469]
[1778506519984,32.69,80856.73,0.0,-0.60416,0.00017,27.12469]
[1778506520288,32.69,80856.73,0.0,-0.60416,0.00017,27.12469]
[1778506520792,32.69,80854.07,0.0,-0.6046,0.00017,27.11551]
[1778506521154,32.69,80854.07,0.0,-0.6046,0.00017,27.11551]
[1778506521854,32.69,80860.49,0.0,-0.60352,0.00017,27.13765]
[1778506522861,32.7,80867.41,0.0,-0.60236,0.00017,27.16147]
[1778506523520,32.7,80867.41,0.0,-0.60236,0.00017,27.16147]
[1778506523868,32.7,80875.98,0.0,-0.60092,0.00017,27.19041]
[1778506525045,32.7,80875.98,0.0,-0.60092,0.00017,27.19041]
[1778506525398,32.7,80875.98,0.0,-0.60092,0.00017,27.19041]
[1778506525142,32.7,80882.74,0.0,-0.59978,0.00017,27.21305]
[1778506525588,32.7,80882.74,0.0,-0.59978,0.00017,27.21305]
[1778506525882,32.7,80877.96,0.0,-0.60058,0.00017,27.19711]
[1778506528843,32.7,80880.0,0.0,-0.60023,0.00017,27.20403]
[1778506531984,32.7,80881.87,0.0,-0.59991,0.00017,27.21041]
[1778506532010,32.7,80888.73,0.0,-0.59877,0.00017,27.22951]
[1778506532901,32.7,80888.73,0.0,-0.59877,0.00017,27.22951]
[1778506532924,32.7,80888.73,0.0,-0.59877,0.00017,27.22951]
[1778506532935,32.71,80894.13,0.0,-0.59786,0.00017,27.24728]
[1778506533942,32.71,80882.47,0.0,-0.59982,0.00017,27.20889]
[1778506538382,32.71,80884.25,0.0,-0.59951,0.00017,27.2149]
[1778506538977,32.71,80893.61,0.0,-0.59794,0.00017,27.2458]
[1778506539790,32.71,80893.61,0.0,-0.59794,0.00017,27.2458]
[1778506540370,32.71,80900.15,0.0,-0.59683,0.00017,27.26716]
[1778506541060,32.71,80900.15,0.0,-0.59683,0.00017,27.26716]
[1778506541998,32.71,80893.1,0.0,-0.59802,0.00017,27.24424]
[1778506544066,32.71,80891.77,0.0,-0.59824,0.00017,27.23992]
[1778506544142,32.71,80891.77,0.0,-0.59824,0.00017,27.23992]
[1778506544215,32.71,80883.79,0.0,-0.59958,0.00017,27.21363]
[1778506544992,32.71,80883.79,0.0,-0.59958,0.00017,27.21363]
[1778506545034,32.71,80867.64,0.0,-0.60228,0.00017,27.15948]
[1778506545687,32.71,80867.64,0.0,-0.60228,0.00017,27.15948]
[1778506545797,32.71,80867.64,0.0,-0.60228,0.00017,27.15948]
[1778506546029,32.71,80856.73,0.0,-0.60411,0.00017,27.12216]
[1778506547077,32.71,80856.73,0.0,-0.60411,0.00017,27.12216]
[1778506548393,32.71,80858.8,0.0,-0.60376,0.00017,27.12929]
[1778506548047,32.71,80867.92,0.0,-0.60223,0.00017,27.16043]
[1778506548889,32.71,80867.92,0.0,-0.60223,0.00017,27.16043]
[1778506549054,32.71,80875.19,0.0,-0.60102,0.00017,27.18498]
[1778506549716,32.71,80875.19,0.0,-0.60102,0.00017,27.18498]
[1778506550061,32.71,80888.64,0.0,-0.59876,0.00017,27.22976]
[1778506551099,32.71,80888.64,0.0,-0.59876,0.00017,27.22976]
[1778506551106,32.71,80899.58,0.0,-0.59692,0.00017,27.26554]
[1778506552100,32.71,80899.58,0.0,-0.59692,0.00017,27.26554]
[1778506552223,32.71,80899.58,0.0,-0.59692,0.00017,27.26554]
[1778506552410,32.71,80899.58,0.0,-0.59692,0.00017,27.26554]
[1778506552314,32.71,80894.46,0.0,-0.59778,0.00017,27.2489]
[1778506555096,32.72,80889.48,0.0,-0.59861,0.00017,27.23266]
[1778506558117,32.72,80880.04,0.0,-0.60019,0.00017,27.20143]
[1778506559397,32.72,80880.04,0.0,-0.60019,0.00017,27.20143]
[1778506559750,32.72,80879.26,0.0,-0.60032,0.00017,27.19883]
[1778506559809,32.72,80879.26,0.0,-0.60032,0.00017,27.19883]
[1778506559916,32.72,80879.26,0.0,-0.60032,0.00017,27.19883]
[1778506559931,32.72,80879.26,0.0,-0.60032,0.00017,27.19883]
[1778506560131,32.72,80863.91,0.0,-0.60289,0.00017,27.14701]
[1778506560768,32.72,80863.91,0.0,-0.60289,0.00017,27.14701]
[1778506561340,32.72,80863.91,0.0,-0.60289,0.00017,27.14701]
[1778506561343,32.72,80861.27,0.0,-0.60334,0.00017,27.13799]
[1778506561753,32.72,80861.27,0.0,-0.60334,0.00017,27.13799]
[1778506563193,32.72,80853.34,0.0,-0.60466,0.00017,27.1107]
[1778506564018,32.72,80853.34,0.0,-0.60466,0.00017,27.1107]
[1778506564160,32.72,80862.23,0.0,-0.60317,0.00017,27.14129]
[1778506565155,32.72,80862.23,0.0,-0.60317,0.00017,27.14129]
[1778506565210,32.72,80862.23,0.0,-0.60317,0.00017,27.14129]
[1778506565245,32.72,80862.23,0.0,-0.60317,0.00017,27.14129]
[1778506565375,32.72,80862.23,0.0,-0.60317,0.00017,27.14129]
[1778506566176,32.72,80868.83,0.0,-0.60207,0.00017,27.16374]
[1778506567626,32.72,80869.16,0.0,-0.60202,0.00017,27.16484]
[1778506568190,32.72,80875.85,0.0,-0.6009,0.00017,27.18737]
[1778506569600,32.72,80875.38,0.0,-0.60098,0.00017,27.18577]
[1778506571211,32.71,80866.25,0.0,-0.60251,0.00017,27.15488]
[1778506572916,32.71,80864.72,0.0,-0.60276,0.00017,27.14967]
[1778506573125,32.71,80864.72,0.0,-0.60276,0.00017,27.14967]
[1778506573135,32.71,80864.72,0.0,-0.60276,0.00017,27.14967]
[1778506573225,32.71,80853.68,0.0,-0.60461,0.00017,27.11176]
[1778506574232,32.71,80849.13,0.0,-0.60537,0.00017,27.09599]
[1778506574895,32.71,80849.13,0.0,-0.60537,0.00017,27.09599]
[1778506575016,32.71,80849.13,0.0,-0.60537,0.00017,27.09599]
[1778506575472,32.71,80849.13,0.0,-0.60537,0.00017,27.09599]
[1778506575239,32.71,80836.3,0.0,-0.60752,0.00017,27.05096]
[1778506575711,32.71,80836.3,0.0,-0.60752,0.00017,27.05096]
[1778506575901,32.71,80836.3,0.0,-0.60752,0.00017,27.05096]
[1778506576137,32.71,80836.3,0.0,-0.60752,0.00017,27.05096]
[1778506576573,32.71,80836.82,0.0,-0.60743,0.00017,27.05282]
[1778506576575,32.71,80836.82,0.0,-0.60743,0.00017,27.05282]
[1778506576651,32.71,80836.82,0.0,-0.60743,0.00017,27.05282]
[1778506576696,32.71,80836.82,0.0,-0.60743,0.00017,27.05282]
[1778506576892,32.71,80836.82,0.0,-0.60743,0.00017,27.05282]
[1778506577285,32.71,80836.82,0.0,-0.60743,0.00017,27.05282]
[1778506577333,32.71,80836.82,0.0,-0.60743,0.00017,27.05282]
[1778506579031,32.72,80832.96,0.0,-0.60806,0.00017,27.03927]
[1778506579161,32.72,80832.96,0.0,-0.60806,0.00017,27.03927]
[1778506579316,32.72,80822.43,0.0,-0.60982,0.00017,27.00157]
[1778506580778,32.72,80824.23,0.0,-0.60952,0.00017,27.00811]
[1778506580868,32.72,80824.23,0.0,-0.60952,0.00017,27.00811]
[1778506581288,32.72,80835.58,0.0,-0.60762,0.00017,27.0487]
[1778506582512,32.72,80835.58,0.0,-0.60762,0.00017,27.0487]
[1778506582514,32.72,80835.58,0.0,-0.60762,0.00017,27.0487]
[1778506583117,32.72,80837.04,0.0,-0.60737,0.00017,27.05395]
[1778506583306,32.72,80838.67,0.0,-0.6071,0.00017,27.05975]
[1778506583615,32.72,80838.67,0.0,-0.6071,0.00017,27.05975]
[1778506584310,32.72,80833.82,0.0,-0.6079,0.00017,27.04264]
[1778506585164,32.72,80833.82,0.0,-0.6079,0.00017,27.04264]
[1778506585317,32.72,80834.41,0.0,-0.6078,0.00017,27.04478]
[1778506585651,32.72,80834.41,0.0,-0.6078,0.00017,27.04478]
[1778506586324,32.72,80836.77,0.0,-0.60741,0.00017,27.05319]
[1778506586589,32.72,80836.77,0.0,-0.60741,0.00017,27.05319]
[1778506586614,32.72,80836.77,0.0,-0.60741,0.00017,27.05319]
[1778506587170,32.72,80836.77,0.0,-0.60741,0.00017,27.05319]
[1778506587419,32.72,80836.77,0.0,-0.60741,0.00017,27.05319]
[1778506587443,32.73,80845.01,0.0,-0.606,0.00017,27.08271]
[1778506589412,32.73,80845.32,0.0,-0.60595,0.00017,27.08379]
[1778506589415,32.73,80845.32,0.0,-0.60595,0.00017,27.08379]
[1778506589437,32.73,80845.32,0.0,-0.60595,0.00017,27.08379]
[1778506589511,32.73,80843.33,0.0,-0.60628,0.00017,27.07689]
[1778506590166,32.73,80843.33,0.0,-0.60628,0.00017,27.07689]
[1778506590352,32.73,80838.75,0.0,-0.60704,0.00017,27.06083]
[1778506590790,32.73,80838.75,0.0,-0.60704,0.00017,27.06083]
[1778506592838,32.73,80840.19,0.0,-0.60681,0.00017,27.06232]
[1778506592898,32.73,80840.19,0.0,-0.60681,0.00017,27.06232]
[1778506593119,32.73,80840.19,0.0,-0.60681,0.00017,27.06232]
[1778506593373,32.73,80836.76,0.0,-0.60738,0.00017,27.05023]
[1778506594646,32.74,80835.22,0.0,-0.60761,0.00017,27.04533]
[1778506594966,32.74,80835.22,0.0,-0.60761,0.00017,27.04533]
[1778506595387,32.74,80829.99,0.0,-0.60848,0.00017,27.0268]
[1778506597401,32.74,80824.71,0.0,-0.60936,0.00017,27.00806]
[1778506599480,32.75,80827.98,0.0,-0.60881,0.00017,27.01984]
[1778506599519,32.75,80835.02,0.0,-0.60763,0.00017,27.04495]
[1778506600422,32.75,80840.16,0.0,-0.60677,0.00017,27.06314]
[1778506601393,32.75,80840.16,0.0,-0.60677,0.00017,27.06314]
[1778506601429,32.75,80836.1,0.0,-0.60744,0.00017,27.04887]
[1778506603686,32.75,80833.44,0.0,-0.60788,0.00017,27.03955]
[1778506603920,32.75,80833.44,0.0,-0.60788,0.00017,27.03955]
[1778506604042,32.75,80833.44,0.0,-0.60788,0.00017,27.03955]
[1778506604450,32.75,80847.9,0.0,-0.60547,0.00017,27.0904]
[1778506605457,32.75,80844.59,0.0,-0.60602,0.00017,27.07889]
[1778506607471,32.75,80850.22,0.0,-0.60507,0.00017,27.09855]
[1778506608072,32.75,80850.22,0.0,-0.60507,0.00017,27.09855]
[1778506608455,32.75,80850.22,0.0,-0.60507,0.00017,27.09855]
[1778506608478,32.75,80842.74,0.0,-0.60632,0.00017,27.0725]
[1778506609485,32.75,80833.2,0.0,-0.60791,0.00017,27.03891]
[1778506609895,32.75,80833.2,0.0,-0.60791,0.00017,27.03891]
[1778506609898,32.75,80833.2,0.0,-0.60791,0.00017,27.03891]
[1778506610492,32.75,80837.38,0.0,-0.60721,0.00017,27.05376]
[1778506613114,32.76,80838.46,0.0,-0.60703,0.00017,27.05766]
[1778506613188,32.76,80838.46,0.0,-0.60703,0.00017,27.05766]
[1778506613514,32.76,80837.6,0.0,-0.60717,0.00017,27.05468]
[1778506613584,32.76,80837.6,0.0,-0.60717,0.00017,27.05468]
[1778506613891,32.76,80837.6,0.0,-0.60717,0.00017,27.05468]
[1778506614182,32.76,80837.6,0.0,-0.60717,0.00017,27.05468]
[1778506614347,32.76,80837.6,0.0,-0.60717,0.00017,27.05468]
[1778506614520,32.76,80823.63,0.0,-0.60949,0.00017,27.00501]
[1778506615527,32.76,80821.32,0.0,-0.60987,0.00017,26.99678]
[1778506616442,32.76,80821.32,0.0,-0.60987,0.00017,26.99678]
[1778506616794,32.76,80819.39,0.0,-0.61019,0.00017,26.9899]
[1778506617207,32.76,80819.39,0.0,-0.61019,0.00017,26.9899]
[1778506617290,32.76,80819.39,0.0,-0.61019,0.00017,26.9899]
[1778506618028,32.76,80819.39,0.0,-0.61019,0.00017,26.9899]
[1778506618368,32.76,80819.39,0.0,-0.61019,0.00017,26.9899]
[1778506618438,32.76,80798.46,0.0,-0.61366,0.00017,26.91343]
[1778506619081,32.76,80788.88,0.0,-0.61525,0.00017,26.8777]
[1778506621289,32.76,80787.63,0.0,-0.61546,0.00017,26.87294]
[1778506621342,32.76,80787.63,0.0,-0.61546,0.00017,26.87294]
[1778506621578,32.76,80783.28,0.0,-0.61618,0.00017,26.85665]
[1778506622585,32.76,80775.62,0.0,-0.61745,0.00017,26.82764]
[1778506624011,32.76,80775.62,0.0,-0.61745,0.00017,26.82764]
[1778506624771,32.76,80774.61,0.0,-0.61762,0.00017,26.82375]
[1778506624844,32.76,80781.83,0.0,-0.61642,0.00017,26.85126]
[1778506625606,32.76,80794.86,0.0,-0.61425,0.00017,26.90023]
[1778506626613,32.76,80787.34,0.0,-0.6155,0.00017,26.87213]
[1778506629658,32.76,80784.88,0.0,-0.6159,0.00017,26.86298]
[1778506629924,32.76,80784.88,0.0,-0.6159,0.00017,26.86298]
[1778506630014,32.76,80784.88,0.0,-0.6159,0.00017,26.86298]
[1778506630396,32.76,80784.88,0.0,-0.6159,0.00017,26.86298]
[1778506630523,32.76,80784.88,0.0,-0.6159,0.00017,26.86298]
[1778506630527,32.77,80788.35,0.0,-0.61532,0.00017,26.87608]
[1778506630861,32.77,80788.35,0.0,-0.61532,0.00017,26.87608]
[1778506630887,32.76,80758.41,0.0,-0.62028,0.00017,26.7616]
[1778506631827,32.76,80758.41,0.0,-0.62028,0.00017,26.7616]
[1778506631891,32.76,80765.77,0.0,-0.61907,0.00017,26.7901]
[1778506633182,32.76,80765.77,0.0,-0.61907,0.00017,26.7901]
[1778506633535,32.76,80765.77,0.0,-0.61907,0.00017,26.7901]
[1778506633557,32.76,80762.42,0.0,-0.61962,0.00017,26.77712]
[1778506634207,32.76,80762.42,0.0,-0.61962,0.00017,26.77712]
[1778506634533,32.76,80762.42,0.0,-0.61962,0.00017,26.77712]
[1778506634240,32.76,80775.66,0.0,-0.61743,0.00017,26.82798]
[1778506635000,32.76,80775.66,0.0,-0.61743,0.00017,26.82798]
[1778506635074,32.76,80775.66,0.0,-0.61743,0.00017,26.82798]
[1778506635448,32.76,80775.66,0.0,-0.61743,0.00017,26.82798]
[1778506635469,32.76,80769.66,0.0,-0.61842,0.00017,26.80512]
[1778506635676,32.76,80778.71,0.0,-0.61692,0.00017,26.83967]
[1778506636684,32.77,80787.39,0.0,-0.61548,0.00017,26.87252]
[1778506639011,32.77,80785.04,0.0,-0.61587,0.00017,26.86373]
[1778506640270,32.77,80787.16,0.0,-0.61551,0.00017,26.87176]
[1778506640372,32.77,80787.16,0.0,-0.61551,0.00017,26.87176]
[1778506640419,32.77,80787.16,0.0,-0.61551,0.00017,26.87176]
[1778506640462,32.77,80792.67,0.0,-0.6146,0.00017,26.89244]
[1778506640725,32.77,80812.39,0.0,-0.61132,0.00017,26.96518]
[1778506641721,32.77,80819.24,0.0,-0.61018,0.00017,26.99001]
[1778506643070,32.77,80819.24,0.0,-0.61018,0.00017,26.99001]
[1778506643090,32.77,80821.66,0.0,-0.60978,0.00017,26.99882]
[1778506643700,32.77,80821.66,0.0,-0.60978,0.00017,26.99882]
[1778506644116,32.77,80821.66,0.0,-0.60978,0.00017,26.99882]
[1778506644130,32.77,80829.22,0.0,-0.60851,0.00017,27.02596]
[1778506645749,32.78,80833.92,0.0,-0.60769,0.00017,27.04337]
[1778506646947,32.78,80833.92,0.0,-0.60769,0.00017,27.04337]
[1778506647726,32.78,80837.68,0.0,-0.60706,0.00017,27.05669]
[1778506647764,32.78,80843.59,0.0,-0.60608,0.00017,27.07746]
[1778506649488,32.78,80843.59,0.0,-0.60608,0.00017,27.07746]
[1778506649536,32.78,80843.59,0.0,-0.60608,0.00017,27.07746]
[1778506649637,32.78,80843.59,0.0,-0.60608,0.00017,27.07746]
[1778506649560,32.78,80843.8,0.0,-0.60604,0.00017,27.07826]
[1778506650517,32.78,80843.8,0.0,-0.60604,0.00017,27.07826]
[1778506650585,32.78,80831.76,0.0,-0.60804,0.00017,27.03593]
[1778506651025,32.78,80831.76,0.0,-0.60804,0.00017,27.03593]
[1778506651218,32.78,80827.17,0.0,-0.60882,0.00017,27.01591]
[1778506651792,32.78,80833.44,0.0,-0.60777,0.00017,27.03827]
[1778506654872,32.79,80832.95,0.0,-0.60785,0.00017,27.03663]
[1778506654915,32.79,80834.22,0.0,-0.60763,0.00017,27.04118]
[1778506655820,32.79,80820.62,0.0,-0.6099,0.00017,26.9927]
[1778506656696,32.79,80820.62,0.0,-0.6099,0.00017,26.9927]
[1778506657323,32.79,80820.62,0.0,-0.6099,0.00017,26.9927]
[1778506657331,32.79,80820.62,0.0,-0.6099,0.00017,26.9927]
[1778506657386,32.79,80805.43,0.0,-0.61242,0.00017,26.93758]
[1778506657963,32.79,80805.43,0.0,-0.61242,0.00017,26.93758]
[1778506658041,32.79,80789.94,0.0,-0.61499,0.00017,26.88019]
[1778506658844,32.79,80793.13,0.0,-0.61446,0.00017,26.89214]
[1778506662664,32.79,80795.06,0.0,-0.61413,0.00017,26.89942]
[1778506664978,32.79,80793.01,0.0,-0.61447,0.00017,26.89186]
[1778506665174,32.79,80793.01,0.0,-0.61447,0.00017,26.89186]
[1778506665363,32.79,80793.01,0.0,-0.61447,0.00017,26.89186]
[1778506665440,32.79,80793.01,0.0,-0.61447,0.00017,26.89186]
[1778506665489,32.79,80790.15,0.0,-0.61494,0.00017,26.88114]
[1778506665894,32.79,80767.65,0.0,-0.61867,0.00017,26.79585]
[1778506667193,32.79,80767.65,0.0,-0.61867,0.00017,26.79585]
[1778506667437,32.79,80769.37,0.0,-0.61839,0.00017,26.80239]
[1778506667650,32.79,80769.37,0.0,-0.61839,0.00017,26.80239]
[1778506667817,32.79,80769.37,0.0,-0.61839,0.00017,26.80239]
[1778506667858,32.79,80769.37,0.0,-0.61839,0.00017,26.80239]
[1778506667922,32.79,80769.37,0.0,-0.61839,0.00017,26.80239]
[1778506668252,32.79,80769.37,0.0,-0.61839,0.00017,26.80239]
[1778506668318,32.79,80758.08,0.0,-0.62025,0.00017,26.75881]
[1778506668693,32.79,80758.08,0.0,-0.62025,0.00017,26.75881]
[1778506668764,32.79,80758.08,0.0,-0.62025,0.00017,26.75881]
[1778506669167,32.79,80744.56,0.0,-0.62248,0.00016,26.70586]
[1778506670356,32.79,80744.56,0.0,-0.62248,0.00016,26.70586]
[1778506670409,32.79,80740.17,0.0,-0.62321,0.00016,26.68852]
[1778506670807,32.79,80740.17,0.0,-0.62321,0.00016,26.68852]
[1778506670938,32.79,80743.97,0.0,-0.62258,0.00016,26.7036]
[1778506672124,32.79,80743.97,0.0,-0.62258,0.00016,26.7036]
[1778506672144,32.79,80761.52,0.0,-0.61968,0.00017,26.77223]
[1778506672953,32.79,80770.07,0.0,-0.61827,0.00017,26.80514]
[1778506676037,32.79,80766.25,0.0,-0.6189,0.00017,26.79041]
[1778506676275,32.79,80766.25,0.0,-0.6189,0.00017,26.79041]
[1778506676347,32.79,80760.97,0.0,-0.61978,0.00017,26.77]
[1778506677304,32.79,80760.97,0.0,-0.61978,0.00017,26.77]
[1778506677405,32.79,80748.69,0.0,-0.62181,0.00016,26.72209]
[1778506677994,32.79,80739.78,0.0,-0.62327,0.00016,26.68692]
[1778506683034,32.79,80741.49,0.0,-0.62298,0.00016,26.69386]
[1778506685115,32.79,80741.46,0.0,-0.62299,0.00016,26.69378]
[1778506685132,32.79,80744.72,0.0,-0.62245,0.00016,26.70669]
[1778506686055,32.79,80750.77,0.0,-0.62145,0.00017,26.7305]
[1778506687062,32.79,80755.26,0.0,-0.62071,0.00017,26.74805]
[1778506689076,32.79,80759.41,0.0,-0.62002,0.00017,26.76417]
[1778506689928,32.79,80759.41,0.0,-0.62002,0.00017,26.76417]
[1778506690088,32.79,80759.41,0.0,-0.62002,0.00017,26.76417]
[1778506690206,32.79,80759.41,0.0,-0.62002,0.00017,26.76417]
[1778506690610,32.79,80759.41,0.0,-0.62002,0.00017,26.76417]
[1778506690328,32.79,80771.54,0.0,-0.61802,0.00017,26.81088]
[1778506691164,32.79,80771.54,0.0,-0.61802,0.00017,26.81088]
[1778506691560,32.79,80771.54,0.0,-0.61802,0.00017,26.81088]
[1778506691548,32.79,80786.47,0.0,-0.61555,0.00017,26.86752]
[1778506692216,32.79,80786.47,0.0,-0.61555,0.00017,26.86752]
[1778506692261,32.79,80797.43,0.0,-0.61373,0.00017,26.90841]
[1778506693205,32.79,80797.43,0.0,-0.61373,0.00017,26.90841]
[1778506693415,32.79,80797.43,0.0,-0.61373,0.00017,26.90841]
[1778506693515,32.79,80805.55,0.0,-0.61238,0.00017,26.93836]
[1778506694511,32.79,80798.77,0.0,-0.6135,0.00017,26.9134]
[1778506696045,32.79,80799.25,0.0,-0.61342,0.00017,26.91518]
[1778506696186,32.79,80799.25,0.0,-0.61342,0.00017,26.91518]
[1778506698297,32.8,80797.25,0.0,-0.61375,0.00017,26.90791]
[1778506698420,32.8,80797.25,0.0,-0.61375,0.00017,26.90791]
[1778506700160,32.8,80803.55,0.0,-0.6127,0.00017,26.93121]
[1778506702635,32.8,80805.16,0.0,-0.61243,0.00017,26.93713]
[1778506703344,32.8,80802.85,0.0,-0.61282,0.00017,26.92864]
[1778506708612,32.8,80804.07,0.0,-0.61261,0.00017,26.93314]
[1778506709226,32.8,80806.95,0.0,-0.61214,0.00017,26.9437]
[1778506710233,32.8,80815.35,0.0,-0.61074,0.00017,26.97428]
[1778506711994,32.8,80816.6,0.0,-0.61054,0.00017,26.97521]
[1778506712247,32.8,80822.13,0.0,-0.60962,0.00017,26.99521]
[1778506715271,32.8,80827.18,0.0,-0.60877,0.00017,27.01348]
[1778506716180,32.8,80827.18,0.0,-0.60877,0.00017,27.01348]
[1778506716284,32.8,80833.38,0.0,-0.60774,0.00017,27.03556]
[1778506717287,32.8,80839.75,0.0,-0.60667,0.00017,27.05804]
[1778506722322,32.8,80838.37,0.0,-0.6069,0.00017,27.05332]
[1778506723260,32.8,80838.37,0.0,-0.6069,0.00017,27.05332]
[1778506723329,32.8,80835.82,0.0,-0.60732,0.00017,27.04437]
[1778506724199,32.8,80835.82,0.0,-0.60732,0.00017,27.04437]
[1778506725109,32.81,80832.44,0.0,-0.60788,0.00017,27.03246]
[1778506725343,32.81,80824.47,0.0,-0.6092,0.00017,27.00413]
[1778506730378,32.81,80825.79,0.0,-0.60897,0.00017,27.00913]
[1778506732393,32.81,80812.73,0.0,-0.61114,0.00017,26.96221]
[1778506734614,32.81,80813.3,0.0,-0.61104,0.00017,26.96434]
[1778506734634,32.81,80813.4,0.0,-0.61101,0.00017,26.96487]
[1778506735414,32.81,80804.74,0.0,-0.61245,0.00017,26.93328]
[1778506740449,32.81,80803.57,0.0,-0.61265,0.00017,26.92894]
[1778506745551,32.81,80804.15,0.0,-0.61255,0.00017,26.93106]
[1778506745650,32.81,80804.49,0.0,-0.6125,0.00017,26.9323]
[1778506746118,32.81,80804.49,0.0,-0.6125,0.00017,26.9323]
[1778506746491,32.81,80804.82,0.0,-0.61244,0.00017,26.93351]
[1778506747444,32.81,80804.82,0.0,-0.61244,0.00017,26.93351]
[1778506752533,32.81,80801.65,0.0,-0.61297,0.00017,26.92186]
[1778506752986,32.81,80801.65,0.0,-0.61297,0.00017,26.92186]
[1778506753601,32.81,80801.65,0.0,-0.61297,0.00017,26.92186]
[1778506755453,32.81,80801.16,0.0,-0.61305,0.00017,26.92005]
[1778506756377,32.81,80802.61,0.0,-0.61281,0.00017,26.92539]
[1778506761597,32.81,80803.19,0.0,-0.61271,0.00017,26.92748]
[1778506762354,32.81,80803.19,0.0,-0.61271,0.00017,26.92748]
[1778506762397,32.81,80803.19,0.0,-0.61271,0.00017,26.92748]
[1778506762604,32.81,80805.33,0.0,-0.61236,0.00017,26.93533]
[1778506763493,32.81,80805.33,0.0,-0.61236,0.00017,26.93533]
[1778506763499,32.81,80805.33,0.0,-0.61236,0.00017,26.93533]
[1778506763620,32.81,80805.94,0.0,-0.61226,0.00017,26.93755]
[1778506764618,32.81,80801.16,0.0,-0.61305,0.00017,26.91997]
[1778506769653,32.81,80790.05,0.0,-0.6149,0.00017,26.87871]
[1778506770660,32.81,80785.36,0.0,-0.61567,0.00017,26.86116]
[1778506775695,32.81,80785.36,0.0,-0.61569,0.00017,26.85743]
[1778506778716,32.81,80793.0,0.0,-0.61443,0.00017,26.88589]
[1778506783751,32.81,80795.98,0.0,-0.61395,0.00017,26.89675]
[1778506785792,32.81,80796.9,0.0,-0.61379,0.00017,26.90017]
[1778506785858,32.81,80796.9,0.0,-0.61379,0.00017,26.90017]
[1778506785891,32.81,80796.97,0.0,-0.61378,0.00017,26.90043]
[1778506786772,32.81,80811.08,0.0,-0.61143,0.00017,26.95236]
[1778506787779,32.81,80809.54,0.0,-0.61169,0.00017,26.94683]
[1778506789451,32.81,80809.54,0.0,-0.61169,0.00017,26.94683]
[1778506789512,32.81,80816.8,0.0,-0.61047,0.00017,26.97326]
[1778506789793,32.81,80821.33,0.0,-0.60972,0.00017,26.98965]
[1778506791948,32.81,80831.91,0.0,-0.60795,0.00017,27.0275]
[1778506792816,32.81,80836.94,0.0,-0.60711,0.00017,27.04529]
[1778506795227,32.81,80836.89,0.0,-0.60712,0.00017,27.04513]
[1778506800872,32.82,80838.16,0.0,-0.6069,0.00017,27.04974]
[1778506801767,32.82,80838.16,0.0,-0.6069,0.00017,27.04974]
[1778506801787,32.82,80838.16,0.0,-0.6069,0.00017,27.04974]
[1778506802002,32.82,80838.16,0.0,-0.6069,0.00017,27.04974]
[1778506802103,32.82,80830.35,0.0,-0.6082,0.00017,27.02219]
[1778506803893,32.82,80837.36,0.0,-0.60703,0.00017,27.04702]
[1778506808176,32.82,80840.17,0.0,-0.60656,0.00017,27.05694]
[1778506811814,32.82,80841.99,0.0,-0.60625,0.00017,27.0634]
[1778506812664,32.82,80841.99,0.0,-0.60625,0.00017,27.0634]
[1778506812744,32.82,80849.95,0.0,-0.60492,0.00017,27.09108]
[1778506813318,32.82,80849.95,0.0,-0.60492,0.00017,27.09108]
[1778506813496,32.82,80849.95,0.0,-0.60492,0.00017,27.09108]
[1778506813711,32.82,80855.16,0.0,-0.60405,0.00017,27.10903]
[1778506814439,32.82,80855.16,0.0,-0.60405,0.00017,27.10903]
[1778506814515,32.82,80863.33,0.0,-0.60269,0.00017,27.13691]
[1778506815080,32.82,80863.33,0.0,-0.60269,0.00017,27.13691]
[1778506815284,32.82,80863.33,0.0,-0.60269,0.00017,27.13691]
[1778506815571,32.82,80863.33,0.0,-0.60269,0.00017,27.13691]
[1778506815642,32.82,80863.33,0.0,-0.60269,0.00017,27.13691]
[1778506815697,32.82,80867.62,0.0,-0.60198,0.00017,27.15141]
[1778506816296,32.82,80867.62,0.0,-0.60198,0.00017,27.15141]
[1778506816359,32.82,80847.35,0.0,-0.60536,0.00017,27.08201]
[1778506816987,32.82,80840.25,0.0,-0.60654,0.00017,27.05727]
[1778506820924,32.82,80841.15,0.0,-0.60639,0.00017,27.06048]
[1778506821151,32.82,80841.15,0.0,-0.60639,0.00017,27.06048]
[1778506821205,32.82,80834.78,0.0,-0.60745,0.00017,27.03813]
[1778506822021,32.82,80826.02,0.0,-0.60891,0.00017,27.00708]
[1778506823010,32.82,80826.02,0.0,-0.60891,0.00017,27.00708]
[1778506823028,32.82,80824.34,0.0,-0.60918,0.00017,27.00113]
[1778506824035,32.82,80832.89,0.0,-0.60776,0.00017,27.03159]
[1778506826049,32.82,80837.51,0.0,-0.60698,0.00017,27.04795]
[1778506827056,32.82,80842.08,0.0,-0.60622,0.00017,27.06399]
[1778506829194,32.83,80842.37,0.0,-0.60617,0.00017,27.06503]
[1778506829286,32.83,80842.37,0.0,-0.60617,0.00017,27.06503]
[1778506830648,32.83,80845.7,0.0,-0.60562,0.00017,27.07665]
[1778506830675,32.83,80852.41,0.0,-0.6045,0.00017,27.09988]
[1778506831159,32.83,80852.41,0.0,-0.6045,0.00017,27.09988]
[1778506831713,32.83,80852.41,0.0,-0.6045,0.00017,27.09988]
[1778506831434,32.83,80860.47,0.0,-0.60317,0.00017,27.12382]
[1778506832264,32.83,80860.47,0.0,-0.60317,0.00017,27.12382]
[1778506832365,32.83,80870.41,0.0,-0.60151,0.00017,27.15745]
[1778506833082,32.83,80870.41,0.0,-0.60151,0.00017,27.15745]
[1778506837442,32.82,80870.31,0.0,-0.60153,0.00017,27.15698]
[1778506838637,32.82,80869.04,0.0,-0.60174,0.00017,27.15268]
[1778506839141,32.82,80862.71,0.0,-0.6028,0.00017,27.13122]
[1778506841141,32.82,80860.8,0.0,-0.60312,0.00017,27.12469]
[1778506845162,32.82,80855.45,0.0,-0.60402,0.00017,27.10637]
[1778506845466,32.82,80855.45,0.0,-0.60402,0.00017,27.10637]
[1778506845563,32.82,80853.78,0.0,-0.6043,0.00017,27.10063]
[1778506846561,32.82,80853.78,0.0,-0.6043,0.00017,27.10063]
[1778506846627,32.82,80841.94,0.0,-0.60627,0.00017,27.05957]
[1778506846904,32.82,80841.94,0.0,-0.60627,0.00017,27.05957]
[1778506846927,32.82,80841.94,0.0,-0.60627,0.00017,27.05957]
[1778506847199,32.82,80829.9,0.0,-0.60828,0.00017,27.01718]
[1778506847995,32.82,80829.9,0.0,-0.60828,0.00017,27.01718]
[1778506848004,32.82,80829.9,0.0,-0.60828,0.00017,27.01718]
[1778506848094,32.82,80829.9,0.0,-0.60828,0.00017,27.01718]
[1778506848206,32.82,80831.97,0.0,-0.60793,0.00017,27.02457]
[1778506849098,32.82,80831.97,0.0,-0.60793,0.00017,27.02457]
[1778506849335,32.82,80831.97,0.0,-0.60793,0.00017,27.02457]
[1778506849435,32.82,80839.96,0.0,-0.6066,0.00017,27.05276]
[1778506850792,32.82,80839.96,0.0,-0.6066,0.00017,27.05276]
[1778506850951,32.82,80841.47,0.0,-0.60634,0.00017,27.05807]
[1778506851227,32.82,80848.5,0.0,-0.60517,0.00017,27.08256]
[1778506852234,32.82,80855.27,0.0,-0.60404,0.00017,27.10591]
[1778506853380,32.82,80855.27,0.0,-0.60404,0.00017,27.10591]
[1778506854582,32.82,80853.38,0.0,-0.60436,0.00017,27.09942]
[1778506854631,32.82,80853.38,0.0,-0.60436,0.00017,27.09942]
[1778506855219,32.82,80852.91,0.0,-0.60443,0.00017,27.0978]
[1778506857854,32.82,80854.89,0.0,-0.6041,0.00017,27.10462]
[1778506858276,32.82,80853.84,0.0,-0.60428,0.00017,27.10101]
[1778506861446,32.82,80853.4,0.0,-0.60435,0.00017,27.0995]
[1778506862749,32.82,80855.5,0.0,-0.604,0.00017,27.10672]
[1778506863150,32.82,80859.26,0.0,-0.60337,0.00017,27.11958]
[1778506863527,32.82,80866.43,0.0,-0.60218,0.00017,27.14392]
[1778506865925,32.82,80869.13,0.0,-0.60173,0.00017,27.15298]
[1778506866051,32.82,80869.13,0.0,-0.60173,0.00017,27.15298]
[1778506866137,32.82,80869.13,0.0,-0.60173,0.00017,27.15298]
[1778506866659,32.82,80869.13,0.0,-0.60173,0.00017,27.15298]
[1778506866719,32.82,80882.61,0.0,-0.59948,0.00017,27.19791]
[1778506867339,32.82,80886.41,0.0,-0.59884,0.00017,27.21044]
[1778506871207,32.82,80889.45,0.0,-0.59833,0.00017,27.22048]
[1778506871709,32.82,80889.45,0.0,-0.59833,0.00017,27.22048]
[1778506871806,32.82,80891.73,0.0,-0.59794,0.00017,27.22796]
[1778506872015,32.82,80891.73,0.0,-0.59794,0.00017,27.22796]
[1778506872171,32.82,80891.73,0.0,-0.59794,0.00017,27.22796]
[1778506872374,32.82,80897.46,0.0,-0.59698,0.00017,27.24655]
[1778506874864,32.82,80896.58,0.0,-0.59713,0.00017,27.24366]
[1778506875210,32.82,80896.58,0.0,-0.59713,0.00017,27.24366]
[1778506875640,32.82,80896.58,0.0,-0.59713,0.00017,27.24366]
[1778506877836,32.82,80894.59,0.0,-0.59747,0.00017,27.23715]
[1778506878416,32.82,80896.81,0.0,-0.5971,0.00017,27.24433]
[1778506880228,32.82,80896.79,0.0,-0.5971,0.00017,27.24425]
[1778506880431,32.82,80894.31,0.0,-0.59752,0.00017,27.23618]
[1778506881382,32.82,80894.31,0.0,-0.59752,0.00017,27.23618]
[1778506881437,32.82,80890.64,0.0,-0.59814,0.00017,27.22421]
[1778506883405,32.82,80894.65,0.0,-0.59746,0.00017,27.23728]
[1778506883951,32.82,80894.72,0.0,-0.59745,0.00017,27.23751]
[1778506884039,32.82,80894.72,0.0,-0.59745,0.00017,27.23751]
[1778506884071,32.82,80894.72,0.0,-0.59745,0.00017,27.23751]
[1778506884458,32.82,80894.79,0.0,-0.59744,0.00017,27.23774]
[1778506884957,32.82,80894.79,0.0,-0.59744,0.00017,27.23774]
[1778506885730,32.82,80894.79,0.0,-0.59744,0.00017,27.23774]
[1778506885955,32.82,80891.94,0.0,-0.59792,0.00017,27.22847]
[1778506889493,32.82,80897.16,0.0,-0.59704,0.00017,27.24543]
[1778506890500,32.82,80905.66,0.0,-0.59562,0.00017,27.27275]
[1778506892514,32.82,80899.04,0.0,-0.59674,0.00017,27.24782]
[1778506897549,32.82,80904.87,0.0,-0.59577,0.00017,27.26651]
[1778506900472,32.82,80904.87,0.0,-0.59577,0.00017,27.2665]
[1778506900570,32.82,80904.86,0.0,-0.59577,0.00017,27.26646]
[1778506901617,32.82,80904.86,0.0,-0.59577,0.00017,27.26646]
[1778506901814,32.82,80904.86,0.0,-0.59577,0.00017,27.26646]
[1778506901718,32.82,80903.92,0.0,-0.59593,0.00017,27.26345]
[1778506902350,32.82,80903.92,0.0,-0.59593,0.00017,27.26345]
[1778506902776,32.82,80918.2,0.0,-0.59353,0.00017,27.30867]
[1778506905378,32.82,80919.81,0.0,-0.59327,0.00017,27.31368]
[1778506905605,32.82,80926.01,0.0,-0.59223,0.00017,27.33294]
[1778506906154,32.82,80926.01,0.0,-0.59223,0.00017,27.33294]
[1778506907162,32.82,80925.32,0.0,-0.59234,0.00017,27.33085]
[1778506912654,32.82,80931.11,0.0,-0.59135,0.00017,27.34891]
[1778506915318,32.82,80933.97,0.0,-0.59087,0.00017,27.35774]
[1778506918113,32.83,80940.59,0.0,-0.58975,0.00017,27.37794]
[1778506918121,32.83,80940.59,0.0,-0.58975,0.00017,27.37794]
[1778506918201,32.83,80940.59,0.0,-0.58975,0.00017,27.37794]
[1778506918696,32.83,80948.47,0.0,-0.58843,0.00017,27.40166]
[1778506919703,32.83,80957.84,0.0,-0.58685,0.00017,27.42945]
[1778506920451,32.83,80957.84,0.0,-0.58685,0.00017,27.42945]
[1778506920710,32.83,80962.61,0.0,-0.58604,0.00017,27.44343]
[1778506922301,32.83,80964.43,0.0,-0.58574,0.00017,27.44873]
[1778506922724,32.83,80970.12,0.0,-0.58478,0.00017,27.46519]
[1778506924071,32.82,80971.42,0.0,-0.58456,0.00017,27.46891]
[1778506924248,32.82,80971.42,0.0,-0.58456,0.00017,27.46891]
[1778506924259,32.82,80971.42,0.0,-0.58456,0.00017,27.46891]
[1778506924486,32.82,80971.42,0.0,-0.58456,0.00017,27.46891]
[1778506924595,32.82,80971.42,0.0,-0.58456,0.00017,27.46891]
[1778506924739,32.82,80987.34,0.0,-0.58188,0.00017,27.51406]
[1778506925012,32.82,80987.34,0.0,-0.58188,0.00017,27.51406]
[1778506925581,32.82,80987.34,0.0,-0.58188,0.00017,27.51406]
[1778506925740,32.82,80987.34,0.0,-0.58188,0.00017,27.51406]
[1778506925851,32.82,80993.37,0.0,-0.58086,0.00017,27.53081]
[1778506926631,32.82,80993.37,0.0,-0.58086,0.00017,27.53081]
[1778506926744,32.82,80993.37,0.0,-0.58086,0.00017,27.53081]
[1778506927759,32.82,81000.9,0.0,-0.57959,0.00017,27.55151]
[1778506927983,32.82,81000.9,0.0,-0.57959,0.00017,27.55151]
[1778506929038,32.82,80997.87,0.0,-0.5801,0.00017,27.54318]
[1778506930972,32.82,81000.33,0.0,-0.57969,0.00017,27.54988]
[1778506932453,32.82,80998.19,0.0,-0.58006,0.00017,27.54397]
[1778506933769,32.82,81000.11,0.0,-0.57973,0.00017,27.5492]
[1778506933942,32.82,81002.22,0.0,-0.57938,0.00017,27.55493]
[1778506934037,32.82,81002.22,0.0,-0.57938,0.00017,27.55493]
[1778506934059,32.82,81002.22,0.0,-0.57938,0.00017,27.55493]
[1778506934273,32.82,81002.22,0.0,-0.57938,0.00017,27.55493]
[1778506934611,32.82,81002.22,0.0,-0.57938,0.00017,27.55493]
[1778506934810,32.82,81028.61,0.0,-0.57491,0.00017,27.62517]
[1778506934899,32.82,81028.61,0.0,-0.57491,0.00017,27.62517]
[1778506934904,32.82,81028.61,0.0,-0.57491,0.00017,27.62517]
[1778506935129,32.82,81028.61,0.0,-0.57491,0.00017,27.62517]
[1778506935498,32.82,81028.61,0.0,-0.57491,0.00017,27.62517]
[1778506935701,32.82,81028.61,0.0,-0.57491,0.00017,27.62517]
[1778506935719,32.82,81028.61,0.0,-0.57491,0.00017,27.62517]
[1778506935773,32.82,81028.61,0.0,-0.57491,0.00017,27.62517]
[1778506935803,32.82,81028.61,0.0,-0.57491,0.00017,27.62517]
[1778506935832,32.82,81028.61,0.0,-0.57491,0.00017,27.62517]
[1778506935832,32.82,81028.61,0.0,-0.57491,0.00017,27.62517]
[1778506935942,32.82,81028.61,0.0,-0.57491,0.00017,27.62517]
[1778506935892,32.82,81043.07,0.0,-0.57246,0.00017,27.6622]
[1778506936765,32.82,81043.07,0.0,-0.57246,0.00017,27.6622]
[1778506936873,32.82,81043.07,0.0,-0.57246,0.00017,27.6622]
[1778506936887,32.82,81068.46,0.0,-0.56815,0.00017,27.72471]
[1778506937884,32.82,81068.46,0.0,-0.56815,0.00017,27.72471]
[1778506937898,32.82,81070.92,0.0,-0.56774,0.00017,27.73058]
[1778506938327,32.82,81070.92,0.0,-0.56774,0.00017,27.73058]
[1778506938901,32.82,81082.53,0.0,-0.56576,0.00017,27.75794]
[1778506939481,32.82,81082.53,0.0,-0.56576,0.00017,27.75794]
[1778506939912,32.82,81081.0,0.0,-0.56602,0.00017,27.75437]
[1778506940395,32.82,81081.0,0.0,-0.56602,0.00017,27.75437]
[1778506940417,32.82,81081.0,0.0,-0.56602,0.00017,27.75437]
[1778506940677,32.82,81081.0,0.0,-0.56602,0.00017,27.75437]
[1778506940917,32.82,81071.78,0.0,-0.56759,0.00017,27.73261]
[1778506941004,32.82,81071.78,0.0,-0.56759,0.00017,27.73261]
[1778506941108,32.82,81071.78,0.0,-0.56759,0.00017,27.73261]
[1778506941128,32.82,81071.78,0.0,-0.56759,0.00017,27.73261]
[1778506941952,32.82,81075.36,0.0,-0.56698,0.00017,27.74111]
[1778506942930,32.82,81093.24,0.0,-0.56394,0.00017,27.78257]
[1778506943274,32.82,81093.24,0.0,-0.56394,0.00017,27.78257]
[1778506943294,32.82,81093.24,0.0,-0.56394,0.00017,27.78257]
[1778506943476,32.82,81093.24,0.0,-0.56394,0.00017,27.78257]
[1778506943493,32.82,81093.24,0.0,-0.56394,0.00017,27.78257]
[1778506943543,32.82,81093.24,0.0,-0.56394,0.00017,27.78257]
[1778506943621,32.82,81093.24,0.0,-0.56394,0.00017,27.78257]
[1778506943649,32.82,81093.24,0.0,-0.56394,0.00017,27.78257]
[1778506943778,32.82,81093.24,0.0,-0.56394,0.00017,27.78257]
[1778506943941,32.82,81114.85,0.0,-0.56027,0.00017,27.83054]
[1778506944272,32.82,81114.85,0.0,-0.56027,0.00017,27.83054]
[1778506944324,32.82,81114.85,0.0,-0.56027,0.00017,27.83054]
[1778506944403,32.82,81114.85,0.0,-0.56027,0.00017,27.83054]
[1778506944610,32.82,81114.85,0.0,-0.56027,0.00017,27.83054]
[1778506944627,32.82,81114.85,0.0,-0.56027,0.00017,27.83053]
[1778506944976,32.82,81114.85,0.0,-0.56027,0.00017,27.83053]
[1778506945058,32.82,81114.85,0.0,-0.56027,0.00017,27.83053]
[1778506945604,32.82,81114.85,0.0,-0.56027,0.00017,27.83053]
[1778506945692,32.82,81144.83,0.0,-0.55516,0.00017,27.8932]
[1778506946084,32.82,81144.83,0.0,-0.55516,0.00017,27.8932]
[1778506946130,32.82,81144.83,0.0,-0.55516,0.00017,27.8932]
[1778506946184,32.82,81144.83,0.0,-0.55516,0.00017,27.8932]
[1778506946340,32.82,81144.83,0.0,-0.55516,0.00017,27.8932]
[1778506946350,32.82,81144.83,0.0,-0.55516,0.00017,27.8932]
[1778506946383,32.82,81144.83,0.0,-0.55516,0.00017,27.8932]
[1778506946437,32.82,81144.83,0.0,-0.55516,0.00017,27.8932]
[1778506946513,32.82,81144.83,0.0,-0.55516,0.00017,27.8932]
[1778506946751,32.82,81144.83,0.0,-0.55516,0.00017,27.8932]
[1778506946938,32.82,81144.83,0.0,-0.55516,0.00017,27.8932]
[1778506946810,32.82,81157.18,0.0,-0.55305,0.00017,27.91767]
[1778506947130,32.82,81157.18,0.0,-0.55305,0.00017,27.91767]
[1778506947189,32.82,81157.18,0.0,-0.55305,0.00017,27.91767]
[1778506947893,32.82,81182.01,0.0,-0.54881,0.00017,27.96453]
[1778506948029,32.82,81182.01,0.0,-0.54881,0.00017,27.96453]
[1778506948503,32.82,81182.01,0.0,-0.54881,0.00017,27.96453]
[1778506948504,32.82,81182.01,0.0,-0.54881,0.00017,27.96453]
[1778506948581,32.82,81209.79,0.0,-0.54406,0.00017,28.01324]
[1778506949118,32.82,81209.79,0.0,-0.54406,0.00017,28.01324]
[1778506949164,32.82,81209.79,0.0,-0.54406,0.00017,28.01324]
[1778506949360,32.82,81209.79,0.0,-0.54406,0.00017,28.01324]
[1778506949651,32.82,81209.79,0.0,-0.54406,0.00017,28.01324]
[1778506949683,32.82,81209.79,0.0,-0.54406,0.00017,28.01324]
[1778506949745,32.82,81209.79,0.0,-0.54406,0.00017,28.01324]
[1778506949783,32.82,81204.88,0.0,-0.5449,0.00017,28.00491]
[1778506950164,32.82,81204.88,0.0,-0.5449,0.00017,28.00491]
[1778506950361,32.82,81204.88,0.0,-0.5449,0.00017,28.00491]
[1778506950538,32.82,81204.88,0.0,-0.5449,0.00017,28.00491]
[1778506950589,32.82,81204.88,0.0,-0.5449,0.00017,28.00491]
[1778506951787,32.81,81205.23,0.0,-0.54485,0.00017,28.0055]
[1778506951861,32.81,81205.23,0.0,-0.54485,0.00017,28.0055]
[1778506952047,32.81,81205.27,0.0,-0.54485,0.00017,28.00198]
[1778506952149,32.81,81205.27,0.0,-0.54485,0.00017,28.00198]
[1778506952588,32.81,81205.27,0.0,-0.54485,0.00017,28.00198]
[1778506952612,32.81,81205.27,0.0,-0.54485,0.00017,28.00198]
[1778506952637,32.81,81205.27,0.0,-0.54485,0.00017,28.00198]
[1778506952687,32.81,81195.79,0.0,-0.54647,0.00017,27.98558]
[1778506953123,32.81,81195.79,0.0,-0.54647,0.00017,27.98558]
[1778506953451,32.81,81195.79,0.0,-0.54647,0.00017,27.98558]
[1778506953701,32.81,81195.79,0.0,-0.54647,0.00017,27.98558]
[1778506953791,32.81,81184.15,0.0,-0.54846,0.00017,27.96481]
[1778506955185,32.81,81184.15,0.0,-0.54846,0.00017,27.96481]
[1778506955037,32.81,81162.24,0.0,-0.5522,0.00017,27.92383]
[1778506955473,32.81,81162.24,0.0,-0.5522,0.00017,27.92383]
[1778506955678,32.81,81162.24,0.0,-0.5522,0.00017,27.92383]
[1778506956045,32.81,81152.59,0.0,-0.55385,0.00017,27.90502]
[1778506956492,32.81,81152.59,0.0,-0.55385,0.00017,27.90502]
[1778506956952,32.81,81152.59,0.0,-0.55385,0.00017,27.90502]
[1778506956981,32.81,81152.59,0.0,-0.55385,0.00017,27.90502]
[1778506957064,32.81,81144.75,0.0,-0.55518,0.00017,27.88938]
[1778506957779,32.81,81144.75,0.0,-0.55518,0.00017,27.88938]
[1778506958074,32.81,81151.38,0.0,-0.55406,0.00017,27.90261]
[1778506960081,32.81,81156.61,0.0,-0.55316,0.00017,27.91288]
[1778506961546,32.81,81156.58,0.0,-0.55317,0.00017,27.91282]
[1778506962118,32.81,81156.58,0.0,-0.55317,0.00017,27.91282]
[1778506962819,32.81,81157.76,0.0,-0.55297,0.00017,27.91511]
[1778506962855,32.81,81157.76,0.0,-0.55297,0.00017,27.91511]
[1778506962881,32.81,81157.76,0.0,-0.55297,0.00017,27.91511]
[1778506962935,32.81,81157.76,0.0,-0.55297,0.00017,27.91511]
[1778506963093,32.81,81157.76,0.0,-0.55297,0.00017,27.91511]
[1778506963240,32.81,81157.76,0.0,-0.55297,0.00017,27.91512]
[1778506963402,32.81,81157.76,0.0,-0.55297,0.00017,27.91512]
[1778506964113,32.81,81187.59,0.0,-0.54787,0.00017,27.97097]
[1778506964499,32.81,81187.59,0.0,-0.54787,0.00017,27.97097]
[1778506964822,32.81,81187.59,0.0,-0.54787,0.00017,27.97097]
[1778506964848,32.81,81187.59,0.0,-0.54787,0.00017,27.97097]
[1778506964935,32.81,81187.59,0.0,-0.54787,0.00017,27.97097]
[1778506965119,32.81,81187.43,0.0,-0.5479,0.00017,27.97071]
[1778506965496,32.81,81187.43,0.0,-0.5479,0.00017,27.97071]
[1778506965597,32.81,81187.43,0.0,-0.5479,0.00017,27.97071]
[1778506967643,32.81,81185.02,0.0,-0.54831,0.00017,27.96636]
[1778506968009,32.81,81185.02,0.0,-0.54831,0.00017,27.96636]
[1778506968069,32.81,81185.02,0.0,-0.54831,0.00017,27.96636]
[1778506968072,32.81,81182.98,0.0,-0.54866,0.00017,27.96266]
[1778506968185,32.81,81182.98,0.0,-0.54866,0.00017,27.96266]
[1778506968458,32.81,81182.98,0.0,-0.54866,0.00017,27.96266]
[1778506968914,32.81,81172.69,0.0,-0.55042,0.00017,27.94368]
[1778506969151,32.81,81156.0,0.0,-0.55327,0.00017,27.91172]
[1778506970421,32.81,81156.0,0.0,-0.55327,0.00017,27.91172]
[1778506970504,32.81,81156.0,0.0,-0.55327,0.00017,27.91172]
[1778506970595,32.81,81156.0,0.0,-0.55327,0.00017,27.91172]
[1778506970907,32.81,81156.0,0.0,-0.55327,0.00017,27.91172]
[1778506970950,32.81,81154.36,0.0,-0.55354,0.00017,27.90852]
[1778506974886,32.81,81150.8,0.0,-0.55415,0.00017,27.90149]
[1778506975208,32.82,81151.29,0.0,-0.55407,0.00017,27.90247]
[1778506975259,32.82,81151.29,0.0,-0.55407,0.00017,27.90247]
[1778506975273,32.82,81151.29,0.0,-0.55407,0.00017,27.90247]
[1778506975745,32.82,81146.25,0.0,-0.55493,0.00017,27.89242]
[1778506976202,32.82,81140.1,0.0,-0.55598,0.00017,27.87998]
[1778506977716,32.82,81140.1,0.0,-0.55598,0.00017,27.87998]
[1778506978183,32.82,81138.92,0.0,-0.55618,0.00017,27.87757]
[1778506978405,32.82,81138.92,0.0,-0.55618,0.00017,27.87757]
[1778506978890,32.82,81138.92,0.0,-0.55618,0.00017,27.87757]
[1778506979264,32.82,81138.77,0.0,-0.5562,0.00017,27.87727]
[1778506979271,32.82,81138.77,0.0,-0.5562,0.00017,27.87727]
[1778506979356,32.82,81133.61,0.0,-0.55708,0.00017,27.86665]
[1778506980678,32.82,81133.61,0.0,-0.55708,0.00017,27.86665]
[1778506980982,32.82,81133.61,0.0,-0.55708,0.00017,27.86665]
[1778506980986,32.82,81133.61,0.0,-0.55708,0.00017,27.86665]
[1778506981579,32.82,81132.88,0.0,-0.55721,0.00017,27.86514]
[1778506982820,32.82,81130.25,0.0,-0.55765,0.00017,27.85968]
[1778506983374,32.82,81127.55,0.0,-0.55811,0.00017,27.85403]
[1778506983512,32.82,81127.55,0.0,-0.55811,0.00017,27.85403]
[1778506983552,32.82,81127.55,0.0,-0.55811,0.00017,27.85403]
[1778506983801,32.82,81118.39,0.0,-0.55968,0.00017,27.83455]
[1778506984567,32.82,81118.39,0.0,-0.55968,0.00017,27.83455]
[1778506984645,32.82,81118.39,0.0,-0.55968,0.00017,27.83455]
[1778506984893,32.81,81101.7,0.0,-0.56252,0.00017,27.79796]
[1778506986287,32.81,81111.6,0.0,-0.56084,0.00017,27.8198]
[1778506988433,32.81,81111.35,0.0,-0.56088,0.00017,27.81925]
[1778506988709,32.81,81111.35,0.0,-0.56088,0.00017,27.81925]
[1778506988779,32.81,81110.84,0.0,-0.56097,0.00017,27.81811]
[1778506989397,32.81,81110.84,0.0,-0.56097,0.00017,27.81811]
[1778506989654,32.81,81110.84,0.0,-0.56097,0.00017,27.81811]
[1778506989745,32.81,81104.7,0.0,-0.56201,0.00017,27.80458]
[1778506990319,32.81,81104.7,0.0,-0.56201,0.00017,27.80458]
[1778506990368,32.81,81102.18,0.0,-0.56244,0.00017,27.79898]
[1778506991320,32.81,81107.25,0.0,-0.56158,0.00017,27.81022]
[1778506995348,32.81,81112.46,0.0,-0.5607,0.00017,27.82159]
[1778506999994,32.81,81113.34,0.0,-0.56055,0.00017,27.82347]
[1778507002373,32.81,81114.49,0.0,-0.56036,0.00017,27.82593]
[1778507003127,32.81,81114.49,0.0,-0.56036,0.00017,27.82593]
[1778507003611,32.81,81114.92,0.0,-0.56029,0.00017,27.82684]
[1778507003706,32.81,81120.43,0.0,-0.55935,0.00017,27.83869]
[1778507004417,32.81,81126.31,0.0,-0.55835,0.00017,27.85118]
[1778507005359,32.81,81126.31,0.0,-0.55835,0.00017,27.85118]
[1778507005506,32.81,81126.31,0.0,-0.55835,0.00017,27.85118]
[1778507005919,32.81,81126.31,0.0,-0.55835,0.00017,27.85118]
[1778507005963,32.81,81126.31,0.0,-0.55835,0.00017,27.85118]
[1778507006025,32.81,81126.31,0.0,-0.55835,0.00017,27.85118]
[1778507006119,32.81,81132.25,0.0,-0.55734,0.00017,27.86361]
[1778507006301,32.81,81132.25,0.0,-0.55734,0.00017,27.86361]
[1778507007048,32.81,81149.45,0.0,-0.5544,0.00017,27.89863]
[1778507007818,32.81,81149.45,0.0,-0.5544,0.00017,27.89863]
[1778507007834,32.81,81149.45,0.0,-0.5544,0.00017,27.89863]
[1778507007919,32.81,81160.33,0.0,-0.55254,0.00017,27.92]
[1778507008549,32.81,81160.33,0.0,-0.55254,0.00017,27.92]
[1778507008607,32.81,81160.33,0.0,-0.55254,0.00017,27.92]
[1778507008628,32.81,81160.33,0.0,-0.55254,0.00017,27.92]
[1778507008630,32.81,81160.33,0.0,-0.55254,0.00017,27.92]
[1778507008648,32.81,81160.33,0.0,-0.55254,0.00017,27.92]
[1778507009072,32.81,81160.33,0.0,-0.55254,0.00017,27.92]
[1778507009104,32.81,81160.33,0.0,-0.55254,0.00017,27.92]
[1778507009109,32.81,81160.33,0.0,-0.55254,0.00017,27.92]
[1778507009208,32.81,81160.44,0.0,-0.55252,0.00017,27.9202]
[1778507009702,32.81,81160.44,0.0,-0.55252,0.00017,27.9202]
[1778507009971,32.81,81160.44,0.0,-0.55252,0.00017,27.9202]
[1778507010185,32.81,81161.64,0.0,-0.55232,0.00017,27.92253]
[1778507010277,32.81,81161.64,0.0,-0.55232,0.00017,27.92253]
[1778507010461,32.81,81170.19,0.0,-0.55086,0.00017,27.93884]
[1778507012240,32.81,81174.37,0.0,-0.55015,0.00017,27.9431]
[1778507012313,32.81,81174.37,0.0,-0.55015,0.00017,27.9431]
[1778507012432,32.81,81174.37,0.0,-0.55015,0.00017,27.9431]
[1778507013819,32.8,81172.5,0.0,-0.55047,0.00017,27.93959]
[1778507015757,32.8,81170.85,0.0,-0.55076,0.00017,27.93648]
[1778507016213,32.8,81172.39,0.0,-0.55049,0.00017,27.93937]
[1778507016584,32.8,81172.39,0.0,-0.55049,0.00017,27.93937]
[1778507018765,32.8,81166.99,0.0,-0.55142,0.00017,27.92916]
[1778507018779,32.8,81166.99,0.0,-0.55142,0.00017,27.92916]
[1778507018782,32.8,81166.99,0.0,-0.55142,0.00017,27.92916]
[1778507019004,32.8,81166.99,0.0,-0.55142,0.00017,27.92916]
[1778507019105,32.8,81166.55,0.0,-0.55149,0.00017,27.92832]
[1778507019310,32.8,81166.55,0.0,-0.55149,0.00017,27.92832]
[1778507019318,32.8,81166.55,0.0,-0.55149,0.00017,27.92832]
[1778507019401,32.8,81166.55,0.0,-0.55149,0.00017,27.92832]
[1778507019634,32.8,81153.46,0.0,-0.55373,0.00017,27.90294]
[1778507021085,32.8,81153.46,0.0,-0.55373,0.00017,27.90294]
[1778507020531,32.8,81147.94,0.0,-0.55467,0.00017,27.89199]
[1778507023187,32.8,81146.71,0.0,-0.55488,0.00017,27.88953]
[1778507023734,32.8,81146.71,0.0,-0.55488,0.00017,27.88953]
[1778507024393,32.8,81147.76,0.0,-0.5547,0.00017,27.89163]
[1778507024400,32.8,81147.76,0.0,-0.5547,0.00017,27.89163]
[1778507024481,32.8,81147.76,0.0,-0.5547,0.00017,27.89163]
[1778507024751,32.8,81136.4,0.0,-0.55664,0.00017,27.86857]
[1778507025578,32.8,81136.4,0.0,-0.55664,0.00017,27.86857]
[1778507026066,32.8,81136.4,0.0,-0.55664,0.00017,27.86857]
[1778507028294,32.8,81129.23,0.0,-0.55786,0.00017,27.85371]
[1778507029258,32.8,81127.15,0.0,-0.55821,0.00017,27.84934]
[1778507029513,32.8,81127.15,0.0,-0.55821,0.00017,27.84934]
[1778507030169,32.8,81127.15,0.0,-0.55821,0.00017,27.84934]
[1778507030483,32.81,81127.88,0.0,-0.55809,0.00017,27.8509]
[1778507034465,32.81,81127.32,0.0,-0.55818,0.00017,27.84977]
[1778507037888,32.81,81124.32,0.0,-0.55869,0.00017,27.84348]
[1778507038790,32.81,81123.33,0.0,-0.55885,0.00017,27.84139]
[1778507040392,32.81,81123.26,0.0,-0.55886,0.00017,27.84127]
[1778507041704,32.81,81124.19,0.0,-0.55871,0.00017,27.84323]
[1778507041807,32.81,81129.1,0.0,-0.55787,0.00017,27.85356]
[1778507042690,32.81,81123.76,0.0,-0.55878,0.00017,27.84228]
[1778507043908,32.81,81123.76,0.0,-0.55878,0.00017,27.84228]
[1778507044350,32.81,81121.5,0.0,-0.55917,0.00017,27.83746]
[1778507044451,32.81,81121.5,0.0,-0.55917,0.00017,27.83746]
[1778507044704,32.81,81130.38,0.0,-0.55766,0.00017,27.85619]
[1778507045363,32.81,81130.38,0.0,-0.55766,0.00017,27.85619]
[1778507045541,32.81,81130.38,0.0,-0.55766,0.00017,27.85619]
[1778507046249,32.81,81129.04,0.0,-0.55788,0.00017,27.8534]
[1778507047164,32.81,81129.04,0.0,-0.55788,0.00017,27.8534]
[1778507052116,32.81,81124.76,0.0,-0.55861,0.00017,27.84446]
[1778507052547,32.81,81124.73,0.0,-0.55861,0.00017,27.84441]
[1778507052760,32.81,81119.34,0.0,-0.55953,0.00017,27.83295]
[1778507054774,32.81,81113.63,0.0,-0.5605,0.00017,27.8206]
[1778507057619,32.81,81111.19,0.0,-0.56092,0.00017,27.81527]
[1778507059314,32.81,81105.4,0.0,-0.56191,0.00017,27.80252]
[1778507060774,32.81,81103.8,0.0,-0.56218,0.00017,27.79897]
[1778507060816,32.81,81102.77,0.0,-0.56235,0.00017,27.79667]
[1778507063837,32.81,81097.42,0.0,-0.56327,0.00017,27.78468]
[1778507065375,32.81,81093.39,0.0,-0.56395,0.00017,27.77556]
[1778507065851,32.81,81097.38,0.0,-0.56327,0.00017,27.7846]
[1778507067181,32.81,81097.38,0.0,-0.56327,0.00017,27.7846]
[1778507067215,32.81,81097.38,0.0,-0.56327,0.00017,27.7846]
[1778507067202,32.81,81097.99,0.0,-0.56317,0.00017,27.78598]
[1778507067865,32.81,81092.81,0.0,-0.56405,0.00017,27.77425]
[1778507072900,32.81,81090.52,0.0,-0.56444,0.00017,27.76546]
[1778507073593,32.81,81090.52,0.0,-0.56444,0.00017,27.76546]
[1778507074351,32.81,81086.16,0.0,-0.56519,0.00017,27.75544]
[1778507075586,32.81,81085.25,0.0,-0.56534,0.00017,27.75334]
[1778507075700,32.81,81085.25,0.0,-0.56534,0.00017,27.75334]
[1778507075702,32.81,81085.25,0.0,-0.56534,0.00017,27.75334]
[1778507075953,32.81,81085.25,0.0,-0.56534,0.00017,27.75334]
[1778507076036,32.81,81085.25,0.0,-0.56534,0.00017,27.75334]
[1778507076097,32.81,81071.88,0.0,-0.56761,0.00017,27.72194]
[1778507076892,32.81,81071.88,0.0,-0.56761,0.00017,27.72194]
[1778507077110,32.81,81071.88,0.0,-0.56761,0.00017,27.72194]
[1778507077149,32.81,81066.29,0.0,-0.56856,0.00017,27.70852]
[1778507077356,32.81,81066.29,0.0,-0.56856,0.00017,27.70852]
[1778507077435,32.81,81066.29,0.0,-0.56856,0.00017,27.70852]
[1778507077937,32.81,81072.58,0.0,-0.5675,0.00017,27.72358]
[1778507078684,32.81,81072.58,0.0,-0.5675,0.00017,27.72358]
[1778507080237,32.81,81072.87,0.0,-0.56745,0.00017,27.72426]
[1778507080514,32.81,81070.72,0.0,-0.56781,0.00017,27.71912]
[1778507082211,32.81,81071.67,0.0,-0.56765,0.00017,27.72138]
[1778507082730,32.81,81071.66,0.0,-0.56766,0.00017,27.72134]
[1778507083205,32.81,81071.66,0.0,-0.56766,0.00017,27.72134]
[1778507082972,32.81,81064.01,0.0,-0.56896,0.00017,27.70295]
[1778507083458,32.81,81064.01,0.0,-0.56896,0.00017,27.70295]
[1778507083579,32.81,81064.01,0.0,-0.56896,0.00017,27.70295]
[1778507083890,32.81,81064.01,0.0,-0.56896,0.00017,27.70295]
[1778507083979,32.81,81050.89,0.0,-0.57119,0.00017,27.67073]
[1778507085993,32.81,81052.23,0.0,-0.57096,0.00017,27.67406]
[1778507090835,32.81,81049.8,0.0,-0.57137,0.00017,27.66803]
[1778507091197,32.81,81049.8,0.0,-0.57137,0.00017,27.66803]
[1778507092450,32.81,81053.22,0.0,-0.57079,0.00017,27.67654]
[1778507096211,32.81,81060.42,0.0,-0.56956,0.00017,27.69424]
[1778507096641,32.81,81062.66,0.0,-0.56918,0.00017,27.69969]
[1778507096812,32.81,81062.66,0.0,-0.56918,0.00017,27.69969]
[1778507097931,32.81,81060.09,0.0,-0.56962,0.00017,27.69343]
[1778507101374,32.81,81054.86,0.0,-0.57051,0.00017,27.68059]
[1778507101400,32.81,81054.86,0.0,-0.57051,0.00017,27.68059]
[1778507101450,32.81,81054.86,0.0,-0.57051,0.00017,27.68059]
[1778507102336,32.81,81054.77,0.0,-0.57052,0.00017,27.68037]
[1778507102891,32.81,81054.77,0.0,-0.57052,0.00017,27.68037]
[1778507102916,32.81,81054.77,0.0,-0.57052,0.00017,27.68037]
[1778507102931,32.81,81054.77,0.0,-0.57052,0.00017,27.68037]
[1778507103042,32.81,81054.77,0.0,-0.57052,0.00017,27.68037]
[1778507103112,32.81,81063.08,0.0,-0.56911,0.00017,27.70071]
[1778507104119,32.81,81077.31,0.0,-0.56669,0.00017,27.73474]
[1778507104615,32.81,81077.31,0.0,-0.56669,0.00017,27.73474]
[1778507105215,32.81,81077.31,0.0,-0.56669,0.00017,27.73474]
[1778507105257,32.81,81077.31,0.0,-0.56669,0.00017,27.73474]
[1778507105237,32.81,81080.95,0.0,-0.56608,0.00017,27.74327]
[1778507106124,32.81,81080.95,0.0,-0.56608,0.00017,27.74327]
[1778507106185,32.81,81080.95,0.0,-0.56608,0.00017,27.74327]
[1778507106341,32.81,81084.92,0.0,-0.5654,0.00017,27.7525]
[1778507107143,32.81,81078.63,0.0,-0.56647,0.00017,27.73783]
[1778507108149,32.81,81071.73,0.0,-0.56765,0.00017,27.72149]
[1778507108994,32.81,81071.73,0.0,-0.56765,0.00017,27.72149]
[1778507109163,32.81,81071.73,0.0,-0.56765,0.00017,27.72149]
[1778507109258,32.81,81071.73,0.0,-0.56765,0.00017,27.72149]
[1778507110561,32.81,81074.03,0.0,-0.56726,0.00017,27.72694]
[1778507111212,32.81,81074.03,0.0,-0.56726,0.00017,27.72694]
[1778507115613,32.81,81078.25,0.0,-0.56654,0.00017,27.73686]
[1778507115908,32.81,81078.25,0.0,-0.56654,0.00017,27.73686]
[1778507116205,32.81,81072.88,0.0,-0.56746,0.00017,27.72416]
[1778507117076,32.81,81072.88,0.0,-0.56746,0.00017,27.72416]
[1778507117276,32.81,81072.88,0.0,-0.56746,0.00017,27.72416]
[1778507119692,32.81,81073.44,0.0,-0.56736,0.00017,27.72545]
[1778507120034,32.81,81073.44,0.0,-0.56736,0.00017,27.72545]
[1778507120752,32.81,81068.99,0.0,-0.56812,0.00017,27.71481]
[1778507126275,32.8,81072.03,0.0,-0.56761,0.00017,27.722]
[1778507126729,32.8,81072.03,0.0,-0.56761,0.00017,27.722]
[1778507126742,32.8,81072.03,0.0,-0.56761,0.00017,27.722]
[1778507127019,32.8,81072.03,0.0,-0.56761,0.00017,27.722]
[1778507127091,32.8,81072.03,0.0,-0.56761,0.00017,27.722]
[1778507127283,32.8,81055.24,0.0,-0.57047,0.00017,27.68127]
[1778507127766,32.8,81055.24,0.0,-0.57047,0.00017,27.68127]
[1778507127799,32.8,81055.24,0.0,-0.57047,0.00017,27.68127]
[1778507127900,32.8,81055.24,0.0,-0.57047,0.00017,27.68127]
[1778507127959,32.8,81055.24,0.0,-0.57047,0.00017,27.68127]
[1778507128289,32.8,81041.07,0.0,-0.57287,0.00017,27.64581]
[1778507128410,32.8,81041.07,0.0,-0.57287,0.00017,27.64581]
[1778507128877,32.8,81041.07,0.0,-0.57287,0.00017,27.64581]
[1778507129025,32.8,81041.07,0.0,-0.57287,0.00017,27.64581]
[1778507129296,32.8,81038.31,0.0,-0.57334,0.00017,27.6388]
[1778507134293,32.81,81039.75,0.0,-0.5731,0.00017,27.63891]
[1778507134903,32.81,81040.42,0.0,-0.57299,0.00017,27.64063]
[1778507134948,32.81,81040.42,0.0,-0.57299,0.00017,27.64063]
[1778507135044,32.81,81040.42,0.0,-0.57299,0.00017,27.64063]
[1778507135142,32.81,81040.42,0.0,-0.57299,0.00017,27.64063]
[1778507135201,32.81,81044.25,0.0,-0.57233,0.00017,27.65035]
[1778507135907,32.81,81044.25,0.0,-0.57233,0.00017,27.65035]
[1778507136119,32.81,81053.82,0.0,-0.57071,0.00017,27.67426]
[1778507136558,32.81,81053.82,0.0,-0.57071,0.00017,27.67426]
[1778507136562,32.81,81053.82,0.0,-0.57071,0.00017,27.67426]
[1778507136611,32.81,81061.95,0.0,-0.56933,0.00017,27.69421]
[1778507137589,32.81,81061.95,0.0,-0.56933,0.00017,27.69421]
[1778507138129,32.81,81061.95,0.0,-0.56933,0.00017,27.69421]
[1778507138186,32.81,81061.95,0.0,-0.56933,0.00017,27.69421]
[1778507138847,32.81,81063.09,0.0,-0.56913,0.00017,27.69697]
[1778507141266,32.81,81061.54,0.0,-0.5694,0.00017,27.6932]
[1778507142456,32.81,81063.1,0.0,-0.56913,0.00017,27.69698]
[1778507143421,32.81,81070.71,0.0,-0.56784,0.00017,27.7153]
[1778507145435,32.8,81077.82,0.0,-0.56663,0.00017,27.73214]
[1778507146442,32.8,81084.73,0.0,-0.56546,0.00017,27.74829]
[1778507149045,32.8,81082.32,0.0,-0.56587,0.00017,27.74268]
[1778507151477,32.8,81069.67,0.0,-0.56802,0.00017,27.71277]
[1778507153990,32.8,81067.64,0.0,-0.56837,0.00017,27.70789]
[1778507154499,32.8,81058.26,0.0,-0.56996,0.00017,27.68508]
[1778507155812,32.8,81058.26,0.0,-0.56996,0.00017,27.68508]
[1778507155858,32.8,81058.26,0.0,-0.56996,0.00017,27.68508]
[1778507156222,32.8,81048.39,0.0,-0.57164,0.00017,27.66064]
[1778507156888,32.8,81048.39,0.0,-0.57164,0.00017,27.66064]
[1778507157153,32.8,81039.31,0.0,-0.57318,0.00017,27.63774]
[1778507157521,32.8,81034.05,0.0,-0.57407,0.00017,27.62428]
[1778507158673,32.8,81034.05,0.0,-0.57407,0.00017,27.62428]
[1778507158760,32.8,81034.05,0.0,-0.57407,0.00017,27.62428]
[1778507158800,32.8,81034.25,0.0,-0.57405,0.00017,27.62466]
[1778507159535,32.8,81039.16,0.0,-0.57321,0.00017,27.63723]
[1778507161305,32.8,81039.16,0.0,-0.57321,0.00017,27.63723]
[1778507161310,32.8,81037.4,0.0,-0.57351,0.00017,27.63278]
[1778507161680,32.8,81037.4,0.0,-0.57351,0.00017,27.63278]
[1778507161711,32.8,81037.4,0.0,-0.57351,0.00017,27.63278]
[1778507161734,32.8,81037.4,0.0,-0.57351,0.00017,27.63278]
[1778507162075,32.8,81033.93,0.0,-0.5741,0.00017,27.62388]
[1778507162564,32.8,81025.82,0.0,-0.57548,0.00017,27.60278]
[1778507163571,32.8,81020.4,0.0,-0.5764,0.00017,27.58851]
[1778507165196,32.8,81020.4,0.0,-0.5764,0.00017,27.58851]
[1778507165214,32.8,81020.04,0.0,-0.57646,0.00017,27.58754]
[1778507165585,32.8,81025.96,0.0,-0.57546,0.00017,27.6031]
[1778507167599,32.8,81030.62,0.0,-0.57467,0.00017,27.61524]
[1778507171627,32.8,81025.15,0.0,-0.5756,0.00017,27.60097]
[1778507176662,32.8,81025.72,0.0,-0.57551,0.00017,27.60238]
[1778507181697,32.8,81024.79,0.0,-0.57565,0.00017,27.6001]
[1778507183470,32.8,81023.62,0.0,-0.57585,0.00017,27.59701]
[1778507183711,32.8,81022.44,0.0,-0.57605,0.00017,27.59389]
[1778507185279,32.8,81022.44,0.0,-0.57605,0.00017,27.59389]
[1778507186302,32.8,81012.47,0.0,-0.57775,0.00017,27.56736]
[1778507187739,32.8,81007.43,0.0,-0.5786,0.00017,27.55379]
[1778507189343,32.8,81007.43,0.0,-0.5786,0.00017,27.55379]
[1778507189711,32.8,81007.25,0.0,-0.57863,0.00017,27.5533]
[1778507189756,32.8,81007.72,0.0,-0.57855,0.00017,27.55457]
[1778507190471,32.8,81007.72,0.0,-0.57855,0.00017,27.55457]
[1778507190761,32.8,81014.61,0.0,-0.57738,0.00017,27.57308]
[1778507193269,32.8,81017.52,0.0,-0.5769,0.00017,27.5772]
[1778507194130,32.8,81015.82,0.0,-0.57719,0.00017,27.57266]
[1778507194160,32.8,81015.82,0.0,-0.57719,0.00017,27.57266]
[1778507194169,32.8,81012.88,0.0,-0.57769,0.00017,27.5648]
[1778507194778,32.8,81012.88,0.0,-0.57769,0.00017,27.5648]
[1778507194789,32.8,81013.75,0.0,-0.57754,0.00017,27.56712]
[1778507195654,32.8,81013.75,0.0,-0.57754,0.00017,27.56712]
[1778507196635,32.8,81011.53,0.0,-0.57792,0.00017,27.56116]
[1778507198358,32.8,81008.93,0.0,-0.57836,0.00017,27.55416]
[1778507199825,32.8,81004.24,0.0,-0.57916,0.00017,27.54145]
[1778507201033,32.8,81004.24,0.0,-0.57916,0.00017,27.54145]
[1778507202403,32.8,81003.83,0.0,-0.57923,0.00017,27.54032]
[1778507202435,32.8,81003.67,0.0,-0.57925,0.00017,27.53988]
[1778507202441,32.8,81003.67,0.0,-0.57925,0.00017,27.53988]
[1778507203857,32.79,81010.23,0.0,-0.57814,0.00017,27.55763]
[1778507204785,32.79,81010.23,0.0,-0.57814,0.00017,27.55763]
[1778507204864,32.79,81011.27,0.0,-0.57797,0.00017,27.56042]
[1778507206733,32.79,81014.72,0.0,-0.57738,0.00017,27.56965]
[1778507206878,32.79,81015.24,0.0,-0.5773,0.00017,27.57103]
[1778507208558,32.79,81013.29,0.0,-0.57763,0.00017,27.5658]
[1778507210382,32.79,81011.26,0.0,-0.57797,0.00017,27.56035]
[1778507212655,32.79,81008.45,0.0,-0.57845,0.00017,27.55269]
[1778507212843,32.79,81008.45,0.0,-0.57845,0.00017,27.55269]
[1778507213075,32.79,81008.45,0.0,-0.57845,0.00017,27.55269]
[1778507214356,32.79,81009.47,0.0,-0.57828,0.00017,27.55541]
[1778507219663,32.79,81011.93,0.0,-0.57787,0.00017,27.56197]
[1778507220409,32.79,81011.93,0.0,-0.57787,0.00017,27.56197]
[1778507220622,32.79,81008.97,0.0,-0.57838,0.00017,27.55397]
[1778507221303,32.79,81008.97,0.0,-0.57838,0.00017,27.55397]
[1778507221373,32.79,81008.97,0.0,-0.57838,0.00017,27.55397]
[1778507221404,32.79,81007.4,0.0,-0.57864,0.00017,27.5497]
[1778507221594,32.79,81007.4,0.0,-0.57864,0.00017,27.5497]
[1778507221640,32.79,81007.4,0.0,-0.57864,0.00017,27.5497]
[1778507222198,32.79,81012.75,0.0,-0.57774,0.00017,27.56411]
[1778507222992,32.79,81024.67,0.0,-0.57572,0.00017,27.5957]
[1778507225619,32.79,81023.54,0.0,-0.57591,0.00017,27.59269]
[1778507226013,32.78,81022.31,0.0,-0.57612,0.00017,27.58943]
[1778507227711,32.78,81020.63,0.0,-0.57641,0.00017,27.58498]
[1778507228027,32.78,81015.38,0.0,-0.5773,0.00017,27.57102]
[1778507228530,32.78,81015.38,0.0,-0.5773,0.00017,27.57102]
[1778507229034,32.78,81014.84,0.0,-0.57739,0.00017,27.56956]
[1778507229560,32.78,81014.84,0.0,-0.57739,0.00017,27.56956]
[1778507229941,32.78,81014.84,0.0,-0.57739,0.00017,27.56956]
[1778507230222,32.78,81014.84,0.0,-0.57739,0.00017,27.56956]
[1778507230317,32.78,81016.7,0.0,-0.57708,0.00017,27.57451]
[1778507231170,32.78,81016.7,0.0,-0.57708,0.00017,27.57451]
[1778507231265,32.78,81021.17,0.0,-0.57632,0.00017,27.58635]
[1778507231790,32.78,81021.17,0.0,-0.57632,0.00017,27.58635]
[1778507232020,32.78,81021.17,0.0,-0.57632,0.00017,27.58635]
[1778507237090,32.78,81021.84,0.0,-0.57622,0.00017,27.58801]
[1778507242125,32.78,81024.9,0.0,-0.5757,0.00017,27.59596]
[1778507243295,32.78,81024.9,0.0,-0.5757,0.00017,27.59596]
[1778507243300,32.78,81024.88,0.0,-0.57571,0.00017,27.59588]
[1778507244139,32.78,81015.43,0.0,-0.57731,0.00017,27.57086]
[1778507244938,32.78,81015.43,0.0,-0.57731,0.00017,27.57086]
[1778507245147,32.77,81008.84,0.0,-0.57843,0.00017,27.55312]
[1778507245949,32.77,81008.84,0.0,-0.57843,0.00017,27.55312]
[1778507246130,32.77,81008.84,0.0,-0.57843,0.00017,27.55312]
[1778507246153,32.77,81015.45,0.0,-0.57731,0.00017,27.57087]
[1778507246890,32.77,81015.45,0.0,-0.57731,0.00017,27.57087]
[1778507247160,32.77,81017.94,0.0,-0.57689,0.00017,27.57749]
[1778507252195,32.77,81012.69,0.0,-0.5778,0.00017,27.55979]
[1778507256367,32.77,81011.94,0.0,-0.57793,0.00017,27.55775]
[1778507256821,32.77,81011.4,0.0,-0.57802,0.00017,27.55627]
[1778507256968,32.77,81011.4,0.0,-0.57802,0.00017,27.55627]
[1778507257231,32.77,81013.18,0.0,-0.57772,0.00017,27.56102]
[1778507258013,32.77,81013.18,0.0,-0.57772,0.00017,27.56102]
[1778507258238,32.77,81020.8,0.0,-0.57643,0.00017,27.5813]
[1778507259741,32.77,81023.63,0.0,-0.57595,0.00017,27.58875]
[1778507259850,32.77,81023.63,0.0,-0.57595,0.00017,27.58875]
[1778507260252,32.77,81034.65,0.0,-0.57408,0.00017,27.61741]
[1778507261120,32.77,81034.65,0.0,-0.57408,0.00017,27.61741]
[1778507265068,32.77,81029.87,0.0,-0.57488,0.00017,27.60514]
[1778507270322,32.78,81033.86,0.0,-0.5742,0.00017,27.61562]
[1778507274461,32.78,81033.42,0.0,-0.57427,0.00017,27.61455]
[1778507275357,32.78,81032.52,0.0,-0.57441,0.00017,27.61227]
[1778507276565,32.78,81031.53,0.0,-0.57458,0.00017,27.60973]
[1778507277371,32.78,81030.96,0.0,-0.57468,0.00017,27.60828]
[1778507279612,32.78,81030.72,0.0,-0.57471,0.00017,27.60771]
[1778507280392,32.78,81021.09,0.0,-0.57635,0.00017,27.58253]
[1778507281399,32.78,81014.79,0.0,-0.57742,0.00017,27.56575]
[1778507281881,32.78,81014.79,0.0,-0.57742,0.00017,27.56575]
[1778507283413,32.78,81004.41,0.0,-0.57918,0.00017,27.53769]
[1778507285806,32.78,81002.03,0.0,-0.57958,0.00017,27.53117]
[1778507286579,32.78,81002.1,0.0,-0.57957,0.00017,27.53135]
[1778507287441,32.78,80985.39,0.0,-0.5824,0.00017,27.48495]
[1778507287613,32.78,80985.39,0.0,-0.5824,0.00017,27.48495]
[1778507287774,32.78,80985.39,0.0,-0.5824,0.00017,27.48495]
[1778507287788,32.78,80985.39,0.0,-0.5824,0.00017,27.48495]
[1778507287943,32.78,80985.39,0.0,-0.5824,0.00017,27.48495]
[1778507287991,32.78,80985.39,0.0,-0.5824,0.00017,27.48495]
[1778507288448,32.78,80971.06,0.0,-0.58483,0.00017,27.44404]
[1778507288732,32.78,80971.06,0.0,-0.58483,0.00017,27.44404]
[1778507288935,32.78,80971.06,0.0,-0.58483,0.00017,27.44404]
[1778507289134,32.78,80971.06,0.0,-0.58483,0.00017,27.44404]
[1778507289455,32.78,80966.15,0.0,-0.58566,0.00017,27.42979]
[1778507292555,32.78,80963.68,0.0,-0.58608,0.00017,27.42256]
[1778507293483,32.78,80954.06,0.0,-0.5877,0.00017,27.39421]
[1778507293654,32.78,80954.06,0.0,-0.5877,0.00017,27.39421]
[1778507294572,32.78,80951.16,0.0,-0.58819,0.00017,27.38558]
[1778507295497,32.78,80944.38,0.0,-0.58933,0.00017,27.36525]
[1778507298636,32.78,80940.18,0.0,-0.59004,0.00017,27.35259]
[1778507299092,32.78,80940.18,0.0,-0.59004,0.00017,27.35259]
[1778507301393,32.78,80942.7,0.0,-0.58961,0.00017,27.36031]
[1778507302951,32.78,80941.66,0.0,-0.58978,0.00017,27.35719]
[1778507305823,32.78,80933.41,0.0,-0.59116,0.00017,27.33214]
[1778507306599,32.78,80933.41,0.0,-0.59116,0.00017,27.33214]
[1778507311661,32.79,80932.24,0.0,-0.59136,0.00017,27.32515]
[1778507311696,32.79,80932.24,0.0,-0.59136,0.00017,27.32515]
[1778507311744,32.79,80934.39,0.0,-0.591,0.00017,27.33175]
[1778507313025,32.79,80934.39,0.0,-0.591,0.00017,27.33175]
[1778507313199,32.79,80934.39,0.0,-0.591,0.00017,27.33175]
[1778507313275,32.79,80939.61,0.0,-0.59012,0.00017,27.34763]
[1778507314095,32.79,80939.61,0.0,-0.59012,0.00017,27.34763]
[1778507314119,32.79,80939.61,0.0,-0.59012,0.00017,27.34763]
[1778507314154,32.79,80946.09,0.0,-0.58903,0.00017,27.36722]
[1778507315639,32.79,80953.64,0.0,-0.58775,0.00017,27.38981]
[1778507320431,32.79,80966.12,0.0,-0.58565,0.00017,27.42652]
[1778507321690,32.79,80973.39,0.0,-0.58442,0.00017,27.44754]
[1778507322728,32.79,80973.39,0.0,-0.58442,0.00017,27.44754]
[1778507323562,32.79,80975.56,0.0,-0.58405,0.00017,27.45375]
[1778507324130,32.79,80980.37,0.0,-0.58324,0.00017,27.46742]
[1778507327721,32.78,80981.95,0.0,-0.58298,0.00017,27.47184]
[1778507327806,32.78,80981.95,0.0,-0.58298,0.00017,27.47184]
[1778507328752,32.78,80982.58,0.0,-0.58288,0.00017,27.4736]
[1778507328901,32.78,80982.58,0.0,-0.58288,0.00017,27.4736]
[1778507332777,32.78,80992.4,0.0,-0.58122,0.00017,27.501]
[1778507335667,32.78,80992.86,0.0,-0.58115,0.00017,27.50219]
[1778507336171,32.78,80992.86,0.0,-0.58115,0.00017,27.50219]
[1778507341084,32.78,80992.12,0.0,-0.58128,0.00017,27.50005]
[1778507341403,32.78,80992.12,0.0,-0.58128,0.00017,27.50005]
[1778507342847,32.77,80999.56,0.0,-0.58003,0.00017,27.52056]
[1778507347883,32.77,80999.59,0.0,-0.58003,0.00017,27.52058]
[1778507349897,32.77,80994.95,0.0,-0.58082,0.00017,27.50775]
[1778507354932,32.77,80995.39,0.0,-0.58075,0.00017,27.50885]
[1778507356772,32.77,80995.22,0.0,-0.58078,0.00017,27.50836]
[1778507357255,32.77,80995.22,0.0,-0.58078,0.00017,27.50836]
[1778507358801,32.77,80990.53,0.0,-0.58158,0.00017,27.49525]
[1778507358853,32.77,80990.53,0.0,-0.58158,0.00017,27.49525]
[1778507358960,32.77,80980.91,0.0,-0.58321,0.00017,27.46814]
[1778507360750,32.76,80978.29,0.0,-0.58366,0.00017,27.46061]
[1778507360858,32.76,80978.29,0.0,-0.58366,0.00017,27.46061]
[1778507361982,32.76,80986.18,0.0,-0.58232,0.00017,27.48292]
[1778507362834,32.76,80986.18,0.0,-0.58232,0.00017,27.48292]
[1778507363589,32.76,80986.49,0.0,-0.58227,0.00017,27.48376]
[1778507364999,32.76,80984.98,0.0,-0.58253,0.00017,27.47947]
[1778507365321,32.76,80984.98,0.0,-0.58253,0.00017,27.47947]
[1778507367140,32.76,80984.61,0.0,-0.5826,0.00017,27.47836]
[1778507367280,32.76,80984.61,0.0,-0.5826,0.00017,27.47836]
[1778507372340,32.76,80983.43,0.0,-0.58282,0.00017,27.47124]
[1778507372418,32.76,80983.43,0.0,-0.58282,0.00017,27.47124]
[1778507373419,32.76,80983.43,0.0,-0.58282,0.00017,27.47121]
[1778507374282,32.76,80985.99,0.0,-0.58239,0.00017,27.47842]
[1778507375357,32.75,80986.33,0.0,-0.58234,0.00017,27.47934]
[1778507375362,32.75,80986.33,0.0,-0.58234,0.00017,27.47934]
[1778507375946,32.75,80984.78,0.0,-0.5826,0.00017,27.47494]
[1778507376180,32.75,80984.78,0.0,-0.5826,0.00017,27.47494]
[1778507378011,32.75,80983.51,0.0,-0.58282,0.00017,27.47128]
[1778507378082,32.75,80983.51,0.0,-0.58282,0.00017,27.47128]
[1778507379540,32.75,80984.31,0.0,-0.58269,0.00017,27.47352]
[1778507379880,32.75,80985.03,0.0,-0.58257,0.00017,27.47552]
[1778507380201,32.75,80985.03,0.0,-0.58257,0.00017,27.47552]
[1778507382900,32.75,80984.48,0.0,-0.58267,0.00017,27.47387]
[1778507384992,32.75,80990.26,0.0,-0.58169,0.00017,27.49007]
[1778507386484,32.75,80997.34,0.0,-0.58049,0.00017,27.50971]
[1778507387419,32.75,80997.34,0.0,-0.58049,0.00017,27.50971]
[1778507393202,32.74,81000.31,0.0,-0.57999,0.00017,27.51784]
[1778507397819,32.74,80999.31,0.0,-0.58017,0.00017,27.51507]
[1778507399824,32.74,80998.12,0.0,-0.58037,0.00017,27.51176]
[1778507400296,32.74,80998.12,0.0,-0.58037,0.00017,27.51176]
[1778507400316,32.74,80998.12,0.0,-0.58037,0.00017,27.51176]
[1778507400330,32.74,80998.12,0.0,-0.58037,0.00017,27.51176]
[1778507400335,32.74,80998.12,0.0,-0.58037,0.00017,27.51176]
[1778507400378,32.74,80998.12,0.0,-0.58037,0.00017,27.51176]
[1778507400444,32.74,80998.12,0.0,-0.58037,0.00017,27.51176]
[1778507400519,32.74,80998.12,0.0,-0.58037,0.00017,27.51176]
[1778507400527,32.74,80998.12,0.0,-0.58037,0.00017,27.51176]
[1778507400542,32.74,80999.85,0.0,-0.58008,0.00017,27.51652]
[1778507401575,32.74,80999.85,0.0,-0.58008,0.00017,27.51652]
[1778507401601,32.74,81012.6,0.0,-0.57791,0.00017,27.55122]
[1778507401671,32.74,81012.6,0.0,-0.57791,0.00017,27.55122]
[1778507402266,32.74,81010.09,0.0,-0.57834,0.00017,27.54445]
[1778507402713,32.74,81010.09,0.0,-0.57834,0.00017,27.54445]
[1778507403273,32.74,80999.3,0.0,-0.58017,0.00017,27.51497]
[1778507404969,32.74,80995.61,0.0,-0.5808,0.00017,27.50476]
[1778507405287,32.74,81001.18,0.0,-0.57986,0.00017,27.52012]
[1778507406294,32.74,81006.92,0.0,-0.57888,0.00017,27.5358]
[1778507407301,32.74,81012.23,0.0,-0.57798,0.00017,27.55016]
[1778507408487,32.74,81012.23,0.0,-0.57798,0.00017,27.55016]
[1778507408540,32.74,81012.23,0.0,-0.57798,0.00017,27.55016]
[1778507408556,32.74,81012.96,0.0,-0.57786,0.00017,27.55214]
[1778507409315,32.74,81018.73,0.0,-0.57688,0.00017,27.56756]
[1778507412111,32.74,81023.11,0.0,-0.57613,0.00017,27.57913]
[1778507412336,32.74,81026.16,0.0,-0.57562,0.00017,27.58713]
[1778507417371,32.74,81028.93,0.0,-0.57515,0.00017,27.59436]
[1778507418118,32.74,81028.93,0.0,-0.57515,0.00017,27.59436]
[1778507418378,32.74,81027.01,0.0,-0.57547,0.00017,27.58937]
[1778507421409,32.74,81024.6,0.0,-0.57588,0.00017,27.58304]
[1778507421499,32.74,81024.6,0.0,-0.57588,0.00017,27.58304]
[1778507424059,32.74,81024.85,0.0,-0.57584,0.00017,27.58364]
[1778507424420,32.74,81022.33,0.0,-0.57627,0.00017,27.57698]
[1778507426434,32.74,81009.26,0.0,-0.5785,0.00017,27.54199]
[1778507427635,32.74,81009.26,0.0,-0.5785,0.00017,27.54199]
[1778507428007,32.74,81009.65,0.0,-0.57843,0.00017,27.54299]
[1778507430138,32.73,81012.25,0.0,-0.57799,0.00017,27.54997]
[1778507430464,32.73,81006.74,0.0,-0.57893,0.00017,27.53503]
[1778507431471,32.73,80998.52,0.0,-0.58034,0.00017,27.50889]
[1778507433023,32.73,80998.05,0.0,-0.58042,0.00017,27.50759]
[1778507433485,32.73,80991.45,0.0,-0.58154,0.00017,27.48924]
[1778507435568,32.73,80988.36,0.0,-0.58206,0.00017,27.48056]
[1778507436781,32.73,80987.36,0.0,-0.58224,0.00017,27.4777]
[1778507437197,32.73,80987.36,0.0,-0.58224,0.00017,27.4777]
[1778507440749,32.73,80993.28,0.0,-0.58124,0.00017,27.49419]
[1778507442548,32.73,80986.29,0.0,-0.58243,0.00017,27.47455]
[1778507447387,32.73,80985.79,0.0,-0.58252,0.00017,27.47303]
[1778507448148,32.73,80986.52,0.0,-0.5824,0.00017,27.47506]
[1778507448197,32.73,80986.52,0.0,-0.5824,0.00017,27.47506]
[1778507448338,32.73,80986.52,0.0,-0.5824,0.00017,27.47506]
[1778507448590,32.73,80978.98,0.0,-0.58368,0.00017,27.45363]
[1778507449142,32.73,80978.98,0.0,-0.58368,0.00017,27.45363]
[1778507449597,32.72,80970.72,0.0,-0.58508,0.00017,27.42982]
[1778507453238,32.72,80968.86,0.0,-0.58539,0.00017,27.42438]
[1778507453345,32.72,80968.86,0.0,-0.58539,0.00017,27.42438]
[1778507453352,32.72,80968.86,0.0,-0.58539,0.00017,27.42438]
[1778507453421,32.72,80968.86,0.0,-0.58539,0.00017,27.42438]
[1778507453625,32.72,80976.18,0.0,-0.58415,0.00017,27.44553]
[1778507453825,32.72,80976.18,0.0,-0.58415,0.00017,27.44553]
[1778507458994,32.72,80972.3,0.0,-0.58482,0.00017,27.43425]
[1778507461380,32.72,80972.18,0.0,-0.58484,0.00017,27.43388]
[1778507461435,32.72,80972.18,0.0,-0.58484,0.00017,27.43388]
[1778507461681,32.72,80972.18,0.0,-0.58484,0.00017,27.43388]
[1778507461560,32.72,80972.18,0.0,-0.58484,0.00017,27.43386]
[1778507462162,32.72,80972.18,0.0,-0.58484,0.00017,27.43386]
[1778507462491,32.72,80972.18,0.0,-0.58484,0.00017,27.43386]
[1778507462592,32.72,80960.04,0.0,-0.5869,0.00017,27.39839]
[1778507462699,32.72,80941.39,0.0,-0.59005,0.00017,27.3425]
[1778507463964,32.72,80941.39,0.0,-0.59005,0.00017,27.3425]
[1778507464419,32.72,80941.39,0.0,-0.59005,0.00017,27.3425]
[1778507464462,32.72,80941.39,0.0,-0.59005,0.00017,27.3425]
[1778507464559,32.72,80934.37,0.0,-0.59123,0.00017,27.32109]
[1778507464842,32.72,80934.37,0.0,-0.59123,0.00017,27.32109]
[1778507465377,32.72,80936.97,0.0,-0.59079,0.00017,27.32911]
[1778507466181,32.72,80936.97,0.0,-0.59079,0.00017,27.32911]
[1778507466638,32.72,80936.97,0.0,-0.59079,0.00017,27.32911]
[1778507466640,32.72,80936.3,0.0,-0.5909,0.00017,27.32709]
[1778507467075,32.72,80942.74,0.0,-0.58981,0.00017,27.34674]
[1778507467746,32.72,80955.54,0.0,-0.58765,0.00017,27.38523]
[1778507469762,32.72,80957.91,0.0,-0.58724,0.00017,27.39227]
[1778507471732,32.72,80957.09,0.0,-0.58738,0.00017,27.38985]
[1778507476818,32.73,80952.02,0.0,-0.58824,0.00017,27.37483]
[1778507478910,32.73,80949.88,0.0,-0.5886,0.00017,27.36843]
[1778507479353,32.73,80949.88,0.0,-0.5886,0.00017,27.36843]
[1778507479455,32.73,80945.56,0.0,-0.58932,0.00017,27.35546]
[1778507481725,32.73,80944.46,0.0,-0.58951,0.00017,27.35215]
[1778507481853,32.73,80951.42,0.0,-0.58833,0.00017,27.37311]
[1778507482860,32.73,80958.11,0.0,-0.5872,0.00017,27.39304]
[1778507484876,32.73,80964.25,0.0,-0.58616,0.00017,27.41113]
[1778507488872,32.73,80963.87,0.0,-0.58622,0.00017,27.41001]
[1778507492032,32.73,80967.72,0.0,-0.58557,0.00017,27.42125]
[1778507492232,32.73,80967.72,0.0,-0.58557,0.00017,27.42125]
[1778507492345,32.73,80967.72,0.0,-0.58557,0.00017,27.42125]
[1778507492590,32.73,80967.72,0.0,-0.58557,0.00017,27.42125]
[1778507493574,32.73,80983.67,0.0,-0.58289,0.00017,27.46342]
[1778507494405,32.73,80996.67,0.0,-0.58069,0.00017,27.49981]
[1778507494953,32.73,81005.39,0.0,-0.57921,0.00017,27.52379]
[1778507495960,32.72,81010.11,0.0,-0.57841,0.00017,27.53656]
[1778507497119,32.72,81010.11,0.0,-0.57841,0.00017,27.53656]
[1778507501278,32.72,81012.52,0.0,-0.57801,0.00017,27.54296]
[1778507501418,32.72,81012.52,0.0,-0.57801,0.00017,27.54296]
[1778507501505,32.72,81011.62,0.0,-0.57817,0.00017,27.54042]
[1778507502438,32.72,81011.62,0.0,-0.57817,0.00017,27.54042]
[1778507502443,32.72,81011.62,0.0,-0.57817,0.00017,27.54042]
[1778507502443,32.72,81020.56,0.0,-0.57665,0.00017,27.56434]
[1778507502749,32.72,81020.56,0.0,-0.57665,0.00017,27.56434]
[1778507503009,32.72,81021.89,0.0,-0.57642,0.00017,27.56787]
[1778507504016,32.72,81015.27,0.0,-0.57755,0.00017,27.55022]
[1778507506189,32.72,81013.34,0.0,-0.57788,0.00017,27.54499]
[1778507506242,32.72,81008.48,0.0,-0.57871,0.00017,27.53182]
[1778507508049,32.72,81005.14,0.0,-0.57928,0.00017,27.52272]
[1778507509270,32.71,81003.6,0.0,-0.57954,0.00017,27.51845]
[1778507511068,32.71,81009.75,0.0,-0.5785,0.00017,27.53519]
[1778507515946,32.72,81010.44,0.0,-0.57838,0.00017,27.5371]
[1778507517079,32.72,81007.15,0.0,-0.57894,0.00017,27.52818]
[1778507517383,32.72,81007.15,0.0,-0.57894,0.00017,27.52818]
[1778507517385,32.72,80996.43,0.0,-0.58075,0.00017,27.49875]
[1778507518004,32.72,80996.43,0.0,-0.58075,0.00017,27.49875]
[1778507518082,32.72,80996.43,0.0,-0.58075,0.00017,27.49875]
[1778507518166,32.72,80996.43,0.0,-0.58075,0.00017,27.49875]
[1778507518428,32.72,80986.51,0.0,-0.58244,0.00017,27.47098]
[1778507518784,32.72,80986.51,0.0,-0.58244,0.00017,27.47098]
[1778507518866,32.72,80986.51,0.0,-0.58244,0.00017,27.47098]
[1778507519122,32.72,80978.53,0.0,-0.58379,0.00017,27.44829]
[1778507520129,32.71,80971.93,0.0,-0.58491,0.00017,27.42926]
[1778507522409,32.71,80972.26,0.0,-0.58486,0.00017,27.43017]
[1778507523856,32.71,80971.89,0.0,-0.58492,0.00017,27.42909]
[1778507524687,32.71,80971.89,0.0,-0.58492,0.00017,27.42909]
[1778507524670,32.71,80981.39,0.0,-0.58331,0.00017,27.45636]
[1778507525506,32.71,80981.39,0.0,-0.58331,0.00017,27.45636]
[1778507525545,32.71,80988.72,0.0,-0.58207,0.00017,27.47709]
[1778507526404,32.71,80988.72,0.0,-0.58207,0.00017,27.47709]
[1778507526406,32.71,80995.8,0.0,-0.58087,0.00017,27.49685]
[1778507527804,32.71,80998.18,0.0,-0.58047,0.00017,27.50343]
[1778507529241,32.71,81000.91,0.0,-0.58001,0.00017,27.51095]
[1778507535363,32.71,80998.44,0.0,-0.58043,0.00017,27.5041]
[1778507535449,32.71,80998.44,0.0,-0.58043,0.00017,27.5041]
[1778507535467,32.71,81003.67,0.0,-0.57954,0.00017,27.51848]
[1778507535788,32.71,81003.67,0.0,-0.57954,0.00017,27.51848]
[1778507536241,32.71,81014.7,0.0,-0.57767,0.00017,27.54839]
[1778507538255,32.71,81017.24,0.0,-0.57724,0.00017,27.55513]
[1778507539190,32.71,81017.24,0.0,-0.57724,0.00017,27.55513]
[1778507541254,32.71,81017.44,0.0,-0.57721,0.00017,27.5556]
[1778507541276,32.71,81017.7,0.0,-0.57717,0.00017,27.55627]
[1778507542283,32.71,81023.29,0.0,-0.57622,0.00017,27.57111]
[1778507543296,32.71,81023.29,0.0,-0.57622,0.00017,27.57111]
[1778507543758,32.71,81033.47,0.0,-0.57449,0.00017,27.59773]
[1778507544255,32.71,81033.47,0.0,-0.57449,0.00017,27.59773]
[1778507544504,32.71,81033.47,0.0,-0.57449,0.00017,27.59773]
[1778507544542,32.71,81043.91,0.0,-0.57271,0.00017,27.62454]
[1778507544857,32.71,81043.91,0.0,-0.57271,0.00017,27.62454]
[1778507546345,32.71,81047.43,0.0,-0.57211,0.00017,27.63346]
[1778507549334,32.71,81053.55,0.0,-0.57106,0.00017,27.64883]
[1778507552496,32.71,81055.1,0.0,-0.57081,0.00017,27.64908]
[1778507558397,32.71,81055.28,0.0,-0.57077,0.00017,27.64954]
[1778507563432,32.71,81053.81,0.0,-0.57102,0.00017,27.64589]
[1778507565232,32.71,81054.11,0.0,-0.57097,0.00017,27.64664]
[1778507567460,32.71,81044.72,0.0,-0.57257,0.00017,27.62308]
[1778507571017,32.71,81043.19,0.0,-0.57283,0.00017,27.61925]
[1778507571242,32.71,81043.19,0.0,-0.57283,0.00017,27.61925]
[1778507571452,32.71,81043.19,0.0,-0.57283,0.00017,27.61925]
[1778507572495,32.71,81032.26,0.0,-0.57469,0.00017,27.5912]
[1778507574664,32.71,81026.38,0.0,-0.57569,0.00017,27.5758]
[1778507575344,32.71,81026.38,0.0,-0.57569,0.00017,27.5758]
[1778507575516,32.71,81023.03,0.0,-0.57626,0.00017,27.56696]
[1778507576191,32.71,81023.03,0.0,-0.57626,0.00017,27.56696]
[1778507576268,32.71,81023.03,0.0,-0.57626,0.00017,27.56696]
[1778507576523,32.71,81020.63,0.0,-0.57667,0.00017,27.56056]
[1778507577371,32.71,81020.63,0.0,-0.57667,0.00017,27.56056]
[1778507577530,32.71,81019.41,0.0,-0.57688,0.00017,27.55726]
[1778507579268,32.71,81019.68,0.0,-0.57684,0.00017,27.55791]
[1778507579544,32.7,81018.07,0.0,-0.57712,0.00017,27.55356]
[1778507582161,32.7,81014.95,0.0,-0.57766,0.00017,27.54509]
[1778507582177,32.7,81014.95,0.0,-0.57766,0.00017,27.54509]
[1778507587601,32.69,81013.35,0.0,-0.57796,0.00017,27.54046]
[1778507587870,32.69,81013.35,0.0,-0.57796,0.00017,27.54046]
[1778507588718,32.69,81018.3,0.0,-0.57712,0.00017,27.55368]
[1778507592848,32.68,81021.29,0.0,-0.57663,0.00017,27.5614]
[1778507593643,32.68,81026.33,0.0,-0.57577,0.00017,27.57471]
[1778507596010,32.68,81029.76,0.0,-0.57519,0.00017,27.58367]
[1778507596664,32.68,81041.41,0.0,-0.5732,0.00017,27.61381]
[1778507597835,32.68,81041.41,0.0,-0.5732,0.00017,27.61381]
[1778507597942,32.68,81045.9,0.0,-0.57243,0.00017,27.62525]
[1778507598151,32.68,81045.9,0.0,-0.57243,0.00017,27.62525]
[1778507598678,32.68,81051.44,0.0,-0.57149,0.00017,27.63922]
[1778507599441,32.68,81051.44,0.0,-0.57149,0.00017,27.63922]
[1778507599685,32.69,81058.74,0.0,-0.57024,0.00017,27.65738]
[1778507601699,32.69,81069.8,0.0,-0.56835,0.00017,27.68437]
[1778507603035,32.69,81069.23,0.0,-0.56845,0.00017,27.68299]
[1778507604740,32.68,81069.86,0.0,-0.56834,0.00017,27.68451]
[1778507607904,32.68,81063.81,0.0,-0.56938,0.00017,27.66981]
[1778507608748,32.68,81070.07,0.0,-0.56831,0.00017,27.685]
[1778507611254,32.68,81071.05,0.0,-0.56814,0.00017,27.68736]
[1778507611345,32.68,81071.05,0.0,-0.56814,0.00017,27.68736]
[1778507614430,32.68,81072.5,0.0,-0.5679,0.00017,27.68724]
[1778507616951,32.68,81068.26,0.0,-0.56863,0.00017,27.67702]
[1778507617811,32.68,81060.59,0.0,-0.56994,0.00017,27.65831]
[1778507618377,32.68,81060.59,0.0,-0.56994,0.00017,27.65831]
[1778507618584,32.68,81060.59,0.0,-0.56994,0.00017,27.65831]
[1778507618594,32.68,81060.59,0.0,-0.56994,0.00017,27.65831]
[1778507618665,32.68,81060.59,0.0,-0.56994,0.00017,27.65831]
[1778507618763,32.68,81060.59,0.0,-0.56994,0.00017,27.65831]
[1778507618818,32.68,81044.15,0.0,-0.57274,0.00017,27.61721]
[1778507618915,32.68,81044.15,0.0,-0.57274,0.00017,27.61721]
[1778507618931,32.68,81044.15,0.0,-0.57274,0.00017,27.61721]
[1778507618960,32.68,81044.15,0.0,-0.57274,0.00017,27.61721]
[1778507618976,32.68,81044.15,0.0,-0.57274,0.00017,27.61721]
[1778507619011,32.68,81044.15,0.0,-0.57274,0.00017,27.61721]
[1778507619501,32.68,81044.15,0.0,-0.57274,0.00017,27.61721]
[1778507619825,32.68,81036.08,0.0,-0.57412,0.00017,27.5965]
[1778507622290,32.68,81035.53,0.0,-0.57422,0.00017,27.59503]
[1778507622962,32.68,81034.49,0.0,-0.5744,0.00017,27.59232]
[1778507623004,32.68,81034.49,0.0,-0.5744,0.00017,27.59232]
[1778507623006,32.68,81034.49,0.0,-0.5744,0.00017,27.59232]
[1778507623245,32.68,81034.49,0.0,-0.5744,0.00017,27.59232]
[1778507623853,32.68,81054.01,0.0,-0.57107,0.00017,27.64195]
[1778507623931,32.68,81054.01,0.0,-0.57107,0.00017,27.64195]
[1778507624860,32.68,81059.49,0.0,-0.57013,0.00017,27.65554]
[1778507627755,32.68,81057.72,0.0,-0.57043,0.00017,27.65118]
[1778507627905,32.68,81055.7,0.0,-0.57078,0.00017,27.64618]
[1778507628285,32.68,81055.7,0.0,-0.57078,0.00017,27.64618]
[1778507628703,32.68,81055.7,0.0,-0.57078,0.00017,27.64618]
[1778507628740,32.68,81050.43,0.0,-0.57167,0.00017,27.63303]
[1778507629570,32.68,81050.43,0.0,-0.57167,0.00017,27.63303]
[1778507629671,32.68,81044.8,0.0,-0.57263,0.00017,27.61884]
[1778507630033,32.68,81044.8,0.0,-0.57263,0.00017,27.61884]
[1778507632023,32.68,81043.35,0.0,-0.57288,0.00017,27.61517]
[1778507632889,32.69,81042.95,0.0,-0.57295,0.00017,27.61417]
[1778507637520,32.69,81039.36,0.0,-0.57355,0.00017,27.60509]
[1778507640847,32.69,81034.62,0.0,-0.57435,0.00017,27.59296]
[1778507640892,32.69,81037.1,0.0,-0.57393,0.00017,27.59939]
[1778507641042,32.69,81037.1,0.0,-0.57393,0.00017,27.59939]
[1778507641051,32.69,81044.91,0.0,-0.57259,0.00017,27.61938]
[1778507641938,32.69,81044.91,0.0,-0.57259,0.00017,27.61938]
[1778507644297,32.69,81047.04,0.0,-0.57223,0.00017,27.62481]
[1778507644506,32.69,81047.04,0.0,-0.57223,0.00017,27.62481]
[1778507646292,32.69,81047.97,0.0,-0.57207,0.00017,27.62719]
[1778507649181,32.7,81046.14,0.0,-0.57237,0.00017,27.62262]
[1778507650747,32.7,81045.19,0.0,-0.57253,0.00017,27.62024]
[1778507652684,32.7,81046.79,0.0,-0.57226,0.00017,27.62432]
[1778507653848,32.7,81044.92,0.0,-0.57257,0.00017,27.61963]
[1778507653792,32.7,81039.65,0.0,-0.57347,0.00017,27.60622]
[1778507653962,32.7,81039.65,0.0,-0.57347,0.00017,27.60622]
[1778507654045,32.7,81039.65,0.0,-0.57347,0.00017,27.60622]
[1778507654114,32.7,81032.3,0.0,-0.57472,0.00017,27.58726]
[1778507655077,32.7,81025.39,0.0,-0.5759,0.00017,27.56916]
[1778507658098,32.69,81019.94,0.0,-0.57684,0.00017,27.55456]
[1778507662126,32.69,81014.4,0.0,-0.5778,0.00017,27.53952]
[1778507667161,32.68,81010.97,0.0,-0.5784,0.00017,27.53001]
[1778507672197,32.68,81010.74,0.0,-0.57847,0.00017,27.52553]
[1778507674871,32.67,81010.71,0.0,-0.57848,0.00017,27.5254]
[1778507675012,32.67,81009.35,0.0,-0.57871,0.00017,27.52166]
[1778507675173,32.67,81009.35,0.0,-0.57871,0.00017,27.52166]
[1778507675917,32.67,81002.75,0.0,-0.57984,0.00017,27.50357]
[1778507677231,32.67,80998.17,0.0,-0.58062,0.00017,27.49092]
[1778507679597,32.67,80998.33,0.0,-0.58059,0.00017,27.49136]
[1778507680252,32.67,80992.27,0.0,-0.58162,0.00017,27.47444]
[1778507681632,32.67,80992.27,0.0,-0.58162,0.00017,27.47444]
[1778507682341,32.67,80992.47,0.0,-0.58159,0.00017,27.47497]
[1778507682357,32.67,80998.54,0.0,-0.58056,0.00017,27.49187]
[1778507683273,32.67,80992.68,0.0,-0.58155,0.00017,27.47554]
[1778507685287,32.67,80987.28,0.0,-0.58247,0.00017,27.46032]
[1778507690322,32.67,80986.68,0.0,-0.58258,0.00017,27.45851]
[1778507694727,32.66,80984.92,0.0,-0.58289,0.00017,27.45342]
[1778507694787,32.66,80984.92,0.0,-0.58289,0.00017,27.45342]
[1778507696166,32.66,80981.47,0.0,-0.58348,0.00017,27.44357]
[1778507696194,32.66,80981.47,0.0,-0.58348,0.00017,27.44357]
[1778507696253,32.66,80981.47,0.0,-0.58348,0.00017,27.44357]
[1778507696614,32.66,80981.47,0.0,-0.58348,0.00017,27.44357]
[1778507696647,32.66,80981.47,0.0,-0.58348,0.00017,27.44357]
[1778507696724,32.66,80969.61,0.0,-0.58549,0.00017,27.4093]
[1778507697321,32.66,80969.61,0.0,-0.58549,0.00017,27.4093]
[1778507697375,32.66,80969.61,0.0,-0.58549,0.00017,27.4093]
[1778507697510,32.66,80969.61,0.0,-0.58549,0.00017,27.4093]
[1778507697769,32.66,80954.8,0.0,-0.588,0.00017,27.36558]
[1778507698408,32.66,80954.8,0.0,-0.588,0.00017,27.36558]
[1778507698550,32.66,80942.54,0.0,-0.59008,0.00017,27.32858]
[1778507699400,32.66,80936.16,0.0,-0.59116,0.00017,27.30899]
[1778507701771,32.66,80929.92,0.0,-0.59223,0.00017,27.28947]
[1778507705773,32.65,80931.07,0.0,-0.59205,0.00017,27.29287]
[1778507706450,32.65,80916.07,0.0,-0.59459,0.00017,27.2456]
[1778507707839,32.65,80912.01,0.0,-0.59528,0.00017,27.23256]
[1778507708558,32.65,80912.01,0.0,-0.59528,0.00017,27.23256]
[1778507709786,32.65,80912.11,0.0,-0.59527,0.00017,27.23288]
[1778507709788,32.65,80916.8,0.0,-0.59448,0.00017,27.24768]
[1778507710000,32.65,80916.8,0.0,-0.59448,0.00017,27.24768]
[1778507712351,32.65,80913.14,0.0,-0.5951,0.00017,27.23598]
[1778507713263,32.65,80917.43,0.0,-0.59438,0.00017,27.24959]
[1778507714100,32.64,80917.56,0.0,-0.59436,0.00017,27.24997]
[1778507717599,32.64,80920.99,0.0,-0.59379,0.00017,27.26071]
[1778507717657,32.64,80920.99,0.0,-0.59379,0.00017,27.26071]
[1778507717689,32.64,80920.99,0.0,-0.59379,0.00017,27.26071]
[1778507717748,32.64,80926.27,0.0,-0.5929,0.00017,27.27724]
[1778507720147,32.64,80930.63,0.0,-0.59217,0.00017,27.29075]
[1778507721607,32.64,80934.91,0.0,-0.59144,0.00017,27.304]
[1778507721850,32.64,80934.91,0.0,-0.59144,0.00017,27.304]
[1778507721944,32.64,80934.91,0.0,-0.59144,0.00017,27.304]
[1778507722566,32.64,80925.71,0.0,-0.59301,0.00017,27.27531]
[1778507725936,32.64,80927.4,0.0,-0.59273,0.00017,27.2805]
[1778507726216,32.63,80927.11,0.0,-0.59278,0.00017,27.27955]
[1778507728241,32.63,80934.15,0.0,-0.59159,0.00017,27.30139]
[1778507728365,32.63,80934.15,0.0,-0.59159,0.00017,27.30139]
[1778507729548,32.63,80936.65,0.0,-0.59117,0.00017,27.30909]
[1778507729616,32.63,80934.51,0.0,-0.59153,0.00017,27.30246]
[1778507731086,32.63,80934.36,0.0,-0.59156,0.00017,27.30196]
[1778507734950,32.63,80933.27,0.0,-0.59175,0.00017,27.295]
[1778507735371,32.64,80935.5,0.0,-0.59137,0.00017,27.302]
[1778507736214,32.64,80935.33,0.0,-0.5914,0.00017,27.30147]
[1778507736242,32.64,80935.33,0.0,-0.5914,0.00017,27.30147]
[1778507737781,32.64,80938.47,0.0,-0.59086,0.00017,27.31119]
[1778507740054,32.64,80934.18,0.0,-0.59158,0.00017,27.29807]
[1778507745730,32.64,80936.53,0.0,-0.59117,0.00017,27.30554]
[1778507746502,32.64,80936.53,0.0,-0.59117,0.00017,27.30554]
[1778507747744,32.64,80926.47,0.0,-0.59287,0.00017,27.27436]
[1778507748324,32.64,80926.47,0.0,-0.59287,0.00017,27.27436]
[1778507753786,32.64,80932.35,0.0,-0.59189,0.00017,27.29245]
[1778507755474,32.64,80932.19,0.0,-0.59192,0.00017,27.29193]
[1778507756313,32.64,80935.18,0.0,-0.59141,0.00017,27.30116]
[1778507757066,32.64,80939.46,0.0,-0.59069,0.00017,27.31436]
[1778507757146,32.64,80939.46,0.0,-0.59069,0.00017,27.31436]
[1778507757814,32.64,80945.28,0.0,-0.5897,0.00017,27.33217]
[1778507759178,32.64,80948.6,0.0,-0.58913,0.00017,27.34225]
[1778507759828,32.64,80947.16,0.0,-0.58938,0.00017,27.33792]
[1778507762090,32.64,80946.41,0.0,-0.5895,0.00017,27.33569]
[1778507762849,32.64,80942.5,0.0,-0.59016,0.00017,27.32382]
[1778507766010,32.64,80943.13,0.0,-0.59005,0.00017,27.3258]
[1778507766877,32.64,80946.98,0.0,-0.5894,0.00017,27.33756]
[1778507768891,32.65,80953.6,0.0,-0.58827,0.00017,27.35756]
[1778507771570,32.65,80949.68,0.0,-0.58893,0.00017,27.3458]
[1778507771912,32.65,80950.78,0.0,-0.58875,0.00017,27.34913]
[1778507773981,32.65,80956.41,0.0,-0.58779,0.00017,27.36604]
[1778507775295,32.65,80958.58,0.0,-0.58742,0.00017,27.37251]
[1778507775303,32.65,80958.58,0.0,-0.58742,0.00017,27.37251]
[1778507775940,32.65,80966.19,0.0,-0.58613,0.00017,27.395]
[1778507776669,32.65,80966.19,0.0,-0.58613,0.00017,27.395]
[1778507776710,32.65,80966.19,0.0,-0.58613,0.00017,27.395]
[1778507781558,32.65,80965.71,0.0,-0.58621,0.00017,27.39357]
[1778507781569,32.65,80965.71,0.0,-0.58621,0.00017,27.39357]
[1778507781641,32.65,80965.71,0.0,-0.58621,0.00017,27.39357]
[1778507781777,32.65,80965.71,0.0,-0.58621,0.00017,27.39357]
[1778507782296,32.65,80969.47,0.0,-0.58557,0.00017,27.40458]
[1778507782349,32.65,80969.47,0.0,-0.58557,0.00017,27.40458]
[1778507784183,32.65,80966.18,0.0,-0.58613,0.00017,27.39494]
[1778507784740,32.65,80966.18,0.0,-0.58613,0.00017,27.39494]
[1778507784782,32.65,80966.18,0.0,-0.58613,0.00017,27.39494]
[1778507785749,32.65,80968.69,0.0,-0.58571,0.00017,27.40229]
[1778507786171,32.65,80971.46,0.0,-0.58524,0.00017,27.41036]
[1778507787019,32.65,80981.31,0.0,-0.58356,0.00017,27.43877]
[1778507788322,32.65,80984.39,0.0,-0.58304,0.00017,27.44754]
[1778507789993,32.65,80985.85,0.0,-0.5828,0.00017,27.45166]
[1778507790270,32.65,80985.85,0.0,-0.5828,0.00017,27.45166]
[1778507790732,32.65,80985.85,0.0,-0.5828,0.00017,27.45166]
[1778507790750,32.65,80985.85,0.0,-0.5828,0.00017,27.45166]
[1778507790766,32.65,80985.85,0.0,-0.5828,0.00017,27.45166]
[1778507791054,32.64,80997.66,0.0,-0.5808,0.00017,27.48118]
[1778507791209,32.64,80997.66,0.0,-0.5808,0.00017,27.48118]
[1778507791373,32.64,80997.66,0.0,-0.5808,0.00017,27.48118]
[1778507792061,32.64,80998.89,0.0,-0.58059,0.00017,27.4846]
[1778507793068,32.65,80993.38,0.0,-0.58153,0.00017,27.46924]
[1778507796143,32.65,80992.87,0.0,-0.58161,0.00017,27.46781]
[1778507797428,32.64,80993.39,0.0,-0.58153,0.00017,27.46926]
[1778507798753,32.64,80989.33,0.0,-0.58222,0.00017,27.45784]
[1778507798766,32.64,80982.69,0.0,-0.58335,0.00017,27.43899]
[1778507800117,32.64,80977.45,0.0,-0.58424,0.00017,27.42392]
[1778507801835,32.64,80972.21,0.0,-0.58513,0.00017,27.40873]
[1778507803968,32.64,80970.85,0.0,-0.58536,0.00017,27.40477]
[1778507805152,32.64,80980.13,0.0,-0.58379,0.00017,27.43157]
[1778507809180,32.64,80985.95,0.0,-0.58281,0.00017,27.44809]
[1778507810926,32.64,80985.95,0.0,-0.58281,0.00017,27.44809]
[1778507811307,32.64,80988.67,0.0,-0.58234,0.00017,27.45577]
[1778507811630,32.64,80988.67,0.0,-0.58234,0.00017,27.45577]
[1778507812063,32.64,80996.34,0.0,-0.58104,0.00017,27.47726]
[1778507812201,32.64,81006.55,0.0,-0.5793,0.00017,27.50547]
[1778507814004,32.64,81006.55,0.0,-0.5793,0.00017,27.50547]
[1778507816074,32.64,81009.74,0.0,-0.57877,0.00017,27.51409]
[1778507816229,32.63,81013.94,0.0,-0.57806,0.00017,27.52539]
[1778507817118,32.63,81013.94,0.0,-0.57806,0.00017,27.52539]
[1778507817236,32.63,81018.13,0.0,-0.57735,0.00017,27.53662]
[1778507819420,32.63,81019.42,0.0,-0.57713,0.00017,27.54002]
[1778507819547,32.63,81019.42,0.0,-0.57713,0.00017,27.54002]
[1778507821452,32.63,81024.2,0.0,-0.57632,0.00017,27.55266]
[1778507821553,32.63,81024.54,0.0,-0.57626,0.00017,27.55352]
[1778507827337,32.62,81024.6,0.0,-0.57627,0.00017,27.55348]
[1778507827418,32.62,81025.85,0.0,-0.57606,0.00017,27.55674]
[1778507829323,32.62,81031.59,0.0,-0.57508,0.00017,27.5718]
[1778507832155,32.62,81033.34,0.0,-0.57479,0.00017,27.57633]
[1778507832344,32.62,81030.03,0.0,-0.57535,0.00017,27.56766]
[1778507837622,32.62,81030.12,0.0,-0.57534,0.00017,27.56782]
[1778507837711,32.62,81030.12,0.0,-0.57534,0.00017,27.56782]
[1778507837812,32.62,81031.53,0.0,-0.5751,0.00017,27.57148]
[1778507839810,32.62,81033.99,0.0,-0.57469,0.00017,27.57788]
[1778507841801,32.62,81036.75,0.0,-0.57421,0.00017,27.58511]
[1778507842415,32.62,81030.7,0.0,-0.57524,0.00017,27.56941]
[1778507847450,32.62,81028.32,0.0,-0.57565,0.00017,27.56304]
[1778507850755,32.61,81027.82,0.0,-0.57575,0.00017,27.56163]
[1778507850842,32.61,81027.78,0.0,-0.57576,0.00017,27.56148]
[1778507856514,32.6,81024.7,0.0,-0.57631,0.00017,27.54946]
[1778507857373,32.6,81024.7,0.0,-0.57631,0.00017,27.54946]
[1778507857608,32.6,81021.39,0.0,-0.57688,0.00017,27.54061]
[1778507861549,32.6,81008.84,0.0,-0.57904,0.00017,27.50651]
[1778507863563,32.6,81002.31,0.0,-0.58016,0.00017,27.48848]
[1778507865181,32.59,81001.67,0.0,-0.58027,0.00017,27.48664]
[1778507865197,32.59,81001.67,0.0,-0.58027,0.00017,27.48664]
[1778507865577,32.59,81008.84,0.0,-0.57905,0.00017,27.50636]
[1778507868325,32.59,81012.03,0.0,-0.57851,0.00017,27.51497]
[1778507869387,32.59,81008.34,0.0,-0.57914,0.00017,27.50486]
[1778507869605,32.59,81003.66,0.0,-0.57994,0.00017,27.49196]
[1778507870346,32.59,81003.66,0.0,-0.57994,0.00017,27.49196]
[1778507880014,32.59,81005.97,0.0,-0.57955,0.00017,27.49839]
[1778507885717,32.59,81006.1,0.0,-0.57951,0.00017,27.49889]
[1778507888165,32.59,81005.7,0.0,-0.57958,0.00017,27.4978]
[1778507888173,32.59,81005.7,0.0,-0.57958,0.00017,27.4978]
[1778507888170,32.6,81004.74,0.0,-0.57974,0.00017,27.49519]
[1778507888202,32.6,81004.74,0.0,-0.57974,0.00017,27.49519]
[1778507888527,32.6,81004.74,0.0,-0.57974,0.00017,27.49519]
[1778507888738,32.6,81006.41,0.0,-0.57946,0.00017,27.49978]
[1778507893056,32.6,81006.87,0.0,-0.57938,0.00017,27.50109]
[1778507893773,32.6,80999.72,0.0,-0.58059,0.00017,27.48139]
[1778507894500,32.6,80999.72,0.0,-0.58059,0.00017,27.48139]
[1778507899815,32.6,80998.79,0.0,-0.58075,0.00017,27.47883]
[1778507904851,32.6,80998.96,0.0,-0.58072,0.00017,27.47933]
[1778507906119,32.6,80998.96,0.0,-0.58072,0.00017,27.47933]
[1778507906358,32.6,81000.17,0.0,-0.58051,0.00017,27.4827]
[1778507911900,32.6,81000.15,0.0,-0.58052,0.00017,27.47909]
[1778507915554,32.6,80999.98,0.0,-0.58055,0.00017,27.47866]
[1778507916198,32.6,80999.98,0.0,-0.58055,0.00017,27.47866]
[1778507921113,32.6,80997.0,0.0,-0.58105,0.00017,27.47045]
[1778507921214,32.6,80997.7,0.0,-0.58093,0.00017,27.47241]
[1778507921970,32.6,81002.47,0.0,-0.58012,0.00017,27.48565]
[1778507927005,32.61,81005.57,0.0,-0.57958,0.00017,27.49428]
[1778507930076,32.61,81005.59,0.0,-0.57957,0.00017,27.49437]
[1778507930108,32.61,81005.56,0.0,-0.57958,0.00017,27.4943]
[1778507936068,32.61,81004.65,0.0,-0.57973,0.00017,27.49192]
[1778507941103,32.61,81003.99,0.0,-0.57983,0.00017,27.49019]
[1778507944063,32.61,81003.5,0.0,-0.57991,0.00017,27.48887]
[1778507944124,32.61,80998.64,0.0,-0.58074,0.00017,27.47543]
[1778507945158,32.61,80998.64,0.0,-0.58074,0.00017,27.47543]
[1778507945131,32.61,80993.65,0.0,-0.58159,0.00017,27.4615]
[1778507946536,32.61,80993.07,0.0,-0.58169,0.00017,27.45987]
[1778507948069,32.61,80992.02,0.0,-0.58187,0.00017,27.45692]
[1778507951391,32.61,80997.91,0.0,-0.58086,0.00017,27.47341]
[1778507951416,32.61,80997.91,0.0,-0.58086,0.00017,27.47341]
[1778507951426,32.61,80997.91,0.0,-0.58086,0.00017,27.47341]
[1778507951435,32.61,80997.91,0.0,-0.58086,0.00017,27.47341]
[1778507955310,32.62,81004.24,0.0,-0.57978,0.00017,27.49099]
[1778507955573,32.62,81004.24,0.0,-0.57978,0.00017,27.49099]
[1778507955723,32.62,81004.24,0.0,-0.57978,0.00017,27.49099]
[1778507955979,32.62,81004.24,0.0,-0.57978,0.00017,27.49099]
[1778507956208,32.62,81018.62,0.0,-0.57733,0.00017,27.53002]
[1778507956483,32.62,81018.62,0.0,-0.57733,0.00017,27.53002]
[1778507956486,32.62,81018.62,0.0,-0.57733,0.00017,27.53002]
[1778507956851,32.62,81018.62,0.0,-0.57733,0.00017,27.53002]
[1778507957215,32.61,81034.86,0.0,-0.57456,0.00017,27.57288]
[1778507958222,32.61,81038.79,0.0,-0.57389,0.00017,27.58302]
[1778507959626,32.61,81038.97,0.0,-0.57386,0.00017,27.58345]
[1778507963812,32.62,81040.56,0.0,-0.57358,0.00017,27.58764]
[1778507964264,32.62,81050.43,0.0,-0.5719,0.00017,27.61279]
[1778507965708,32.62,81057.39,0.0,-0.5707,0.00017,27.63022]
[1778507966683,32.62,81057.39,0.0,-0.5707,0.00017,27.63022]
[1778507968851,32.62,81061.02,0.0,-0.57008,0.00017,27.63922]
[1778507969301,32.62,81055.78,0.0,-0.57098,0.00017,27.62622]
[1778507973338,32.62,81050.01,0.0,-0.57197,0.00017,27.60817]
[1778507978370,32.62,81049.77,0.0,-0.57201,0.00017,27.60761]
[1778507982021,32.62,81046.27,0.0,-0.57261,0.00017,27.5988]
[1778507985740,32.62,81040.99,0.0,-0.5735,0.00017,27.58539]
[1778507992476,32.63,81041.34,0.0,-0.57343,0.00017,27.58648]
[1778507996801,32.63,81041.02,0.0,-0.57348,0.00017,27.58571]
[1778507997281,32.63,81041.02,0.0,-0.57348,0.00017,27.58571]
[1778507999050,32.63,81041.93,0.0,-0.57332,0.00017,27.58808]
[1778508000613,32.63,81040.1,0.0,-0.57363,0.00017,27.58341]
[1778508000865,32.63,81040.1,0.0,-0.57363,0.00017,27.58341]
[1778508003817,32.63,81037.62,0.0,-0.57405,0.00017,27.57708]
[1778508004560,32.64,81043.84,0.0,-0.57298,0.00017,27.59309]
[1778508005567,32.64,81050.3,0.0,-0.57188,0.00017,27.60948]
[1778508007272,32.64,81050.3,0.0,-0.57188,0.00017,27.60948]
[1778508007468,32.64,81052.39,0.0,-0.57152,0.00017,27.61474]
[1778508008592,32.64,81067.87,0.0,-0.56887,0.00017,27.65298]
[1778508009607,32.64,81067.87,0.0,-0.56887,0.00017,27.65298]
[1778508009649,32.64,81067.87,0.0,-0.56887,0.00017,27.65298]
[1778508009661,32.64,81067.87,0.0,-0.56887,0.00017,27.65298]
[1778508009848,32.64,81072.55,0.0,-0.56807,0.00017,27.6643]
[1778508010570,32.64,81072.55,0.0,-0.56807,0.00017,27.6643]
[1778508011081,32.64,81085.79,0.0,-0.5658,0.00017,27.69571]
[1778508012153,32.63,81098.8,0.0,-0.56358,0.00017,27.72568]
[1778508014039,32.63,81102.04,0.0,-0.56302,0.00017,27.73302]
[1778508014125,32.63,81100.78,0.0,-0.56324,0.00017,27.73011]
[1778508015646,32.63,81094.48,0.0,-0.56433,0.00017,27.71573]
[1778508016431,32.63,81094.48,0.0,-0.56433,0.00017,27.71573]
[1778508016455,32.63,81094.48,0.0,-0.56433,0.00017,27.71573]
[1778508016653,32.63,81091.34,0.0,-0.56487,0.00017,27.70847]
[1778508018973,32.63,81087.35,0.0,-0.56555,0.00017,27.69918]
[1778508018997,32.63,81086.45,0.0,-0.56571,0.00017,27.69706]
[1778508020197,32.63,81094.67,0.0,-0.5643,0.00017,27.71606]
[1778508021511,32.63,81099.1,0.0,-0.56354,0.00017,27.72618]
[1778508021541,32.63,81099.1,0.0,-0.56354,0.00017,27.72618]
[1778508022187,32.63,81099.1,0.0,-0.56354,0.00017,27.72618]
[1778508022239,32.63,81099.1,0.0,-0.56354,0.00017,27.72618]
[1778508022341,32.63,81099.1,0.0,-0.56354,0.00017,27.72618]
[1778508022278,32.63,81101.5,0.0,-0.56314,0.00017,27.73156]
[1778508022968,32.63,81101.5,0.0,-0.56314,0.00017,27.73156]
[1778508023066,32.63,81118.4,0.0,-0.56024,0.00017,27.76904]
[1778508023702,32.62,81118.06,0.0,-0.5603,0.00017,27.76827]
[1778508024408,32.62,81118.06,0.0,-0.5603,0.00017,27.76827]
[1778508024656,32.62,81118.06,0.0,-0.5603,0.00017,27.76827]
[1778508024702,32.62,81118.06,0.0,-0.5603,0.00017,27.76827]
[1778508024711,32.62,81110.1,0.0,-0.56166,0.00017,27.75077]
[1778508026126,32.62,81110.1,0.0,-0.56166,0.00017,27.75077]
[1778508026227,32.62,81105.96,0.0,-0.56238,0.00017,27.74149]
[1778508026723,32.62,81100.69,0.0,-0.56329,0.00017,27.72962]
[1778508027948,32.62,81100.69,0.0,-0.56329,0.00017,27.72962]
[1778508028028,32.62,81097.72,0.0,-0.5638,0.00017,27.72284]
[1778508033518,32.61,81099.24,0.0,-0.56356,0.00017,27.72256]
[1778508033774,32.61,81102.43,0.0,-0.56301,0.00017,27.72976]
[1778508035134,32.61,81102.43,0.0,-0.56301,0.00017,27.72976]
[1778508035789,32.61,81111.07,0.0,-0.56153,0.00017,27.74902]
[1778508036795,32.61,81116.24,0.0,-0.56065,0.00017,27.76038]
[1778508038830,32.61,81117.17,0.0,-0.56049,0.00017,27.76239]
[1778508040343,32.61,81115.2,0.0,-0.56083,0.00017,27.75806]
[1778508042841,32.6,81108.14,0.0,-0.56205,0.00017,27.74233]
[1778508044497,32.6,81106.94,0.0,-0.56227,0.00017,27.73959]
[1778508044507,32.6,81106.94,0.0,-0.56227,0.00017,27.73959]
[1778508044855,32.6,81105.52,0.0,-0.56251,0.00017,27.73641]
[1778508048883,32.6,81100.43,0.0,-0.56339,0.00017,27.72482]
[1778508049377,32.6,81100.43,0.0,-0.56339,0.00017,27.72482]
[1778508049890,32.6,81102.29,0.0,-0.56308,0.00017,27.72901]
[1778508050897,32.6,81108.03,0.0,-0.56209,0.00017,27.74188]
[1778508051938,32.6,81108.03,0.0,-0.56209,0.00017,27.74188]
[1778508052911,32.59,81115.14,0.0,-0.56088,0.00017,27.75756]
[1778508056082,32.59,81119.39,0.0,-0.56015,0.00017,27.7668]
[1778508062244,32.59,81120.62,0.0,-0.55995,0.00017,27.76938]
[1778508063046,32.59,81122.38,0.0,-0.55965,0.00017,27.77315]
[1778508063127,32.59,81116.05,0.0,-0.56074,0.00017,27.75937]
[1778508064588,32.59,81118.91,0.0,-0.56024,0.00017,27.76561]
[1778508064995,32.58,81126.52,0.0,-0.55894,0.00017,27.78201]
[1778508065516,32.58,81126.52,0.0,-0.55894,0.00017,27.78201]
[1778508065825,32.58,81126.52,0.0,-0.55894,0.00017,27.78201]
[1778508066002,32.58,81133.15,0.0,-0.5578,0.00017,27.79605]
[1778508066698,32.58,81133.15,0.0,-0.5578,0.00017,27.79605]
[1778508067135,32.58,81138.05,0.0,-0.55696,0.00017,27.80628]
[1778508067482,32.58,81138.05,0.0,-0.55696,0.00017,27.80628]
[1778508068055,32.58,81138.05,0.0,-0.55696,0.00017,27.80628]
[1778508068320,32.58,81143.79,0.0,-0.55597,0.00017,27.81817]
[1778508070341,32.58,81141.84,0.0,-0.5563,0.00017,27.81416]
[1778508070623,32.59,81144.48,0.0,-0.55585,0.00017,27.8196]
[1778508071042,32.59,81153.06,0.0,-0.55437,0.00017,27.83696]
[1778508071691,32.59,81153.06,0.0,-0.55437,0.00017,27.83696]
[1778508071720,32.59,81153.06,0.0,-0.55437,0.00017,27.83696]
[1778508072067,32.59,81159.12,0.0,-0.55332,0.00017,27.849]
[1778508074069,32.59,81157.19,0.0,-0.55366,0.00017,27.8452]
[1778508074799,32.59,81157.19,0.0,-0.55366,0.00017,27.8452]
[1778508075322,32.59,81157.19,0.0,-0.55366,0.00017,27.8452]
[1778508075365,32.59,81157.19,0.0,-0.55366,0.00017,27.8452]
[1778508075416,32.59,81159.83,0.0,-0.5532,0.00017,27.85041]
[1778508076083,32.59,81166.15,0.0,-0.55211,0.00017,27.86273]
[1778508076663,32.59,81166.15,0.0,-0.55211,0.00017,27.86273]
[1778508077679,32.59,81165.68,0.0,-0.55219,0.00017,27.86183]
[1778508077683,32.59,81165.68,0.0,-0.55219,0.00017,27.86183]
[1778508078084,32.59,81165.68,0.0,-0.55219,0.00017,27.86183]
[1778508078144,32.59,81165.68,0.0,-0.55219,0.00017,27.86183]
[1778508078208,32.59,81165.68,0.0,-0.55219,0.00017,27.86183]
[1778508078245,32.59,81170.97,0.0,-0.55128,0.00017,27.87199]
[1778508079241,32.59,81170.97,0.0,-0.55128,0.00017,27.87199]
[1778508079267,32.59,81170.97,0.0,-0.55128,0.00017,27.87199]
[1778508079289,32.59,81183.08,0.0,-0.54919,0.00017,27.89471]
[1778508080953,32.59,81183.55,0.0,-0.54911,0.00017,27.89558]
[1778508080984,32.59,81183.55,0.0,-0.54911,0.00017,27.89558]
[1778508080997,32.59,81183.55,0.0,-0.54911,0.00017,27.89558]
[1778508081023,32.59,81183.55,0.0,-0.54911,0.00017,27.89558]
[1778508081042,32.59,81183.55,0.0,-0.54911,0.00017,27.89558]
[1778508081128,32.59,81183.55,0.0,-0.54911,0.00017,27.89558]
[1778508081145,32.59,81173.38,0.0,-0.55087,0.00017,27.87656]
[1778508081556,32.59,81173.38,0.0,-0.55087,0.00017,27.87656]
[1778508081865,32.59,81173.38,0.0,-0.55087,0.00017,27.87656]
[1778508081982,32.59,81173.38,0.0,-0.55087,0.00017,27.87656]
[1778508082171,32.58,81155.72,0.0,-0.55391,0.00017,27.84225]
[1778508082765,32.58,81155.72,0.0,-0.55391,0.00017,27.84225]
[1778508083408,32.58,81155.72,0.0,-0.55391,0.00017,27.84225]
[1778508083132,32.58,81141.44,0.0,-0.55637,0.00017,27.81334]
[1778508084139,32.58,81133.33,0.0,-0.55777,0.00017,27.79642]
[1778508084466,32.58,81133.33,0.0,-0.55777,0.00017,27.79642]
[1778508085207,32.58,81133.33,0.0,-0.55777,0.00017,27.79642]
[1778508085382,32.58,81133.33,0.0,-0.55777,0.00017,27.79642]
[1778508085258,32.58,81127.53,0.0,-0.55877,0.00017,27.78414]
[1778508085560,32.58,81127.53,0.0,-0.55877,0.00017,27.78414]
[1778508085639,32.58,81127.53,0.0,-0.55877,0.00017,27.78414]
[1778508085928,32.58,81127.53,0.0,-0.55877,0.00017,27.78414]
[1778508091188,32.58,81121.46,0.0,-0.55983,0.00017,27.76742]
[1778508091610,32.58,81121.46,0.0,-0.55983,0.00017,27.76742]
[1778508097230,32.57,81125.21,0.0,-0.5592,0.00017,27.77533]
[1778508098340,32.57,81125.21,0.0,-0.5592,0.00017,27.77533]
[1778508098454,32.57,81125.21,0.0,-0.5592,0.00017,27.77533]
[1778508104279,32.57,81117.67,0.0,-0.56051,0.00017,27.75886]
[1778508104802,32.57,81117.67,0.0,-0.56051,0.00017,27.75886]
[1778508105252,32.57,81117.67,0.0,-0.56051,0.00017,27.75886]
[1778508105702,32.56,81118.26,0.0,-0.56041,0.00017,27.76012]
[1778508105930,32.56,81118.26,0.0,-0.56041,0.00017,27.76012]
[1778508106293,32.56,81132.15,0.0,-0.55802,0.00017,27.78994]
[1778508107300,32.56,81139.15,0.0,-0.55682,0.00017,27.80457]
[1778508107548,32.56,81139.15,0.0,-0.55682,0.00017,27.80457]
[1778508108594,32.56,81138.56,0.0,-0.55692,0.00017,27.80331]
[1778508108852,32.56,81138.56,0.0,-0.55692,0.00017,27.80331]
[1778508109314,32.56,81144.41,0.0,-0.55592,0.00017,27.81537]
[1778508110202,32.56,81144.41,0.0,-0.55592,0.00017,27.81537]
[1778508110348,32.56,81144.41,0.0,-0.55592,0.00017,27.81537]
[1778508111328,32.56,81135.74,0.0,-0.55741,0.00017,27.79737]
[1778508114349,32.56,81129.61,0.0,-0.55848,0.00017,27.78437]
[1778508114950,32.56,81129.61,0.0,-0.55848,0.00017,27.78437]
[1778508115071,32.56,81129.61,0.0,-0.55848,0.00017,27.78437]
[1778508115396,32.56,81129.61,0.0,-0.55848,0.00017,27.78437]
[1778508115435,32.56,81138.68,0.0,-0.55691,0.00017,27.80343]
[1778508115961,32.56,81138.68,0.0,-0.55691,0.00017,27.80343]
[1778508116363,32.55,81144.11,0.0,-0.55598,0.00017,27.81463]
[1778508119781,32.55,81142.69,0.0,-0.55623,0.00017,27.81167]
[1778508120271,32.55,81142.69,0.0,-0.55623,0.00017,27.81167]
[1778508120356,32.55,81142.69,0.0,-0.55623,0.00017,27.81167]
[1778508121281,32.55,81143.92,0.0,-0.55602,0.00017,27.81419]
[1778508121398,32.55,81149.75,0.0,-0.55501,0.00017,27.82608]
[1778508122405,32.55,81154.98,0.0,-0.55411,0.00017,27.8366]
[1778508124360,32.55,81158.51,0.0,-0.5535,0.00017,27.84362]
[1778508124389,32.55,81158.51,0.0,-0.5535,0.00017,27.84362]
[1778508124419,32.56,81159.01,0.0,-0.55341,0.00017,27.84462]
[1778508124736,32.56,81159.01,0.0,-0.55341,0.00017,27.84462]
[1778508125281,32.56,81159.01,0.0,-0.55341,0.00017,27.84462]
[1778508125426,32.56,81164.91,0.0,-0.55239,0.00017,27.85619]
[1778508126162,32.56,81164.91,0.0,-0.55239,0.00017,27.85619]
[1778508126433,32.56,81164.58,0.0,-0.55245,0.00017,27.85555]
[1778508130497,32.56,81161.02,0.0,-0.55306,0.00017,27.84861]
[1778508130500,32.56,81159.6,0.0,-0.55331,0.00017,27.84582]
[1778508131468,32.56,81156.86,0.0,-0.55378,0.00017,27.84041]
[1778508132383,32.56,81156.86,0.0,-0.55378,0.00017,27.84041]
[1778508132475,32.56,81156.27,0.0,-0.55388,0.00017,27.83925]
[1778508135523,32.56,81158.1,0.0,-0.55356,0.00017,27.8429]
[1778508135800,32.56,81158.1,0.0,-0.55356,0.00017,27.8429]
[1778508136504,32.56,81151.64,0.0,-0.55467,0.00017,27.83002]
[1778508136620,32.56,81151.64,0.0,-0.55467,0.00017,27.83002]
[1778508136871,32.56,81151.64,0.0,-0.55467,0.00017,27.83002]
[1778508137280,32.56,81151.64,0.0,-0.55467,0.00017,27.83002]
[1778508137337,32.56,81151.64,0.0,-0.55467,0.00017,27.83002]
[1778508137824,32.56,81151.64,0.0,-0.55467,0.00017,27.83003]
[1778508138053,32.56,81151.64,0.0,-0.55467,0.00017,27.83003]
[1778508138837,32.56,81138.88,0.0,-0.55687,0.00017,27.80393]
[1778508140539,32.56,81134.99,0.0,-0.55754,0.00017,27.7958]
[1778508143018,32.56,81137.1,0.0,-0.55718,0.00017,27.8002]
[1778508143746,32.56,81135.51,0.0,-0.55745,0.00017,27.79687]
[1778508145021,32.56,81134.65,0.0,-0.5576,0.00017,27.79506]
[1778508145166,32.56,81134.65,0.0,-0.5576,0.00017,27.79506]
[1778508145203,32.56,81134.65,0.0,-0.5576,0.00017,27.79506]
[1778508145244,32.56,81129.64,0.0,-0.55847,0.00017,27.78446]
[1778508145546,32.56,81129.64,0.0,-0.55847,0.00017,27.78446]
[1778508148592,32.56,81135.71,0.0,-0.55743,0.00017,27.79723]
[1778508152380,32.56,81136.19,0.0,-0.55734,0.00017,27.79823]
[1778508157248,32.55,81134.8,0.0,-0.55759,0.00017,27.79169]
[1778508162688,32.55,81139.1,0.0,-0.55686,0.00017,27.80063]
[1778508163961,32.55,81139.1,0.0,-0.55686,0.00017,27.80063]
[1778508164117,32.55,81139.1,0.0,-0.55686,0.00017,27.80063]
[1778508164702,32.55,81133.54,0.0,-0.55782,0.00017,27.78899]
[1778508168170,32.55,81129.99,0.0,-0.55843,0.00017,27.78142]
[1778508168950,32.55,81128.54,0.0,-0.55869,0.00017,27.77828]
[1778508169038,32.55,81128.54,0.0,-0.55869,0.00017,27.77828]
[1778508169049,32.55,81128.54,0.0,-0.55869,0.00017,27.77828]
[1778508170001,32.55,81129.51,0.0,-0.55852,0.00017,27.78035]
[1778508170516,32.55,81129.51,0.0,-0.55852,0.00017,27.78035]
[1778508170220,32.55,81138.43,0.0,-0.55699,0.00017,27.79911]
[1778508170746,32.54,81149.84,0.0,-0.55502,0.00017,27.8225]
[1778508172758,32.55,81153.94,0.0,-0.55431,0.00017,27.83077]
[1778508175618,32.55,81153.7,0.0,-0.55435,0.00017,27.83031]
[1778508176566,32.55,81151.57,0.0,-0.55472,0.00017,27.82605]
[1778508176885,32.55,81151.57,0.0,-0.55472,0.00017,27.82605]
[1778508177008,32.55,81151.57,0.0,-0.55472,0.00017,27.82605]
[1778508177382,32.55,81151.57,0.0,-0.55472,0.00017,27.82605]
[1778508177793,32.55,81140.6,0.0,-0.55661,0.00017,27.80364]
[1778508178800,32.55,81135.7,0.0,-0.55746,0.00017,27.79341]
[1778508179704,32.55,81135.7,0.0,-0.55746,0.00017,27.79341]
[1778508179815,32.55,81135.7,0.0,-0.55746,0.00017,27.79341]
[1778508180437,32.55,81135.7,0.0,-0.55746,0.00017,27.79341]
[1778508180814,32.54,81142.38,0.0,-0.55631,0.00017,27.80726]
[1778508181992,32.54,81142.38,0.0,-0.55631,0.00017,27.80726]
[1778508182090,32.54,81149.41,0.0,-0.5551,0.00017,27.82161]
[1778508183546,32.54,81149.41,0.0,-0.5551,0.00017,27.82161]
[1778508182828,32.54,81157.04,0.0,-0.55378,0.00017,27.83689]
[1778508185592,32.54,81159.81,0.0,-0.55331,0.00017,27.84236]
[1778508186493,32.54,81159.81,0.0,-0.55331,0.00017,27.84236]
[1778508187458,32.54,81155.33,0.0,-0.55408,0.00017,27.83349]
[1778508188814,32.54,81157.96,0.0,-0.55363,0.00017,27.83872]
[1778508188937,32.54,81157.96,0.0,-0.55363,0.00017,27.83872]
[1778508189049,32.54,81157.96,0.0,-0.55363,0.00017,27.83872]
[1778508189130,32.54,81158.71,0.0,-0.5535,0.00017,27.84021]
[1778508190428,32.54,81167.43,0.0,-0.55199,0.00017,27.85726]
[1778508191884,32.54,81169.39,0.0,-0.55165,0.00017,27.86104]
[1778508192016,32.54,81168.42,0.0,-0.55182,0.00017,27.85917]
[1778508192898,32.54,81160.97,0.0,-0.5531,0.00017,27.84468]
[1778508196506,32.54,81158.11,0.0,-0.5536,0.00017,27.83905]
[1778508196531,32.55,81158.08,0.0,-0.5536,0.00017,27.83901]
[1778508197933,32.55,81164.42,0.0,-0.5525,0.00017,27.85147]
[1778508200301,32.55,81164.16,0.0,-0.55255,0.00017,27.85097]
[1778508200364,32.55,81164.55,0.0,-0.55248,0.00017,27.85174]
[1778508205616,32.55,81164.42,0.0,-0.5525,0.00017,27.8515]
[1778508207423,32.55,81163.78,0.0,-0.55261,0.00017,27.85026]
[1778508207448,32.55,81163.78,0.0,-0.55261,0.00017,27.85026]
[1778508207496,32.55,81163.78,0.0,-0.55261,0.00017,27.85026]
[1778508207521,32.55,81164.94,0.0,-0.55241,0.00017,27.85253]
[1778508207735,32.55,81164.94,0.0,-0.55241,0.00017,27.85253]
[1778508208116,32.55,81164.94,0.0,-0.55241,0.00017,27.85253]
[1778508208456,32.55,81164.94,0.0,-0.55241,0.00017,27.85253]
[1778508208488,32.55,81173.53,0.0,-0.55093,0.00017,27.86904]
[1778508208731,32.55,81173.53,0.0,-0.55093,0.00017,27.86904]
[1778508209036,32.55,81173.53,0.0,-0.55093,0.00017,27.86904]
[1778508209398,32.55,81173.53,0.0,-0.55093,0.00017,27.86904]
[1778508209499,32.55,81175.06,0.0,-0.55066,0.00017,27.87193]
[1778508209644,32.55,81175.06,0.0,-0.55066,0.00017,27.87193]
[1778508209807,32.55,81175.06,0.0,-0.55066,0.00017,27.87193]
[1778508209829,32.55,81175.06,0.0,-0.55066,0.00017,27.87193]
[1778508209973,32.55,81175.06,0.0,-0.55066,0.00017,27.87193]
[1778508210353,32.55,81175.06,0.0,-0.55066,0.00017,27.87193]
[1778508210358,32.55,81173.4,0.0,-0.55095,0.00017,27.86879]
[1778508210738,32.55,81173.4,0.0,-0.55095,0.00017,27.86879]
[1778508211576,32.55,81173.4,0.0,-0.55095,0.00017,27.86879]
[1778508211027,32.55,81179.92,0.0,-0.54983,0.00017,27.87747]
[1778508212203,32.55,81179.92,0.0,-0.54983,0.00017,27.87747]
[1778508212474,32.55,81179.92,0.0,-0.54983,0.00017,27.87747]
[1778508212911,32.55,81177.82,0.0,-0.55019,0.00017,27.87355]
[1778508213829,32.55,81176.47,0.0,-0.55043,0.00017,27.87101]
[1778508214048,32.55,81177.45,0.0,-0.55026,0.00017,27.87286]
[1778508216560,32.55,81179.18,0.0,-0.54996,0.00017,27.87609]
[1778508220250,32.55,81181.92,0.0,-0.54949,0.00017,27.88117]
[1778508220738,32.55,81180.82,0.0,-0.54968,0.00017,27.87912]
[1778508223111,32.55,81170.73,0.0,-0.55142,0.00017,27.86005]
[1778508227498,32.55,81174.81,0.0,-0.55072,0.00017,27.86781]
[1778508228054,32.54,81174.84,0.0,-0.55072,0.00017,27.86786]
[1778508228358,32.54,81174.84,0.0,-0.55072,0.00017,27.86786]
[1778508229026,32.54,81176.45,0.0,-0.55044,0.00017,27.8709]
[1778508231167,32.54,81170.83,0.0,-0.55141,0.00017,27.86021]
[1778508237209,32.54,81172.06,0.0,-0.5512,0.00017,27.86254]
[1778508242244,32.54,81171.82,0.0,-0.55124,0.00017,27.86207]
[1778508247279,32.54,81172.05,0.0,-0.5512,0.00017,27.8625]
[1778508247808,32.54,81172.05,0.0,-0.5512,0.00017,27.8625]
[1778508247913,32.54,81172.05,0.0,-0.5512,0.00017,27.8625]
[1778508248004,32.54,81172.05,0.0,-0.5512,0.00017,27.8625]
[1778508248029,32.54,81172.05,0.0,-0.5512,0.00017,27.8625]
[1778508248261,32.54,81172.05,0.0,-0.5512,0.00017,27.8625]
[1778508248360,32.54,81172.05,0.0,-0.5512,0.00017,27.8625]
[1778508248532,32.54,81163.33,0.0,-0.55271,0.00017,27.84566]
[1778508249583,32.54,81154.26,0.0,-0.55427,0.00017,27.82773]
[1778508250268,32.54,81154.26,0.0,-0.55427,0.00017,27.82773]
[1778508250354,32.54,81155.43,0.0,-0.55407,0.00017,27.83008]
[1778508251194,32.54,81155.43,0.0,-0.55407,0.00017,27.83008]
[1778508252889,32.54,81156.54,0.0,-0.55388,0.00017,27.83231]
[1778508256480,32.54,81165.51,0.0,-0.55233,0.00017,27.84996]
[1778508262389,32.55,81163.87,0.0,-0.55261,0.00017,27.84679]
[1778508264403,32.55,81157.17,0.0,-0.55376,0.00017,27.83361]
[1778508266114,32.55,81154.84,0.0,-0.55417,0.00017,27.82898]
[1778508270798,32.55,81154.76,0.0,-0.55418,0.00017,27.82884]
[1778508273532,32.55,81155.3,0.0,-0.55409,0.00017,27.82633]
[1778508273586,32.55,81155.3,0.0,-0.55409,0.00017,27.82633]
[1778508273595,32.55,81155.3,0.0,-0.55409,0.00017,27.82633]
[1778508273599,32.55,81155.15,0.0,-0.55412,0.00017,27.82604]
[1778508274490,32.55,81155.15,0.0,-0.55412,0.00017,27.82604]
[1778508274498,32.55,81155.15,0.0,-0.55412,0.00017,27.82604]
[1778508274584,32.55,81146.76,0.0,-0.55556,0.00017,27.8091]
[1778508278579,32.55,81150.17,0.0,-0.55498,0.00017,27.81602]
[1778508280255,32.55,81146.07,0.0,-0.55568,0.00017,27.80772]
[1778508286558,32.55,81140.05,0.0,-0.55671,0.00017,27.79539]
[1778508288810,32.55,81140.52,0.0,-0.55663,0.00017,27.7964]
[1778508288819,32.55,81140.52,0.0,-0.55663,0.00017,27.7964]
[1778508289579,32.55,81145.55,0.0,-0.55576,0.00017,27.80676]
[1778508290181,32.55,81145.55,0.0,-0.55576,0.00017,27.80676]
[1778508290586,32.55,81149.07,0.0,-0.55515,0.00017,27.81392]
[1778508291471,32.55,81149.07,0.0,-0.55515,0.00017,27.81392]
[1778508291491,32.55,81149.07,0.0,-0.55515,0.00017,27.81392]
[1778508291530,32.55,81149.07,0.0,-0.55515,0.00017,27.81392]
[1778508291593,32.55,81151.27,0.0,-0.55478,0.00017,27.81836]
[1778508294544,32.55,81155.69,0.0,-0.55401,0.00017,27.82724]
[1778508294614,32.55,81154.23,0.0,-0.55426,0.00017,27.82434]
[1778508298642,32.55,81159.72,0.0,-0.55331,0.00017,27.83523]
[1778508300855,32.56,81159.03,0.0,-0.55343,0.00017,27.83388]
[1778508300914,32.56,81159.03,0.0,-0.55343,0.00017,27.83388]
[1778508301665,32.56,81152.26,0.0,-0.5546,0.00017,27.8204]
[1778508307109,32.55,81147.87,0.0,-0.55536,0.00017,27.81151]
[1778508307707,32.55,81154.0,0.0,-0.5543,0.00017,27.82387]
[1778508309053,32.55,81154.0,0.0,-0.5543,0.00017,27.82387]
[1778508310535,32.55,81155.16,0.0,-0.5541,0.00017,27.82619]
[1778508310558,32.55,81155.16,0.0,-0.5541,0.00017,27.82619]
[1778508310619,32.56,81156.57,0.0,-0.55386,0.00017,27.829]
[1778508311404,32.56,81156.57,0.0,-0.55386,0.00017,27.829]
[1778508311502,32.56,81168.92,0.0,-0.55173,0.00017,27.85315]
[1778508311740,32.56,81179.17,0.0,-0.54996,0.00017,27.87259]
[1778508312944,32.56,81179.17,0.0,-0.54996,0.00017,27.87259]
[1778508313609,32.56,81179.17,0.0,-0.54996,0.00017,27.87259]
[1778508313627,32.55,81182.58,0.0,-0.54937,0.00017,27.87893]
[1778508314092,32.55,81182.58,0.0,-0.54937,0.00017,27.87893]
[1778508314164,32.55,81176.03,0.0,-0.5505,0.00017,27.86669]
[1778508314734,32.55,81176.03,0.0,-0.5505,0.00017,27.86669]
[1778508314776,32.55,81176.03,0.0,-0.5505,0.00017,27.86669]
[1778508315226,32.55,81176.03,0.0,-0.5505,0.00017,27.86669]
[1778508317229,32.55,81172.44,0.0,-0.55112,0.00017,27.85988]
[1778508319796,32.55,81166.32,0.0,-0.55218,0.00017,27.84813]
[1778508321979,32.56,81166.35,0.0,-0.55217,0.00017,27.84819]
[1778508322520,32.56,81166.35,0.0,-0.55217,0.00017,27.84819]
[1778508322817,32.56,81174.83,0.0,-0.5507,0.00017,27.86444]
[1778508323824,32.56,81181.58,0.0,-0.54954,0.00017,27.87709]
[1778508327136,32.56,81182.16,0.0,-0.54944,0.00017,27.87816]
[1778508330528,32.55,81183.92,0.0,-0.54914,0.00017,27.8814]
[1778508330629,32.55,81182.21,0.0,-0.54943,0.00017,27.87822]
[1778508331115,32.55,81182.21,0.0,-0.54943,0.00017,27.87822]
[1778508331216,32.55,81176.7,0.0,-0.55039,0.00017,27.86433]
[1778508333815,32.55,81178.87,0.0,-0.55002,0.00017,27.8684]
[1778508334137,32.55,81178.87,0.0,-0.55002,0.00017,27.8684]
[1778508334541,32.55,81178.87,0.0,-0.55002,0.00017,27.8684]
[1778508334543,32.55,81178.87,0.0,-0.55002,0.00017,27.8684]
[1778508334773,32.55,81181.51,0.0,-0.54957,0.00017,27.87331]
[1778508334859,32.55,81181.51,0.0,-0.54957,0.00017,27.87331]
[1778508334996,32.55,81181.51,0.0,-0.54957,0.00017,27.87331]
[1778508335149,32.55,81181.51,0.0,-0.54957,0.00017,27.87331]
[1778508335589,32.55,81194.65,0.0,-0.5473,0.00017,27.89727]
[1778508335780,32.55,81194.65,0.0,-0.5473,0.00017,27.89727]
[1778508335945,32.55,81194.65,0.0,-0.5473,0.00017,27.89727]
[1778508336052,32.55,81194.65,0.0,-0.5473,0.00017,27.89727]
[1778508336275,32.55,81210.33,0.0,-0.54459,0.00017,27.92469]
[1778508336927,32.55,81210.33,0.0,-0.54459,0.00017,27.92469]
[1778508337470,32.55,81210.33,0.0,-0.54459,0.00017,27.92469]
[1778508337571,32.55,81213.38,0.0,-0.54406,0.00017,27.92988]
[1778508338259,32.55,81213.38,0.0,-0.54406,0.00017,27.92988]
[1778508339250,32.55,81213.27,0.0,-0.54408,0.00017,27.92969]
[1778508339660,32.55,81213.27,0.0,-0.54408,0.00017,27.92969]
[1778508339682,32.55,81213.27,0.0,-0.54408,0.00017,27.92969]
[1778508339693,32.55,81213.27,0.0,-0.54408,0.00017,27.92969]
[1778508339804,32.55,81215.96,0.0,-0.54361,0.00017,27.93422]
[1778508339899,32.55,81215.96,0.0,-0.54361,0.00017,27.93422]
[1778508339964,32.55,81215.96,0.0,-0.54361,0.00017,27.93422]
[1778508340204,32.55,81215.96,0.0,-0.54361,0.00017,27.93422]
[1778508340576,32.55,81215.96,0.0,-0.54361,0.00017,27.93422]
[1778508340707,32.55,81215.96,0.0,-0.54361,0.00017,27.93422]
[1778508340641,32.55,81219.65,0.0,-0.54298,0.00017,27.94036]
[1778508340763,32.55,81219.65,0.0,-0.54298,0.00017,27.94036]
[1778508341192,32.55,81219.65,0.0,-0.54298,0.00017,27.94036]
[1778508341398,32.55,81219.65,0.0,-0.54298,0.00017,27.94036]
[1778508341399,32.55,81219.65,0.0,-0.54298,0.00017,27.94036]
[1778508341545,32.55,81219.65,0.0,-0.54298,0.00017,27.94036]
[1778508341607,32.55,81219.16,0.0,-0.54306,0.00017,27.93953]
[1778508342072,32.55,81219.16,0.0,-0.54306,0.00017,27.93953]
[1778508342173,32.55,81204.62,0.0,-0.54558,0.00017,27.91482]
[1778508342957,32.55,81200.89,0.0,-0.54622,0.00017,27.9083]
[1778508347969,32.55,81201.08,0.0,-0.54619,0.00017,27.90862]
[1778508348608,32.55,81201.08,0.0,-0.54619,0.00017,27.90862]
[1778508348999,32.55,81194.64,0.0,-0.54731,0.00017,27.89719]
[1778508350549,32.55,81194.64,0.0,-0.54731,0.00017,27.89719]
[1778508351217,32.55,81198.71,0.0,-0.5466,0.00017,27.90442]
[1778508353135,32.55,81204.03,0.0,-0.54568,0.00017,27.91375]
[1778508353498,32.55,81204.03,0.0,-0.54568,0.00017,27.91375]
[1778508356090,32.55,81210.48,0.0,-0.54457,0.00017,27.92487]
[1778508362075,32.55,81209.69,0.0,-0.54471,0.00017,27.92353]
[1778508363975,32.55,81205.19,0.0,-0.54548,0.00017,27.91577]
[1778508364111,32.55,81199.92,0.0,-0.54639,0.00017,27.90655]
[1778508366126,32.55,81194.03,0.0,-0.54741,0.00017,27.89607]
[1778508370131,32.54,81194.42,0.0,-0.54735,0.00017,27.89674]
[1778508370146,32.54,81194.42,0.0,-0.54735,0.00017,27.89674]
[1778508370157,32.54,81188.88,0.0,-0.54831,0.00017,27.88673]
[1778508371137,32.54,81188.88,0.0,-0.54831,0.00017,27.88673]
[1778508374956,32.54,81188.34,0.0,-0.54841,0.00017,27.8857]
[1778508376298,32.54,81189.46,0.0,-0.54821,0.00017,27.88773]
[1778508380842,32.54,81190.1,0.0,-0.54811,0.00017,27.88885]
[1778508382242,32.54,81202.19,0.0,-0.54602,0.00017,27.91039]
[1778508387371,32.54,81202.34,0.0,-0.546,0.00017,27.91065]
[1778508388285,32.54,81191.86,0.0,-0.54781,0.00017,27.892]
[1778508392951,32.53,81187.5,0.0,-0.54857,0.00017,27.88045]
[1778508393161,32.53,81187.5,0.0,-0.54857,0.00017,27.88045]
[1778508394661,32.53,81190.3,0.0,-0.54809,0.00017,27.88554]
[1778508397201,32.53,81196.27,0.0,-0.54706,0.00017,27.89625]
[1778508397274,32.53,81196.27,0.0,-0.54706,0.00017,27.89625]
[1778508397335,32.53,81196.27,0.0,-0.54706,0.00017,27.89625]
[1778508399365,32.53,81208.92,0.0,-0.54488,0.00017,27.91838]
[1778508400214,32.53,81208.92,0.0,-0.54488,0.00017,27.91838]
[1778508401058,32.53,81211.95,0.0,-0.54435,0.00017,27.92356]
[1778508401076,32.53,81211.95,0.0,-0.54435,0.00017,27.92356]
[1778508401130,32.53,81211.95,0.0,-0.54435,0.00017,27.92356]
[1778508401224,32.53,81211.95,0.0,-0.54435,0.00017,27.92356]
[1778508401379,32.53,81203.36,0.0,-0.54584,0.00017,27.90876]
[1778508402181,32.53,81203.36,0.0,-0.54584,0.00017,27.90876]
[1778508402579,32.53,81197.62,0.0,-0.54683,0.00017,27.89865]
[1778508403334,32.53,81197.62,0.0,-0.54683,0.00017,27.89865]
[1778508403396,32.53,81203.55,0.0,-0.5458,0.00017,27.90909]
[1778508403991,32.53,81203.55,0.0,-0.5458,0.00017,27.90909]
[1778508404127,32.53,81203.55,0.0,-0.5458,0.00017,27.90909]
[1778508405137,32.53,81205.51,0.0,-0.54547,0.00017,27.91249]
[1778508405946,32.53,81205.43,0.0,-0.54548,0.00017,27.91235]
[1778508405995,32.53,81205.43,0.0,-0.54548,0.00017,27.91235]
[1778508406417,32.53,81193.96,0.0,-0.54746,0.00017,27.8921]
[1778508407132,32.53,81193.96,0.0,-0.54746,0.00017,27.8921]
[1778508407161,32.53,81193.96,0.0,-0.54746,0.00017,27.8921]
[1778508407710,32.53,81193.96,0.0,-0.54746,0.00017,27.8921]
[1778508407980,32.53,81195.32,0.0,-0.54723,0.00017,27.89453]
[1778508408166,32.53,81195.32,0.0,-0.54723,0.00017,27.89453]
[1778508408478,32.53,81195.32,0.0,-0.54723,0.00017,27.89453]
[1778508408579,32.53,81200.73,0.0,-0.54629,0.00017,27.90412]
[1778508413471,32.53,81208.12,0.0,-0.54502,0.00017,27.91698]
[1778508413910,32.53,81208.12,0.0,-0.54502,0.00017,27.91698]
[1778508414105,32.53,81208.12,0.0,-0.54502,0.00017,27.91698]
[1778508414478,32.53,81196.37,0.0,-0.54705,0.00017,27.89639]
[1778508415486,32.53,81190.57,0.0,-0.54805,0.00017,27.88596]
[1778508416493,32.53,81189.6,0.0,-0.54822,0.00017,27.88418]
[1778508418436,32.53,81189.52,0.0,-0.54824,0.00017,27.88403]
[1778508418853,32.53,81187.19,0.0,-0.54864,0.00017,27.87976]
[1778508419284,32.53,81187.19,0.0,-0.54864,0.00017,27.87976]
[1778508419515,32.53,81182.45,0.0,-0.54946,0.00017,27.87104]
[1778508419993,32.53,81182.45,0.0,-0.54946,0.00017,27.87104]
[1778508420522,32.53,81177.79,0.0,-0.55027,0.00017,27.86233]
[1778508423969,32.53,81179.11,0.0,-0.55004,0.00017,27.86479]
[1778508424022,32.53,81179.11,0.0,-0.55004,0.00017,27.86479]
[1778508424550,32.52,81186.16,0.0,-0.54882,0.00017,27.87787]
[1778508427571,32.52,81194.21,0.0,-0.54743,0.00017,27.89246]
[1778508432606,32.52,81200.25,0.0,-0.54639,0.00017,27.90318]
[1778508437647,32.52,81200.51,0.0,-0.54635,0.00017,27.90363]
[1778508437719,32.52,81200.51,0.0,-0.54635,0.00017,27.90363]
[1778508438782,32.52,81200.06,0.0,-0.54642,0.00017,27.90283]
[1778508438648,32.52,81187.32,0.0,-0.54863,0.00017,27.87992]
[1778508438871,32.52,81187.32,0.0,-0.54863,0.00017,27.87992]
[1778508439482,32.52,81187.32,0.0,-0.54863,0.00017,27.87992]
[1778508439655,32.52,81180.1,0.0,-0.54988,0.00017,27.86655]
[1778508440198,32.52,81180.1,0.0,-0.54988,0.00017,27.86655]
[1778508440816,32.52,81180.1,0.0,-0.54988,0.00017,27.86655]
[1778508440662,32.52,81181.32,0.0,-0.54967,0.00017,27.86883]
[1778508441669,32.52,81185.61,0.0,-0.54892,0.00017,27.87678]
[1778508442627,32.52,81185.61,0.0,-0.54892,0.00017,27.87678]
[1778508442676,32.52,81185.82,0.0,-0.54889,0.00017,27.87717]
[1778508447711,32.52,81187.21,0.0,-0.54865,0.00017,27.87968]
[1778508448018,32.52,81187.21,0.0,-0.54865,0.00017,27.87968]
[1778508449865,32.52,81192.04,0.0,-0.54782,0.00017,27.88845]
[1778508450732,32.52,81185.81,0.0,-0.5489,0.00017,27.87709]
[1778508453373,32.52,81185.7,0.0,-0.54893,0.00017,27.87328]
[1778508457138,32.51,81189.81,0.0,-0.54822,0.00017,27.88076]
[1778508462345,32.51,81184.06,0.0,-0.54922,0.00017,27.87018]
[1778508464706,32.51,81183.83,0.0,-0.54926,0.00017,27.86974]
[1778508464833,32.51,81189.68,0.0,-0.54825,0.00017,27.88047]
[1778508469868,32.51,81193.92,0.0,-0.54752,0.00017,27.88811]
[1778508474983,32.51,81194.04,0.0,-0.5475,0.00017,27.8883]
[1778508476917,32.5,81188.24,0.0,-0.54851,0.00017,27.87777]
[1778508479939,32.5,81183.11,0.0,-0.5494,0.00017,27.86829]
[1778508481009,32.5,81183.11,0.0,-0.5494,0.00017,27.86829]
[1778508482661,32.5,81182.89,0.0,-0.54943,0.00017,27.86788]
[1778508486579,32.5,81186.29,0.0,-0.54885,0.00017,27.87413]
[1778508488553,32.5,81188.23,0.0,-0.54852,0.00017,27.87767]
[1778508496052,32.49,81182.42,0.0,-0.54953,0.00017,27.86688]
[1778508500757,32.49,81180.88,0.0,-0.5498,0.00017,27.86399]
[1778508503101,32.49,81188.74,0.0,-0.54844,0.00017,27.87848]
[1778508508136,32.49,81189.38,0.0,-0.54833,0.00017,27.87962]
[1778508508965,32.49,81189.38,0.0,-0.54833,0.00017,27.87962]
[1778508514178,32.49,81184.89,0.0,-0.54912,0.00017,27.86774]
[1778508519213,32.48,81184.31,0.0,-0.54923,0.00017,27.86663]
[1778508523326,32.48,81184.34,0.0,-0.54923,0.00017,27.86666]
[1778508529283,32.48,81184.29,0.0,-0.54924,0.00017,27.86651]
[1778508530511,32.48,81184.29,0.0,-0.54924,0.00017,27.86651]
[1778508535582,32.48,81187.29,0.0,-0.54873,0.00017,27.87201]
[1778508536332,32.48,81177.54,0.0,-0.55042,0.00017,27.85384]
[1778508538252,32.48,81173.95,0.0,-0.55104,0.00017,27.84703]
[1778508538286,32.48,81173.95,0.0,-0.55104,0.00017,27.84703]
[1778508538346,32.48,81174.35,0.0,-0.55097,0.00017,27.84779]
[1778508539386,32.48,81174.35,0.0,-0.55097,0.00017,27.84779]
[1778508539637,32.48,81174.35,0.0,-0.55097,0.00017,27.84779]
[1778508539644,32.48,81174.03,0.0,-0.55103,0.00017,27.84718]
[1778508540360,32.48,81168.64,0.0,-0.55196,0.00017,27.83684]
[1778508545395,32.48,81162.46,0.0,-0.55303,0.00017,27.82479]
[1778508547767,32.48,81161.63,0.0,-0.55317,0.00017,27.82316]
[1778508547796,32.48,81161.63,0.0,-0.55317,0.00017,27.82316]
[1778508547800,32.48,81161.63,0.0,-0.55317,0.00017,27.82316]
[1778508548180,32.48,81162.07,0.0,-0.55309,0.00017,27.82404]
[1778508551248,32.48,81165.22,0.0,-0.55255,0.00017,27.83022]
[1778508556315,32.48,81164.76,0.0,-0.55262,0.00017,27.82934]
[1778508556472,32.48,81162.79,0.0,-0.55296,0.00017,27.82548]
[1778508557162,32.48,81162.79,0.0,-0.55296,0.00017,27.82548]
[1778508557479,32.48,81160.63,0.0,-0.55334,0.00017,27.82123]
[1778508558037,32.48,81160.63,0.0,-0.55334,0.00017,27.82123]
[1778508558486,32.48,81156.94,0.0,-0.55398,0.00017,27.81392]
[1778508562265,32.48,81153.44,0.0,-0.55458,0.00017,27.80692]
[1778508564348,32.48,81152.46,0.0,-0.55475,0.00017,27.80497]
[1778508565537,32.48,81164.19,0.0,-0.55272,0.00017,27.8283]
[1778508568912,32.49,81165.65,0.0,-0.55246,0.00017,27.83119]
[1778508569565,32.49,81164.04,0.0,-0.55273,0.00017,27.82809]
[1778508574600,32.49,81165.3,0.0,-0.55252,0.00017,27.82697]
[1778508575739,32.49,81165.3,0.0,-0.55252,0.00017,27.82697]
[1778508577861,32.49,81172.44,0.0,-0.55128,0.00017,27.84078]
[1778508578114,32.49,81172.44,0.0,-0.55128,0.00017,27.84078]
[1778508578312,32.49,81172.44,0.0,-0.55128,0.00017,27.84078]
[1778508578628,32.49,81178.39,0.0,-0.55025,0.00017,27.85206]
[1778508580217,32.49,81180.8,0.0,-0.54984,0.00017,27.85658]
[1778508580592,32.49,81180.8,0.0,-0.54984,0.00017,27.85658]
[1778508580693,32.49,81180.8,0.0,-0.54984,0.00017,27.85658]
[1778508581649,32.49,81188.71,0.0,-0.54847,0.00017,27.87119]
[1778508586684,32.49,81187.65,0.0,-0.54866,0.00017,27.86922]
[1778508591719,32.48,81187.46,0.0,-0.54869,0.00017,27.86883]
[1778508596266,32.48,81186.94,0.0,-0.54879,0.00017,27.86785]
[1778508601789,32.48,81182.29,0.0,-0.5496,0.00017,27.85921]
[1778508606825,32.48,81179.03,0.0,-0.55016,0.00017,27.85308]
[1778508607286,32.48,81179.03,0.0,-0.55016,0.00017,27.85308]
[1778508608448,32.48,81183.58,0.0,-0.54938,0.00017,27.86157]
[1778508609924,32.48,81185.25,0.0,-0.54909,0.00017,27.86465]
[1778508611859,32.48,81179.33,0.0,-0.55012,0.00017,27.85361]
[1778508613873,32.48,81174.39,0.0,-0.55097,0.00017,27.84425]
[1778508614471,32.48,81174.39,0.0,-0.55097,0.00017,27.84425]
[1778508614503,32.48,81174.39,0.0,-0.55097,0.00017,27.84425]
[1778508614505,32.48,81174.39,0.0,-0.55097,0.00017,27.84425]
[1778508614602,32.48,81174.39,0.0,-0.55097,0.00017,27.84425]
[1778508618857,32.48,81169.35,0.0,-0.55185,0.00017,27.83459]
[1778508624735,32.48,81173.77,0.0,-0.55108,0.00017,27.84307]
[1778508624952,32.47,81171.75,0.0,-0.55143,0.00017,27.83921]
[1778508625226,32.47,81171.75,0.0,-0.55143,0.00017,27.83921]
[1778508625959,32.47,81172.39,0.0,-0.55132,0.00017,27.84043]
[1778508630994,32.47,81169.27,0.0,-0.55186,0.00017,27.83442]
[1778508634558,32.47,81172.44,0.0,-0.55132,0.00017,27.83692]
[1778508634567,32.47,81172.73,0.0,-0.55127,0.00017,27.83747]
[1778508635910,32.47,81172.73,0.0,-0.55127,0.00017,27.83747]
[1778508636011,32.48,81176.92,0.0,-0.55054,0.00017,27.84546]
[1778508637141,32.48,81180.47,0.0,-0.54993,0.00017,27.85214]
[1778508637381,32.48,81180.47,0.0,-0.54993,0.00017,27.85214]
[1778508639160,32.47,81169.37,0.0,-0.55185,0.00017,27.83102]
[1778508640293,32.47,81169.37,0.0,-0.55185,0.00017,27.83102]
[1778508640380,32.47,81166.16,0.0,-0.55241,0.00017,27.8248]
[1778508643189,32.48,81157.98,0.0,-0.55382,0.00017,27.80871]
[1778508644266,32.48,81157.98,0.0,-0.55382,0.00017,27.80871]
[1778508650238,32.48,81156.24,0.0,-0.55411,0.00017,27.80535]
[1778508651543,32.48,81156.24,0.0,-0.55411,0.00017,27.80535]
[1778508656170,32.48,81156.3,0.0,-0.5541,0.00017,27.80544]
[1778508656638,32.48,81156.3,0.0,-0.5541,0.00017,27.80544]
[1778508656739,32.48,81158.42,0.0,-0.55374,0.00017,27.80965]
[1778508657287,32.48,81163.3,0.0,-0.55289,0.00017,27.81928]
[1778508662379,32.47,81165.51,0.0,-0.55252,0.00017,27.82353]
[1778508662717,32.47,81165.51,0.0,-0.55252,0.00017,27.82353]
[1778508662720,32.47,81165.51,0.0,-0.55252,0.00017,27.82353]
[1778508662895,32.47,81165.51,0.0,-0.55252,0.00017,27.82353]
[1778508663330,32.47,81176.13,0.0,-0.55068,0.00017,27.84392]
[1778508664337,32.47,81185.48,0.0,-0.54907,0.00017,27.86139]
[1778508665499,32.47,81185.48,0.0,-0.54907,0.00017,27.86139]
[1778508670627,32.47,81186.27,0.0,-0.54893,0.00017,27.86282]
[1778508670933,32.47,81186.27,0.0,-0.54893,0.00017,27.86282]
[1778508671013,32.47,81186.27,0.0,-0.54893,0.00017,27.86282]
[1778508671322,32.47,81188.78,0.0,-0.5485,0.00017,27.86741]
[1778508672068,32.47,81188.78,0.0,-0.5485,0.00017,27.86741]
[1778508673016,32.47,81185.0,0.0,-0.54916,0.00017,27.86046]
[1778508673042,32.47,81185.0,0.0,-0.54916,0.00017,27.86046]
[1778508673082,32.47,81181.74,0.0,-0.54973,0.00017,27.85435]
[1778508673165,32.47,81181.74,0.0,-0.54973,0.00017,27.85435]
[1778508673182,32.47,81181.74,0.0,-0.54973,0.00017,27.85435]
[1778508673231,32.47,81181.74,0.0,-0.54973,0.00017,27.85435]
[1778508673668,32.47,81181.74,0.0,-0.54973,0.00017,27.85435]
[1778508674008,32.47,81165.92,0.0,-0.55247,0.00017,27.82417]
[1778508674220,32.47,81165.92,0.0,-0.55247,0.00017,27.82417]
[1778508674245,32.47,81165.92,0.0,-0.55247,0.00017,27.82417]
[1778508675044,32.47,81165.92,0.0,-0.55247,0.00017,27.82417]
[1778508674412,32.47,81155.94,0.0,-0.55419,0.00017,27.80445]
[1778508675178,32.47,81155.94,0.0,-0.55419,0.00017,27.80445]
[1778508675366,32.47,81155.94,0.0,-0.55419,0.00017,27.80445]
[1778508676091,32.47,81155.94,0.0,-0.55419,0.00017,27.80445]
[1778508676173,32.46,81151.65,0.0,-0.55494,0.00017,27.7958]
[1778508676191,32.46,81151.65,0.0,-0.55494,0.00017,27.7958]
[1778508677018,32.46,81151.65,0.0,-0.55494,0.00017,27.7958]
[1778508677066,32.46,81139.9,0.0,-0.55698,0.00017,27.77161]
[1778508677332,32.46,81139.9,0.0,-0.55698,0.00017,27.77161]
[1778508677436,32.46,81131.26,0.0,-0.55847,0.00017,27.7534]
[1778508678146,32.46,81131.26,0.0,-0.55847,0.00017,27.7534]
[1778508679069,32.46,81131.26,0.0,-0.55847,0.00017,27.7534]
[1778508679706,32.46,81131.49,0.0,-0.55843,0.00017,27.75389]
[1778508680078,32.46,81131.49,0.0,-0.55843,0.00017,27.75389]
[1778508681886,32.46,81135.32,0.0,-0.55777,0.00017,27.76201]
[1778508681937,32.46,81135.32,0.0,-0.55777,0.00017,27.76201]
[1778508682331,32.46,81134.43,0.0,-0.55792,0.00017,27.76013]
[1778508687600,32.46,81130.79,0.0,-0.55855,0.00017,27.7524]
[1778508688329,32.46,81131.48,0.0,-0.55843,0.00017,27.75387]
[1778508688368,32.46,81131.48,0.0,-0.55843,0.00017,27.75387]
[1778508690324,32.46,81130.29,0.0,-0.55864,0.00017,27.75133]
[1778508690669,32.46,81130.29,0.0,-0.55864,0.00017,27.75133]
[1778508690815,32.46,81130.29,0.0,-0.55864,0.00017,27.75133]
[1778508690954,32.46,81130.29,0.0,-0.55864,0.00017,27.75133]
[1778508691336,32.46,81128.48,0.0,-0.55896,0.00017,27.74385]
[1778508691541,32.46,81121.49,0.0,-0.56017,0.00017,27.72873]
[1778508692509,32.46,81121.49,0.0,-0.56017,0.00017,27.72873]
[1778508692592,32.46,81121.49,0.0,-0.56017,0.00017,27.72873]
[1778508692612,32.46,81121.49,0.0,-0.56017,0.00017,27.72873]
[1778508693370,32.46,81116.88,0.0,-0.56096,0.00017,27.71861]
[1778508693556,32.46,81111.47,0.0,-0.5619,0.00017,27.70659]
[1778508695568,32.46,81110.75,0.0,-0.56203,0.00017,27.70496]
[1778508700325,32.46,81112.61,0.0,-0.56171,0.00017,27.70902]
[1778508700961,32.46,81112.61,0.0,-0.56171,0.00017,27.70902]
[1778508700969,32.46,81112.61,0.0,-0.56171,0.00017,27.70902]
[1778508701956,32.46,81113.66,0.0,-0.56154,0.00017,27.71132]
[1778508701998,32.46,81113.66,0.0,-0.56154,0.00017,27.71132]
[1778508702009,32.46,81113.66,0.0,-0.56154,0.00017,27.71132]
[1778508702053,32.45,81119.79,0.0,-0.56048,0.00017,27.72483]
[1778508702175,32.45,81119.79,0.0,-0.56048,0.00017,27.72483]
[1778508702286,32.45,81119.79,0.0,-0.56048,0.00017,27.72483]
[1778508702355,32.45,81119.79,0.0,-0.56048,0.00017,27.72483]
[1778508702446,32.45,81119.79,0.0,-0.56048,0.00017,27.72483]
[1778508702530,32.45,81119.79,0.0,-0.56048,0.00017,27.72483]
[1778508702540,32.45,81119.79,0.0,-0.56048,0.00017,27.72483]
[1778508702722,32.45,81119.79,0.0,-0.56048,0.00017,27.72483]
[1778508702901,32.45,81119.79,0.0,-0.56048,0.00017,27.72483]
[1778508703035,32.45,81119.79,0.0,-0.56048,0.00017,27.72483]
[1778508702919,32.45,81140.27,0.0,-0.55694,0.00017,27.76862]
[1778508703776,32.45,81154.17,0.0,-0.55453,0.00017,27.79706]
[1778508704763,32.45,81154.17,0.0,-0.55453,0.00017,27.79706]
[1778508704781,32.45,81157.33,0.0,-0.55399,0.00017,27.80338]
[1778508705282,32.45,81157.33,0.0,-0.55399,0.00017,27.80338]
[1778508707955,32.45,81159.83,0.0,-0.55356,0.00017,27.80832]
[1778508708661,32.45,81154.88,0.0,-0.55442,0.00017,27.79841]
[1778508712169,32.45,81151.81,0.0,-0.55495,0.00017,27.79217]
[1778508713743,32.45,81150.52,0.0,-0.55518,0.00017,27.78954]
[1778508719740,32.44,81155.22,0.0,-0.55437,0.00017,27.79896]
[1778508720373,32.44,81155.22,0.0,-0.55437,0.00017,27.79896]
[1778508722174,32.44,81156.54,0.0,-0.55415,0.00017,27.80156]
[1778508727424,32.43,81152.11,0.0,-0.55494,0.00017,27.79244]
[1778508732091,32.42,81148.11,0.0,-0.55565,0.00017,27.78414]
[1778508736860,32.41,81153.3,0.0,-0.55477,0.00017,27.79447]
[1778508738354,32.41,81154.14,0.0,-0.55463,0.00017,27.79613]
[1778508739881,32.4,81143.09,0.0,-0.55656,0.00017,27.77339]
[1778508742656,32.4,81140.61,0.0,-0.55699,0.00017,27.76816]
[1778508744662,32.4,81140.85,0.0,-0.55696,0.00017,27.76859]
[1778508744934,32.4,81140.85,0.0,-0.55696,0.00017,27.76859]
[1778508744939,32.4,81140.85,0.0,-0.55696,0.00017,27.76859]
[1778508744978,32.4,81140.85,0.0,-0.55696,0.00017,27.76859]
[1778508745072,32.4,81140.85,0.0,-0.55696,0.00017,27.76859]
[1778508745082,32.39,81141.16,0.0,-0.55691,0.00017,27.7692]
[1778508745360,32.39,81141.16,0.0,-0.55691,0.00017,27.7692]
[1778508745923,32.39,81132.45,0.0,-0.55842,0.00017,27.75079]
[1778508746930,32.39,81127.39,0.0,-0.5593,0.00017,27.73991]
[1778508747310,32.39,81127.39,0.0,-0.5593,0.00017,27.73991]
[1778508749676,32.39,81128.23,0.0,-0.55916,0.00017,27.74166]
[1778508752972,32.38,81121.82,0.0,-0.56029,0.00017,27.72403]
[1778508753989,32.38,81121.82,0.0,-0.56029,0.00017,27.72403]
[1778508754854,32.38,81118.65,0.0,-0.56084,0.00017,27.71704]
[1778508755031,32.38,81118.65,0.0,-0.56084,0.00017,27.71704]
[1778508761122,32.38,81117.56,0.0,-0.56104,0.00017,27.71456]
[1778508761297,32.38,81117.64,0.0,-0.56102,0.00017,27.71472]
[1778508762068,32.38,81117.64,0.0,-0.56102,0.00017,27.71472]
[1778508762163,32.38,81117.64,0.0,-0.56102,0.00017,27.71472]
[1778508762131,32.38,81112.01,0.0,-0.562,0.00017,27.70218]
[1778508763044,32.37,81104.16,0.0,-0.56337,0.00017,27.6843]
[1778508765910,32.37,81101.14,0.0,-0.56389,0.00017,27.67737]
[1778508767073,32.37,81090.53,0.0,-0.56573,0.00017,27.65266]
[1778508770516,32.37,81088.37,0.0,-0.56612,0.00017,27.64746]
[1778508770762,32.37,81088.37,0.0,-0.56612,0.00017,27.64746]
[1778508772276,32.37,81088.26,0.0,-0.56614,0.00017,27.64713]
[1778508774771,32.36,81084.63,0.0,-0.56677,0.00017,27.63844]
[1778508778312,32.36,81081.54,0.0,-0.56732,0.00017,27.63093]
[1778508781170,32.36,81074.8,0.0,-0.56849,0.00017,27.61454]
[1778508782296,32.36,81073.51,0.0,-0.56872,0.00017,27.61137]
[1778508783371,32.35,81071.29,0.0,-0.5691,0.00017,27.60591]
[1778508783570,32.35,81071.29,0.0,-0.5691,0.00017,27.60591]
[1778508784309,32.35,81072.68,0.0,-0.56886,0.00017,27.60929]
[1778508786913,32.35,81075.9,0.0,-0.56831,0.00017,27.6171]
[1778508787875,32.35,81076.26,0.0,-0.56825,0.00017,27.61795]
[1778508788753,32.35,81077.29,0.0,-0.56807,0.00017,27.62045]
[1778508788779,32.35,81077.29,0.0,-0.56807,0.00017,27.62045]
[1778508789790,32.35,81078.41,0.0,-0.56788,0.00017,27.62314]
[1778508789833,32.35,81085.38,0.0,-0.56668,0.00017,27.63984]
[1778508790533,32.35,81085.38,0.0,-0.56668,0.00017,27.63984]
[1778508791845,32.35,81087.91,0.0,-0.56624,0.00017,27.64582]
[1778508794969,32.35,81081.03,0.0,-0.56744,0.00017,27.6293]
[1778508795388,32.34,81080.57,0.0,-0.56752,0.00017,27.62814]
[1778508796429,32.34,81081.71,0.0,-0.56733,0.00017,27.63088]
[1778508796884,32.34,81081.71,0.0,-0.56733,0.00017,27.63088]
[1778508796912,32.34,81087.67,0.0,-0.5663,0.00017,27.6451]
[1778508797485,32.34,81087.67,0.0,-0.5663,0.00017,27.6451]
[1778508797841,32.34,81087.67,0.0,-0.5663,0.00017,27.6451]
[1778508798615,32.34,81089.35,0.0,-0.56601,0.00017,27.64905]
[1778508798657,32.34,81089.35,0.0,-0.56601,0.00017,27.64905]
[1778508798695,32.34,81098.64,0.0,-0.5644,0.00017,27.67079]
[1778508799296,32.34,81092.07,0.0,-0.56554,0.00017,27.65545]
[1778508804335,32.34,81093.25,0.0,-0.56534,0.00017,27.65815]
[1778508809371,32.34,81092.16,0.0,-0.56553,0.00017,27.65559]
[1778508814406,32.34,81092.9,0.0,-0.56541,0.00017,27.65368]
[1778508815408,32.34,81092.9,0.0,-0.56541,0.00017,27.65368]
[1778508816914,32.34,81093.43,0.0,-0.56532,0.00017,27.65492]
[1778508817662,32.34,81098.0,0.0,-0.56453,0.00017,27.66558]
[1778508818219,32.34,81098.0,0.0,-0.56453,0.00017,27.66558]
[1778508818224,32.34,81103.9,0.0,-0.56351,0.00017,27.67916]
[1778508820866,32.34,81104.39,0.0,-0.56342,0.00017,27.68028]
[1778508822438,32.34,81105.98,0.0,-0.56315,0.00017,27.6839]
[1778508824313,32.34,81105.58,0.0,-0.56322,0.00017,27.68297]
[1778508825479,32.34,81106.79,0.0,-0.56301,0.00017,27.68572]
[1778508825684,32.34,81106.79,0.0,-0.56301,0.00017,27.68572]
[1778508825754,32.34,81112.01,0.0,-0.5621,0.00017,27.69751]
[1778508826942,32.34,81112.01,0.0,-0.5621,0.00017,27.69751]
[1778508827352,32.34,81115.45,0.0,-0.56151,0.00017,27.7052]
[1778508829875,32.33,81115.29,0.0,-0.56154,0.00017,27.70481]
[1778508834711,32.33,81110.48,0.0,-0.56238,0.00017,27.69398]
[1778508837577,32.33,81113.28,0.0,-0.56189,0.00017,27.70025]
[1778508837794,32.33,81113.28,0.0,-0.56189,0.00017,27.70025]
[1778508838579,32.33,81123.05,0.0,-0.5602,0.00017,27.72187]
[1778508840068,32.33,81123.05,0.0,-0.5602,0.00017,27.72187]
[1778508840132,32.33,81126.71,0.0,-0.55957,0.00017,27.72983]
[1778508840743,32.33,81126.71,0.0,-0.55957,0.00017,27.72983]
[1778508840984,32.33,81126.71,0.0,-0.55957,0.00017,27.72983]
[1778508841045,32.33,81129.56,0.0,-0.55907,0.00017,27.73598]
[1778508841600,32.33,81122.37,0.0,-0.56032,0.00017,27.72034]
[1778508843614,32.33,81117.52,0.0,-0.56117,0.00017,27.70962]
[1778508844657,32.33,81117.52,0.0,-0.56117,0.00017,27.70962]
[1778508850664,32.33,81114.72,0.0,-0.56166,0.00017,27.70332]
[1778508855547,32.32,81115.04,0.0,-0.56161,0.00017,27.704]
[1778508855788,32.32,81115.04,0.0,-0.56161,0.00017,27.704]
[1778508855825,32.32,81115.04,0.0,-0.56161,0.00017,27.704]
[1778508856208,32.32,81115.04,0.0,-0.56161,0.00017,27.704]
[1778508857340,32.32,81112.6,0.0,-0.56203,0.00017,27.69851]
[1778508857352,32.32,81112.6,0.0,-0.56203,0.00017,27.69851]
[1778508857675,32.32,81112.6,0.0,-0.56203,0.00017,27.69851]
[1778508857713,32.32,81106.95,0.0,-0.56301,0.00017,27.68574]
[1778508858720,32.32,81100.16,0.0,-0.56419,0.00017,27.67017]
[1778508859486,32.32,81100.16,0.0,-0.56419,0.00017,27.67017]
[1778508861151,32.32,81095.53,0.0,-0.56499,0.00017,27.65943]
[1778508861741,32.32,81087.7,0.0,-0.56635,0.00017,27.64101]
[1778508864201,32.32,81087.85,0.0,-0.56632,0.00017,27.64138]
[1778508865057,32.32,81087.5,0.0,-0.56638,0.00017,27.64056]
[1778508867348,32.33,81090.02,0.0,-0.56594,0.00017,27.64657]
[1778508867783,32.33,81097.33,0.0,-0.56467,0.00017,27.6637]
[1778508869064,32.33,81097.33,0.0,-0.56467,0.00017,27.6637]
[1778508874866,32.33,81104.91,0.0,-0.56337,0.00017,27.67755]
[1778508874998,32.33,81104.91,0.0,-0.56337,0.00017,27.67755]
[1778508876373,32.33,81104.76,0.0,-0.5634,0.00017,27.67721]
[1778508876952,32.33,81104.76,0.0,-0.5634,0.00017,27.67721]
[1778508877853,32.33,81098.44,0.0,-0.56449,0.00017,27.66265]
[1778508880471,32.33,81098.82,0.0,-0.56443,0.00017,27.66353]
[1778508881983,32.33,81102.38,0.0,-0.56381,0.00017,27.67175]
[1778508886474,32.33,81100.29,0.0,-0.56417,0.00017,27.66693]
[1778508886506,32.33,81100.29,0.0,-0.56417,0.00017,27.66693]
[1778508887182,32.33,81100.29,0.0,-0.56417,0.00017,27.66693]
[1778508887666,32.33,81103.03,0.0,-0.5637,0.00017,27.67323]
[1778508887915,32.33,81103.03,0.0,-0.5637,0.00017,27.67323]
[1778508889937,32.33,81111.4,0.0,-0.56224,0.00017,27.69225]
[1778508891331,32.32,81111.98,0.0,-0.56215,0.00017,27.69355]
[1778508894391,32.32,81112.27,0.0,-0.5621,0.00017,27.69417]
[1778508896151,32.32,81111.21,0.0,-0.56228,0.00017,27.69178]
[1778508900222,32.32,81113.0,0.0,-0.56197,0.00017,27.69577]
[1778508903031,32.32,81118.43,0.0,-0.56103,0.00017,27.70785]
[1778508904806,32.32,81120.34,0.0,-0.5607,0.00017,27.71206]
[1778508908587,32.32,81121.79,0.0,-0.56046,0.00017,27.7152]
[1778508909535,32.32,81120.45,0.0,-0.56069,0.00017,27.71224]
[1778508912227,32.32,81117.89,0.0,-0.56114,0.00017,27.70656]
[1778508914399,32.32,81115.91,0.0,-0.56148,0.00017,27.70213]
[1778508916140,32.32,81118.37,0.0,-0.56106,0.00017,27.70759]
[1778508916147,32.32,81120.7,0.0,-0.56065,0.00017,27.71273]
[1778508919508,32.31,81124.19,0.0,-0.56005,0.00017,27.72032]
[1778508920150,32.31,81123.92,0.0,-0.5601,0.00017,27.71971]
[1778508921557,32.31,81120.22,0.0,-0.56075,0.00017,27.71157]
[1778508927199,32.31,81114.33,0.0,-0.56177,0.00017,27.69844]
[1778508927908,32.31,81114.33,0.0,-0.56177,0.00017,27.69844]
[1778508932776,32.31,81119.77,0.0,-0.56084,0.00017,27.70689]
[1778508933241,32.31,81123.83,0.0,-0.56014,0.00017,27.71579]
[1778508938276,32.3,81125.95,0.0,-0.55978,0.00017,27.7203]
[1778508941330,32.3,81125.77,0.0,-0.55982,0.00017,27.71985]
[1778508941477,32.3,81125.86,0.0,-0.5598,0.00017,27.72003]
[1778508941672,32.3,81125.86,0.0,-0.5598,0.00017,27.72003]
[1778508941866,32.3,81125.86,0.0,-0.5598,0.00017,27.72003]
[1778508942304,32.3,81117.64,0.0,-0.56123,0.00017,27.70192]
[1778508943834,32.3,81114.54,0.0,-0.56177,0.00017,27.695]
[1778508943915,32.3,81114.54,0.0,-0.56177,0.00017,27.695]
[1778508943940,32.3,81114.54,0.0,-0.56177,0.00017,27.695]
[1778508944012,32.3,81114.54,0.0,-0.56177,0.00017,27.695]
[1778508944019,32.3,81114.54,0.0,-0.56177,0.00017,27.695]
[1778508944644,32.3,81117.46,0.0,-0.56126,0.00017,27.70152]
[1778508944654,32.3,81117.46,0.0,-0.56126,0.00017,27.70152]
[1778508945164,32.3,81117.46,0.0,-0.56126,0.00017,27.70152]
[1778508947549,32.3,81114.09,0.0,-0.56185,0.00017,27.69398]
[1778508948057,32.3,81114.09,0.0,-0.56185,0.00017,27.69398]
[1778508949161,32.3,81114.05,0.0,-0.56186,0.00017,27.69389]
[1778508949261,32.3,81114.05,0.0,-0.56186,0.00017,27.69389]
[1778508950906,32.3,81111.87,0.0,-0.56224,0.00017,27.68899]
[1778508955791,32.3,81111.85,0.0,-0.56224,0.00017,27.68895]
[1778508957083,32.3,81112.22,0.0,-0.56218,0.00017,27.68978]
[1778508962204,32.3,81111.02,0.0,-0.56238,0.00017,27.68708]
[1778508962583,32.3,81110.9,0.0,-0.5624,0.00017,27.68682]
[1778508966526,32.3,81112.62,0.0,-0.5621,0.00017,27.6907]
[1778508966530,32.3,81112.62,0.0,-0.5621,0.00017,27.6907]
[1778508967387,32.3,81112.72,0.0,-0.56209,0.00017,27.69093]
[1778508968398,32.3,81115.94,0.0,-0.56153,0.00017,27.69814]
[1778508973523,32.3,81115.58,0.0,-0.56159,0.00017,27.69733]
[1778508977426,32.3,81115.55,0.0,-0.5616,0.00017,27.69726]
[1778508977551,32.3,81117.27,0.0,-0.5613,0.00017,27.7011]
[1778508978594,32.3,81117.27,0.0,-0.5613,0.00017,27.7011]
[1778508978666,32.3,81123.5,0.0,-0.56022,0.00017,27.71482]
[1778508981213,32.29,81127.47,0.0,-0.55953,0.00017,27.72346]
[1778508985726,32.29,81127.53,0.0,-0.55953,0.00017,27.72349]
[1778508985811,32.29,81127.53,0.0,-0.55953,0.00017,27.72349]
[1778508985905,32.29,81127.98,0.0,-0.55945,0.00017,27.72445]
[1778508986459,32.29,81127.98,0.0,-0.55945,0.00017,27.72445]
[1778508986614,32.29,81121.84,0.0,-0.56052,0.00017,27.71102]
[1778508989887,32.29,81120.23,0.0,-0.5608,0.00017,27.70746]
[1778508989988,32.29,81121.9,0.0,-0.56051,0.00017,27.71114]
[1778508992754,32.29,81122.23,0.0,-0.56047,0.00017,27.7082]
[1778508992853,32.29,81123.5,0.0,-0.56025,0.00017,27.71097]
[1778508996542,32.28,81123.45,0.0,-0.56026,0.00017,27.71084]
[1778508997392,32.28,81123.45,0.0,-0.56026,0.00017,27.71084]
[1778508997500,32.28,81123.55,0.0,-0.56024,0.00017,27.71105]
[1778509001528,32.28,81120.65,0.0,-0.56075,0.00017,27.70464]
[1778509002452,32.28,81120.29,0.0,-0.56081,0.00017,27.70384]
[1778509002727,32.28,81122.62,0.0,-0.56041,0.00017,27.70897]
[1778509003826,32.28,81122.62,0.0,-0.56041,0.00017,27.70897]
[1778509004983,32.28,81126.63,0.0,-0.55971,0.00017,27.71772]
[1778509004986,32.28,81127.63,0.0,-0.55954,0.00017,27.71988]
[1778509005545,32.28,81127.63,0.0,-0.55954,0.00017,27.71988]
[1778509005750,32.28,81128.38,0.0,-0.55941,0.00017,27.7215]
[1778509006823,32.28,81128.38,0.0,-0.55941,0.00017,27.7215]
[1778509006870,32.28,81128.59,0.0,-0.55938,0.00017,27.72194]
[1778509011435,32.28,81129.75,0.0,-0.55918,0.00017,27.7244]
[1778509011792,32.28,81139.34,0.0,-0.55751,0.00017,27.74487]
[1778509012800,32.28,81144.2,0.0,-0.55667,0.00017,27.75505]
[1778509017713,32.27,81148.95,0.0,-0.55585,0.00017,27.76482]
[1778509022870,32.26,81146.18,0.0,-0.55635,0.00017,27.75894]
[1778509025830,32.26,81144.21,0.0,-0.5567,0.00017,27.75479]
[1778509025836,32.26,81144.21,0.0,-0.5567,0.00017,27.75479]
[1778509025845,32.26,81144.21,0.0,-0.5567,0.00017,27.75479]
[1778509026046,32.26,81144.21,0.0,-0.5567,0.00017,27.75479]
[1778509026148,32.26,81143.57,0.0,-0.55681,0.00017,27.75342]
[1778509027047,32.26,81143.57,0.0,-0.55681,0.00017,27.75342]
[1778509027106,32.26,81143.57,0.0,-0.55681,0.00017,27.75342]
[1778509027243,32.26,81143.57,0.0,-0.55681,0.00017,27.75342]
[1778509027310,32.26,81132.27,0.0,-0.55878,0.00017,27.72942]
[1778509028278,32.26,81132.27,0.0,-0.55878,0.00017,27.72942]
[1778509028347,32.26,81120.34,0.0,-0.56086,0.00017,27.70337]
[1778509031009,32.26,81118.23,0.0,-0.56123,0.00017,27.69868]
[1778509033263,32.26,81120.06,0.0,-0.56091,0.00017,27.70273]
[1778509039989,32.25,81119.79,0.0,-0.56096,0.00017,27.70206]
[1778509042023,32.25,81118.29,0.0,-0.56122,0.00017,27.69872]
[1778509042252,32.25,81118.29,0.0,-0.56122,0.00017,27.69872]
[1778509043019,32.25,81118.16,0.0,-0.56125,0.00017,27.69842]
[1778509047173,32.25,81115.42,0.0,-0.56173,0.00017,27.69228]
[1778509047190,32.25,81115.42,0.0,-0.56173,0.00017,27.69228]
[1778509047208,32.25,81115.42,0.0,-0.56173,0.00017,27.69228]
[1778509050041,32.25,81119.11,0.0,-0.56109,0.00017,27.70049]
[1778509050051,32.25,81119.11,0.0,-0.56109,0.00017,27.70049]
[1778509050782,32.25,81119.29,0.0,-0.56106,0.00017,27.70088]
[1778509053764,32.25,81117.43,0.0,-0.56139,0.00017,27.69311]
[1778509054298,32.25,81117.43,0.0,-0.56139,0.00017,27.69311]
[1778509055333,32.25,81116.53,0.0,-0.56155,0.00017,27.69109]
[1778509055337,32.25,81116.53,0.0,-0.56155,0.00017,27.69109]
[1778509055408,32.25,81116.53,0.0,-0.56155,0.00017,27.69109]
[1778509055483,32.25,81115.89,0.0,-0.56166,0.00017,27.68965]
[1778509055631,32.25,81115.89,0.0,-0.56166,0.00017,27.68965]
[1778509055725,32.25,81115.89,0.0,-0.56166,0.00017,27.68965]
[1778509055824,32.25,81115.89,0.0,-0.56166,0.00017,27.68965]
[1778509055961,32.25,81115.89,0.0,-0.56166,0.00017,27.68965]
[1778509056026,32.25,81115.89,0.0,-0.56166,0.00017,27.68965]
[1778509056405,32.25,81115.89,0.0,-0.56166,0.00017,27.68965]
[1778509056238,32.25,81103.61,0.0,-0.5638,0.00017,27.66177]
[1778509056711,32.25,81103.61,0.0,-0.5638,0.00017,27.66177]
[1778509056797,32.25,81103.61,0.0,-0.5638,0.00017,27.66177]
[1778509057131,32.25,81103.61,0.0,-0.5638,0.00017,27.66177]
[1778509057411,32.25,81103.61,0.0,-0.5638,0.00017,27.66177]
[1778509057418,32.25,81103.61,0.0,-0.5638,0.00017,27.66177]
[1778509057140,32.25,81094.12,0.0,-0.56545,0.00017,27.63964]
[1778509057713,32.25,81094.12,0.0,-0.56545,0.00017,27.63964]
[1778509057868,32.25,81094.12,0.0,-0.56545,0.00017,27.63964]
[1778509058115,32.25,81086.11,0.0,-0.56684,0.00017,27.6206]
[1778509060129,32.25,81085.83,0.0,-0.5669,0.00017,27.61988]
[1778509060700,32.25,81085.83,0.0,-0.5669,0.00017,27.61988]
[1778509060728,32.25,81085.83,0.0,-0.5669,0.00017,27.61988]
[1778509060900,32.25,81085.83,0.0,-0.5669,0.00017,27.61988]
[1778509061136,32.24,81085.93,0.0,-0.56688,0.00017,27.6201]
[1778509066171,32.24,81086.77,0.0,-0.56675,0.00017,27.62199]
[1778509071206,32.24,81087.7,0.0,-0.56659,0.00017,27.62409]
[1778509076241,32.23,81087.75,0.0,-0.5666,0.00017,27.62406]
[1778509079261,32.23,81085.22,0.0,-0.56704,0.00017,27.61795]
[1778509079278,32.23,81090.13,0.0,-0.56619,0.00017,27.62966]
[1778509080270,32.23,81085.43,0.0,-0.56701,0.00017,27.6184]
[1778509080997,32.23,81085.43,0.0,-0.56701,0.00017,27.6184]
[1778509081039,32.23,81085.43,0.0,-0.56701,0.00017,27.6184]
[1778509081048,32.23,81085.43,0.0,-0.56701,0.00017,27.6184]
[1778509081306,32.23,81085.43,0.0,-0.56701,0.00017,27.6184]
[1778509081399,32.23,81076.87,0.0,-0.5685,0.00017,27.59764]
[1778509081506,32.23,81076.87,0.0,-0.5685,0.00017,27.59764]
[1778509081531,32.23,81076.87,0.0,-0.5685,0.00017,27.59764]
[1778509081540,32.23,81076.87,0.0,-0.5685,0.00017,27.59764]
[1778509081591,32.23,81076.87,0.0,-0.5685,0.00017,27.59764]
[1778509081735,32.23,81076.87,0.0,-0.5685,0.00017,27.59764]
[1778509082031,32.23,81076.87,0.0,-0.5685,0.00017,27.59764]
[1778509082249,32.23,81076.87,0.0,-0.5685,0.00017,27.59764]
[1778509082305,32.23,81076.87,0.0,-0.5685,0.00017,27.59764]
[1778509082404,32.22,81064.78,0.0,-0.5706,0.00017,27.56764]
[1778509082997,32.22,81064.78,0.0,-0.5706,0.00017,27.56764]
[1778509083494,32.22,81064.78,0.0,-0.5706,0.00017,27.56764]
[1778509083292,32.22,81067.42,0.0,-0.57015,0.00017,27.57419]
[1778509084330,32.22,81069.46,0.0,-0.5698,0.00017,27.57921]
[1778509085074,32.22,81069.46,0.0,-0.5698,0.00017,27.57921]
[1778509085152,32.22,81069.46,0.0,-0.5698,0.00017,27.57921]
[1778509085306,32.22,81070.79,0.0,-0.56957,0.00017,27.58246]
[1778509085974,32.22,81070.79,0.0,-0.56957,0.00017,27.58246]
[1778509086313,32.22,81065.25,0.0,-0.57054,0.00017,27.56859]
[1778509090455,32.21,81063.25,0.0,-0.5709,0.00017,27.56341]
[1778509090479,32.21,81063.25,0.0,-0.5709,0.00017,27.56341]
[1778509092157,32.21,81054.98,0.0,-0.57234,0.00017,27.54231]
[1778509092398,32.21,81054.98,0.0,-0.57234,0.00017,27.54231]
[1778509092439,32.21,81048.76,0.0,-0.57343,0.00017,27.52623]
[1778509094564,32.21,81045.11,0.0,-0.57407,0.00017,27.51666]
[1778509094898,32.21,81045.11,0.0,-0.57407,0.00017,27.51666]
[1778509098783,32.2,81042.41,0.0,-0.57454,0.00017,27.50952]
[1778509098811,32.2,81042.41,0.0,-0.57454,0.00017,27.50952]
[1778509099156,32.2,81042.41,0.0,-0.57454,0.00017,27.50952]
[1778509099404,32.2,81047.54,0.0,-0.57365,0.00017,27.52291]
[1778509100731,32.2,81045.34,0.0,-0.57403,0.00017,27.51717]
[1778509105186,32.2,81041.47,0.0,-0.57471,0.00017,27.50694]
[1778509106238,32.2,81039.95,0.0,-0.57497,0.00017,27.50291]
[1778509107610,32.2,81037.9,0.0,-0.57533,0.00017,27.49744]
[1778509111383,32.2,81039.32,0.0,-0.57509,0.00017,27.50114]
[1778509116523,32.19,81036.08,0.0,-0.57567,0.00017,27.4888]
[1778509117314,32.19,81036.08,0.0,-0.57567,0.00017,27.4888]
[1778509122566,32.19,81036.67,0.0,-0.57558,0.00017,27.49027]
[1778509123793,32.19,81036.67,0.0,-0.57558,0.00017,27.49027]
[1778509123804,32.19,81036.67,0.0,-0.57558,0.00017,27.49027]
[1778509124994,32.19,81036.26,0.0,-0.57565,0.00017,27.48914]
[1778509125010,32.19,81036.26,0.0,-0.57565,0.00017,27.48914]
[1778509125082,32.19,81036.26,0.0,-0.57565,0.00017,27.48914]
[1778509125095,32.19,81042.35,0.0,-0.5746,0.00017,27.50525]
[1778509125805,32.19,81042.35,0.0,-0.5746,0.00017,27.50525]
[1778509126323,32.19,81042.35,0.0,-0.5746,0.00017,27.50525]
[1778509126414,32.19,81048.94,0.0,-0.57346,0.00017,27.52242]
[1778509126594,32.19,81054.26,0.0,-0.57253,0.00017,27.53615]
[1778509128375,32.19,81059.53,0.0,-0.57162,0.00017,27.54955]
[1778509128586,32.19,81059.53,0.0,-0.57162,0.00017,27.54955]
[1778509128989,32.19,81059.53,0.0,-0.57162,0.00017,27.54955]
[1778509129061,32.19,81059.53,0.0,-0.57162,0.00017,27.54955]
[1778509129126,32.19,81059.53,0.0,-0.57162,0.00017,27.54955]
[1778509133427,32.18,81057.05,0.0,-0.57206,0.00017,27.54311]
[1778509133482,32.18,81057.05,0.0,-0.57206,0.00017,27.54311]
[1778509133508,32.18,81058.9,0.0,-0.57175,0.00017,27.54777]
[1778509133765,32.18,81058.9,0.0,-0.57175,0.00017,27.54777]
[1778509133816,32.18,81072.43,0.0,-0.56939,0.00017,27.58173]
[1778509135181,32.18,81072.43,0.0,-0.56939,0.00017,27.58173]
[1778509135282,32.18,81077.67,0.0,-0.56849,0.00017,27.59459]
[1778509136850,32.18,81079.9,0.0,-0.5681,0.00017,27.6]
[1778509140829,32.17,81079.53,0.0,-0.56818,0.00017,27.59897]
[1778509141292,32.17,81079.53,0.0,-0.56818,0.00017,27.59897]
[1778509144570,32.17,81077.73,0.0,-0.5685,0.00017,27.59447]
[1778509144724,32.17,81076.58,0.0,-0.5687,0.00017,27.59162]
[1778509148695,32.17,81073.49,0.0,-0.56925,0.00017,27.5839]
[1778509148752,32.16,81069.99,0.0,-0.56986,0.00017,27.57518]
[1778509153787,32.16,81064.19,0.0,-0.57088,0.00017,27.56051]
[1778509158822,32.16,81063.43,0.0,-0.57102,0.00017,27.55846]
[1778509163857,32.15,81062.72,0.0,-0.57116,0.00017,27.55653]
[1778509166326,32.15,81062.71,0.0,-0.57116,0.00017,27.55648]
[1778509166412,32.15,81063.33,0.0,-0.57106,0.00017,27.55797]
[1778509166602,32.15,81063.33,0.0,-0.57106,0.00017,27.55797]
[1778509166878,32.15,81067.55,0.0,-0.57032,0.00017,27.56859]
[1778509168724,32.15,81071.99,0.0,-0.56955,0.00017,27.57961]
[1778509173136,32.14,81078.15,0.0,-0.5685,0.00017,27.59101]
[1778509173189,32.14,81078.15,0.0,-0.5685,0.00017,27.59101]
[1778509173208,32.14,81078.15,0.0,-0.5685,0.00017,27.59101]
[1778509173217,32.14,81078.15,0.0,-0.5685,0.00017,27.59101]
[1778509173443,32.14,81078.15,0.0,-0.5685,0.00017,27.59101]
[1778509173456,32.14,81078.15,0.0,-0.5685,0.00017,27.59101]
[1778509173477,32.14,81078.15,0.0,-0.5685,0.00017,27.59101]
[1778509173518,32.14,81077.96,0.0,-0.56854,0.00017,27.59047]
[1778509174417,32.14,81069.9,0.0,-0.56995,0.00017,27.57048]
[1778509174934,32.14,81054.68,0.0,-0.5726,0.00017,27.53191]
[1778509175941,32.14,81049.34,0.0,-0.57353,0.00017,27.51806]
[1778509179874,32.13,81051.48,0.0,-0.57317,0.00017,27.52352]
[1778509179971,32.13,81052.65,0.0,-0.57297,0.00017,27.52651]
[1778509185007,32.13,81055.44,0.0,-0.5725,0.00017,27.53352]
[1778509187163,32.13,81056.1,0.0,-0.57238,0.00017,27.53518]
[1778509187170,32.12,81059.92,0.0,-0.57172,0.00017,27.54492]
[1778509189034,32.12,81067.0,0.0,-0.5705,0.00017,27.56275]
[1778509189881,32.12,81067.0,0.0,-0.5705,0.00017,27.56275]
[1778509190041,32.12,81066.37,0.0,-0.57061,0.00017,27.56112]
[1778509191976,32.12,81063.54,0.0,-0.57111,0.00017,27.55393]
[1778509192063,32.12,81061.93,0.0,-0.57139,0.00017,27.54981]
[1778509192835,32.12,81061.93,0.0,-0.57139,0.00017,27.54981]
[1778509193070,32.12,81062.47,0.0,-0.5713,0.00017,27.55114]
[1778509198106,32.11,81063.53,0.0,-0.57113,0.00017,27.55369]
[1778509200399,32.11,81062.52,0.0,-0.5713,0.00017,27.5511]
[1778509200422,32.11,81060.66,0.0,-0.57163,0.00017,27.54632]
[1778509201119,32.11,81060.66,0.0,-0.57163,0.00017,27.54632]
[1778509201127,32.11,81057.43,0.0,-0.57219,0.00017,27.53807]
[1778509203894,32.11,81056.34,0.0,-0.57239,0.00017,27.53519]
[1778509204149,32.11,81054.34,0.0,-0.57274,0.00017,27.53001]
[1778509206165,32.1,81048.19,0.0,-0.57382,0.00017,27.51397]
[1778509211312,32.1,81046.78,0.0,-0.57407,0.00017,27.51017]
[1778509211398,32.1,81046.78,0.0,-0.57407,0.00017,27.51017]
[1778509211728,32.1,81047.06,0.0,-0.57403,0.00017,27.51085]
[1778509211937,32.1,81047.06,0.0,-0.57403,0.00017,27.51085]
[1778509212205,32.1,81040.68,0.0,-0.57514,0.00017,27.49404]
[1778509212913,32.1,81040.68,0.0,-0.57514,0.00017,27.49404]
[1778509213061,32.1,81040.68,0.0,-0.57514,0.00017,27.49404]
[1778509218247,32.1,81037.74,0.0,-0.57565,0.00017,27.48612]
[1778509223282,32.09,81036.67,0.0,-0.57585,0.00017,27.4832]
[1778509224207,32.09,81036.67,0.0,-0.57585,0.00017,27.4832]
[1778509225297,32.09,81027.34,0.0,-0.57747,0.00017,27.458]
[1778509228585,32.09,81024.63,0.0,-0.57794,0.00017,27.4506]
[1778509232081,32.09,81022.65,0.0,-0.5783,0.00017,27.44155]
[1778509233385,32.09,81021.6,0.0,-0.57848,0.00017,27.43867]
[1778509233777,32.09,81020.47,0.0,-0.57867,0.00017,27.43557]
[1778509233918,32.09,81020.47,0.0,-0.57867,0.00017,27.43557]
[1778509234155,32.09,81020.47,0.0,-0.57867,0.00017,27.43557]
[1778509234430,32.09,81020.47,0.0,-0.57867,0.00017,27.43557]
[1778509234502,32.09,81009.96,0.0,-0.5805,0.00017,27.40631]
[1778509235777,32.09,81009.69,0.0,-0.58055,0.00017,27.40555]
[1778509241778,32.1,81005.56,0.0,-0.58125,0.00017,27.39403]
[1778509241800,32.1,81005.56,0.0,-0.58125,0.00017,27.39403]
[1778509242416,32.1,81003.58,0.0,-0.58159,0.00017,27.38842]
[1778509243423,32.1,80998.73,0.0,-0.58244,0.00017,27.37453]
[1778509243866,32.1,80998.73,0.0,-0.58244,0.00017,27.37453]
[1778509244430,32.1,80995.61,0.0,-0.58298,0.00017,27.36552]
[1778509247410,32.1,80994.99,0.0,-0.58309,0.00017,27.36372]
[1778509249963,32.1,80990.58,0.0,-0.58386,0.00017,27.35086]
[1778509250463,32.1,80990.58,0.0,-0.58386,0.00017,27.35086]
[1778509251465,32.1,80989.79,0.0,-0.584,0.00017,27.34854]
[1778509252468,32.09,80989.68,0.0,-0.58402,0.00017,27.3482]
[1778509254503,32.09,80997.99,0.0,-0.58258,0.00017,27.37226]
[1778509254829,32.09,80997.99,0.0,-0.58258,0.00017,27.37226]
[1778509254891,32.09,80997.99,0.0,-0.58258,0.00017,27.37226]
[1778509255510,32.09,80994.78,0.0,-0.58314,0.00017,27.36298]
[1778509256189,32.09,80994.78,0.0,-0.58314,0.00017,27.36298]
[1778509256592,32.09,80994.78,0.0,-0.58314,0.00017,27.36298]
[1778509258720,32.09,80992.0,0.0,-0.58362,0.00017,27.35485]
[1778509259538,32.09,80991.87,0.0,-0.58365,0.00017,27.35445]
[1778509264263,32.09,80990.1,0.0,-0.58396,0.00017,27.34922]
[1778509264573,32.09,80991.66,0.0,-0.58369,0.00017,27.35374]
[1778509267476,32.09,80994.15,0.0,-0.58326,0.00017,27.36091]
[1778509267594,32.09,80992.77,0.0,-0.5835,0.00017,27.35689]
[1778509267720,32.09,80992.77,0.0,-0.5835,0.00017,27.35689]
[1778509268505,32.09,80992.77,0.0,-0.5835,0.00017,27.35689]
[1778509272629,32.08,80987.99,0.0,-0.58434,0.00017,27.34284]
[1778509273863,32.08,80984.53,0.0,-0.58494,0.00017,27.33267]
[1778509274471,32.08,80984.53,0.0,-0.58494,0.00017,27.33267]
[1778509274499,32.08,80984.53,0.0,-0.58494,0.00017,27.33267]
[1778509274645,32.08,80967.49,0.0,-0.5879,0.00017,27.28166]
[1778509275652,32.08,80961.55,0.0,-0.58893,0.00017,27.2635]
[1778509277380,32.08,80961.87,0.0,-0.58888,0.00017,27.26442]
[1778509280297,32.08,80959.7,0.0,-0.58926,0.00017,27.25763]
[1778509280806,32.08,80959.7,0.0,-0.58926,0.00017,27.25763]
[1778509281253,32.08,80959.7,0.0,-0.58926,0.00017,27.25763]
[1778509286810,32.07,80960.03,0.0,-0.58922,0.00017,27.2584]
[1778509288398,32.07,80959.04,0.0,-0.58939,0.00017,27.25531]
[1778509288513,32.07,80959.04,0.0,-0.58939,0.00017,27.25531]
[1778509288554,32.07,80950.55,0.0,-0.59087,0.00017,27.22895]
[1778509288785,32.07,80950.55,0.0,-0.59087,0.00017,27.22895]
[1778509289576,32.07,80938.13,0.0,-0.59301,0.00017,27.18976]
[1778509289764,32.07,80926.12,0.0,-0.59509,0.00017,27.15116]
[1778509291708,32.07,80926.12,0.0,-0.59509,0.00017,27.15116]
[1778509294799,32.07,80918.27,0.0,-0.59645,0.00017,27.12192]
[1778509298711,32.07,80914.6,0.0,-0.59708,0.00017,27.10987]
[1778509298725,32.07,80915.92,0.0,-0.59685,0.00017,27.11424]
[1778509298843,32.07,80915.92,0.0,-0.59685,0.00017,27.11424]
[1778509298910,32.07,80918.62,0.0,-0.59639,0.00017,27.12314]
[1778509300193,32.07,80923.85,0.0,-0.59548,0.00017,27.14024]
[1778509302043,32.07,80929.36,0.0,-0.59453,0.00017,27.1581]
[1778509303862,32.07,80933.9,0.0,-0.59375,0.00017,27.17269]
[1778509308125,32.07,80932.89,0.0,-0.59393,0.00017,27.16941]
[1778509308834,32.07,80934.06,0.0,-0.59373,0.00017,27.17315]
[1778509308897,32.07,80940.59,0.0,-0.5926,0.00017,27.19395]
[1778509309786,32.07,80940.59,0.0,-0.5926,0.00017,27.19395]
[1778509309904,32.07,80947.15,0.0,-0.59147,0.00017,27.21462]
[1778509313936,32.07,80952.27,0.0,-0.59059,0.00017,27.23051]
[1778509318975,32.07,80952.3,0.0,-0.59059,0.00017,27.23053]
[1778509319982,32.07,80961.42,0.0,-0.58901,0.00017,27.25869]
[1778509321460,32.07,80961.42,0.0,-0.58901,0.00017,27.25869]
[1778509321530,32.06,80955.7,0.0,-0.59,0.00017,27.24103]
[1778509322539,32.06,80955.7,0.0,-0.59,0.00017,27.24103]
[1778509322574,32.06,80947.79,0.0,-0.59137,0.00017,27.21635]
[1778509323003,32.06,80942.81,0.0,-0.59224,0.00017,27.20067]
[1778509325320,32.06,80941.99,0.0,-0.59238,0.00017,27.19805]
[1778509326145,32.06,80938.44,0.0,-0.59299,0.00017,27.18675]
[1778509326556,32.06,80938.44,0.0,-0.59299,0.00017,27.18675]
[1778509326647,32.06,80932.95,0.0,-0.59394,0.00017,27.16917]
[1778509327033,32.06,80922.89,0.0,-0.59568,0.00017,27.13661]
[1778509330063,32.06,80918.43,0.0,-0.59645,0.00017,27.12203]
[1778509332623,32.06,80916.14,0.0,-0.59684,0.00017,27.11452]
[1778509332634,32.06,80912.82,0.0,-0.59741,0.00017,27.10358]
[1778509337108,32.06,80918.04,0.0,-0.59651,0.00017,27.12085]
[1778509342143,32.07,80922.63,0.0,-0.59572,0.00017,27.13592]
[1778509346171,32.07,80917.5,0.0,-0.5966,0.00017,27.11913]
[1778509347786,32.07,80916.26,0.0,-0.59681,0.00017,27.11505]
[1778509348596,32.07,80916.26,0.0,-0.59681,0.00017,27.11505]
[1778509352220,32.07,80918.37,0.0,-0.59646,0.00017,27.11836]
[1778509352296,32.07,80921.05,0.0,-0.596,0.00017,27.12715]
[1778509353061,32.07,80921.05,0.0,-0.596,0.00017,27.12715]
[1778509353226,32.07,80923.11,0.0,-0.59564,0.00017,27.13388]
[1778509355198,32.07,80924.16,0.0,-0.59546,0.00017,27.1373]
[1778509355431,32.07,80923.58,0.0,-0.59556,0.00017,27.1354]
[1778509361282,32.07,80925.86,0.0,-0.59517,0.00017,27.14279]
[1778509366168,32.07,80928.82,0.0,-0.59466,0.00017,27.15235]
[1778509366317,32.07,80926.98,0.0,-0.59498,0.00017,27.14639]
[1778509371243,32.06,80926.1,0.0,-0.59513,0.00017,27.14353]
[1778509371553,32.06,80926.1,0.0,-0.59513,0.00017,27.14353]
[1778509371650,32.06,80928.89,0.0,-0.59465,0.00017,27.15255]
[1778509375519,32.06,80933.53,0.0,-0.59385,0.00017,27.16745]
[1778509381436,32.06,80932.45,0.0,-0.59404,0.00017,27.16392]
[1778509382667,32.06,80932.45,0.0,-0.59404,0.00017,27.16392]
[1778509382768,32.06,80931.97,0.0,-0.59413,0.00017,27.16236]
[1778509386471,32.06,80926.26,0.0,-0.59511,0.00017,27.1439]
[1778509387966,32.06,80924.72,0.0,-0.59538,0.00017,27.13889]
[1778509388101,32.06,80924.72,0.0,-0.59538,0.00017,27.13889]
[1778509388212,32.06,80924.72,0.0,-0.59538,0.00017,27.13889]
[1778509388485,32.06,80915.78,0.0,-0.59692,0.00017,27.10961]
[1778509389492,32.06,80910.34,0.0,-0.59786,0.00017,27.09161]
[1778509389978,32.06,80910.34,0.0,-0.59786,0.00017,27.09161]
[1778509390572,32.06,80910.34,0.0,-0.59786,0.00017,27.09161]
[1778509390665,32.06,80910.97,0.0,-0.59775,0.00017,27.09375]
[1778509391085,32.06,80910.97,0.0,-0.59775,0.00017,27.09375]
[1778509391691,32.06,80910.97,0.0,-0.59775,0.00017,27.09375]
[1778509391785,32.06,80911.02,0.0,-0.59774,0.00017,27.09394]
[1778509396051,32.07,80911.47,0.0,-0.59765,0.00017,27.09552]
[1778509396130,32.07,80911.47,0.0,-0.59765,0.00017,27.09554]
[1778509397873,32.07,80910.97,0.0,-0.59774,0.00017,27.09391]
[1778509398555,32.07,80911.74,0.0,-0.5976,0.00017,27.09649]
[1778509399484,32.07,80911.74,0.0,-0.5976,0.00017,27.09649]
[1778509399805,32.07,80910.57,0.0,-0.5978,0.00017,27.09265]
[1778509400713,32.07,80910.57,0.0,-0.5978,0.00017,27.09265]
[1778509400725,32.07,80902.16,0.0,-0.59925,0.00017,27.06456]
[1778509401177,32.07,80902.16,0.0,-0.59925,0.00017,27.06456]
[1778509401188,32.07,80902.16,0.0,-0.59925,0.00017,27.06456]
[1778509401317,32.07,80902.16,0.0,-0.59925,0.00017,27.06456]
[1778509401577,32.07,80895.56,0.0,-0.60038,0.00017,27.04224]
[1778509402584,32.07,80890.9,0.0,-0.60118,0.00017,27.02645]
[1778509403914,32.07,80890.4,0.0,-0.60127,0.00017,27.02471]
[1778509405370,32.07,80886.54,0.0,-0.60193,0.00017,27.01143]
[1778509407704,32.07,80892.73,0.0,-0.60087,0.00017,27.03257]
[1778509409626,32.07,80896.41,0.0,-0.60024,0.00017,27.04506]
[1778509414413,32.07,80892.92,0.0,-0.60084,0.00017,27.02975]
[1778509415677,32.07,80883.72,0.0,-0.60242,0.00017,26.99817]
[1778509420711,32.07,80881.64,0.0,-0.60279,0.00017,26.99087]
[1778509422608,32.07,80882.33,0.0,-0.60267,0.00017,26.99324]
[1778509424739,32.07,80890.1,0.0,-0.60134,0.00017,27.01992]
[1778509427760,32.07,80894.53,0.0,-0.60057,0.00017,27.03521]
[1778509430352,32.07,80898.64,0.0,-0.59985,0.00017,27.04924]
[1778509430857,32.07,80898.64,0.0,-0.59985,0.00017,27.04924]
[1778509431788,32.07,80905.48,0.0,-0.59867,0.00017,27.07233]
[1778509436843,32.07,80909.14,0.0,-0.59804,0.00017,27.08463]
[1778509436871,32.07,80909.14,0.0,-0.59804,0.00017,27.08463]
[1778509437054,32.07,80909.94,0.0,-0.5979,0.00017,27.08731]
[1778509437080,32.07,80909.94,0.0,-0.5979,0.00017,27.08731]
[1778509437830,32.07,80925.78,0.0,-0.59517,0.00017,27.13936]
[1778509438837,32.07,80935.26,0.0,-0.59353,0.00017,27.16989]
[1778509442913,32.07,80936.14,0.0,-0.59338,0.00017,27.17262]
[1778509443111,32.07,80936.14,0.0,-0.59338,0.00017,27.17262]
[1778509444519,32.07,80942.12,0.0,-0.59235,0.00017,27.19158]
[1778509448135,32.07,80942.79,0.0,-0.59225,0.00017,27.19359]
[1778509449895,32.07,80939.97,0.0,-0.59274,0.00017,27.18458]
[1778509450598,32.07,80939.97,0.0,-0.59274,0.00017,27.18458]
[1778509455038,32.07,80941.29,0.0,-0.59252,0.00017,27.18862]
[1778509456963,32.06,80946.79,0.0,-0.59157,0.00017,27.20587]
[1778509459938,32.06,80947.26,0.0,-0.5915,0.00017,27.20727]
[1778509460991,32.06,80940.62,0.0,-0.59265,0.00017,27.18623]
[1778509462514,32.06,80940.62,0.0,-0.59265,0.00017,27.18623]
[1778509465906,32.06,80943.34,0.0,-0.59219,0.00017,27.19473]
[1778509468040,32.06,80938.66,0.0,-0.593,0.00017,27.17979]
[1778509470054,32.06,80933.68,0.0,-0.59386,0.00017,27.16383]
[1778509475167,32.05,80933.64,0.0,-0.59389,0.00017,27.15997]
[1778509475174,32.05,80933.64,0.0,-0.59389,0.00017,27.15997]
[1778509478480,32.05,80929.9,0.0,-0.59454,0.00017,27.14789]
[1778509478518,32.05,80929.54,0.0,-0.5946,0.00017,27.14672]
[1778509482138,32.05,80924.95,0.0,-0.59539,0.00017,27.13181]
[1778509487173,32.05,80923.51,0.0,-0.59564,0.00017,27.12713]
[1778509490879,32.05,80924.07,0.0,-0.59554,0.00017,27.12896]
[1778509490906,32.05,80923.74,0.0,-0.5956,0.00017,27.12789]
[1778509492208,32.05,80930.45,0.0,-0.59444,0.00017,27.14964]
[1778509494311,32.05,80933.28,0.0,-0.59395,0.00017,27.15874]
[1778509494395,32.05,80932.56,0.0,-0.59408,0.00017,27.15642]
[1778509496829,32.05,80931.02,0.0,-0.59435,0.00017,27.15145]
[1778509496850,32.05,80931.23,0.0,-0.59431,0.00017,27.15211]
[1778509498201,32.05,80931.68,0.0,-0.59423,0.00017,27.15356]
[1778509504292,32.05,80935.85,0.0,-0.59352,0.00017,27.16684]
[1778509506306,32.05,80941.17,0.0,-0.5926,0.00017,27.18376]
[1778509511341,32.05,80940.55,0.0,-0.59272,0.00017,27.18167]
[1778509516376,32.05,80940.68,0.0,-0.5927,0.00017,27.18197]
[1778509517564,32.05,80940.68,0.0,-0.5927,0.00017,27.18197]
[1778509517917,32.05,80940.68,0.0,-0.5927,0.00017,27.18197]
[1778509526226,32.04,80936.95,0.0,-0.59335,0.00017,27.16993]
[1778509526237,32.04,80936.95,0.0,-0.59335,0.00017,27.16993]
[1778509526257,32.04,80936.95,0.0,-0.59335,0.00017,27.16993]
[1778509526558,32.04,80936.95,0.0,-0.59335,0.00017,27.16993]
[1778509526566,32.04,80936.95,0.0,-0.59335,0.00017,27.16993]
[1778509532488,32.04,80932.71,0.0,-0.5941,0.00017,27.15261]
[1778509536516,32.04,80937.35,0.0,-0.5933,0.00017,27.16745]
[1778509541551,32.04,80944.38,0.0,-0.59209,0.00017,27.18969]
[1778509544572,32.04,80949.66,0.0,-0.59118,0.00017,27.20622]
[1778509546603,32.04,80950.2,0.0,-0.59109,0.00017,27.20787]
[1778509546617,32.04,80944.79,0.0,-0.59203,0.00017,27.19083]
[1778509547593,32.04,80939.3,0.0,-0.59298,0.00017,27.17339]
[1778509548395,32.04,80939.3,0.0,-0.59298,0.00017,27.17339]
[1778509548602,32.04,80932.87,0.0,-0.5941,0.00017,27.15278]
[1778509549613,32.03,80921.86,0.0,-0.596,0.00017,27.11702]
[1778509550829,32.03,80914.94,0.0,-0.5972,0.00017,27.09425]
[1778509551032,32.03,80914.94,0.0,-0.5972,0.00017,27.09425]
[1778509551182,32.03,80914.94,0.0,-0.5972,0.00017,27.09425]
[1778509551624,32.03,80912.65,0.0,-0.59759,0.00017,27.08666]
[1778509552945,32.03,80912.65,0.0,-0.59759,0.00017,27.08666]
[1778509552969,32.04,80910.94,0.0,-0.59788,0.00017,27.08103]
[1778509557666,32.04,80916.36,0.0,-0.59694,0.00017,27.09909]
[1778509558673,32.04,80922.91,0.0,-0.59581,0.00017,27.12062]
[1778509563708,32.04,80918.85,0.0,-0.59651,0.00017,27.10736]
[1778509567736,32.04,80923.27,0.0,-0.59574,0.00017,27.12188]
[1778509568878,32.04,80923.27,0.0,-0.59574,0.00017,27.12188]
[1778509568979,32.04,80925.01,0.0,-0.59544,0.00017,27.12756]
[1778509569750,32.04,80932.07,0.0,-0.59422,0.00017,27.15043]
[1778509570242,32.04,80932.07,0.0,-0.59422,0.00017,27.15043]
[1778509571537,32.04,80935.71,0.0,-0.59359,0.00017,27.16212]
[1778509571764,32.04,80933.92,0.0,-0.5939,0.00017,27.15637]
[1778509573778,32.04,80925.43,0.0,-0.59537,0.00017,27.12889]
[1778509576799,32.04,80918.26,0.0,-0.59661,0.00017,27.10543]
[1778509578094,32.04,80915.46,0.0,-0.59709,0.00017,27.09621]
[1778509578672,32.04,80915.46,0.0,-0.59709,0.00017,27.09621]
[1778509578813,32.04,80916.6,0.0,-0.59689,0.00017,27.1]
[1778509579190,32.04,80916.6,0.0,-0.59689,0.00017,27.1]
[1778509579820,32.04,80918.93,0.0,-0.5965,0.00017,27.1076]
[1778509583020,32.03,80923.27,0.0,-0.59576,0.00017,27.12164]
[1778509583848,32.03,80925.05,0.0,-0.59545,0.00017,27.12745]
[1778509584452,32.03,80925.05,0.0,-0.59545,0.00017,27.12745]
[1778509584856,32.03,80925.58,0.0,-0.59536,0.00017,27.12917]
[1778509587877,32.03,80920.97,0.0,-0.59615,0.00017,27.11411]
[1778509591905,32.04,80925.27,0.0,-0.59542,0.00017,27.1245]
[1778509596940,32.03,80926.35,0.0,-0.59524,0.00017,27.128]
[1778509597943,32.03,80926.35,0.0,-0.59524,0.00017,27.128]
[1778509597965,32.03,80926.35,0.0,-0.59524,0.00017,27.128]
[1778509597947,32.03,80928.62,0.0,-0.59485,0.00017,27.13536]
[1778509598954,32.03,80938.19,0.0,-0.59319,0.00017,27.16613]
[1778509599961,32.03,80943.56,0.0,-0.59226,0.00017,27.18317]
[1778509603989,32.03,80938.53,0.0,-0.59314,0.00017,27.16708]
[1778509609025,32.03,80937.91,0.0,-0.59326,0.00017,27.16499]
[1778509611039,32.03,80931.93,0.0,-0.59429,0.00017,27.14577]
[1778509616393,32.03,80933.01,0.0,-0.59411,0.00017,27.14921]
[1778509622116,32.03,80935.74,0.0,-0.59364,0.00017,27.15786]
[1778509624546,32.03,80935.72,0.0,-0.59365,0.00017,27.15778]
[1778509624712,32.03,80935.72,0.0,-0.59365,0.00017,27.15778]
[1778509625000,32.03,80933.01,0.0,-0.59412,0.00017,27.14905]
[1778509625502,32.03,80933.01,0.0,-0.59412,0.00017,27.14905]
[1778509625536,32.03,80925.78,0.0,-0.59537,0.00017,27.12564]
[1778509626144,32.03,80920.32,0.0,-0.59631,0.00017,27.10779]
[1778509628158,32.03,80913.45,0.0,-0.5975,0.00017,27.08513]
[1778509633193,32.03,80912.2,0.0,-0.59771,0.00017,27.08109]
[1778509634483,32.03,80912.2,0.0,-0.59771,0.00017,27.08109]
[1778509636624,32.03,80906.25,0.0,-0.59873,0.00017,27.06128]
[1778509636943,32.03,80906.25,0.0,-0.59873,0.00017,27.06128]
[1778509638696,32.03,80906.26,0.0,-0.59872,0.00017,27.06138]
[1778509640243,32.03,80900.92,0.0,-0.59964,0.00017,27.04351]
[1778509642521,32.03,80903.06,0.0,-0.59927,0.00017,27.05077]
[1778509645278,32.03,80895.44,0.0,-0.60058,0.00017,27.02504]
[1778509650305,32.03,80894.95,0.0,-0.60067,0.00017,27.02321]
[1778509652160,32.03,80890.41,0.0,-0.60147,0.00017,27.00392]
[1778509654633,32.03,80889.64,0.0,-0.60161,0.00017,27.00122]
[1778509654775,32.03,80889.64,0.0,-0.60161,0.00017,27.00122]
[1778509655008,32.03,80889.64,0.0,-0.60161,0.00017,27.00122]
[1778509655038,32.03,80887.46,0.0,-0.60198,0.00017,26.99366]
[1778509655254,32.03,80887.46,0.0,-0.60198,0.00017,26.99366]
[1778509655305,32.03,80887.46,0.0,-0.60198,0.00017,26.99366]
[1778509655406,32.03,80887.46,0.0,-0.60198,0.00017,26.99366]
[1778509655996,32.03,80871.14,0.0,-0.60479,0.00017,26.93673]
[1778509656178,32.03,80871.14,0.0,-0.60479,0.00017,26.93673]
[1778509657051,32.03,80857.59,0.0,-0.60712,0.00017,26.88845]
[1778509657251,32.03,80857.59,0.0,-0.60712,0.00017,26.88845]
[1778509657940,32.03,80857.59,0.0,-0.60712,0.00017,26.88845]
[1778509658037,32.03,80851.79,0.0,-0.60811,0.00017,26.86754]
[1778509663411,32.03,80852.97,0.0,-0.60792,0.00017,26.87172]
[1778509668591,32.02,80851.99,0.0,-0.60809,0.00017,26.86801]
[1778509668594,32.02,80848.75,0.0,-0.60865,0.00017,26.85619]
[1778509669453,32.02,80841.06,0.0,-0.60997,0.00017,26.828]
[1778509670460,32.02,80829.23,0.0,-0.612,0.00017,26.78411]
[1778509671408,32.02,80829.23,0.0,-0.612,0.00017,26.78411]
[1778509674605,32.02,80825.97,0.0,-0.61256,0.00017,26.77188]
[1778509674661,32.02,80825.97,0.0,-0.61256,0.00017,26.77188]
[1778509674910,32.02,80825.97,0.0,-0.61256,0.00017,26.77188]
[1778509675495,32.02,80810.42,0.0,-0.61522,0.00017,26.71295]
[1778509677105,32.02,80803.03,0.0,-0.61647,0.00017,26.68462]
[1778509678000,32.02,80803.03,0.0,-0.61647,0.00017,26.68462]
[1778509680023,32.02,80802.96,0.0,-0.61648,0.00017,26.68439]
[1778509680285,32.02,80803.42,0.0,-0.6164,0.00017,26.68625]
[1778509680368,32.02,80803.42,0.0,-0.6164,0.00017,26.68625]
[1778509680589,32.02,80803.42,0.0,-0.6164,0.00017,26.68625]
[1778509680727,32.02,80803.42,0.0,-0.6164,0.00017,26.68625]
[1778509681117,32.03,80796.17,0.0,-0.61764,0.00017,26.6582]
[1778509681600,32.03,80796.17,0.0,-0.61764,0.00017,26.6582]
[1778509681679,32.03,80796.17,0.0,-0.61764,0.00017,26.6582]
[1778509681753,32.03,80796.17,0.0,-0.61764,0.00017,26.6582]
[1778509682032,32.03,80796.17,0.0,-0.61764,0.00017,26.6582]
[1778509682127,32.02,80786.77,0.0,-0.61924,0.00017,26.62134]
[1778509683467,32.02,80790.04,0.0,-0.61868,0.00017,26.6342]
[1778509683496,32.02,80790.04,0.0,-0.61868,0.00017,26.6342]
[1778509683671,32.02,80790.04,0.0,-0.61868,0.00017,26.6342]
[1778509683772,32.02,80796.86,0.0,-0.61752,0.00017,26.6608]
[1778509684169,32.02,80796.86,0.0,-0.61752,0.00017,26.6608]
[1778509684558,32.03,80800.24,0.0,-0.61694,0.00017,26.67399]
[1778509685849,32.03,80800.24,0.0,-0.61694,0.00017,26.67399]
[1778509687580,32.03,80814.65,0.0,-0.61448,0.00017,26.72946]
[1778509688747,32.03,80814.65,0.0,-0.61448,0.00017,26.72946]
[1778509688841,32.03,80819.15,0.0,-0.61371,0.00017,26.74655]
[1778509689594,32.03,80813.31,0.0,-0.6147,0.00017,26.72437]
[1778509692615,32.03,80809.08,0.0,-0.61542,0.00017,26.70827]
[1778509693625,32.03,80813.61,0.0,-0.61465,0.00017,26.72561]
[1778509694632,32.03,80823.78,0.0,-0.61291,0.00017,26.76412]
[1778509698660,32.03,80815.84,0.0,-0.61427,0.00017,26.73407]
[1778509700990,32.03,80812.5,0.0,-0.61484,0.00017,26.72136]
[1778509702688,32.03,80817.18,0.0,-0.61404,0.00017,26.73921]
[1778509704052,32.03,80817.18,0.0,-0.61404,0.00017,26.73921]
[1778509704857,32.03,80817.52,0.0,-0.61398,0.00017,26.74052]
[1778509706716,32.03,80812.75,0.0,-0.61479,0.00017,26.72239]
[1778509710705,32.03,80814.37,0.0,-0.61451,0.00017,26.72863]
[1778509710744,32.03,80821.98,0.0,-0.61321,0.00017,26.75747]
[1778509711751,32.03,80826.7,0.0,-0.61242,0.00017,26.77149]
[1778509716150,32.03,80820.92,0.0,-0.61341,0.00017,26.7497]
[1778509716202,32.03,80820.92,0.0,-0.61341,0.00017,26.7497]
[1778509716789,32.03,80816.29,0.0,-0.6142,0.00017,26.73217]
[1778509717797,32.03,80810.95,0.0,-0.61511,0.00017,26.71182]
[1778509720818,32.03,80806.34,0.0,-0.6159,0.00017,26.69421]
[1778509723839,32.03,80814.2,0.0,-0.61455,0.00017,26.72438]
[1778509725853,32.03,80819.64,0.0,-0.61362,0.00017,26.74506]
[1778509726637,32.03,80819.64,0.0,-0.61362,0.00017,26.74506]
[1778509731896,32.03,80822.82,0.0,-0.61308,0.00017,26.75708]
[1778509736932,32.03,80822.15,0.0,-0.61319,0.00017,26.75454]
[1778509741967,32.03,80821.46,0.0,-0.61331,0.00017,26.75193]
[1778509745241,32.03,80821.53,0.0,-0.6133,0.00017,26.75218]
[1778509745995,32.03,80814.15,0.0,-0.61456,0.00017,26.72421]
[1778509750727,32.03,80815.12,0.0,-0.61439,0.00017,26.72793]
[1778509755062,32.03,80823.3,0.0,-0.61299,0.00017,26.75887]
[1778509757076,32.03,80815.48,0.0,-0.61433,0.00017,26.72929]
[1778509762111,32.03,80816.19,0.0,-0.61421,0.00017,26.73202]
[1778509766139,32.03,80820.93,0.0,-0.6134,0.00017,26.74996]
[1778509767146,32.03,80815.82,0.0,-0.61427,0.00017,26.7306]
[1778509769160,32.03,80810.72,0.0,-0.61514,0.00017,26.71118]
[1778509773188,32.03,80818.26,0.0,-0.61387,0.00017,26.73621]
[1778509778223,32.03,80820.1,0.0,-0.61355,0.00017,26.74314]
[1778509783803,32.03,80816.54,0.0,-0.61416,0.00017,26.72966]
[1778509784267,32.03,80809.06,0.0,-0.61544,0.00017,26.70114]
[1778509785656,32.03,80809.06,0.0,-0.61544,0.00017,26.70114]
[1778509785846,32.03,80809.06,0.0,-0.61544,0.00017,26.70114]
[1778509785956,32.03,80809.06,0.0,-0.61544,0.00017,26.70114]
[1778509785981,32.03,80805.61,0.0,-0.61603,0.00017,26.68791]
[1778509786413,32.03,80805.61,0.0,-0.61603,0.00017,26.68791]
[1778509786595,32.03,80805.61,0.0,-0.61603,0.00017,26.68791]
[1778509786615,32.03,80805.61,0.0,-0.61603,0.00017,26.68791]
[1778509786623,32.03,80797.33,0.0,-0.61744,0.00017,26.65591]
[1778509787292,32.03,80797.33,0.0,-0.61744,0.00017,26.65591]
[1778509787294,32.03,80783.85,0.0,-0.61973,0.00017,26.60311]
[1778509788301,32.03,80782.71,0.0,-0.61993,0.00017,26.59855]
[1778509792581,32.03,80783.95,0.0,-0.61972,0.00017,26.60334]
[1778509792710,32.03,80783.95,0.0,-0.61972,0.00017,26.60334]
[1778509792995,32.03,80783.95,0.0,-0.61972,0.00017,26.60334]
[1778509793027,32.03,80783.95,0.0,-0.61972,0.00017,26.60334]
[1778509793083,32.03,80782.21,0.0,-0.62002,0.00017,26.59641]
[1778509793624,32.03,80782.21,0.0,-0.62002,0.00017,26.59641]
[1778509793789,32.03,80782.21,0.0,-0.62002,0.00017,26.59641]
[1778509794254,32.03,80749.03,0.0,-0.62566,0.00017,26.46233]
[1778509794359,32.03,80731.6,0.0,-0.62861,0.00017,26.38989]
[1778509796014,32.03,80731.6,0.0,-0.62861,0.00017,26.38989]
[1778509796157,32.03,80731.6,0.0,-0.62861,0.00017,26.38989]
[1778509796117,32.03,80727.41,0.0,-0.62932,0.00017,26.37216]
[1778509797190,32.03,80727.41,0.0,-0.62932,0.00017,26.37216]
[1778509796860,32.03,80723.07,0.0,-0.63005,0.00017,26.3538]
[1778509797495,32.03,80723.07,0.0,-0.63005,0.00017,26.3538]
[1778509800502,32.03,80722.18,0.0,-0.63022,0.00017,26.3497]
[1778509800546,32.03,80722.18,0.0,-0.63022,0.00017,26.3497]
[1778509800739,32.03,80722.18,0.0,-0.63022,0.00017,26.3497]
[1778509800891,32.03,80722.18,0.0,-0.63022,0.00017,26.3497]
[1778509801193,32.03,80722.18,0.0,-0.63022,0.00017,26.3497]
[1778509801420,32.02,80715.01,0.0,-0.63144,0.00017,26.31885]
[1778509802774,32.02,80715.01,0.0,-0.63144,0.00017,26.31885]
[1778509802895,32.02,80715.01,0.0,-0.63144,0.00017,26.31885]
[1778509802981,32.02,80715.01,0.0,-0.63144,0.00017,26.31885]
[1778509802990,32.02,80714.09,0.0,-0.63159,0.00017,26.3149]
[1778509803434,32.02,80703.52,0.0,-0.63338,0.00017,26.26937]
[1778509804441,32.02,80696.78,0.0,-0.63451,0.00017,26.24009]
[1778509805743,32.02,80696.78,0.0,-0.63451,0.00017,26.24009]
[1778509805811,32.02,80696.78,0.0,-0.63451,0.00017,26.24009]
[1778509805832,32.02,80696.78,0.0,-0.63451,0.00017,26.24009]
[1778509806629,32.02,80697.85,0.0,-0.63433,0.00017,26.2448]
[1778509806819,32.02,80697.85,0.0,-0.63433,0.00017,26.2448]
[1778509806920,32.03,80704.24,0.0,-0.63325,0.00017,26.2726]
[1778509807441,32.03,80704.24,0.0,-0.63325,0.00017,26.2726]
[1778509807635,32.03,80711.53,0.0,-0.63202,0.00017,26.30405]
[1778509810396,32.03,80709.05,0.0,-0.63244,0.00017,26.29342]
[1778509810752,32.03,80709.05,0.0,-0.63244,0.00017,26.29342]
[1778509811492,32.03,80709.16,0.0,-0.63242,0.00017,26.29389]
[1778509811512,32.03,80709.16,0.0,-0.63242,0.00017,26.29389]
[1778509811565,32.03,80710.27,0.0,-0.63223,0.00017,26.29868]
[1778509813128,32.03,80710.27,0.0,-0.63223,0.00017,26.29868]
[1778509813171,32.02,80714.83,0.0,-0.63147,0.00017,26.31815]
[1778509813389,32.02,80714.83,0.0,-0.63147,0.00017,26.31815]
[1778509813732,32.02,80714.83,0.0,-0.63147,0.00017,26.31815]
[1778509813968,32.02,80714.83,0.0,-0.63147,0.00017,26.31815]
[1778509813984,32.02,80714.83,0.0,-0.63147,0.00017,26.31815]
[1778509814050,32.02,80728.34,0.0,-0.62918,0.00017,26.37554]
[1778509814325,32.02,80728.34,0.0,-0.62918,0.00017,26.37554]
[1778509814829,32.02,80728.34,0.0,-0.62918,0.00017,26.37554]
[1778509815072,32.03,80733.8,0.0,-0.62826,0.00017,26.39856]
[1778509815439,32.03,80733.8,0.0,-0.62826,0.00017,26.39856]
[1778509815524,32.03,80738.15,0.0,-0.62752,0.00017,26.41679]
[1778509816746,32.03,80738.15,0.0,-0.62752,0.00017,26.41679]
[1778509817004,32.03,80738.15,0.0,-0.62752,0.00017,26.41679]
[1778509817105,32.03,80735.12,0.0,-0.62803,0.00017,26.40417]
[1778509818214,32.03,80739.83,0.0,-0.62723,0.00017,26.42392]
[1778509818545,32.03,80746.22,0.0,-0.62615,0.00017,26.45042]
[1778509820903,32.03,80746.9,0.0,-0.62603,0.00017,26.45328]
[1778509820927,32.03,80753.16,0.0,-0.62497,0.00017,26.47908]
[1778509821566,32.03,80758.46,0.0,-0.62407,0.00017,26.50077]
[1778509822851,32.03,80758.46,0.0,-0.62407,0.00017,26.50077]
[1778509822873,32.03,80758.46,0.0,-0.62407,0.00017,26.50077]
[1778509823146,32.03,80758.46,0.0,-0.62407,0.00017,26.50077]
[1778509823581,32.03,80765.94,0.0,-0.6228,0.00017,26.53114]
[1778509826602,32.03,80758.34,0.0,-0.62409,0.00017,26.5003]
[1778509827609,32.03,80762.62,0.0,-0.62336,0.00017,26.51771]
[1778509830633,32.03,80762.5,0.0,-0.62338,0.00017,26.51724]
[1778509830685,32.03,80758.03,0.0,-0.62414,0.00017,26.49907]
[1778509833204,32.03,80754.8,0.0,-0.6247,0.00017,26.48216]
[1778509833217,32.03,80754.8,0.0,-0.6247,0.00017,26.48216]
[1778509833264,32.03,80763.26,0.0,-0.62326,0.00017,26.51663]
[1778509833652,32.03,80769.0,0.0,-0.62229,0.00017,26.53981]
[1778509834520,32.03,80769.0,0.0,-0.62229,0.00017,26.53981]
[1778509834813,32.03,80769.0,0.0,-0.62229,0.00017,26.53981]
[1778509835293,32.03,80769.0,0.0,-0.62229,0.00017,26.53981]
[1778509834899,32.03,80777.16,0.0,-0.6209,0.00017,26.57248]
[1778509835593,32.03,80777.16,0.0,-0.6209,0.00017,26.57248]
[1778509836196,32.03,80777.16,0.0,-0.6209,0.00017,26.57248]
[1778509836226,32.03,80777.99,0.0,-0.62076,0.00017,26.57573]
[1778509837177,32.03,80777.99,0.0,-0.62076,0.00017,26.57573]
[1778509837278,32.03,80772.91,0.0,-0.62163,0.00017,26.55542]
[1778509842716,32.03,80776.56,0.0,-0.62099,0.00017,26.57032]
[1778509843466,32.03,80776.56,0.0,-0.62099,0.00017,26.57032]
[1778509843611,32.03,80776.56,0.0,-0.62099,0.00017,26.57032]
[1778509843736,32.03,80776.56,0.0,-0.62099,0.00017,26.57032]
[1778509843915,32.03,80776.56,0.0,-0.62099,0.00017,26.57032]
[1778509844305,32.03,80776.56,0.0,-0.62099,0.00017,26.57032]
[1778509844017,32.03,80769.97,0.0,-0.62211,0.00017,26.54401]
[1778509844525,32.03,80769.97,0.0,-0.62211,0.00017,26.54401]
[1778509844733,32.03,80764.83,0.0,-0.62298,0.00017,26.52338]
[1778509845635,32.03,80764.83,0.0,-0.62298,0.00017,26.52338]
[1778509845740,32.03,80765.76,0.0,-0.62282,0.00017,26.52714]
[1778509849107,32.03,80762.33,0.0,-0.6234,0.00017,26.51326]
[1778509850775,32.03,80751.07,0.0,-0.62531,0.00017,26.46733]
[1778509852789,32.04,80755.73,0.0,-0.62452,0.00017,26.4865]
[1778509857824,32.04,80752.56,0.0,-0.62505,0.00017,26.47365]
[1778509858777,32.04,80752.56,0.0,-0.62505,0.00017,26.47365]
[1778509859838,32.04,80761.29,0.0,-0.62357,0.00017,26.50933]
[1778509860834,32.04,80761.29,0.0,-0.62357,0.00017,26.50933]
[1778509860845,32.04,80766.22,0.0,-0.62273,0.00017,26.52929]
[1778509861618,32.04,80766.22,0.0,-0.62273,0.00017,26.52929]
[1778509861852,32.04,80764.66,0.0,-0.623,0.00017,26.52299]
[1778509862859,32.04,80758.15,0.0,-0.6241,0.00017,26.49657]
[1778509866887,32.04,80762.28,0.0,-0.6234,0.00017,26.51342]
[1778509867509,32.04,80762.28,0.0,-0.6234,0.00017,26.51342]
[1778509868307,32.04,80762.28,0.0,-0.6234,0.00017,26.51342]
[1778509868375,32.04,80762.28,0.0,-0.6234,0.00017,26.51342]
[1778509868317,32.04,80769.35,0.0,-0.6222,0.00017,26.54197]
[1778509868803,32.04,80769.35,0.0,-0.6222,0.00017,26.54197]
[1778509868903,32.04,80781.27,0.0,-0.62017,0.00017,26.58956]
[1778509870300,32.04,80781.27,0.0,-0.62017,0.00017,26.58956]
[1778509873952,32.04,80773.8,0.0,-0.62144,0.00017,26.55985]
[1778509875238,32.04,80773.8,0.0,-0.62144,0.00017,26.55985]
[1778509875297,32.04,80774.18,0.0,-0.62138,0.00017,26.56132]
[1778509875960,32.04,80769.63,0.0,-0.62215,0.00017,26.54308]
[1778509877148,32.04,80769.63,0.0,-0.62215,0.00017,26.54308]
[1778509877153,32.04,80771.72,0.0,-0.62179,0.00017,26.55146]
[1778509878150,32.04,80771.72,0.0,-0.62179,0.00017,26.55146]
[1778509878213,32.04,80772.71,0.0,-0.62163,0.00017,26.55539]
[1778509878939,32.04,80772.71,0.0,-0.62163,0.00017,26.55539]
[1778509878981,32.04,80771.03,0.0,-0.62191,0.00017,26.54865]
[1778509882002,32.04,80776.44,0.0,-0.621,0.00017,26.57024]
[1778509887038,32.04,80774.2,0.0,-0.62138,0.00017,26.56115]
[1778509887660,32.04,80774.2,0.0,-0.62138,0.00017,26.56115]
[1778509888044,32.03,80769.22,0.0,-0.62223,0.00017,26.54114]
[1778509889051,32.03,80760.61,0.0,-0.62369,0.00017,26.50631]
[1778509890233,32.03,80760.61,0.0,-0.62369,0.00017,26.50631]
[1778509890328,32.03,80760.61,0.0,-0.62369,0.00017,26.50631]
[1778509891073,32.03,80750.1,0.0,-0.62549,0.00017,26.4596]
[1778509893122,32.03,80747.72,0.0,-0.6259,0.00017,26.44977]
[1778509893223,32.03,80753.97,0.0,-0.62484,0.00017,26.47549]
[1778509893847,32.03,80753.97,0.0,-0.62484,0.00017,26.47549]
[1778509893904,32.03,80753.97,0.0,-0.62484,0.00017,26.47549]
[1778509894094,32.03,80760.82,0.0,-0.62368,0.00017,26.50343]
[1778509894822,32.03,80760.82,0.0,-0.62368,0.00017,26.50343]
[1778509895102,32.04,80774.62,0.0,-0.62133,0.00017,26.55908]
[1778509895824,32.04,80774.62,0.0,-0.62133,0.00017,26.55908]
[1778509897382,32.04,80778.11,0.0,-0.62074,0.00017,26.57301]
[1778509897116,32.04,80782.1,0.0,-0.62006,0.00017,26.58883]
[1778509897743,32.04,80782.1,0.0,-0.62006,0.00017,26.58883]
[1778509899397,32.03,80781.44,0.0,-0.62017,0.00017,26.58615]
[1778509899597,32.03,80781.44,0.0,-0.62017,0.00017,26.58615]
[1778509900130,32.03,80781.44,0.0,-0.62017,0.00017,26.58615]
[1778509900170,32.04,80758.02,0.0,-0.62415,0.00017,26.49208]
[1778509901108,32.04,80758.02,0.0,-0.62415,0.00017,26.49208]
[1778509901262,32.04,80697.12,0.0,-0.63444,0.00017,26.23519]
[1778509902151,32.04,80697.12,0.0,-0.63444,0.00017,26.23519]
[1778509902207,32.04,80662.05,0.0,-0.64033,0.00017,26.07954]
[1778509902949,32.04,80662.05,0.0,-0.64033,0.00017,26.07954]
[1778509903045,32.04,80662.05,0.0,-0.64033,0.00017,26.07954]
[1778509903303,32.04,80615.51,0.0,-0.64809,0.00017,25.86447]
[1778509903542,32.04,80615.51,0.0,-0.64809,0.00017,25.86447]
[1778509903970,32.04,80615.51,0.0,-0.64809,0.00017,25.86447]
[1778509904274,32.04,80615.51,0.0,-0.64809,0.00017,25.86447]
[1778509904386,32.04,80593.64,0.0,-0.65171,0.00017,25.7602]
[1778509904526,32.04,80593.64,0.0,-0.65171,0.00017,25.7602]
[1778509904710,32.04,80593.64,0.0,-0.65171,0.00017,25.7602]
[1778509905444,32.04,80593.64,0.0,-0.65171,0.00017,25.7602]
[1778509905519,32.04,80585.57,0.0,-0.65305,0.00017,25.72118]
[1778509905626,32.04,80585.57,0.0,-0.65305,0.00017,25.72118]
[1778509905995,32.04,80585.57,0.0,-0.65305,0.00017,25.72118]
[1778509906225,32.04,80585.57,0.0,-0.65305,0.00017,25.72118]
[1778509906273,32.04,80568.61,0.0,-0.65585,0.00016,25.63823]
[1778509907409,32.05,80554.43,0.0,-0.65814,0.00016,25.56915]
[1778509908061,32.05,80554.43,0.0,-0.65814,0.00016,25.56915]
[1778509908160,32.05,80554.43,0.0,-0.65814,0.00016,25.56915]
[1778509908223,32.06,80558.39,0.0,-0.65743,0.00016,25.5905]
[1778509909036,32.06,80558.39,0.0,-0.65743,0.00016,25.5905]
[1778509909073,32.06,80558.39,0.0,-0.65743,0.00016,25.5905]
[1778509909227,32.07,80549.15,0.0,-0.6589,0.00016,25.54592]
[1778509909850,32.07,80549.15,0.0,-0.6589,0.00016,25.54592]
[1778509910234,32.08,80543.99,0.0,-0.65969,0.00016,25.52187]
[1778509910785,32.08,80543.99,0.0,-0.65969,0.00016,25.52187]
[1778509911241,32.09,80548.78,0.0,-0.65883,0.00016,25.5478]
[1778509911715,32.09,80548.78,0.0,-0.65883,0.00016,25.5478]
[1778509912248,32.09,80558.39,0.0,-0.65725,0.00016,25.59579]
[1778509912652,32.09,80558.39,0.0,-0.65725,0.00016,25.59579]
[1778509913255,32.1,80559.49,0.0,-0.65706,0.00016,25.60137]
[1778509913701,32.1,80559.49,0.0,-0.65706,0.00016,25.60137]
[1778509914262,32.1,80565.82,0.0,-0.65601,0.00016,25.63274]
[1778509915269,32.1,80576.88,0.0,-0.65419,0.00016,25.68703]
[1778509916276,32.1,80582.26,0.0,-0.6533,0.00017,25.71325]
[1778509916950,32.1,80582.26,0.0,-0.6533,0.00017,25.71325]
[1778509917286,32.1,80576.78,0.0,-0.6542,0.00016,25.68663]
[1778509917980,32.1,80576.78,0.0,-0.6542,0.00016,25.68663]
[1778509918293,32.1,80582.96,0.0,-0.65318,0.00017,25.71674]
[1778509921695,32.1,80581.45,0.0,-0.65343,0.00017,25.70952]
[1778509922189,32.1,80581.45,0.0,-0.65343,0.00017,25.70952]
[1778509922321,32.1,80547.88,0.0,-0.65895,0.00016,25.54415]
[1778509922640,32.1,80547.88,0.0,-0.65895,0.00016,25.54415]
[1778509923004,32.1,80547.88,0.0,-0.65895,0.00016,25.54415]
[1778509923055,32.1,80547.88,0.0,-0.65895,0.00016,25.54415]
[1778509923080,32.1,80547.88,0.0,-0.65895,0.00016,25.54415]
[1778509923329,32.1,80498.43,0.0,-0.66703,0.00016,25.29192]
[1778509923714,32.1,80498.43,0.0,-0.66703,0.00016,25.29192]
[1778509924337,32.1,80455.88,0.0,-0.67392,0.00016,25.06703]
[1778509925344,32.1,80439.08,0.0,-0.67663,0.00016,24.97611]
[1778509926352,32.11,80438.76,0.0,-0.67665,0.00016,24.97534]
[1778509926587,32.11,80438.76,0.0,-0.67665,0.00016,24.97534]
[1778509927359,32.11,80446.66,0.0,-0.67538,0.00016,25.01833]
[1778509928064,32.11,80446.66,0.0,-0.67538,0.00016,25.01833]
[1778509928374,32.11,80465.32,0.0,-0.67237,0.00016,25.11854]
[1778509929025,32.11,80465.32,0.0,-0.67237,0.00016,25.11854]
[1778509929157,32.11,80465.32,0.0,-0.67237,0.00016,25.11854]
[1778509929381,32.11,80487.14,0.0,-0.66883,0.00016,25.23397]
[1778509929991,32.11,80487.14,0.0,-0.66883,0.00016,25.23397]
[1778509930399,32.11,80491.85,0.0,-0.66803,0.00016,25.25963]
[1778509930495,32.11,80491.85,0.0,-0.66803,0.00016,25.25963]
[1778509930496,32.11,80491.85,0.0,-0.66803,0.00016,25.25963]
[1778509930781,32.11,80491.85,0.0,-0.66803,0.00016,25.25963]
[1778509930998,32.11,80491.85,0.0,-0.66803,0.00016,25.25963]
[1778509931396,32.11,80496.15,0.0,-0.66734,0.00016,25.28198]
[1778509932522,32.11,80493.48,0.0,-0.66777,0.00016,25.26795]
[1778509933410,32.11,80481.77,0.0,-0.66968,0.00016,25.20647]
[1778509934418,32.11,80476.57,0.0,-0.67052,0.00016,25.17898]
[1778509935007,32.11,80476.57,0.0,-0.67052,0.00016,25.17898]
[1778509935402,32.11,80476.57,0.0,-0.67052,0.00016,25.17898]
[1778509935425,32.11,80495.97,0.0,-0.66737,0.00016,25.28078]
[1778509935861,32.11,80495.97,0.0,-0.66737,0.00016,25.28078]
[1778509935963,32.11,80495.97,0.0,-0.66737,0.00016,25.28078]
[1778509936432,32.11,80517.54,0.0,-0.66386,0.00016,25.39234]
[1778509937450,32.11,80517.67,0.0,-0.66383,0.00016,25.3933]
[1778509938282,32.11,80517.67,0.0,-0.66383,0.00016,25.3933]
[1778509938371,32.11,80517.67,0.0,-0.66383,0.00016,25.3933]
[1778509938463,32.11,80515.55,0.0,-0.66417,0.00016,25.38243]
[1778509939341,32.11,80515.55,0.0,-0.66417,0.00016,25.38243]
[1778509939479,32.12,80511.51,0.0,-0.66482,0.00016,25.36197]
[1778509939975,32.12,80511.51,0.0,-0.66482,0.00016,25.36197]
[1778509940340,32.12,80511.51,0.0,-0.66482,0.00016,25.36197]
[1778509940405,32.12,80511.51,0.0,-0.66482,0.00016,25.36197]
[1778509940430,32.12,80511.51,0.0,-0.66482,0.00016,25.36197]
[1778509940445,32.12,80511.51,0.0,-0.66482,0.00016,25.36197]
[1778509940490,32.12,80529.91,0.0,-0.66182,0.00016,25.45594]
[1778509941013,32.12,80529.91,0.0,-0.66182,0.00016,25.45594]
[1778509941519,32.12,80554.71,0.0,-0.65774,0.00016,25.58061]
[1778509941772,32.12,80554.71,0.0,-0.65774,0.00016,25.58061]
[1778509941828,32.12,80554.71,0.0,-0.65774,0.00016,25.58061]
[1778509941911,32.12,80554.71,0.0,-0.65774,0.00016,25.58061]
[1778509942512,32.12,80564.28,0.0,-0.65616,0.00016,25.62815]
[1778509942949,32.12,80564.28,0.0,-0.65616,0.00016,25.62815]
[1778509943515,32.12,80561.65,0.0,-0.65659,0.00016,25.6153]
[1778509944523,32.12,80557.07,0.0,-0.65734,0.00016,25.59275]
[1778509944907,32.12,80557.07,0.0,-0.65734,0.00016,25.59275]
[1778509945266,32.12,80557.07,0.0,-0.65734,0.00016,25.59275]
[1778509949297,32.12,80560.27,0.0,-0.6568,0.00016,25.609]
[1778509949433,32.12,80560.27,0.0,-0.6568,0.00016,25.609]
[1778509950514,32.12,80558.44,0.0,-0.6571,0.00016,25.60005]
[1778509950541,32.12,80558.79,0.0,-0.65703,0.00016,25.60189]
[1778509951247,32.12,80558.79,0.0,-0.65703,0.00016,25.60189]
[1778509951419,32.12,80558.79,0.0,-0.65703,0.00016,25.60189]
[1778509951482,32.13,80567.52,0.0,-0.65562,0.00016,25.64118]
[1778509952377,32.13,80567.52,0.0,-0.65562,0.00016,25.64118]
[1778509952385,32.13,80579.31,0.0,-0.65367,0.00016,25.69882]
[1778509953680,32.13,80582.29,0.0,-0.65318,0.00016,25.71333]
[1778509955375,32.13,80582.29,0.0,-0.65318,0.00016,25.71333]
[1778509955391,32.13,80588.76,0.0,-0.65211,0.00017,25.7446]
[1778509956393,32.13,80588.76,0.0,-0.65211,0.00017,25.7446]
[1778509956457,32.13,80594.05,0.0,-0.65123,0.00017,25.77015]
[1778509956940,32.13,80594.05,0.0,-0.65123,0.00017,25.77015]
[1778509956979,32.13,80595.37,0.0,-0.65101,0.00017,25.77657]
[1778509957614,32.13,80580.99,0.0,-0.65338,0.00016,25.70722]
[1778509958673,32.13,80580.99,0.0,-0.65338,0.00016,25.70722]
[1778509958716,32.13,80576.63,0.0,-0.6541,0.00016,25.68605]
[1778509959597,32.13,80576.63,0.0,-0.6541,0.00016,25.68605]
[1778509959774,32.13,80576.63,0.0,-0.6541,0.00016,25.68605]
[1778509960743,32.13,80586.07,0.0,-0.65254,0.00017,25.73188]
[1778509962680,32.13,80589.35,0.0,-0.652,0.00017,25.74769]
[1778509962884,32.13,80589.35,0.0,-0.652,0.00017,25.74769]
[1778509962924,32.13,80589.35,0.0,-0.652,0.00017,25.74769]
[1778509963133,32.13,80589.35,0.0,-0.652,0.00017,25.74769]
[1778509963234,32.13,80594.2,0.0,-0.6512,0.00017,25.77097]
[1778509964034,32.13,80594.2,0.0,-0.6512,0.00017,25.77097]
[1778509964103,32.13,80590.36,0.0,-0.65184,0.00017,25.7525]
[1778509964912,32.13,80585.51,0.0,-0.65264,0.00017,25.7291]
[1778509966037,32.13,80585.51,0.0,-0.65264,0.00017,25.7291]
[1778509966050,32.13,80584.48,0.0,-0.65281,0.00017,25.72412]
[1778509967224,32.13,80584.48,0.0,-0.65281,0.00017,25.72412]
[1778509967286,32.13,80581.41,0.0,-0.65332,0.00016,25.70925]
[1778509968452,32.13,80581.41,0.0,-0.65332,0.00016,25.70925]
[1778509968474,32.13,80573.02,0.0,-0.6547,0.00016,25.66843]
[1778509968695,32.13,80567.97,0.0,-0.65553,0.00016,25.64375]
[1778509972894,32.13,80570.95,0.0,-0.65503,0.00016,25.65854]
[1778509972896,32.13,80574.56,0.0,-0.65443,0.00016,25.67623]
[1778509973730,32.13,80579.24,0.0,-0.65366,0.00016,25.69905]
[1778509975799,32.13,80581.58,0.0,-0.65327,0.00016,25.71042]
[1778509976413,32.13,80582.61,0.0,-0.6531,0.00016,25.71542]
[1778509976850,32.13,80582.61,0.0,-0.6531,0.00016,25.71542]
[1778509976938,32.13,80581.92,0.0,-0.65322,0.00016,25.71209]
[1778509978056,32.13,80581.92,0.0,-0.65322,0.00016,25.71209]
[1778509978073,32.13,80572.88,0.0,-0.65471,0.00016,25.66812]
[1778509978765,32.13,80564.96,0.0,-0.65601,0.00016,25.62934]
[1778509980800,32.13,80563.03,0.0,-0.65632,0.00016,25.61992]
[1778509981549,32.13,80563.03,0.0,-0.65632,0.00016,25.61992]
[1778509981556,32.13,80563.03,0.0,-0.65632,0.00016,25.61992]
[1778509981009,32.13,80562.01,0.0,-0.65649,0.00016,25.61497]
[1778509981740,32.13,80562.01,0.0,-0.65649,0.00016,25.61497]
[1778509981800,32.13,80562.01,0.0,-0.65649,0.00016,25.61497]
[1778509982398,32.13,80562.01,0.0,-0.65649,0.00016,25.61497]
[1778509982568,32.13,80562.01,0.0,-0.65649,0.00016,25.61497]
[1778509982490,32.13,80542.74,0.0,-0.65965,0.00016,25.51927]
[1778509983380,32.13,80542.74,0.0,-0.65965,0.00016,25.51927]
[1778509983461,32.13,80529.79,0.0,-0.66177,0.00016,25.45396]
[1778509983820,32.13,80528.16,0.0,-0.66203,0.00016,25.44592]
[1778509985026,32.13,80528.16,0.0,-0.66203,0.00016,25.44592]
[1778509985126,32.13,80527.91,0.0,-0.66206,0.00016,25.44488]
[1778509986067,32.13,80527.91,0.0,-0.66206,0.00016,25.44488]
[1778509986277,32.13,80518.49,0.0,-0.6636,0.00016,25.39691]
[1778509986843,32.14,80512.8,0.0,-0.66453,0.00016,25.36779]
[1778509988856,32.14,80517.6,0.0,-0.66374,0.00016,25.39269]
[1778509990288,32.14,80517.6,0.0,-0.66374,0.00016,25.39269]
[1778509990323,32.14,80517.05,0.0,-0.66382,0.00016,25.38991]
[1778509990689,32.14,80517.05,0.0,-0.66382,0.00016,25.38991]
[1778509991140,32.14,80517.05,0.0,-0.66382,0.00016,25.38991]
[1778509991318,32.14,80517.05,0.0,-0.66382,0.00016,25.38991]
[1778509991339,32.14,80523.52,0.0,-0.66276,0.00016,25.42316]
[1778509995905,32.14,80517.31,0.0,-0.66376,0.00016,25.39175]
[1778509996913,32.14,80513.3,0.0,-0.66442,0.00016,25.37124]
[1778510001948,32.14,80514.12,0.0,-0.66427,0.00016,25.37572]
[1778510003738,32.14,80514.86,0.0,-0.66415,0.00016,25.37957]
[1778510003765,32.14,80514.86,0.0,-0.66415,0.00016,25.37957]
[1778510004062,32.14,80514.86,0.0,-0.66415,0.00016,25.37957]
[1778510004094,32.14,80514.86,0.0,-0.66415,0.00016,25.37957]
[1778510004161,32.14,80505.6,0.0,-0.66566,0.00016,25.332]
[1778510004854,32.14,80505.6,0.0,-0.66566,0.00016,25.332]
[1778510004969,32.14,80493.48,0.0,-0.66763,0.00016,25.26915]
[1778510005976,32.14,80490.56,0.0,-0.6681,0.00016,25.25397]
[1778510008176,32.14,80485.44,0.0,-0.66893,0.00016,25.22715]
[1778510009099,32.14,80485.44,0.0,-0.66893,0.00016,25.22715]
[1778510009141,32.14,80485.44,0.0,-0.66893,0.00016,25.22715]
[1778510009170,32.14,80494.84,0.0,-0.66741,0.00016,25.27618]
[1778510010012,32.14,80502.13,0.0,-0.66622,0.00016,25.31402]
[1778510011013,32.14,80508.25,0.0,-0.66525,0.00016,25.34187]
[1778510012282,32.14,80512.24,0.0,-0.66459,0.00016,25.36246]
[1778510015844,32.15,80515.28,0.0,-0.66409,0.00016,25.37822]
[1778510016049,32.15,80526.86,0.0,-0.6622,0.00016,25.4373]
[1778510017069,32.15,80526.86,0.0,-0.6622,0.00016,25.4373]
[1778510017496,32.15,80526.86,0.0,-0.6622,0.00016,25.4373]
[1778510017585,32.15,80537.58,0.0,-0.66044,0.00016,25.49168]
[1778510017949,32.15,80537.58,0.0,-0.66044,0.00016,25.49168]
[1778510018064,32.15,80545.34,0.0,-0.65916,0.00016,25.53077]
[1778510020078,32.15,80540.57,0.0,-0.65993,0.00016,25.50714]
[1778510021135,32.15,80540.57,0.0,-0.65993,0.00016,25.50714]
[1778510021206,32.15,80537.48,0.0,-0.66044,0.00016,25.49174]
[1778510022260,32.15,80537.48,0.0,-0.66044,0.00016,25.49174]
[1778510022294,32.15,80533.46,0.0,-0.66109,0.00016,25.47162]
[1778510024105,32.15,80537.76,0.0,-0.66037,0.00016,25.49366]
[1778510025355,32.15,80537.76,0.0,-0.66037,0.00016,25.49366]
[1778510025424,32.16,80543.59,0.0,-0.65941,0.00016,25.52307]
[1778510026139,32.16,80543.59,0.0,-0.65941,0.00016,25.52307]
[1778510026267,32.16,80543.59,0.0,-0.65941,0.00016,25.52307]
[1778510026368,32.16,80548.21,0.0,-0.65865,0.00016,25.54629]
[1778510028133,32.16,80557.78,0.0,-0.65707,0.00016,25.59404]
[1778510029140,32.16,80563.03,0.0,-0.6562,0.00016,25.62002]
[1778510030147,32.16,80566.7,0.0,-0.6556,0.00016,25.63812]
[1778510031811,32.16,80568.83,0.0,-0.65525,0.00016,25.64861]
[1778510031906,32.16,80568.83,0.0,-0.65525,0.00016,25.64861]
[1778510033564,32.16,80561.22,0.0,-0.65649,0.00016,25.61136]
[1778510039213,32.17,80559.17,0.0,-0.65681,0.00016,25.60181]
[1778510040827,32.17,80562.36,0.0,-0.65628,0.00016,25.61762]
[1778510041227,32.17,80553.47,0.0,-0.65774,0.00016,25.57379]
[1778510042234,32.17,80545.46,0.0,-0.65905,0.00016,25.53406]
[1778510042899,32.17,80545.46,0.0,-0.65905,0.00016,25.53406]
[1778510043241,32.17,80547.89,0.0,-0.65864,0.00016,25.54632]
[1778510044248,32.17,80558.23,0.0,-0.65694,0.00016,25.59773]
[1778510045351,32.17,80558.23,0.0,-0.65694,0.00016,25.59773]
[1778510046155,32.17,80559.17,0.0,-0.65679,0.00016,25.60246]
[1778510046262,32.17,80556.36,0.0,-0.65724,0.00016,25.58867]
[1778510047612,32.17,80556.36,0.0,-0.65724,0.00016,25.58867]
[1778510047269,32.17,80550.85,0.0,-0.65814,0.00016,25.56146]
[1778510048276,32.17,80552.9,0.0,-0.6578,0.00016,25.57176]
[1778510048986,32.17,80552.9,0.0,-0.6578,0.00016,25.57176]
[1778510049550,32.17,80548.56,0.0,-0.65851,0.00016,25.55032]
[1778510050290,32.17,80540.36,0.0,-0.65985,0.00016,25.50951]
[1778510055332,32.19,80543.07,0.0,-0.65933,0.00016,25.52534]
[1778510060460,32.19,80544.23,0.0,-0.65912,0.00016,25.53171]
[1778510060518,32.2,80544.56,0.0,-0.65906,0.00016,25.5335]
[1778510061375,32.2,80555.06,0.0,-0.65733,0.00016,25.58578]
[1778510062382,32.2,80561.44,0.0,-0.65628,0.00016,25.61732]
[1778510063389,32.2,80557.67,0.0,-0.6569,0.00016,25.59884]
[1778510065403,32.2,80563.46,0.0,-0.65594,0.00016,25.62748]
[1778510066410,32.2,80567.67,0.0,-0.65525,0.00016,25.64817]
[1778510071445,32.2,80559.48,0.0,-0.6566,0.00016,25.60441]
[1778510072114,32.2,80559.48,0.0,-0.6566,0.00016,25.60441]
[1778510072452,32.2,80555.78,0.0,-0.65721,0.00016,25.58625]
[1778510072687,32.2,80555.78,0.0,-0.65721,0.00016,25.58625]
[1778510073459,32.2,80555.56,0.0,-0.65724,0.00016,25.58526]
[1778510077982,32.2,80553.84,0.0,-0.65751,0.00016,25.57715]
[1778510078498,32.21,80551.74,0.0,-0.65785,0.00016,25.56686]
[1778510079504,32.21,80543.61,0.0,-0.65918,0.00016,25.52656]
[1778510079916,32.21,80543.61,0.0,-0.65918,0.00016,25.52656]
[1778510080281,32.21,80543.61,0.0,-0.65918,0.00016,25.52656]
[1778510080517,32.21,80543.61,0.0,-0.65918,0.00016,25.52656]
[1778510080627,32.21,80530.65,0.0,-0.66129,0.00016,25.46171]
[1778510081518,32.21,80526.63,0.0,-0.66195,0.00016,25.44138]
[1778510082571,32.21,80526.63,0.0,-0.66195,0.00016,25.44138]
[1778510083551,32.21,80525.93,0.0,-0.66206,0.00016,25.43783]
[1778510084248,32.21,80524.88,0.0,-0.66223,0.00016,25.4327]
[1778510084513,32.21,80524.88,0.0,-0.66223,0.00016,25.4327]
[1778510084539,32.21,80513.23,0.0,-0.66412,0.00016,25.37341]
[1778510084711,32.21,80513.23,0.0,-0.66412,0.00016,25.37341]
[1778510084855,32.21,80513.23,0.0,-0.66412,0.00016,25.37341]
[1778510085546,32.21,80506.54,0.0,-0.66521,0.00016,25.33915]
[1778510086630,32.21,80502.81,0.0,-0.66582,0.00016,25.3199]
[1778510086710,32.21,80502.81,0.0,-0.66582,0.00016,25.3199]
[1778510086765,32.21,80502.81,0.0,-0.66582,0.00016,25.3199]
[1778510087211,32.21,80502.81,0.0,-0.66582,0.00016,25.3199]
[1778510087369,32.21,80502.81,0.0,-0.66582,0.00016,25.3199]
[1778510087560,32.21,80508.69,0.0,-0.66486,0.00016,25.35023]
[1778510087714,32.21,80508.69,0.0,-0.66486,0.00016,25.35023]
[1778510087766,32.21,80508.69,0.0,-0.66486,0.00016,25.35023]
[1778510088567,32.21,80510.06,0.0,-0.66463,0.00016,25.35732]
[1778510089388,32.21,80510.06,0.0,-0.66463,0.00016,25.35732]
[1778510089574,32.21,80516.08,0.0,-0.66365,0.00016,25.38816]
[1778510090282,32.21,80516.08,0.0,-0.66365,0.00016,25.38816]
[1778510090581,32.21,80522.85,0.0,-0.66255,0.00016,25.42263]
[1778510091031,32.21,80522.85,0.0,-0.66255,0.00016,25.42263]
[1778510091301,32.21,80522.85,0.0,-0.66255,0.00016,25.42263]
[1778510091588,32.21,80532.84,0.0,-0.66092,0.00016,25.47312]
[1778510092060,32.21,80532.84,0.0,-0.66092,0.00016,25.47312]
[1778510092595,32.22,80552.03,0.0,-0.65771,0.00016,25.57096]
[1778510093602,32.23,80570.94,0.0,-0.6546,0.00016,25.66395]
[1778510094609,32.23,80573.29,0.0,-0.65421,0.00016,25.67548]
[1778510095616,32.23,80574.8,0.0,-0.65396,0.00016,25.68285]
[1778510097472,32.23,80574.24,0.0,-0.65405,0.00016,25.68016]
[1778510097825,32.23,80575.96,0.0,-0.65377,0.00016,25.68852]
[1778510098705,32.23,80578.33,0.0,-0.65338,0.00016,25.70002]
[1778510101574,32.23,80580.38,0.0,-0.65304,0.00016,25.70996]
[1778510102098,32.23,80578.5,0.0,-0.65335,0.00016,25.70088]
[1778510102521,32.23,80578.5,0.0,-0.65335,0.00016,25.70088]
[1778510102665,32.23,80571.99,0.0,-0.65442,0.00016,25.66932]
[1778510102916,32.23,80571.99,0.0,-0.65442,0.00016,25.66932]
[1778510103532,32.23,80571.99,0.0,-0.65442,0.00016,25.66932]
[1778510103672,32.23,80568.02,0.0,-0.65507,0.00016,25.64999]
[1778510103867,32.23,80568.02,0.0,-0.65507,0.00016,25.64999]
[1778510104534,32.23,80568.02,0.0,-0.65507,0.00016,25.64999]
[1778510104679,32.23,80563.5,0.0,-0.65581,0.00016,25.62792]
[1778510110456,32.23,80562.31,0.0,-0.656,0.00016,25.62234]
[1778510110480,32.23,80562.31,0.0,-0.656,0.00016,25.62234]
[1778510110525,32.23,80562.17,0.0,-0.65601,0.00016,25.62179]
[1778510110782,32.23,80562.17,0.0,-0.65601,0.00016,25.62179]
[1778510111488,32.23,80570.58,0.0,-0.65463,0.00016,25.66296]
[1778510111729,32.23,80581.86,0.0,-0.65278,0.00016,25.7176]
[1778510113454,32.23,80581.86,0.0,-0.65278,0.00016,25.7176]
[1778510113483,32.23,80584.84,0.0,-0.65229,0.00016,25.73199]
[1778510115268,32.23,80588.16,0.0,-0.65174,0.00016,25.74792]
[1778510115272,32.23,80588.16,0.0,-0.65174,0.00016,25.74792]
[1778510115385,32.23,80588.16,0.0,-0.65174,0.00016,25.74792]
[1778510115639,32.23,80591.34,0.0,-0.65122,0.00016,25.76311]
[1778510116446,32.23,80591.34,0.0,-0.65122,0.00016,25.76311]
[1778510116635,32.23,80591.34,0.0,-0.65122,0.00016,25.76311]
[1778510116616,32.23,80604.61,0.0,-0.64903,0.00017,25.82613]
[1778510116864,32.23,80604.61,0.0,-0.64903,0.00017,25.82613]
[1778510116920,32.23,80604.61,0.0,-0.64903,0.00017,25.82613]
[1778510117684,32.23,80604.61,0.0,-0.64903,0.00017,25.82613]
[1778510117729,32.23,80604.61,0.0,-0.64903,0.00017,25.82613]
[1778510117350,32.23,80630.55,0.0,-0.64474,0.00017,25.94715]
[1778510117948,32.23,80630.55,0.0,-0.64474,0.00017,25.94715]
[1778510118160,32.23,80630.55,0.0,-0.64474,0.00017,25.94715]
[1778510118316,32.23,80630.55,0.0,-0.64474,0.00017,25.94715]
[1778510118689,32.23,80640.95,0.0,-0.643,0.00017,25.99507]
[1778510119346,32.23,80640.95,0.0,-0.643,0.00017,25.99507]
[1778510119586,32.23,80640.95,0.0,-0.643,0.00017,25.99507]
[1778510119737,32.23,80637.39,0.0,-0.6436,0.00017,25.97873]
[1778510119764,32.23,80637.39,0.0,-0.6436,0.00017,25.97873]
[1778510120141,32.23,80637.39,0.0,-0.6436,0.00017,25.97873]
[1778510120727,32.23,80635.03,0.0,-0.64399,0.00017,25.96786]
[1778510121048,32.23,80635.03,0.0,-0.64399,0.00017,25.96786]
[1778510121980,32.23,80633.7,0.0,-0.64421,0.00017,25.96171]
[1778510122081,32.23,80628.71,0.0,-0.64504,0.00017,25.93863]
[1778510126164,32.23,80628.91,0.0,-0.64502,0.00017,25.93926]
[1778510126215,32.23,80628.91,0.0,-0.64502,0.00017,25.93926]
[1778510126320,32.23,80628.91,0.0,-0.64502,0.00017,25.93926]
[1778510126368,32.23,80627.24,0.0,-0.6453,0.00017,25.9314]
[1778510127130,32.23,80627.24,0.0,-0.6453,0.00017,25.9314]
[1778510127484,32.23,80627.24,0.0,-0.6453,0.00017,25.9314]
[1778510127566,32.23,80627.24,0.0,-0.6453,0.00017,25.9314]
[1778510127585,32.23,80634.03,0.0,-0.64418,0.00017,25.96274]
[1778510127796,32.23,80634.03,0.0,-0.64418,0.00017,25.96274]
[1778510127798,32.23,80634.03,0.0,-0.64418,0.00017,25.96274]
[1778510128125,32.23,80634.03,0.0,-0.64418,0.00017,25.96274]
[1778510128494,32.23,80634.03,0.0,-0.64418,0.00017,25.96274]
[1778510129208,32.23,80637.25,0.0,-0.64364,0.00017,25.97753]
[1778510129310,32.23,80637.19,0.0,-0.64365,0.00017,25.97727]
[1778510129927,32.23,80637.19,0.0,-0.64365,0.00017,25.97727]
[1778510130668,32.23,80637.19,0.0,-0.64365,0.00017,25.97727]
[1778510130671,32.23,80638.74,0.0,-0.64339,0.00017,25.98437]
[1778510131180,32.23,80638.74,0.0,-0.64339,0.00017,25.98437]
[1778510131325,32.23,80638.74,0.0,-0.64339,0.00017,25.98437]
[1778510131381,32.23,80637.88,0.0,-0.64355,0.00017,25.97665]
[1778510132521,32.23,80637.88,0.0,-0.64355,0.00017,25.97665]
[1778510132755,32.23,80637.88,0.0,-0.64355,0.00017,25.97665]
[1778510133563,32.23,80639.88,0.0,-0.64322,0.00017,25.9858]
[1778510133665,32.23,80649.06,0.0,-0.6417,0.00017,26.02757]
[1778510133896,32.23,80649.06,0.0,-0.6417,0.00017,26.02757]
[1778510133941,32.23,80657.17,0.0,-0.64035,0.00017,26.06413]
[1778510134948,32.23,80652.53,0.0,-0.64112,0.00017,26.04317]
[1778510136962,32.23,80648.21,0.0,-0.64184,0.00017,26.02355]
[1778510138976,32.23,80653.07,0.0,-0.64104,0.00017,26.04548]
[1778510140843,32.23,80650.12,0.0,-0.64153,0.00017,26.03211]
[1778510140994,32.23,80644.47,0.0,-0.64247,0.00017,26.00644]
[1778510142001,32.22,80637.72,0.0,-0.6436,0.00017,25.97543]
[1778510147036,32.22,80634.8,0.0,-0.64412,0.00017,25.9612]
[1778510148205,32.22,80634.8,0.0,-0.64412,0.00017,25.9612]
[1778510149050,32.21,80620.88,0.0,-0.64644,0.00017,25.89648]
[1778510150057,32.21,80616.7,0.0,-0.64713,0.00017,25.87686]
[1778510152071,32.21,80623.86,0.0,-0.64595,0.00017,25.91007]
[1778510153443,32.21,80630.14,0.0,-0.64492,0.00017,25.93907]
[1778510155027,32.21,80629.38,0.0,-0.64505,0.00017,25.93546]
[1778510155127,32.21,80629.38,0.0,-0.64505,0.00017,25.93546]
[1778510155537,32.21,80629.38,0.0,-0.64505,0.00017,25.93546]
[1778510156075,32.21,80631.23,0.0,-0.64474,0.00017,25.94391]
[1778510156101,32.21,80634.81,0.0,-0.64415,0.00017,25.9603]
[1778510157108,32.21,80640.62,0.0,-0.64319,0.00017,25.98696]
[1778510162394,32.21,80637.12,0.0,-0.64377,0.00017,25.97095]
[1778510164703,32.21,80642.83,0.0,-0.64282,0.00017,25.99707]
[1778510164804,32.21,80647.28,0.0,-0.64208,0.00017,26.01732]
[1778510166395,32.21,80647.76,0.0,-0.642,0.00017,26.01948]
[1778510166647,32.21,80647.76,0.0,-0.642,0.00017,26.01948]
[1778510167178,32.21,80651.68,0.0,-0.64135,0.00017,26.0372]
[1778510172213,32.21,80652.82,0.0,-0.64116,0.00017,26.0422]
[1778510173172,32.21,80652.82,0.0,-0.64116,0.00017,26.0422]
[1778510174143,32.21,80650.27,0.0,-0.64159,0.00017,26.03063]
[1778510174227,32.21,80644.24,0.0,-0.64259,0.00017,26.00321]
[1778510175234,32.21,80640.11,0.0,-0.64329,0.00017,25.98421]
[1778510177428,32.2,80638.39,0.0,-0.64358,0.00017,25.97621]
[1778510179715,32.2,80634.2,0.0,-0.64428,0.00017,25.95673]
[1778510180103,32.2,80635.93,0.0,-0.644,0.00017,25.96458]
[1778510180155,32.2,80635.93,0.0,-0.644,0.00017,25.96458]
[1778510180744,32.2,80643.9,0.0,-0.64268,0.00017,26.00095]
[1778510181280,32.2,80650.14,0.0,-0.64164,0.00017,26.02931]
[1778510182442,32.2,80650.14,0.0,-0.64164,0.00017,26.02931]
[1778510182735,32.2,80656.64,0.0,-0.64056,0.00017,26.05865]
[1778510183294,32.2,80666.5,0.0,-0.63891,0.00017,26.10296]
[1778510185373,32.2,80667.94,0.0,-0.63867,0.00017,26.10947]
[1778510185730,32.2,80668.29,0.0,-0.6386,0.00017,26.11112]
[1778510186315,32.2,80658.87,0.0,-0.64017,0.00017,26.06907]
[1778510188576,32.2,80659.75,0.0,-0.64002,0.00017,26.07311]
[1778510188585,32.2,80659.75,0.0,-0.64002,0.00017,26.07311]
[1778510188775,32.2,80659.75,0.0,-0.64002,0.00017,26.07311]
[1778510188667,32.21,80654.7,0.0,-0.64086,0.00017,26.05049]
[1778510189134,32.21,80654.7,0.0,-0.64086,0.00017,26.05049]
[1778510189250,32.21,80654.7,0.0,-0.64086,0.00017,26.05049]
[1778510189660,32.21,80654.7,0.0,-0.64086,0.00017,26.05049]
[1778510189821,32.21,80654.7,0.0,-0.64086,0.00017,26.05049]
[1778510189713,32.2,80629.03,0.0,-0.64514,0.00017,25.93302]
[1778510190437,32.2,80629.03,0.0,-0.64514,0.00017,25.93302]
[1778510190637,32.2,80629.03,0.0,-0.64514,0.00017,25.93302]
[1778510190695,32.2,80629.03,0.0,-0.64514,0.00017,25.93302]
[1778510190771,32.2,80621.97,0.0,-0.64631,0.00017,25.90013]
[1778510190871,32.2,80621.97,0.0,-0.64631,0.00017,25.90013]
[1778510191292,32.2,80621.97,0.0,-0.64631,0.00017,25.90013]
[1778510191468,32.2,80633.87,0.0,-0.64436,0.00017,25.95134]
[1778510192687,32.2,80637.81,0.0,-0.6437,0.00017,25.96944]
[1778510193716,32.2,80637.81,0.0,-0.6437,0.00017,25.96944]
[1778510194087,32.2,80635.61,0.0,-0.64407,0.00017,25.95932]
[1778510194921,32.2,80636.1,0.0,-0.64399,0.00017,25.96156]
[1778510195385,32.2,80628.85,0.0,-0.64519,0.00017,25.92813]
[1778510195975,32.2,80628.85,0.0,-0.64519,0.00017,25.92813]
[1778510196235,32.2,80628.85,0.0,-0.64519,0.00017,25.92813]
[1778510196253,32.2,80628.85,0.0,-0.64519,0.00017,25.92813]
[1778510196407,32.2,80616.41,0.0,-0.64726,0.00017,25.87014]
[1778510197444,32.2,80616.41,0.0,-0.64726,0.00017,25.87014]
[1778510197530,32.2,80607.77,0.0,-0.64869,0.00017,25.82944]
[1778510198414,32.2,80602.69,0.0,-0.64954,0.00017,25.80535]
[1778510203365,32.2,80606.31,0.0,-0.64895,0.00017,25.82227]
[1778510204030,32.2,80606.26,0.0,-0.64896,0.00017,25.82197]
[1778510204456,32.2,80614.04,0.0,-0.64767,0.00017,25.85855]
[1778510204938,32.2,80614.04,0.0,-0.64767,0.00017,25.85855]
[1778510205185,32.2,80614.04,0.0,-0.64767,0.00017,25.85855]
[1778510205752,32.2,80614.04,0.0,-0.64767,0.00017,25.85855]
[1778510205853,32.2,80623.98,0.0,-0.64603,0.00017,25.90489]
[1778510206834,32.2,80623.98,0.0,-0.64603,0.00017,25.90489]
[1778510206471,32.2,80628.29,0.0,-0.64532,0.00017,25.92479]
[1778510207173,32.2,80628.29,0.0,-0.64532,0.00017,25.92479]
[1778510209243,32.19,80631.56,0.0,-0.64478,0.00017,25.93985]
[1778510212113,32.19,80637.83,0.0,-0.64373,0.00017,25.96873]
[1778510212162,32.19,80637.83,0.0,-0.64373,0.00017,25.96873]
[1778510212512,32.2,80639.73,0.0,-0.64342,0.00017,25.97747]
[1778510214526,32.2,80646.49,0.0,-0.64229,0.00017,26.00835]
[1778510219561,32.19,80648.25,0.0,-0.642,0.00017,26.0163]
[1778510224596,32.2,80649.82,0.0,-0.64171,0.00017,26.02405]
[1778510228625,32.2,80657.53,0.0,-0.64042,0.00017,26.05913]
[1778510228911,32.2,80657.53,0.0,-0.64042,0.00017,26.05913]
[1778510229632,32.2,80659.21,0.0,-0.64013,0.00017,26.06681]
[1778510230639,32.2,80664.73,0.0,-0.63921,0.00017,26.09165]
[1778510231646,32.21,80668.95,0.0,-0.6385,0.00017,26.11056]
[1778510236681,32.21,80671.68,0.0,-0.63803,0.00017,26.12309]
[1778510239429,32.21,80674.83,0.0,-0.6375,0.00017,26.13717]
[1778510240712,32.21,80683.77,0.0,-0.636,0.00017,26.17661]
[1778510241491,32.21,80683.77,0.0,-0.636,0.00017,26.17661]
[1778510241717,32.21,80683.77,0.0,-0.636,0.00017,26.17661]
[1778510241719,32.21,80686.39,0.0,-0.63556,0.00017,26.18809]
[1778510242031,32.21,80686.39,0.0,-0.63556,0.00017,26.18809]
[1778510242726,32.21,80689.58,0.0,-0.63502,0.00017,26.20202]
[1778510243871,32.21,80689.58,0.0,-0.63502,0.00017,26.20202]
[1778510244218,32.21,80690.23,0.0,-0.63491,0.00017,26.20486]
[1778510245761,32.21,80690.76,0.0,-0.63483,0.00017,26.20717]
[1778510245863,32.21,80694.47,0.0,-0.6342,0.00017,26.22327]
[1778510245954,32.21,80694.47,0.0,-0.6342,0.00017,26.22327]
[1778510246754,32.21,80703.26,0.0,-0.63273,0.00017,26.26116]
[1778510247704,32.21,80703.26,0.0,-0.63273,0.00017,26.26116]
[1778510247761,32.21,80707.15,0.0,-0.63208,0.00017,26.27778]
[1778510247957,32.21,80707.15,0.0,-0.63208,0.00017,26.27778]
[1778510248768,32.21,80708.08,0.0,-0.63193,0.00017,26.28171]
[1778510250782,32.21,80717.51,0.0,-0.63035,0.00017,26.32166]
[1778510252926,32.21,80718.8,0.0,-0.63015,0.00017,26.32335]
[1778510253803,32.21,80715.54,0.0,-0.63069,0.00017,26.30957]
[1778510254622,32.21,80715.54,0.0,-0.63069,0.00017,26.30957]
[1778510254810,32.21,80716.33,0.0,-0.63056,0.00017,26.31292]
[1778510258838,32.21,80720.41,0.0,-0.62988,0.00017,26.33016]
[1778510263873,32.21,80721.55,0.0,-0.62969,0.00017,26.33473]
[1778510264302,32.21,80721.55,0.0,-0.62969,0.00017,26.33473]
[1778510264880,32.21,80717.02,0.0,-0.63046,0.00017,26.31554]
[1778510265221,32.21,80717.02,0.0,-0.63046,0.00017,26.31554]
[1778510265887,32.21,80715.95,0.0,-0.63064,0.00017,26.31094]
[1778510268439,32.21,80718.48,0.0,-0.63022,0.00017,26.32151]
[1778510269445,32.2,80716.42,0.0,-0.63057,0.00017,26.31274]
[1778510273943,32.2,80721.02,0.0,-0.62981,0.00017,26.33186]
[1778510278978,32.2,80720.34,0.0,-0.62994,0.00017,26.32869]
[1778510284654,32.2,80720.07,0.0,-0.62999,0.00017,26.32731]
[1778510284706,32.2,80720.07,0.0,-0.62999,0.00017,26.32731]
[1778510285054,32.2,80725.64,0.0,-0.62906,0.00017,26.35065]
[1778510287059,32.2,80733.2,0.0,-0.62779,0.00017,26.38225]
[1778510289394,32.2,80735.0,0.0,-0.62748,0.00017,26.38976]
[1778510290014,32.2,80736.47,0.0,-0.62723,0.00017,26.39587]
[1778510290226,32.2,80736.47,0.0,-0.62723,0.00017,26.39587]
[1778510290323,32.2,80739.1,0.0,-0.62679,0.00017,26.40675]
[1778510291028,32.2,80739.1,0.0,-0.62679,0.00017,26.40675]
[1778510291085,32.2,80751.8,0.0,-0.62464,0.00017,26.45885]
[1778510292482,32.2,80751.8,0.0,-0.62464,0.00017,26.45885]
[1778510292510,32.2,80755.25,0.0,-0.62406,0.00017,26.47285]
[1778510294070,32.2,80753.0,0.0,-0.62444,0.00017,26.4637]
[1778510294277,32.2,80753.0,0.0,-0.62444,0.00017,26.4637]
[1778510294714,32.2,80753.0,0.0,-0.62444,0.00017,26.4637]
[1778510294816,32.2,80744.32,0.0,-0.62591,0.00017,26.42823]
[1778510295524,32.2,80736.66,0.0,-0.6272,0.00017,26.39659]
[1778510298622,32.2,80735.26,0.0,-0.62744,0.00017,26.39078]
[1778510298639,32.2,80735.26,0.0,-0.62744,0.00017,26.39078]
[1778510299261,32.2,80744.27,0.0,-0.62592,0.00017,26.42797]
[1778510300821,32.2,80744.27,0.0,-0.62592,0.00017,26.42797]
[1778510300939,32.2,80744.27,0.0,-0.62592,0.00017,26.42797]
[1778510301297,32.2,80747.61,0.0,-0.62536,0.00017,26.44167]
[1778510301340,32.2,80755.1,0.0,-0.62409,0.00017,26.47217]
[1778510302186,32.2,80755.1,0.0,-0.62409,0.00017,26.47217]
[1778510302260,32.2,80755.1,0.0,-0.62409,0.00017,26.47217]
[1778510304590,32.2,80756.94,0.0,-0.62378,0.00017,26.47958]
[1778510304742,32.2,80756.94,0.0,-0.62378,0.00017,26.47958]
[1778510305283,32.2,80757.76,0.0,-0.62364,0.00017,26.48288]
[1778510305364,32.2,80757.76,0.0,-0.62364,0.00017,26.48288]
[1778510306162,32.19,80754.01,0.0,-0.62428,0.00017,26.46766]
[1778510306235,32.19,80754.01,0.0,-0.62428,0.00017,26.46766]
[1778510306584,32.19,80754.01,0.0,-0.62428,0.00017,26.46766]
[1778510306591,32.19,80749.75,0.0,-0.625,0.00017,26.4503]
[1778510307038,32.19,80749.75,0.0,-0.625,0.00017,26.4503]
[1778510312234,32.19,80748.2,0.0,-0.62529,0.00017,26.43998]
[1778510314248,32.19,80742.36,0.0,-0.62628,0.00017,26.41591]
[1778510317378,32.19,80741.42,0.0,-0.62644,0.00017,26.41194]
[1778510317431,32.19,80741.42,0.0,-0.62644,0.00017,26.41194]
[1778510317503,32.19,80744.29,0.0,-0.62596,0.00017,26.42371]
[1778510318043,32.19,80744.29,0.0,-0.62596,0.00017,26.42371]
[1778510318277,32.19,80750.99,0.0,-0.62483,0.00017,26.45114]
[1778510323311,32.19,80751.68,0.0,-0.62471,0.00017,26.45391]
[1778510326547,32.19,80752.24,0.0,-0.62462,0.00017,26.45618]
[1778510327340,32.19,80747.74,0.0,-0.62538,0.00017,26.4378]
[1778510329354,32.19,80741.13,0.0,-0.62649,0.00017,26.41067]
[1778510331392,32.19,80737.68,0.0,-0.62708,0.00017,26.39638]
[1778510333910,32.19,80734.19,0.0,-0.62767,0.00017,26.38185]
[1778510335155,32.19,80727.33,0.0,-0.62883,0.00017,26.35304]
[1778510335398,32.18,80721.21,0.0,-0.62987,0.00017,26.32725]
[1778510337282,32.18,80719.72,0.0,-0.63012,0.00017,26.3209]
[1778510337412,32.18,80720.18,0.0,-0.63005,0.00017,26.32278]
[1778510338064,32.18,80720.18,0.0,-0.63005,0.00017,26.32278]
[1778510338374,32.18,80720.18,0.0,-0.63005,0.00017,26.32278]
[1778510338419,32.18,80717.39,0.0,-0.63052,0.00017,26.31092]
[1778510340201,32.18,80714.98,0.0,-0.63093,0.00017,26.30065]
[1778510340433,32.18,80716.9,0.0,-0.6306,0.00017,26.30875]
[1778510341350,32.18,80716.9,0.0,-0.6306,0.00017,26.30875]
[1778510341461,32.18,80716.9,0.0,-0.6306,0.00017,26.30875]
[1778510341558,32.18,80715.98,0.0,-0.63076,0.00017,26.30479]
[1778510342664,32.18,80715.98,0.0,-0.63076,0.00017,26.30479]
[1778510342698,32.18,80715.98,0.0,-0.63076,0.00017,26.30479]
[1778510342717,32.18,80712.92,0.0,-0.63128,0.00017,26.29175]
[1778510343455,32.18,80716.91,0.0,-0.63061,0.00017,26.30864]
[1778510348490,32.18,80720.79,0.0,-0.62997,0.00017,26.32476]
[1778510353525,32.17,80725.29,0.0,-0.62923,0.00017,26.34335]
[1778510355515,32.17,80728.31,0.0,-0.62872,0.00017,26.35594]
[1778510355539,32.17,80733.67,0.0,-0.62781,0.00017,26.37836]
[1778510356402,32.17,80733.67,0.0,-0.62781,0.00017,26.37836]
[1778510356584,32.17,80741.43,0.0,-0.6265,0.00017,26.41055]
[1778510357221,32.17,80741.43,0.0,-0.6265,0.00017,26.41055]
[1778510357553,32.17,80745.51,0.0,-0.62581,0.00017,26.42736]
[1778510358812,32.17,80745.51,0.0,-0.62581,0.00017,26.42736]
[1778510358894,32.17,80745.51,0.0,-0.62581,0.00017,26.42736]
[1778510358939,32.17,80748.55,0.0,-0.6253,0.00017,26.43984]
[1778510359547,32.17,80748.55,0.0,-0.6253,0.00017,26.43984]
[1778510359734,32.17,80748.55,0.0,-0.6253,0.00017,26.43984]
[1778510360028,32.17,80748.55,0.0,-0.6253,0.00017,26.43984]
[1778510359916,32.17,80758.46,0.0,-0.62362,0.00017,26.48016]
[1778510360232,32.17,80758.46,0.0,-0.62362,0.00017,26.48016]
[1778510360749,32.17,80758.46,0.0,-0.62362,0.00017,26.48016]
[1778510360797,32.17,80775.34,0.0,-0.62077,0.00017,26.54774]
[1778510361581,32.17,80783.13,0.0,-0.61945,0.00017,26.57843]
[1778510365132,32.17,80786.15,0.0,-0.61895,0.00017,26.59004]
[1778510365166,32.17,80786.15,0.0,-0.61895,0.00017,26.59004]
[1778510365280,32.17,80786.15,0.0,-0.61895,0.00017,26.59004]
[1778510365609,32.17,80797.45,0.0,-0.61703,0.00017,26.63402]
[1778510366350,32.17,80797.45,0.0,-0.61703,0.00017,26.63402]
[1778510366900,32.17,80802.11,0.0,-0.61623,0.00017,26.65197]
[1778510368087,32.17,80800.38,0.0,-0.61653,0.00017,26.64532]
[1778510368631,32.17,80795.18,0.0,-0.61741,0.00017,26.62525]
[1778510370336,32.17,80798.85,0.0,-0.61679,0.00017,26.63945]
[1778510370546,32.17,80798.85,0.0,-0.61679,0.00017,26.63945]
[1778510370781,32.17,80798.85,0.0,-0.61679,0.00017,26.63945]
[1778510370814,32.17,80800.43,0.0,-0.61652,0.00017,26.64554]
[1778510371104,32.17,80800.43,0.0,-0.61652,0.00017,26.64554]
[1778510371211,32.17,80800.43,0.0,-0.61652,0.00017,26.64554]
[1778510371440,32.17,80800.43,0.0,-0.61652,0.00017,26.64554]
[1778510371512,32.17,80800.43,0.0,-0.61652,0.00017,26.64554]
[1778510371652,32.17,80805.47,0.0,-0.61567,0.00017,26.66115]
[1778510372091,32.17,80805.47,0.0,-0.61567,0.00017,26.66115]
[1778510376538,32.17,80809.86,0.0,-0.61493,0.00017,26.67785]
[1778510376679,32.17,80809.86,0.0,-0.61493,0.00017,26.67785]
[1778510376832,32.17,80809.86,0.0,-0.61493,0.00017,26.67785]
[1778510376980,32.17,80809.86,0.0,-0.61493,0.00017,26.67785]
[1778510376848,32.17,80817.71,0.0,-0.61359,0.00017,26.70753]
[1778510377266,32.17,80817.71,0.0,-0.61359,0.00017,26.70753]
[1778510377668,32.17,80817.71,0.0,-0.61359,0.00017,26.70753]
[1778510377833,32.17,80817.71,0.0,-0.61359,0.00017,26.70753]
[1778510377858,32.17,80836.88,0.0,-0.61032,0.00017,26.77877]
[1778510378351,32.17,80836.88,0.0,-0.61032,0.00017,26.77877]
[1778510378706,32.17,80851.67,0.0,-0.6078,0.00017,26.83252]
[1778510379713,32.17,80849.76,0.0,-0.60813,0.00017,26.82559]
[1778510380720,32.17,80845.26,0.0,-0.6089,0.00017,26.80924]
[1778510382288,32.17,80841.34,0.0,-0.60957,0.00017,26.79493]
[1778510382591,32.17,80841.34,0.0,-0.60957,0.00017,26.79493]
[1778510382898,32.17,80835.21,0.0,-0.61062,0.00017,26.77243]
[1778510383481,32.17,80835.21,0.0,-0.61062,0.00017,26.77243]
[1778510383741,32.17,80831.27,0.0,-0.6113,0.00017,26.75783]
[1778510385755,32.17,80836.37,0.0,-0.61043,0.00017,26.77656]
[1778510387769,32.17,80843.28,0.0,-0.60925,0.00017,26.8018]
[1778510389783,32.17,80850.66,0.0,-0.60799,0.00017,26.82858]
[1778510394818,32.17,80851.66,0.0,-0.60781,0.00017,26.83222]
[1778510397839,32.16,80844.34,0.0,-0.60907,0.00017,26.80559]
[1778510399854,32.16,80840.17,0.0,-0.60979,0.00017,26.79022]
[1778510402877,32.16,80851.93,0.0,-0.60779,0.00017,26.83271]
[1778510403521,32.16,80851.93,0.0,-0.60779,0.00017,26.83271]
[1778510403609,32.16,80851.93,0.0,-0.60779,0.00017,26.83271]
[1778510403816,32.16,80851.93,0.0,-0.60779,0.00017,26.83271]
[1778510403884,32.16,80863.41,0.0,-0.60583,0.00017,26.87374]
[1778510404891,32.16,80867.94,0.0,-0.60505,0.00017,26.88973]
[1778510406253,32.16,80868.5,0.0,-0.60495,0.00017,26.89169]
[1778510406905,32.16,80866.44,0.0,-0.60531,0.00017,26.8844]
[1778510407184,32.16,80866.44,0.0,-0.60531,0.00017,26.8844]
[1778510407291,32.16,80866.44,0.0,-0.60531,0.00017,26.8844]
[1778510407912,32.16,80861.26,0.0,-0.6062,0.00017,26.86604]
[1778510408920,32.16,80854.25,0.0,-0.6074,0.00017,26.84098]
[1778510412018,32.16,80852.75,0.0,-0.60765,0.00017,26.8356]
[1778510412948,32.16,80844.15,0.0,-0.60912,0.00017,26.80452]
[1778510414047,32.16,80844.15,0.0,-0.60912,0.00017,26.80452]
[1778510414052,32.16,80839.51,0.0,-0.60992,0.00017,26.7875]
[1778510414769,32.16,80839.51,0.0,-0.60992,0.00017,26.7875]
[1778510414962,32.16,80837.78,0.0,-0.61022,0.00017,26.78109]
[1778510417356,32.16,80836.38,0.0,-0.61047,0.00017,26.77582]
[1778510417936,32.16,80836.38,0.0,-0.61047,0.00017,26.77582]
[1778510418377,32.15,80837.52,0.0,-0.61027,0.00017,26.77995]
[1778510418990,32.15,80836.37,0.0,-0.61047,0.00017,26.77566]
[1778510424030,32.15,80839.88,0.0,-0.60989,0.00017,26.78824]
[1778510424464,32.15,80839.88,0.0,-0.60989,0.00017,26.78824]
[1778510424830,32.15,80839.88,0.0,-0.60989,0.00017,26.78824]
[1778510431703,32.14,80837.88,0.0,-0.61027,0.00017,26.77677]
[1778510432086,32.14,80833.85,0.0,-0.61096,0.00017,26.76187]
[1778510433747,32.14,80829.95,0.0,-0.61163,0.00017,26.74737]
[1778510434061,32.14,80829.95,0.0,-0.61163,0.00017,26.74737]
[1778510434770,32.14,80829.95,0.0,-0.61163,0.00017,26.74733]
[1778510434776,32.14,80821.32,0.0,-0.61311,0.00017,26.71507]
[1778510436114,32.14,80827.36,0.0,-0.61208,0.00017,26.73763]
[1778510441149,32.14,80821.65,0.0,-0.61306,0.00017,26.71614]
[1778510443235,32.14,80817.89,0.0,-0.6137,0.00017,26.70196]
[1778510443288,32.14,80817.89,0.0,-0.6137,0.00017,26.70196]
[1778510443921,32.14,80817.89,0.0,-0.6137,0.00017,26.70196]
[1778510443958,32.14,80815.12,0.0,-0.61418,0.00017,26.69146]
[1778510444176,32.14,80807.13,0.0,-0.61554,0.00017,26.66107]
[1778510446190,32.14,80802.87,0.0,-0.61627,0.00017,26.64474]
[1778510451528,32.14,80805.98,0.0,-0.61573,0.00017,26.65673]
[1778510451945,32.14,80805.98,0.0,-0.61573,0.00017,26.65673]
[1778510452033,32.14,80805.98,0.0,-0.61573,0.00017,26.65673]
[1778510452955,32.14,80805.83,0.0,-0.61576,0.00017,26.65618]
[1778510453013,32.14,80809.65,0.0,-0.61511,0.00017,26.67078]
[1778510453398,32.14,80809.65,0.0,-0.61511,0.00017,26.67078]
[1778510453919,32.14,80809.65,0.0,-0.61511,0.00017,26.67078]
[1778510453996,32.14,80816.13,0.0,-0.614,0.00017,26.69538]
[1778510454148,32.14,80816.13,0.0,-0.614,0.00017,26.69538]
[1778510454686,32.14,80816.13,0.0,-0.614,0.00017,26.69538]
[1778510454757,32.14,80816.13,0.0,-0.614,0.00017,26.69538]
[1778510455356,32.14,80819.09,0.0,-0.6135,0.00017,26.70653]
[1778510455369,32.14,80819.09,0.0,-0.6135,0.00017,26.70653]
[1778510455389,32.14,80824.83,0.0,-0.61252,0.00017,26.72804]
[1778510457252,32.14,80827.25,0.0,-0.6121,0.00017,26.73707]
[1778510457411,32.14,80829.22,0.0,-0.61177,0.00017,26.74433]
[1778510458274,32.14,80824.37,0.0,-0.6126,0.00017,26.72621]
[1778510460175,32.14,80820.58,0.0,-0.61325,0.00017,26.71197]
[1778510460290,32.14,80820.58,0.0,-0.61325,0.00017,26.71197]
[1778510461685,32.14,80817.52,0.0,-0.61377,0.00017,26.70042]
[1778510461786,32.14,80815.12,0.0,-0.61418,0.00017,26.69133]
[1778510462255,32.14,80815.12,0.0,-0.61418,0.00017,26.69133]
[1778510462813,32.14,80815.12,0.0,-0.61418,0.00017,26.69133]
[1778510462899,32.14,80812.31,0.0,-0.61466,0.00017,26.68067]
[1778510463871,32.14,80812.31,0.0,-0.61466,0.00017,26.68067]
[1778510464117,32.14,80812.31,0.0,-0.61466,0.00017,26.68067]
[1778510463898,32.14,80823.43,0.0,-0.61277,0.00017,26.7226]
[1778510466455,32.13,80821.59,0.0,-0.61308,0.00017,26.71564]
[1778510467938,32.13,80818.32,0.0,-0.61364,0.00017,26.70332]
[1778510468521,32.13,80817.26,0.0,-0.61382,0.00017,26.6993]
[1778510468599,32.13,80815.84,0.0,-0.61407,0.00017,26.69392]
[1778510469563,32.13,80815.84,0.0,-0.61407,0.00017,26.69392]
[1778510471601,32.13,80810.81,0.0,-0.61493,0.00017,26.67482]
[1778510480429,32.13,80807.51,0.0,-0.61549,0.00017,26.6622]
[1778510485465,32.13,80803.74,0.0,-0.61613,0.00017,26.6478]
[1778510488486,32.13,80799.47,0.0,-0.61686,0.00017,26.63141]
[1778510491507,32.14,80806.49,0.0,-0.61567,0.00017,26.65472]
[1778510494528,32.14,80801.48,0.0,-0.61653,0.00017,26.63551]
[1778510499564,32.14,80799.64,0.0,-0.61683,0.00017,26.62852]
[1778510501060,32.14,80799.64,0.0,-0.61683,0.00017,26.62852]
[1778510501578,32.14,80794.61,0.0,-0.61769,0.00017,26.60909]
[1778510505606,32.14,80790.37,0.0,-0.6184,0.00017,26.59273]
[1778510507804,32.14,80791.3,0.0,-0.61824,0.00017,26.5964]
[1778510513741,32.14,80788.26,0.0,-0.61875,0.00017,26.58476]
[1778510515745,32.14,80793.35,0.0,-0.61788,0.00017,26.60468]
[1778510516289,32.14,80796.0,0.0,-0.61743,0.00017,26.615]
[1778510516728,32.14,80796.0,0.0,-0.61743,0.00017,26.615]
[1778510517018,32.14,80796.0,0.0,-0.61743,0.00017,26.615]
[1778510517082,32.14,80807.2,0.0,-0.61552,0.00017,26.65814]
[1778510517690,32.14,80817.49,0.0,-0.61376,0.00017,26.69721]
[1778510518697,32.14,80822.31,0.0,-0.61294,0.00017,26.71532]
[1778510520194,32.14,80822.31,0.0,-0.61294,0.00017,26.71532]
[1778510520238,32.14,80822.93,0.0,-0.61284,0.00017,26.71762]
[1778510520356,32.14,80822.93,0.0,-0.61284,0.00017,26.71762]
[1778510521725,32.14,80827.19,0.0,-0.61211,0.00017,26.73347]
[1778510526090,32.14,80824.33,0.0,-0.61261,0.00017,26.72269]
[1778510526167,32.14,80824.48,0.0,-0.61258,0.00017,26.72323]
[1778510527320,32.14,80827.29,0.0,-0.6121,0.00017,26.73368]
[1778510530759,32.14,80829.6,0.0,-0.61172,0.00017,26.74216]
[1778510530904,32.14,80829.49,0.0,-0.61174,0.00017,26.7417]
[1778510533751,32.14,80827.35,0.0,-0.61211,0.00017,26.73366]
[1778510533802,32.14,80827.05,0.0,-0.61216,0.00017,26.73251]
[1778510534751,32.14,80827.05,0.0,-0.61216,0.00017,26.73251]
[1778510534809,32.14,80829.51,0.0,-0.61174,0.00017,26.74163]
[1778510536823,32.14,80820.96,0.0,-0.6132,0.00017,26.70961]
[1778510541861,32.13,80820.32,0.0,-0.61332,0.00017,26.7071]
[1778510542998,32.13,80820.32,0.0,-0.61332,0.00017,26.7071]
[1778510543282,32.13,80819.73,0.0,-0.61342,0.00017,26.70486]
[1778510549768,32.13,80817.7,0.0,-0.61377,0.00017,26.69714]
[1778510551932,32.13,80826.08,0.0,-0.61236,0.00017,26.72481]
[1778510552939,32.13,80820.99,0.0,-0.61323,0.00017,26.70571]
[1778510553539,32.13,80820.99,0.0,-0.61323,0.00017,26.70571]
[1778510553947,32.13,80816.26,0.0,-0.61404,0.00017,26.68786]
[1778510557257,32.13,80814.78,0.0,-0.61429,0.00017,26.68225]
[1778510557974,32.13,80812.76,0.0,-0.61464,0.00017,26.67457]
[1778510561492,32.13,80809.38,0.0,-0.61521,0.00017,26.66172]
[1778510567037,32.13,80807.15,0.0,-0.61559,0.00017,26.65325]
[1778510570880,32.13,80804.5,0.0,-0.61604,0.00017,26.64314]
[1778510575024,32.13,80799.08,0.0,-0.61696,0.00017,26.62238]
[1778510575554,32.13,80797.17,0.0,-0.61728,0.00017,26.61503]
[1778510581144,32.13,80791.45,0.0,-0.61828,0.00017,26.59232]
[1778510582151,32.13,80796.22,0.0,-0.61747,0.00017,26.6108]
[1778510584497,32.13,80799.46,0.0,-0.61692,0.00017,26.6233]
[1778510584695,32.13,80799.46,0.0,-0.61692,0.00017,26.6233]
[1778510584917,32.13,80799.46,0.0,-0.61692,0.00017,26.6233]
[1778510585172,32.13,80805.33,0.0,-0.61592,0.00017,26.64592]
[1778510590207,32.13,80808.65,0.0,-0.61535,0.00017,26.65869]
[1778510591293,32.13,80809.7,0.0,-0.61517,0.00017,26.66271]
[1778510591597,32.13,80809.7,0.0,-0.61517,0.00017,26.66271]
[1778510592065,32.13,80809.7,0.0,-0.61517,0.00017,26.66271]
[1778510592230,32.13,80821.46,0.0,-0.61316,0.00017,26.70723]
[1778510592352,32.13,80821.46,0.0,-0.61316,0.00017,26.70723]
[1778510593091,32.13,80821.46,0.0,-0.61316,0.00017,26.70723]
[1778510593237,32.13,80830.01,0.0,-0.6117,0.00017,26.73917]
[1778510593366,32.13,80830.01,0.0,-0.6117,0.00017,26.73917]
[1778510594330,32.13,80831.12,0.0,-0.61151,0.00017,26.74328]
[1778510594780,32.13,80831.12,0.0,-0.61151,0.00017,26.74328]
[1778510597158,32.13,80829.52,0.0,-0.61179,0.00017,26.73726]
[1778510597265,32.13,80827.95,0.0,-0.61206,0.00017,26.73138]
[1778510597694,32.13,80827.95,0.0,-0.61206,0.00017,26.73138]
[1778510598272,32.13,80830.6,0.0,-0.61161,0.00017,26.7412]
[1778510603307,32.12,80830.88,0.0,-0.61157,0.00017,26.74207]
[1778510605794,32.12,80832.64,0.0,-0.61127,0.00017,26.74856]
[1778510605895,32.12,80832.1,0.0,-0.61137,0.00017,26.74649]
[1778510608423,32.12,80828.31,0.0,-0.61202,0.00017,26.73237]
[1778510608525,32.12,80830.6,0.0,-0.61163,0.00017,26.74083]
[1778510609380,32.12,80830.6,0.0,-0.61163,0.00017,26.74083]
[1778510609481,32.12,80831.11,0.0,-0.61154,0.00017,26.74269]
[1778510615601,32.12,80830.69,0.0,-0.61164,0.00017,26.73727]
[1778510615645,32.12,80830.69,0.0,-0.61164,0.00017,26.73727]
[1778510616398,32.12,80821.53,0.0,-0.6132,0.00017,26.70298]
[1778510618656,32.12,80817.85,0.0,-0.61383,0.00017,26.68911]
[1778510618676,32.12,80817.85,0.0,-0.61383,0.00017,26.68911]
[1778510618710,32.12,80816.76,0.0,-0.61402,0.00017,26.68499]
[1778510620426,32.12,80807.77,0.0,-0.61555,0.00017,26.65081]
[1778510625194,32.12,80811.2,0.0,-0.61496,0.00017,26.66396]
[1778510625214,32.12,80812.81,0.0,-0.61469,0.00017,26.6701]
[1778510627475,32.12,80817.02,0.0,-0.61397,0.00017,26.68608]
[1778510632326,32.12,80814.88,0.0,-0.61433,0.00017,26.67798]
[1778510632510,32.12,80813.6,0.0,-0.61455,0.00017,26.67312]
[1778510634524,32.12,80808.73,0.0,-0.61538,0.00017,26.6546]
[1778510636603,32.12,80805.61,0.0,-0.61591,0.00017,26.64267]
[1778510639559,32.12,80799.02,0.0,-0.61703,0.00017,26.61742]
[1778510645271,32.12,80799.45,0.0,-0.61697,0.00017,26.61889]
[1778510646539,32.12,80805.62,0.0,-0.61591,0.00017,26.64271]
[1778510646655,32.12,80805.62,0.0,-0.61591,0.00017,26.64271]
[1778510646715,32.12,80806.77,0.0,-0.61572,0.00017,26.64714]
[1778510647617,32.12,80813.02,0.0,-0.61465,0.00017,26.671]
[1778510652652,32.12,80814.38,0.0,-0.61441,0.00017,26.6762]
[1778510655258,32.12,80814.44,0.0,-0.6144,0.00017,26.67643]
[1778510655267,32.12,80814.76,0.0,-0.61435,0.00017,26.67764]
[1778510655673,32.12,80808.0,0.0,-0.6155,0.00017,26.65191]
[1778510656680,32.12,80803.77,0.0,-0.61622,0.00017,26.63571]
[1778510659851,32.12,80801.89,0.0,-0.61654,0.00017,26.62854]
[1778510660708,32.12,80789.27,0.0,-0.61869,0.00017,26.57948]
[1778510661434,32.12,80789.27,0.0,-0.61869,0.00017,26.57948]
[1778510665177,32.12,80785.64,0.0,-0.61932,0.00017,26.56506]
[1778510665743,32.12,80780.87,0.0,-0.62013,0.00017,26.54615]
[1778510670778,32.12,80780.6,0.0,-0.62019,0.00017,26.54488]
[1778510675813,32.11,80779.06,0.0,-0.62048,0.00017,26.53483]
[1778510680848,32.11,80781.04,0.0,-0.62015,0.00017,26.54246]
[1778510683405,32.11,80782.59,0.0,-0.61989,0.00017,26.54849]
[1778510686923,32.11,80777.16,0.0,-0.62082,0.00017,26.52679]
[1778510690311,32.11,80775.69,0.0,-0.62108,0.00017,26.52087]
[1778510690329,32.11,80775.37,0.0,-0.62113,0.00017,26.51956]
[1778510691007,32.11,80775.37,0.0,-0.62113,0.00017,26.51956]
[1778510691108,32.11,80774.01,0.0,-0.62137,0.00017,26.51411]
[1778510693342,32.1,80774.3,0.0,-0.62132,0.00017,26.51523]
[1778510693370,32.1,80774.89,0.0,-0.62122,0.00017,26.51756]
[1778510699007,32.1,80771.14,0.0,-0.62186,0.00017,26.50243]
[1778510700229,32.1,80771.14,0.0,-0.62186,0.00017,26.50243]
[1778510700267,32.1,80770.59,0.0,-0.62196,0.00017,26.50021]
[1778510703148,32.1,80771.53,0.0,-0.6218,0.00017,26.50395]
[1778510703249,32.1,80774.94,0.0,-0.62122,0.00017,26.51755]
[1778510704053,32.1,80770.77,0.0,-0.62193,0.00017,26.50086]
[1778510706067,32.1,80763.73,0.0,-0.62313,0.00017,26.47253]
[1778510711103,32.1,80763.02,0.0,-0.62325,0.00017,26.46969]
[1778510716138,32.1,80768.22,0.0,-0.62236,0.00017,26.49068]
[1778510718883,32.1,80770.83,0.0,-0.62192,0.00017,26.50114]
[1778510719159,32.1,80774.33,0.0,-0.62132,0.00017,26.51513]
[1778510724194,32.1,80780.5,0.0,-0.62028,0.00017,26.53956]
[1778510726313,32.1,80779.11,0.0,-0.62052,0.00017,26.53402]
[1778510726380,32.1,80778.72,0.0,-0.62058,0.00017,26.53245]
[1778510727215,32.1,80774.7,0.0,-0.62127,0.00017,26.51643]
[1778510727634,32.1,80774.7,0.0,-0.62127,0.00017,26.51643]
[1778510727933,32.1,80774.7,0.0,-0.62127,0.00017,26.51643]
[1778510728222,32.1,80754.61,0.0,-0.62468,0.00017,26.43528]
[1778510729229,32.1,80745.63,0.0,-0.62621,0.00017,26.39832]
[1778510730383,32.1,80745.63,0.0,-0.62621,0.00017,26.39832]
[1778510731243,32.1,80755.86,0.0,-0.6245,0.00017,26.43637]
[1778510731542,32.1,80755.86,0.0,-0.6245,0.00017,26.43637]
[1778510738665,32.09,80755.89,0.0,-0.62453,0.00017,26.43573]
[1778510739300,32.09,80763.48,0.0,-0.62325,0.00017,26.46645]
[1778510743328,32.08,80756.72,0.0,-0.62441,0.00017,26.43862]
[1778510744653,32.08,80754.66,0.0,-0.62476,0.00017,26.4301]
[1778510745342,32.08,80753.34,0.0,-0.62499,0.00017,26.4246]
[1778510750108,32.08,80750.29,0.0,-0.62553,0.00017,26.41169]
[1778510755412,32.07,80747.4,0.0,-0.62605,0.00017,26.3992]
[1778510756613,32.07,80746.89,0.0,-0.62614,0.00017,26.397]
[1778510757426,32.07,80742.15,0.0,-0.62694,0.00017,26.37729]
[1778510762753,32.06,80739.39,0.0,-0.62743,0.00017,26.36549]
[1778510763774,32.06,80739.21,0.0,-0.62746,0.00017,26.36459]
[1778510763875,32.06,80745.37,0.0,-0.62642,0.00017,26.39008]
[1778510766490,32.06,80738.84,0.0,-0.62754,0.00017,26.36279]
[1778510767497,32.06,80733.33,0.0,-0.62847,0.00017,26.33967]
[1778510769585,32.06,80733.75,0.0,-0.62841,0.00017,26.34135]
[1778510770538,32.06,80734.23,0.0,-0.62833,0.00017,26.34324]
[1778510777623,32.05,80734.47,0.0,-0.62831,0.00017,26.34376]
[1778510778985,32.05,80733.78,0.0,-0.62843,0.00017,26.34081]
[1778510779142,32.05,80733.78,0.0,-0.62843,0.00017,26.34081]
[1778510779341,32.05,80733.78,0.0,-0.62843,0.00017,26.34081]
[1778510779452,32.05,80733.78,0.0,-0.62843,0.00017,26.34081]
[1778510779455,32.05,80723.17,0.0,-0.63023,0.00017,26.296]
[1778510779635,32.05,80723.17,0.0,-0.63023,0.00017,26.296]
[1778510780101,32.05,80723.17,0.0,-0.63023,0.00017,26.296]
[1778510780409,32.05,80723.17,0.0,-0.63023,0.00017,26.296]
[1778510780136,32.05,80714.4,0.0,-0.63171,0.00017,26.25859]
[1778510780976,32.05,80699.88,0.0,-0.63416,0.00017,26.19591]
[1778510782302,32.05,80693.22,0.0,-0.63529,0.00017,26.16683]
[1778510783750,32.05,80690.34,0.0,-0.63577,0.00017,26.15409]
[1778510783830,32.05,80691.06,0.0,-0.63566,0.00017,26.15715]
[1778510784777,32.05,80691.06,0.0,-0.63566,0.00017,26.15715]
[1778510784825,32.05,80695.16,0.0,-0.63497,0.00017,26.17517]
[1778510785836,32.05,80695.16,0.0,-0.63497,0.00017,26.17517]
[1778510785913,32.05,80694.17,0.0,-0.63513,0.00017,26.17089]
[1778510786570,32.05,80694.17,0.0,-0.63513,0.00017,26.17089]
[1778510786891,32.05,80701.41,0.0,-0.63391,0.00017,26.2025]
[1778510787645,32.05,80708.65,0.0,-0.63269,0.00017,26.23384]
[1778510790230,32.05,80709.89,0.0,-0.63248,0.00017,26.23919]
[1778510790268,32.05,80712.01,0.0,-0.63212,0.00017,26.24831]
[1778510790724,32.05,80712.01,0.0,-0.63212,0.00017,26.24831]
[1778510791356,32.05,80712.01,0.0,-0.63212,0.00017,26.24831]
[1778510791413,32.05,80716.47,0.0,-0.63138,0.00017,26.26365]
[1778510791673,32.05,80723.86,0.0,-0.63013,0.00017,26.29509]
[1778510794304,32.05,80726.05,0.0,-0.62976,0.00017,26.30432]
[1778510794365,32.05,80733.79,0.0,-0.62846,0.00017,26.33688]
[1778510794649,32.05,80733.79,0.0,-0.62846,0.00017,26.33688]
[1778510795780,32.05,80734.95,0.0,-0.62826,0.00017,26.34168]
[1778510796181,32.05,80734.95,0.0,-0.62826,0.00017,26.34168]
[1778510798209,32.05,80735.48,0.0,-0.62818,0.00017,26.34377]
[1778510799726,32.04,80736.41,0.0,-0.62803,0.00017,26.34753]
[1778510801764,32.04,80735.3,0.0,-0.62822,0.00017,26.34275]
[1778510802346,32.04,80735.3,0.0,-0.62822,0.00017,26.34275]
[1778510802440,32.04,80735.3,0.0,-0.62822,0.00017,26.34275]
[1778510803482,32.04,80735.37,0.0,-0.62821,0.00017,26.34298]
[1778510802751,32.04,80742.03,0.0,-0.62709,0.00017,26.37069]
[1778510803758,32.04,80743.82,0.0,-0.62679,0.00017,26.37804]
[1778510806142,32.04,80746.47,0.0,-0.62634,0.00017,26.38893]
[1778510806237,32.04,80745.1,0.0,-0.62658,0.00017,26.38317]
[1778510806779,32.04,80751.57,0.0,-0.62548,0.00017,26.40978]
[1778510807549,32.04,80751.57,0.0,-0.62548,0.00017,26.40978]
[1778510807658,32.04,80751.57,0.0,-0.62548,0.00017,26.40978]
[1778510807824,32.04,80758.0,0.0,-0.62439,0.00017,26.43601]
[1778510808793,32.04,80765.08,0.0,-0.6232,0.00017,26.4647]
[1778510812097,32.03,80765.61,0.0,-0.62312,0.00017,26.4666]
[1778510812218,32.03,80765.61,0.0,-0.62312,0.00017,26.4666]
[1778510812319,32.03,80766.21,0.0,-0.62302,0.00017,26.46891]
[1778510817857,32.02,80766.28,0.0,-0.62304,0.00017,26.46848]
[1778510818633,32.02,80766.28,0.0,-0.62304,0.00017,26.46848]
[1778510818864,32.02,80765.56,0.0,-0.62317,0.00017,26.46544]
[1778510820478,32.02,80765.56,0.0,-0.62317,0.00017,26.46544]
[1778510819871,32.02,80759.42,0.0,-0.62422,0.00017,26.44035]
[1778510820682,32.02,80759.42,0.0,-0.62422,0.00017,26.44035]
[1778510822559,32.02,80758.37,0.0,-0.62441,0.00017,26.43582]
[1778510822994,32.02,80758.37,0.0,-0.62441,0.00017,26.43582]
[1778510823012,32.02,80763.2,0.0,-0.62359,0.00017,26.4554]
[1778510824118,32.02,80763.2,0.0,-0.62359,0.00017,26.4554]
[1778510824149,32.02,80761.75,0.0,-0.62384,0.00017,26.44937]
[1778510824914,32.01,80767.7,0.0,-0.62283,0.00017,26.47343]
[1778510827539,32.01,80771.29,0.0,-0.62223,0.00017,26.48774]
[1778510827935,32.01,80770.18,0.0,-0.62242,0.00017,26.48318]
[1778510829949,32.01,80764.57,0.0,-0.62339,0.00017,26.46036]
[1778510831963,32.01,80759.84,0.0,-0.6242,0.00017,26.44095]
[1778510836998,32.0,80756.86,0.0,-0.62473,0.00017,26.42819]
[1778510839733,32.0,80756.95,0.0,-0.62473,0.00017,26.42833]
[1778510839861,32.0,80756.95,0.0,-0.62473,0.00017,26.42833]
[1778510840026,32.0,80754.68,0.0,-0.62512,0.00017,26.41891]
[1778510843045,32.0,80748.28,0.0,-0.62622,0.00017,26.39223]
[1778510845092,31.99,80749.59,0.0,-0.626,0.00017,26.39756]
[1778510845147,31.99,80750.81,0.0,-0.6258,0.00017,26.4025]
[1778510848080,31.99,80753.52,0.0,-0.62534,0.00017,26.41347]
[1778510848482,31.99,80753.52,0.0,-0.62534,0.00017,26.41347]
[1778510848081,31.99,80757.47,0.0,-0.62468,0.00017,26.42959]
[1778510849999,31.99,80760.25,0.0,-0.62421,0.00017,26.44085]
[1778510850023,31.99,80760.25,0.0,-0.62421,0.00017,26.44085]
[1778510850095,31.99,80755.88,0.0,-0.62496,0.00017,26.42285]
[1778510851102,31.99,80749.92,0.0,-0.62599,0.00017,26.39446]
[1778510851724,31.99,80749.92,0.0,-0.62599,0.00017,26.39446]
[1778510852134,31.99,80749.92,0.0,-0.62599,0.00017,26.39446]
[1778510852160,31.99,80752.76,0.0,-0.62551,0.00017,26.40609]
[1778510854060,31.98,80753.69,0.0,-0.62536,0.00017,26.40982]
[1778510854191,31.98,80753.69,0.0,-0.62536,0.00017,26.40982]
[1778510854234,31.98,80753.69,0.0,-0.62536,0.00017,26.40982]
[1778510854323,31.98,80758.26,0.0,-0.62459,0.00017,26.42849]
[1778510855137,31.98,80763.16,0.0,-0.62376,0.00017,26.44839]
[1778510858199,31.98,80764.62,0.0,-0.62352,0.00017,26.4541]
[1778510858300,31.98,80770.27,0.0,-0.62256,0.00017,26.47695]
[1778510859165,31.98,80764.18,0.0,-0.6236,0.00017,26.45223]
[1778510860172,31.98,80760.12,0.0,-0.62429,0.00017,26.43556]
[1778510864648,31.97,80760.3,0.0,-0.62428,0.00017,26.43593]
[1778510864798,31.97,80760.3,0.0,-0.62428,0.00017,26.43593]
[1778510865207,31.97,80745.36,0.0,-0.62683,0.00017,26.37424]
[1778510866214,31.97,80740.22,0.0,-0.6277,0.00017,26.35274]
[1778510867564,31.97,80740.22,0.0,-0.6277,0.00017,26.35274]
[1778510870417,31.97,80739.75,0.0,-0.62779,0.00017,26.35061]
[1778510870499,31.97,80739.75,0.0,-0.62779,0.00017,26.35061]
[1778510877292,31.96,80741.76,0.0,-0.62747,0.00017,26.35852]
[1778510878191,31.96,80741.76,0.0,-0.62747,0.00017,26.35852]
[1778510879195,31.96,80743.95,0.0,-0.6271,0.00017,26.36759]
[1778510879509,31.96,80743.95,0.0,-0.6271,0.00017,26.36759]
[1778510879553,31.96,80743.95,0.0,-0.6271,0.00017,26.36759]
[1778510879565,31.96,80745.11,0.0,-0.62691,0.00017,26.37234]
[1778510880551,31.96,80745.11,0.0,-0.62691,0.00017,26.37234]
[1778510880875,31.96,80748.59,0.0,-0.62632,0.00017,26.38672]
[1778510881416,31.96,80748.59,0.0,-0.62632,0.00017,26.38672]
[1778510881505,31.96,80748.59,0.0,-0.62632,0.00017,26.38672]
[1778510881512,31.96,80755.96,0.0,-0.62507,0.00017,26.41705]
[1778510882327,31.96,80762.82,0.0,-0.6239,0.00017,26.44502]
[1778510882833,31.96,80762.82,0.0,-0.6239,0.00017,26.44502]
[1778510883334,31.96,80758.8,0.0,-0.62459,0.00017,26.42848]
[1778510884341,31.96,80754.31,0.0,-0.62536,0.00017,26.40993]
[1778510887340,31.96,80756.31,0.0,-0.62503,0.00017,26.41797]
[1778510887437,31.96,80756.31,0.0,-0.62503,0.00017,26.41797]
[1778510887451,31.95,80753.91,0.0,-0.62545,0.00017,26.40799]
[1778510889377,31.95,80747.17,0.0,-0.6266,0.00017,26.37992]
[1778510894412,31.95,80743.95,0.0,-0.62717,0.00017,26.36613]
[1778510895418,31.95,80743.95,0.0,-0.62717,0.00017,26.36613]
[1778510895517,31.95,80748.09,0.0,-0.62646,0.00017,26.38328]
[1778510897433,31.95,80752.59,0.0,-0.62571,0.00017,26.40174]
[1778510898821,31.94,80752.58,0.0,-0.62571,0.00017,26.4016]
[1778510899447,31.94,80746.03,0.0,-0.62683,0.00017,26.37436]
[1778510901556,31.94,80742.55,0.0,-0.62743,0.00017,26.35977]
[1778510903622,31.94,80740.36,0.0,-0.62781,0.00017,26.35042]
[1778510906425,31.94,80744.28,0.0,-0.62715,0.00017,26.36666]
[1778510908510,31.94,80737.67,0.0,-0.62828,0.00017,26.33879]
[1778510913545,31.93,80733.34,0.0,-0.62905,0.00017,26.31652]
[1778510918580,31.93,80731.09,0.0,-0.62944,0.00017,26.3068]
[1778510921601,31.93,80735.37,0.0,-0.62871,0.00017,26.32476]
[1778510923615,31.93,80730.28,0.0,-0.62958,0.00017,26.30317]
[1778510924622,31.93,80725.33,0.0,-0.63043,0.00017,26.28209]
[1778510925283,31.93,80725.33,0.0,-0.63043,0.00017,26.28209]
[1778510925463,31.93,80725.33,0.0,-0.63043,0.00017,26.28209]
[1778510925564,31.93,80725.33,0.0,-0.63043,0.00017,26.28206]
[1778510925629,31.93,80720.39,0.0,-0.63126,0.00017,26.26095]
[1778510927645,31.93,80708.84,0.0,-0.63322,0.00017,26.21114]
[1778510929726,31.93,80704.98,0.0,-0.63388,0.00017,26.19437]
[1778510930029,31.93,80704.98,0.0,-0.63388,0.00017,26.19437]
[1778510930039,31.93,80704.98,0.0,-0.63388,0.00017,26.19437]
[1778510930077,31.93,80705.42,0.0,-0.6338,0.00017,26.19636]
[1778510930664,31.93,80714.45,0.0,-0.63227,0.00017,26.23549]
[1778510931794,31.93,80714.45,0.0,-0.63227,0.00017,26.23549]
[1778510932679,31.93,80725.2,0.0,-0.63044,0.00017,26.28163]
[1778510935701,31.93,80729.36,0.0,-0.62974,0.00017,26.29929]
[1778510940737,31.93,80728.15,0.0,-0.62995,0.00017,26.29402]
[1778510946441,31.93,80729.2,0.0,-0.62978,0.00017,26.29838]
[1778510952823,31.93,80729.57,0.0,-0.62972,0.00017,26.29976]
[1778510957858,31.93,80726.49,0.0,-0.63025,0.00017,26.28656]
[1778510958726,31.93,80726.49,0.0,-0.63025,0.00017,26.28656]
[1778510958844,31.93,80726.49,0.0,-0.63025,0.00017,26.28656]
[1778510959385,31.93,80726.49,0.0,-0.63025,0.00017,26.28656]
[1778510959410,31.93,80720.31,0.0,-0.6313,0.00017,26.26015]
[1778510959872,31.93,80715.64,0.0,-0.63209,0.00017,26.24009]
[1778510962392,31.93,80715.16,0.0,-0.63217,0.00017,26.23804]
[1778510963900,31.93,80705.65,0.0,-0.63378,0.00017,26.19691]
[1778510964907,31.93,80701.64,0.0,-0.63446,0.00017,26.17945]
[1778510969942,31.93,80704.03,0.0,-0.63404,0.00017,26.19016]
[1778510974977,31.93,80706.59,0.0,-0.63361,0.00017,26.19777]
[1778510979005,31.93,80702.48,0.0,-0.6343,0.00017,26.18001]
[1778510982029,31.93,80707.13,0.0,-0.63351,0.00017,26.20044]
[1778510986811,31.94,80708.31,0.0,-0.6333,0.00017,26.20571]
[1778510987065,31.94,80709.96,0.0,-0.63302,0.00017,26.2129]
[1778510990422,31.94,80713.25,0.0,-0.63246,0.00017,26.22718]
[1778510994126,31.94,80718.61,0.0,-0.63155,0.00017,26.25033]
[1778510996140,31.94,80722.74,0.0,-0.63085,0.00017,26.26803]
[1778510998410,31.94,80727.4,0.0,-0.63006,0.00017,26.28787]
[1778511001658,31.94,80725.99,0.0,-0.6303,0.00017,26.28183]
[1778511001758,31.94,80726.84,0.0,-0.63016,0.00017,26.28543]
[1778511003189,31.94,80734.88,0.0,-0.62879,0.00017,26.31943]
[1778511008227,31.93,80735.22,0.0,-0.62874,0.00017,26.32064]
[1778511008731,31.93,80735.22,0.0,-0.62874,0.00017,26.32064]
[1778511009542,31.93,80735.22,0.0,-0.62874,0.00017,26.32064]
[1778511009560,31.93,80728.54,0.0,-0.62988,0.00017,26.29234]
[1778511010189,31.93,80728.54,0.0,-0.62988,0.00017,26.29234]
[1778511015276,31.93,80725.4,0.0,-0.63042,0.00017,26.27888]
[1778511017290,31.93,80730.71,0.0,-0.62952,0.00017,26.30142]
[1778511022325,31.93,80731.38,0.0,-0.62941,0.00017,26.3041]
[1778511025671,31.93,80731.14,0.0,-0.62946,0.00017,26.30302]
[1778511026018,31.93,80731.44,0.0,-0.62941,0.00017,26.30426]
[1778511030858,31.93,80729.86,0.0,-0.62968,0.00017,26.29745]
[1778511031531,31.93,80729.86,0.0,-0.62968,0.00017,26.29745]
[1778511032398,31.93,80723.44,0.0,-0.63079,0.00017,26.26631]
[1778511037433,31.93,80722.03,0.0,-0.63103,0.00017,26.26027]
[1778511042402,31.93,80721.54,0.0,-0.63111,0.00017,26.25817]
[1778511042512,31.93,80721.54,0.0,-0.63111,0.00017,26.25817]
[1778511042746,31.93,80721.1,0.0,-0.63119,0.00017,26.25628]
[1778511047681,31.93,80720.41,0.0,-0.6313,0.00017,26.25334]
[1778511048610,31.93,80720.51,0.0,-0.63129,0.00017,26.25377]
[1778511048621,31.93,80731.82,0.0,-0.62937,0.00017,26.30195]
[1778511049517,31.93,80738.68,0.0,-0.6282,0.00017,26.33084]
[1778511053639,31.93,80739.99,0.0,-0.62798,0.00017,26.3362]
[1778511059589,31.92,80736.22,0.0,-0.62864,0.00017,26.31996]
[1778511061063,31.92,80735.21,0.0,-0.62882,0.00017,26.31565]
[1778511061303,31.92,80735.21,0.0,-0.62882,0.00017,26.31565]
[1778511061613,31.92,80753.43,0.0,-0.62572,0.00017,26.39169]
[1778511062141,31.92,80753.43,0.0,-0.62572,0.00017,26.39169]
[1778511062726,31.92,80753.43,0.0,-0.62572,0.00017,26.39169]
[1778511062737,31.92,80760.49,0.0,-0.62451,0.00017,26.42066]
[1778511063623,31.92,80767.77,0.0,-0.62328,0.00017,26.45027]
[1778511064630,31.92,80782.77,0.0,-0.62071,0.00017,26.51068]
[1778511065172,31.92,80782.77,0.0,-0.62071,0.00017,26.51068]
[1778511065637,31.92,80790.3,0.0,-0.61942,0.00017,26.54059]
[1778511066332,31.92,80790.3,0.0,-0.61942,0.00017,26.54059]
[1778511066368,31.92,80790.3,0.0,-0.61942,0.00017,26.54059]
[1778511066465,31.92,80790.3,0.0,-0.61942,0.00017,26.54059]
[1778511066644,31.92,80800.7,0.0,-0.61764,0.00017,26.58143]
[1778511068659,31.92,80805.84,0.0,-0.61677,0.00017,26.60131]
[1778511068853,31.92,80805.84,0.0,-0.61677,0.00017,26.60131]
[1778511069028,31.92,80805.84,0.0,-0.61677,0.00017,26.60131]
[1778511069666,31.92,80795.52,0.0,-0.61854,0.00017,26.56092]
[1778511071680,31.91,80790.94,0.0,-0.61933,0.00017,26.54277]
[1778511071912,31.91,80790.94,0.0,-0.61933,0.00017,26.54277]
[1778511072687,31.91,80783.73,0.0,-0.62057,0.00017,26.5141]
[1778511072933,31.91,80783.73,0.0,-0.62057,0.00017,26.5141]
[1778511073694,31.91,80777.61,0.0,-0.62162,0.00017,26.48957]
[1778511074011,31.91,80777.61,0.0,-0.62162,0.00017,26.48957]
[1778511074751,31.91,80777.61,0.0,-0.62162,0.00017,26.48957]
[1778511074701,31.91,80766.79,0.0,-0.62347,0.00017,26.4458]
[1778511075091,31.91,80766.79,0.0,-0.62347,0.00017,26.4458]
[1778511075708,31.91,80759.8,0.0,-0.62466,0.00017,26.41713]
[1778511079738,31.91,80755.72,0.0,-0.62537,0.00017,26.40004]
[1778511084646,31.91,80759.19,0.0,-0.62479,0.00017,26.41404]
[1778511084774,31.91,80764.26,0.0,-0.62393,0.00017,26.43473]
[1778511085781,31.9,80768.93,0.0,-0.62314,0.00017,26.45368]
[1778511090816,31.9,80770.44,0.0,-0.6229,0.00017,26.45931]
[1778511092215,31.9,80770.44,0.0,-0.6229,0.00017,26.45931]
[1778511092831,31.9,80782.08,0.0,-0.62094,0.00017,26.50226]
[1778511093838,31.9,80787.01,0.0,-0.62009,0.00017,26.52189]
[1778511095761,31.9,80785.57,0.0,-0.62035,0.00017,26.51607]
[1778511098873,31.89,80781.24,0.0,-0.6211,0.00017,26.49857]
[1778511103909,31.89,80783.08,0.0,-0.6208,0.00017,26.50561]
[1778511106899,31.89,80779.14,0.0,-0.62148,0.00017,26.48962]
[1778511108920,31.88,80779.34,0.0,-0.62145,0.00017,26.49027]
[1778511111018,31.88,80776.22,0.0,-0.62199,0.00017,26.47756]
[1778511111250,31.88,80776.22,0.0,-0.62199,0.00017,26.47756]
[1778511111440,31.88,80776.22,0.0,-0.62199,0.00017,26.47756]
[1778511111719,31.88,80776.22,0.0,-0.62199,0.00017,26.47756]
[1778511111535,31.88,80783.14,0.0,-0.62081,0.00017,26.50535]
[1778511111965,31.88,80798.29,0.0,-0.61821,0.00017,26.56536]
[1778511112972,31.88,80802.58,0.0,-0.61748,0.00017,26.5821]
[1778511114365,31.88,80802.58,0.0,-0.61748,0.00017,26.5821]
[1778511114510,31.88,80802.58,0.0,-0.61748,0.00017,26.5821]
[1778511114544,31.88,80802.58,0.0,-0.61748,0.00017,26.5821]
[1778511114614,31.88,80804.13,0.0,-0.61722,0.00017,26.58808]
[1778511115012,31.88,80804.13,0.0,-0.61722,0.00017,26.58808]
[1778511115083,31.88,80809.84,0.0,-0.61623,0.00017,26.61031]
[1778511116181,31.88,80815.93,0.0,-0.61518,0.00017,26.63383]
[1778511118036,31.88,80815.91,0.0,-0.61518,0.00017,26.63377]
[1778511118076,31.88,80815.91,0.0,-0.61518,0.00017,26.63377]
[1778511118137,31.88,80815.35,0.0,-0.61528,0.00017,26.63164]
[1778511120642,31.88,80817.89,0.0,-0.61484,0.00017,26.64141]
[1778511120743,31.88,80818.85,0.0,-0.61468,0.00017,26.6451]
[1778511122989,31.88,80816.15,0.0,-0.61514,0.00017,26.63479]
[1778511123048,31.88,80817.23,0.0,-0.61495,0.00017,26.63896]
[1778511124206,31.88,80822.47,0.0,-0.61405,0.00017,26.65899]
[1778511125680,31.88,80822.47,0.0,-0.61405,0.00017,26.65899]
[1778511125769,31.88,80826.98,0.0,-0.61327,0.00017,26.67612]
[1778511127077,31.88,80822.26,0.0,-0.61409,0.00017,26.6582]
[1778511132112,31.89,80817.13,0.0,-0.61497,0.00017,26.63865]
[1778511133370,31.89,80817.13,0.0,-0.61497,0.00017,26.63865]
[1778511133739,31.89,80817.13,0.0,-0.61497,0.00017,26.63865]
[1778511133838,31.89,80813.67,0.0,-0.61556,0.00017,26.62538]
[1778511133877,31.89,80813.67,0.0,-0.61556,0.00017,26.62538]
[1778511136140,31.89,80805.14,0.0,-0.61702,0.00017,26.59247]
[1778511137999,31.89,80803.51,0.0,-0.6173,0.00017,26.58605]
[1778511138154,31.89,80807.53,0.0,-0.61662,0.00017,26.60162]
[1778511139713,31.89,80807.53,0.0,-0.61662,0.00017,26.60162]
[1778511139805,31.89,80812.03,0.0,-0.61584,0.00017,26.61908]
[1778511140168,31.89,80822.63,0.0,-0.61402,0.00017,26.65974]
[1778511141231,31.89,80822.63,0.0,-0.61402,0.00017,26.65974]
[1778511144441,31.89,80820.02,0.0,-0.61446,0.00017,26.64983]
[1778511144661,31.89,80820.02,0.0,-0.61446,0.00017,26.64983]
[1778511146671,31.89,80818.03,0.0,-0.6148,0.00017,26.64226]
[1778511146682,31.89,80819.93,0.0,-0.61447,0.00017,26.64955]
[1778511147217,31.89,80825.92,0.0,-0.61344,0.00017,26.67236]
[1778511149711,31.89,80827.82,0.0,-0.61311,0.00017,26.67956]
[1778511149812,31.89,80826.4,0.0,-0.61336,0.00017,26.6742]
[1778511152845,31.89,80823.93,0.0,-0.6138,0.00017,26.66112]
[1778511153259,31.89,80828.47,0.0,-0.61302,0.00017,26.67835]
[1778511154708,31.89,80828.47,0.0,-0.61302,0.00017,26.67835]
[1778511154826,31.89,80829.04,0.0,-0.61292,0.00017,26.68051]
[1778511155273,31.89,80823.95,0.0,-0.61379,0.00017,26.66123]
[1778511156469,31.89,80823.95,0.0,-0.61379,0.00017,26.66123]
[1778511156564,31.89,80824.84,0.0,-0.61364,0.00017,26.66462]
[1778511158294,31.89,80834.55,0.0,-0.61197,0.00017,26.70126]
[1778511163329,31.89,80834.73,0.0,-0.61194,0.00017,26.70188]
[1778511165343,31.89,80830.43,0.0,-0.61268,0.00017,26.68572]
[1778511169371,31.89,80836.0,0.0,-0.61173,0.00017,26.70642]
[1778511174406,31.84,80832.79,0.0,-0.61247,0.00017,26.69064]
[1778511179441,31.83,80833.08,0.0,-0.61245,0.00017,26.69125]
[1778511181646,31.83,80833.68,0.0,-0.61235,0.00017,26.69341]
[1778511181992,31.83,80837.42,0.0,-0.6117,0.00017,26.70748]
[1778511182615,31.83,80845.65,0.0,-0.61028,0.00017,26.73816]
[1778511183471,31.83,80849.9,0.0,-0.60954,0.00017,26.75385]
[1778511186492,31.83,80854.22,0.0,-0.6088,0.00017,26.76966]
[1778511188506,31.83,80848.92,0.0,-0.60972,0.00017,26.75013]
[1778511191672,31.83,80848.18,0.0,-0.60985,0.00017,26.74738]
[1778511192490,31.83,80849.64,0.0,-0.60959,0.00017,26.75276]
[1778511192573,31.83,80849.64,0.0,-0.60959,0.00017,26.75276]
[1778511192574,31.83,80849.64,0.0,-0.60959,0.00017,26.75276]
[1778511192687,31.83,80849.64,0.0,-0.60959,0.00017,26.75276]
[1778511192901,31.82,80854.68,0.0,-0.60873,0.00017,26.77115]
[1778511192930,31.82,80854.68,0.0,-0.60873,0.00017,26.77115]
[1778511193174,31.82,80854.68,0.0,-0.60873,0.00017,26.77115]
[1778511193202,31.82,80854.68,0.0,-0.60873,0.00017,26.77115]
[1778511193313,31.82,80854.68,0.0,-0.60873,0.00017,26.77115]
[1778511193664,31.82,80854.68,0.0,-0.60873,0.00017,26.77115]
[1778511193782,31.82,80854.68,0.0,-0.60873,0.00017,26.77115]
[1778511193881,31.82,80878.2,0.0,-0.60465,0.00017,26.85587]
[1778511193964,31.82,80878.2,0.0,-0.60465,0.00017,26.85587]
[1778511194800,31.82,80885.72,0.0,-0.60335,0.00017,26.88231]
[1778511195799,31.82,80885.72,0.0,-0.60335,0.00017,26.88231]
[1778511195854,31.82,80885.72,0.0,-0.60335,0.00017,26.88231]
[1778511195929,31.82,80883.27,0.0,-0.60378,0.00017,26.87362]
[1778511196815,31.82,80883.27,0.0,-0.60378,0.00017,26.87362]
[1778511197674,31.82,80885.22,0.0,-0.60345,0.00017,26.8804]
[1778511197775,31.82,80885.55,0.0,-0.60339,0.00017,26.88148]
[1778511202380,31.81,80889.19,0.0,-0.60278,0.00017,26.89389]
[1778511203468,31.81,80889.85,0.0,-0.60267,0.00017,26.89611]
[1778511204123,31.81,80886.94,0.0,-0.60318,0.00017,26.88585]
[1778511204427,31.81,80886.94,0.0,-0.60318,0.00017,26.88585]
[1778511204488,31.81,80886.94,0.0,-0.60318,0.00017,26.88585]
[1778511205706,31.81,80889.56,0.0,-0.60273,0.00017,26.89493]
[1778511206944,31.81,80885.44,0.0,-0.60345,0.00017,26.88034]
[1778511208893,31.81,80887.3,0.0,-0.60313,0.00017,26.88679]
[1778511209901,31.81,80886.19,0.0,-0.60333,0.00017,26.88282]
[1778511209903,31.81,80886.19,0.0,-0.60333,0.00017,26.88282]
[1778511209912,31.8,80875.76,0.0,-0.60515,0.00017,26.84587]
[1778511210414,31.8,80875.76,0.0,-0.60515,0.00017,26.84587]
[1778511210563,31.8,80875.76,0.0,-0.60515,0.00017,26.84587]
[1778511210673,31.8,80881.46,0.0,-0.60416,0.00017,26.86603]
[1778511211538,31.8,80881.46,0.0,-0.60416,0.00017,26.86603]
[1778511211883,31.8,80881.46,0.0,-0.60416,0.00017,26.86603]
[1778511211886,31.8,80886.92,0.0,-0.60323,0.00017,26.88148]
[1778511212881,31.8,80886.92,0.0,-0.60323,0.00017,26.88148]
[1778511212916,31.8,80885.32,0.0,-0.60351,0.00017,26.8758]
[1778511214855,31.8,80885.01,0.0,-0.60357,0.00017,26.87464]
[1778511215046,31.8,80883.73,0.0,-0.6038,0.00017,26.87008]
[1778511215706,31.8,80879.66,0.0,-0.60451,0.00017,26.85563]
[1778511216713,31.8,80874.92,0.0,-0.60533,0.00017,26.83871]
[1778511216958,31.8,80874.92,0.0,-0.60533,0.00017,26.83871]
[1778511217705,31.8,80874.92,0.0,-0.60533,0.00017,26.83871]
[1778511217880,31.8,80874.92,0.0,-0.60533,0.00017,26.83871]
[1778511217892,31.8,80885.37,0.0,-0.60352,0.00017,26.87565]
[1778511217960,31.8,80885.37,0.0,-0.60352,0.00017,26.87565]
[1778511218731,31.8,80890.41,0.0,-0.60265,0.00017,26.89323]
[1778511219208,31.8,80890.41,0.0,-0.60265,0.00017,26.89323]
[1778511219738,31.79,80905.96,0.0,-0.59994,0.00017,26.9468]
[1778511220262,31.79,80905.96,0.0,-0.59994,0.00017,26.9468]
[1778511220746,31.79,80911.46,0.0,-0.59899,0.00017,26.96538]
[1778511221851,31.79,80911.46,0.0,-0.59899,0.00017,26.96538]
[1778511222759,31.79,80906.09,0.0,-0.59994,0.00017,26.94697]
[1778511224831,31.79,80903.15,0.0,-0.60045,0.00017,26.93684]
[1778511226788,31.78,80909.4,0.0,-0.59938,0.00017,26.95794]
[1778511227795,31.78,80904.64,0.0,-0.60021,0.00017,26.94165]
[1778511229809,31.78,80912.18,0.0,-0.59891,0.00017,26.96714]
[1778511231823,31.78,80914.15,0.0,-0.59857,0.00017,26.97372]
[1778511234348,31.78,80910.18,0.0,-0.59926,0.00017,26.96024]
[1778511234844,31.78,80903.89,0.0,-0.60036,0.00017,26.93878]
[1778511235366,31.78,80903.89,0.0,-0.60036,0.00017,26.93878]
[1778511235851,31.78,80892.92,0.0,-0.60227,0.00017,26.90088]
[1778511236858,31.78,80888.29,0.0,-0.60308,0.00017,26.88463]
[1778511237980,31.78,80887.52,0.0,-0.60322,0.00017,26.88185]
[1778511238012,31.78,80887.52,0.0,-0.60322,0.00017,26.88185]
[1778511238029,31.78,80887.52,0.0,-0.60322,0.00017,26.88185]
[1778511238872,31.77,80880.25,0.0,-0.60449,0.00017,26.85613]
[1778511239879,31.77,80875.41,0.0,-0.60533,0.00017,26.83885]
[1778511242480,31.77,80872.68,0.0,-0.60582,0.00017,26.82897]
[1778511242900,31.77,80867.57,0.0,-0.60671,0.00017,26.81054]
[1778511243908,31.77,80863.29,0.0,-0.60745,0.00017,26.795]
[1778511245922,31.77,80857.81,0.0,-0.60841,0.00017,26.77496]
[1778511245968,31.77,80857.81,0.0,-0.60841,0.00017,26.77496]
[1778511246929,31.77,80856.74,0.0,-0.60859,0.00017,26.77102]
[1778511251964,31.77,80854.69,0.0,-0.60895,0.00017,26.76338]
[1778511254046,31.77,80854.48,0.0,-0.60899,0.00017,26.76259]
[1778511254165,31.77,80854.48,0.0,-0.60899,0.00017,26.76259]
[1778511256653,31.77,80847.81,0.0,-0.61015,0.00017,26.7379]
[1778511256705,31.75,80839.97,0.0,-0.61157,0.00017,26.70748]
[1778511256999,31.75,80844.93,0.0,-0.61071,0.00017,26.72603]
[1778511259013,31.75,80850.82,0.0,-0.6097,0.00017,26.74769]
[1778511261030,31.73,80846.01,0.0,-0.61059,0.00017,26.72868]
[1778511263044,31.73,80841.42,0.0,-0.61139,0.00017,26.71153]
[1778511264422,31.73,80841.42,0.0,-0.61139,0.00017,26.71153]
[1778511270093,31.72,80835.92,0.0,-0.61236,0.00017,26.69038]
[1778511271635,31.72,80835.92,0.0,-0.61236,0.00017,26.69038]
[1778511271697,31.72,80835.92,0.0,-0.61236,0.00017,26.69038]
[1778511271748,31.72,80835.01,0.0,-0.61255,0.00017,26.68303]
[1778511273383,31.72,80832.15,0.0,-0.61304,0.00017,26.67219]
[1778511277677,31.72,80828.47,0.0,-0.6137,0.00017,26.6578]
[1778511277703,31.72,80828.47,0.0,-0.6137,0.00017,26.6578]
[1778511277731,31.72,80827.61,0.0,-0.61385,0.00017,26.65445]
[1778511278942,31.72,80827.61,0.0,-0.61385,0.00017,26.65445]
[1778511279660,31.72,80829.51,0.0,-0.61353,0.00017,26.66163]
[1778511280068,31.71,80829.56,0.0,-0.61352,0.00017,26.66175]
[1778511280900,31.71,80829.56,0.0,-0.61352,0.00017,26.66175]
[1778511281421,31.71,80830.86,0.0,-0.6133,0.00017,26.66662]
[1778511281451,31.71,80830.86,0.0,-0.6133,0.00017,26.66662]
[1778511281460,31.71,80833.04,0.0,-0.61293,0.00017,26.67483]
[1778511282177,31.71,80826.35,0.0,-0.61409,0.00017,26.64926]
[1778511283874,31.71,80826.35,0.0,-0.61409,0.00017,26.64926]
[1778511283972,31.71,80826.35,0.0,-0.61409,0.00017,26.64926]
[1778511283916,31.71,80825.57,0.0,-0.61423,0.00017,26.64621]
[1778511284321,31.71,80825.57,0.0,-0.61423,0.00017,26.64621]
[1778511284859,31.71,80825.57,0.0,-0.61423,0.00017,26.64621]
[1778511284988,31.71,80825.57,0.0,-0.61423,0.00017,26.64621]
[1778511285270,31.71,80826.48,0.0,-0.61407,0.00017,26.64963]
[1778511285656,31.71,80826.48,0.0,-0.61407,0.00017,26.64963]
[1778511285741,31.71,80825.41,0.0,-0.61426,0.00017,26.64547]
[1778511286950,31.71,80825.41,0.0,-0.61426,0.00017,26.64547]
[1778511287501,31.71,80824.46,0.0,-0.61443,0.00017,26.64176]
[1778511287602,31.71,80826.03,0.0,-0.61416,0.00017,26.64772]
[1778511289491,31.71,80826.05,0.0,-0.61416,0.00017,26.64773]
[1778511290970,31.71,80826.83,0.0,-0.61403,0.00017,26.65065]
[1778511290233,31.7,80839.05,0.0,-0.61191,0.00017,26.69698]
[1778511291240,31.7,80846.89,0.0,-0.61056,0.00017,26.72626]
[1778511295268,31.7,80842.32,0.0,-0.61137,0.00017,26.70876]
[1778511297282,31.7,80850.08,0.0,-0.61003,0.00017,26.73754]
[1778511298328,31.7,80850.08,0.0,-0.61003,0.00017,26.73754]
[1778511298383,31.7,80850.08,0.0,-0.61003,0.00017,26.73754]
[1778511298477,31.7,80855.44,0.0,-0.6091,0.00017,26.75737]
[1778511300673,31.7,80857.63,0.0,-0.60872,0.00017,26.76542]
[1778511300774,31.69,80858.57,0.0,-0.60856,0.00017,26.76885]
[1778511301619,31.69,80858.57,0.0,-0.60856,0.00017,26.76885]
[1778511301660,31.69,80859.4,0.0,-0.60842,0.00017,26.77188]
[1778511302319,31.69,80853.99,0.0,-0.60936,0.00017,26.75196]
[1778511306242,31.69,80855.11,0.0,-0.60916,0.00017,26.75608]
[1778511306347,31.69,80857.35,0.0,-0.60877,0.00017,26.76432]
[1778511307354,31.69,80862.86,0.0,-0.60782,0.00017,26.78449]
[1778511309279,31.69,80863.15,0.0,-0.60777,0.00017,26.78552]
[1778511309368,31.69,80860.9,0.0,-0.60816,0.00017,26.77728]
[1778511310120,31.69,80860.9,0.0,-0.60816,0.00017,26.77728]
[1778511310376,31.69,80862.73,0.0,-0.60784,0.00017,26.78395]
[1778511315411,31.69,80866.03,0.0,-0.60728,0.00017,26.79582]
[1778511317560,31.69,80866.03,0.0,-0.60728,0.00017,26.79582]
[1778511318941,31.69,80868.6,0.0,-0.60683,0.00017,26.80508]
[1778511318994,31.69,80868.71,0.0,-0.60681,0.00017,26.80544]
[1778511319513,31.69,80868.71,0.0,-0.60681,0.00017,26.80544]
[1778511319535,31.69,80881.92,0.0,-0.60451,0.00017,26.85279]
[1778511320630,31.69,80881.92,0.0,-0.60451,0.00017,26.85279]
[1778511320793,31.69,80890.08,0.0,-0.60309,0.00017,26.88156]
[1778511321223,31.69,80890.08,0.0,-0.60309,0.00017,26.88156]
[1778511321462,31.69,80885.03,0.0,-0.60398,0.00017,26.86369]
[1778511322243,31.69,80885.03,0.0,-0.60398,0.00017,26.86369]
[1778511323036,31.69,80885.03,0.0,-0.60398,0.00017,26.86369]
[1778511322469,31.69,80882.03,0.0,-0.60451,0.00017,26.85298]
[1778511324483,31.68,80875.68,0.0,-0.60562,0.00017,26.83019]
[1778511327504,31.68,80870.44,0.0,-0.60654,0.00017,26.81119]
[1778511330776,31.68,80870.06,0.0,-0.60661,0.00017,26.80974]
[1778511330797,31.68,80870.06,0.0,-0.60661,0.00017,26.80974]
[1778511331245,31.68,80870.33,0.0,-0.60656,0.00017,26.81068]
[1778511331361,31.68,80870.33,0.0,-0.60656,0.00017,26.81068]
[1778511331489,31.68,80870.33,0.0,-0.60656,0.00017,26.81068]
[1778511331533,31.68,80881.15,0.0,-0.6047,0.00017,26.84574]
[1778511332322,31.68,80881.15,0.0,-0.6047,0.00017,26.84574]
[1778511332539,31.68,80888.45,0.0,-0.60343,0.00017,26.87154]
[1778511336448,31.68,80888.98,0.0,-0.60333,0.00017,26.87338]
[1778511336567,31.68,80889.62,0.0,-0.60322,0.00017,26.87563]
[1778511338004,31.68,80889.62,0.0,-0.60322,0.00017,26.87563]
[1778511338290,31.68,80890.15,0.0,-0.60313,0.00017,26.87749]
[1778511338581,31.68,80886.12,0.0,-0.60383,0.00017,26.86328]
[1778511339730,31.68,80886.12,0.0,-0.60383,0.00017,26.86328]
[1778511339953,31.68,80886.12,0.0,-0.60383,0.00017,26.86328]
[1778511340019,31.68,80887.75,0.0,-0.60355,0.00017,26.86904]
[1778511342533,31.68,80886.85,0.0,-0.60371,0.00017,26.86586]
[1778511342609,31.68,80895.42,0.0,-0.60221,0.00017,26.89594]
[1778511343516,31.68,80895.42,0.0,-0.60221,0.00017,26.89594]
[1778511343912,31.68,80895.42,0.0,-0.60221,0.00017,26.89594]
[1778511344013,31.68,80902.26,0.0,-0.60101,0.00017,26.91968]
[1778511345812,31.68,80898.85,0.0,-0.60161,0.00017,26.90788]
[1778511345859,31.68,80898.01,0.0,-0.60176,0.00017,26.90498]
[1778511346093,31.68,80898.01,0.0,-0.60176,0.00017,26.90498]
[1778511346551,31.68,80898.01,0.0,-0.60176,0.00017,26.90498]
[1778511347644,31.68,80903.79,0.0,-0.60075,0.00017,26.92499]
[1778511351672,31.68,80909.97,0.0,-0.59966,0.00017,26.94617]
[1778511354356,31.68,80910.86,0.0,-0.59951,0.00017,26.94919]
[1778511354693,31.68,80906.54,0.0,-0.60027,0.00017,26.93441]
[1778511359728,31.68,80901.66,0.0,-0.60113,0.00017,26.91749]
[1778511360633,31.68,80901.66,0.0,-0.60113,0.00017,26.91749]
[1778511360735,31.68,80906.64,0.0,-0.60026,0.00017,26.93462]
[1778511363092,31.68,80910.09,0.0,-0.59965,0.00017,26.94642]
[1778511363192,31.68,80911.79,0.0,-0.59936,0.00017,26.95221]
[1778511363255,31.68,80911.79,0.0,-0.59936,0.00017,26.95221]
[1778511363756,31.68,80903.26,0.0,-0.60085,0.00017,26.92298]
[1778511364763,31.68,80898.02,0.0,-0.60177,0.00017,26.90482]
[1778511366779,31.68,80892.31,0.0,-0.60276,0.00017,26.88488]
[1778511370806,31.67,80898.3,0.0,-0.60173,0.00017,26.90551]
[1778511372154,31.67,80898.64,0.0,-0.60167,0.00017,26.90666]
[1778511372820,31.67,80904.99,0.0,-0.60057,0.00017,26.92858]
[1778511373828,31.67,80912.47,0.0,-0.59926,0.00018,26.95413]
[1778511376056,31.67,80907.78,0.0,-0.60009,0.00017,26.93799]
[1778511379870,31.67,80902.28,0.0,-0.60105,0.00017,26.91899]
[1778511382891,31.67,80897.02,0.0,-0.60197,0.00017,26.90071]
[1778511387926,31.66,80898.39,0.0,-0.60175,0.00017,26.90518]
[1778511389208,31.66,80896.27,0.0,-0.60213,0.00017,26.89772]
[1778511389940,31.66,80893.91,0.0,-0.60254,0.00017,26.88941]
[1778511393545,31.66,80893.54,0.0,-0.60263,0.00017,26.88421]
[1778511393968,31.65,80891.18,0.0,-0.60305,0.00017,26.87586]
[1778511394312,31.65,80891.18,0.0,-0.60305,0.00017,26.87586]
[1778511394461,31.65,80891.18,0.0,-0.60305,0.00017,26.87586]
[1778511394578,31.65,80891.18,0.0,-0.60305,0.00017,26.87586]
[1778511394834,31.65,80891.18,0.0,-0.60305,0.00017,26.87586]
[1778511395055,31.65,80891.18,0.0,-0.60305,0.00017,26.87586]
[1778511395093,31.65,80862.09,0.0,-0.60813,0.00017,26.77141]
[1778511395620,31.65,80862.09,0.0,-0.60813,0.00017,26.77141]
[1778511395813,31.65,80862.09,0.0,-0.60813,0.00017,26.77141]
[1778511395986,31.65,80844.99,0.0,-0.6111,0.00017,26.70804]
[1778511397024,31.65,80845.32,0.0,-0.61105,0.00017,26.7093]
[1778511398649,31.65,80846.31,0.0,-0.61087,0.00017,26.71303]
[1778511401257,31.66,80844.44,0.0,-0.61119,0.00017,26.70611]
[1778511402334,31.66,80845.08,0.0,-0.61108,0.00017,26.70854]
[1778511403036,31.66,80849.67,0.0,-0.61028,0.00017,26.72572]
[1778511403233,31.66,80849.67,0.0,-0.61028,0.00017,26.72572]
[1778511403355,31.66,80849.67,0.0,-0.61028,0.00017,26.72572]
[1778511403783,31.66,80849.67,0.0,-0.61028,0.00017,26.72572]
[1778511404042,31.66,80845.03,0.0,-0.61109,0.00017,26.7084]
[1778511404238,31.66,80845.03,0.0,-0.61109,0.00017,26.7084]
[1778511405193,31.66,80847.57,0.0,-0.61064,0.00017,26.71793]
[1778511411091,31.66,80853.93,0.0,-0.60953,0.00017,26.74166]
[1778511412994,31.66,80852.77,0.0,-0.60973,0.00017,26.73737]
[1778511413006,31.66,80852.77,0.0,-0.60973,0.00017,26.73737]
[1778511413124,31.66,80852.77,0.0,-0.60973,0.00017,26.73737]
[1778511414112,31.66,80861.84,0.0,-0.60815,0.00017,26.77082]
[1778511416126,31.66,80867.59,0.0,-0.60715,0.00017,26.79179]
[1778511420109,31.66,80868.07,0.0,-0.60707,0.00017,26.79347]
[1778511426197,31.65,80871.69,0.0,-0.60645,0.00017,26.80643]
[1778511431232,31.65,80866.68,0.0,-0.60733,0.00017,26.78812]
[1778511432256,31.65,80870.97,0.0,-0.60658,0.00017,26.80365]
[1778511437291,31.65,80871.8,0.0,-0.60645,0.00017,26.80648]
[1778511438381,31.65,80871.8,0.0,-0.60645,0.00017,26.80648]
[1778511438383,31.65,80871.8,0.0,-0.60645,0.00017,26.80648]
[1778511438404,31.65,80868.01,0.0,-0.60711,0.00017,26.79271]
[1778511440312,31.65,80862.15,0.0,-0.60814,0.00017,26.77128]
[1778511445347,31.65,80860.4,0.0,-0.60844,0.00017,26.76479]
[1778511450382,31.65,80860.85,0.0,-0.60837,0.00017,26.76637]
[1778511454411,31.65,80859.98,0.0,-0.60854,0.00017,26.7594]
[1778511454513,31.65,80861.12,0.0,-0.60834,0.00017,26.76357]
[1778511456048,31.65,80861.12,0.0,-0.60834,0.00017,26.76357]
[1778511456121,31.65,80863.52,0.0,-0.60792,0.00017,26.77235]
[1778511457431,31.64,80859.05,0.0,-0.6087,0.00017,26.75591]
[1778511458702,31.64,80859.05,0.0,-0.6087,0.00017,26.75591]
[1778511459168,31.64,80859.05,0.0,-0.6087,0.00017,26.75591]
[1778511458803,31.64,80861.1,0.0,-0.60835,0.00017,26.76343]
[1778511459445,31.64,80868.85,0.0,-0.607,0.00017,26.7917]
[1778511461459,31.64,80875.18,0.0,-0.6059,0.00017,26.81451]
[1778511462466,31.64,80869.64,0.0,-0.60687,0.00017,26.79445]
[1778511467501,31.64,80866.91,0.0,-0.60735,0.00017,26.78437]
[1778511472536,31.64,80865.73,0.0,-0.60757,0.00017,26.77992]
[1778511475557,31.64,80870.61,0.0,-0.60672,0.00017,26.79757]
[1778511478578,31.63,80875.23,0.0,-0.60592,0.00017,26.81413]
[1778511479364,31.63,80875.23,0.0,-0.60592,0.00017,26.81413]
[1778511480035,31.63,80875.23,0.0,-0.60592,0.00017,26.81413]
[1778511480103,31.63,80878.45,0.0,-0.60536,0.00017,26.82565]
[1778511480592,31.63,80883.73,0.0,-0.60444,0.00017,26.84445]
[1778511481820,31.63,80883.73,0.0,-0.60444,0.00017,26.84445]
[1778511481823,31.63,80885.54,0.0,-0.60413,0.00017,26.85081]
[1778511483613,31.63,80880.85,0.0,-0.60495,0.00017,26.83399]
[1778511485960,31.63,80880.09,0.0,-0.60509,0.00017,26.83121]
[1778511486026,31.63,80880.68,0.0,-0.60499,0.00017,26.83327]
[1778511486634,31.63,80884.98,0.0,-0.60424,0.00017,26.84853]
[1778511488648,31.63,80890.12,0.0,-0.60335,0.00017,26.86659]
[1778511491669,31.62,80894.38,0.0,-0.60262,0.00017,26.88134]
[1778511493185,31.62,80894.38,0.0,-0.60262,0.00017,26.88134]
[1778511492676,31.62,80889.44,0.0,-0.60349,0.00017,26.86388]
[1778511493683,31.62,80885.38,0.0,-0.6042,0.00017,26.84943]
[1778511498718,31.61,80887.81,0.0,-0.60379,0.00017,26.85772]
[1778511500356,31.61,80887.69,0.0,-0.60382,0.00017,26.85723]
[1778511500733,31.61,80890.38,0.0,-0.60335,0.00017,26.86667]
[1778511501574,31.61,80890.38,0.0,-0.60335,0.00017,26.86667]
[1778511502712,31.61,80892.6,0.0,-0.60297,0.00018,26.87442]
[1778511506775,31.61,80904.8,0.0,-0.60085,0.00018,26.91658]
[1778511507297,31.61,80904.8,0.0,-0.60085,0.00018,26.91658]
[1778511511072,31.6,80909.94,0.0,-0.59996,0.00018,26.93405]
[1778511513636,31.6,80911.22,0.0,-0.59976,0.00018,26.9345]
[1778511517099,31.59,80913.58,0.0,-0.59936,0.00018,26.94232]
[1778511517158,31.59,80913.58,0.0,-0.59936,0.00018,26.94232]
[1778511517852,31.59,80919.81,0.0,-0.59828,0.00018,26.96331]
[1778511523022,31.59,80923.84,0.0,-0.59758,0.00018,26.97668]
[1778511526076,31.59,80929.76,0.0,-0.59655,0.00018,26.99637]
[1778511531951,31.58,80928.88,0.0,-0.59672,0.00018,26.99313]
[1778511537134,31.58,80925.86,0.0,-0.59726,0.00018,26.98287]
[1778511537343,31.58,80925.34,0.0,-0.59736,0.00018,26.98109]
[1778511541770,31.57,80925.38,0.0,-0.59736,0.00018,26.98108]
[1778511542022,31.57,80931.56,0.0,-0.59627,0.00018,27.00167]
[1778511542670,31.57,80931.56,0.0,-0.59627,0.00018,27.00167]
[1778511543029,31.57,80939.96,0.0,-0.5948,0.00018,27.02935]
[1778511545649,31.57,80940.69,0.0,-0.59468,0.00018,27.03162]
[1778511550078,31.57,80929.28,0.0,-0.5967,0.00018,26.99361]
[1778511553045,31.56,80925.85,0.0,-0.59731,0.00018,26.98206]
[1778511553573,31.56,80923.71,0.0,-0.59769,0.00018,26.97483]
[1778511554106,31.56,80917.09,0.0,-0.59885,0.00018,26.95239]
[1778511554603,31.56,80917.09,0.0,-0.59885,0.00018,26.95239]
[1778511554626,31.56,80917.09,0.0,-0.59885,0.00018,26.95239]
[1778511555113,31.56,80910.26,0.0,-0.60006,0.00018,26.929]
[1778511555502,31.56,80910.26,0.0,-0.60006,0.00018,26.929]
[1778511556120,31.56,80902.76,0.0,-0.60138,0.00018,26.90302]
[1778511557127,31.56,80898.46,0.0,-0.60214,0.00018,26.88794]
[1778511559072,31.56,80896.67,0.0,-0.60246,0.00018,26.88159]
[1778511559158,31.56,80892.16,0.0,-0.60325,0.00018,26.86564]
[1778511561472,31.55,80888.81,0.0,-0.60384,0.00018,26.85366]
[1778511561795,31.55,80888.81,0.0,-0.60384,0.00018,26.85366]
[1778511561863,31.55,80888.81,0.0,-0.60384,0.00018,26.85366]
[1778511562176,31.55,80887.3,0.0,-0.60411,0.00018,26.84823]
[1778511567211,31.55,80886.84,0.0,-0.60421,0.00018,26.84633]
[1778511567849,31.55,80886.84,0.0,-0.60421,0.00018,26.84633]
[1778511568218,31.55,80889.0,0.0,-0.60383,0.00018,26.85395]
[1778511571239,31.55,80894.52,0.0,-0.60289,0.00018,26.86959]
[1778511571865,31.55,80894.52,0.0,-0.60289,0.00018,26.86959]
[1778511573123,31.55,80896.14,0.0,-0.60261,0.00018,26.87522]
[1778511573253,31.54,80900.52,0.0,-0.60184,0.00018,26.89049]
[1778511576274,31.54,80905.05,0.0,-0.60106,0.00018,26.90603]
[1778511581309,31.53,80900.47,0.0,-0.60188,0.00018,26.8897]
[1778511585338,31.53,80907.1,0.0,-0.60074,0.00018,26.91247]
[1778511588306,31.53,80908.01,0.0,-0.60058,0.00018,26.91546]
[1778511588315,31.53,80908.01,0.0,-0.60058,0.00018,26.91546]
[1778511588327,31.53,80908.01,0.0,-0.60058,0.00018,26.91546]
[1778511587927,31.53,80913.71,0.0,-0.59958,0.00018,26.93502]
[1778511588360,31.53,80918.12,0.0,-0.59881,0.00018,26.95007]
[1778511589367,31.53,80922.52,0.0,-0.59804,0.00018,26.96494]
[1778511593678,31.52,80920.59,0.0,-0.59838,0.00018,26.95835]
[1778511595907,31.52,80923.13,0.0,-0.59794,0.00018,26.96691]
[1778511598757,31.52,80924.09,0.0,-0.59777,0.00018,26.97007]
[1778511600855,31.52,80919.99,0.0,-0.5985,0.00018,26.95616]
[1778511602021,31.52,80918.27,0.0,-0.5988,0.00018,26.95023]
[1778511602120,31.52,80927.68,0.0,-0.59715,0.00018,26.98201]
[1778511603478,31.52,80931.45,0.0,-0.59648,0.00018,26.9946]
[1778511604473,31.52,80918.12,0.0,-0.59883,0.00018,26.94962]
[1778511606867,31.52,80916.89,0.0,-0.59905,0.00018,26.94541]
[1778511609079,31.52,80912.96,0.0,-0.59975,0.00018,26.93188]
[1778511610669,31.52,80910.34,0.0,-0.60021,0.00018,26.92282]
[1778511613536,31.51,80906.06,0.0,-0.60098,0.00018,26.90776]
[1778511614545,31.51,80901.7,0.0,-0.60175,0.00018,26.89255]
[1778511616396,31.51,80898.61,0.0,-0.6023,0.00018,26.88167]
[1778511617266,31.51,80892.69,0.0,-0.60334,0.00018,26.86075]
[1778511617843,31.51,80892.69,0.0,-0.60334,0.00018,26.86075]
[1778511618268,31.51,80891.37,0.0,-0.60357,0.00018,26.85603]
[1778511619212,31.51,80899.95,0.0,-0.60207,0.00018,26.8862]
[1778511625622,31.5,80902.32,0.0,-0.60168,0.00018,26.89401]
[1778511629563,31.5,80898.41,0.0,-0.60238,0.00018,26.88012]
[1778511629650,31.5,80895.2,0.0,-0.60295,0.00018,26.86877]
[1778511631822,31.49,80889.9,0.0,-0.6039,0.00018,26.84619]
[1778511632715,31.49,80889.9,0.0,-0.6039,0.00018,26.84619]
[1778511632816,31.49,80886.12,0.0,-0.60456,0.00018,26.83267]
[1778511636156,31.49,80883.28,0.0,-0.60506,0.00018,26.82243]
[1778511636235,31.49,80881.98,0.0,-0.60529,0.00018,26.81773]
[1778511637706,31.49,80890.67,0.0,-0.60377,0.00018,26.84873]
[1778511642809,31.49,80887.52,0.0,-0.60433,0.00018,26.83734]
[1778511642910,31.49,80886.18,0.0,-0.60457,0.00018,26.83252]
[1778511644755,31.49,80881.97,0.0,-0.60531,0.00018,26.81736]
[1778511649790,31.49,80878.27,0.0,-0.60597,0.00018,26.80391]
[1778511654825,31.48,80874.17,0.0,-0.60669,0.00018,26.78897]
[1778511658853,31.48,80869.36,0.0,-0.60754,0.00018,26.77139]
[1778511659762,31.48,80869.36,0.0,-0.60754,0.00018,26.77139]
[1778511660033,31.48,80869.36,0.0,-0.60754,0.00018,26.77139]
[1778511660137,31.48,80867.41,0.0,-0.60788,0.00018,26.76424]
[1778511662757,31.48,80864.01,0.0,-0.60847,0.00018,26.75173]
[1778511663889,31.48,80859.07,0.0,-0.60934,0.00018,26.73347]
[1778511668924,31.49,80859.95,0.0,-0.60918,0.00018,26.73682]
[1778511670043,31.49,80859.95,0.0,-0.60918,0.00018,26.73682]
[1778511670088,31.49,80859.95,0.0,-0.60918,0.00018,26.73682]
[1778511670144,31.49,80860.39,0.0,-0.6091,0.00018,26.73847]
[1778511671946,31.49,80866.8,0.0,-0.60798,0.00018,26.76215]
[1778511676255,31.49,80866.07,0.0,-0.6081,0.00018,26.75947]
[1778511676284,31.49,80866.07,0.0,-0.6081,0.00018,26.75947]
[1778511676343,31.49,80866.19,0.0,-0.60808,0.00018,26.75992]
[1778511676981,31.49,80860.52,0.0,-0.60908,0.00018,26.73898]
[1778511678995,31.49,80855.29,0.0,-0.60999,0.00017,26.71956]
[1778511682018,31.49,80850.52,0.0,-0.61082,0.00017,26.70178]
[1778511684162,31.49,80847.54,0.0,-0.61134,0.00017,26.6906]
[1778511684398,31.49,80840.72,0.0,-0.61253,0.00017,26.66479]
[1778511685141,31.49,80840.72,0.0,-0.61253,0.00017,26.66479]
[1778511685149,31.49,80840.72,0.0,-0.61253,0.00017,26.66479]
[1778511685167,31.49,80840.72,0.0,-0.61253,0.00017,26.66479]
[1778511685240,31.49,80831.86,0.0,-0.61407,0.00017,26.63089]
[1778511685531,31.49,80831.86,0.0,-0.61407,0.00017,26.63089]
[1778511686046,31.49,80823.48,0.0,-0.61554,0.00017,26.5984]
[1778511688060,31.49,80818.4,0.0,-0.61642,0.00017,26.57853]
[1778511689140,31.49,80818.4,0.0,-0.61642,0.00017,26.57853]
[1778511689241,31.49,80820.99,0.0,-0.61597,0.00017,26.58866]
[1778511691083,31.49,80829.06,0.0,-0.61458,0.00017,26.61627]
[1778511692090,31.49,80834.07,0.0,-0.61371,0.00017,26.63555]
[1778511693097,31.49,80839.82,0.0,-0.61271,0.00017,26.65752]
[1778511698132,31.49,80843.12,0.0,-0.61213,0.00017,26.67003]
[1778511699705,31.49,80844.03,0.0,-0.61197,0.00017,26.67354]
[1778511700343,31.49,80826.61,0.0,-0.61501,0.00017,26.60679]
[1778511700898,31.49,80826.61,0.0,-0.61501,0.00017,26.60679]
[1778511701375,31.49,80826.61,0.0,-0.61501,0.00017,26.60679]
[1778511701153,31.49,80820.88,0.0,-0.61601,0.00017,26.58446]
[1778511702160,31.49,80821.65,0.0,-0.61587,0.00017,26.58746]
[1778511704243,31.49,80824.31,0.0,-0.61541,0.00017,26.59782]
[1778511704249,31.49,80824.31,0.0,-0.61541,0.00017,26.59782]
[1778511704308,31.49,80822.08,0.0,-0.6158,0.00017,26.58911]
[1778511705340,31.49,80822.08,0.0,-0.6158,0.00017,26.58911]
[1778511708572,31.49,80818.77,0.0,-0.61638,0.00017,26.57615]
[1778511709209,31.49,80826.7,0.0,-0.615,0.00017,26.60706]
[1778511711917,31.49,80825.0,0.0,-0.6153,0.00017,26.60042]
[1778511712230,31.49,80821.46,0.0,-0.61591,0.00017,26.58661]
[1778511717265,31.49,80819.82,0.0,-0.6162,0.00017,26.58016]
[1778511719052,31.49,80820.21,0.0,-0.61613,0.00017,26.58168]
[1778511719279,31.49,80815.26,0.0,-0.617,0.00017,26.56226]
[1778511720286,31.49,80807.78,0.0,-0.6183,0.00017,26.53268]
[1778511722220,31.49,80808.37,0.0,-0.61819,0.00017,26.53505]
[1778511727335,31.49,80809.41,0.0,-0.61801,0.00017,26.53931]
[1778511732370,31.49,80807.85,0.0,-0.61827,0.00017,26.53324]
[1778511733029,31.49,80807.85,0.0,-0.61827,0.00017,26.53324]
[1778511733377,31.49,80805.25,0.0,-0.61872,0.00017,26.52292]
[1778511736524,31.49,80802.59,0.0,-0.61918,0.00017,26.51241]
[1778511737405,31.49,80806.57,0.0,-0.61849,0.00017,26.52832]
[1778511742440,31.49,80809.64,0.0,-0.61795,0.00017,26.54062]
[1778511747475,31.49,80809.89,0.0,-0.6179,0.00017,26.54171]
[1778511751893,31.5,80810.34,0.0,-0.61782,0.00017,26.54355]
[1778511752939,31.5,80810.14,0.0,-0.61787,0.00017,26.53906]
[1778511753040,31.5,80809.9,0.0,-0.61791,0.00017,26.53813]
[1778511754477,31.5,80809.9,0.0,-0.61791,0.00017,26.53813]
[1778511753517,31.5,80805.03,0.0,-0.61875,0.00017,26.51878]
[1778511754524,31.5,80804.34,0.0,-0.61887,0.00017,26.51605]
[1778511759559,31.5,80805.33,0.0,-0.61869,0.00017,26.52016]
[1778511761951,31.5,80805.24,0.0,-0.61871,0.00017,26.51983]
[1778511762052,31.5,80805.29,0.0,-0.6187,0.00017,26.52009]
[1778511763016,31.5,80805.29,0.0,-0.6187,0.00017,26.52009]
[1778511763116,31.5,80804.53,0.0,-0.61883,0.00017,26.5171]
[1778511764681,31.5,80806.84,0.0,-0.61843,0.00017,26.52629]
[1778511765006,31.5,80806.84,0.0,-0.61843,0.00017,26.52629]
[1778511765604,31.5,80819.26,0.0,-0.61626,0.00017,26.57534]
[1778511768140,31.5,80819.31,0.0,-0.61625,0.00017,26.57556]
[1778511768145,31.5,80820.02,0.0,-0.61613,0.00017,26.57833]
[1778511768626,31.5,80824.57,0.0,-0.61533,0.00017,26.59606]
[1778511771648,31.5,80831.74,0.0,-0.61409,0.00017,26.62374]
[1778511776682,31.5,80832.91,0.0,-0.61388,0.00017,26.6283]
[1778511781717,31.5,80836.27,0.0,-0.61329,0.00017,26.64136]
[1778511784783,31.5,80836.57,0.0,-0.61323,0.00017,26.64265]
[1778511786477,31.51,80841.44,0.0,-0.61237,0.00017,26.66136]
[1778511787386,31.51,80841.44,0.0,-0.61237,0.00017,26.66136]
[1778511787966,31.51,80842.82,0.0,-0.61212,0.00017,26.66666]
[1778511788052,31.51,80842.82,0.0,-0.61212,0.00017,26.66666]
[1778511788063,31.51,80848.56,0.0,-0.61112,0.00017,26.68841]
[1778511788769,31.51,80855.04,0.0,-0.60998,0.00017,26.71273]
[1778511789910,31.51,80855.04,0.0,-0.60998,0.00017,26.71273]
[1778511789919,31.51,80858.39,0.0,-0.6094,0.00017,26.72523]
[1778511791790,31.51,80852.06,0.0,-0.6105,0.00017,26.70166]
[1778511792900,31.51,80852.06,0.0,-0.6105,0.00017,26.70166]
[1778511793001,31.51,80845.34,0.0,-0.61167,0.00017,26.6764]
[1778511793991,31.51,80845.34,0.0,-0.61167,0.00017,26.6764]
[1778511794480,31.51,80845.34,0.0,-0.61167,0.00017,26.6764]
[1778511795153,31.51,80842.83,0.0,-0.61211,0.00017,26.66695]
[1778511795455,31.51,80842.83,0.0,-0.61211,0.00017,26.66695]
[1778511797981,31.51,80837.62,0.0,-0.61301,0.00017,26.6473]
[1778511799084,31.51,80837.46,0.0,-0.61304,0.00017,26.64675]
[1778511799173,31.51,80837.46,0.0,-0.61304,0.00017,26.64675]
[1778511799230,31.51,80842.9,0.0,-0.61208,0.00017,26.66751]
[1778511801139,31.52,80846.68,0.0,-0.61142,0.00017,26.68186]
[1778511801180,31.52,80849.45,0.0,-0.61093,0.00017,26.69233]
[1778511801860,31.52,80855.9,0.0,-0.6098,0.00017,26.7165]
[1778511802602,31.52,80855.9,0.0,-0.6098,0.00017,26.7165]
[1778511802867,31.52,80857.59,0.0,-0.60951,0.00017,26.72281]
[1778511808265,31.52,80857.46,0.0,-0.60953,0.00017,26.72239]
[1778511813944,31.52,80849.61,0.0,-0.61091,0.00017,26.68946]
[1778511814951,31.52,80844.59,0.0,-0.61178,0.00017,26.67057]
[1778511817057,31.52,80842.79,0.0,-0.6121,0.00017,26.6638]
[1778511817069,31.52,80842.79,0.0,-0.6121,0.00017,26.6638]
[1778511817438,31.52,80842.79,0.0,-0.6121,0.00017,26.6638]
[1778511817445,31.52,80838.62,0.0,-0.61282,0.00017,26.64799]
[1778511817972,31.52,80833.92,0.0,-0.61364,0.00017,26.63008]
[1778511819567,31.52,80833.92,0.0,-0.61364,0.00017,26.63008]
[1778511819986,31.52,80826.89,0.0,-0.61487,0.00017,26.6029]
[1778511822401,31.52,80825.71,0.0,-0.61508,0.00017,26.5983]
[1778511826885,31.52,80824.39,0.0,-0.61531,0.00017,26.59304]
[1778511827040,31.52,80818.98,0.0,-0.61626,0.00017,26.57193]
[1778511827968,31.52,80818.98,0.0,-0.61626,0.00017,26.57193]
[1778511828047,31.52,80812.62,0.0,-0.61737,0.00017,26.54687]
[1778511829054,31.52,80817.75,0.0,-0.61647,0.00017,26.56703]
[1778511829841,31.52,80817.75,0.0,-0.61647,0.00017,26.56703]
[1778511830061,31.52,80821.58,0.0,-0.61581,0.00017,26.58199]
[1778511831068,31.52,80829.1,0.0,-0.6145,0.00017,26.61115]
[1778511836103,31.52,80830.54,0.0,-0.61424,0.00017,26.61674]
[1778511840131,31.52,80835.07,0.0,-0.61345,0.00017,26.63433]
[1778511845166,31.52,80830.82,0.0,-0.61418,0.00017,26.61811]
[1778511846173,31.52,80835.32,0.0,-0.6134,0.00017,26.63542]
[1778511846930,31.52,80835.32,0.0,-0.6134,0.00017,26.63542]
[1778511847670,31.52,80837.2,0.0,-0.61307,0.00017,26.64263]
[1778511847866,31.52,80837.2,0.0,-0.61307,0.00017,26.64263]
[1778511848187,31.52,80842.57,0.0,-0.61213,0.00017,26.66308]
[1778511849194,31.52,80847.89,0.0,-0.6112,0.00017,26.68323]
[1778511853275,31.52,80851.82,0.0,-0.6105,0.00017,26.69809]
[1778511853376,31.52,80851.82,0.0,-0.6105,0.00017,26.69809]
[1778511853475,31.52,80853.49,0.0,-0.61021,0.00017,26.70436]
[1778511854229,31.52,80857.91,0.0,-0.60944,0.00017,26.72085]
[1778511859264,31.53,80859.03,0.0,-0.60924,0.00017,26.72506]
[1778511862285,31.53,80863.77,0.0,-0.60841,0.00018,26.74259]
[1778511865719,31.53,80861.54,0.0,-0.6088,0.00017,26.73436]
[1778511866313,31.53,80859.6,0.0,-0.60914,0.00017,26.72719]
[1778511867074,31.53,80859.6,0.0,-0.60914,0.00017,26.72719]
[1778511867321,31.53,80861.04,0.0,-0.60889,0.00017,26.73252]
[1778511868725,31.53,80862.42,0.0,-0.60864,0.00017,26.73762]
[1778511869334,31.53,80870.81,0.0,-0.60718,0.00018,26.76841]
[1778511870333,31.53,80870.81,0.0,-0.60718,0.00018,26.76841]
[1778511870341,31.53,80874.66,0.0,-0.6065,0.00018,26.78239]
[1778511871583,31.53,80874.66,0.0,-0.6065,0.00018,26.78239]
[1778511872355,31.52,80877.14,0.0,-0.60608,0.00018,26.78761]
[1778511874369,31.52,80871.12,0.0,-0.60714,0.00018,26.7657]
[1778511877390,31.52,80864.22,0.0,-0.60835,0.00018,26.74038]
[1778511882425,31.52,80864.25,0.0,-0.60835,0.00018,26.74046]
[1778511885447,31.52,80873.51,0.0,-0.60673,0.00018,26.77432]
[1778511886902,31.52,80876.04,0.0,-0.60629,0.00018,26.78347]
[1778511887145,31.52,80876.04,0.0,-0.60629,0.00018,26.78347]
[1778511887461,31.52,80878.81,0.0,-0.6058,0.00018,26.79345]
[1778511889267,31.52,80880.06,0.0,-0.60558,0.00018,26.79792]
[1778511889475,31.52,80880.56,0.0,-0.6055,0.00018,26.79969]
[1778511891736,31.52,80879.62,0.0,-0.60567,0.00018,26.79623]
[1778511894952,31.52,80876.18,0.0,-0.60628,0.00018,26.78371]
[1778511897785,31.52,80877.63,0.0,-0.60603,0.00018,26.78888]
[1778511898538,31.52,80878.94,0.0,-0.6058,0.00018,26.79358]
[1778511903255,31.51,80879.39,0.0,-0.60572,0.00018,26.79508]
[1778511903585,31.51,80879.39,0.0,-0.60572,0.00018,26.79508]
[1778511909565,31.51,80879.41,0.0,-0.60573,0.00018,26.79498]
[1778511909616,31.51,80879.13,0.0,-0.60578,0.00018,26.79394]
[1778511910623,31.51,80874.49,0.0,-0.6066,0.00018,26.77712]
[1778511911389,31.51,80874.49,0.0,-0.6066,0.00018,26.77712]
[1778511914651,31.51,80866.22,0.0,-0.60805,0.00018,26.74688]
[1778511915153,31.51,80866.22,0.0,-0.60805,0.00018,26.74688]
[1778511919686,31.51,80861.91,0.0,-0.6088,0.00018,26.73099]
[1778511924721,31.51,80865.31,0.0,-0.6082,0.00018,26.74356]
[1778511929757,31.51,80865.71,0.0,-0.60813,0.00018,26.74503]
[1778511934792,31.51,80864.53,0.0,-0.60836,0.00018,26.73699]
[1778511939524,31.51,80862.9,0.0,-0.60864,0.00018,26.73099]
[1778511939567,31.51,80862.09,0.0,-0.60878,0.00018,26.72802]
[1778511943300,31.51,80859.67,0.0,-0.6092,0.00018,26.71908]
[1778511943648,31.51,80859.61,0.0,-0.60921,0.00018,26.71889]
[1778511943855,31.51,80864.24,0.0,-0.6084,0.00018,26.73601]
[1778511946893,31.51,80863.79,0.0,-0.60848,0.00018,26.73436]
[1778511946910,31.51,80862.24,0.0,-0.60875,0.00018,26.72865]
[1778511949153,31.51,80858.37,0.0,-0.60943,0.00018,26.71432]
[1778511949357,31.51,80853.77,0.0,-0.61023,0.00017,26.6972]
[1778511950249,31.51,80853.77,0.0,-0.61023,0.00017,26.6972]
[1778511950291,31.51,80844.35,0.0,-0.61188,0.00017,26.66179]
[1778511954186,31.52,80844.13,0.0,-0.61191,0.00017,26.66111]
[1778511955119,31.52,80845.78,0.0,-0.61162,0.00017,26.6674]
[1778511958833,31.52,80848.94,0.0,-0.61106,0.00017,26.67946]
[1778511961329,31.52,80849.96,0.0,-0.61088,0.00017,26.68336]
[1778511962989,31.52,80858.75,0.0,-0.60933,0.00017,26.71625]
[1778511964016,31.52,80858.75,0.0,-0.60933,0.00017,26.71625]
[1778511965007,31.52,80852.16,0.0,-0.61049,0.00017,26.69172]
[1778511970039,31.52,80851.73,0.0,-0.61055,0.00017,26.69024]
[1778511974191,31.52,80855.53,0.0,-0.60989,0.00017,26.70451]
[1778511974229,31.52,80855.53,0.0,-0.60989,0.00017,26.70451]
[1778511974293,31.52,80858.77,0.0,-0.60932,0.00017,26.71657]
[1778511975074,31.52,80863.35,0.0,-0.60852,0.00018,26.73352]
[1778511976942,31.52,80867.16,0.0,-0.60785,0.00018,26.74753]
[1778511978487,31.52,80870.04,0.0,-0.60735,0.00018,26.75806]
[1778511979652,31.52,80870.96,0.0,-0.60718,0.00018,26.7614]
[1778511979693,31.52,80871.79,0.0,-0.60704,0.00018,26.76441]
[1778511981056,31.52,80875.64,0.0,-0.60637,0.00018,26.77838]
[1778511981116,31.52,80877.19,0.0,-0.6061,0.00018,26.78397]
[1778511983103,31.52,80874.14,0.0,-0.60663,0.00018,26.77289]
[1778511983130,31.52,80876.4,0.0,-0.60624,0.00018,26.78106]
[1778511985596,31.52,80877.37,0.0,-0.60607,0.00018,26.78454]
[1778511985697,31.52,80877.19,0.0,-0.6061,0.00018,26.78387]
[1778511986151,31.52,80872.83,0.0,-0.60687,0.00018,26.76802]
[1778511991186,31.52,80874.08,0.0,-0.60667,0.00018,26.76877]
[1778511996221,31.52,80870.67,0.0,-0.60727,0.00018,26.75628]
[1778511999242,31.52,80865.19,0.0,-0.60823,0.00018,26.73617]
[1778511999830,31.52,80865.19,0.0,-0.60823,0.00018,26.73617]
[1778512000249,31.52,80874.16,0.0,-0.60666,0.00018,26.76897]
[1778512001256,31.52,80880.68,0.0,-0.60552,0.00018,26.79253]
[1778512003311,31.52,80879.92,0.0,-0.60565,0.00018,26.78977]
[1778512003343,31.52,80878.85,0.0,-0.60584,0.00018,26.78589]
[1778512005285,31.52,80874.43,0.0,-0.60662,0.00018,26.76984]
[1778512008306,31.52,80869.0,0.0,-0.60757,0.00018,26.75002]
[1778512013487,31.52,80865.69,0.0,-0.60815,0.00018,26.73789]
[1778512013557,31.52,80865.69,0.0,-0.60815,0.00018,26.73789]
[1778512013579,31.52,80864.27,0.0,-0.6084,0.00018,26.73267]
[1778512016786,31.52,80860.94,0.0,-0.60898,0.00018,26.7204]
[1778512020606,31.52,80860.92,0.0,-0.60898,0.00018,26.72036]
[1778512020622,31.52,80860.88,0.0,-0.60899,0.00018,26.72025]
[1778512021397,31.52,80865.7,0.0,-0.60814,0.00018,26.73804]
[1778512022529,31.52,80865.7,0.0,-0.60814,0.00018,26.73804]
[1778512023412,31.52,80873.02,0.0,-0.60686,0.00018,26.76482]
[1778512028447,31.52,80869.68,0.0,-0.60745,0.00018,26.75261]
[1778512033485,31.52,80872.24,0.0,-0.607,0.00018,26.76193]
[1778512034567,31.52,80872.24,0.0,-0.607,0.00018,26.76193]
[1778512034771,31.52,80872.24,0.0,-0.607,0.00018,26.76193]
[1778512035500,31.52,80877.48,0.0,-0.60608,0.00018,26.78093]
[1778512035949,31.52,80877.48,0.0,-0.60608,0.00018,26.78093]
[1778512036506,31.52,80872.24,0.0,-0.607,0.00018,26.7619]
[1778512041619,31.52,80876.27,0.0,-0.60629,0.00018,26.77652]
[1778512043555,31.52,80868.68,0.0,-0.60763,0.00018,26.74885]
[1778512044265,31.52,80868.68,0.0,-0.60763,0.00018,26.74885]
[1778512044562,31.52,80866.55,0.0,-0.608,0.00018,26.74105]
[1778512045962,31.52,80864.35,0.0,-0.60838,0.00018,26.73296]
[1778512046576,31.52,80864.17,0.0,-0.60841,0.00018,26.73231]
[1778512051611,31.52,80866.03,0.0,-0.6081,0.00018,26.73548]
[1778512053172,31.52,80865.78,0.0,-0.60814,0.00018,26.73457]
[1778512058660,31.52,80873.1,0.0,-0.60686,0.00018,26.76135]
[1778512061530,31.52,80872.86,0.0,-0.6069,0.00018,26.76047]
[1778512061681,31.52,80875.47,0.0,-0.60645,0.00018,26.76995]
[1778512061955,31.52,80875.47,0.0,-0.60645,0.00018,26.76995]
[1778512062741,31.52,80875.47,0.0,-0.60645,0.00018,26.76995]
[1778512064702,31.52,80880.36,0.0,-0.60559,0.00018,26.78759]
[1778512069738,31.52,80885.47,0.0,-0.6047,0.00018,26.80584]
[1778512071211,31.52,80888.55,0.0,-0.60416,0.00018,26.8168]
[1778512071597,31.52,80888.55,0.0,-0.60416,0.00018,26.8168]
[1778512071752,31.51,80888.56,0.0,-0.60416,0.00018,26.8168]
[1778512074204,31.51,80885.98,0.0,-0.60462,0.00018,26.80754]
[1778512076272,31.51,80885.28,0.0,-0.60474,0.00018,26.80498]
[1778512078801,31.51,80890.25,0.0,-0.60387,0.00018,26.82262]
[1778512080112,31.51,80887.56,0.0,-0.60435,0.00018,26.81302]
[1778512080815,31.51,80887.14,0.0,-0.60442,0.00018,26.81149]
[1778512081378,31.51,80887.14,0.0,-0.60442,0.00018,26.81149]
[1778512082223,31.51,80886.0,0.0,-0.60462,0.00018,26.8074]
[1778512088232,31.51,80885.12,0.0,-0.60478,0.00018,26.80415]
[1778512092242,31.51,80885.16,0.0,-0.60478,0.00018,26.80421]
[1778512097934,31.51,80884.6,0.0,-0.60488,0.00018,26.8021]
[1778512101004,31.51,80884.55,0.0,-0.6049,0.00018,26.80189]
[1778512101105,31.51,80884.25,0.0,-0.60495,0.00018,26.80079]
[1778512101962,31.51,80877.21,0.0,-0.60619,0.00018,26.77543]
[1778512102969,31.51,80871.83,0.0,-0.60713,0.00018,26.75586]
[1778512108006,31.51,80874.08,0.0,-0.60673,0.00018,26.76408]
[1778512111630,31.51,80874.95,0.0,-0.60658,0.00018,26.76725]
[1778512111729,31.51,80875.02,0.0,-0.60658,0.00018,26.76379]
[1778512113040,31.51,80881.49,0.0,-0.60545,0.00018,26.78717]
[1778512118075,31.5,80888.97,0.0,-0.60414,0.00018,26.81388]
[1778512118901,31.5,80888.97,0.0,-0.60414,0.00018,26.81388]
[1778512123279,31.5,80894.58,0.0,-0.60316,0.00018,26.83364]
[1778512123382,31.5,80894.58,0.0,-0.60316,0.00018,26.83364]
[1778512123445,31.5,80895.19,0.0,-0.60305,0.00018,26.83575]
[1778512125124,31.5,80902.57,0.0,-0.60176,0.00018,26.86157]
[1778512128597,31.5,80906.88,0.0,-0.60101,0.00018,26.87641]
[1778512130092,31.5,80907.2,0.0,-0.60096,0.00018,26.87746]
[1778512130781,31.5,80907.2,0.0,-0.60096,0.00018,26.87746]
[1778512130843,31.5,80905.6,0.0,-0.60124,0.00018,26.87185]
[1778512131166,31.5,80896.59,0.0,-0.60283,0.00018,26.84025]
[1778512132173,31.49,80890.86,0.0,-0.60384,0.00018,26.81994]
[1778512134324,31.49,80887.36,0.0,-0.60446,0.00018,26.80744]
[1778512138334,31.49,80886.71,0.0,-0.60458,0.00018,26.80503]
[1778512138647,31.49,80886.71,0.0,-0.60458,0.00018,26.80503]
[1778512138748,31.49,80886.78,0.0,-0.60457,0.00018,26.80526]
[1778512144221,31.49,80885.8,0.0,-0.60474,0.00018,26.80165]
[1778512148291,31.49,80890.62,0.0,-0.6039,0.00018,26.81873]
[1778512153326,31.49,80890.29,0.0,-0.60397,0.00018,26.81742]
[1778512156373,31.49,80890.56,0.0,-0.60392,0.00018,26.81832]
[1778512156474,31.49,80885.92,0.0,-0.60474,0.00018,26.80174]
[1778512160384,31.48,80883.74,0.0,-0.60513,0.00018,26.79387]
[1778512162388,31.48,80883.57,0.0,-0.60516,0.00018,26.79323]
[1778512167478,31.48,80884.3,0.0,-0.60504,0.00018,26.79577]
[1778512167579,31.48,80884.23,0.0,-0.60505,0.00018,26.7955]
[1778512169438,31.48,80876.82,0.0,-0.60635,0.00018,26.76873]
[1778512174473,31.48,80873.91,0.0,-0.60688,0.00018,26.75444]
[1778512178159,31.48,80874.37,0.0,-0.6068,0.00018,26.75612]
[1778512178501,31.48,80880.15,0.0,-0.60578,0.00018,26.77708]
[1778512179347,31.48,80880.15,0.0,-0.60578,0.00018,26.77708]
[1778512179510,31.48,80879.59,0.0,-0.60588,0.00018,26.77504]
[1778512184543,31.48,80879.8,0.0,-0.60585,0.00018,26.77575]
[1778512185091,31.48,80879.8,0.0,-0.60585,0.00018,26.77575]
[1778512185550,31.48,80882.48,0.0,-0.60538,0.00018,26.7854]
[1778512190585,31.48,80884.82,0.0,-0.60497,0.00018,26.79372]
[1778512195620,31.48,80885.19,0.0,-0.60491,0.00018,26.79494]
[1778512200656,31.48,80890.26,0.0,-0.60402,0.00018,26.81294]
[1778512201881,31.48,80890.26,0.0,-0.60402,0.00018,26.81294]
[1778512204752,31.48,80893.27,0.0,-0.6035,0.00018,26.82353]
[1778512204836,31.48,80893.27,0.0,-0.6035,0.00018,26.82353]
[1778512204926,31.47,80888.27,0.0,-0.60438,0.00018,26.80571]
[1778512205691,31.47,80876.31,0.0,-0.60649,0.00018,26.7626]
[1778512206491,31.47,80876.31,0.0,-0.60649,0.00018,26.7626]
[1778512206700,31.47,80868.1,0.0,-0.60793,0.00018,26.7326]
[1778512211733,31.48,80867.26,0.0,-0.60807,0.00018,26.72959]
[1778512212734,31.48,80867.26,0.0,-0.60807,0.00018,26.72959]
[1778512217775,31.48,80867.02,0.0,-0.60811,0.00018,26.72878]
[1778512222810,31.48,80869.13,0.0,-0.60773,0.00018,26.73662]
[1778512227845,31.48,80866.59,0.0,-0.60818,0.00018,26.72735]
[1778512230957,31.48,80866.45,0.0,-0.6082,0.00018,26.72687]
[1778512231071,31.48,80866.58,0.0,-0.60818,0.00018,26.72736]
[1778512231182,31.48,80866.58,0.0,-0.60818,0.00018,26.72736]
[1778512231577,31.48,80866.58,0.0,-0.60818,0.00018,26.72736]
[1778512231883,31.48,80866.58,0.0,-0.60818,0.00018,26.72736]
[1778512231970,31.48,80866.58,0.0,-0.60818,0.00018,26.72736]
[1778512231982,31.48,80855.49,0.0,-0.61013,0.00018,26.68252]
[1778512232880,31.48,80847.39,0.0,-0.61155,0.00018,26.65205]
[1778512234538,31.48,80846.39,0.0,-0.61173,0.00018,26.64822]
[1778512239929,31.47,80845.52,0.0,-0.6119,0.00018,26.64462]
[1778512240347,31.47,80845.52,0.0,-0.6119,0.00018,26.64462]
[1778512240936,31.47,80840.37,0.0,-0.6128,0.00017,26.62499]
[1778512245971,31.47,80841.24,0.0,-0.61266,0.00017,26.62814]
[1778512248992,31.47,80836.66,0.0,-0.61346,0.00017,26.61053]
[1778512249999,31.47,80830.73,0.0,-0.6145,0.00017,26.58767]
[1778512251006,31.47,80840.73,0.0,-0.61275,0.00017,26.62606]
[1778512251619,31.47,80840.73,0.0,-0.61275,0.00017,26.62606]
[1778512252013,31.47,80845.1,0.0,-0.61199,0.00018,26.64266]
[1778512257049,31.47,80844.29,0.0,-0.61213,0.00018,26.63962]
[1778512262084,31.47,80844.33,0.0,-0.61211,0.00018,26.64014]
[1778512263964,31.47,80844.33,0.0,-0.61211,0.00018,26.64014]
[1778512264049,31.47,80844.33,0.0,-0.61211,0.00018,26.64014]
[1778512264098,31.48,80847.97,0.0,-0.61146,0.00018,26.65406]
[1778512265476,31.48,80847.97,0.0,-0.61146,0.00018,26.65406]
[1778512265577,31.48,80858.51,0.0,-0.60961,0.00018,26.69371]
[1778512268121,31.48,80858.2,0.0,-0.60966,0.00018,26.6926]
[1778512268785,31.48,80860.5,0.0,-0.60925,0.00018,26.70122]
[1778512270588,31.48,80864.46,0.0,-0.60856,0.00018,26.71588]
[1778512270590,31.48,80869.08,0.0,-0.60775,0.00018,26.73293]
[1778512271569,31.48,80869.08,0.0,-0.60775,0.00018,26.73293]
[1778512271707,31.48,80869.08,0.0,-0.60775,0.00018,26.73293]
[1778512271800,31.48,80874.16,0.0,-0.60685,0.00018,26.75151]
[1778512273787,31.48,80876.12,0.0,-0.60651,0.00018,26.75864]
[1778512273821,31.48,80875.02,0.0,-0.6067,0.00018,26.75464]
[1778512274827,31.48,80875.02,0.0,-0.6067,0.00018,26.75464]
[1778512274913,31.48,80875.16,0.0,-0.60668,0.00018,26.75514]
[1778512276186,31.48,80882.62,0.0,-0.60537,0.00018,26.78213]
[1778512281221,31.48,80883.68,0.0,-0.60519,0.00018,26.78585]
[1778512286256,31.48,80884.34,0.0,-0.60508,0.00018,26.78813]
[1778512287263,31.48,80889.97,0.0,-0.60409,0.00018,26.80824]
[1778512291643,31.48,80893.01,0.0,-0.60356,0.00018,26.81896]
[1778512292298,31.48,80898.27,0.0,-0.60265,0.00018,26.83377]
[1778512295069,31.47,80902.91,0.0,-0.60184,0.00018,26.84996]
[1778512298682,31.47,80906.66,0.0,-0.60119,0.00018,26.86288]
[1778512298779,31.47,80906.93,0.0,-0.60114,0.00018,26.86376]
[1778512302641,31.47,80906.49,0.0,-0.60123,0.00018,26.86207]
[1778512303080,31.47,80906.49,0.0,-0.60123,0.00018,26.86207]
[1778512303355,31.47,80906.76,0.0,-0.60118,0.00018,26.86295]
[1778512303821,31.47,80920.19,0.0,-0.59882,0.00018,26.90915]
[1778512304384,31.47,80929.28,0.0,-0.59721,0.00018,26.93986]
[1778512305394,31.46,80934.03,0.0,-0.59638,0.00018,26.95569]
[1778512306178,31.46,80934.03,0.0,-0.59638,0.00018,26.95569]
[1778512311435,31.46,80934.51,0.0,-0.59632,0.00018,26.95681]
[1778512316564,31.45,80933.76,0.0,-0.59647,0.00018,26.95399]
[1778512319494,31.45,80946.33,0.0,-0.59425,0.00018,26.99545]
[1778512321571,31.45,80949.28,0.0,-0.59373,0.00018,27.00514]
[1778512321750,31.45,80949.28,0.0,-0.59373,0.00018,27.00514]
[1778512321968,31.45,80949.28,0.0,-0.59373,0.00018,27.00514]
[1778512322032,31.45,80949.28,0.0,-0.59373,0.00018,27.00514]
[1778512322028,31.45,80951.0,0.0,-0.59342,0.00018,27.01078]
[1778512322306,31.45,80951.0,0.0,-0.59342,0.00018,27.01078]
[1778512322531,31.45,80951.0,0.0,-0.59342,0.00018,27.01078]
[1778512323093,31.45,80967.56,0.0,-0.59048,0.00018,27.0639]
[1778512323442,31.45,80967.56,0.0,-0.59048,0.00018,27.0639]
[1778512323514,31.45,80967.56,0.0,-0.59048,0.00018,27.0639]
[1778512323858,31.45,80967.54,0.0,-0.59048,0.00018,27.06386]
[1778512324230,31.45,80967.54,0.0,-0.59048,0.00018,27.06386]
[1778512324464,31.45,80967.54,0.0,-0.59048,0.00018,27.06386]
[1778512324469,31.45,80967.54,0.0,-0.59048,0.00018,27.06386]
[1778512324490,31.45,80967.54,0.0,-0.59048,0.00018,27.06386]
[1778512325276,31.45,80964.78,0.0,-0.59097,0.00018,27.05512]
[1778512325557,31.45,80960.32,0.0,-0.59177,0.00018,27.0409]
[1778512326564,31.45,80950.5,0.0,-0.59351,0.00018,27.00922]
[1778512327495,31.45,80950.5,0.0,-0.59351,0.00018,27.00922]
[1778512333680,31.45,80947.9,0.0,-0.59396,0.00018,27.00084]
[1778512334620,31.45,80939.88,0.0,-0.59538,0.00018,26.97448]
[1778512335627,31.45,80932.67,0.0,-0.59666,0.00018,26.95047]
[1778512337642,31.45,80928.13,0.0,-0.59746,0.00018,26.93521]
[1778512338570,31.45,80928.13,0.0,-0.59746,0.00018,26.93521]
[1778512338586,31.45,80928.13,0.0,-0.59746,0.00018,26.93521]
[1778512339656,31.45,80944.01,0.0,-0.59465,0.00018,26.98804]
[1778512340918,31.45,80944.01,0.0,-0.59465,0.00018,26.98804]
[1778512342961,31.45,80937.48,0.0,-0.59581,0.00018,26.96642]
[1778512342982,31.45,80931.67,0.0,-0.59684,0.00018,26.94702]
[1778512343820,31.45,80939.38,0.0,-0.59548,0.00018,26.97269]
[1778512344691,31.45,80953.17,0.0,-0.59304,0.00018,27.01782]
[1778512345698,31.45,80955.68,0.0,-0.59259,0.00018,27.02597]
[1778512349033,31.45,80953.67,0.0,-0.59294,0.00018,27.01955]
[1778512349374,31.45,80951.46,0.0,-0.59333,0.00018,27.01242]
[1778512349726,31.45,80942.44,0.0,-0.59493,0.00018,26.98288]
[1778512350733,31.45,80937.86,0.0,-0.59574,0.00018,26.96771]
[1778512351916,31.45,80937.86,0.0,-0.59574,0.00018,26.96771]
[1778512354371,31.45,80942.55,0.0,-0.59493,0.00018,26.97947]
[1778512359800,31.45,80937.55,0.0,-0.59582,0.00018,26.96282]
[1778512360830,31.45,80937.55,0.0,-0.59582,0.00018,26.96282]
[1778512361032,31.45,80937.55,0.0,-0.59582,0.00018,26.96282]
[1778512361727,31.45,80938.5,0.0,-0.59565,0.00018,26.96596]
[1778512361814,31.45,80942.97,0.0,-0.59486,0.00018,26.98072]
[1778512366849,31.45,80949.34,0.0,-0.59374,0.00018,27.00146]
[1778512368863,31.44,80953.76,0.0,-0.59296,0.00018,27.01575]
[1778512369547,31.44,80953.76,0.0,-0.59296,0.00018,27.01575]
[1778512372442,31.44,80958.86,0.0,-0.59206,0.00018,27.03221]
[1778512372891,31.45,80959.68,0.0,-0.59191,0.00018,27.03488]
[1778512375260,31.45,80960.32,0.0,-0.59179,0.00018,27.03699]
[1778512375912,31.45,80958.74,0.0,-0.59207,0.00018,27.03196]
[1778512378933,31.45,80954.26,0.0,-0.59286,0.00018,27.01759]
[1778512381305,31.45,80956.05,0.0,-0.59254,0.00018,27.0234]
[1778512381954,31.45,80960.74,0.0,-0.59171,0.00018,27.03849]
[1778512382368,31.45,80960.74,0.0,-0.59171,0.00018,27.03849]
[1778512382961,31.45,80967.13,0.0,-0.59057,0.00018,27.05885]
[1778512384975,31.45,80972.65,0.0,-0.58959,0.00018,27.07627]
[1778512386547,31.45,80973.34,0.0,-0.58947,0.00018,27.07844]
[1778512387255,31.45,80974.2,0.0,-0.58931,0.00018,27.08114]
[1778512389761,31.45,80977.25,0.0,-0.58877,0.00018,27.09066]
[1778512390992,31.45,80978.92,0.0,-0.58847,0.00018,27.09585]
[1778512391042,31.45,80978.92,0.0,-0.58847,0.00018,27.09585]
[1778512391554,31.45,80979.12,0.0,-0.58844,0.00018,27.09647]
[1778512392543,31.45,80978.42,0.0,-0.58856,0.00018,27.0943]
[1778512393056,31.45,80978.42,0.0,-0.58856,0.00018,27.0943]
[1778512393180,31.45,80978.42,0.0,-0.58856,0.00018,27.0943]
[1778512393454,31.45,80980.21,0.0,-0.58824,0.00018,27.09985]
[1778512397383,31.45,80984.56,0.0,-0.58747,0.00018,27.11324]
[1778512397454,31.45,80984.56,0.0,-0.58747,0.00018,27.11324]
[1778512398063,31.45,80984.56,0.0,-0.58747,0.00018,27.11324]
[1778512398321,31.45,80984.63,0.0,-0.58746,0.00018,27.11344]
[1778512398403,31.45,80984.63,0.0,-0.58746,0.00018,27.11344]
[1778512398564,31.45,80984.63,0.0,-0.58746,0.00018,27.11344]
[1778512400378,31.45,80984.96,0.0,-0.5874,0.00018,27.11444]
[1778512400761,31.45,80984.96,0.0,-0.5874,0.00018,27.11444]
[1778512400788,31.45,80984.96,0.0,-0.5874,0.00018,27.11444]
[1778512401066,31.45,80984.96,0.0,-0.5874,0.00018,27.11444]
[1778512401568,31.45,80983.93,0.0,-0.58759,0.00018,27.11127]
[1778512402141,31.45,80983.93,0.0,-0.58759,0.00018,27.11127]
[1778512402253,31.45,80984.0,0.0,-0.58758,0.00018,27.11148]
[1778512402288,31.45,80984.0,0.0,-0.58758,0.00018,27.11148]
[1778512403984,31.45,80986.31,0.0,-0.58716,0.00018,27.11856]
[1778512404508,31.45,80990.05,0.0,-0.5865,0.00018,27.12997]
[1778512404698,31.45,80990.05,0.0,-0.5865,0.00018,27.12997]
[1778512404709,31.45,80990.05,0.0,-0.5865,0.00018,27.12997]
[1778512405197,31.45,80990.05,0.0,-0.5865,0.00018,27.12997]
[1778512406113,31.45,80992.94,0.0,-0.58599,0.00018,27.13872]
[1778512406699,31.45,80995.15,0.0,-0.5856,0.00018,27.14538]
[1778512406975,31.45,80995.15,0.0,-0.5856,0.00018,27.14538]
[1778512408201,31.45,80995.87,0.0,-0.58547,0.00018,27.14753]
[1778512408703,31.45,80995.96,0.0,-0.58545,0.00018,27.14778]
[1778512410452,31.45,80995.72,0.0,-0.5855,0.00018,27.14702]
[1778512410466,31.45,80995.72,0.0,-0.5855,0.00018,27.14702]
[1778512411000,31.45,80995.72,0.0,-0.5855,0.00018,27.14702]
[1778512411003,31.45,80995.72,0.0,-0.5855,0.00018,27.14702]
[1778512411036,31.45,80995.72,0.0,-0.5855,0.00018,27.14702]
[1778512411157,31.45,81005.3,0.0,-0.58381,0.00018,27.17193]
[1778512412164,31.45,81011.07,0.0,-0.58278,0.00018,27.1889]
[1778512413249,31.45,81011.07,0.0,-0.58278,0.00018,27.1889]
[1778512415377,31.44,81011.4,0.0,-0.58273,0.00018,27.18975]
[1778512419867,31.44,81014.68,0.0,-0.58215,0.00018,27.1993]
[1778512419985,31.44,81014.68,0.0,-0.58215,0.00018,27.1993]
[1778512420221,31.44,81021.63,0.0,-0.58091,0.00018,27.21941]
[1778512420495,31.44,81021.63,0.0,-0.58091,0.00018,27.21941]
[1778512420605,31.44,81021.63,0.0,-0.58091,0.00018,27.21941]
[1778512420834,31.44,81021.63,0.0,-0.58091,0.00018,27.21941]
[1778512421228,31.44,81036.42,0.0,-0.57827,0.00018,27.26133]
[1778512423242,31.44,81039.29,0.0,-0.57776,0.00018,27.26932]
[1778512423833,31.44,81039.29,0.0,-0.57776,0.00018,27.26932]
[1778512423963,31.44,81039.29,0.0,-0.57776,0.00018,27.26932]
[1778512424249,31.44,81029.32,0.0,-0.57954,0.00018,27.24135]
[1778512425256,31.44,81023.0,0.0,-0.58066,0.00018,27.22333]
[1778512427088,31.44,81023.86,0.0,-0.58051,0.00018,27.22579]
[1778512427270,31.44,81017.47,0.0,-0.58165,0.00018,27.20739]
[1778512432305,31.44,81020.46,0.0,-0.58112,0.00018,27.21606]
[1778512436309,31.44,81022.77,0.0,-0.5807,0.00018,27.22271]
[1778512436334,31.44,81024.67,0.0,-0.58036,0.00018,27.22814]
[1778512437340,31.44,81033.91,0.0,-0.57872,0.00018,27.25431]
[1778512440315,31.44,81038.03,0.0,-0.57798,0.00018,27.26582]
[1778512440356,31.44,81038.03,0.0,-0.57798,0.00018,27.26582]
[1778512440593,31.44,81038.03,0.0,-0.57798,0.00018,27.26582]
[1778512440795,31.44,81038.68,0.0,-0.57787,0.00018,27.2676]
[1778512441476,31.44,81038.68,0.0,-0.57787,0.00018,27.2676]
[1778512441477,31.44,81046.98,0.0,-0.57638,0.00018,27.29049]
[1778512442501,31.44,81057.59,0.0,-0.57449,0.00018,27.31919]
[1778512444140,31.44,81057.59,0.0,-0.57449,0.00018,27.31919]
[1778512448031,31.44,81062.07,0.0,-0.5737,0.00018,27.33099]
[1778512449078,31.44,81061.86,0.0,-0.57374,0.00018,27.33039]
[1778512449229,31.44,81061.86,0.0,-0.57374,0.00018,27.33039]
[1778512449276,31.44,81057.15,0.0,-0.57458,0.00018,27.31779]
[1778512450273,31.44,81057.15,0.0,-0.57458,0.00018,27.31779]
[1778512450362,31.43,81053.42,0.0,-0.57525,0.00018,27.30771]
[1778512450835,31.43,81053.42,0.0,-0.57525,0.00018,27.30771]
[1778512450880,31.43,81053.42,0.0,-0.57525,0.00018,27.30771]
[1778512452449,31.43,81047.02,0.0,-0.5764,0.00018,27.29023]
[1778512453489,31.43,81047.02,0.0,-0.5764,0.00018,27.29023]
[1778512454394,31.43,81046.93,0.0,-0.57642,0.00018,27.28996]
[1778512455420,31.43,81048.97,0.0,-0.57606,0.00018,27.29551]
[1778512455516,31.43,81048.97,0.0,-0.57606,0.00018,27.29551]
[1778512455587,31.43,81055.46,0.0,-0.5749,0.00018,27.31313]
[1778512457188,31.43,81055.46,0.0,-0.5749,0.00018,27.31313]
[1778512457342,31.43,81052.35,0.0,-0.57545,0.00018,27.3047]
[1778512457625,31.43,81045.0,0.0,-0.57677,0.00018,27.28462]
[1778512458491,31.43,81040.09,0.0,-0.57765,0.00018,27.27104]
[1778512460505,31.43,81033.76,0.0,-0.57878,0.00018,27.25333]
[1778512465540,31.43,81036.59,0.0,-0.57828,0.00018,27.26123]
[1778512467257,31.43,81036.59,0.0,-0.57828,0.00018,27.26123]
[1778512467884,31.43,81035.23,0.0,-0.57852,0.00018,27.25742]
[1778512467985,31.43,81022.22,0.0,-0.58085,0.00018,27.22048]
[1778512469569,31.43,81016.32,0.0,-0.5819,0.00018,27.20344]
[1778512470811,31.43,81016.32,0.0,-0.5819,0.00018,27.20344]
[1778512471283,31.43,81016.32,0.0,-0.5819,0.00018,27.20344]
[1778512471685,31.43,81013.45,0.0,-0.58241,0.00018,27.19504]
[1778512472138,31.43,81013.45,0.0,-0.58241,0.00018,27.19504]
[1778512472140,31.43,81013.45,0.0,-0.58241,0.00018,27.19504]
[1778512472281,31.43,81013.45,0.0,-0.58241,0.00018,27.19504]
[1778512472321,31.43,81010.56,0.0,-0.58294,0.00018,27.18292]
[1778512472589,31.43,81010.56,0.0,-0.58294,0.00018,27.18292]
[1778512472782,31.43,81010.56,0.0,-0.58294,0.00018,27.18292]
[1778512472782,31.43,81010.56,0.0,-0.58294,0.00018,27.18292]
[1778512472976,31.43,81010.56,0.0,-0.58294,0.00018,27.18292]
[1778512473517,31.43,81008.17,0.0,-0.58337,0.00018,27.17585]
[1778512473541,31.43,81008.17,0.0,-0.58337,0.00018,27.17585]
[1778512473602,31.43,81008.17,0.0,-0.58337,0.00018,27.17585]
[1778512473910,31.43,81008.17,0.0,-0.58337,0.00018,27.17585]
[1778512474094,31.43,81008.17,0.0,-0.58337,0.00018,27.17585]
[1778512474163,31.43,81008.17,0.0,-0.58337,0.00018,27.17585]
[1778512474169,31.43,80989.42,0.0,-0.58671,0.00018,27.11956]
[1778512474847,31.43,80989.42,0.0,-0.58671,0.00018,27.11956]
[1778512474856,31.43,80967.1,0.0,-0.59068,0.00018,27.05014]
[1778512475614,31.43,80964.15,0.0,-0.5912,0.00018,27.04079]
[1778512476608,31.43,80964.15,0.0,-0.5912,0.00018,27.04079]
[1778512477043,31.43,80964.15,0.0,-0.5912,0.00018,27.04079]
[1778512477067,31.43,80966.87,0.0,-0.59072,0.00018,27.04946]
[1778512477827,31.43,80966.87,0.0,-0.59072,0.00018,27.04946]
[1778512483670,31.43,80965.63,0.0,-0.59093,0.00018,27.0457]
[1778512485684,31.43,80971.44,0.0,-0.58989,0.00018,27.06411]
[1778512486510,31.43,80971.44,0.0,-0.58989,0.00018,27.06411]
[1778512487174,31.43,80971.44,0.0,-0.58989,0.00018,27.06411]
[1778512488092,31.43,80972.82,0.0,-0.58965,0.00018,27.06847]
[1778512489946,31.43,80980.38,0.0,-0.5883,0.00018,27.09206]
[1778512490179,31.43,80980.38,0.0,-0.5883,0.00018,27.09206]
[1778512492682,31.43,80980.06,0.0,-0.58836,0.00018,27.09107]
[1778512493682,31.43,80980.22,0.0,-0.58833,0.00018,27.09157]
[1778512495733,31.43,80977.73,0.0,-0.58877,0.00018,27.08385]
[1778512496184,31.43,80977.73,0.0,-0.58877,0.00018,27.08385]
[1778512496752,31.43,80978.08,0.0,-0.58871,0.00018,27.08494]
[1778512500187,31.43,80982.12,0.0,-0.58799,0.00018,27.09748]
[1778512500199,31.43,80982.12,0.0,-0.58799,0.00018,27.09748]
[1778512500474,31.43,80982.0,0.0,-0.58801,0.00018,27.0971]
[1778512501195,31.43,80982.0,0.0,-0.58801,0.00018,27.0971]
[1778512501260,31.43,80982.0,0.0,-0.58801,0.00018,27.0971]
[1778512501669,31.43,80984.7,0.0,-0.58753,0.00018,27.10542]
[1778512502097,31.43,80984.7,0.0,-0.58753,0.00018,27.10542]
[1778512502316,31.43,80984.7,0.0,-0.58753,0.00018,27.10542]
[1778512502949,31.43,80987.1,0.0,-0.5871,0.00018,27.11278]
[1778512503296,31.43,80998.53,0.0,-0.58507,0.00018,27.14742]
[1778512503637,31.43,80998.53,0.0,-0.58507,0.00018,27.14742]
[1778512503680,31.43,80998.53,0.0,-0.58507,0.00018,27.14742]
[1778512503820,31.43,80998.53,0.0,-0.58507,0.00018,27.14742]
[1778512504317,31.43,80998.53,0.0,-0.58507,0.00018,27.14742]
[1778512505321,31.43,81001.07,0.0,-0.58462,0.00018,27.15501]
[1778512505355,31.43,80998.77,0.0,-0.58503,0.00018,27.14811]
[1778512505632,31.43,80998.77,0.0,-0.58503,0.00018,27.14811]
[1778512506172,31.43,80998.77,0.0,-0.58503,0.00018,27.14811]
[1778512509959,31.43,80991.37,0.0,-0.58635,0.00018,27.1257]
[1778512510368,31.43,80993.77,0.0,-0.58592,0.00018,27.13296]
[1778512510430,31.43,80993.77,0.0,-0.58592,0.00018,27.13296]
[1778512510682,31.43,80993.77,0.0,-0.58592,0.00018,27.13296]
[1778512510702,31.43,80993.77,0.0,-0.58592,0.00018,27.13296]
[1778512510779,31.43,80993.77,0.0,-0.58592,0.00018,27.13296]
[1778512511201,31.43,80993.77,0.0,-0.58592,0.00018,27.13296]
[1778512511280,31.43,80988.32,0.0,-0.5869,0.00018,27.11637]
[1778512511438,31.43,80988.32,0.0,-0.5869,0.00018,27.11637]
[1778512515587,31.43,80989.18,0.0,-0.58675,0.00018,27.11895]
[1778512515617,31.43,80989.18,0.0,-0.58675,0.00018,27.11895]
[1778512517036,31.43,80990.41,0.0,-0.58653,0.00018,27.12268]
[1778512517332,31.43,80990.41,0.0,-0.58653,0.00018,27.12268]
[1778512517400,31.43,80991.52,0.0,-0.58633,0.00018,27.12604]
[1778512517773,31.43,80991.52,0.0,-0.58633,0.00018,27.12604]
[1778512517908,31.43,80996.97,0.0,-0.58536,0.00018,27.14251]
[1778512518915,31.43,81001.97,0.0,-0.58447,0.00018,27.15747]
[1778512521175,31.43,81002.94,0.0,-0.5843,0.00018,27.16036]
[1778512521193,31.43,81002.94,0.0,-0.5843,0.00018,27.16036]
[1778512521337,31.43,81002.94,0.0,-0.5843,0.00018,27.16036]
[1778512522943,31.43,80995.49,0.0,-0.58563,0.00018,27.13802]
[1778512525393,31.43,80995.51,0.0,-0.58563,0.00018,27.13804]
[1778512527595,31.43,80990.46,0.0,-0.58653,0.00018,27.1227]
[1778512530516,31.42,80992.92,0.0,-0.58609,0.00018,27.13012]
[1778512531230,31.42,80992.92,0.0,-0.58609,0.00018,27.13012]
[1778512531573,31.42,80988.7,0.0,-0.58686,0.00018,27.11358]
[1778512531729,31.42,80988.7,0.0,-0.58686,0.00018,27.11358]
[1778512533732,31.42,80985.34,0.0,-0.58746,0.00018,27.10326]
[1778512534606,31.42,80984.91,0.0,-0.58754,0.00018,27.10193]
[1778512534704,31.42,80984.91,0.0,-0.58754,0.00018,27.10193]
[1778512535089,31.42,80984.91,0.0,-0.58754,0.00018,27.10193]
[1778512536056,31.42,80987.99,0.0,-0.58699,0.00018,27.11137]
[1778512536611,31.42,80991.93,0.0,-0.58629,0.00018,27.12336]
[1778512536707,31.42,80991.93,0.0,-0.58629,0.00018,27.12336]
[1778512536739,31.42,80991.93,0.0,-0.58629,0.00018,27.12336]
[1778512537061,31.42,80991.93,0.0,-0.58629,0.00018,27.12336]
[1778512538241,31.42,80993.56,0.0,-0.586,0.00018,27.12829]
[1778512539360,31.42,80990.49,0.0,-0.58655,0.00018,27.11895]
[1778512539473,31.42,80990.74,0.0,-0.5865,0.00018,27.11969]
[1778512540091,31.42,80990.74,0.0,-0.5865,0.00018,27.11969]
[1778512540441,31.42,80993.13,0.0,-0.58608,0.00018,27.12694]
[1778512540861,31.42,80993.13,0.0,-0.58608,0.00018,27.12694]
[1778512541434,31.42,80997.48,0.0,-0.5853,0.00018,27.14005]
[1778512541470,31.42,80997.48,0.0,-0.5853,0.00018,27.14005]
[1778512541502,31.42,80997.48,0.0,-0.5853,0.00018,27.14005]
[1778512542078,31.42,81004.8,0.0,-0.584,0.00018,27.16192]
[1778512542478,31.42,81004.8,0.0,-0.584,0.00018,27.16192]
[1778512543085,31.42,81013.45,0.0,-0.58246,0.00018,27.1874]
[1778512543705,31.42,81013.45,0.0,-0.58246,0.00018,27.1874]
[1778512547418,31.41,81019.04,0.0,-0.58149,0.00018,27.20316]
[1778512550059,31.4,81019.29,0.0,-0.58148,0.00018,27.20341]
[1778512550100,31.4,81019.29,0.0,-0.58148,0.00018,27.20341]
[1778512550130,31.4,81019.29,0.0,-0.58148,0.00018,27.20341]
[1778512550171,31.4,81019.29,0.0,-0.58148,0.00018,27.20341]
[1778512550240,31.39,81025.42,0.0,-0.5804,0.00018,27.22083]
[1778512551160,31.39,81033.87,0.0,-0.57889,0.00018,27.24483]
[1778512554254,31.39,81032.34,0.0,-0.57917,0.00018,27.2405]
[1778512554355,31.39,81032.25,0.0,-0.57918,0.00018,27.24024]
[1778512556432,31.39,81032.4,0.0,-0.57916,0.00018,27.24066]
[1778512557190,31.39,81036.86,0.0,-0.57836,0.00018,27.2532]
[1778512561396,31.39,81041.17,0.0,-0.57759,0.00018,27.26519]
[1778512561427,31.39,81042.01,0.0,-0.57744,0.00018,27.26751]
[1778512561866,31.39,81042.01,0.0,-0.57744,0.00018,27.26751]
[1778512562225,31.39,81047.18,0.0,-0.57652,0.00018,27.28175]
[1778512562615,31.39,81047.18,0.0,-0.57652,0.00018,27.28175]
[1778512562625,31.39,81047.18,0.0,-0.57652,0.00018,27.28175]
[1778512562645,31.39,81047.18,0.0,-0.57652,0.00018,27.28175]
[1778512563232,31.39,81039.59,0.0,-0.57788,0.00018,27.26074]
[1778512568267,31.39,81035.17,0.0,-0.57867,0.00018,27.24833]
[1778512570305,31.39,81036.58,0.0,-0.57842,0.00018,27.25228]
[1778512570323,31.39,81039.11,0.0,-0.57797,0.00018,27.25935]
[1778512570623,31.39,81039.11,0.0,-0.57797,0.00018,27.25935]
[1778512571288,31.39,81045.13,0.0,-0.57689,0.00018,27.27602]
[1778512572084,31.39,81045.13,0.0,-0.57689,0.00018,27.27602]
[1778512573303,31.39,81058.43,0.0,-0.57451,0.00018,27.31221]
[1778512573820,31.39,81058.43,0.0,-0.57451,0.00018,27.31221]
[1778512573835,31.39,81058.43,0.0,-0.57451,0.00018,27.31221]
[1778512574013,31.39,81058.43,0.0,-0.57451,0.00018,27.31221]
[1778512574310,31.39,81068.6,0.0,-0.57268,0.00018,27.33923]
[1778512578281,31.39,81071.28,0.0,-0.5722,0.00018,27.34627]
[1778512579835,31.39,81069.93,0.0,-0.57244,0.00018,27.34276]
[1778512579912,31.39,81069.93,0.0,-0.57244,0.00018,27.34276]
[1778512580352,31.39,81065.11,0.0,-0.5733,0.00018,27.33007]
[1778512581359,31.39,81059.93,0.0,-0.57423,0.00018,27.31631]
[1778512585650,31.39,81056.01,0.0,-0.57493,0.00018,27.30587]
[1778512588283,31.39,81053.0,0.0,-0.57546,0.00018,27.29777]
[1778512588303,31.39,81053.0,0.0,-0.57546,0.00018,27.29777]
[1778512589185,31.39,81050.78,0.0,-0.57586,0.00018,27.29177]
[1778512589416,31.39,81044.14,0.0,-0.57705,0.00018,27.27357]
[1778512592071,31.39,81040.7,0.0,-0.57768,0.00018,27.26034]
[1778512597472,31.39,81036.45,0.0,-0.57844,0.00018,27.24841]
[1778512600794,31.39,81036.1,0.0,-0.57851,0.00018,27.24741]
[1778512600811,31.39,81035.49,0.0,-0.57862,0.00018,27.24569]
[1778512601500,31.39,81043.69,0.0,-0.57715,0.00018,27.26853]
[1778512604567,31.39,81046.76,0.0,-0.5766,0.00018,27.27697]
[1778512605191,31.39,81046.76,0.0,-0.5766,0.00018,27.27697]
[1778512605213,31.39,81046.76,0.0,-0.5766,0.00018,27.27697]
[1778512605352,31.39,81046.76,0.0,-0.5766,0.00018,27.27697]
[1778512606192,31.39,81046.32,0.0,-0.57668,0.00018,27.27573]
[1778512606974,31.39,81047.23,0.0,-0.57652,0.00018,27.27821]
[1778512607034,31.39,81047.23,0.0,-0.57652,0.00018,27.27821]
[1778512610709,31.39,81043.69,0.0,-0.57716,0.00018,27.26839]
[1778512610788,31.39,81042.05,0.0,-0.57745,0.00018,27.26383]
[1778512614595,31.39,81035.6,0.0,-0.57861,0.00018,27.2458]
[1778512615682,31.39,81035.6,0.0,-0.57861,0.00018,27.2458]
[1778512616064,31.39,81035.6,0.0,-0.57861,0.00018,27.2458]
[1778512616166,31.39,81034.87,0.0,-0.57874,0.00018,27.24375]
[1778512616609,31.38,81029.14,0.0,-0.57977,0.00018,27.2275]
[1778512621644,31.38,81016.81,0.0,-0.58198,0.00018,27.19188]
[1778512626658,31.38,81014.14,0.0,-0.58247,0.00018,27.18403]
[1778512626680,31.38,81017.37,0.0,-0.58189,0.00018,27.19343]
[1778512628445,31.38,81017.37,0.0,-0.58189,0.00018,27.19343]
[1778512628982,31.38,81017.68,0.0,-0.58183,0.00018,27.19435]
[1778512631694,31.38,81014.25,0.0,-0.58245,0.00018,27.18427]
[1778512631719,31.38,81014.74,0.0,-0.58237,0.00018,27.18566]
[1778512634740,31.38,81020.34,0.0,-0.58136,0.00018,27.202]
[1778512637911,31.38,81025.86,0.0,-0.58037,0.00018,27.21792]
[1778512640782,31.38,81020.7,0.0,-0.58129,0.00018,27.20309]
[1778512643391,31.38,81019.4,0.0,-0.58153,0.00018,27.19934]
[1778512643803,31.38,81014.49,0.0,-0.5824,0.00018,27.18507]
[1778512646830,31.38,81006.83,0.0,-0.58377,0.00018,27.16252]
[1778512651854,31.38,81006.71,0.0,-0.5838,0.00018,27.16202]
[1778512651880,31.38,81006.71,0.0,-0.5838,0.00018,27.16202]
[1778512652092,31.38,81006.71,0.0,-0.5838,0.00018,27.16202]
[1778512657907,31.37,81006.53,0.0,-0.58386,0.00018,27.15757]
[1778512660869,31.37,81006.93,0.0,-0.58379,0.00018,27.15873]
[1778512661008,31.37,81006.93,0.0,-0.58379,0.00018,27.15873]
[1778512662010,31.37,81006.06,0.0,-0.58395,0.00018,27.15608]
[1778512662508,31.37,81003.05,0.0,-0.58449,0.00018,27.14707]
[1778512663090,31.37,81003.05,0.0,-0.58449,0.00018,27.14707]
[1778512664012,31.37,81001.08,0.0,-0.58484,0.00018,27.14119]
[1778512664633,31.37,81000.41,0.0,-0.58496,0.00018,27.13915]
[1778512665015,31.37,81000.41,0.0,-0.58496,0.00018,27.13915]
[1778512665037,31.37,81000.41,0.0,-0.58496,0.00018,27.13915]
[1778512665213,31.37,81000.41,0.0,-0.58496,0.00018,27.13915]
[1778512667013,31.37,81001.82,0.0,-0.58471,0.00018,27.14336]
[1778512673013,31.37,81005.7,0.0,-0.58402,0.00018,27.15497]
[1778512674941,31.37,81006.0,0.0,-0.58396,0.00018,27.15587]
[1778512675521,31.37,81005.09,0.0,-0.58413,0.00018,27.15318]
[1778512675563,31.37,81005.09,0.0,-0.58413,0.00018,27.15318]
[1778512678041,31.37,80999.75,0.0,-0.58508,0.00018,27.13722]
[1778512678927,31.37,80998.79,0.0,-0.58525,0.00018,27.13434]
[1778512682935,31.37,80993.34,0.0,-0.58622,0.00018,27.11781]
[1778512683435,31.37,80993.34,0.0,-0.58622,0.00018,27.11781]
[1778512686822,31.37,80989.49,0.0,-0.58691,0.00018,27.10602]
[1778512687339,31.37,80989.49,0.0,-0.58691,0.00018,27.10602]
[1778512687439,31.37,80982.95,0.0,-0.58808,0.00018,27.08587]
[1778512688123,31.37,80976.68,0.0,-0.5892,0.00018,27.06635]
[1778512689076,31.37,80976.68,0.0,-0.5892,0.00018,27.06635]
[1778512690168,31.37,80974.97,0.0,-0.5895,0.00018,27.061]
[1778512692158,31.37,80973.56,0.0,-0.58975,0.00018,27.0566]
[1778512694310,31.37,80971.05,0.0,-0.5902,0.00018,27.04872]
[1778512694384,31.37,80970.17,0.0,-0.59035,0.00018,27.04595]
[1778512695001,31.37,80970.17,0.0,-0.59035,0.00018,27.04595]
[1778512695172,31.37,80972.41,0.0,-0.58995,0.00018,27.05305]
[1778512696179,31.37,80977.32,0.0,-0.58908,0.00018,27.06848]
[1778512700207,31.37,80981.93,0.0,-0.58825,0.00018,27.08286]
[1778512705244,31.37,80982.07,0.0,-0.58823,0.00018,27.08332]
[1778512710277,31.37,80980.44,0.0,-0.58852,0.00018,27.07829]
[1778512711271,31.37,80980.44,0.0,-0.58852,0.00018,27.07829]
[1778512712291,31.37,80966.61,0.0,-0.59099,0.00018,27.03111]
[1778512715304,31.37,80965.57,0.0,-0.59117,0.00018,27.02786]
[1778512715312,31.37,80959.96,0.0,-0.59217,0.00018,27.00992]
[1778512715830,31.37,80959.96,0.0,-0.59217,0.00018,27.00992]
[1778512716448,31.37,80959.96,0.0,-0.59217,0.00018,27.00992]
[1778512720899,31.38,80958.88,0.0,-0.59235,0.00018,27.00661]
[1778512721515,31.38,80959.67,0.0,-0.59221,0.00018,27.00919]
[1778512724059,31.38,80958.16,0.0,-0.59247,0.00018,27.00439]
[1778512724375,31.38,80956.14,0.0,-0.59283,0.00018,26.99789]
[1778512727618,31.38,80953.66,0.0,-0.59327,0.00018,26.98983]
[1778512727719,31.38,80953.66,0.0,-0.59327,0.00018,26.9898]
[1778512732761,31.38,80956.63,0.0,-0.59275,0.00018,26.99934]
[1778512732822,31.38,80956.63,0.0,-0.59275,0.00018,26.99934]
[1778512733439,31.38,80971.37,0.0,-0.59013,0.00018,27.04643]
[1778512733847,31.38,80971.37,0.0,-0.59013,0.00018,27.04643]
[1778512734503,31.38,80971.37,0.0,-0.59013,0.00018,27.04643]
[1778512734446,31.38,80978.17,0.0,-0.58892,0.00018,27.06779]
[1778512735513,31.38,80978.17,0.0,-0.58892,0.00018,27.06779]
[1778512737508,31.38,80980.41,0.0,-0.58852,0.00018,27.07479]
[1778512739358,31.38,80978.65,0.0,-0.58883,0.00018,27.06933]
[1778512741467,31.38,80977.47,0.0,-0.58904,0.00018,27.06567]
[1778512742014,31.38,80976.4,0.0,-0.58923,0.00018,27.06233]
[1778512742617,31.38,80978.65,0.0,-0.58882,0.00018,27.06937]
[1778512743015,31.38,80978.65,0.0,-0.58882,0.00018,27.06937]
[1778512743015,31.38,80978.65,0.0,-0.58882,0.00018,27.06937]
[1778512743516,31.38,80972.83,0.0,-0.58986,0.00018,27.05115]
[1778512744523,31.38,80967.68,0.0,-0.59078,0.00018,27.03488]
[1778512746537,31.38,80962.37,0.0,-0.59172,0.00018,27.018]
[1778512751572,31.38,80967.27,0.0,-0.59083,0.00018,27.03381]
[1778512756898,31.39,80963.64,0.0,-0.59147,0.00018,27.02235]
[1778512757181,31.39,80963.55,0.0,-0.59149,0.00018,27.02212]
[1778512757619,31.39,80958.74,0.0,-0.59234,0.00018,27.00668]
[1778512761418,31.39,80954.83,0.0,-0.59303,0.00018,26.99412]
[1778512761452,31.39,80952.08,0.0,-0.59351,0.00018,26.98527]
[1778512762096,31.39,80952.08,0.0,-0.59351,0.00018,26.98527]
[1778512762190,31.39,80952.08,0.0,-0.59351,0.00018,26.98527]
[1778512764008,31.39,80946.73,0.0,-0.59447,0.00018,26.96777]
[1778512764069,31.39,80937.54,0.0,-0.5961,0.00018,26.93733]
[1778512769699,31.39,80936.21,0.0,-0.59633,0.00018,26.93288]
[1778512772507,31.39,80935.22,0.0,-0.59651,0.00018,26.92957]
[1778512773543,31.39,80934.18,0.0,-0.59671,0.00018,26.92238]
[1778512773558,31.39,80925.53,0.0,-0.59824,0.00018,26.89318]
[1778512775849,31.39,80926.35,0.0,-0.5981,0.00018,26.89589]
[1778512783798,31.38,80931.33,0.0,-0.59725,0.00018,26.91225]
[1778512788833,31.38,80928.15,0.0,-0.59782,0.00018,26.90129]
[1778512793868,31.37,80927.37,0.0,-0.59797,0.00018,26.89845]
[1778512798903,31.37,80925.62,0.0,-0.59829,0.00018,26.89231]
[1778512801238,31.37,80925.09,0.0,-0.59839,0.00018,26.89047]
[1778512801943,31.37,80921.46,0.0,-0.59904,0.00018,26.87804]
[1778512801981,31.37,80916.59,0.0,-0.5999,0.00018,26.86127]
[1778512805692,31.37,80915.58,0.0,-0.60009,0.00018,26.85764]
[1778512805736,31.37,80915.58,0.0,-0.60009,0.00018,26.85764]
[1778512805953,31.36,80920.74,0.0,-0.59918,0.00018,26.87535]
[1778512810988,31.36,80920.87,0.0,-0.59916,0.00018,26.87563]
[1778512816023,31.36,80924.11,0.0,-0.5986,0.00018,26.88657]
[1778512819044,31.36,80919.44,0.0,-0.59943,0.00018,26.87051]
[1778512822954,31.36,80922.73,0.0,-0.59885,0.00018,26.88165]
[1778512823073,31.36,80928.77,0.0,-0.59778,0.00018,26.90216]
[1778512824503,31.35,80934.04,0.0,-0.59685,0.00018,26.91988]
[1778512827311,31.35,80935.52,0.0,-0.5966,0.00018,26.92471]
[1778512829006,31.35,80933.37,0.0,-0.59699,0.00018,26.91736]
[1778512829156,31.35,80933.37,0.0,-0.59699,0.00018,26.91736]
[1778512830812,31.35,80931.36,0.0,-0.59735,0.00018,26.91046]
[1778512831616,31.35,80931.36,0.0,-0.59735,0.00018,26.91046]
[1778512831656,31.35,80934.46,0.0,-0.59682,0.00018,26.91714]
[1778512831814,31.35,80934.46,0.0,-0.59682,0.00018,26.91714]
[1778512832136,31.35,80946.17,0.0,-0.59474,0.00018,26.95612]
[1778512834150,31.35,80949.52,0.0,-0.59414,0.00018,26.96709]
[1778512835292,31.35,80949.52,0.0,-0.59414,0.00018,26.96709]
[1778512835393,31.34,80949.35,0.0,-0.59417,0.00018,26.96651]
[1778512839185,31.34,80943.77,0.0,-0.59517,0.00018,26.94802]
[1778512839708,31.34,80943.77,0.0,-0.59517,0.00018,26.94802]
[1778512845228,31.34,80940.69,0.0,-0.59573,0.00018,26.93771]
[1778512849121,31.34,80943.65,0.0,-0.5952,0.00018,26.94751]
[1778512849207,31.34,80943.65,0.0,-0.5952,0.00018,26.94751]
[1778512849423,31.34,80950.3,0.0,-0.59402,0.00018,26.9694]
[1778512850264,31.34,80955.16,0.0,-0.59316,0.00018,26.98524]
[1778512854239,31.34,80957.03,0.0,-0.59283,0.00018,26.99121]
[1778512854292,31.34,80961.77,0.0,-0.59199,0.00018,27.00648]
[1778512855299,31.34,80968.05,0.0,-0.59087,0.00018,27.02661]
[1778512860335,31.34,80970.98,0.0,-0.59034,0.00018,27.03603]
[1778512864621,31.34,80970.66,0.0,-0.59039,0.00018,27.03508]
[1778512865677,31.34,80970.75,0.0,-0.59037,0.00018,27.03538]
[1778512866678,31.34,80975.0,0.0,-0.58961,0.00018,27.04882]
[1778512867681,31.34,80975.92,0.0,-0.58945,0.00018,27.05172]
[1778512867681,31.34,80975.92,0.0,-0.58945,0.00018,27.05172]
[1778512868682,31.34,80976.47,0.0,-0.58935,0.00018,27.05346]
[1778512868682,31.34,80976.47,0.0,-0.58935,0.00018,27.05346]
[1778512869183,31.34,80976.51,0.0,-0.58934,0.00018,27.0536]
[1778512869327,31.34,80976.51,0.0,-0.58934,0.00018,27.0536]
[1778512870018,31.34,80980.05,0.0,-0.58871,0.00018,27.06468]
[1778512870076,31.34,80980.05,0.0,-0.58871,0.00018,27.06468]
[1778512870350,31.34,80980.05,0.0,-0.58871,0.00018,27.06468]
[1778512870367,31.34,80980.05,0.0,-0.58871,0.00018,27.06468]
[1778512870685,31.34,80980.05,0.0,-0.58871,0.00018,27.06468]
[1778512870408,31.34,80973.72,0.0,-0.58984,0.00018,27.04485]
[1778512871415,31.34,80966.61,0.0,-0.5911,0.00018,27.02233]
[1778512876450,31.35,80961.91,0.0,-0.59193,0.00018,27.00744]
[1778512880898,31.35,80963.07,0.0,-0.59171,0.00018,27.01133]
[1778512881421,31.35,80963.07,0.0,-0.59171,0.00018,27.01133]
[1778512881485,31.35,80962.8,0.0,-0.59176,0.00018,27.0105]
[1778512882584,31.35,80962.8,0.0,-0.59176,0.00018,27.0105]
[1778512882685,31.35,80964.05,0.0,-0.59153,0.00018,27.01454]
[1778512888534,31.36,80964.75,0.0,-0.5914,0.00018,27.01697]
[1778512890548,31.36,80969.52,0.0,-0.59055,0.00018,27.03221]
[1778512892562,31.36,80963.29,0.0,-0.59166,0.00018,27.00872]
[1778512897597,31.36,80960.22,0.0,-0.59221,0.00018,26.99894]
[1778512898811,31.36,80962.66,0.0,-0.59177,0.00018,27.00681]
[1778512899132,31.36,80962.66,0.0,-0.59177,0.00018,27.00681]
[1778512899223,31.36,80962.66,0.0,-0.59177,0.00018,27.00681]
[1778512899629,31.36,80962.66,0.0,-0.59177,0.00018,27.00681]
[1778512899633,31.36,80973.25,0.0,-0.58988,0.00018,27.04052]
[1778512900224,31.36,80973.25,0.0,-0.58988,0.00018,27.04052]
[1778512900258,31.36,80973.25,0.0,-0.58988,0.00018,27.04052]
[1778512905653,31.36,80973.57,0.0,-0.58981,0.00018,27.04167]
[1778512908235,31.36,80974.02,0.0,-0.58973,0.00018,27.04313]
[1778512908739,31.36,80974.02,0.0,-0.58973,0.00018,27.04313]
[1778512908675,31.37,80981.92,0.0,-0.58832,0.00018,27.06784]
[1778512908941,31.37,80981.92,0.0,-0.58832,0.00018,27.06784]
[1778512909300,31.37,80981.92,0.0,-0.58832,0.00018,27.06784]
[1778512909341,31.37,80981.92,0.0,-0.58832,0.00018,27.06784]
[1778512909451,31.37,80981.92,0.0,-0.58832,0.00018,27.06784]
[1778512909681,31.37,80988.99,0.0,-0.58706,0.00018,27.08966]
[1778512909841,31.37,80988.99,0.0,-0.58706,0.00018,27.08966]
[1778512909941,31.37,80988.99,0.0,-0.58706,0.00018,27.08966]
[1778512911193,31.37,80990.1,0.0,-0.58686,0.00018,27.09305]
[1778512911695,31.37,80995.65,0.0,-0.58587,0.00018,27.10995]
[1778512912517,31.37,80995.65,0.0,-0.58587,0.00018,27.10995]
[1778512914526,31.36,80999.54,0.0,-0.58518,0.00018,27.12167]
[1778512915723,31.36,81007.19,0.0,-0.58381,0.00018,27.14449]
[1778512920759,31.36,81010.65,0.0,-0.58321,0.00018,27.15458]
[1778512929177,31.36,81012.79,0.0,-0.58283,0.00018,27.16072]
[1778512929369,31.36,81012.79,0.0,-0.58283,0.00018,27.16072]
[1778512930216,31.35,81012.79,0.0,-0.58284,0.00018,27.16059]
[1778512930266,31.35,81006.92,0.0,-0.58389,0.00018,27.14321]
[1778512931590,31.35,80996.77,0.0,-0.58571,0.00018,27.11274]
[1778512932233,31.35,80996.77,0.0,-0.58571,0.00018,27.11274]
[1778512932339,31.35,80996.77,0.0,-0.58571,0.00018,27.11274]
[1778512933852,31.35,81001.63,0.0,-0.58484,0.00018,27.12736]
[1778512938892,31.35,80999.97,0.0,-0.58515,0.00018,27.12227]
[1778512939881,31.35,80999.97,0.0,-0.58515,0.00018,27.12227]
[1778512940385,31.35,80999.97,0.0,-0.58515,0.00018,27.12227]
[1778512941341,31.35,80999.57,0.0,-0.58522,0.00018,27.12103]
[1778512941389,31.35,80999.57,0.0,-0.58522,0.00018,27.12103]
[1778512941888,31.35,80999.0,0.0,-0.58532,0.00018,27.11929]
[1778512942888,31.35,80997.34,0.0,-0.58562,0.00018,27.11428]
[1778512948335,31.35,80997.59,0.0,-0.58558,0.00018,27.11497]
[1778512948898,31.35,80997.86,0.0,-0.58554,0.00018,27.11575]
[1778512954000,31.34,80996.27,0.0,-0.58584,0.00018,27.10718]
[1778512956076,31.34,80996.56,0.0,-0.58579,0.00018,27.10804]
[1778512958877,31.34,80996.64,0.0,-0.58578,0.00018,27.10823]
[1778512964070,31.34,81000.07,0.0,-0.58517,0.00018,27.11847]
[1778512969105,31.34,81002.22,0.0,-0.58479,0.00018,27.12482]
[1778512974140,31.33,81005.07,0.0,-0.58429,0.00018,27.13323]
[1778512977573,31.33,81006.53,0.0,-0.58403,0.00018,27.13753]
[1778512983203,31.33,81003.13,0.0,-0.58464,0.00018,27.12742]
[1778512988238,31.34,81002.9,0.0,-0.58468,0.00018,27.12677]
[1778512992380,31.34,81003.09,0.0,-0.58464,0.00018,27.12736]
[1778512992455,31.34,81003.09,0.0,-0.58464,0.00018,27.12736]
[1778512993276,31.34,80996.11,0.0,-0.58589,0.00018,27.10634]
[1778512994125,31.34,80996.11,0.0,-0.58589,0.00018,27.10634]
[1778512995187,31.34,80991.84,0.0,-0.58665,0.00018,27.09333]
[1778512995482,31.34,80991.84,0.0,-0.58665,0.00018,27.09333]
[1778512997084,31.34,80995.83,0.0,-0.58594,0.00018,27.10547]
[1778512997460,31.34,80995.83,0.0,-0.58594,0.00018,27.10547]
[1778513002777,31.34,80994.44,0.0,-0.58619,0.00018,27.10122]
[1778513008381,31.33,80993.58,0.0,-0.58635,0.00018,27.09854]
[1778513011219,31.33,80992.85,0.0,-0.58648,0.00018,27.09631]
[1778513013370,31.33,80991.12,0.0,-0.5868,0.00018,27.08733]
[1778513015741,31.33,80988.33,0.0,-0.5873,0.00018,27.07877]
[1778513015892,31.33,80984.3,0.0,-0.58802,0.00018,27.06633]
[1778513016845,31.33,80971.22,0.0,-0.59035,0.00018,27.02537]
[1778513017091,31.33,80971.22,0.0,-0.59035,0.00018,27.02537]
[1778513017444,31.33,80966.52,0.0,-0.5912,0.00018,27.01037]
[1778513018152,31.33,80966.52,0.0,-0.5912,0.00018,27.01037]
[1778513018386,31.33,80966.52,0.0,-0.5912,0.00018,27.01037]
[1778513019458,31.33,80960.07,0.0,-0.59235,0.00018,26.98959]
[1778513022055,31.33,80961.19,0.0,-0.59215,0.00018,26.99314]
[1778513026783,31.33,80961.58,0.0,-0.59209,0.00018,26.99431]
[1778513032549,31.32,80961.52,0.0,-0.59212,0.00018,26.99387]
[1778513034585,31.32,80962.36,0.0,-0.59197,0.00018,26.99655]
[1778513036453,31.32,80968.03,0.0,-0.59096,0.00018,27.01471]
[1778513036900,31.32,80971.78,0.0,-0.59028,0.00018,27.02666]
[1778513037473,31.32,80971.78,0.0,-0.59028,0.00018,27.02666]
[1778513037584,31.32,80979.39,0.0,-0.58892,0.00018,27.05063]
[1778513038397,31.32,80979.39,0.0,-0.58892,0.00018,27.05063]
[1778513039501,31.33,80981.06,0.0,-0.58862,0.00018,27.05586]
[1778513040899,31.33,80985.69,0.0,-0.5878,0.00018,27.07026]
[1778513040988,31.33,80985.69,0.0,-0.5878,0.00018,27.07026]
[1778513041612,31.33,80994.78,0.0,-0.58617,0.00018,27.09815]
[1778513042619,31.33,80999.25,0.0,-0.58537,0.00018,27.11169]
[1778513043030,31.33,80999.25,0.0,-0.58537,0.00018,27.11169]
[1778513048661,31.33,81001.23,0.0,-0.58502,0.00018,27.11765]
[1778513051153,31.33,81001.96,0.0,-0.58489,0.00018,27.11985]
[1778513054717,31.32,81010.91,0.0,-0.58329,0.00018,27.14644]
[1778513057015,31.32,81012.33,0.0,-0.58304,0.00018,27.15058]
[1778513057738,31.32,81017.9,0.0,-0.58204,0.00018,27.16688]
[1778513059220,31.32,81020.97,0.0,-0.5815,0.00018,27.17577]
[1778513059361,31.32,81020.97,0.0,-0.5815,0.00018,27.17577]
[1778513059378,31.32,81020.97,0.0,-0.5815,0.00018,27.17577]
[1778513059752,31.32,81032.96,0.0,-0.57935,0.00018,27.21012]
[1778513060732,31.32,81032.96,0.0,-0.57935,0.00018,27.21012]
[1778513060760,31.32,81032.96,0.0,-0.57935,0.00018,27.21012]
[1778513060798,31.32,81037.49,0.0,-0.57854,0.00018,27.22288]
[1778513063891,31.32,81039.92,0.0,-0.57811,0.00018,27.22964]
[1778513065429,31.32,81041.57,0.0,-0.57781,0.00018,27.23421]
[1778513067648,31.32,81034.47,0.0,-0.57909,0.00018,27.21424]
[1778513067735,31.32,81034.47,0.0,-0.57909,0.00018,27.21424]
[1778513067809,31.32,81030.6,0.0,-0.57978,0.00018,27.20324]
[1778513068381,31.32,81030.6,0.0,-0.57978,0.00018,27.20324]
[1778513068817,31.31,81025.47,0.0,-0.58071,0.00018,27.1885]
[1778513072845,31.31,81020.45,0.0,-0.58163,0.00018,27.17013]
[1778513077880,31.31,81020.67,0.0,-0.58161,0.00018,27.17057]
[1778513078840,31.31,81020.67,0.0,-0.58161,0.00018,27.17057]
[1778513078887,31.3,81027.68,0.0,-0.58035,0.00018,27.19076]
[1778513079894,31.3,81032.7,0.0,-0.57945,0.00018,27.20505]
[1778513084929,31.3,81035.1,0.0,-0.57903,0.00018,27.21174]
[1778513089964,31.3,81035.63,0.0,-0.57894,0.00018,27.21314]
[1778513094999,31.3,81032.71,0.0,-0.57947,0.00018,27.20477]
[1778513097324,31.3,81031.89,0.0,-0.57962,0.00018,27.20242]
[1778513097424,31.29,81031.82,0.0,-0.57964,0.00018,27.20219]
[1778513098020,31.29,81026.37,0.0,-0.58062,0.00018,27.1866]
[1778513103055,31.29,81022.63,0.0,-0.5813,0.00018,27.17558]
[1778513108091,31.28,81022.36,0.0,-0.58136,0.00018,27.1746]
[1778513111117,31.28,81017.77,0.0,-0.5822,0.00018,27.16111]
[1778513114277,31.28,81018.48,0.0,-0.58207,0.00018,27.16312]
[1778513114377,31.28,81021.53,0.0,-0.58153,0.00018,27.17193]
[1778513118168,31.28,81030.61,0.0,-0.57991,0.00018,27.19796]
[1778513120987,31.27,81029.93,0.0,-0.58004,0.00018,27.19596]
[1778513121569,31.27,81029.93,0.0,-0.58004,0.00018,27.19596]
[1778513128280,31.27,81033.43,0.0,-0.57943,0.00018,27.20564]
[1778513128703,31.27,81033.43,0.0,-0.57943,0.00018,27.20564]
[1778513128735,31.27,81033.43,0.0,-0.57943,0.00018,27.20564]
[1778513129245,31.27,81041.96,0.0,-0.5779,0.00018,27.22964]
[1778513131366,31.26,81044.17,0.0,-0.5775,0.00018,27.23579]
[1778513131372,31.26,81044.17,0.0,-0.5775,0.00018,27.23579]
[1778513136387,31.26,81040.8,0.0,-0.57813,0.00018,27.22257]
[1778513136546,31.26,81040.8,0.0,-0.57813,0.00018,27.22257]
[1778513136565,31.26,81040.8,0.0,-0.57813,0.00018,27.22257]
[1778513137527,31.26,81040.56,0.0,-0.57817,0.00018,27.22187]
[1778513139919,31.26,81046.6,0.0,-0.57709,0.00018,27.23871]
[1778513141330,31.26,81053.71,0.0,-0.57581,0.00018,27.25826]
[1778513142760,31.26,81053.71,0.0,-0.57581,0.00018,27.25826]
[1778513148378,31.26,81057.17,0.0,-0.57519,0.00018,27.26758]
[1778513149203,31.26,81057.17,0.0,-0.57519,0.00018,27.26758]
[1778513149237,31.26,81057.17,0.0,-0.57519,0.00018,27.26758]
[1778513149292,31.26,81057.17,0.0,-0.57519,0.00018,27.26758]
[1778513153287,31.26,81060.92,0.0,-0.57451,0.00018,27.2778]
[1778513155265,31.26,81062.34,0.0,-0.57425,0.00018,27.28168]
[1778513159449,31.26,81066.56,0.0,-0.57348,0.00018,27.29306]
[1778513159456,31.27,81072.11,0.0,-0.57248,0.00018,27.30777]
[1778513160463,31.27,81077.45,0.0,-0.57152,0.00018,27.32175]
[1778513161590,31.27,81077.45,0.0,-0.57152,0.00018,27.32175]
[1778513161710,31.27,81077.45,0.0,-0.57152,0.00018,27.32175]
[1778513161719,31.27,81083.25,0.0,-0.57047,0.00018,27.33675]
[1778513162334,31.27,81083.25,0.0,-0.57047,0.00018,27.33675]
[1778513162581,31.27,81083.25,0.0,-0.57047,0.00018,27.33675]
[1778513162601,31.27,81088.88,0.0,-0.56945,0.00018,27.35112]
[1778513163573,31.27,81088.88,0.0,-0.56945,0.00018,27.35112]
[1778513163721,31.27,81088.88,0.0,-0.56945,0.00018,27.35112]
[1778513163761,31.27,81088.88,0.0,-0.56945,0.00018,27.35112]
[1778513163857,31.27,81094.42,0.0,-0.56845,0.00018,27.36509]
[1778513164234,31.27,81094.42,0.0,-0.56845,0.00018,27.36509]
[1778513164249,31.27,81094.42,0.0,-0.56845,0.00018,27.36509]
[1778513164375,31.27,81094.42,0.0,-0.56845,0.00018,27.36509]
[1778513164945,31.27,81094.42,0.0,-0.56845,0.00018,27.36509]
[1778513164823,31.27,81117.27,0.0,-0.56432,0.00018,27.42086]
[1778513165498,31.27,81134.3,0.0,-0.56124,0.00018,27.46051]
[1778513166420,31.27,81134.3,0.0,-0.56124,0.00018,27.46051]
[1778513166421,31.27,81134.3,0.0,-0.56124,0.00018,27.46051]
[1778513166584,31.27,81134.3,0.0,-0.56124,0.00018,27.46051]
[1778513166633,31.27,81134.3,0.0,-0.56124,0.00018,27.46051]
[1778513166709,31.27,81134.3,0.0,-0.56124,0.00018,27.46051]
[1778513166848,31.26,81147.17,0.0,-0.55892,0.00018,27.48938]
[1778513167363,31.26,81147.17,0.0,-0.55892,0.00018,27.48938]
[1778513167583,31.26,81147.17,0.0,-0.55892,0.00018,27.48938]
[1778513167809,31.26,81147.17,0.0,-0.55892,0.00018,27.48938]
[1778513167812,31.26,81165.36,0.0,-0.55562,0.00018,27.52866]
[1778513168485,31.26,81165.36,0.0,-0.55562,0.00018,27.52866]
[1778513168846,31.26,81165.36,0.0,-0.55562,0.00018,27.52866]
[1778513168849,31.27,81158.01,0.0,-0.55695,0.00018,27.51303]
[1778513169192,31.27,81158.01,0.0,-0.55695,0.00018,27.51303]
[1778513169530,31.27,81148.47,0.0,-0.55868,0.00018,27.49228]
[1778513170580,31.27,81148.47,0.0,-0.55868,0.00018,27.49228]
[1778513170711,31.27,81148.47,0.0,-0.55868,0.00018,27.49228]
[1778513170737,31.26,81163.24,0.0,-0.556,0.00018,27.52416]
[1778513171334,31.26,81163.24,0.0,-0.556,0.00018,27.52416]
[1778513171335,31.26,81163.24,0.0,-0.556,0.00018,27.52416]
[1778513171438,31.26,81163.24,0.0,-0.556,0.00018,27.52416]
[1778513171482,31.26,81163.24,0.0,-0.556,0.00018,27.52416]
[1778513171494,31.26,81163.24,0.0,-0.556,0.00018,27.52416]
[1778513171672,31.26,81163.24,0.0,-0.556,0.00018,27.52416]
[1778513171802,31.26,81163.24,0.0,-0.556,0.00018,27.52416]
[1778513171955,31.26,81163.24,0.0,-0.556,0.00018,27.52416]
[1778513171967,31.26,81179.56,0.0,-0.55304,0.00018,27.55799]
[1778513172335,31.26,81179.56,0.0,-0.55304,0.00018,27.55799]
[1778513172545,31.26,81179.56,0.0,-0.55304,0.00018,27.55799]
[1778513172660,31.26,81179.56,0.0,-0.55304,0.00018,27.55799]
[1778513172750,31.26,81179.56,0.0,-0.55304,0.00018,27.55799]
[1778513172958,31.26,81179.56,0.0,-0.55304,0.00018,27.55799]
[1778513172846,31.26,81185.74,0.0,-0.55192,0.00018,27.57041]
[1778513173202,31.26,81185.74,0.0,-0.55192,0.00018,27.57041]
[1778513173560,31.26,81185.14,0.0,-0.55203,0.00018,27.56921]
[1778513174053,31.26,81185.14,0.0,-0.55203,0.00018,27.56921]
[1778513174380,31.26,81185.14,0.0,-0.55203,0.00018,27.56921]
[1778513174567,31.26,81184.66,0.0,-0.55212,0.00018,27.56825]
[1778513175398,31.26,81184.66,0.0,-0.55212,0.00018,27.56825]
[1778513175435,31.26,81184.66,0.0,-0.55212,0.00018,27.56825]
[1778513176410,31.26,81187.73,0.0,-0.55156,0.00018,27.57435]
[1778513177629,31.26,81188.38,0.0,-0.55144,0.00018,27.57563]
[1778513177727,31.26,81188.38,0.0,-0.55144,0.00018,27.57563]
[1778513177730,31.26,81190.02,0.0,-0.55114,0.00018,27.57885]
[1778513179544,31.26,81187.83,0.0,-0.55154,0.00018,27.57453]
[1778513179819,31.26,81187.83,0.0,-0.55154,0.00018,27.57453]
[1778513179821,31.26,81187.83,0.0,-0.55154,0.00018,27.57453]
[1778513179997,31.26,81187.83,0.0,-0.55154,0.00018,27.57453]
[1778513180026,31.26,81187.83,0.0,-0.55154,0.00018,27.57453]
[1778513180110,31.26,81186.65,0.0,-0.55176,0.00018,27.57218]
[1778513180537,31.26,81186.65,0.0,-0.55176,0.00018,27.57218]
[1778513180639,31.26,81186.65,0.0,-0.55176,0.00018,27.57218]
[1778513180851,31.26,81186.65,0.0,-0.55176,0.00018,27.57218]
[1778513180862,31.26,81188.46,0.0,-0.55143,0.00018,27.57576]
[1778513181085,31.26,81188.46,0.0,-0.55143,0.00018,27.57576]
[1778513181156,31.26,81188.46,0.0,-0.55143,0.00018,27.57576]
[1778513181244,31.26,81188.46,0.0,-0.55143,0.00018,27.57576]
[1778513181288,31.26,81188.46,0.0,-0.55143,0.00018,27.57576]
[1778513181503,31.26,81188.46,0.0,-0.55143,0.00018,27.57576]
[1778513183020,31.26,81182.47,0.0,-0.55252,0.00018,27.56382]
[1778513183406,31.26,81182.47,0.0,-0.55252,0.00018,27.56382]
[1778513183461,31.26,81182.47,0.0,-0.55252,0.00018,27.56382]
[1778513183757,31.26,81170.83,0.0,-0.55463,0.00018,27.54004]
[1778513186654,31.26,81170.86,0.0,-0.55462,0.00018,27.54012]
[1778513190682,31.26,81179.07,0.0,-0.55313,0.00018,27.55699]
[1778513195717,31.26,81179.07,0.0,-0.55314,0.00018,27.55335]
[1778513197099,31.26,81179.47,0.0,-0.55307,0.00018,27.55417]
[1778513197121,31.26,81179.47,0.0,-0.55307,0.00018,27.55417]
[1778513197731,31.26,81178.67,0.0,-0.55321,0.00018,27.55255]
[1778513198187,31.26,81178.67,0.0,-0.55321,0.00018,27.55255]
[1778513198434,31.26,81178.67,0.0,-0.55321,0.00018,27.55255]
[1778513198627,31.26,81178.67,0.0,-0.55321,0.00018,27.55255]
[1778513198728,31.26,81178.67,0.0,-0.55321,0.00018,27.55255]
[1778513199235,31.26,81180.93,0.0,-0.5528,0.00018,27.55712]
[1778513200882,31.26,81184.02,0.0,-0.55224,0.00018,27.56333]
[1778513201051,31.26,81184.02,0.0,-0.55224,0.00018,27.56333]
[1778513201955,31.26,81181.5,0.0,-0.5527,0.00018,27.55827]
[1778513201986,31.26,81181.5,0.0,-0.5527,0.00018,27.55827]
[1778513204103,31.26,81187.83,0.0,-0.55155,0.00018,27.57091]
[1778513205295,31.26,81187.27,0.0,-0.55165,0.00018,27.56981]
[1778513205380,31.26,81187.27,0.0,-0.55165,0.00018,27.56981]
[1778513205861,31.26,81187.27,0.0,-0.55165,0.00018,27.56981]
[1778513205886,31.26,81187.27,0.0,-0.55165,0.00018,27.56981]
[1778513206133,31.26,81185.58,0.0,-0.55196,0.00018,27.56645]
[1778513206635,31.26,81185.58,0.0,-0.55196,0.00018,27.56645]
[1778513207297,31.27,81187.16,0.0,-0.55167,0.00018,27.5696]
[1778513209271,31.27,81186.78,0.0,-0.55174,0.00018,27.56887]
[1778513209327,31.27,81186.78,0.0,-0.55174,0.00018,27.56887]
[1778513210571,31.27,81188.65,0.0,-0.55139,0.00018,27.57259]
[1778513210574,31.27,81188.65,0.0,-0.55139,0.00018,27.57259]
[1778513210695,31.27,81188.65,0.0,-0.55139,0.00018,27.57259]
[1778513210701,31.27,81188.65,0.0,-0.55139,0.00018,27.57259]
[1778513210823,31.27,81198.84,0.0,-0.54954,0.00018,27.59242]
[1778513211659,31.27,81198.84,0.0,-0.54954,0.00018,27.59242]
[1778513211742,31.27,81198.84,0.0,-0.54954,0.00018,27.59242]
[1778513211820,31.27,81198.84,0.0,-0.54954,0.00018,27.59242]
[1778513212024,31.27,81207.13,0.0,-0.54804,0.00018,27.60811]
[1778513212363,31.27,81207.13,0.0,-0.54804,0.00018,27.60811]
[1778513213213,31.27,81208.47,0.0,-0.54779,0.00018,27.61061]
[1778513214293,31.27,81208.6,0.0,-0.54777,0.00018,27.61085]
[1778513215893,31.27,81208.26,0.0,-0.54783,0.00018,27.61022]
[1778513217782,31.27,81206.31,0.0,-0.54819,0.00018,27.60657]
[1778513217899,31.27,81206.31,0.0,-0.54819,0.00018,27.60657]
[1778513220295,31.27,81204.21,0.0,-0.54857,0.00018,27.60263]
[1778513220811,31.27,81204.21,0.0,-0.54857,0.00018,27.60263]
[1778513220893,31.27,81204.21,0.0,-0.54857,0.00018,27.60263]
[1778513221012,31.27,81204.21,0.0,-0.54857,0.00018,27.60263]
[1778513221050,31.27,81204.21,0.0,-0.54857,0.00018,27.60263]
[1778513221383,31.27,81208.25,0.0,-0.54783,0.00018,27.6102]
[1778513222047,31.27,81208.25,0.0,-0.54783,0.00018,27.6102]
[1778513221913,31.27,81226.71,0.0,-0.54448,0.00018,27.64361]
[1778513222922,31.27,81230.66,0.0,-0.54376,0.00018,27.6505]
[1778513223698,31.27,81230.66,0.0,-0.54376,0.00018,27.6505]
[1778513223965,31.27,81230.66,0.0,-0.54376,0.00018,27.6505]
[1778513223998,31.27,81235.79,0.0,-0.54283,0.00018,27.65932]
[1778513224948,31.27,81245.76,0.0,-0.54101,0.00018,27.67603]
[1778513225294,31.27,81245.76,0.0,-0.54101,0.00018,27.67603]
[1778513225347,31.27,81245.76,0.0,-0.54101,0.00018,27.67603]
[1778513225391,31.27,81245.76,0.0,-0.54101,0.00018,27.67603]
[1778513225400,31.27,81245.76,0.0,-0.54101,0.00018,27.67603]
[1778513225405,31.27,81245.76,0.0,-0.54101,0.00018,27.67603]
[1778513225972,31.27,81253.66,0.0,-0.53958,0.00018,27.68886]
[1778513226241,31.27,81253.66,0.0,-0.53958,0.00018,27.68886]
[1778513226961,31.27,81253.66,0.0,-0.53958,0.00018,27.68886]
[1778513226970,31.27,81253.66,0.0,-0.53958,0.00018,27.68886]
[1778513226979,31.27,81253.13,0.0,-0.53967,0.00018,27.68801]
[1778513232015,31.28,81251.39,0.0,-0.53997,0.00018,27.68534]
[1778513234570,31.28,81255.23,0.0,-0.53927,0.00018,27.69151]
[1778513234603,31.28,81255.23,0.0,-0.53927,0.00018,27.69151]
[1778513234985,31.28,81255.23,0.0,-0.53927,0.00018,27.69151]
[1778513235007,31.28,81255.23,0.0,-0.53927,0.00018,27.69151]
[1778513235047,31.28,81255.23,0.0,-0.53927,0.00018,27.69151]
[1778513235065,31.28,81259.91,0.0,-0.53842,0.00018,27.6989]
[1778513235269,31.28,81259.91,0.0,-0.53842,0.00018,27.6989]
[1778513236042,31.28,81283.16,0.0,-0.53418,0.00018,27.73374]
[1778513237049,31.28,81287.94,0.0,-0.53331,0.00018,27.74052]
[1778513238381,31.29,81288.56,0.0,-0.53319,0.00018,27.74143]
[1778513240341,31.29,81291.22,0.0,-0.5327,0.00018,27.7452]
[1778513241039,31.29,81291.22,0.0,-0.5327,0.00018,27.7452]
[1778513241627,31.3,81291.21,0.0,-0.53269,0.00018,27.74521]
[1778513243133,31.3,81292.43,0.0,-0.53247,0.00018,27.74692]
[1778513243654,31.3,81292.43,0.0,-0.53247,0.00018,27.74692]
[1778513243724,31.3,81292.43,0.0,-0.53247,0.00018,27.74692]
[1778513243966,31.3,81292.43,0.0,-0.53247,0.00018,27.74692]
[1778513244006,31.3,81292.43,0.0,-0.53247,0.00018,27.74692]
[1778513244060,31.3,81292.43,0.0,-0.53247,0.00018,27.74692]
[1778513244084,31.3,81292.43,0.0,-0.53247,0.00018,27.74692]
[1778513244178,31.3,81294.61,0.0,-0.53207,0.00018,27.74992]
[1778513244511,31.3,81294.61,0.0,-0.53207,0.00018,27.74992]
[1778513244768,31.3,81294.61,0.0,-0.53207,0.00018,27.74992]
[1778513244859,31.3,81294.61,0.0,-0.53207,0.00018,27.74992]
[1778513245013,31.3,81309.72,0.0,-0.52932,0.00018,27.76987]
[1778513245326,31.3,81309.72,0.0,-0.52932,0.00018,27.76987]
[1778513245701,31.3,81309.72,0.0,-0.52932,0.00018,27.76987]
[1778513245742,31.3,81309.72,0.0,-0.52932,0.00018,27.76987]
[1778513245824,31.3,81309.72,0.0,-0.52932,0.00018,27.76987]
[1778513245843,31.3,81309.72,0.0,-0.52932,0.00018,27.76987]
[1778513246191,31.3,81350.61,0.0,-0.52187,0.00018,27.81723]
[1778513246484,31.3,81350.61,0.0,-0.52187,0.00018,27.81723]
[1778513246904,31.3,81354.66,0.0,-0.52113,0.00018,27.8214]
[1778513247190,31.3,81354.66,0.0,-0.52113,0.00018,27.8214]
[1778513247455,31.3,81354.66,0.0,-0.52113,0.00018,27.8214]
[1778513247882,31.3,81354.66,0.0,-0.52113,0.00018,27.8214]
[1778513247978,31.32,81360.25,0.0,-0.5201,0.00018,27.82703]
[1778513248772,31.32,81360.25,0.0,-0.5201,0.00018,27.82703]
[1778513248856,31.32,81365.75,0.0,-0.51909,0.00018,27.83235]
[1778513249883,31.32,81365.75,0.0,-0.51909,0.00018,27.83235]
[1778513249973,31.32,81360.49,0.0,-0.52005,0.00018,27.82727]
[1778513250149,31.32,81360.49,0.0,-0.52005,0.00018,27.82727]
[1778513254048,31.32,81356.05,0.0,-0.52087,0.00018,27.81925]
[1778513254056,31.32,81356.05,0.0,-0.52087,0.00018,27.81925]
[1778513254173,31.32,81352.58,0.0,-0.5215,0.00018,27.81572]
[1778513254272,31.32,81352.58,0.0,-0.5215,0.00018,27.81572]
[1778513254356,31.32,81352.58,0.0,-0.5215,0.00018,27.81572]
[1778513254670,31.32,81358.08,0.0,-0.5205,0.00018,27.82128]
[1778513255199,31.32,81358.08,0.0,-0.5205,0.00018,27.82128]
[1778513255368,31.32,81358.08,0.0,-0.5205,0.00018,27.82128]
[1778513255812,31.32,81358.08,0.0,-0.5205,0.00018,27.82128]
[1778513255888,31.32,81377.46,0.0,-0.51696,0.00018,27.8395]
[1778513256318,31.32,81377.46,0.0,-0.51696,0.00018,27.8395]
[1778513256416,31.32,81383.86,0.0,-0.5158,0.00018,27.84503]
[1778513257156,31.32,81383.86,0.0,-0.5158,0.00018,27.84503]
[1778513258186,31.32,81387.53,0.0,-0.51513,0.00018,27.8481]
[1778513258280,31.32,81387.53,0.0,-0.51513,0.00018,27.8481]
[1778513259164,31.32,81388.86,0.0,-0.51488,0.00018,27.8492]
[1778513259181,31.32,81388.86,0.0,-0.51488,0.00018,27.8492]
[1778513259310,31.32,81388.86,0.0,-0.51488,0.00018,27.8492]
[1778513260116,31.32,81388.86,0.0,-0.51488,0.00018,27.8492]
[1778513259566,31.32,81386.46,0.0,-0.51532,0.00018,27.84722]
[1778513260159,31.32,81386.46,0.0,-0.51532,0.00018,27.84722]
[1778513260345,31.32,81386.46,0.0,-0.51532,0.00018,27.84722]
[1778513260650,31.32,81386.46,0.0,-0.51532,0.00018,27.84722]
[1778513260751,31.32,81389.71,0.0,-0.51473,0.00018,27.84989]
[1778513261154,31.32,81389.71,0.0,-0.51473,0.00018,27.84989]
[1778513261191,31.32,81389.71,0.0,-0.51473,0.00018,27.84989]
[1778513261570,31.32,81389.71,0.0,-0.51473,0.00018,27.84989]
[1778513261579,31.32,81389.71,0.0,-0.51473,0.00018,27.84989]
[1778513261691,31.32,81389.71,0.0,-0.51473,0.00018,27.84989]
[1778513261751,31.32,81389.71,0.0,-0.51473,0.00018,27.84989]
[1778513261916,31.32,81389.71,0.0,-0.51473,0.00018,27.84989]
[1778513262989,31.33,81384.93,0.0,-0.5156,0.00018,27.84594]
[1778513263020,31.33,81384.93,0.0,-0.5156,0.00018,27.84594]
[1778513263066,31.33,81384.93,0.0,-0.5156,0.00018,27.84594]
[1778513263045,31.33,81374.58,0.0,-0.51748,0.00018,27.83695]
[1778513263289,31.33,81380.87,0.0,-0.51633,0.00018,27.8425]
[1778513264377,31.33,81380.87,0.0,-0.51633,0.00018,27.8425]
[1778513264602,31.33,81380.87,0.0,-0.51633,0.00018,27.8425]
[1778513265037,31.33,81380.87,0.0,-0.51633,0.00018,27.8425]
[1778513265363,31.33,81379.88,0.0,-0.51651,0.00018,27.84164]
[1778513265608,31.33,81379.88,0.0,-0.51651,0.00018,27.84164]
[1778513265697,31.33,81379.88,0.0,-0.51651,0.00018,27.84164]
[1778513265750,31.33,81379.88,0.0,-0.51651,0.00018,27.84164]
[1778513265802,31.33,81387.92,0.0,-0.51505,0.00018,27.84844]
[1778513266240,31.33,81387.92,0.0,-0.51505,0.00018,27.84844]
[1778513267117,31.33,81387.92,0.0,-0.51505,0.00018,27.84844]
[1778513266310,31.33,81381.11,0.0,-0.51629,0.00018,27.84271]
[1778513267363,31.34,81371.83,0.0,-0.51797,0.00018,27.83447]
[1778513270338,31.34,81363.64,0.0,-0.51947,0.00018,27.82679]
[1778513272353,31.34,81356.63,0.0,-0.52073,0.00018,27.81992]
[1778513273360,31.34,81362.27,0.0,-0.51971,0.00018,27.82548]
[1778513274220,31.34,81362.27,0.0,-0.51971,0.00018,27.82548]
[1778513274546,31.34,81362.27,0.0,-0.51971,0.00018,27.82548]
[1778513274563,31.34,81362.27,0.0,-0.51971,0.00018,27.82548]
[1778513274590,31.34,81362.27,0.0,-0.51971,0.00018,27.82548]
[1778513274608,31.34,81362.27,0.0,-0.51971,0.00018,27.82548]
[1778513274633,31.34,81362.27,0.0,-0.51971,0.00018,27.82548]
[1778513274658,31.34,81362.27,0.0,-0.51971,0.00018,27.82548]
[1778513275149,31.34,81362.27,0.0,-0.51971,0.00018,27.82548]
[1778513274736,31.35,81364.26,0.0,-0.51934,0.00018,27.82744]
[1778513275237,31.35,81364.26,0.0,-0.51934,0.00018,27.82744]
[1778513275281,31.35,81364.26,0.0,-0.51934,0.00018,27.82744]
[1778513275492,31.35,81364.26,0.0,-0.51934,0.00018,27.82744]
[1778513275598,31.35,81364.26,0.0,-0.51934,0.00018,27.82744]
[1778513276068,31.38,81351.76,0.0,-0.52158,0.00018,27.81511]
[1778513276519,31.38,81351.76,0.0,-0.52158,0.00018,27.81511]
[1778513276629,31.38,81351.76,0.0,-0.52158,0.00018,27.81511]
[1778513276728,31.38,81359.59,0.0,-0.52016,0.00018,27.82299]
[1778513280127,31.38,81356.56,0.0,-0.52071,0.00018,27.81998]
[1778513280413,31.38,81351.34,0.0,-0.52166,0.00018,27.81467]
[1778513281331,31.38,81351.34,0.0,-0.52166,0.00018,27.81467]
[1778513282728,31.38,81351.62,0.0,-0.52161,0.00018,27.81497]
[1778513282766,31.38,81351.62,0.0,-0.52161,0.00018,27.81497]
[1778513283434,31.4,81373.35,0.0,-0.51764,0.00018,27.83603]
[1778513284343,31.4,81373.35,0.0,-0.51764,0.00018,27.83603]
[1778513284441,31.4,81378.47,0.0,-0.51671,0.00018,27.84059]
[1778513285419,31.4,81378.47,0.0,-0.51671,0.00018,27.84059]
[1778513285494,31.4,81378.47,0.0,-0.51671,0.00018,27.84059]
[1778513286455,31.4,81364.15,0.0,-0.51931,0.00018,27.82747]
[1778513288525,31.4,81359.36,0.0,-0.52018,0.00018,27.82283]
[1778513288633,31.4,81359.36,0.0,-0.52018,0.00018,27.82283]
[1778513289641,31.4,81358.47,0.0,-0.52034,0.00018,27.82197]
[1778513289677,31.41,81367.81,0.0,-0.51864,0.00018,27.83097]
[1778513290345,31.41,81367.81,0.0,-0.51864,0.00018,27.83097]
[1778513291754,31.41,81368.68,0.0,-0.51848,0.00018,27.83178]
[1778513292049,31.41,81368.68,0.0,-0.51848,0.00018,27.83178]
[1778513292086,31.41,81360.33,0.0,-0.52,0.00018,27.82381]
[1778513293042,31.41,81360.33,0.0,-0.52,0.00018,27.82381]
[1778513292972,31.41,81348.63,0.0,-0.52213,0.00018,27.81197]
[1778513294512,31.41,81356.42,0.0,-0.5207,0.00018,27.81997]
[1778513296557,31.42,81352.02,0.0,-0.52149,0.00018,27.81553]
[1778513297051,31.42,81352.02,0.0,-0.52149,0.00018,27.81553]
[1778513297069,31.43,81347.61,0.0,-0.52229,0.00018,27.81098]
[1778513297624,31.43,81347.61,0.0,-0.52229,0.00018,27.81098]
[1778513297760,31.43,81347.61,0.0,-0.52229,0.00018,27.81098]
[1778513297823,31.43,81347.61,0.0,-0.52229,0.00018,27.81098]
[1778513297894,31.43,81347.61,0.0,-0.52229,0.00018,27.81098]
[1778513298057,31.43,81347.61,0.0,-0.52229,0.00018,27.81098]
[1778513298152,31.43,81347.61,0.0,-0.52229,0.00018,27.81098]
[1778513298206,31.43,81347.61,0.0,-0.52229,0.00018,27.81098]
[1778513298136,31.43,81341.11,0.0,-0.52346,0.00018,27.80407]
[1778513298346,31.43,81341.11,0.0,-0.52346,0.00018,27.80407]
[1778513298452,31.43,81341.11,0.0,-0.52346,0.00018,27.80407]
[1778513299087,31.42,81316.91,0.0,-0.52786,0.00018,27.77601]
[1778513299632,31.42,81316.91,0.0,-0.52786,0.00018,27.77601]
[1778513299655,31.42,81307.85,0.0,-0.52951,0.00018,27.76466]
[1778513300384,31.42,81307.85,0.0,-0.52951,0.00018,27.76466]
[1778513302150,31.42,81306.59,0.0,-0.52974,0.00018,27.76305]
[1778513303269,31.42,81301.82,0.0,-0.5306,0.00018,27.75685]
[1778513303302,31.42,81301.82,0.0,-0.5306,0.00018,27.75685]
[1778513303316,31.42,81301.82,0.0,-0.5306,0.00018,27.75685]
[1778513304402,31.42,81303.13,0.0,-0.53036,0.00018,27.75857]
[1778513305402,31.42,81304.32,0.0,-0.53015,0.00018,27.76012]
[1778513307054,31.43,81301.2,0.0,-0.53071,0.00018,27.75604]
[1778513307158,31.43,81301.2,0.0,-0.53071,0.00018,27.75604]
[1778513308449,31.43,81304.64,0.0,-0.53009,0.00018,27.76054]
[1778513309258,31.43,81309.68,0.0,-0.52917,0.00018,27.76701]
[1778513309584,31.43,81309.68,0.0,-0.52917,0.00018,27.76701]
[1778513309619,31.43,81319.79,0.0,-0.52734,0.00018,27.77954]
[1778513310944,31.43,81327.6,0.0,-0.52592,0.00018,27.78882]
[1778513311716,31.43,81327.6,0.0,-0.52592,0.00018,27.78882]
[1778513313442,31.43,81332.92,0.0,-0.52496,0.00018,27.79133]
[1778513314087,31.43,81332.92,0.0,-0.52496,0.00018,27.79133]
[1778513314798,31.43,81336.7,0.0,-0.52427,0.00018,27.79558]
[1778513315164,31.43,81335.87,0.0,-0.52442,0.00018,27.79466]
[1778513315663,31.43,81335.87,0.0,-0.52442,0.00018,27.79466]
[1778513317333,31.43,81343.78,0.0,-0.52298,0.00018,27.80334]
[1778513317827,31.43,81343.78,0.0,-0.52298,0.00018,27.80334]
[1778513318144,31.43,81343.78,0.0,-0.52298,0.00018,27.80334]
[1778513318367,31.44,81346.81,0.0,-0.52243,0.00018,27.80657]
[1778513318806,31.44,81346.81,0.0,-0.52243,0.00018,27.80657]
[1778513318930,31.44,81346.81,0.0,-0.52243,0.00018,27.80657]
[1778513319021,31.44,81359.33,0.0,-0.52015,0.00018,27.81933]
[1778513321030,31.44,81362.48,0.0,-0.51958,0.00018,27.8224]
[1778513322416,31.44,81364.19,0.0,-0.51927,0.00018,27.82406]
[1778513322709,31.45,81370.17,0.0,-0.51818,0.00018,27.82967]
[1778513324495,31.44,81373.14,0.0,-0.51764,0.00018,27.83237]
[1778513325451,31.44,81372.59,0.0,-0.51774,0.00018,27.83186]
[1778513330582,31.46,81374.81,0.0,-0.51732,0.00018,27.83391]
[1778513331772,31.46,81362.65,0.0,-0.51953,0.00018,27.82264]
[1778513336807,31.46,81362.4,0.0,-0.51958,0.00018,27.82238]
[1778513341842,31.46,81363.38,0.0,-0.5194,0.00018,27.82332]
[1778513344863,31.46,81355.32,0.0,-0.52086,0.00018,27.81541]
[1778513346787,31.45,81352.64,0.0,-0.52135,0.00018,27.81269]
[1778513347804,31.45,81351.28,0.0,-0.5216,0.00018,27.8113]
[1778513351195,31.46,81352.82,0.0,-0.52132,0.00018,27.81288]
[1778513351231,31.46,81352.82,0.0,-0.52132,0.00018,27.81288]
[1778513351235,31.46,81352.82,0.0,-0.52132,0.00018,27.81288]
[1778513351805,31.46,81351.77,0.0,-0.52151,0.00018,27.81181]
[1778513351833,31.46,81351.77,0.0,-0.52151,0.00018,27.81181]
[1778513352172,31.46,81351.77,0.0,-0.52151,0.00018,27.81181]
[1778513351912,31.46,81341.94,0.0,-0.52329,0.00018,27.80146]
[1778513352553,31.46,81341.94,0.0,-0.52329,0.00018,27.80146]
[1778513352972,31.46,81341.94,0.0,-0.52329,0.00018,27.80146]
[1778513353070,31.46,81341.94,0.0,-0.52329,0.00018,27.80146]
[1778513353242,31.46,81334.9,0.0,-0.52456,0.00018,27.79372]
[1778513353902,31.46,81334.9,0.0,-0.52456,0.00018,27.79372]
[1778513353926,31.46,81343.22,0.0,-0.52305,0.00018,27.80285]
[1778513355940,31.46,81349.94,0.0,-0.52184,0.00018,27.80994]
[1778513357116,31.46,81349.94,0.0,-0.52184,0.00018,27.80994]
[1778513358343,31.46,81355.71,0.0,-0.52079,0.00018,27.81582]
[1778513359840,31.46,81358.38,0.0,-0.5203,0.00018,27.81847]
[1778513363685,31.46,81357.54,0.0,-0.52046,0.00018,27.81764]
[1778513363996,31.46,81351.5,0.0,-0.52155,0.00018,27.81155]
[1778513366010,31.46,81344.88,0.0,-0.52275,0.00018,27.80462]
[1778513366719,31.46,81344.88,0.0,-0.52275,0.00018,27.80462]
[1778513366948,31.46,81344.88,0.0,-0.52275,0.00018,27.80462]
[1778513368046,31.46,81338.57,0.0,-0.5239,0.00018,27.79779]
[1778513372137,31.46,81340.78,0.0,-0.5235,0.00018,27.7966]
[1778513372230,31.46,81334.61,0.0,-0.52462,0.00018,27.78978]
[1778513373256,31.46,81334.61,0.0,-0.52462,0.00018,27.78978]
[1778513374470,31.46,81327.56,0.0,-0.5259,0.00018,27.78173]
[1778513380130,31.46,81334.55,0.0,-0.52463,0.00018,27.78973]
[1778513381761,31.46,81332.06,0.0,-0.52508,0.00018,27.78692]
[1778513382144,31.46,81326.41,0.0,-0.5261,0.00018,27.7804]
[1778513384160,31.47,81320.49,0.0,-0.52717,0.00018,27.77338]
[1778513386173,31.47,81315.35,0.0,-0.5281,0.00018,27.76713]
[1778513389219,31.47,81316.27,0.0,-0.52793,0.00018,27.76828]
[1778513389888,31.47,81315.24,0.0,-0.52812,0.00018,27.76701]
[1778513389993,31.47,81315.24,0.0,-0.52812,0.00018,27.76701]
[1778513390201,31.47,81310.68,0.0,-0.52895,0.00018,27.76134]
[1778513390529,31.47,81310.68,0.0,-0.52895,0.00018,27.76134]
[1778513391623,31.47,81308.22,0.0,-0.52939,0.00018,27.75822]
[1778513391781,31.47,81308.22,0.0,-0.52939,0.00018,27.75822]
[1778513391784,31.47,81308.22,0.0,-0.52939,0.00018,27.75822]
[1778513392215,31.47,81318.42,0.0,-0.52754,0.00018,27.77091]
[1778513394789,31.47,81320.39,0.0,-0.52718,0.00018,27.7733]
[1778513400274,31.48,81317.01,0.0,-0.52779,0.00018,27.76923]
[1778513400604,31.48,81317.01,0.0,-0.52779,0.00018,27.76923]
[1778513401271,31.48,81317.01,0.0,-0.52779,0.00018,27.76923]
[1778513401280,31.48,81322.18,0.0,-0.52685,0.00018,27.77549]
[1778513401733,31.48,81322.18,0.0,-0.52685,0.00018,27.77549]
[1778513402480,31.48,81323.35,0.0,-0.52664,0.00018,27.77688]
[1778513403272,31.48,81323.35,0.0,-0.52664,0.00018,27.77688]
[1778513403294,31.48,81317.91,0.0,-0.52762,0.00018,27.77035]
[1778513403953,31.48,81317.91,0.0,-0.52762,0.00018,27.77035]
[1778513404915,31.48,81318.37,0.0,-0.52754,0.00018,27.77091]
[1778513405308,31.48,81323.72,0.0,-0.52657,0.00018,27.77733]
[1778513406973,31.48,81323.72,0.0,-0.52657,0.00018,27.77733]
[1778513407989,31.48,81325.1,0.0,-0.52632,0.00018,27.77897]
[1778513409620,31.48,81322.39,0.0,-0.52681,0.00018,27.77577]
[1778513411621,31.49,81323.94,0.0,-0.52652,0.00018,27.77762]
[1778513411795,31.49,81323.94,0.0,-0.52652,0.00018,27.77762]
[1778513412357,31.49,81333.92,0.0,-0.52471,0.00018,27.78915]
[1778513414867,31.49,81336.09,0.0,-0.52432,0.00018,27.79158]
[1778513414896,31.49,81341.13,0.0,-0.52341,0.00018,27.79712]
[1778513419237,31.49,81343.64,0.0,-0.52295,0.00018,27.79982]
[1778513419272,31.49,81343.49,0.0,-0.52298,0.00018,27.79966]
[1778513419406,31.49,81335.58,0.0,-0.52441,0.00018,27.79101]
[1778513421132,31.49,81335.58,0.0,-0.52441,0.00018,27.79101]
[1778513421169,31.49,81330.03,0.0,-0.52542,0.00018,27.78474]
[1778513422807,31.49,81329.99,0.0,-0.52542,0.00018,27.78469]
[1778513422816,31.49,81329.99,0.0,-0.52542,0.00018,27.78469]
[1778513423067,31.49,81329.99,0.0,-0.52542,0.00018,27.78469]
[1778513423073,31.49,81330.18,0.0,-0.52539,0.00018,27.78491]
[1778513423434,31.49,81324.7,0.0,-0.52638,0.00018,27.77854]
[1778513424437,31.49,81324.7,0.0,-0.52638,0.00018,27.77854]
[1778513424988,31.49,81324.7,0.0,-0.52638,0.00018,27.77854]
[1778513425008,31.49,81324.7,0.0,-0.52638,0.00018,27.77854]
[1778513425017,31.49,81324.7,0.0,-0.52638,0.00018,27.77854]
[1778513425092,31.49,81319.31,0.0,-0.52735,0.00018,27.77213]
[1778513425448,31.49,81325.12,0.0,-0.5263,0.00018,27.77905]
[1778513426839,31.49,81325.12,0.0,-0.5263,0.00018,27.77905]
[1778513427748,31.5,81326.36,0.0,-0.52607,0.00018,27.78052]
[1778513428791,31.5,81325.97,0.0,-0.52614,0.00018,27.78007]
[1778513428842,31.5,81325.97,0.0,-0.52614,0.00018,27.78007]
[1778513429452,31.5,81321.37,0.0,-0.52697,0.00018,27.77463]
[1778513430048,31.5,81321.37,0.0,-0.52697,0.00018,27.77463]
[1778513430200,31.5,81321.37,0.0,-0.52697,0.00018,27.77463]
[1778513431492,31.5,81337.43,0.0,-0.52407,0.00018,27.78951]
[1778513432383,31.5,81337.43,0.0,-0.52407,0.00018,27.78951]
[1778513432499,31.5,81341.32,0.0,-0.52336,0.00018,27.79376]
[1778513433827,31.5,81341.32,0.0,-0.52336,0.00018,27.79376]
[1778513434283,31.5,81341.32,0.0,-0.52336,0.00018,27.79376]
[1778513433911,31.5,81340.52,0.0,-0.52351,0.00018,27.7929]
[1778513434513,31.5,81342.67,0.0,-0.52312,0.00018,27.79522]
[1778513436033,31.5,81342.67,0.0,-0.52312,0.00018,27.79522]
[1778513436204,31.5,81342.67,0.0,-0.52312,0.00018,27.79522]
[1778513436232,31.5,81342.67,0.0,-0.52312,0.00018,27.79522]
[1778513436342,31.5,81342.67,0.0,-0.52312,0.00018,27.79522]
[1778513437306,31.5,81353.02,0.0,-0.52124,0.00018,27.80604]
[1778513439552,31.5,81346.7,0.0,-0.52239,0.00018,27.79952]
[1778513441937,31.5,81346.72,0.0,-0.52238,0.00018,27.79954]
[1778513442107,31.51,81345.65,0.0,-0.52257,0.00018,27.79842]
[1778513442573,31.51,81336.15,0.0,-0.52429,0.00018,27.78812]
[1778513446365,31.51,81336.44,0.0,-0.52424,0.00018,27.78845]
[1778513446398,31.51,81336.44,0.0,-0.52424,0.00018,27.78845]
[1778513446633,31.51,81336.44,0.0,-0.52424,0.00018,27.78845]
[1778513446769,31.51,81336.44,0.0,-0.52424,0.00018,27.78845]
[1778513446772,31.51,81336.44,0.0,-0.52424,0.00018,27.78845]
[1778513447270,31.51,81336.44,0.0,-0.52424,0.00018,27.78845]
[1778513446835,31.51,81329.07,0.0,-0.52557,0.00018,27.78012]
[1778513448220,31.51,81329.07,0.0,-0.52557,0.00018,27.78012]
[1778513449074,31.51,81330.23,0.0,-0.52536,0.00018,27.78145]
[1778513449829,31.51,81329.97,0.0,-0.52541,0.00018,27.78115]
[1778513450169,31.51,81329.97,0.0,-0.52541,0.00018,27.78115]
[1778513450270,31.51,81327.99,0.0,-0.52577,0.00018,27.77887]
[1778513450660,31.51,81327.99,0.0,-0.52577,0.00018,27.77887]
[1778513450676,31.51,81327.99,0.0,-0.52577,0.00018,27.77887]
[1778513450712,31.51,81327.99,0.0,-0.52577,0.00018,27.77887]
[1778513450820,31.51,81327.99,0.0,-0.52577,0.00018,27.77887]
[1778513451043,31.51,81327.99,0.0,-0.52577,0.00018,27.77887]
[1778513451095,31.51,81327.99,0.0,-0.52577,0.00018,27.77887]
[1778513451107,31.51,81327.99,0.0,-0.52577,0.00018,27.77887]
[1778513451171,31.51,81327.99,0.0,-0.52577,0.00018,27.77887]
[1778513451290,31.51,81324.45,0.0,-0.52641,0.00018,27.77475]
[1778513451635,31.51,81324.45,0.0,-0.52641,0.00018,27.77475]
[1778513452340,31.51,81324.45,0.0,-0.52641,0.00018,27.77475]
[1778513451889,31.51,81318.54,0.0,-0.52748,0.00018,27.76768]
[1778513452654,31.51,81334.75,0.0,-0.52454,0.00018,27.78658]
[1778513454928,31.51,81339.47,0.0,-0.52368,0.00018,27.79181]
[1778513460713,31.51,81342.93,0.0,-0.52306,0.00018,27.79555]
[1778513461610,31.51,81342.93,0.0,-0.52306,0.00018,27.79555]
[1778513461718,31.51,81342.93,0.0,-0.52306,0.00018,27.79555]
[1778513461868,31.51,81342.93,0.0,-0.52306,0.00018,27.79555]
[1778513462115,31.51,81342.93,0.0,-0.52306,0.00018,27.79555]
[1778513462120,31.51,81342.93,0.0,-0.52306,0.00018,27.79555]
[1778513462124,31.51,81354.03,0.0,-0.52105,0.00018,27.80711]
[1778513463147,31.51,81354.03,0.0,-0.52105,0.00018,27.80711]
[1778513463165,31.51,81368.15,0.0,-0.51849,0.00018,27.82079]
[1778513463943,31.52,81382.07,0.0,-0.51597,0.00018,27.83316]
[1778513464414,31.52,81382.07,0.0,-0.51597,0.00018,27.83316]
[1778513464747,31.52,81388.25,0.0,-0.51485,0.00018,27.83829]
[1778513465426,31.52,81388.25,0.0,-0.51485,0.00018,27.83829]
[1778513470127,31.51,81386.27,0.0,-0.51521,0.00018,27.83666]
[1778513470137,31.51,81386.27,0.0,-0.51521,0.00018,27.83666]
[1778513470216,31.51,81386.27,0.0,-0.51521,0.00018,27.83666]
[1778513470270,31.51,81386.27,0.0,-0.51521,0.00018,27.83666]
[1778513470495,31.51,81386.58,0.0,-0.51515,0.00018,27.83692]
[1778513470605,31.51,81386.58,0.0,-0.51515,0.00018,27.83692]
[1778513471261,31.51,81386.58,0.0,-0.51515,0.00018,27.83692]
[1778513471313,31.51,81379.18,0.0,-0.51649,0.00018,27.83067]
[1778513471509,31.51,81379.18,0.0,-0.51649,0.00018,27.83067]
[1778513471799,31.51,81371.54,0.0,-0.51788,0.00018,27.82389]
[1778513473584,31.51,81373.18,0.0,-0.51758,0.00018,27.82538]
[1778513473594,31.51,81373.18,0.0,-0.51758,0.00018,27.82538]
[1778513474900,31.51,81370.13,0.0,-0.51813,0.00018,27.82261]
[1778513474919,31.51,81370.13,0.0,-0.51813,0.00018,27.82261]
[1778513475156,31.51,81370.13,0.0,-0.51813,0.00018,27.82261]
[1778513475174,31.51,81370.13,0.0,-0.51813,0.00018,27.82261]
[1778513476022,31.51,81372.94,0.0,-0.51762,0.00018,27.82516]
[1778513477051,31.51,81373.01,0.0,-0.51761,0.00018,27.82523]
[1778513477058,31.51,81380.93,0.0,-0.51618,0.00018,27.83218]
[1778513482877,31.51,81385.7,0.0,-0.51531,0.00018,27.8362]
[1778513484076,31.51,81385.7,0.0,-0.51531,0.00018,27.8362]
[1778513485741,31.51,81379.44,0.0,-0.51644,0.00018,27.8309]
[1778513486325,31.51,81379.44,0.0,-0.51644,0.00018,27.8309]
[1778513486982,31.51,81377.93,0.0,-0.51672,0.00018,27.82959]
[1778513487002,31.51,81377.93,0.0,-0.51672,0.00018,27.82959]
[1778513487207,31.51,81377.93,0.0,-0.51672,0.00018,27.82959]
[1778513487596,31.51,81377.6,0.0,-0.51678,0.00018,27.82931]
[1778513488099,31.51,81377.6,0.0,-0.51678,0.00018,27.82931]
[1778513494299,31.52,81380.95,0.0,-0.51617,0.00018,27.8286]
[1778513496235,31.52,81378.68,0.0,-0.51658,0.00018,27.82664]
[1778513496745,31.52,81376.3,0.0,-0.51701,0.00018,27.82456]
[1778513498860,31.52,81379.76,0.0,-0.51639,0.00018,27.82758]
[1778513500368,31.52,81380.26,0.0,-0.5163,0.00018,27.82801]
[1778513500761,31.52,81382.05,0.0,-0.51597,0.00018,27.82954]
[1778513501015,31.52,81391.2,0.0,-0.51431,0.00018,27.83706]
[1778513501509,31.52,81391.2,0.0,-0.51431,0.00018,27.83706]
[1778513502047,31.52,81391.2,0.0,-0.51431,0.00018,27.83706]
[1778513502148,31.52,81396.89,0.0,-0.51328,0.00018,27.8415]
[1778513503830,31.52,81398.84,0.0,-0.51293,0.00018,27.84298]
[1778513504856,31.52,81396.62,0.0,-0.51333,0.00018,27.84129]
[1778513507718,31.52,81394.23,0.0,-0.51377,0.00018,27.83944]
[1778513507745,31.52,81394.23,0.0,-0.51377,0.00018,27.83944]
[1778513508275,31.52,81394.23,0.0,-0.51377,0.00018,27.83944]
[1778513508323,31.52,81394.23,0.0,-0.51377,0.00018,27.83944]
[1778513510079,31.52,81406.54,0.0,-0.51154,0.00018,27.8486]
[1778513510955,31.52,81406.54,0.0,-0.51154,0.00018,27.8486]
[1778513511222,31.52,81406.54,0.0,-0.51154,0.00018,27.8486]
[1778513511316,31.52,81404.83,0.0,-0.51185,0.00018,27.84738]
[1778513513777,31.52,81401.92,0.0,-0.51237,0.00018,27.84526]
[1778513514108,31.52,81401.92,0.0,-0.51237,0.00018,27.84526]
[1778513514114,31.52,81401.92,0.0,-0.51237,0.00018,27.84526]
[1778513514689,31.52,81402.15,0.0,-0.51233,0.00018,27.84543]
[1778513515316,31.52,81402.15,0.0,-0.51233,0.00018,27.84543]
[1778513515400,31.52,81393.67,0.0,-0.51387,0.00018,27.83901]
[1778513516122,31.52,81382.91,0.0,-0.51582,0.00018,27.83026]
[1778513517643,31.52,81377.65,0.0,-0.51677,0.00018,27.82574]
[1778513518684,31.52,81377.87,0.0,-0.51673,0.00018,27.82594]
[1778513519068,31.52,81377.87,0.0,-0.51673,0.00018,27.82594]
[1778513520357,31.51,81372.14,0.0,-0.51777,0.00018,27.82084]
[1778513520469,31.51,81372.14,0.0,-0.51777,0.00018,27.82084]
[1778513520657,31.51,81372.14,0.0,-0.51777,0.00018,27.82084]
[1778513520803,31.51,81372.14,0.0,-0.51777,0.00018,27.82084]
[1778513520954,31.51,81372.14,0.0,-0.51777,0.00018,27.82084]
[1778513521408,31.51,81372.14,0.0,-0.51777,0.00018,27.82084]
[1778513521342,31.51,81349.34,0.0,-0.5219,0.00018,27.79871]
[1778513522164,31.52,81343.41,0.0,-0.52297,0.00018,27.79247]
[1778513525333,31.52,81336.84,0.0,-0.52416,0.00018,27.78532]
[1778513525484,31.52,81336.84,0.0,-0.52416,0.00018,27.78532]
[1778513525776,31.52,81336.84,0.0,-0.52416,0.00018,27.78532]
[1778513525787,31.52,81336.84,0.0,-0.52416,0.00018,27.78532]
[1778513525805,31.52,81336.84,0.0,-0.52416,0.00018,27.78532]
[1778513525937,31.52,81336.84,0.0,-0.52416,0.00018,27.78532]
[1778513526192,31.52,81327.01,0.0,-0.52594,0.00018,27.77417]
[1778513527453,31.52,81322.89,0.0,-0.52668,0.00018,27.76934]
[1778513527932,31.52,81322.89,0.0,-0.52668,0.00018,27.76934]
[1778513528103,31.52,81322.89,0.0,-0.52668,0.00018,27.76934]
[1778513529076,31.52,81318.06,0.0,-0.52756,0.00018,27.76355]
[1778513529533,31.52,81314.96,0.0,-0.52812,0.00018,27.75975]
[1778513530153,31.52,81314.96,0.0,-0.52812,0.00018,27.75975]
[1778513530311,31.52,81314.96,0.0,-0.52812,0.00018,27.75975]
[1778513530332,31.52,81314.96,0.0,-0.52812,0.00018,27.75975]
[1778513530393,31.52,81314.96,0.0,-0.52812,0.00018,27.75975]
[1778513530334,31.52,81306.72,0.0,-0.52961,0.00018,27.74941]
[1778513530457,31.52,81306.72,0.0,-0.52961,0.00018,27.74941]
[1778513530714,31.52,81306.72,0.0,-0.52961,0.00018,27.74941]
[1778513531212,31.52,81306.72,0.0,-0.52961,0.00018,27.74941]
[1778513531349,31.52,81306.72,0.0,-0.52961,0.00018,27.74941]
[1778513532504,31.52,81309.44,0.0,-0.52912,0.00018,27.75286]
[1778513533241,31.52,81303.94,0.0,-0.53011,0.00018,27.74583]
[1778513533526,31.52,81303.94,0.0,-0.53011,0.00018,27.74583]
[1778513534248,31.52,81291.2,0.0,-0.53242,0.00018,27.72887]
[1778513535456,31.52,81291.2,0.0,-0.53242,0.00018,27.72887]
[1778513535295,31.52,81285.28,0.0,-0.53349,0.00018,27.72068]
[1778513535491,31.52,81285.28,0.0,-0.53349,0.00018,27.72068]
[1778513535640,31.52,81285.28,0.0,-0.53349,0.00018,27.72068]
[1778513536271,31.52,81269.59,0.0,-0.53632,0.00018,27.69801]
[1778513537278,31.52,81265.92,0.0,-0.53699,0.00018,27.69251]
[1778513539108,31.52,81264.59,0.0,-0.53723,0.00018,27.69049]
[1778513539141,31.52,81264.59,0.0,-0.53723,0.00018,27.69049]
[1778513539292,31.52,81259.22,0.0,-0.5382,0.00018,27.68226]
[1778513540649,31.52,81257.24,0.0,-0.53855,0.00018,27.6792]
[1778513540762,31.52,81257.24,0.0,-0.53855,0.00018,27.6792]
[1778513540790,31.52,81257.24,0.0,-0.53855,0.00018,27.6792]
[1778513541774,31.53,81252.44,0.0,-0.53942,0.00018,27.67167]
[1778513542954,31.53,81251.28,0.0,-0.53962,0.00018,27.66984]
[1778513543320,31.53,81244.4,0.0,-0.54086,0.00018,27.65875]
[1778513544300,31.53,81244.4,0.0,-0.54086,0.00018,27.65875]
[1778513546346,31.53,81234.05,0.0,-0.54273,0.00018,27.64159]
[1778513548506,31.53,81232.08,0.0,-0.54308,0.00018,27.63828]
[1778513549219,31.53,81232.08,0.0,-0.54308,0.00018,27.63828]
[1778513549229,31.53,81232.08,0.0,-0.54308,0.00018,27.63828]
[1778513549316,31.53,81232.08,0.0,-0.54308,0.00018,27.63828]
[1778513549404,31.53,81241.56,0.0,-0.54137,0.00018,27.65416]
[1778513549758,31.53,81241.56,0.0,-0.54137,0.00018,27.65416]
[1778513550079,31.53,81241.56,0.0,-0.54137,0.00018,27.65416]
[1778513550377,31.53,81246.58,0.0,-0.54046,0.00018,27.66237]
[1778513554405,31.54,81238.77,0.0,-0.54187,0.00018,27.64598]
[1778513554553,31.54,81238.77,0.0,-0.54187,0.00018,27.64598]
[1778513554562,31.54,81238.77,0.0,-0.54187,0.00018,27.64598]
[1778513554601,31.54,81238.77,0.0,-0.54187,0.00018,27.64598]
[1778513554662,31.54,81238.77,0.0,-0.54187,0.00018,27.64598]
[1778513554717,31.54,81238.77,0.0,-0.54187,0.00018,27.64598]
[1778513555581,31.54,81234.68,0.0,-0.54261,0.00018,27.63914]
[1778513555716,31.54,81234.68,0.0,-0.54261,0.00018,27.63914]
[1778513556113,31.54,81234.68,0.0,-0.54261,0.00018,27.63914]
[1778513556753,31.54,81233.23,0.0,-0.54287,0.00018,27.6367]
[1778513556823,31.54,81233.23,0.0,-0.54287,0.00018,27.6367]
[1778513556858,31.54,81233.23,0.0,-0.54287,0.00018,27.6367]
[1778513557391,31.54,81233.23,0.0,-0.54287,0.00018,27.6367]
[1778513558528,31.54,81230.95,0.0,-0.54328,0.00018,27.63285]
[1778513558708,31.54,81230.95,0.0,-0.54328,0.00018,27.63285]
[1778513558928,31.54,81230.95,0.0,-0.54328,0.00018,27.63285]
[1778513558968,31.54,81230.95,0.0,-0.54328,0.00018,27.63285]
[1778513559066,31.54,81230.95,0.0,-0.54328,0.00018,27.63285]
[1778513559091,31.54,81230.95,0.0,-0.54328,0.00018,27.63285]
[1778513559202,31.54,81230.95,0.0,-0.54328,0.00018,27.63285]
[1778513559283,31.54,81230.95,0.0,-0.54328,0.00018,27.63285]
[1778513560082,31.54,81234.98,0.0,-0.54255,0.00018,27.63969]
[1778513560211,31.54,81234.98,0.0,-0.54255,0.00018,27.63969]
[1778513560531,31.54,81234.12,0.0,-0.5427,0.00018,27.63823]
[1778513560541,31.54,81234.12,0.0,-0.5427,0.00018,27.63823]
[1778513560885,31.54,81234.12,0.0,-0.5427,0.00018,27.63823]
[1778513562023,31.54,81229.71,0.0,-0.5435,0.00018,27.63072]
[1778513562105,31.54,81229.71,0.0,-0.5435,0.00018,27.63072]
[1778513562460,31.54,81229.71,0.0,-0.5435,0.00018,27.63072]
[1778513563283,31.54,81225.96,0.0,-0.54418,0.00018,27.62425]
[1778513563729,31.54,81224.58,0.0,-0.54443,0.00018,27.62184]
[1778513563789,31.54,81224.58,0.0,-0.54443,0.00018,27.62184]
[1778513564359,31.54,81224.58,0.0,-0.54443,0.00018,27.62184]
[1778513564797,31.54,81224.58,0.0,-0.54443,0.00018,27.62184]
[1778513565381,31.54,81224.58,0.0,-0.54443,0.00018,27.62184]
[1778513564880,31.54,81231.77,0.0,-0.54313,0.00018,27.63422]
[1778513566398,31.54,81231.77,0.0,-0.54313,0.00018,27.63422]
[1778513566416,31.54,81231.77,0.0,-0.54313,0.00018,27.63422]
[1778513566549,31.54,81228.64,0.0,-0.5437,0.00018,27.62887]
[1778513566747,31.54,81228.64,0.0,-0.5437,0.00018,27.62887]
[1778513566781,31.54,81228.64,0.0,-0.5437,0.00018,27.62887]
[1778513566964,31.54,81228.64,0.0,-0.5437,0.00018,27.62887]
[1778513567137,31.54,81228.64,0.0,-0.5437,0.00018,27.62887]
[1778513567403,31.54,81228.64,0.0,-0.5437,0.00018,27.62887]
[1778513567214,31.54,81223.24,0.0,-0.54467,0.00018,27.6195]
[1778513568377,31.54,81223.24,0.0,-0.54467,0.00018,27.6195]
[1778513568429,31.54,81223.24,0.0,-0.54467,0.00018,27.6195]
[1778513569159,31.54,81226.35,0.0,-0.54411,0.00018,27.62491]
[1778513570361,31.54,81231.12,0.0,-0.54325,0.00018,27.63312]
[1778513570433,31.54,81231.12,0.0,-0.54325,0.00018,27.63312]
[1778513570632,31.54,81233.88,0.0,-0.54275,0.00018,27.63782]
[1778513570787,31.54,81233.88,0.0,-0.54275,0.00018,27.63782]
[1778513571921,31.54,81233.01,0.0,-0.5429,0.00018,27.63636]
[1778513571998,31.54,81233.01,0.0,-0.5429,0.00018,27.63636]
[1778513572373,31.54,81233.01,0.0,-0.5429,0.00018,27.63636]
[1778513572402,31.54,81233.01,0.0,-0.5429,0.00018,27.63636]
[1778513572406,31.54,81233.01,0.0,-0.5429,0.00018,27.63636]
[1778513572472,31.54,81233.01,0.0,-0.5429,0.00018,27.63636]
[1778513572411,31.54,81227.84,0.0,-0.54384,0.00018,27.62753]
[1778513572825,31.54,81227.84,0.0,-0.54384,0.00018,27.62753]
[1778513573138,31.54,81227.84,0.0,-0.54384,0.00018,27.62753]
[1778513573799,31.54,81227.66,0.0,-0.54387,0.00018,27.62723]
[1778513574812,31.55,81229.35,0.0,-0.54356,0.00018,27.63016]
[1778513574887,31.55,81229.35,0.0,-0.54356,0.00018,27.63016]
[1778513578928,31.55,81233.91,0.0,-0.54273,0.00018,27.63795]
[1778513580123,31.55,81237.01,0.0,-0.54217,0.00018,27.64318]
[1778513580201,31.55,81237.01,0.0,-0.54217,0.00018,27.64318]
[1778513580277,31.55,81227.87,0.0,-0.54382,0.00018,27.62768]
[1778513582216,31.55,81236.87,0.0,-0.54219,0.00018,27.64298]
[1778513586790,31.56,81239.38,0.0,-0.54173,0.00018,27.64719]
[1778513589770,31.56,81243.95,0.0,-0.5409,0.00018,27.65475]
[1778513590660,31.56,81234.55,0.0,-0.5426,0.00018,27.63918]
[1778513591676,31.56,81234.55,0.0,-0.5426,0.00018,27.63918]
[1778513592499,31.56,81234.55,0.0,-0.5426,0.00018,27.63918]
[1778513594348,31.56,81232.18,0.0,-0.54302,0.00018,27.63519]
[1778513594940,31.56,81233.19,0.0,-0.54284,0.00018,27.63692]
[1778513597973,31.56,81230.83,0.0,-0.54326,0.00018,27.63293]
[1778513600320,31.57,81230.84,0.0,-0.54325,0.00018,27.63298]
[1778513601737,31.57,81237.34,0.0,-0.54208,0.00018,27.64397]
[1778513606773,31.57,81238.72,0.0,-0.54182,0.00018,27.64632]
[1778513610754,31.58,81236.57,0.0,-0.54221,0.00018,27.64277]
[1778513612865,31.58,81232.61,0.0,-0.54292,0.00018,27.63249]
[1778513615184,31.58,81231.94,0.0,-0.54304,0.00018,27.63138]
[1778513615201,31.58,81243.63,0.0,-0.54093,0.00018,27.65085]
[1778513616765,31.58,81243.16,0.0,-0.54102,0.00018,27.65009]
[1778513616772,31.58,81243.16,0.0,-0.54102,0.00018,27.65009]
[1778513616925,31.58,81243.16,0.0,-0.54102,0.00018,27.65009]
[1778513616938,31.58,81249.27,0.0,-0.53991,0.00018,27.65999]
[1778513622885,31.59,81249.12,0.0,-0.53993,0.00018,27.65982]
[1778513624899,31.59,81254.75,0.0,-0.53891,0.00018,27.66877]
[1778513625778,31.59,81254.75,0.0,-0.53891,0.00018,27.66877]
[1778513625846,31.59,81254.75,0.0,-0.53891,0.00018,27.66877]
[1778513625906,31.59,81258.29,0.0,-0.53827,0.00018,27.6743]
[1778513627921,31.59,81263.45,0.0,-0.53734,0.00018,27.68222]
[1778513632955,31.59,81261.11,0.0,-0.53776,0.00018,27.67867]
[1778513635286,31.59,81260.32,0.0,-0.5379,0.00018,27.67746]
[1778513635289,31.59,81260.32,0.0,-0.5379,0.00018,27.67746]
[1778513635966,31.6,81260.75,0.0,-0.53782,0.00018,27.67812]
[1778513637951,31.59,81260.75,0.0,-0.53782,0.00018,27.67811]
[1778513638211,31.59,81260.75,0.0,-0.53782,0.00018,27.67811]
[1778513638256,31.59,81260.75,0.0,-0.53782,0.00018,27.67811]
[1778513638501,31.59,81263.97,0.0,-0.53724,0.00018,27.68303]
[1778513638997,31.59,81280.09,0.0,-0.53433,0.00018,27.70673]
[1778513640009,31.59,81283.51,0.0,-0.53372,0.00018,27.71156]
[1778513641334,31.59,81283.51,0.0,-0.53372,0.00018,27.71156]
[1778513642954,31.59,81284.76,0.0,-0.53349,0.00018,27.71331]
[1778513646049,31.59,81276.23,0.0,-0.53503,0.00018,27.70117]
[1778513649070,31.59,81269.3,0.0,-0.53629,0.00018,27.69099]
[1778513651387,31.59,81268.55,0.0,-0.53642,0.00018,27.68987]
[1778513652091,31.59,81280.2,0.0,-0.53432,0.00018,27.70684]
[1778513654481,31.59,81284.3,0.0,-0.53358,0.00018,27.71263]
[1778513654488,31.59,81284.3,0.0,-0.53358,0.00018,27.71263]
[1778513655992,31.59,81285.53,0.0,-0.53336,0.00018,27.71434]
[1778513658002,31.59,81292.48,0.0,-0.53211,0.00018,27.7239]
[1778513659077,31.59,81287.99,0.0,-0.53292,0.00018,27.71776]
[1778513659140,31.59,81282.31,0.0,-0.53394,0.00018,27.70983]
[1778513662161,31.59,81276.44,0.0,-0.535,0.00018,27.70143]
[1778513666533,31.59,81276.36,0.0,-0.53502,0.00018,27.7013]
[1778513667196,31.59,81270.0,0.0,-0.53617,0.00018,27.69198]
[1778513669183,31.58,81267.11,0.0,-0.53669,0.00018,27.68766]
[1778513669231,31.58,81267.11,0.0,-0.53669,0.00018,27.68766]
[1778513669255,31.58,81267.11,0.0,-0.53669,0.00018,27.68766]
[1778513669529,31.58,81267.11,0.0,-0.53669,0.00018,27.68766]
[1778513669548,31.58,81263.22,0.0,-0.53739,0.00018,27.68178]
[1778513670217,31.58,81256.87,0.0,-0.53854,0.00018,27.67202]
[1778513672224,31.58,81254.25,0.0,-0.53902,0.00018,27.6643]
[1778513672231,31.59,81254.42,0.0,-0.53899,0.00018,27.66457]
[1778513673573,31.59,81254.42,0.0,-0.53899,0.00018,27.66457]
[1778513673647,31.59,81252.97,0.0,-0.53924,0.00018,27.6623]
[1778513674053,31.59,81252.97,0.0,-0.53924,0.00018,27.6623]
[1778513674245,31.59,81245.53,0.0,-0.54058,0.00018,27.65042]
[1778513674752,31.59,81245.53,0.0,-0.54058,0.00018,27.65042]
[1778513676779,31.59,81239.02,0.0,-0.54175,0.00018,27.63977]
[1778513677838,31.59,81238.09,0.0,-0.54192,0.00018,27.63824]
[1778513678273,31.59,81232.91,0.0,-0.54285,0.00018,27.62957]
[1778513680639,31.59,81230.67,0.0,-0.54325,0.00018,27.62578]
[1778513681847,31.59,81234.3,0.0,-0.5426,0.00018,27.63194]
[1778513682180,31.59,81234.3,0.0,-0.5426,0.00018,27.63194]
[1778513682218,31.59,81234.3,0.0,-0.5426,0.00018,27.63194]
[1778513682240,31.59,81234.3,0.0,-0.5426,0.00018,27.63194]
[1778513682469,31.59,81234.3,0.0,-0.5426,0.00018,27.63194]
[1778513682469,31.59,81234.3,0.0,-0.5426,0.00018,27.63194]
[1778513682541,31.6,81227.96,0.0,-0.54374,0.00018,27.62116]
[1778513682782,31.6,81227.96,0.0,-0.54374,0.00018,27.62116]
[1778513683342,31.6,81227.96,0.0,-0.54374,0.00018,27.62116]
[1778513683384,31.59,81208.36,0.0,-0.54727,0.00018,27.58639]
[1778513684374,31.59,81203.41,0.0,-0.54816,0.00018,27.57725]
[1778513685735,31.59,81200.56,0.0,-0.54868,0.00018,27.57192]
[1778513687784,31.59,81197.5,0.0,-0.54923,0.00018,27.56614]
[1778513688353,31.59,81206.2,0.0,-0.54767,0.00018,27.58236]
[1778513689275,31.59,81206.2,0.0,-0.54767,0.00018,27.58236]
[1778513691374,31.59,81196.53,0.0,-0.54941,0.00018,27.56424]
[1778513696409,31.58,81198.92,0.0,-0.54899,0.00018,27.56868]
[1778513701444,31.58,81196.37,0.0,-0.54946,0.00018,27.56378]
[1778513706496,31.57,81195.6,0.0,-0.54961,0.00018,27.56224]
[1778513710735,31.57,81199.9,0.0,-0.54884,0.00018,27.57033]
[1778513712526,31.57,81207.23,0.0,-0.54752,0.00018,27.58392]
[1778513713533,31.57,81213.47,0.0,-0.5464,0.00018,27.59527]
[1778513717278,31.56,81210.45,0.0,-0.54695,0.00018,27.58974]
[1778513720330,31.56,81218.31,0.0,-0.54554,0.00018,27.60384]
[1778513722599,31.56,81209.29,0.0,-0.54717,0.00018,27.58756]
[1778513722877,31.56,81209.29,0.0,-0.54717,0.00018,27.58756]
[1778513724613,31.56,81199.34,0.0,-0.54896,0.00018,27.56908]
[1778513730655,31.55,81196.3,0.0,-0.54952,0.00018,27.56326]
[1778513735691,31.55,81196.68,0.0,-0.54946,0.00018,27.56031]
[1778513738112,31.55,81201.58,0.0,-0.54858,0.00018,27.56952]
[1778513742358,31.55,81200.54,0.0,-0.54878,0.00018,27.56751]
[1778513746945,31.54,81201.09,0.0,-0.54868,0.00018,27.56848]
[1778513747068,31.54,81201.09,0.0,-0.54868,0.00018,27.56848]
[1778513747805,31.54,81201.08,0.0,-0.54869,0.00018,27.56843]
[1778513747819,31.54,81207.18,0.0,-0.54759,0.00018,27.57977]
[1778513748791,31.54,81214.73,0.0,-0.54623,0.00018,27.5935]
[1778513750649,31.54,81214.73,0.0,-0.54623,0.00018,27.5935]
[1778513753739,31.54,81212.06,0.0,-0.54672,0.00018,27.58861]
[1778513755201,31.53,81213.57,0.0,-0.54645,0.00018,27.59133]
[1778513756439,31.53,81207.72,0.0,-0.54751,0.00018,27.58063]
[1778513757854,31.53,81200.92,0.0,-0.54874,0.00018,27.56799]
[1778513761422,31.53,81201.16,0.0,-0.54869,0.00018,27.56842]
[1778513761869,31.53,81198.79,0.0,-0.54912,0.00018,27.56394]
[1778513762604,31.53,81198.79,0.0,-0.54912,0.00018,27.56394]
[1778513762623,31.53,81198.79,0.0,-0.54912,0.00018,27.56394]
[1778513762634,31.53,81204.14,0.0,-0.54816,0.00018,27.57396]
[1778513763360,31.53,81204.14,0.0,-0.54816,0.00018,27.57396]
[1778513763411,31.53,81216.69,0.0,-0.54589,0.00018,27.59686]
[1778513767845,31.53,81215.22,0.0,-0.54616,0.00018,27.59422]
[1778513770386,31.53,81218.08,0.0,-0.54564,0.00018,27.59934]
[1778513772273,31.53,81221.95,0.0,-0.54495,0.00018,27.60618]
[1778513777995,31.53,81219.69,0.0,-0.54536,0.00018,27.60217]
[1778513780100,31.53,81219.88,0.0,-0.54532,0.00018,27.60251]
[1778513782122,31.53,81217.85,0.0,-0.54569,0.00018,27.59889]
[1778513785286,31.53,81219.4,0.0,-0.54541,0.00018,27.60165]
[1778513792142,31.53,81217.55,0.0,-0.54575,0.00018,27.59835]
[1778513792699,31.53,81217.55,0.0,-0.54575,0.00018,27.59835]
[1778513794109,31.53,81223.4,0.0,-0.5447,0.00018,27.60506]
[1778513796662,31.53,81223.27,0.0,-0.54472,0.00018,27.60483]
[1778513796681,31.53,81223.27,0.0,-0.54472,0.00018,27.60483]
[1778513796788,31.53,81223.27,0.0,-0.54472,0.00018,27.60483]
[1778513799251,31.52,81228.77,0.0,-0.54373,0.00018,27.61437]
[1778513800021,31.53,81228.9,0.0,-0.5437,0.00018,27.61461]
[1778513800028,31.53,81228.9,0.0,-0.5437,0.00018,27.61461]
[1778513800108,31.53,81228.9,0.0,-0.5437,0.00018,27.61461]
[1778513801159,31.53,81227.25,0.0,-0.544,0.00018,27.61177]
[1778513803113,31.53,81227.03,0.0,-0.54404,0.00018,27.61142]
[1778513803267,31.53,81227.03,0.0,-0.54404,0.00018,27.61142]
[1778513804210,31.53,81226.87,0.0,-0.54406,0.00018,27.61116]
[1778513804272,31.53,81235.83,0.0,-0.54244,0.00018,27.62646]
[1778513805912,31.53,81237.31,0.0,-0.54217,0.00018,27.62895]
[1778513806193,31.53,81241.94,0.0,-0.54134,0.00018,27.63665]
[1778513808776,31.53,81243.12,0.0,-0.54112,0.00018,27.6386]
[1778513808988,31.53,81243.12,0.0,-0.54112,0.00018,27.6386]
[1778513810871,31.53,81244.51,0.0,-0.54087,0.00018,27.64087]
[1778513811228,31.53,81239.11,0.0,-0.54185,0.00018,27.63198]
[1778513812188,31.53,81239.11,0.0,-0.54185,0.00018,27.63198]
[1778513812269,31.53,81239.11,0.0,-0.54185,0.00018,27.63198]
[1778513812290,31.53,81236.91,0.0,-0.54224,0.00018,27.62833]
[1778513813242,31.54,81242.08,0.0,-0.54131,0.00018,27.63691]
[1778513818277,31.54,81244.75,0.0,-0.54082,0.00018,27.64134]
[1778513823313,31.54,81244.84,0.0,-0.54079,0.00018,27.64154]
[1778513828658,31.55,81245.98,0.0,-0.54058,0.00018,27.64344]
[1778513829124,31.55,81249.61,0.0,-0.53992,0.00018,27.6493]
[1778513829355,31.55,81256.7,0.0,-0.53864,0.00018,27.66052]
[1778513834390,31.55,81260.56,0.0,-0.53794,0.00018,27.6665]
[1778513839425,31.55,81262.3,0.0,-0.53763,0.00018,27.66916]
[1778513843254,31.55,81265.51,0.0,-0.53705,0.00018,27.67403]
[1778513848488,31.55,81267.68,0.0,-0.53666,0.00018,27.67728]
[1778513853523,31.54,81267.17,0.0,-0.53677,0.00018,27.67287]
[1778513856113,31.54,81266.64,0.0,-0.53686,0.00018,27.67206]
[1778513856168,31.54,81266.64,0.0,-0.53686,0.00018,27.67206]
[1778513856544,31.54,81257.13,0.0,-0.53858,0.00018,27.65748]
[1778513857551,31.54,81251.93,0.0,-0.53952,0.00018,27.6493]
[1778513857892,31.54,81251.93,0.0,-0.53952,0.00018,27.6493]
[1778513863593,31.54,81257.44,0.0,-0.53852,0.00018,27.65799]
[1778513865250,31.54,81257.5,0.0,-0.53851,0.00018,27.65808]
[1778513865607,31.54,81259.78,0.0,-0.5381,0.00018,27.66162]
[1778513869531,31.54,81262.84,0.0,-0.53755,0.00018,27.66632]
[1778513869542,31.54,81262.84,0.0,-0.53755,0.00018,27.66632]
[1778513869546,31.54,81262.84,0.0,-0.53755,0.00018,27.66632]
[1778513870949,31.54,81256.6,0.0,-0.53868,0.00018,27.65667]
[1778513871649,31.54,81256.37,0.0,-0.53872,0.00018,27.65631]
[1778513872698,31.54,81256.37,0.0,-0.53872,0.00018,27.65631]
[1778513873015,31.54,81256.45,0.0,-0.5387,0.00018,27.65644]
[1778513873663,31.54,81256.47,0.0,-0.5387,0.00018,27.65647]
[1778513875798,31.54,81258.61,0.0,-0.53831,0.00018,27.65981]
[1778513876992,31.54,81259.35,0.0,-0.53818,0.00018,27.66095]
[1778513877035,31.54,81259.35,0.0,-0.53818,0.00018,27.66095]
[1778513877074,31.54,81259.35,0.0,-0.53818,0.00018,27.66095]
[1778513877265,31.54,81259.35,0.0,-0.53818,0.00018,27.66095]
[1778513877504,31.54,81259.35,0.0,-0.53818,0.00018,27.66095]
[1778513877691,31.54,81255.59,0.0,-0.53886,0.00018,27.65509]
[1778513882726,31.54,81255.87,0.0,-0.53881,0.00018,27.65554]
[1778513886339,31.55,81260.78,0.0,-0.53792,0.00018,27.66318]
[1778513886754,31.55,81261.19,0.0,-0.53784,0.00018,27.66381]
[1778513889030,31.55,81262.98,0.0,-0.53752,0.00018,27.66655]
[1778513894810,31.54,81261.88,0.0,-0.53772,0.00018,27.66485]
[1778513899432,31.54,81262.28,0.0,-0.53765,0.00018,27.66546]
[1778513899470,31.54,81262.28,0.0,-0.53765,0.00018,27.66546]
[1778513899557,31.54,81262.28,0.0,-0.53765,0.00018,27.66546]
[1778513899750,31.54,81262.28,0.0,-0.53765,0.00018,27.66546]
[1778513899617,31.54,81261.1,0.0,-0.53786,0.00018,27.66364]
[1778513899923,31.54,81261.1,0.0,-0.53786,0.00018,27.66364]
[1778513899927,31.54,81261.1,0.0,-0.53786,0.00018,27.66364]
[1778513900072,31.54,81261.1,0.0,-0.53786,0.00018,27.66364]
[1778513900511,31.54,81261.1,0.0,-0.53786,0.00018,27.66364]
[1778513900815,31.54,81249.48,0.0,-0.53996,0.00018,27.64541]
[1778513900852,31.54,81233.23,0.0,-0.5429,0.00018,27.61862]
[1778513901859,31.54,81229.38,0.0,-0.54359,0.00018,27.61205]
[1778513904880,31.54,81223.29,0.0,-0.54469,0.00018,27.60147]
[1778513905887,31.54,81216.48,0.0,-0.54592,0.00018,27.58941]
[1778513907332,31.54,81216.48,0.0,-0.54592,0.00018,27.58941]
[1778513907963,31.54,81214.23,0.0,-0.54633,0.00018,27.58536]
[1778513907998,31.54,81214.23,0.0,-0.54633,0.00018,27.58536]
[1778513908050,31.54,81214.23,0.0,-0.54633,0.00018,27.58536]
[1778513908426,31.54,81214.23,0.0,-0.54633,0.00018,27.58536]
[1778513910980,31.54,81210.18,0.0,-0.54706,0.00018,27.57802]
[1778513911929,31.54,81215.09,0.0,-0.54618,0.00018,27.58328]
[1778513916964,31.54,81214.07,0.0,-0.54637,0.00018,27.58145]
[1778513921999,31.54,81213.07,0.0,-0.54655,0.00018,27.57964]
[1778513927035,31.54,81212.83,0.0,-0.54659,0.00018,27.5792]
[1778513931498,31.54,81217.34,0.0,-0.54578,0.00018,27.58731]
[1778513931570,31.54,81217.34,0.0,-0.54578,0.00018,27.58731]
[1778513932258,31.54,81217.23,0.0,-0.5458,0.00018,27.58711]
[1778513932373,31.54,81217.23,0.0,-0.5458,0.00018,27.58711]
[1778513933611,31.54,81221.49,0.0,-0.54503,0.00018,27.59467]
[1778513933648,31.54,81227.9,0.0,-0.54387,0.00018,27.60584]
[1778513934826,31.54,81227.9,0.0,-0.54387,0.00018,27.60584]
[1778513939318,31.54,81229.52,0.0,-0.54358,0.00018,27.6086]
[1778513940571,31.54,81229.62,0.0,-0.54356,0.00018,27.60876]
[1778513941037,31.54,81227.95,0.0,-0.54387,0.00018,27.60588]
[1778513941637,31.54,81227.95,0.0,-0.54387,0.00018,27.60588]
[1778513942047,31.54,81224.67,0.0,-0.54446,0.00018,27.60019]
[1778513942854,31.54,81224.67,0.0,-0.54446,0.00018,27.60019]
[1778513944523,31.54,81222.91,0.0,-0.54478,0.00018,27.59711]
[1778513945241,31.54,81221.02,0.0,-0.54512,0.00018,27.59378]
[1778513946612,31.54,81223.78,0.0,-0.54462,0.00018,27.59863]
[1778513946679,31.54,81223.78,0.0,-0.54462,0.00018,27.59863]
[1778513948146,31.54,81228.93,0.0,-0.54369,0.00018,27.60757]
[1778513948596,31.54,81228.93,0.0,-0.54369,0.00018,27.60757]
[1778513952094,31.54,81227.1,0.0,-0.54401,0.00018,27.60447]
[1778513957245,31.55,81230.4,0.0,-0.54341,0.00018,27.61023]
[1778513962280,31.55,81230.64,0.0,-0.54335,0.00018,27.61071]
[1778513967315,31.56,81229.27,0.0,-0.54359,0.00018,27.60843]
[1778513972350,31.56,81229.49,0.0,-0.54355,0.00018,27.60525]
[1778513977385,31.57,81229.47,0.0,-0.54355,0.00018,27.60528]
[1778513981586,31.57,81229.25,0.0,-0.54358,0.00018,27.60493]
[1778513981703,31.57,81229.25,0.0,-0.54358,0.00018,27.60493]
[1778513981732,31.57,81229.25,0.0,-0.54358,0.00018,27.60495]
[1778513982788,31.57,81239.18,0.0,-0.54179,0.00018,27.6217]
[1778513983427,31.57,81244.91,0.0,-0.54075,0.00018,27.63112]
[1778513989673,31.58,81246.72,0.0,-0.54042,0.00018,27.63408]
[1778513989729,31.58,81246.72,0.0,-0.54042,0.00018,27.63408]
[1778513991483,31.58,81254.36,0.0,-0.53904,0.00018,27.64628]
[1778513995175,31.58,81254.47,0.0,-0.53902,0.00018,27.64645]
[1778514000546,31.58,81253.73,0.0,-0.53914,0.00018,27.64535]
[1778514003865,31.59,81254.39,0.0,-0.53902,0.00018,27.64641]
[1778514004389,31.59,81254.39,0.0,-0.53902,0.00018,27.64641]
[1778514004624,31.59,81254.39,0.0,-0.53902,0.00018,27.64641]
[1778514005085,31.59,81257.68,0.0,-0.53842,0.00018,27.65157]
[1778514005740,31.59,81257.68,0.0,-0.53842,0.00018,27.65157]
[1778514005796,31.59,81253.34,0.0,-0.53921,0.00018,27.64479]
[1778514005955,31.59,81253.34,0.0,-0.53921,0.00018,27.64479]
[1778514006588,31.59,81244.97,0.0,-0.54071,0.00018,27.63141]
[1778514007869,31.59,81244.97,0.0,-0.54071,0.00018,27.63141]
[1778514007916,31.59,81240.38,0.0,-0.54154,0.00018,27.62391]
[1778514008602,31.59,81248.19,0.0,-0.54013,0.00018,27.63662]
[1778514009112,31.59,81248.19,0.0,-0.54013,0.00018,27.63662]
[1778514009143,31.59,81248.19,0.0,-0.54013,0.00018,27.63662]
[1778514009148,31.59,81248.19,0.0,-0.54013,0.00018,27.63662]
[1778514014644,31.6,81251.44,0.0,-0.53954,0.00018,27.64186]
[1778514019680,31.6,81248.11,0.0,-0.54013,0.00018,27.63659]
[1778514023436,31.6,81247.11,0.0,-0.54031,0.00018,27.635]
[1778514023709,31.6,81254.1,0.0,-0.53905,0.00018,27.64614]
[1778514024075,31.6,81254.1,0.0,-0.53905,0.00018,27.64614]
[1778514024715,31.6,81259.76,0.0,-0.53802,0.00018,27.65495]
[1778514029769,31.61,81265.13,0.0,-0.53705,0.00018,27.66316]
[1778514031622,31.61,81267.63,0.0,-0.5366,0.00018,27.66693]
[1778514031666,31.61,81267.63,0.0,-0.5366,0.00018,27.66693]
[1778514031786,31.61,81268.02,0.0,-0.53653,0.00018,27.66389]
[1778514036821,31.6,81266.81,0.0,-0.53676,0.00018,27.66205]
[1778514039486,31.6,81267.55,0.0,-0.53663,0.00018,27.66315]
[1778514039842,31.6,81268.18,0.0,-0.53651,0.00018,27.66408]
[1778514040094,31.6,81268.18,0.0,-0.53651,0.00018,27.66408]
[1778514040849,31.6,81267.64,0.0,-0.53661,0.00018,27.66328]
[1778514045884,31.6,81267.69,0.0,-0.5366,0.00018,27.66333]
[1778514050919,31.6,81267.79,0.0,-0.53659,0.00018,27.66345]
[1778514051912,31.6,81267.79,0.0,-0.53659,0.00018,27.66345]
[1778514051927,31.6,81267.79,0.0,-0.53659,0.00018,27.66345]
[1778514051927,31.6,81264.77,0.0,-0.53714,0.00018,27.6589]
[1778514052392,31.6,81264.77,0.0,-0.53714,0.00018,27.6589]
[1778514052934,31.6,81253.48,0.0,-0.53917,0.00018,27.64148]
[1778514053672,31.6,81253.48,0.0,-0.53917,0.00018,27.64148]
[1778514053817,31.6,81253.48,0.0,-0.53917,0.00018,27.64148]
[1778514053942,31.6,81251.47,0.0,-0.53954,0.00018,27.6383]
[1778514057516,31.6,81249.55,0.0,-0.53988,0.00018,27.63529]
[1778514057588,31.6,81249.55,0.0,-0.53988,0.00018,27.63529]
[1778514057705,31.6,81249.55,0.0,-0.53988,0.00018,27.63529]
[1778514057930,31.6,81249.55,0.0,-0.53988,0.00018,27.63529]
[1778514057968,31.6,81249.55,0.0,-0.53988,0.00018,27.63529]
[1778514057969,31.6,81241.87,0.0,-0.54126,0.00018,27.62287]
[1778514058574,31.6,81241.87,0.0,-0.54126,0.00018,27.62287]
[1778514060721,31.61,81239.41,0.0,-0.5417,0.00018,27.61884]
[1778514060990,31.61,81240.42,0.0,-0.54152,0.00018,27.62052]
[1778514063555,31.61,81242.75,0.0,-0.54109,0.00018,27.62435]
[1778514065848,31.61,81242.55,0.0,-0.54113,0.00018,27.62403]
[1778514071192,31.61,81244.06,0.0,-0.54085,0.00018,27.62654]
[1778514073822,31.61,81241.26,0.0,-0.54135,0.00018,27.62198]
[1778514076820,31.61,81241.35,0.0,-0.54133,0.00018,27.62215]
[1778514077375,31.62,81240.64,0.0,-0.54146,0.00018,27.621]
[1778514079708,31.62,81246.34,0.0,-0.54043,0.00018,27.6303]
[1778514084167,31.62,81248.7,0.0,-0.54,0.00018,27.63415]
[1778514084185,31.62,81248.7,0.0,-0.54,0.00018,27.63415]
[1778514084268,31.62,81248.59,0.0,-0.54002,0.00018,27.63399]
[1778514085523,31.62,81248.59,0.0,-0.54002,0.00018,27.63399]
[1778514085784,31.62,81248.59,0.0,-0.54002,0.00018,27.63399]
[1778514085837,31.63,81240.26,0.0,-0.54151,0.00018,27.62048]
[1778514087509,31.63,81236.22,0.0,-0.54224,0.00018,27.61378]
[1778514092512,31.63,81230.85,0.0,-0.54321,0.00018,27.60115]
[1778514092730,31.63,81230.85,0.0,-0.54321,0.00018,27.60115]
[1778514092738,31.63,81230.85,0.0,-0.54321,0.00018,27.60115]
[1778514092745,31.63,81230.85,0.0,-0.54321,0.00018,27.60115]
[1778514093217,31.63,81240.11,0.0,-0.54154,0.00018,27.61667]
[1778514097480,31.63,81240.55,0.0,-0.54145,0.00018,27.61744]
[1778514097581,31.63,81240.59,0.0,-0.54144,0.00018,27.61751]
[1778514103287,31.64,81240.59,0.0,-0.54144,0.00018,27.61756]
[1778514104574,31.64,81240.59,0.0,-0.54144,0.00018,27.61756]
[1778514104669,31.64,81240.37,0.0,-0.54148,0.00018,27.61721]
[1778514106123,31.64,81238.36,0.0,-0.54184,0.00018,27.6139]
[1778514106308,31.64,81233.26,0.0,-0.54275,0.00018,27.60538]
[1778514107196,31.64,81233.26,0.0,-0.54275,0.00018,27.60538]
[1778514111402,31.64,81234.05,0.0,-0.54261,0.00018,27.60675]
[1778514117388,31.65,81228.62,0.0,-0.54358,0.00018,27.5976]
[1778514119116,31.65,81228.62,0.0,-0.54358,0.00018,27.5976]
[1778514119127,31.65,81228.62,0.0,-0.54358,0.00018,27.5976]
[1778514119724,31.65,81228.62,0.0,-0.54358,0.00018,27.5976]
[1778514120672,31.65,81223.77,0.0,-0.54445,0.00018,27.58925]
[1778514120678,31.65,81223.77,0.0,-0.54445,0.00018,27.58925]
[1778514120730,31.65,81218.14,0.0,-0.54546,0.00018,27.57937]
[1778514121367,31.65,81218.14,0.0,-0.54546,0.00018,27.57937]
[1778514121955,31.65,81218.14,0.0,-0.54546,0.00018,27.57937]
[1778514123917,31.65,81219.21,0.0,-0.54527,0.00018,27.58125]
[1778514123922,31.65,81219.21,0.0,-0.54527,0.00018,27.58125]
[1778514125444,31.65,81213.77,0.0,-0.54625,0.00018,27.57156]
[1778514130479,31.65,81213.12,0.0,-0.54637,0.00018,27.57038]
[1778514135514,31.65,81207.52,0.0,-0.54738,0.00018,27.5602]
[1778514138043,31.65,81207.4,0.0,-0.5474,0.00018,27.55997]
[1778514138535,31.64,81200.18,0.0,-0.5487,0.00018,27.5466]
[1778514143570,31.64,81196.28,0.0,-0.54941,0.00018,27.53919]
[1778514144333,31.64,81196.28,0.0,-0.54941,0.00018,27.53919]
[1778514144500,31.64,81196.28,0.0,-0.54941,0.00018,27.53919]
[1778514144588,31.64,81196.28,0.0,-0.54941,0.00018,27.53919]
[1778514144687,31.64,81201.7,0.0,-0.54844,0.00018,27.54935]
[1778514145460,31.64,81201.7,0.0,-0.54844,0.00018,27.54935]
[1778514146902,31.64,81206.11,0.0,-0.54765,0.00018,27.5575]
[1778514148497,31.64,81204.63,0.0,-0.54792,0.00018,27.55473]
[1778514153647,31.63,81205.13,0.0,-0.54785,0.00018,27.55191]
[1778514154531,31.63,81205.13,0.0,-0.54785,0.00018,27.55191]
[1778514154629,31.63,81205.13,0.0,-0.54785,0.00018,27.55191]
[1778514155901,31.63,81203.43,0.0,-0.54816,0.00018,27.54874]
[1778514156003,31.63,81196.63,0.0,-0.54938,0.00018,27.53599]
[1778514156598,31.63,81196.63,0.0,-0.54938,0.00018,27.53599]
[1778514157328,31.63,81195.64,0.0,-0.54956,0.00018,27.5341]
[1778514157544,31.63,81195.64,0.0,-0.54956,0.00018,27.5341]
[1778514162710,31.62,81200.34,0.0,-0.54873,0.00018,27.54289]
[1778514167745,31.62,81200.96,0.0,-0.54862,0.00018,27.54399]
[1778514169930,31.62,81201.56,0.0,-0.54851,0.00018,27.5451]
[1778514170443,31.62,81200.9,0.0,-0.54863,0.00018,27.54386]
[1778514172749,31.61,81201.14,0.0,-0.54859,0.00018,27.54428]
[1778514175905,31.61,81200.87,0.0,-0.54865,0.00018,27.54375]
[1778514175927,31.61,81200.87,0.0,-0.54865,0.00018,27.54375]
[1778514176078,31.61,81200.87,0.0,-0.54865,0.00018,27.54375]
[1778514179631,31.61,81205.17,0.0,-0.54788,0.00018,27.5517]
[1778514180510,31.61,81204.18,0.0,-0.54806,0.00018,27.54986]
[1778514184733,31.61,81208.32,0.0,-0.54731,0.00018,27.55745]
[1778514184736,31.61,81208.32,0.0,-0.54731,0.00018,27.55745]
[1778514184859,31.61,81208.32,0.0,-0.54731,0.00018,27.55745]
[1778514184864,31.61,81217.72,0.0,-0.54562,0.00018,27.57438]
[1778514185928,31.61,81217.72,0.0,-0.54562,0.00018,27.57438]
[1778514192111,31.6,81223.68,0.0,-0.54456,0.00018,27.58474]
[1778514192221,31.6,81224.0,0.0,-0.54451,0.00018,27.58528]
[1778514192251,31.6,81224.0,0.0,-0.54451,0.00018,27.58528]
[1778514192345,31.6,81224.0,0.0,-0.54451,0.00018,27.58528]
[1778514192921,31.59,81229.06,0.0,-0.5436,0.00018,27.594]
[1778514195942,31.59,81235.11,0.0,-0.54251,0.00018,27.60428]
[1778514196557,31.59,81235.11,0.0,-0.54251,0.00018,27.60428]
[1778514199080,31.6,81235.28,0.0,-0.54248,0.00018,27.60457]
[1778514199975,31.6,81244.64,0.0,-0.54078,0.00018,27.62006]
[1778514205010,31.6,81247.89,0.0,-0.54019,0.00018,27.62537]
[1778514207495,31.6,81244.98,0.0,-0.54071,0.00018,27.62069]
[1778514210435,31.61,81240.86,0.0,-0.54145,0.00018,27.61398]
[1778514210446,31.61,81240.86,0.0,-0.54145,0.00018,27.61398]
[1778514210499,31.61,81240.86,0.0,-0.54145,0.00018,27.61398]
[1778514210511,31.61,81240.86,0.0,-0.54145,0.00018,27.61398]
[1778514211052,31.61,81236.93,0.0,-0.54216,0.00018,27.60385]
[1778514211418,31.61,81236.93,0.0,-0.54216,0.00018,27.60385]
[1778514211913,31.61,81236.93,0.0,-0.54216,0.00018,27.60385]
[1778514211975,31.61,81236.93,0.0,-0.54216,0.00018,27.60385]
[1778514212118,31.61,81230.03,0.0,-0.54341,0.00018,27.59221]
[1778514212439,31.61,81230.03,0.0,-0.54341,0.00018,27.59221]
[1778514213068,31.61,81224.83,0.0,-0.54434,0.00018,27.58327]
[1778514214073,31.61,81217.91,0.0,-0.54559,0.00018,27.57111]
[1778514219108,31.61,81216.46,0.0,-0.54586,0.00018,27.56851]
[1778514224144,31.61,81215.75,0.0,-0.54598,0.00018,27.56723]
[1778514229183,31.61,81216.26,0.0,-0.54589,0.00018,27.56814]
[1778514234219,31.6,81216.71,0.0,-0.54581,0.00018,27.56893]
[1778514239254,31.6,81217.99,0.0,-0.54559,0.00018,27.57119]
[1778514241306,31.6,81218.28,0.0,-0.54553,0.00018,27.5717]
[1778514241343,31.6,81218.28,0.0,-0.54553,0.00018,27.5717]
[1778514241362,31.6,81218.28,0.0,-0.54553,0.00018,27.5717]
[1778514241434,31.6,81218.28,0.0,-0.54553,0.00018,27.5717]
[1778514241843,31.6,81218.28,0.0,-0.54553,0.00018,27.5717]
[1778514241913,31.6,81218.53,0.0,-0.54549,0.00018,27.57214]
[1778514242667,31.6,81218.53,0.0,-0.54549,0.00018,27.57214]
[1778514242769,31.6,81229.15,0.0,-0.54357,0.00018,27.59065]
[1778514243293,31.6,81236.36,0.0,-0.54227,0.00018,27.60285]
[1778514244300,31.6,81241.89,0.0,-0.54128,0.00018,27.61202]
[1778514245326,31.6,81241.89,0.0,-0.54128,0.00018,27.61202]
[1778514247155,31.6,81242.55,0.0,-0.54116,0.00018,27.61311]
[1778514246314,31.6,81247.59,0.0,-0.54025,0.00018,27.62129]
[1778514249636,31.6,81246.04,0.0,-0.54053,0.00018,27.61878]
[1778514250234,31.6,81245.91,0.0,-0.54055,0.00018,27.61857]
[1778514250970,31.6,81245.91,0.0,-0.54055,0.00018,27.61857]
[1778514256387,31.61,81248.53,0.0,-0.54007,0.00018,27.62285]
[1778514262166,31.61,81246.46,0.0,-0.54044,0.00018,27.61956]
[1778514268561,31.62,81245.36,0.0,-0.54062,0.00018,27.61786]
[1778514270098,31.62,81245.5,0.0,-0.5406,0.00018,27.61809]
[1778514270165,31.62,81244.92,0.0,-0.5407,0.00018,27.61716]
[1778514273756,31.62,81241.05,0.0,-0.5414,0.00018,27.60724]
[1778514273885,31.62,81241.27,0.0,-0.54136,0.00018,27.60761]
[1778514274514,31.62,81246.54,0.0,-0.54041,0.00018,27.61619]
[1778514278426,31.62,81248.78,0.0,-0.54001,0.00018,27.6198]
[1778514279881,31.62,81249.34,0.0,-0.5399,0.00018,27.6207]
[1778514279917,31.62,81249.34,0.0,-0.5399,0.00018,27.6207]
[1778514279969,31.62,81249.34,0.0,-0.5399,0.00018,27.6207]
[1778514280037,31.63,81249.24,0.0,-0.53992,0.00018,27.62055]
[1778514280656,31.63,81249.24,0.0,-0.53992,0.00018,27.62055]
[1778514281133,31.63,81249.24,0.0,-0.53992,0.00018,27.62055]
[1778514281169,31.63,81257.03,0.0,-0.53851,0.00018,27.63283]
[1778514281961,31.63,81257.03,0.0,-0.53851,0.00018,27.63283]
[1778514282150,31.63,81257.03,0.0,-0.53851,0.00018,27.63283]
[1778514282192,31.63,81257.03,0.0,-0.53851,0.00018,27.63283]
[1778514282248,31.63,81260.17,0.0,-0.53795,0.00018,27.63768]
[1778514282606,31.63,81260.17,0.0,-0.53795,0.00018,27.63768]
[1778514282709,31.63,81260.17,0.0,-0.53795,0.00018,27.63768]
[1778514282827,31.63,81260.17,0.0,-0.53795,0.00018,27.63768]
[1778514282957,31.63,81260.17,0.0,-0.53795,0.00018,27.63768]
[1778514282975,31.63,81260.17,0.0,-0.53795,0.00018,27.63768]
[1778514283091,31.63,81260.17,0.0,-0.53795,0.00018,27.63768]
[1778514283107,31.63,81260.17,0.0,-0.53795,0.00018,27.63768]
[1778514283162,31.63,81260.17,0.0,-0.53795,0.00018,27.63768]
[1778514283139,31.63,81248.7,0.0,-0.54002,0.00018,27.6197]
[1778514283417,31.63,81248.7,0.0,-0.54002,0.00018,27.6197]
[1778514283693,31.63,81248.7,0.0,-0.54002,0.00018,27.6197]
[1778514283757,31.63,81248.7,0.0,-0.54002,0.00018,27.6197]
[1778514283922,31.63,81248.7,0.0,-0.54002,0.00018,27.6197]
[1778514284105,31.63,81248.7,0.0,-0.54002,0.00018,27.6197]
[1778514284112,31.63,81224.53,0.0,-0.54437,0.00018,27.57935]
[1778514284781,31.63,81207.99,0.0,-0.54735,0.00018,27.54986]
[1778514285684,31.63,81207.99,0.0,-0.54735,0.00018,27.54986]
[1778514285782,31.63,81206.95,0.0,-0.54754,0.00018,27.54794]
[1778514286905,31.63,81206.95,0.0,-0.54754,0.00018,27.54794]
[1778514287951,31.62,81211.75,0.0,-0.54668,0.00018,27.55667]
[1778514288451,31.62,81211.63,0.0,-0.5467,0.00018,27.55644]
[1778514288613,31.62,81206.74,0.0,-0.54759,0.00018,27.54751]
[1778514289621,31.62,81195.57,0.0,-0.5496,0.00018,27.52663]
[1778514290881,31.62,81195.57,0.0,-0.5496,0.00018,27.52663]
[1778514291167,31.62,81195.57,0.0,-0.5496,0.00018,27.52663]
[1778514291486,31.62,81196.79,0.0,-0.54938,0.00018,27.52893]
[1778514292110,31.62,81196.79,0.0,-0.54938,0.00018,27.52893]
[1778514293713,31.62,81198.81,0.0,-0.54902,0.00018,27.53271]
[1778514293894,31.62,81198.81,0.0,-0.54902,0.00018,27.53271]
[1778514297278,31.62,81201.64,0.0,-0.54852,0.00018,27.53796]
[1778514298719,31.61,81201.29,0.0,-0.54858,0.00018,27.53729]
[1778514299523,31.61,81200.81,0.0,-0.54867,0.00018,27.53638]
[1778514300352,31.61,81203.69,0.0,-0.54815,0.00018,27.54174]
[1778514300698,31.61,81197.13,0.0,-0.54934,0.00018,27.52944]
[1778514301841,31.61,81197.13,0.0,-0.54934,0.00018,27.52944]
[1778514303376,31.61,81194.22,0.0,-0.54986,0.00018,27.52388]
[1778514304555,31.61,81194.89,0.0,-0.54974,0.00018,27.52514]
[1778514305761,31.61,81199.1,0.0,-0.54899,0.00018,27.5331]
[1778514306036,31.61,81199.1,0.0,-0.54899,0.00018,27.5331]
[1778514306740,31.61,81191.72,0.0,-0.55032,0.00018,27.51903]
[1778514307439,31.61,81191.72,0.0,-0.55032,0.00018,27.51903]
[1778514308166,31.61,81191.72,0.0,-0.55032,0.00018,27.51903]
[1778514309788,31.61,81189.74,0.0,-0.55068,0.00018,27.51519]
[1778514311266,31.61,81187.68,0.0,-0.55105,0.00018,27.51118]
[1778514311270,31.61,81187.68,0.0,-0.55105,0.00018,27.51118]
[1778514311321,31.6,81188.81,0.0,-0.55085,0.00018,27.51337]
[1778514311913,31.6,81199.45,0.0,-0.54893,0.00018,27.53367]
[1778514312782,31.6,81206.11,0.0,-0.54774,0.00018,27.54605]
[1778514314155,31.6,81206.11,0.0,-0.54774,0.00018,27.54605]
[1778514316130,31.6,81207.17,0.0,-0.54755,0.00018,27.54799]
[1778514316140,31.6,81207.17,0.0,-0.54755,0.00018,27.54799]
[1778514318447,31.6,81202.78,0.0,-0.54834,0.00018,27.53985]
[1778514318476,31.6,81202.78,0.0,-0.54834,0.00018,27.53985]
[1778514320883,31.6,81206.97,0.0,-0.54759,0.00018,27.54758]
[1778514321349,31.6,81203.16,0.0,-0.54827,0.00018,27.54053]
[1778514323575,31.6,81199.74,0.0,-0.54889,0.00018,27.53412]
[1778514323611,31.6,81199.74,0.0,-0.54889,0.00018,27.53412]
[1778514324173,31.6,81199.74,0.0,-0.54889,0.00018,27.53412]
[1778514324241,31.6,81199.74,0.0,-0.54889,0.00018,27.53412]
[1778514327003,31.6,81198.24,0.0,-0.54917,0.00018,27.53126]
[1778514328894,31.59,81192.45,0.0,-0.55021,0.00018,27.5202]
[1778514330497,31.59,81194.1,0.0,-0.54992,0.00018,27.52335]
[1778514335943,31.59,81196.77,0.0,-0.54945,0.00018,27.52471]
[1778514340978,31.58,81195.46,0.0,-0.5497,0.00018,27.52216]
[1778514344554,31.58,81195.34,0.0,-0.54972,0.00018,27.5219]
[1778514344605,31.58,81195.34,0.0,-0.54972,0.00018,27.5219]
[1778514345082,31.58,81195.34,0.0,-0.54972,0.00018,27.5219]
[1778514345179,31.58,81195.34,0.0,-0.54972,0.00018,27.5219]
[1778514345242,31.58,81203.46,0.0,-0.54826,0.00018,27.53717]
[1778514345821,31.58,81203.46,0.0,-0.54826,0.00018,27.53717]
[1778514345849,31.58,81203.46,0.0,-0.54826,0.00018,27.53717]
[1778514346027,31.58,81203.46,0.0,-0.54826,0.00018,27.53717]
[1778514346111,31.58,81214.95,0.0,-0.54619,0.00018,27.55816]
[1778514346301,31.58,81214.95,0.0,-0.54619,0.00018,27.55816]
[1778514346311,31.58,81214.95,0.0,-0.54619,0.00018,27.55816]
[1778514350761,31.57,81217.53,0.0,-0.54574,0.00018,27.56269]
[1778514350768,31.57,81217.53,0.0,-0.54574,0.00018,27.56269]
[1778514353592,31.57,81212.71,0.0,-0.54661,0.00018,27.55401]
[1778514353693,31.57,81212.71,0.0,-0.54661,0.00018,27.55401]
[1778514353742,31.57,81212.71,0.0,-0.54661,0.00018,27.55401]
[1778514353743,31.57,81212.71,0.0,-0.54661,0.00018,27.55401]
[1778514354071,31.57,81220.69,0.0,-0.54517,0.00018,27.56827]
[1778514354366,31.57,81220.69,0.0,-0.54517,0.00018,27.56827]
[1778514357577,31.57,81230.32,0.0,-0.54343,0.00018,27.58498]
[1778514358577,31.57,81230.11,0.0,-0.54347,0.00018,27.58463]
[1778514361752,31.57,81226.47,0.0,-0.54413,0.00018,27.57835]
[1778514363814,31.57,81220.98,0.0,-0.54512,0.00018,27.56874]
[1778514364151,31.57,81220.98,0.0,-0.54512,0.00018,27.56874]
[1778514364505,31.57,81216.21,0.0,-0.54598,0.00018,27.56025]
[1778514371190,31.57,81215.44,0.0,-0.54612,0.00018,27.55887]
[1778514372439,31.57,81216.27,0.0,-0.54597,0.00018,27.56036]
[1778514373225,31.57,81216.27,0.0,-0.54597,0.00018,27.56036]
[1778514376130,31.57,81214.67,0.0,-0.54626,0.00018,27.55748]
[1778514376185,31.57,81214.67,0.0,-0.54626,0.00018,27.55748]
[1778514379599,31.56,81220.91,0.0,-0.54514,0.00018,27.56855]
[1778514379705,31.56,81220.91,0.0,-0.54514,0.00018,27.56855]
[1778514379933,31.56,81220.91,0.0,-0.54514,0.00018,27.56855]
[1778514380253,31.56,81225.92,0.0,-0.54424,0.00018,27.57729]
[1778514380942,31.56,81225.92,0.0,-0.54424,0.00018,27.57729]
[1778514386295,31.56,81229.87,0.0,-0.54354,0.00018,27.584]
[1778514386668,31.56,81229.87,0.0,-0.54354,0.00018,27.584]
[1778514392338,31.56,81233.73,0.0,-0.54284,0.00018,27.58698]
[1778514397372,31.56,81234.25,0.0,-0.54274,0.00018,27.58792]
[1778514399974,31.56,81234.45,0.0,-0.5427,0.00018,27.58827]
[1778514400046,31.56,81234.45,0.0,-0.5427,0.00018,27.58827]
[1778514400302,31.56,81234.45,0.0,-0.5427,0.00018,27.58827]
[1778514400351,31.57,81233.81,0.0,-0.54282,0.00018,27.58721]
[1778514400393,31.57,81228.61,0.0,-0.54376,0.00018,27.57834]
[1778514404421,31.57,81233.92,0.0,-0.5428,0.00018,27.58739]
[1778514405828,31.57,81233.92,0.0,-0.5428,0.00018,27.58739]
[1778514405877,31.57,81233.92,0.0,-0.5428,0.00018,27.58739]
[1778514406583,31.57,81224.61,0.0,-0.54448,0.00018,27.57143]
[1778514412930,31.57,81220.14,0.0,-0.54529,0.00018,27.56357]
[1778514413060,31.57,81220.14,0.0,-0.54529,0.00018,27.56357]
[1778514413100,31.57,81220.14,0.0,-0.54529,0.00018,27.56357]
[1778514413888,31.57,81220.11,0.0,-0.54529,0.00018,27.56351]
[1778514413953,31.57,81208.02,0.0,-0.54747,0.00018,27.54172]
[1778514415589,31.57,81198.2,0.0,-0.54925,0.00018,27.52342]
[1778514417887,31.56,81195.82,0.0,-0.54968,0.00018,27.51889]
[1778514417902,31.56,81195.82,0.0,-0.54968,0.00018,27.51889]
[1778514418610,31.56,81202.38,0.0,-0.5485,0.00018,27.53123]
[1778514421176,31.56,81205.43,0.0,-0.54795,0.00018,27.53689]
[1778514421715,31.56,81204.11,0.0,-0.54819,0.00018,27.53443]
[1778514421802,31.56,81209.77,0.0,-0.54717,0.00018,27.54484]
[1778514422638,31.56,81216.23,0.0,-0.546,0.00018,27.55651]
[1778514427673,31.55,81215.57,0.0,-0.54613,0.00018,27.55524]
[1778514431144,31.55,81215.45,0.0,-0.54616,0.00018,27.55499]
[1778514431257,31.55,81215.45,0.0,-0.54616,0.00018,27.55499]
[1778514434341,31.55,81215.94,0.0,-0.54608,0.00018,27.55582]
[1778514437447,31.54,81217.74,0.0,-0.54576,0.00018,27.55897]
[1778514437495,31.54,81217.74,0.0,-0.54576,0.00018,27.55897]
[1778514438374,31.54,81217.74,0.0,-0.54576,0.00018,27.55897]
[1778514445531,31.53,81219.68,0.0,-0.54543,0.00018,27.56229]
[1778514445642,31.53,81219.68,0.0,-0.54543,0.00018,27.56229]
[1778514445695,31.53,81219.68,0.0,-0.54543,0.00018,27.56229]
[1778514446471,31.53,81222.62,0.0,-0.5449,0.00018,27.56746]
[1778514446958,31.53,81222.62,0.0,-0.5449,0.00018,27.56746]
[1778514450728,31.53,81227.24,0.0,-0.54407,0.00018,27.57545]
[1778514453387,31.52,81226.83,0.0,-0.54416,0.00018,27.57107]
[1778514453584,31.52,81226.86,0.0,-0.54416,0.00018,27.5711]
[1778514453858,31.52,81221.24,0.0,-0.54517,0.00018,27.56125]
[1778514455557,31.52,81218.82,0.0,-0.54561,0.00018,27.55694]
[1778514459120,31.52,81219.83,0.0,-0.54544,0.00018,27.55869]
[1778514459445,31.52,81220.29,0.0,-0.54536,0.00018,27.55948]
[1778514460177,31.52,81220.29,0.0,-0.54536,0.00018,27.55948]
[1778514460213,31.51,81227.43,0.0,-0.54407,0.00018,27.57198]
[1778514461914,31.51,81232.76,0.0,-0.54311,0.00018,27.58109]
[1778514463498,31.51,81232.48,0.0,-0.54316,0.00018,27.58061]
[1778514468965,31.5,81228.73,0.0,-0.54385,0.00018,27.57407]
[1778514469825,31.5,81228.73,0.0,-0.54385,0.00018,27.57407]
[1778514470979,31.5,81221.62,0.0,-0.54514,0.00018,27.56161]
[1778514471556,31.5,81221.62,0.0,-0.54514,0.00018,27.56161]
[1778514471569,31.5,81221.62,0.0,-0.54514,0.00018,27.56161]
[1778514472537,31.5,81226.15,0.0,-0.54433,0.00018,27.56954]
[1778514473205,31.5,81226.15,0.0,-0.54433,0.00018,27.56954]
[1778514473682,31.5,81227.53,0.0,-0.54408,0.00018,27.57192]
[1778514473993,31.5,81227.53,0.0,-0.54408,0.00018,27.57192]
[1778514476015,31.49,81222.24,0.0,-0.54504,0.00018,27.56262]
[1778514481059,31.49,81220.29,0.0,-0.54541,0.00018,27.55909]
[1778514486094,31.48,81220.97,0.0,-0.54529,0.00018,27.56021]
[1778514491129,31.48,81220.79,0.0,-0.54534,0.00018,27.55981]
[1778514493171,31.47,81220.73,0.0,-0.54535,0.00018,27.55969]
[1778514495159,31.47,81226.19,0.0,-0.54437,0.00018,27.56925]
[1778514497866,31.47,81226.01,0.0,-0.5444,0.00018,27.5689]
[1778514503216,31.46,81225.45,0.0,-0.54452,0.00018,27.56782]
[1778514504196,31.46,81225.45,0.0,-0.54452,0.00018,27.56782]
[1778514506453,31.46,81226.29,0.0,-0.54437,0.00018,27.56925]
[1778514514966,31.45,81230.19,0.0,-0.54369,0.00018,27.57224]
[1778514518045,31.44,81228.88,0.0,-0.54394,0.00018,27.5699]
[1778514519363,31.44,81230.23,0.0,-0.54369,0.00018,27.57222]
[1778514521196,31.44,81230.61,0.0,-0.54363,0.00018,27.57283]
[1778514523693,31.44,81230.6,0.0,-0.54363,0.00018,27.57284]
[1778514524363,31.44,81238.29,0.0,-0.54223,0.00018,27.58594]
[1778514527891,31.45,81240.78,0.0,-0.54177,0.00018,27.59014]
[1778514533426,31.45,81240.74,0.0,-0.54177,0.00018,27.59016]
[1778514537289,31.46,81240.72,0.0,-0.54176,0.00018,27.59017]
[1778514540912,31.46,81243.18,0.0,-0.54131,0.00018,27.5943]
[1778514541082,31.46,81243.18,0.0,-0.54131,0.00018,27.5943]
[1778514541486,31.46,81238.05,0.0,-0.54224,0.00018,27.58579]
[1778514543242,31.46,81234.69,0.0,-0.54285,0.00018,27.58011]
[1778514547159,31.46,81230.69,0.0,-0.54357,0.00018,27.57329]
[1778514549544,31.46,81226.99,0.0,-0.54424,0.00018,27.56688]
[1778514555585,31.46,81221.59,0.0,-0.54522,0.00018,27.55741]
[1778514560620,31.46,81220.97,0.0,-0.54533,0.00018,27.55632]
[1778514564782,31.46,81220.25,0.0,-0.54546,0.00018,27.55504]
[1778514566829,31.46,81224.06,0.0,-0.54477,0.00018,27.56178]
[1778514566878,31.46,81224.06,0.0,-0.54477,0.00018,27.56178]
[1778514567782,31.46,81224.13,0.0,-0.54476,0.00018,27.5619]
[1778514568533,31.46,81225.09,0.0,-0.54459,0.00018,27.56359]
[1778514573712,31.46,81224.76,0.0,-0.54465,0.00018,27.55937]
[1778514576244,31.46,81223.78,0.0,-0.54483,0.00018,27.55765]
[1778514576777,31.46,81223.2,0.0,-0.54494,0.00018,27.55663]
[1778514576811,31.46,81223.2,0.0,-0.54494,0.00018,27.55663]
[1778514577180,31.46,81223.2,0.0,-0.54494,0.00018,27.55663]
[1778514577258,31.46,81223.2,0.0,-0.54494,0.00018,27.55663]
[1778514578271,31.46,81208.31,0.0,-0.54764,0.00018,27.52977]
[1778514582153,31.46,81206.82,0.0,-0.54791,0.00018,27.527]
[1778514582238,31.46,81206.82,0.0,-0.54791,0.00018,27.527]
[1778514587814,31.46,81211.59,0.0,-0.54704,0.00018,27.53577]
[1778514593857,31.46,81210.92,0.0,-0.54717,0.00018,27.53454]
[1778514600135,31.46,81211.43,0.0,-0.54707,0.00018,27.53547]
[1778514601665,31.46,81208.01,0.0,-0.54769,0.00018,27.52918]
[1778514605942,31.46,81215.53,0.0,-0.54633,0.00018,27.54292]
[1778514610977,31.46,81217.1,0.0,-0.54605,0.00018,27.54575]
[1778514616018,31.46,81215.31,0.0,-0.54637,0.00018,27.54254]
[1778514620889,31.46,81212.06,0.0,-0.54696,0.00018,27.53664]
[1778514621276,31.46,81212.06,0.0,-0.54696,0.00018,27.53664]
[1778514621720,31.46,81210.99,0.0,-0.54715,0.00018,27.53468]
[1778514621727,31.46,81210.99,0.0,-0.54715,0.00018,27.53468]
[1778514621773,31.46,81210.99,0.0,-0.54715,0.00018,27.53468]
[1778514621848,31.46,81210.99,0.0,-0.54715,0.00018,27.53468]
[1778514622056,31.46,81217.51,0.0,-0.54597,0.00018,27.54649]
[1778514623063,31.46,81225.44,0.0,-0.54454,0.00018,27.56052]
[1778514623970,31.46,81225.44,0.0,-0.54454,0.00018,27.56052]
[1778514624318,31.46,81225.44,0.0,-0.54454,0.00018,27.56052]
[1778514626084,31.46,81230.57,0.0,-0.54361,0.00018,27.56938]
[1778514630415,31.46,81232.26,0.0,-0.54331,0.00018,27.57227]
[1778514630950,31.46,81232.48,0.0,-0.54327,0.00018,27.57264]
[1778514634486,31.46,81229.86,0.0,-0.54375,0.00018,27.5645]
[1778514635640,31.46,81232.81,0.0,-0.54321,0.00018,27.56956]
[1778514638678,31.46,81236.06,0.0,-0.54262,0.00018,27.57511]
[1778514638771,31.46,81236.06,0.0,-0.54262,0.00018,27.57511]
[1778514639282,31.46,81236.06,0.0,-0.54262,0.00018,27.57511]
[1778514639349,31.46,81229.61,0.0,-0.54379,0.00018,27.56411]
[1778514640243,31.46,81229.61,0.0,-0.54379,0.00018,27.56411]
[1778514640293,31.46,81219.48,0.0,-0.54562,0.00018,27.54635]
[1778514642494,31.46,81216.62,0.0,-0.54614,0.00018,27.54123]
[1778514647905,31.46,81217.1,0.0,-0.54605,0.00018,27.5421]
[1778514649159,31.46,81220.87,0.0,-0.54537,0.00018,27.54882]
[1778514650317,31.46,81223.55,0.0,-0.54489,0.00018,27.55355]
[1778514652266,31.46,81236.53,0.0,-0.54254,0.00018,27.5759]
[1778514654454,31.46,81237.8,0.0,-0.5423,0.00018,27.57805]
[1778514663343,31.47,81238.79,0.0,-0.54211,0.00018,27.57985]
[1778514668378,31.48,81238.33,0.0,-0.54218,0.00018,27.57915]
[1778514673413,31.48,81240.75,0.0,-0.54173,0.00018,27.58326]
[1778514674144,31.48,81240.75,0.0,-0.54173,0.00018,27.58326]
[1778514674309,31.48,81240.75,0.0,-0.54173,0.00018,27.58326]
[1778514674415,31.48,81240.75,0.0,-0.54173,0.00018,27.58326]
[1778514674559,31.48,81240.75,0.0,-0.54173,0.00018,27.58326]
[1778514674585,31.48,81240.75,0.0,-0.54173,0.00018,27.58326]
[1778514674611,31.48,81240.75,0.0,-0.54173,0.00018,27.58326]
[1778514674611,31.48,81240.75,0.0,-0.54173,0.00018,27.58326]
[1778514674531,31.48,81250.52,0.0,-0.53996,0.00018,27.59923]
[1778514674763,31.48,81250.52,0.0,-0.53996,0.00018,27.59923]
[1778514674999,31.48,81250.52,0.0,-0.53996,0.00018,27.59923]
[1778514675506,31.48,81250.52,0.0,-0.53996,0.00018,27.59923]
[1778514675529,31.48,81250.52,0.0,-0.53996,0.00018,27.59923]
[1778514675553,31.48,81250.52,0.0,-0.53996,0.00018,27.59923]
[1778514675578,31.48,81269.75,0.0,-0.53647,0.00018,27.62903]
[1778514675647,31.48,81269.75,0.0,-0.53647,0.00018,27.62903]
[1778514675798,31.48,81269.75,0.0,-0.53647,0.00018,27.62903]
[1778514676505,31.48,81269.75,0.0,-0.53647,0.00018,27.62903]
[1778514676510,31.48,81278.68,0.0,-0.53485,0.00018,27.64215]
[1778514676780,31.48,81278.68,0.0,-0.53485,0.00018,27.64215]
[1778514677444,31.48,81284.22,0.0,-0.53384,0.00018,27.65007]
[1778514677868,31.48,81284.22,0.0,-0.53384,0.00018,27.65007]
[1778514678765,31.48,81286.37,0.0,-0.53345,0.00018,27.65309]
[1778514679457,31.48,81292.68,0.0,-0.53231,0.00018,27.66182]
[1778514681005,31.48,81297.13,0.0,-0.5315,0.00018,27.66784]
[1778514681007,31.48,81297.13,0.0,-0.5315,0.00018,27.66784]
[1778514681324,31.48,81297.13,0.0,-0.5315,0.00018,27.66784]
[1778514681336,31.48,81297.13,0.0,-0.5315,0.00018,27.66784]
[1778514682478,31.48,81306.39,0.0,-0.52981,0.00018,27.67999]
[1778514682725,31.48,81306.39,0.0,-0.52981,0.00018,27.67999]
[1778514683440,31.48,81306.39,0.0,-0.52981,0.00018,27.67999]
[1778514683585,31.48,81306.39,0.0,-0.52981,0.00018,27.67999]
[1778514683627,31.48,81310.39,0.0,-0.52909,0.00018,27.68509]
[1778514684255,31.48,81310.39,0.0,-0.52909,0.00018,27.68509]
[1778514684333,31.48,81310.39,0.0,-0.52909,0.00018,27.68509]
[1778514684493,31.48,81322.57,0.0,-0.52688,0.00018,27.70004]
[1778514685163,31.48,81322.57,0.0,-0.52688,0.00018,27.70004]
[1778514685500,31.48,81328.56,0.0,-0.52579,0.00018,27.70709]
[1778514689528,31.49,81333.72,0.0,-0.52485,0.00018,27.713]
[1778514692549,31.49,81339.38,0.0,-0.52382,0.00018,27.71568]
[1778514694552,31.49,81340.01,0.0,-0.52371,0.00018,27.71637]
[1778514694652,31.49,81340.01,0.0,-0.52371,0.00018,27.71637]
[1778514694563,31.49,81337.81,0.0,-0.52411,0.00018,27.71396]
[1778514695618,31.49,81337.81,0.0,-0.52411,0.00018,27.71396]
[1778514697530,31.49,81339.74,0.0,-0.52375,0.00018,27.71609]
[1778514697585,31.49,81339.99,0.0,-0.52371,0.00018,27.71636]
[1778514701978,31.49,81339.09,0.0,-0.52387,0.00018,27.71538]
[1778514702620,31.49,81333.46,0.0,-0.52489,0.00018,27.70911]
[1778514703287,31.49,81333.46,0.0,-0.52489,0.00018,27.70911]
[1778514703625,31.49,81333.46,0.0,-0.52489,0.00018,27.70911]
[1778514703627,31.49,81327.2,0.0,-0.52603,0.00018,27.70193]
[1778514704283,31.49,81327.2,0.0,-0.52603,0.00018,27.70193]
[1778514704634,31.49,81313.62,0.0,-0.5285,0.00018,27.68556]
[1778514706648,31.49,81310.52,0.0,-0.52906,0.00018,27.68168]
[1778514706741,31.49,81310.52,0.0,-0.52906,0.00018,27.68168]
[1778514706835,31.49,81310.52,0.0,-0.52906,0.00018,27.68168]
[1778514707684,31.49,81306.25,0.0,-0.52984,0.00018,27.67624]
[1778514712092,31.49,81305.8,0.0,-0.52992,0.00018,27.67566]
[1778514715327,31.49,81304.24,0.0,-0.5302,0.00018,27.67364]
[1778514715334,31.49,81304.24,0.0,-0.5302,0.00018,27.67364]
[1778514720746,31.49,81310.37,0.0,-0.52909,0.00018,27.68149]
[1778514721805,31.49,81310.37,0.0,-0.52909,0.00018,27.68149]
[1778514721855,31.49,81310.37,0.0,-0.52909,0.00018,27.68149]
[1778514721988,31.49,81310.03,0.0,-0.52915,0.00018,27.68106]
[1778514724152,31.49,81313.14,0.0,-0.52858,0.00018,27.68497]
[1778514724367,31.49,81313.14,0.0,-0.52858,0.00018,27.68497]
[1778514724998,31.49,81314.84,0.0,-0.52827,0.00018,27.68708]
[1778514725099,31.49,81321.98,0.0,-0.52698,0.00018,27.69576]
[1778514727491,31.49,81319.6,0.0,-0.52741,0.00018,27.6929]
[1778514727839,31.49,81320.44,0.0,-0.52726,0.00018,27.69391]
[1778514729737,31.49,81321.54,0.0,-0.52706,0.00018,27.69523]
[1778514731727,31.49,81326.61,0.0,-0.52614,0.00018,27.70124]
[1778514731823,31.49,81330.41,0.0,-0.52545,0.00018,27.70564]
[1778514732830,31.49,81336.8,0.0,-0.52429,0.00018,27.71286]
[1778514737865,31.5,81339.64,0.0,-0.52377,0.00018,27.716]
[1778514739354,31.5,81339.64,0.0,-0.52377,0.00018,27.716]
[1778514739491,31.5,81339.64,0.0,-0.52377,0.00018,27.716]
[1778514740617,31.5,81348.79,0.0,-0.5221,0.00018,27.72578]
[1778514741983,31.5,81352.23,0.0,-0.52148,0.00018,27.72933]
[1778514745084,31.5,81353.93,0.0,-0.52117,0.00018,27.73106]
[1778514747201,31.5,81351.94,0.0,-0.52153,0.00018,27.72903]
[1778514752970,31.5,81348.57,0.0,-0.52215,0.00018,27.72193]
[1778514758006,31.5,81348.59,0.0,-0.52215,0.00018,27.72195]
[1778514763040,31.49,81350.46,0.0,-0.52181,0.00018,27.72388]
[1778514768075,31.49,81350.99,0.0,-0.52171,0.00018,27.72443]
[1778514769816,31.49,81350.99,0.0,-0.52171,0.00018,27.72443]
[1778514769831,31.49,81350.99,0.0,-0.52171,0.00018,27.72443]
[1778514769842,31.49,81350.99,0.0,-0.52171,0.00018,27.72443]
[1778514769878,31.49,81350.99,0.0,-0.52171,0.00018,27.72443]
[1778514769965,31.49,81350.99,0.0,-0.52171,0.00018,27.72443]
[1778514769967,31.49,81350.99,0.0,-0.52171,0.00018,27.72443]
[1778514770025,31.49,81350.99,0.0,-0.52171,0.00018,27.72443]
[1778514770032,31.49,81350.99,0.0,-0.52171,0.00018,27.72443]
[1778514770468,31.49,81350.99,0.0,-0.52171,0.00018,27.72443]
[1778514770654,31.49,81340.18,0.0,-0.52367,0.00018,27.71297]
[1778514770822,31.49,81340.18,0.0,-0.52367,0.00018,27.71297]
[1778514771104,31.5,81328.73,0.0,-0.52575,0.00018,27.7001]
[1778514773124,31.5,81322.47,0.0,-0.52689,0.00018,27.69276]
[1778514778159,31.51,81321.34,0.0,-0.52708,0.00018,27.69145]
[1778514780932,31.51,81319.62,0.0,-0.52739,0.00018,27.68939]
[1778514781386,31.51,81319.62,0.0,-0.52739,0.00018,27.68939]
[1778514788277,31.52,81324.22,0.0,-0.52655,0.00018,27.69493]
[1778514792305,31.52,81318.55,0.0,-0.52757,0.00018,27.68816]
[1778514794319,31.52,81325.63,0.0,-0.52629,0.00018,27.69663]
[1778514799741,31.53,81325.11,0.0,-0.52637,0.00018,27.69604]
[1778514800362,31.53,81320.81,0.0,-0.52715,0.00018,27.69094]
[1778514803988,31.53,81317.36,0.0,-0.52778,0.00018,27.68676]
[1778514804391,31.53,81319.58,0.0,-0.52738,0.00018,27.68945]
[1778514805406,31.53,81319.58,0.0,-0.52738,0.00018,27.68945]
[1778514805454,31.53,81319.58,0.0,-0.52738,0.00018,27.68945]
[1778514806441,31.53,81322.8,0.0,-0.52679,0.00018,27.69331]
[1778514807125,31.53,81327.44,0.0,-0.52595,0.00018,27.69876]
[1778514809201,31.53,81324.51,0.0,-0.52648,0.00018,27.69533]
[1778514809426,31.53,81331.27,0.0,-0.52526,0.00018,27.70318]
[1778514810128,31.53,81331.27,0.0,-0.52526,0.00018,27.70318]
[1778514810433,31.53,81340.41,0.0,-0.5236,0.00018,27.71336]
[1778514816475,31.53,81343.2,0.0,-0.52309,0.00018,27.71277]
[1778514822517,31.53,81345.22,0.0,-0.52272,0.00018,27.71493]
[1778514824438,31.53,81344.84,0.0,-0.52279,0.00018,27.71452]
[1778514826113,31.53,81344.18,0.0,-0.52291,0.00018,27.71382]
[1778514826141,31.53,81344.18,0.0,-0.52291,0.00018,27.71382]
[1778514826251,31.53,81344.18,0.0,-0.52291,0.00018,27.71382]
[1778514826737,31.53,81344.18,0.0,-0.52291,0.00018,27.71382]
[1778514826744,31.53,81352.15,0.0,-0.52147,0.00018,27.72214]
[1778514827150,31.53,81352.15,0.0,-0.52147,0.00018,27.72214]
[1778514827788,31.53,81359.51,0.0,-0.52013,0.00018,27.7295]
[1778514829502,31.53,81360.44,0.0,-0.51996,0.00018,27.73041]
[1778514834606,31.53,81354.38,0.0,-0.52106,0.00018,27.7244]
[1778514837396,31.53,81354.25,0.0,-0.52109,0.00018,27.72427]
[1778514839201,31.53,81359.62,0.0,-0.52011,0.00018,27.7296]
[1778514841355,31.53,81356.7,0.0,-0.52064,0.00018,27.72672]
[1778514842652,31.53,81356.62,0.0,-0.52066,0.00018,27.72664]
[1778514843386,31.53,81357.19,0.0,-0.52055,0.00018,27.7272]
[1778514843669,31.53,81351.87,0.0,-0.52152,0.00018,27.72185]
[1778514847697,31.53,81346.29,0.0,-0.52253,0.00018,27.71605]
[1778514849632,31.53,81346.25,0.0,-0.52254,0.00018,27.71601]
[1778514849712,31.53,81344.9,0.0,-0.52278,0.00018,27.71458]
[1778514850359,31.53,81344.9,0.0,-0.52278,0.00018,27.71458]
[1778514850719,31.53,81337.65,0.0,-0.5241,0.00018,27.70673]
[1778514851077,31.53,81337.65,0.0,-0.5241,0.00018,27.70673]
[1778514851726,31.53,81338.39,0.0,-0.52396,0.00018,27.70755]
[1778514852449,31.53,81338.39,0.0,-0.52396,0.00018,27.70755]
[1778514852733,31.53,81338.85,0.0,-0.52388,0.00018,27.70806]
[1778514854383,31.53,81338.47,0.0,-0.52395,0.00018,27.70764]
[1778514854747,31.53,81338.42,0.0,-0.52396,0.00018,27.70759]
[1778514858568,31.53,81337.32,0.0,-0.52416,0.00018,27.70638]
[1778514858775,31.53,81337.59,0.0,-0.52411,0.00018,27.70668]
[1778514863398,31.54,81337.35,0.0,-0.52415,0.00018,27.70642]
[1778514863428,31.54,81337.35,0.0,-0.52415,0.00018,27.70642]
[1778514863810,31.54,81336.69,0.0,-0.52427,0.00018,27.7057]
[1778514868972,31.54,81333.93,0.0,-0.52477,0.00018,27.70262]
[1778514869846,31.54,81333.89,0.0,-0.52477,0.00018,27.70258]
[1778514869915,31.54,81333.89,0.0,-0.52477,0.00018,27.70258]
[1778514870859,31.54,81326.0,0.0,-0.5262,0.00018,27.69354]
[1778514876018,31.54,81325.08,0.0,-0.52638,0.00018,27.68882]
[1778514882502,31.53,81327.41,0.0,-0.52596,0.00018,27.69153]
[1778514883770,31.53,81328.43,0.0,-0.52577,0.00018,27.6927]
[1778514884839,31.53,81329.12,0.0,-0.52565,0.00018,27.6935]
[1778514886669,31.53,81330.08,0.0,-0.52547,0.00018,27.69461]
[1778514893014,31.54,81328.82,0.0,-0.52569,0.00018,27.69321]
[1778514895909,31.55,81327.74,0.0,-0.52588,0.00018,27.69197]
[1778514897824,31.55,81327.3,0.0,-0.52596,0.00018,27.69147]
[1778514899365,31.55,81326.06,0.0,-0.52618,0.00018,27.69003]
[1778514902079,31.55,81338.79,0.0,-0.52387,0.00018,27.70446]
[1778514903242,31.55,81338.79,0.0,-0.52387,0.00018,27.70446]
[1778514903343,31.55,81341.47,0.0,-0.52339,0.00018,27.70738]
[1778514903939,31.55,81341.47,0.0,-0.52339,0.00018,27.70738]
[1778514904095,31.55,81341.5,0.0,-0.52338,0.00018,27.70741]
[1778514906802,31.55,81341.65,0.0,-0.52335,0.00018,27.70758]
[1778514907116,31.55,81345.34,0.0,-0.52268,0.00018,27.71153]
[1778514908871,31.55,81345.34,0.0,-0.52268,0.00018,27.71153]
[1778514909119,31.55,81348.32,0.0,-0.52214,0.00018,27.71466]
[1778514909494,31.55,81348.32,0.0,-0.52214,0.00018,27.71466]
[1778514912062,31.55,81350.88,0.0,-0.52168,0.00018,27.71731]
[1778514912621,31.55,81350.88,0.0,-0.52168,0.00018,27.71731]
[1778514914080,31.55,81357.23,0.0,-0.52053,0.00018,27.72371]
[1778514917186,31.55,81363.61,0.0,-0.51937,0.00018,27.72992]
[1778514922222,31.55,81362.84,0.0,-0.51951,0.00018,27.72917]
[1778514925639,31.55,81362.06,0.0,-0.51965,0.00018,27.72842]
[1778514925648,31.55,81362.06,0.0,-0.51965,0.00018,27.72842]
[1778514925669,31.55,81362.06,0.0,-0.51965,0.00018,27.72842]
[1778514925980,31.55,81362.3,0.0,-0.51961,0.00018,27.72865]
[1778514926002,31.55,81362.3,0.0,-0.51961,0.00018,27.72865]
[1778514926075,31.55,81362.3,0.0,-0.51961,0.00018,27.72865]
[1778514926125,31.55,81362.3,0.0,-0.51961,0.00018,27.72865]
[1778514926133,31.55,81362.3,0.0,-0.51961,0.00018,27.72865]
[1778514926253,31.55,81362.3,0.0,-0.51961,0.00018,27.72865]
[1778514926337,31.55,81362.3,0.0,-0.51961,0.00018,27.72865]
[1778514926405,31.55,81362.3,0.0,-0.51961,0.00018,27.72865]
[1778514926889,31.55,81375.45,0.0,-0.51722,0.00018,27.74081]
[1778514927233,31.55,81375.45,0.0,-0.51722,0.00018,27.74081]
[1778514927756,31.55,81387.13,0.0,-0.5151,0.00018,27.75077]
[1778514928859,31.55,81387.13,0.0,-0.5151,0.00018,27.75077]
[1778514928880,31.55,81387.13,0.0,-0.5151,0.00018,27.75077]
[1778514928267,31.55,81395.58,0.0,-0.51357,0.00018,27.75749]
[1778514928917,31.55,81395.58,0.0,-0.51357,0.00018,27.75749]
[1778514929170,31.55,81395.58,0.0,-0.51357,0.00018,27.75749]
[1778514929277,31.55,81388.35,0.0,-0.51488,0.00018,27.75177]
[1778514930192,31.55,81388.35,0.0,-0.51488,0.00018,27.75177]
[1778514930213,31.55,81388.35,0.0,-0.51488,0.00018,27.75177]
[1778514930284,31.55,81388.2,0.0,-0.51491,0.00018,27.75164]
[1778514931437,31.55,81388.2,0.0,-0.51491,0.00018,27.75164]
[1778514935491,31.55,81387.83,0.0,-0.51498,0.00018,27.74773]
[1778514940263,31.55,81392.99,0.0,-0.51404,0.00018,27.75186]
[1778514940422,31.55,81392.99,0.0,-0.51404,0.00018,27.75186]
[1778514941666,31.56,81393.92,0.0,-0.51387,0.00018,27.75259]
[1778514941713,31.56,81393.92,0.0,-0.51387,0.00018,27.75259]
[1778514941741,31.56,81393.92,0.0,-0.51387,0.00018,27.75259]
[1778514941791,31.56,81393.92,0.0,-0.51387,0.00018,27.75259]
[1778514941863,31.56,81393.92,0.0,-0.51387,0.00018,27.75259]
[1778514941900,31.56,81393.92,0.0,-0.51387,0.00018,27.75259]
[1778514941920,31.56,81395.14,0.0,-0.51365,0.00018,27.75354]
[1778514941941,31.56,81395.14,0.0,-0.51365,0.00018,27.75354]
[1778514942237,31.56,81395.14,0.0,-0.51365,0.00018,27.75354]
[1778514942328,31.56,81395.14,0.0,-0.51365,0.00018,27.75354]
[1778514942369,31.56,81375.53,0.0,-0.51721,0.00018,27.73727]
[1778514942939,31.56,81375.53,0.0,-0.51721,0.00018,27.73727]
[1778514943456,31.56,81375.53,0.0,-0.51721,0.00018,27.73727]
[1778514943891,31.56,81361.39,0.0,-0.51977,0.00018,27.72417]
[1778514944384,31.56,81354.38,0.0,-0.52104,0.00018,27.71726]
[1778514948956,31.56,81355.2,0.0,-0.52089,0.00018,27.71808]
[1778514950058,31.56,81355.41,0.0,-0.52086,0.00018,27.7183]
[1778514952315,31.56,81362.74,0.0,-0.51953,0.00018,27.72548]
[1778514952378,31.56,81362.74,0.0,-0.51953,0.00018,27.72548]
[1778514957475,31.56,81356.66,0.0,-0.52063,0.00018,27.71954]
[1778514962769,31.56,81355.5,0.0,-0.52084,0.00018,27.71838]
[1778514962788,31.56,81355.5,0.0,-0.52084,0.00018,27.71838]
[1778514967177,31.56,81356.23,0.0,-0.52071,0.00018,27.71912]
[1778514967180,31.56,81356.23,0.0,-0.52071,0.00018,27.71912]
[1778514967212,31.56,81356.23,0.0,-0.52071,0.00018,27.71912]
[1778514969298,31.56,81362.5,0.0,-0.51957,0.00018,27.72525]
[1778514971996,31.56,81362.1,0.0,-0.51964,0.00018,27.72487]
[1778514972057,31.56,81362.1,0.0,-0.51964,0.00018,27.72487]
[1778514977647,31.56,81356.98,0.0,-0.52057,0.00018,27.71986]
[1778514981252,31.56,81355.82,0.0,-0.52078,0.00018,27.71871]
[1778514981779,31.56,81355.82,0.0,-0.52078,0.00018,27.71871]
[1778514982407,31.56,81358.55,0.0,-0.52028,0.00018,27.72142]
[1778514987720,31.56,81358.71,0.0,-0.52025,0.00018,27.72158]
[1778514992623,31.56,81357.87,0.0,-0.52041,0.00018,27.71713]
[1778514996841,31.56,81357.03,0.0,-0.52056,0.00018,27.7163]
[1778514999569,31.56,81360.56,0.0,-0.51992,0.00018,27.71977]
[1778514999984,31.56,81360.56,0.0,-0.51992,0.00018,27.71977]
[1778515000291,31.56,81358.24,0.0,-0.52034,0.00018,27.7175]
[1778515000997,31.56,81358.24,0.0,-0.52034,0.00018,27.7175]
[1778515000812,31.56,81348.85,0.0,-0.52205,0.00018,27.708]
[1778515001820,31.56,81344.32,0.0,-0.52287,0.00018,27.70324]
[1778515005846,31.56,81349.63,0.0,-0.5219,0.00018,27.70882]
[1778515010895,31.57,81349.28,0.0,-0.52196,0.00018,27.70846]
[1778515010916,31.57,81347.92,0.0,-0.52221,0.00018,27.70705]
[1778515011497,31.57,81347.92,0.0,-0.52221,0.00018,27.70705]
[1778515011889,31.57,81355.11,0.0,-0.52091,0.00018,27.71441]
[1778515013379,31.57,81357.37,0.0,-0.5205,0.00018,27.71666]
[1778515018937,31.57,81360.89,0.0,-0.51985,0.00018,27.72011]
[1778515019943,31.57,81360.89,0.0,-0.51985,0.00018,27.72011]
[1778515021958,31.57,81372.19,0.0,-0.5178,0.00018,27.7307]
[1778515022760,31.57,81372.19,0.0,-0.5178,0.00018,27.7307]
[1778515025448,31.57,81373.99,0.0,-0.51748,0.00018,27.73232]
[1778515030844,31.57,81379.13,0.0,-0.51654,0.00018,27.73684]
[1778515031231,31.57,81379.75,0.0,-0.51643,0.00018,27.73737]
[1778515032426,31.57,81383.52,0.0,-0.51575,0.00018,27.74058]
[1778515033380,31.57,81385.24,0.0,-0.51544,0.00018,27.74201]
[1778515033878,31.57,81385.24,0.0,-0.51544,0.00018,27.74201]
[1778515033965,31.57,81385.24,0.0,-0.51544,0.00018,27.74201]
[1778515037066,31.57,81376.38,0.0,-0.51705,0.00018,27.73443]
[1778515038290,31.57,81376.38,0.0,-0.51705,0.00018,27.73443]
[1778515038325,31.57,81370.91,0.0,-0.51804,0.00018,27.72953]
[1778515039737,31.57,81370.91,0.0,-0.51804,0.00018,27.72953]
[1778515041239,31.57,81365.28,0.0,-0.51906,0.00018,27.7243]
[1778515045253,31.57,81366.45,0.0,-0.51885,0.00018,27.72541]
[1778515046131,31.57,81358.43,0.0,-0.5203,0.00018,27.71771]
[1778515048144,31.57,81350.32,0.0,-0.52177,0.00018,27.70955]
[1778515052894,31.57,81352.67,0.0,-0.52135,0.00018,27.70833]
[1778515053145,31.57,81352.63,0.0,-0.52136,0.00018,27.70829]
[1778515056200,31.57,81362.79,0.0,-0.51951,0.00018,27.71833]
[1778515062242,31.57,81364.46,0.0,-0.51921,0.00018,27.71992]
[1778515067352,31.57,81365.22,0.0,-0.51907,0.00018,27.72063]
[1778515073320,31.57,81360.3,0.0,-0.51997,0.00018,27.71592]
[1778515077529,31.57,81360.36,0.0,-0.51995,0.00018,27.71598]
[1778515080369,31.57,81352.67,0.0,-0.52135,0.00018,27.70833]
[1778515081473,31.57,81352.67,0.0,-0.52135,0.00018,27.70833]
[1778515081693,31.57,81352.67,0.0,-0.52135,0.00018,27.70833]
[1778515082758,31.57,81362.35,0.0,-0.51959,0.00018,27.7179]
[1778515086161,31.57,81365.86,0.0,-0.51896,0.00018,27.72124]
[1778515092453,31.57,81363.22,0.0,-0.51944,0.00018,27.71873]
[1778515095519,31.57,81363.01,0.0,-0.51948,0.00018,27.71853]
[1778515096408,31.57,81359.12,0.0,-0.52018,0.00018,27.71476]
[1778515096482,31.57,81364.35,0.0,-0.51923,0.00018,27.71981]
[1778515100509,31.57,81369.89,0.0,-0.51823,0.00018,27.72498]
[1778515103821,31.57,81371.99,0.0,-0.51785,0.00018,27.72689]
[1778515103845,31.57,81371.99,0.0,-0.51785,0.00018,27.72689]
[1778515105771,31.57,81377.91,0.0,-0.51677,0.00018,27.73216]
[1778515105818,31.57,81377.91,0.0,-0.51677,0.00018,27.73216]
[1778515105834,31.57,81384.46,0.0,-0.51558,0.00018,27.73775]
[1778515107720,31.57,81385.05,0.0,-0.51547,0.00018,27.73824]
[1778515108212,31.57,81385.11,0.0,-0.51546,0.00018,27.73829]
[1778515109223,31.57,81385.04,0.0,-0.51548,0.00018,27.73823]
[1778515109276,31.57,81385.04,0.0,-0.51548,0.00018,27.73823]
[1778515109356,31.57,81385.04,0.0,-0.51548,0.00018,27.73823]
[1778515109445,31.57,81385.04,0.0,-0.51548,0.00018,27.73823]
[1778515109972,31.57,81385.04,0.0,-0.51548,0.00018,27.73823]
[1778515112074,31.57,81386.82,0.0,-0.51515,0.00018,27.7397]
[1778515112450,31.57,81386.92,0.0,-0.51514,0.00018,27.73616]
[1778515113936,31.57,81389.75,0.0,-0.51462,0.00018,27.73846]
[1778515113995,31.57,81389.75,0.0,-0.51462,0.00018,27.73846]
[1778515113999,31.57,81389.75,0.0,-0.51462,0.00018,27.73846]
[1778515114110,31.57,81391.79,0.0,-0.51425,0.00018,27.74009]
[1778515114581,31.57,81391.79,0.0,-0.51425,0.00018,27.74009]
[1778515114714,31.57,81391.79,0.0,-0.51425,0.00018,27.74009]
[1778515114718,31.57,81391.79,0.0,-0.51425,0.00018,27.74009]
[1778515114732,31.57,81391.79,0.0,-0.51425,0.00018,27.74009]
[1778515114979,31.57,81391.79,0.0,-0.51425,0.00018,27.74009]
[1778515114995,31.57,81407.73,0.0,-0.51136,0.00018,27.75199]
[1778515115162,31.57,81407.73,0.0,-0.51136,0.00018,27.75199]
[1778515115199,31.57,81407.73,0.0,-0.51136,0.00018,27.75199]
[1778515115300,31.57,81407.73,0.0,-0.51136,0.00018,27.75199]
[1778515115395,31.57,81407.73,0.0,-0.51136,0.00018,27.75199]
[1778515115476,31.57,81407.73,0.0,-0.51136,0.00018,27.75199]
[1778515115876,31.57,81407.73,0.0,-0.51136,0.00018,27.75199]
[1778515116005,31.57,81407.73,0.0,-0.51136,0.00018,27.75199]
[1778515116041,31.57,81420.17,0.0,-0.5091,0.00018,27.76026]
[1778515116609,31.57,81420.17,0.0,-0.5091,0.00018,27.76026]
[1778515116673,31.57,81420.17,0.0,-0.5091,0.00018,27.76026]
[1778515116684,31.57,81420.17,0.0,-0.5091,0.00018,27.76026]
[1778515116854,31.57,81426.88,0.0,-0.50788,0.00018,27.76435]
[1778515117161,31.57,81426.88,0.0,-0.50788,0.00018,27.76435]
[1778515118043,31.57,81426.88,0.0,-0.50788,0.00018,27.76435]
[1778515121028,31.57,81428.4,0.0,-0.50761,0.00018,27.76524]
[1778515121073,31.57,81428.4,0.0,-0.50761,0.00018,27.76524]
[1778515121099,31.57,81424.42,0.0,-0.50833,0.00018,27.76288]
[1778515121671,31.57,81417.05,0.0,-0.50967,0.00018,27.75827]
[1778515126706,31.58,81422.14,0.0,-0.50874,0.00018,27.76149]
[1778515127713,31.58,81416.61,0.0,-0.50974,0.00018,27.75799]
[1778515128243,31.58,81416.61,0.0,-0.50974,0.00018,27.75799]
[1778515128257,31.58,81416.61,0.0,-0.50974,0.00018,27.75799]
[1778515128741,31.58,81416.61,0.0,-0.50974,0.00018,27.75799]
[1778515128774,31.58,81417.17,0.0,-0.50964,0.00018,27.75835]
[1778515129583,31.58,81417.17,0.0,-0.50964,0.00018,27.75835]
[1778515129727,31.58,81416.31,0.0,-0.5098,0.00018,27.75779]
[1778515130798,31.58,81416.31,0.0,-0.5098,0.00018,27.75779]
[1778515131069,31.58,81416.31,0.0,-0.5098,0.00018,27.75779]
[1778515131741,31.58,81409.37,0.0,-0.51106,0.00018,27.75314]
[1778515132836,31.58,81409.37,0.0,-0.51106,0.00018,27.75314]
[1778515132912,31.58,81409.37,0.0,-0.51106,0.00018,27.75314]
[1778515133061,31.58,81409.37,0.0,-0.51106,0.00018,27.75314]
[1778515132953,31.58,81406.45,0.0,-0.51159,0.00018,27.75109]
[1778515133209,31.58,81406.45,0.0,-0.51159,0.00018,27.75109]
[1778515133271,31.58,81406.45,0.0,-0.51159,0.00018,27.75109]
[1778515133951,31.58,81406.45,0.0,-0.51159,0.00018,27.75109]
[1778515134052,31.58,81394.82,0.0,-0.5137,0.00018,27.74247]
[1778515134206,31.58,81394.82,0.0,-0.5137,0.00018,27.74247]
[1778515134345,31.58,81394.82,0.0,-0.5137,0.00018,27.74247]
[1778515136862,31.58,81393.28,0.0,-0.51398,0.00018,27.74127]
[1778515137270,31.58,81392.17,0.0,-0.51418,0.00018,27.7404]
[1778515138012,31.58,81392.17,0.0,-0.51418,0.00018,27.7404]
[1778515138113,31.58,81392.39,0.0,-0.51414,0.00018,27.74058]
[1778515141027,31.58,81396.57,0.0,-0.51338,0.00018,27.74382]
[1778515141044,31.58,81396.57,0.0,-0.51338,0.00018,27.74382]
[1778515141813,31.58,81402.23,0.0,-0.51235,0.00018,27.74806]
[1778515146107,31.58,81406.4,0.0,-0.5116,0.00018,27.75106]
[1778515153468,31.57,81404.05,0.0,-0.51203,0.00018,27.74937]
[1778515153581,31.57,81404.05,0.0,-0.51203,0.00018,27.74937]
[1778515158932,31.57,81409.65,0.0,-0.51101,0.00018,27.75332]
[1778515163967,31.57,81404.38,0.0,-0.51197,0.00018,27.74961]
[1778515167529,31.57,81403.53,0.0,-0.51212,0.00018,27.74899]
[1778515167601,31.57,81403.53,0.0,-0.51212,0.00018,27.74899]
[1778515167804,31.57,81403.53,0.0,-0.51212,0.00018,27.74899]
[1778515169002,31.57,81392.49,0.0,-0.51413,0.00018,27.74064]
[1778515171141,31.57,81392.02,0.0,-0.51421,0.00018,27.74027]
[1778515172023,31.57,81391.88,0.0,-0.51424,0.00018,27.73654]
[1778515177058,31.57,81392.22,0.0,-0.51418,0.00018,27.73681]
[1778515181588,31.57,81392.14,0.0,-0.51419,0.00018,27.73674]
[1778515181665,31.57,81392.14,0.0,-0.51419,0.00018,27.73674]
[1778515181737,31.57,81392.14,0.0,-0.51419,0.00018,27.73674]
[1778515182093,31.57,81398.64,0.0,-0.51301,0.00018,27.74176]
[1778515183168,31.57,81407.03,0.0,-0.51149,0.00018,27.74787]
[1778515184896,31.57,81408.67,0.0,-0.51119,0.00018,27.74902]
[1778515185898,31.57,81408.68,0.0,-0.51119,0.00018,27.74903]
[1778515187274,31.57,81408.4,0.0,-0.51124,0.00018,27.74883]
[1778515187848,31.57,81408.4,0.0,-0.51124,0.00018,27.74883]
[1778515188566,31.57,81408.98,0.0,-0.51114,0.00018,27.74923]
[1778515188812,31.57,81408.98,0.0,-0.51114,0.00018,27.74923]
[1778515189142,31.57,81415.02,0.0,-0.51004,0.00018,27.75332]
[1778515192106,31.57,81418.03,0.0,-0.5095,0.00018,27.75528]
[1778515192705,31.57,81418.51,0.0,-0.50941,0.00018,27.75558]
[1778515193645,31.57,81422.15,0.0,-0.50875,0.00018,27.75787]
[1778515193835,31.57,81422.15,0.0,-0.50875,0.00018,27.75787]
[1778515193869,31.57,81422.15,0.0,-0.50875,0.00018,27.75787]
[1778515197889,31.57,81422.33,0.0,-0.50871,0.00018,27.75798]
[1778515198137,31.57,81422.33,0.0,-0.50871,0.00018,27.75798]
[1778515199041,31.57,81422.43,0.0,-0.50869,0.00018,27.75805]
[1778515200833,31.57,81422.0,0.0,-0.50877,0.00018,27.75778]
[1778515200881,31.57,81422.0,0.0,-0.50877,0.00018,27.75778]
[1778515202230,31.57,81426.28,0.0,-0.50799,0.00018,27.76038]
[1778515206507,31.58,81426.76,0.0,-0.50791,0.00018,27.76067]
[1778515207257,31.58,81426.71,0.0,-0.50791,0.00018,27.76064]
[1778515207434,31.58,81426.71,0.0,-0.50791,0.00018,27.76064]
[1778515207583,31.58,81426.71,0.0,-0.50791,0.00018,27.76064]
[1778515207620,31.58,81427.38,0.0,-0.50779,0.00018,27.76103]
[1778515208643,31.58,81422.02,0.0,-0.50877,0.00018,27.7578]
[1778515211404,31.58,81422.22,0.0,-0.50873,0.00018,27.75792]
[1778515211982,31.58,81422.22,0.0,-0.50873,0.00018,27.75792]
[1778515213148,31.58,81421.98,0.0,-0.50877,0.00018,27.75777]
[1778515213177,31.58,81421.98,0.0,-0.50877,0.00018,27.75777]
[1778515213235,31.58,81421.98,0.0,-0.50877,0.00018,27.75777]
[1778515213314,31.58,81421.84,0.0,-0.5088,0.00018,27.75769]
[1778515213765,31.58,81421.84,0.0,-0.5088,0.00018,27.75769]
[1778515213791,31.57,81414.93,0.0,-0.51005,0.00018,27.75327]
[1778515214322,31.57,81405.15,0.0,-0.51183,0.00018,27.74655]
[1778515215332,31.57,81405.15,0.0,-0.51183,0.00018,27.74655]
[1778515215481,31.57,81405.15,0.5,-0.51183,0.00018,27.74655]
[1778515216091,31.57,81403.03,0.5,-0.51221,0.00018,27.74502]
[1778515216317,31.57,81403.03,0.5,-0.51221,0.00018,27.74502]
[1778515217443,31.57,81403.6,0.5,-0.51211,0.00018,27.74543]
[1778515218251,31.57,81409.11,0.5,-0.51111,0.00018,27.74933]
[1778515222724,31.57,81408.2,0.5,-0.51128,0.00018,27.7487]
[1778515222735,31.57,81408.2,0.5,-0.51128,0.00018,27.7487]
[1778515223424,31.57,81409.51,0.5,-0.51104,0.00018,27.74961]
[1778515225769,31.57,81409.88,0.5,-0.51097,0.00018,27.74986]
[1778515226713,31.57,81407.3,0.5,-0.51144,0.00018,27.74806]
[1778515226719,31.57,81407.3,0.5,-0.51144,0.00018,27.74806]
[1778515226778,31.57,81407.14,0.5,-0.51147,0.00018,27.74795]
[1778515231838,31.57,81401.99,0.5,-0.51241,0.00018,27.74424]
[1778515232110,31.57,81401.99,0.5,-0.51241,0.00018,27.74424]
[1778515235121,31.56,81396.35,0.5,-0.51344,0.00018,27.73639]
[1778515236177,31.56,81396.35,0.5,-0.51344,0.00018,27.73639]
[1778515236188,31.56,81396.35,0.5,-0.51344,0.00018,27.73639]
[1778515236479,31.56,81397.23,0.5,-0.51328,0.00018,27.73706]
[1778515238493,31.56,81402.61,0.5,-0.5123,0.00018,27.74107]
[1778515240132,31.56,81402.61,0.5,-0.5123,0.00018,27.74107]
[1778515242521,31.56,81391.59,0.5,-0.51431,0.00018,27.73267]
[1778515246434,31.56,81389.29,0.5,-0.51472,0.00018,27.73083]
[1778515246563,31.56,81389.29,0.5,-0.51472,0.00018,27.73083]
[1778515246900,31.56,81388.55,0.5,-0.51486,0.00018,27.73023]
[1778515247832,31.56,81388.55,0.5,-0.51486,0.00018,27.73023]
[1778515251275,31.56,81387.46,0.5,-0.51505,0.00018,27.72935]
[1778515251586,31.56,81387.76,0.5,-0.515,0.00018,27.72959]
[1778515252767,31.56,81387.76,0.5,-0.515,0.00018,27.72959]
[1778515252768,31.56,81387.76,0.5,-0.515,0.00018,27.72959]
[1778515253280,31.56,81387.76,0.5,-0.515,0.00018,27.72959]
[1778515253831,31.56,81392.83,0.5,-0.51408,0.00018,27.73366]
[1778515258205,31.56,81391.45,0.5,-0.51433,0.00018,27.73257]
[1778515258635,31.57,81392.24,0.5,-0.51418,0.00018,27.7332]
[1778515259845,31.57,81392.24,0.5,-0.51418,0.00018,27.7332]
[1778515259945,31.57,81391.0,0.5,-0.51441,0.00018,27.73221]
[1778515262524,31.57,81389.74,0.5,-0.51463,0.00018,27.73121]
[1778515262663,31.57,81388.87,0.5,-0.51479,0.00018,27.73051]
[1778515265398,31.57,81387.64,0.5,-0.51501,0.00018,27.72951]
[1778515265859,31.57,81387.64,0.5,-0.51501,0.00018,27.72951]
[1778515266160,31.57,81387.75,0.5,-0.51499,0.00018,27.7296]
[1778515269544,31.57,81392.76,0.5,-0.51408,0.00018,27.73362]
[1778515270012,31.57,81392.76,0.5,-0.51408,0.00018,27.73362]
[1778515270109,31.57,81392.78,0.5,-0.51408,0.00018,27.73363]
[1778515272733,31.57,81386.67,0.5,-0.51519,0.00018,27.72872]
[1778515275497,31.57,81384.32,0.5,-0.51561,0.00018,27.72678]
[1778515276211,31.57,81384.32,0.5,-0.51561,0.00018,27.72678]
[1778515276223,31.57,81384.32,0.5,-0.51561,0.00018,27.72678]
[1778515276231,31.57,81384.32,0.5,-0.51561,0.00018,27.72678]
[1778515276234,31.57,81384.32,0.5,-0.51561,0.00018,27.72678]
[1778515276247,31.57,81384.32,0.5,-0.51561,0.00018,27.72678]
[1778515276280,31.57,81383.87,0.5,-0.51569,0.00018,27.72641]
[1778515276396,31.57,81383.87,0.5,-0.51569,0.00018,27.72641]
[1778515276414,31.57,81383.87,0.5,-0.51569,0.00018,27.72641]
[1778515276719,31.57,81383.87,0.5,-0.51569,0.00018,27.72641]
[1778515278731,31.58,81392.85,0.5,-0.51406,0.00018,27.7337]
[1778515280154,31.58,81394.02,0.5,-0.51385,0.00018,27.73461]
[1778515280161,31.58,81389.59,0.5,-0.51465,0.00018,27.7311]
[1778515280476,31.58,81389.59,0.5,-0.51465,0.00018,27.7311]
[1778515280511,31.58,81389.59,0.5,-0.51465,0.00018,27.7311]
[1778515280790,31.58,81389.84,0.5,-0.51461,0.00018,27.73131]
[1778515281333,31.58,81389.84,0.5,-0.51461,0.00018,27.73131]
[1778515283998,31.58,81392.52,0.5,-0.51412,0.00018,27.73344]
[1778515289853,31.58,81389.35,0.5,-0.5147,0.00018,27.73091]
[1778515290345,31.58,81389.35,0.5,-0.5147,0.00018,27.73091]
[1778515290862,31.58,81388.26,0.5,-0.51489,0.00018,27.73003]
[1778515294508,31.58,81384.71,0.5,-0.51554,0.00018,27.7235]
[1778515294890,31.58,81385.22,0.5,-0.51545,0.00018,27.72392]
[1778515299091,31.58,81385.27,0.5,-0.51544,0.00018,27.72396]
[1778515299192,31.58,81385.27,0.5,-0.51544,0.00018,27.72396]
[1778515304961,31.58,81382.1,0.5,-0.51601,0.00018,27.72131]
[1778515309995,31.59,81382.65,0.5,-0.51591,0.00018,27.72179]
[1778515314027,31.59,81382.11,0.5,-0.516,0.00018,27.72134]
[1778515316044,31.59,81382.07,0.5,-0.51601,0.00018,27.7213]
[1778515320321,31.59,81381.79,0.5,-0.51606,0.00018,27.72107]
[1778515323796,31.59,81378.36,0.5,-0.51668,0.00018,27.71813]
[1778515324098,31.59,81378.95,0.5,-0.51657,0.00018,27.71864]
[1778515326014,31.6,81380.02,0.5,-0.51638,0.00018,27.71957]
[1778515326035,31.6,81380.02,0.5,-0.51638,0.00018,27.71957]
[1778515326176,31.6,81380.02,0.5,-0.51638,0.00018,27.71957]
[1778515326349,31.6,81380.02,0.5,-0.51638,0.00018,27.71957]
[1778515326500,31.6,81379.77,0.5,-0.51642,0.00018,27.71935]
[1778515331530,31.6,81382.76,0.5,-0.51588,0.00018,27.7219]
[1778515332154,31.6,81382.37,0.5,-0.51595,0.00018,27.72158]
[1778515335546,31.6,81379.09,0.5,-0.51654,0.00018,27.71878]
[1778515340652,31.6,81376.15,0.5,-0.51707,0.00018,27.71622]
[1778515340816,31.6,81376.15,0.5,-0.51707,0.00018,27.71622]
[1778515341679,31.6,81373.2,0.5,-0.51761,0.00018,27.7136]
[1778515344843,31.6,81378.3,0.5,-0.51668,0.00018,27.7181]
[1778515345245,31.6,81378.58,0.5,-0.51663,0.00018,27.71835]
[1778515346253,31.6,81384.8,0.5,-0.5155,0.00018,27.72363]
[1778515346837,31.6,81384.8,0.5,-0.5155,0.00018,27.72363]
[1778515347774,31.6,81389.02,0.5,-0.51474,0.00018,27.72708]
[1778515350211,31.61,81389.73,0.5,-0.51461,0.00018,27.72766]
[1778515352308,31.61,81388.98,0.5,-0.51475,0.00018,27.72344]
[1778515352363,31.61,81387.41,0.5,-0.51503,0.00018,27.72216]
[1778515353306,31.61,81381.75,0.5,-0.51606,0.00018,27.71745]
[1778515355681,31.61,81377.86,0.5,-0.51676,0.00018,27.71411]
[1778515361363,31.61,81374.82,0.5,-0.51731,0.00018,27.71144]
[1778515362322,31.61,81374.82,0.5,-0.51731,0.00018,27.71144]
[1778515362374,31.61,81374.82,0.5,-0.51731,0.00018,27.71144]
[1778515363238,31.61,81374.26,0.5,-0.51741,0.00018,27.71095]
[1778515368363,31.61,81371.75,0.5,-0.51787,0.00018,27.70869]
[1778515368559,31.61,81371.23,0.5,-0.51796,0.00018,27.70822]
[1778515369034,31.61,81371.23,0.5,-0.51796,0.00018,27.70822]
[1778515369432,31.61,81371.23,0.5,-0.51796,0.00018,27.70822]
[1778515369623,31.61,81362.02,0.5,-0.51963,0.00018,27.69961]
[1778515370426,31.61,81355.54,0.5,-0.52081,0.00018,27.69327]
[1778515373511,31.61,81352.96,0.5,-0.52127,0.00018,27.69067]
[1778515379489,31.61,81349.85,0.5,-0.52184,0.00018,27.6875]
[1778515381788,31.61,81347.8,0.5,-0.52221,0.00018,27.68537]
[1778515385644,31.61,81351.67,0.5,-0.52151,0.00018,27.68937]
[1778515391927,31.61,81350.81,0.5,-0.52166,0.00018,27.68849]
[1778515392769,31.61,81349.46,0.5,-0.52191,0.00018,27.6871]
[1778515398342,31.61,81346.15,0.5,-0.52251,0.00018,27.68364]
[1778515400921,31.61,81350.66,0.5,-0.52169,0.00018,27.68832]
[1778515403580,31.61,81345.47,0.5,-0.52263,0.00018,27.68292]
[1778515405144,31.61,81342.83,0.5,-0.52311,0.00018,27.68012]
[1778515408106,31.61,81340.83,0.5,-0.52348,0.00018,27.67795]
[1778515408109,31.61,81340.83,0.5,-0.52348,0.00018,27.67795]
[1778515408692,31.61,81335.63,0.5,-0.52442,0.00018,27.67224]
[1778515411198,31.6,81332.59,0.5,-0.52498,0.00018,27.66883]
[1778515412721,31.6,81339.6,0.5,-0.52371,0.00018,27.67297]
[1778515417761,31.6,81338.9,0.5,-0.52384,0.00018,27.67219]
[1778515422796,31.59,81338.53,0.5,-0.52391,0.00018,27.67176]
[1778515424714,31.59,81338.48,0.5,-0.52392,0.00018,27.6717]
[1778515429845,31.59,81333.2,0.5,-0.52489,0.00018,27.66582]
[1778515438126,31.59,81332.94,0.5,-0.52494,0.00018,27.66551]
[1778515438213,31.59,81331.28,0.5,-0.52524,0.00018,27.66362]
[1778515443165,31.58,81327.42,0.5,-0.52594,0.00018,27.65917]
[1778515443251,31.58,81328.24,0.5,-0.52579,0.00018,27.66012]
[1778515444622,31.58,81329.92,0.5,-0.52549,0.00018,27.66205]
[1778515444899,31.58,81329.92,0.5,-0.52549,0.00018,27.66205]
[1778515449985,31.58,81333.72,0.5,-0.52481,0.00018,27.66633]
[1778515450869,31.58,81333.72,0.5,-0.52481,0.00018,27.66633]
[1778515456027,31.57,81333.55,0.5,-0.52484,0.00018,27.66611]
[1778515463076,31.57,81333.66,0.5,-0.52483,0.00018,27.66622]
[1778515464932,31.57,81333.42,0.5,-0.52487,0.00018,27.66594]
[1778515465008,31.57,81333.42,0.5,-0.52487,0.00018,27.66594]
[1778515465103,31.57,81333.42,0.5,-0.52487,0.00018,27.66594]
[1778515465200,31.56,81330.49,0.5,-0.52541,0.00018,27.66261]
[1778515466100,31.57,81324.85,0.5,-0.52643,0.00018,27.65607]
[1778515466579,31.57,81324.85,0.5,-0.52643,0.00018,27.65607]
[1778515467181,31.57,81324.85,0.5,-0.52643,0.00018,27.65607]
[1778515471764,31.57,81323.08,0.5,-0.52675,0.00018,27.65399]
[1778515471836,31.57,81323.08,0.5,-0.52675,0.00018,27.65399]
[1778515472142,31.57,81329.58,0.5,-0.52557,0.00018,27.65796]
[1778515473230,31.57,81329.58,0.5,-0.52557,0.00018,27.65796]
[1778515473836,31.57,81334.01,0.5,-0.52477,0.00018,27.66299]
[1778515474332,31.57,81334.01,0.5,-0.52477,0.00018,27.66299]
[1778515475006,31.57,81335.97,0.5,-0.52441,0.00018,27.66519]
[1778515475163,31.57,81335.82,0.5,-0.52444,0.00018,27.66502]
[1778515479468,31.57,81335.7,0.5,-0.52446,0.00018,27.66488]
[1778515481432,31.56,81334.36,0.5,-0.52471,0.00018,27.66337]
[1778515483504,31.57,81340.94,0.5,-0.52351,0.00018,27.67063]
[1778515491817,31.57,81341.44,0.5,-0.52342,0.00018,27.67119]
[1778515493790,31.57,81342.09,0.5,-0.5233,0.00018,27.6719]
[1778515494944,31.57,81342.09,0.5,-0.5233,0.00018,27.6719]
[1778515498844,31.57,81343.73,0.5,-0.523,0.00018,27.67366]
[1778515499900,31.57,81341.59,0.5,-0.52339,0.00018,27.67136]
[1778515500339,31.57,81336.45,0.5,-0.52432,0.00018,27.66573]
[1778515503718,31.57,81337.66,0.5,-0.5241,0.00018,27.66707]
[1778515503743,31.57,81337.66,0.5,-0.5241,0.00018,27.66707]
[1778515504369,31.57,81340.14,0.5,-0.52365,0.00018,27.66979]
[1778515507390,31.57,81346.38,0.5,-0.52252,0.00018,27.67646]
[1778515511358,31.57,81348.96,0.5,-0.52205,0.00018,27.67916]
[1778515515834,31.57,81349.3,0.5,-0.52199,0.00018,27.67953]
[1778515515850,31.57,81349.3,0.5,-0.52199,0.00018,27.67953]
[1778515515928,31.57,81349.3,0.5,-0.52199,0.00018,27.67953]
[1778515517463,31.57,81360.22,0.5,-0.52,0.00018,27.6905]
[1778515518891,31.57,81360.64,0.5,-0.51993,0.00018,27.69091]
[1778515520918,31.57,81364.6,0.5,-0.51921,0.00018,27.69471]
[1778515520923,31.57,81364.6,0.5,-0.51921,0.00018,27.69471]
[1778515520965,31.57,81364.6,0.5,-0.51921,0.00018,27.69471]
[1778515521229,31.57,81364.6,0.5,-0.51921,0.00018,27.69471]
[1778515521491,31.57,81375.34,0.5,-0.51726,0.00018,27.70456]
[1778515526527,31.57,81377.44,0.5,-0.51688,0.00018,27.70641]
[1778515526960,31.57,81377.44,0.5,-0.51688,0.00018,27.70641]
[1778515527008,31.57,81377.44,0.5,-0.51688,0.00018,27.70641]
[1778515527534,31.58,81367.92,0.5,-0.5186,0.00018,27.69783]
[1778515528110,31.58,81367.92,0.5,-0.5186,0.00018,27.69783]
[1778515529295,31.57,81365.98,0.5,-0.51896,0.00018,27.69601]
[1778515534584,31.57,81370.15,0.5,-0.5182,0.00018,27.69626]
[1778515537605,31.57,81376.23,0.5,-0.5171,0.00018,27.70173]
[1778515542640,31.57,81372.46,0.5,-0.51778,0.00018,27.69836]
[1778515546195,31.57,81376.1,0.5,-0.51712,0.00018,27.70161]
[1778515546221,31.57,81376.1,0.5,-0.51712,0.00018,27.70161]
[1778515546265,31.57,81376.1,0.5,-0.51712,0.00018,27.70161]
[1778515546276,31.57,81376.1,0.5,-0.51712,0.00018,27.70161]
[1778515546335,31.57,81376.1,0.5,-0.51712,0.00018,27.70161]
[1778515546382,31.57,81376.1,0.5,-0.51712,0.00018,27.70161]
[1778515547160,31.58,81377.11,0.5,-0.51694,0.00018,27.7025]
[1778515547499,31.58,81377.11,0.5,-0.51694,0.00018,27.7025]
[1778515547555,31.58,81377.11,0.5,-0.51694,0.00018,27.7025]
[1778515547567,31.58,81377.11,0.5,-0.51694,0.00018,27.7025]
[1778515547625,31.58,81375.83,0.5,-0.51717,0.00018,27.70138]
[1778515551123,31.58,81380.61,0.5,-0.5163,0.00018,27.70554]
[1778515552308,31.58,81380.65,0.5,-0.51629,0.00018,27.70557]
[1778515557750,31.58,81384.02,0.5,-0.51568,0.00018,27.70843]
[1778515561680,31.58,81385.01,0.5,-0.5155,0.00018,27.70926]
[1778515565275,31.58,81388.26,0.5,-0.51491,0.00018,27.71193]
[1778515566347,31.58,81388.19,0.5,-0.51492,0.00018,27.71188]
[1778515566475,31.58,81388.19,0.5,-0.51492,0.00018,27.71188]
[1778515566475,31.58,81390.91,0.5,-0.51443,0.00018,27.71407]
[1778515566662,31.58,81390.91,0.5,-0.51443,0.00018,27.71407]
[1778515567349,31.58,81390.91,0.5,-0.51443,0.00018,27.71407]
[1778515569314,31.58,81395.12,0.5,-0.51366,0.00018,27.71737]
[1778515569415,31.58,81395.28,0.5,-0.51363,0.00018,27.71749]
[1778515574870,31.58,81396.58,0.5,-0.5134,0.00018,27.71849]
[1778515578839,31.58,81396.52,0.5,-0.51341,0.00018,27.71845]
[1778515578870,31.58,81396.52,0.5,-0.51341,0.00018,27.71845]
[1778515578902,31.58,81397.49,0.5,-0.51323,0.00018,27.71919]
[1778515580919,31.58,81410.78,0.5,-0.51082,0.00018,27.72877]
[1778515582815,31.58,81412.57,0.5,-0.51049,0.00018,27.72999]
[1778515582933,31.58,81412.39,0.5,-0.51053,0.00018,27.72987]
[1778515583733,31.58,81412.39,0.5,-0.51053,0.00018,27.72987]
[1778515583841,31.58,81412.39,0.5,-0.51053,0.00018,27.72987]
[1778515584037,31.58,81412.39,0.5,-0.51053,0.00018,27.72987]
[1778515584139,31.58,81420.06,0.5,-0.50913,0.00018,27.73486]
[1778515586563,31.58,81425.11,0.5,-0.50821,0.00018,27.73797]
[1778515585955,31.58,81430.62,0.5,-0.50721,0.00018,27.7412]
[1778515587545,31.58,81430.62,0.5,-0.50721,0.00018,27.7412]
[1778515589623,31.58,81435.04,0.5,-0.50641,0.00018,27.74365]
[1778515589750,31.59,81436.87,0.5,-0.50608,0.00018,27.74464]
[1778515590046,31.59,81436.87,0.5,-0.50608,0.00018,27.74464]
[1778515593697,31.59,81436.88,0.5,-0.50608,0.00018,27.74103]
[1778515599046,31.59,81437.45,0.5,-0.50597,0.00018,27.74133]
[1778515602069,31.59,81437.41,0.5,-0.50598,0.00018,27.74131]
[1778515602146,31.59,81437.41,0.5,-0.50598,0.00018,27.74131]
[1778515602492,31.59,81437.41,0.5,-0.50598,0.00018,27.74131]
[1778515603078,31.59,81437.77,0.5,-0.50592,0.00018,27.7415]
[1778515603324,31.59,81437.77,0.5,-0.50592,0.00018,27.7415]
[1778515603343,31.59,81437.77,0.5,-0.50592,0.00018,27.7415]
[1778515603472,31.59,81437.77,0.5,-0.50592,0.00018,27.7415]
[1778515603483,31.59,81437.77,0.5,-0.50592,0.00018,27.7415]
[1778515603511,31.59,81446.81,0.5,-0.50427,0.00018,27.74604]
[1778515603779,31.59,81446.81,0.5,-0.50427,0.00018,27.74604]
[1778515604513,31.59,81446.81,0.5,-0.50427,0.00018,27.74604]
[1778515604611,31.59,81465.67,0.5,-0.50085,0.00018,27.75399]
[1778515605408,31.59,81465.67,0.5,-0.50085,0.00018,27.75399]
[1778515605463,31.59,81469.91,0.5,-0.50008,0.00018,27.7555]
[1778515606612,31.59,81469.91,0.5,-0.50008,0.00018,27.7555]
[1778515607180,31.59,81469.86,0.5,-0.50009,0.00018,27.75548]
[1778515607228,31.59,81464.07,0.5,-0.50114,0.00018,27.7534]
[1778515608458,31.59,81464.07,0.5,-0.50114,0.00018,27.7534]
[1778515608539,31.59,81456.62,0.5,-0.50249,0.00018,27.75043]
[1778515611071,31.59,81454.64,0.5,-0.50285,0.00018,27.74959]
[1778515612775,31.59,81459.37,0.5,-0.50199,0.00018,27.75156]
[1778515615386,31.58,81466.72,0.5,-0.50066,0.00018,27.75437]
[1778515621202,31.58,81469.68,0.5,-0.50012,0.00018,27.75542]
[1778515622209,31.58,81475.12,0.5,-0.49914,0.00018,27.75721]
[1778515623682,31.58,81476.6,0.5,-0.49887,0.00018,27.75767]
[1778515625151,31.58,81479.36,0.5,-0.49837,0.00018,27.75849]
[1778515625498,31.58,81479.36,0.5,-0.49837,0.00018,27.75849]
[1778515625590,31.58,81481.81,0.5,-0.49792,0.00018,27.75918]
[1778515626290,31.58,81481.81,0.5,-0.49792,0.00018,27.75918]
[1778515626385,31.58,81481.81,0.5,-0.49792,0.00018,27.75918]
[1778515629167,31.58,81481.39,0.5,-0.498,0.00018,27.75906]
[1778515631767,31.58,81481.01,0.5,-0.49807,0.00018,27.75895]
[1778515634929,31.58,81480.35,0.5,-0.49819,0.00018,27.75877]
[1778515638130,31.58,81481.12,0.5,-0.49805,0.00018,27.75899]
[1778515638945,31.58,81481.78,0.5,-0.49793,0.00018,27.75917]
[1778515639789,31.58,81482.63,0.5,-0.49778,0.00018,27.7594]
[1778515640565,31.58,81482.63,0.5,-0.49778,0.00018,27.7594]
[1778515641894,31.57,81487.58,0.5,-0.49688,0.00018,27.76067]
[1778515642350,31.57,81495.17,0.5,-0.4955,0.00018,27.76234]
[1778515645821,31.57,81496.48,0.5,-0.49526,0.00018,27.76259]
[1778515646624,31.57,81505.66,0.5,-0.49359,0.00018,27.7641]
[1778515647386,31.57,81513.11,0.5,-0.49224,0.00018,27.76497]
[1778515648363,31.57,81513.11,0.5,-0.49224,0.00018,27.76497]
[1778515648587,31.57,81513.11,0.5,-0.49224,0.00018,27.76497]
[1778515649373,31.57,81510.74,0.5,-0.49267,0.00018,27.76472]
[1778515649629,31.57,81501.27,0.5,-0.49439,0.00018,27.76344]
[1778515652156,31.57,81499.03,0.5,-0.4948,0.00018,27.75944]
[1778515652197,31.57,81499.03,0.5,-0.4948,0.00018,27.75944]
[1778515652258,31.57,81499.03,0.5,-0.4948,0.00018,27.75944]
[1778515652424,31.57,81492.71,0.5,-0.49595,0.00018,27.75821]
[1778515653718,31.57,81492.71,0.5,-0.49595,0.00018,27.75821]
[1778515654738,31.57,81495.74,0.5,-0.4954,0.00018,27.75883]
[1778515660483,31.57,81501.77,0.5,-0.4943,0.00018,27.7599]
[1778515663313,31.57,81500.99,0.5,-0.49444,0.00018,27.75977]
[1778515663320,31.57,81500.99,0.5,-0.49444,0.00018,27.75977]
[1778515663503,31.57,81494.17,0.5,-0.49568,0.00018,27.75851]
[1778515665429,31.57,81491.46,0.5,-0.49617,0.00018,27.75794]
[1778515666839,31.57,81492.18,0.5,-0.49604,0.00018,27.7581]
[1778515667069,31.57,81492.18,0.5,-0.49604,0.00018,27.7581]
[1778515667071,31.57,81492.18,0.5,-0.49604,0.00018,27.7581]
[1778515667079,31.57,81492.18,0.5,-0.49604,0.00018,27.7581]
[1778515667450,31.57,81492.18,0.5,-0.49604,0.00018,27.7581]
[1778515667628,31.57,81481.43,0.5,-0.49799,0.00018,27.75545]
[1778515670076,31.57,81480.25,0.5,-0.49821,0.00018,27.75512]
[1778515670552,31.57,81480.79,0.5,-0.49811,0.00018,27.75527]
[1778515672068,31.57,81479.21,0.5,-0.4984,0.00018,27.75482]
[1778515676595,31.57,81490.68,0.5,-0.49632,0.00018,27.75777]
[1778515678083,31.57,81489.92,0.5,-0.49645,0.00018,27.7576]
[1778515678118,31.57,81489.92,0.5,-0.49645,0.00018,27.7576]
[1778515678609,31.57,81496.06,0.5,-0.49534,0.00018,27.75889]
[1778515679325,31.57,81496.06,0.5,-0.49534,0.00018,27.75889]
[1778515679569,31.57,81496.06,0.5,-0.49534,0.00018,27.75889]
[1778515679920,31.57,81493.35,0.5,-0.49583,0.00018,27.75835]
[1778515680383,31.57,81493.35,0.5,-0.49583,0.00018,27.75835]
[1778515680427,31.57,81493.35,0.5,-0.49583,0.00018,27.75835]
[1778515680435,31.57,81493.35,0.5,-0.49583,0.00018,27.75835]
[1778515680623,31.57,81480.03,0.5,-0.49825,0.00018,27.75506]
[1778515681033,31.57,81480.03,0.5,-0.49825,0.00018,27.75506]
[1778515681213,31.57,81480.03,0.5,-0.49825,0.00018,27.75506]
[1778515681630,31.57,81477.01,0.5,-0.4988,0.00018,27.75417]
[1778515684572,31.57,81478.36,0.5,-0.49855,0.00018,27.75457]
[1778515684651,31.57,81477.72,0.5,-0.49867,0.00018,27.75438]
[1778515685286,31.57,81477.72,0.5,-0.49867,0.00018,27.75438]
[1778515685658,31.57,81478.5,0.5,-0.49853,0.00018,27.75462]
[1778515685894,31.57,81478.5,0.5,-0.49853,0.00018,27.75462]
[1778515686169,31.57,81478.5,0.5,-0.49853,0.00018,27.75462]
[1778515686390,31.57,81478.5,0.5,-0.49853,0.00018,27.75462]
[1778515686665,31.57,81490.72,0.5,-0.49631,0.00018,27.75778]
[1778515687445,31.57,81490.72,0.5,-0.49631,0.00018,27.75778]
[1778515691758,31.57,81499.68,0.5,-0.49468,0.00018,27.75955]
[1778515692707,31.57,81506.4,0.5,-0.49346,0.00018,27.76058]
[1778515692973,31.57,81506.4,0.5,-0.49346,0.00018,27.76058]
[1778515698749,31.57,81505.89,0.5,-0.49355,0.00018,27.76051]
[1778515703784,31.57,81507.83,0.5,-0.4932,0.00018,27.76076]
[1778515706317,31.57,81508.36,0.5,-0.49311,0.00018,27.76083]
[1778515706349,31.57,81508.36,0.5,-0.49311,0.00018,27.76083]
[1778515707382,31.57,81508.08,0.5,-0.49316,0.00018,27.76079]
[1778515707400,31.57,81501.3,0.5,-0.49439,0.00018,27.75982]
[1778515709443,31.57,81496.45,0.5,-0.49527,0.00018,27.75897]
[1778515709497,31.57,81492.43,0.5,-0.496,0.00018,27.75815]
[1778515709934,31.57,81492.43,0.5,-0.496,0.00018,27.75815]
[1778515709940,31.57,81492.43,0.5,-0.496,0.00018,27.75815]
[1778515710834,31.57,81485.84,0.5,-0.49719,0.00018,27.75662]
[1778515712069,31.57,81485.84,0.5,-0.49719,0.00018,27.75662]
[1778515712433,31.57,81485.84,0.5,-0.49719,0.00018,27.75662]
[1778515712617,31.57,81485.84,0.5,-0.49719,0.00018,27.75662]
[1778515712638,31.57,81477.9,0.5,-0.49864,0.00018,27.75082]
[1778515713855,31.57,81470.39,0.5,-0.5,0.00018,27.74842]
[1778515716114,31.57,81470.24,0.5,-0.50003,0.00018,27.74837]
[1778515716733,31.57,81470.24,0.5,-0.50003,0.00018,27.74837]
[1778515716963,31.57,81469.75,0.5,-0.50012,0.00018,27.7482]
[1778515718815,31.57,81475.72,0.5,-0.49903,0.00018,27.75015]
[1778515718979,31.57,81475.72,0.5,-0.49903,0.00018,27.75015]
[1778515722597,31.58,81477.06,0.5,-0.49879,0.00018,27.75056]
[1778515723068,31.58,81475.29,0.5,-0.49911,0.00018,27.75002]
[1778515723101,31.58,81475.29,0.5,-0.49911,0.00018,27.75002]
[1778515728960,31.58,81471.62,0.5,-0.49978,0.00018,27.74883]
[1778515730067,31.58,81471.62,0.5,-0.49978,0.00018,27.74883]
[1778515730188,31.58,81471.62,0.5,-0.49978,0.00018,27.74883]
[1778515730212,31.58,81471.62,0.5,-0.49978,0.00018,27.74883]
[1778515730974,31.58,81477.99,0.5,-0.49862,0.00018,27.75084]
[1778515731981,31.58,81484.86,0.5,-0.49737,0.00018,27.75275]
[1778515735686,31.58,81487.44,0.5,-0.4969,0.00018,27.75339]
[1778515738729,31.58,81490.14,0.5,-0.49641,0.00018,27.75402]
[1778515739944,31.58,81491.76,0.5,-0.49612,0.00018,27.75438]
[1778515740338,31.58,81491.76,0.5,-0.49612,0.00018,27.75438]
[1778515740799,31.58,81491.76,0.5,-0.49612,0.00018,27.75438]
[1778515743059,31.58,81499.5,0.5,-0.49471,0.00018,27.7559]
[1778515744066,31.58,81506.46,0.5,-0.49345,0.00018,27.75696]
[1778515749101,31.59,81508.49,0.5,-0.49308,0.00018,27.75722]
[1778515752124,31.59,81507.35,0.5,-0.49329,0.00018,27.75708]
[1778515752178,31.59,81507.35,0.5,-0.49329,0.00018,27.75708]
[1778515753078,31.59,81508.45,0.5,-0.49309,0.00018,27.75722]
[1778515753103,31.59,81508.45,0.5,-0.49309,0.00018,27.75722]
[1778515753448,31.59,81508.45,0.5,-0.49309,0.00018,27.75722]
[1778515753517,31.59,81508.45,0.5,-0.49309,0.00018,27.75722]
[1778515753656,31.59,81508.45,0.5,-0.49309,0.00018,27.75722]
[1778515753774,31.59,81508.45,0.5,-0.49309,0.00018,27.75722]
[1778515753817,31.59,81516.22,0.5,-0.49168,0.00018,27.75799]
[1778515753997,31.59,81516.22,0.5,-0.49168,0.00018,27.75799]
[1778515754605,31.59,81516.22,0.5,-0.49168,0.00018,27.75799]
[1778515754703,31.59,81531.38,0.5,-0.48893,0.00018,27.7585]
[1778515755071,31.59,81531.38,0.5,-0.48893,0.00018,27.7585]
[1778515755525,31.59,81531.38,0.5,-0.48893,0.00018,27.7585]
[1778515755719,31.59,81547.93,0.5,-0.48593,0.00018,27.75755]
[1778515755959,31.59,81547.93,0.5,-0.48593,0.00018,27.75755]
[1778515756623,31.59,81547.93,0.5,-0.48593,0.00018,27.75755]
[1778515756721,31.59,81550.33,0.5,-0.48549,0.00018,27.75728]
[1778515757456,31.59,81550.33,0.5,-0.48549,0.00018,27.75728]
[1778515757985,31.59,81550.07,0.5,-0.48554,0.00018,27.75731]
[1778515760295,31.59,81545.9,0.5,-0.48629,0.00018,27.75775]
[1778515760335,31.59,81545.9,0.5,-0.48629,0.00018,27.75775]
[1778515761930,31.59,81545.71,0.5,-0.48633,0.00018,27.75776]
[1778515767229,31.59,81551.64,0.5,-0.48525,0.00018,27.75712]
[1778515767934,31.59,81551.64,0.5,-0.48525,0.00018,27.75712]
[1778515768146,31.59,81551.64,0.5,-0.48525,0.00018,27.75712]
[1778515768353,31.59,81551.64,0.5,-0.48525,0.00018,27.75712]
[1778515768368,31.59,81551.64,0.5,-0.48525,0.00018,27.75712]
[1778515768401,31.59,81551.64,0.5,-0.48525,0.00018,27.75712]
[1778515768475,31.59,81551.64,0.5,-0.48525,0.00018,27.75712]
[1778515768546,31.59,81551.64,0.5,-0.48525,0.00018,27.75712]
[1778515768561,31.59,81551.64,0.5,-0.48525,0.00018,27.75712]
[1778515768647,31.59,81553.24,0.5,-0.48496,0.00018,27.75691]
[1778515768995,31.59,81553.24,0.5,-0.48496,0.00018,27.75691]
[1778515769251,31.6,81562.36,0.5,-0.48331,0.00018,27.75544]
[1778515772272,31.63,81571.48,0.5,-0.48167,0.00018,27.74989]
[1778515774328,31.64,81569.5,0.5,-0.48203,0.00018,27.75036]
[1778515775322,31.65,81569.85,0.5,-0.48197,0.00018,27.75029]
[1778515776300,31.68,81577.84,0.5,-0.48053,0.00018,27.7483]
[1778515778373,31.68,81579.18,0.5,-0.48029,0.00018,27.74793]
[1778515779395,31.69,81577.86,0.5,-0.48053,0.00018,27.7483]
[1778515782406,31.69,81580.0,0.5,-0.48014,0.00018,27.7477]
[1778515782437,31.69,81580.0,0.5,-0.48014,0.00018,27.7477]
[1778515782469,31.69,81580.0,0.5,-0.48014,0.00018,27.7477]
[1778515782493,31.69,81580.0,0.5,-0.48014,0.00018,27.7477]
[1778515782553,31.69,81580.0,0.5,-0.48014,0.00018,27.7477]
[1778515782557,31.69,81580.0,0.5,-0.48014,0.00018,27.7477]
[1778515782694,31.69,81580.0,0.5,-0.48014,0.00018,27.7477]
[1778515783217,31.69,81578.43,0.5,-0.48043,0.00018,27.74815]
[1778515783429,31.69,81578.43,0.5,-0.48043,0.00018,27.74815]
[1778515785136,31.69,81577.83,0.5,-0.48054,0.00018,27.74831]
[1778515785155,31.69,81577.83,0.5,-0.48054,0.00018,27.74831]
[1778515786151,31.69,81578.57,0.5,-0.4804,0.00018,27.74811]
[1778515790081,31.7,81575.0,0.5,-0.48105,0.00018,27.74907]
[1778515790162,31.7,81575.0,0.5,-0.48105,0.00018,27.74907]
[1778515790439,31.7,81575.0,0.5,-0.48105,0.00018,27.74907]
[1778515797447,31.73,81578.95,0.5,-0.48034,0.00018,27.74804]
[1778515799796,31.73,81579.09,0.5,-0.48032,0.00018,27.748]
[1778515799904,31.73,81576.04,0.5,-0.48087,0.00018,27.74883]
[1778515800200,31.73,81576.04,0.5,-0.48087,0.00018,27.74883]
[1778515800283,31.73,81576.04,0.5,-0.48087,0.00018,27.74883]
[1778515800342,31.73,81576.04,0.5,-0.48087,0.00018,27.74883]
[1778515800384,31.73,81576.04,0.5,-0.48087,0.00018,27.74883]
[1778515800442,31.73,81576.04,0.5,-0.48087,0.00018,27.74883]
[1778515800469,31.73,81576.04,0.5,-0.48087,0.00018,27.74883]
[1778515800713,31.73,81576.04,0.5,-0.48087,0.00018,27.74883]
[1778515800782,31.73,81557.83,0.5,-0.48415,0.00018,27.75266]
[1778515801120,31.73,81557.83,0.5,-0.48415,0.00018,27.75266]
[1778515801261,31.73,81557.83,0.5,-0.48415,0.00018,27.75266]
[1778515801330,31.73,81557.83,0.5,-0.48415,0.00018,27.75266]
[1778515801765,31.73,81557.83,0.5,-0.48415,0.00018,27.75266]
[1778515801813,31.74,81558.43,0.5,-0.48405,0.00018,27.75257]
[1778515802058,31.74,81558.43,0.5,-0.48405,0.00018,27.75257]
[1778515802121,31.74,81558.43,0.5,-0.48405,0.00018,27.75257]
[1778515802206,31.74,81558.43,0.5,-0.48405,0.00018,27.75257]
[1778515802484,31.74,81569.24,0.5,-0.4821,0.00018,27.75048]
[1778515804498,31.74,81572.22,0.5,-0.48156,0.00018,27.74979]
[1778515805219,31.74,81572.22,0.5,-0.48156,0.00018,27.74979]
[1778515805319,31.74,81572.22,0.5,-0.48156,0.00018,27.74979]
[1778515805320,31.74,81572.22,1.2,-0.48156,0.00018,27.74979]
[1778515805545,31.74,81572.22,1.2,-0.48156,0.00018,27.74979]
[1778515805555,31.74,81572.22,1.2,-0.48156,0.00018,27.74979]
[1778515805557,31.74,81572.22,1.2,-0.48156,0.00018,27.74979]
[1778515805565,31.74,81572.22,1.2,-0.48156,0.00018,27.74979]
[1778515805698,31.74,81572.22,1.2,-0.48156,0.00018,27.74979]
[1778515805806,31.74,81572.22,1.2,-0.48156,0.00018,27.74979]
[1778515806512,31.74,81582.99,1.2,-0.47962,0.00018,27.74688]
[1778515807165,31.74,81582.99,1.2,-0.47962,0.00018,27.74688]
[1778515807555,31.74,81582.99,1.2,-0.47962,0.00018,27.74688]
[1778515807564,31.74,81590.65,1.2,-0.47824,0.00018,27.7444]
[1778515808046,31.74,81590.65,1.2,-0.47824,0.00018,27.7444]
[1778515808526,31.74,81602.01,1.2,-0.47619,0.00018,27.74012]
[1778515809433,31.74,81602.01,1.2,-0.47619,0.00018,27.74012]
[1778515809495,31.74,81602.01,1.2,-0.47619,0.00018,27.74012]
[1778515809827,31.74,81602.01,1.2,-0.47619,0.00018,27.74012]
[1778515809937,31.74,81602.01,1.2,-0.47619,0.00018,27.74012]
[1778515809825,31.75,81610.49,1.2,-0.47467,0.00018,27.73646]
[1778515810068,31.75,81610.49,1.2,-0.47467,0.00018,27.73646]
[1778515810293,31.75,81610.49,1.2,-0.47467,0.00018,27.73646]
[1778515810524,31.75,81610.49,1.2,-0.47467,0.00018,27.73646]
[1778515810738,31.75,81610.49,1.2,-0.47467,0.00018,27.73646]
[1778515810827,31.76,81624.75,1.2,-0.47211,0.00018,27.72939]
[1778515810952,31.76,81624.75,1.2,-0.47211,0.00018,27.72939]
[1778515811611,31.76,81624.75,1.2,-0.47211,0.00018,27.72939]
[1778515811751,31.76,81624.75,1.2,-0.47211,0.00018,27.72939]
[1778515811761,31.76,81630.72,1.2,-0.47103,0.00018,27.72609]
[1778515812247,31.76,81630.72,1.2,-0.47103,0.00018,27.72609]
[1778515812902,31.76,81632.85,1.2,-0.47065,0.00018,27.72486]
[1778515813008,31.76,81632.85,1.2,-0.47065,0.00018,27.72486]
[1778515813093,31.76,81632.85,1.2,-0.47065,0.00018,27.72486]
[1778515813642,31.76,81632.85,1.2,-0.47065,0.00018,27.72486]
[1778515813649,31.76,81632.85,1.2,-0.47065,0.00018,27.72486]
[1778515813747,31.76,81632.85,1.2,-0.47065,0.00018,27.72486]
[1778515815067,31.76,81624.34,1.2,-0.47218,0.00018,27.72963]
[1778515815088,31.76,81624.34,1.2,-0.47218,0.00018,27.72963]
[1778515815237,31.76,81624.34,1.2,-0.47218,0.00018,27.72963]
[1778515815589,31.76,81616.62,1.2,-0.47357,0.00018,27.73359]
[1778515815940,31.76,81616.62,1.2,-0.47357,0.00018,27.73359]
[1778515816063,31.76,81616.62,1.2,-0.47357,0.00018,27.73359]
[1778515816105,31.76,81616.62,1.2,-0.47357,0.00018,27.73359]
[1778515816188,31.76,81616.62,1.2,-0.47357,0.00018,27.73359]
[1778515816322,31.76,81616.62,1.2,-0.47357,0.00018,27.73359]
[1778515816456,31.76,81616.62,1.2,-0.47357,0.00018,27.73359]
[1778515816596,31.76,81606.68,1.2,-0.47536,0.00018,27.73819]
[1778515817309,31.76,81606.68,1.2,-0.47536,0.00018,27.73819]
[1778515817603,31.77,81599.64,1.2,-0.47663,0.00018,27.74113]
[1778515818270,31.77,81599.64,1.2,-0.47663,0.00018,27.74113]
[1778515818494,31.77,81599.64,1.2,-0.47663,0.00018,27.74113]
[1778515820691,31.77,81601.75,1.2,-0.47625,0.00018,27.74028]
[1778515820741,31.77,81601.75,1.2,-0.47625,0.00018,27.74028]
[1778515820798,31.77,81601.75,1.2,-0.47625,0.00018,27.74028]
[1778515821631,31.78,81608.93,1.2,-0.47496,0.00018,27.73722]
[1778515824025,31.78,81606.98,1.2,-0.47531,0.00018,27.73809]
[1778515824052,31.78,81606.98,1.2,-0.47531,0.00018,27.73809]
[1778515824302,31.78,81606.98,1.2,-0.47531,0.00018,27.73809]
[1778515824652,31.79,81599.23,1.2,-0.47671,0.00018,27.74131]
[1778515825415,31.79,81599.23,1.2,-0.47671,0.00018,27.74131]
[1778515826385,31.79,81600.58,1.2,-0.47647,0.00018,27.74078]
[1778515826913,31.79,81602.06,1.2,-0.4762,0.00018,27.74018]
[1778515827002,31.79,81602.06,1.2,-0.4762,0.00018,27.74018]
[1778515829997,31.79,81609.79,1.2,-0.47481,0.00018,27.73687]
[1778515831699,31.79,81610.86,1.2,-0.47462,0.00018,27.73638]
[1778515831842,31.79,81610.86,1.2,-0.47462,0.00018,27.73638]
[1778515837746,31.8,81619.2,1.2,-0.47312,0.00018,27.72875]
[1778515838134,31.8,81619.2,1.2,-0.47312,0.00018,27.72875]
[1778515838152,31.8,81619.2,1.2,-0.47312,0.00018,27.72875]
[1778515838340,31.8,81619.2,1.2,-0.47312,0.00018,27.72875]
[1778515838368,31.8,81619.2,1.2,-0.47312,0.00018,27.72875]
[1778515838538,31.8,81619.2,1.2,-0.47312,0.00018,27.72875]
[1778515838734,31.8,81619.2,1.2,-0.47312,0.00018,27.72875]
[1778515838764,31.8,81627.53,1.2,-0.47163,0.00018,27.72436]
[1778515839197,31.8,81627.53,1.2,-0.47163,0.00018,27.72436]
[1778515839738,31.8,81627.53,1.2,-0.47163,0.00018,27.72436]
[1778515839766,31.8,81636.31,1.2,-0.47005,0.00018,27.7193]
[1778515840589,31.8,81636.31,1.2,-0.47005,0.00018,27.7193]
[1778515841540,31.8,81638.41,1.2,-0.46967,0.00018,27.71803]
[1778515841554,31.8,81638.41,1.2,-0.46967,0.00018,27.71803]
[1778515841779,31.8,81642.22,1.2,-0.46899,0.00018,27.71565]
[1778515842140,31.8,81642.22,1.2,-0.46899,0.00018,27.71565]
[1778515842786,31.8,81651.92,1.2,-0.46725,0.00018,27.70924]
[1778515843853,31.8,81651.92,1.2,-0.46725,0.00018,27.70924]
[1778515844952,31.8,81654.88,1.2,-0.46672,0.00018,27.70719]
[1778515846068,31.8,81652.44,1.2,-0.46716,0.00018,27.70889]
[1778515846101,31.8,81652.44,1.2,-0.46716,0.00018,27.70889]
[1778515846252,31.8,81652.44,1.2,-0.46716,0.00018,27.70889]
[1778515846702,31.8,81652.44,1.2,-0.46716,0.00018,27.70889]
[1778515847057,31.8,81647.53,1.2,-0.46804,0.00018,27.71222]
[1778515849495,31.8,81653.38,1.2,-0.46699,0.00018,27.70825]
[1778515849646,31.8,81653.38,1.2,-0.46699,0.00018,27.70825]
[1778515851073,31.8,81658.06,1.2,-0.46615,0.00018,27.70494]
[1778515851325,31.8,81658.06,1.2,-0.46615,0.00018,27.70494]
[1778515851736,31.8,81658.06,1.2,-0.46615,0.00018,27.70494]
[1778515851933,31.81,81658.95,1.2,-0.46599,0.00018,27.7043]
[1778515851995,31.81,81658.95,1.2,-0.46599,0.00018,27.7043]
[1778515852149,31.81,81658.95,1.2,-0.46599,0.00018,27.7043]
[1778515852241,31.81,81658.95,1.2,-0.46599,0.00018,27.7043]
[1778515852245,31.81,81658.95,1.2,-0.46599,0.00018,27.7043]
[1778515852554,31.81,81658.95,1.2,-0.46599,0.00018,27.7043]
[1778515853354,31.81,81664.05,1.2,-0.46508,0.00018,27.70052]
[1778515853910,31.81,81664.05,1.2,-0.46508,0.00018,27.70052]
[1778515853864,31.82,81670.43,1.2,-0.46395,0.00018,27.69564]
[1778515854038,31.82,81670.43,1.2,-0.46395,0.00018,27.69564]
[1778515854389,31.82,81670.43,1.2,-0.46395,0.00018,27.69564]
[1778515854454,31.82,81670.43,1.2,-0.46395,0.00018,27.69564]
[1778515854494,31.82,81670.43,1.2,-0.46395,0.00018,27.69564]
[1778515854653,31.82,81670.43,1.2,-0.46395,0.00018,27.69564]
[1778515854755,31.82,81670.43,1.2,-0.46395,0.00018,27.69564]
[1778515854934,31.82,81670.43,1.2,-0.46395,0.00018,27.69564]
[1778515854871,31.83,81685.12,1.2,-0.46133,0.00018,27.6835]
[1778515855442,31.83,81685.12,1.2,-0.46133,0.00018,27.6835]
[1778515855575,31.83,81685.12,1.2,-0.46133,0.00018,27.6835]
[1778515856069,31.83,81689.71,1.2,-0.46051,0.00018,27.67945]
[1778515857082,31.83,81693.44,1.2,-0.45984,0.00018,27.67606]
[1778515857448,31.83,81693.44,1.2,-0.45984,0.00018,27.67606]
[1778515858170,31.83,81693.06,1.2,-0.45991,0.00018,27.67642]
[1778515858924,31.83,81693.06,1.2,-0.45991,0.00018,27.67642]
[1778515859618,31.84,81695.23,1.2,-0.45952,0.00018,27.67442]
[1778515860936,31.84,81694.07,1.2,-0.45973,0.00018,27.6755]
[1778515861270,31.84,81694.07,1.2,-0.45973,0.00018,27.6755]
[1778515861634,31.84,81694.07,1.2,-0.45973,0.00018,27.6755]
[1778515861645,31.84,81694.07,1.2,-0.45973,0.00018,27.6755]
[1778515861675,31.84,81694.07,1.2,-0.45973,0.00018,27.6755]
[1778515861778,31.84,81694.07,1.2,-0.45973,0.00018,27.6755]
[1778515861891,31.84,81694.07,1.2,-0.45973,0.00018,27.6755]
[1778515861942,31.84,81694.07,1.2,-0.45973,0.00018,27.6755]
[1778515861931,31.84,81722.17,1.2,-0.45471,0.00018,27.64741]
[1778515862006,31.84,81722.17,1.2,-0.45471,0.00018,27.64741]
[1778515862417,31.84,81722.17,1.2,-0.45471,0.00018,27.64741]
[1778515862561,31.84,81722.17,1.2,-0.45471,0.00018,27.64741]
[1778515862704,31.84,81722.17,1.2,-0.45471,0.00018,27.64741]
[1778515862899,31.84,81722.17,1.2,-0.45471,0.00018,27.64741]
[1778515862933,31.84,81717.87,1.2,-0.45548,0.00018,27.652]
[1778515862958,31.84,81717.87,1.2,-0.45548,0.00018,27.652]
[1778515863396,31.84,81717.87,1.2,-0.45548,0.00018,27.652]
[1778515863398,31.84,81717.87,1.2,-0.45548,0.00018,27.652]
[1778515863434,31.84,81717.87,1.2,-0.45548,0.00018,27.652]
[1778515863618,31.84,81717.87,1.2,-0.45548,0.00018,27.652]
[1778515863784,31.84,81717.87,1.2,-0.45548,0.00018,27.652]
[1778515863843,31.84,81717.87,1.2,-0.45548,0.00018,27.652]
[1778515863877,31.84,81717.87,1.2,-0.45548,0.00018,27.652]
[1778515863907,31.84,81717.87,1.2,-0.45548,0.00018,27.652]
[1778515863942,31.84,81704.18,1.2,-0.45793,0.00018,27.66592]
[1778515864536,31.84,81704.18,1.2,-0.45793,0.00018,27.66592]
[1778515864814,31.84,81704.18,1.2,-0.45793,0.00018,27.66592]
[1778515865103,31.85,81698.72,1.2,-0.45891,0.00018,27.67125]
[1778515865936,31.85,81698.72,1.2,-0.45891,0.00018,27.67125]
[1778515867650,31.86,81697.91,1.2,-0.45906,0.00018,27.67207]
[1778515868374,31.87,81697.84,1.2,-0.45909,0.00018,27.67225]
[1778515868828,31.87,81697.84,1.2,-0.45909,0.00018,27.67225]
[1778515869557,31.88,81696.17,1.2,-0.4594,0.00018,27.67385]
[1778515870186,31.88,81699.8,1.2,-0.45875,0.00018,27.67045]
[1778515870654,31.88,81699.8,1.2,-0.45875,0.00018,27.67045]
[1778515871024,31.88,81705.05,1.2,-0.45781,0.00018,27.66539]
[1778515872382,31.88,81705.44,1.2,-0.45774,0.00018,27.665]
[1778515873765,31.89,81710.82,1.2,-0.45679,0.00018,27.65965]
[1778515874414,31.89,81711.71,1.2,-0.45663,0.00018,27.65876]
[1778515876705,31.89,81722.0,1.2,-0.4548,0.00018,27.64802]
[1778515881062,31.89,81712.06,1.2,-0.45657,0.00018,27.65845]
[1778515882358,31.89,81712.06,1.2,-0.45657,0.00018,27.65845]
[1778515882385,31.89,81712.06,1.2,-0.45657,0.00018,27.65845]
[1778515882393,31.89,81712.06,1.2,-0.45657,0.00018,27.65845]
[1778515883884,31.89,81708.97,1.2,-0.45712,0.00018,27.66156]
[1778515885040,31.9,81704.53,1.2,-0.45792,0.00018,27.66602]
[1778515886015,31.91,81704.83,1.2,-0.45788,0.00018,27.66579]
[1778515887182,31.92,81707.18,1.2,-0.45747,0.00018,27.66355]
[1778515887266,31.92,81707.18,1.2,-0.45747,0.00018,27.66355]
[1778515887307,31.92,81707.18,1.2,-0.45747,0.00018,27.66355]
[1778515887307,31.92,81707.18,1.2,-0.45747,0.00018,27.66355]
[1778515887389,31.92,81707.18,1.2,-0.45747,0.00018,27.66355]
[1778515887512,31.92,81707.18,1.2,-0.45747,0.00018,27.66355]
[1778515887563,31.92,81707.18,1.2,-0.45747,0.00018,27.66355]
[1778515887693,31.92,81707.18,1.2,-0.45747,0.00018,27.66355]
[1778515887815,31.92,81707.18,1.2,-0.45747,0.00018,27.66355]
[1778515887848,31.92,81707.18,1.2,-0.45747,0.00018,27.66355]
[1778515887939,31.92,81713.07,1.2,-0.45642,0.00018,27.65763]
[1778515888071,31.92,81713.07,1.2,-0.45642,0.00018,27.65763]
[1778515888187,31.92,81713.07,1.2,-0.45642,0.00018,27.65763]
[1778515888978,31.92,81703.66,1.2,-0.4581,0.00018,27.66701]
[1778515890817,31.92,81700.62,1.2,-0.45864,0.00018,27.66994]
[1778515890825,31.92,81700.62,1.2,-0.45864,0.00018,27.66994]
[1778515890849,31.92,81702.32,1.2,-0.45834,0.00018,27.66831]
[1778515891203,31.92,81702.32,1.2,-0.45834,0.00018,27.66831]
[1778515891675,31.92,81702.32,1.2,-0.45834,0.00018,27.66831]
[1778515891887,31.92,81702.32,1.2,-0.45834,0.00018,27.66831]
[1778515891908,31.94,81695.82,1.2,-0.45951,0.00018,27.67093]
[1778515892325,31.94,81695.82,1.2,-0.45951,0.00018,27.67093]
[1778515892610,31.94,81695.82,1.2,-0.45951,0.00018,27.67093]
[1778515892712,31.94,81683.13,1.2,-0.46177,0.00018,27.68223]
[1778515893675,31.94,81683.13,1.2,-0.46177,0.00018,27.68223]
[1778515893830,31.94,81675.09,1.2,-0.46321,0.00018,27.68892]
[1778515894211,31.94,81675.09,1.2,-0.46321,0.00018,27.68892]
[1778515894420,31.94,81675.09,1.2,-0.46321,0.00018,27.68892]
[1778515894926,31.94,81675.09,1.2,-0.46321,0.00018,27.68892]
[1778515894932,31.95,81669.07,1.2,-0.46429,0.00018,27.6937]
[1778515895780,31.95,81669.07,1.2,-0.46429,0.00018,27.6937]
[1778515895871,31.95,81669.07,1.2,-0.46429,0.00018,27.6937]
[1778515895968,31.95,81669.07,1.2,-0.46429,0.00018,27.6937]
[1778515895976,31.95,81676.04,1.2,-0.46304,0.00018,27.68816]
[1778515896666,31.95,81676.04,1.2,-0.46304,0.00018,27.68816]
[1778515896827,31.95,81676.04,1.2,-0.46304,0.00018,27.68816]
[1778515896856,31.95,81687.56,1.2,-0.46099,0.00018,27.67842]
[1778515897069,31.95,81687.56,1.2,-0.46099,0.00018,27.67842]
[1778515897499,31.95,81696.11,1.2,-0.45947,0.00018,27.67071]
[1778515898300,31.95,81696.11,1.2,-0.45947,0.00018,27.67071]
[1778515898321,31.95,81696.11,1.2,-0.45947,0.00018,27.67071]
[1778515898443,31.95,81703.01,1.2,-0.45824,0.00018,27.66419]
[1778515900087,31.95,81708.19,1.2,-0.45731,0.00018,27.65913]
[1778515900715,31.95,81708.19,1.2,-0.45731,0.00018,27.65913]
[1778515900854,31.95,81708.19,1.2,-0.45731,0.00018,27.65913]
[1778515900907,31.95,81708.19,1.2,-0.45731,0.00018,27.65913]
[1778515901013,31.95,81708.19,1.2,-0.45731,0.00018,27.65913]
[1778515901026,31.95,81709.33,1.2,-0.45711,0.00018,27.658]
[1778515901308,31.95,81709.33,1.2,-0.45711,0.00018,27.658]
[1778515901649,31.95,81709.33,1.2,-0.45711,0.00018,27.658]
[1778515901726,31.95,81695.5,1.2,-0.45958,0.00018,27.67128]
[1778515904322,31.95,81695.73,1.2,-0.45954,0.00018,27.67108]
[1778515904739,31.95,81695.73,1.2,-0.45954,0.00018,27.67108]
[1778515904841,31.95,81695.73,1.2,-0.45954,0.00018,27.67108]
[1778515904848,31.95,81693.44,1.2,-0.45995,0.00018,27.67319]
[1778515905702,31.95,81693.44,1.2,-0.45995,0.00018,27.67319]
[1778515905743,31.95,81693.44,1.2,-0.45995,0.00018,27.67319]
[1778515905836,31.95,81693.44,1.2,-0.45995,0.00018,27.67319]
[1778515906095,31.95,81682.88,1.2,-0.46183,0.00018,27.6825]
[1778515906111,31.95,81682.88,1.2,-0.46183,0.00018,27.6825]
[1778515906327,31.95,81682.88,1.2,-0.46183,0.00018,27.6825]
[1778515906413,31.95,81673.38,1.2,-0.46352,0.00018,27.69035]
[1778515907258,31.97,81675.16,1.2,-0.46322,0.00018,27.68902]
[1778515908781,31.97,81675.16,1.2,-0.46322,0.00018,27.68902]
[1778515910247,31.98,81674.2,1.2,-0.46339,0.00018,27.6898]
[1778515910600,31.98,81674.2,1.2,-0.46339,0.00018,27.6898]
[1778515913281,31.98,81673.31,1.2,-0.46356,0.00018,27.69053]
[1778515913872,31.98,81673.31,1.2,-0.46356,0.00018,27.69053]
[1778515915329,31.98,81681.78,1.2,-0.46205,0.00018,27.68359]
[1778515917025,31.98,81681.94,1.2,-0.46202,0.00018,27.68345]
[1778515917343,31.98,81684.64,1.2,-0.46154,0.00018,27.68115]
[1778515919778,31.98,81683.31,1.2,-0.46178,0.00018,27.68229]
[1778515920933,31.98,81684.82,1.2,-0.46151,0.00018,27.68101]
[1778515920958,31.99,81691.32,1.2,-0.46035,0.00018,27.67531]
[1778515922797,31.99,81687.02,1.2,-0.46112,0.00018,27.67911]
[1778515927198,31.99,81684.68,1.2,-0.46154,0.00018,27.68119]
[1778515929227,32.0,81683.97,1.2,-0.46167,0.00018,27.68182]
[1778515929232,32.0,81683.97,1.2,-0.46167,0.00018,27.68182]
[1778515929460,32.0,81683.97,1.2,-0.46167,0.00018,27.68182]
[1778515931502,32.0,81674.83,1.2,-0.4633,0.00018,27.68942]
[1778515931853,32.0,81674.83,1.2,-0.4633,0.00018,27.68942]
[1778515931975,32.0,81674.83,1.2,-0.4633,0.00018,27.68942]
[1778515932080,32.0,81673.73,1.2,-0.4635,0.00018,27.69031]
[1778515932086,32.0,81673.73,1.2,-0.4635,0.00018,27.69031]
[1778515932099,32.0,81673.73,1.2,-0.4635,0.00018,27.69031]
[1778515932391,32.0,81673.73,1.2,-0.4635,0.00018,27.69031]
[1778515932448,32.0,81673.73,1.2,-0.4635,0.00018,27.69031]
[1778515932451,32.0,81661.91,1.2,-0.4656,0.00018,27.69936]
[1778515933124,32.0,81661.91,1.2,-0.4656,0.00018,27.69936]
[1778515933161,32.0,81661.91,1.2,-0.4656,0.00018,27.69936]
[1778515933190,32.0,81661.91,1.2,-0.4656,0.00018,27.69936]
[1778515933878,32.0,81661.91,1.2,-0.4656,0.00018,27.69936]
[1778515935568,32.0,81659.79,1.2,-0.46598,0.00018,27.70091]
[1778515936899,32.0,81656.12,1.2,-0.46664,0.00018,27.70352]
[1778515936956,32.0,81656.12,1.2,-0.46664,0.00018,27.70352]
[1778515936963,32.0,81656.12,1.2,-0.46664,0.00018,27.70352]
[1778515937150,32.01,81654.74,1.2,-0.46688,0.00018,27.70449]
[1778515937703,32.01,81654.74,1.2,-0.46688,0.00018,27.70449]
[1778515937928,32.01,81654.74,1.2,-0.46688,0.00018,27.70449]
[1778515938126,32.01,81653.36,1.2,-0.46713,0.00018,27.70544]
[1778515940303,32.01,81655.32,1.2,-0.46678,0.00018,27.70409]
[1778515940350,32.01,81655.32,1.2,-0.46678,0.00018,27.70409]
[1778515941287,32.01,81654.11,1.2,-0.467,0.00018,27.70493]
[1778515943252,32.01,81653.32,1.2,-0.46714,0.00018,27.70548]
[1778515943906,32.01,81653.32,1.2,-0.46714,0.00018,27.70548]
[1778515943915,32.01,81653.32,1.2,-0.46714,0.00018,27.70548]
[1778515944377,32.01,81653.14,1.2,-0.46717,0.00018,27.7056]
[1778515944403,32.01,81653.14,1.2,-0.46717,0.00018,27.7056]
[1778515945152,32.01,81652.38,1.2,-0.46731,0.00018,27.70612]
[1778515945535,32.01,81652.38,1.2,-0.46731,0.00018,27.70612]
[1778515945593,32.01,81652.38,1.2,-0.46731,0.00018,27.70612]
[1778515945944,32.01,81652.38,1.2,-0.46731,0.00018,27.70612]
[1778515946005,32.01,81652.38,1.2,-0.46731,0.00018,27.70612]
[1778515946147,32.01,81652.99,1.2,-0.4672,0.00018,27.70571]
[1778515946201,32.01,81652.99,1.2,-0.4672,0.00018,27.70571]
[1778515946674,32.01,81652.99,1.2,-0.4672,0.00018,27.70571]
[1778515946944,32.01,81662.3,1.2,-0.46554,0.00018,27.69911]
[1778515947557,32.01,81671.38,1.2,-0.46392,0.00018,27.69222]
[1778515948555,32.01,81671.38,1.2,-0.46392,0.00018,27.69222]
[1778515948660,32.01,81671.38,1.2,-0.46392,0.00018,27.69222]
[1778515952492,32.01,81669.18,1.2,-0.46432,0.00018,27.69031]
[1778515952661,32.01,81669.18,1.2,-0.46432,0.00018,27.69031]
[1778515952680,32.01,81669.18,1.2,-0.46432,0.00018,27.69031]
[1778515952721,32.01,81669.18,1.2,-0.46432,0.00018,27.69031]
[1778515953143,32.02,81669.58,1.2,-0.46424,0.00018,27.69]
[1778515954001,32.02,81669.58,1.2,-0.46424,0.00018,27.69]
[1778515955223,32.02,81676.21,1.2,-0.46307,0.00018,27.68475]
[1778515956253,32.02,81674.43,1.2,-0.46338,0.00018,27.68619]
[1778515956380,32.02,81674.43,1.2,-0.46338,0.00018,27.68619]
[1778515956456,32.02,81674.43,1.2,-0.46338,0.00018,27.68619]
[1778515956583,32.02,81674.43,1.2,-0.46338,0.00018,27.68619]
[1778515956770,32.02,81674.43,1.2,-0.46338,0.00018,27.68619]
[1778515956780,32.02,81674.43,1.2,-0.46338,0.00018,27.68619]
[1778515956795,32.02,81674.43,1.2,-0.46338,0.00018,27.68619]
[1778515956823,32.02,81674.43,1.2,-0.46338,0.00018,27.68619]
[1778515957024,32.02,81674.43,1.2,-0.46338,0.00018,27.68619]
[1778515956884,32.02,81676.42,1.2,-0.46303,0.00018,27.68459]
[1778515957216,32.02,81676.42,1.2,-0.46303,0.00018,27.68459]
[1778515957451,32.02,81676.42,1.2,-0.46303,0.00018,27.68459]
[1778515957646,32.02,81676.42,1.2,-0.46303,0.00018,27.68459]
[1778515957793,32.02,81676.42,1.2,-0.46303,0.00018,27.68459]
[1778515957847,32.02,81682.26,1.2,-0.46199,0.00018,27.67976]
[1778515958367,32.02,81682.26,1.2,-0.46199,0.00018,27.67976]
[1778515958434,32.02,81682.26,1.2,-0.46199,0.00018,27.67976]
[1778515958516,32.02,81682.26,1.2,-0.46199,0.00018,27.67976]
[1778515959645,32.02,81680.5,1.2,-0.46231,0.00018,27.68125]
[1778515960690,32.02,81682.95,1.2,-0.46187,0.00018,27.67919]
[1778515961203,32.02,81684.2,1.2,-0.46165,0.00018,27.67814]
[1778515961672,32.02,81684.2,1.2,-0.46165,0.00018,27.67814]
[1778515961832,32.02,81684.2,1.2,-0.46165,0.00018,27.67814]
[1778515961889,32.02,81684.2,1.2,-0.46165,0.00018,27.67814]
[1778515962033,32.03,81690.56,1.2,-0.46052,0.00018,27.6726]
[1778515962183,32.03,81690.56,1.2,-0.46052,0.00018,27.6726]
[1778515962242,32.03,81690.56,1.2,-0.46052,0.00018,27.6726]
[1778515962886,32.03,81714.59,1.2,-0.45625,0.00018,27.64963]
[1778515963741,32.03,81714.59,1.2,-0.45625,0.00018,27.64963]
[1778515963972,32.03,81714.59,1.2,-0.45625,0.00018,27.64963]
[1778515964070,32.03,81728.79,1.2,-0.45373,0.00018,27.63458]
[1778515964232,32.03,81728.79,1.2,-0.45373,0.00018,27.63458]
[1778515964660,32.03,81728.79,1.2,-0.45373,0.00018,27.63458]
[1778515965476,32.03,81728.55,1.2,-0.45378,0.00018,27.63485]
[1778515967034,32.03,81726.43,1.2,-0.45415,0.00018,27.63718]
[1778515967081,32.03,81720.42,1.2,-0.45522,0.00018,27.64363]
[1778515968676,32.03,81721.87,1.2,-0.45497,0.00018,27.6421]
[1778515968704,32.03,81721.87,1.2,-0.45497,0.00018,27.6421]
[1778515968839,32.03,81721.87,1.2,-0.45497,0.00018,27.6421]
[1778515969025,32.03,81721.87,1.2,-0.45497,0.00018,27.6421]
[1778515970824,32.04,81724.29,1.2,-0.45454,0.00018,27.63954]
[1778515970831,32.04,81724.29,1.2,-0.45454,0.00018,27.63954]
[1778515971084,32.04,81724.29,1.2,-0.45454,0.00018,27.63954]
[1778515971430,32.04,81725.61,1.2,-0.45431,0.00018,27.63813]
[1778515971471,32.04,81725.61,1.2,-0.45431,0.00018,27.63813]
[1778515971745,32.04,81717.31,1.2,-0.45578,0.00018,27.64693]
[1778515973928,32.04,81713.81,1.2,-0.4564,0.00018,27.65053]
[1778515979801,32.05,81712.17,1.2,-0.4567,0.00018,27.65225]
[1778515980588,32.05,81712.17,1.2,-0.4567,0.00018,27.65225]
[1778515980597,32.05,81712.17,1.2,-0.4567,0.00018,27.65225]
[1778515982568,32.05,81703.23,1.2,-0.45829,0.00018,27.66104]
[1778515989004,32.05,81701.0,1.2,-0.45869,0.00018,27.66318]
[1778515989637,32.05,81701.47,1.2,-0.45861,0.00018,27.66274]
[1778515989648,32.05,81701.47,1.2,-0.45861,0.00018,27.66274]
[1778515989924,32.05,81701.47,1.2,-0.45861,0.00018,27.66274]
[1778515989965,32.05,81697.34,1.2,-0.45934,0.00018,27.66661]
[1778515991048,32.05,81697.34,1.2,-0.45934,0.00018,27.66661]
[1778515991086,32.05,81697.34,1.2,-0.45934,0.00018,27.66661]
[1778515991059,32.05,81691.03,1.2,-0.46046,0.00018,27.67234]
[1778515991292,32.05,81691.03,1.2,-0.46046,0.00018,27.67234]
[1778515991762,32.05,81691.03,1.2,-0.46046,0.00018,27.67234]
[1778515992050,32.05,81691.03,1.2,-0.46046,0.00018,27.67234]
[1778515991890,32.05,81689.11,1.2,-0.4608,0.00018,27.67404]
[1778515992439,32.05,81689.11,1.2,-0.4608,0.00018,27.67404]
[1778515994257,32.05,81683.34,1.2,-0.46183,0.00018,27.67903]
[1778515994911,32.05,81684.64,1.2,-0.4616,0.00018,27.67793]
[1778515999946,32.06,81685.91,1.2,-0.46137,0.00018,27.67686]
[1778516002930,32.06,81686.72,1.2,-0.46123,0.00018,27.67616]
[1778516003872,32.06,81686.9,1.2,-0.4612,0.00018,27.67601]
[1778516005160,32.06,81686.9,1.2,-0.4612,0.00018,27.67601]
[1778516005332,32.06,81686.9,1.2,-0.4612,0.00018,27.67601]
[1778516005934,32.06,81686.9,1.2,-0.4612,0.00018,27.67601]
[1778516005988,32.06,81693.11,1.2,-0.4601,0.00018,27.67052]
[1778516006164,32.06,81693.11,1.2,-0.4601,0.00018,27.67052]
[1778516006995,32.06,81702.68,1.2,-0.4584,0.00018,27.66164]
[1778516007656,32.06,81702.68,1.2,-0.4584,0.00018,27.66164]
[1778516010656,32.06,81702.49,1.2,-0.45843,0.00018,27.66183]
[1778516016066,32.06,81702.81,1.2,-0.45838,0.00018,27.65791]
[1778516016144,32.06,81702.81,1.2,-0.45838,0.00018,27.65791]
[1778516018695,32.07,81700.71,1.2,-0.45875,0.00018,27.65991]
[1778516018716,32.07,81700.71,1.2,-0.45875,0.00018,27.65991]
[1778516019973,32.07,81696.02,1.2,-0.45958,0.00018,27.66427]
[1778516021627,32.07,81694.34,1.2,-0.45988,0.00018,27.66581]
[1778516022314,32.07,81699.82,1.2,-0.45891,0.00018,27.66076]
[1778516022373,32.07,81699.82,1.2,-0.45891,0.00018,27.66076]
[1778516023072,32.07,81699.82,1.2,-0.45891,0.00018,27.66076]
[1778516023115,32.07,81713.93,1.2,-0.45641,0.00018,27.64697]
[1778516024266,32.07,81719.11,1.2,-0.45549,0.00018,27.64165]
[1778516025129,32.07,81712.64,1.2,-0.45664,0.00018,27.64829]
[1778516025687,32.07,81712.64,1.2,-0.45664,0.00018,27.64829]
[1778516029412,32.07,81708.82,1.2,-0.45732,0.00018,27.65213]
[1778516029453,32.07,81708.82,1.2,-0.45732,0.00018,27.65213]
[1778516030164,32.07,81698.36,1.2,-0.45917,0.00018,27.66216]
[1778516031422,32.07,81698.36,1.2,-0.45917,0.00018,27.66216]
[1778516031459,32.07,81698.36,1.2,-0.45917,0.00018,27.66216]
[1778516032674,32.07,81694.45,1.2,-0.45987,0.00018,27.66576]
[1778516034786,32.08,81696.43,1.2,-0.45952,0.00018,27.66396]
[1778516037521,32.08,81699.21,1.2,-0.45903,0.00018,27.66139]
[1778516037650,32.08,81699.21,1.2,-0.45903,0.00018,27.66139]
[1778516038580,32.08,81700.55,1.2,-0.45879,0.00018,27.66013]
[1778516041008,32.08,81704.91,1.2,-0.45802,0.00018,27.65598]
[1778516041511,32.08,81705.14,1.2,-0.45798,0.00018,27.65577]
[1778516042960,32.08,81705.32,1.2,-0.45794,0.00018,27.6556]
[1778516043663,32.08,81706.49,1.2,-0.45774,0.00018,27.65447]
[1778516049297,32.08,81704.06,1.2,-0.45817,0.00018,27.65685]
[1778516054982,32.09,81704.17,1.2,-0.45816,0.00018,27.65677]
[1778516057906,32.09,81701.3,1.2,-0.45867,0.00018,27.65952]
[1778516058354,32.09,81699.53,1.2,-0.45898,0.00018,27.66118]
[1778516062074,32.09,81702.2,1.2,-0.45851,0.00018,27.65868]
[1778516062125,32.09,81702.2,1.2,-0.45851,0.00018,27.65868]
[1778516062388,32.09,81714.63,1.2,-0.45631,0.00018,27.64647]
[1778516063481,32.1,81722.13,1.2,-0.45498,0.00018,27.63869]
[1778516069122,32.1,81721.48,1.2,-0.4551,0.00018,27.63942]
[1778516070188,32.1,81720.3,1.2,-0.45531,0.00018,27.64069]
[1778516072458,32.11,81708.89,1.2,-0.45733,0.00018,27.64866]
[1778516073466,32.11,81702.03,1.2,-0.45855,0.00018,27.6553]
[1778516074311,32.11,81702.03,1.2,-0.45855,0.00018,27.6553]
[1778516075436,32.11,81701.17,1.2,-0.4587,0.00018,27.65612]
[1778516077382,32.11,81695.97,1.2,-0.45963,0.00018,27.66096]
[1778516077427,32.11,81695.97,1.2,-0.45963,0.00018,27.66096]
[1778516078843,32.11,81693.36,1.2,-0.46009,0.00018,27.66333]
[1778516079725,32.11,81689.12,1.2,-0.46084,0.00018,27.6671]
[1778516081944,32.11,81698.44,1.2,-0.45919,0.00018,27.65869]
[1778516082069,32.11,81698.44,1.2,-0.45919,0.00018,27.65869]
[1778516082740,32.11,81703.24,1.2,-0.45834,0.00018,27.65418]
[1778516082794,32.11,81703.24,1.2,-0.45834,0.00018,27.65418]
[1778516082849,32.11,81703.24,1.2,-0.45834,0.00018,27.65418]
[1778516083206,32.11,81707.43,1.2,-0.4576,0.00018,27.65014]
[1778516083290,32.11,81707.43,1.2,-0.4576,0.00018,27.65014]
[1778516083527,32.11,81707.43,1.2,-0.4576,0.00018,27.65014]
[1778516083575,32.11,81707.43,1.2,-0.4576,0.00018,27.65014]
[1778516083659,32.11,81707.43,1.2,-0.4576,0.00018,27.65014]
[1778516083797,32.11,81707.43,1.2,-0.4576,0.00018,27.65014]
[1778516083879,32.11,81707.43,1.2,-0.4576,0.00018,27.65014]
[1778516083966,32.11,81707.43,1.2,-0.4576,0.00018,27.65014]
[1778516084001,32.11,81729.08,1.2,-0.45376,0.00018,27.62772]
[1778516084481,32.11,81729.08,1.2,-0.45376,0.00018,27.62772]
[1778516084542,32.11,81737.88,1.2,-0.45221,0.00018,27.61787]
[1778516085811,32.11,81737.88,1.2,-0.45221,0.00018,27.61787]
[1778516087523,32.11,81739.53,1.2,-0.45192,0.00018,27.61598]
[1778516089579,32.12,81751.47,1.2,-0.44981,0.00018,27.60186]
[1778516093607,32.12,81753.67,1.2,-0.44942,0.00018,27.5992]
[1778516093621,32.12,81753.67,1.2,-0.44942,0.00018,27.5992]
[1778516093703,32.12,81753.67,1.2,-0.44942,0.00018,27.5992]
[1778516094179,32.12,81753.67,1.2,-0.44942,0.00018,27.5992]
[1778516094822,32.12,81754.77,1.2,-0.44923,0.00018,27.59786]
[1778516096879,32.12,81755.47,1.2,-0.44911,0.00018,27.59701]
[1778516096883,32.12,81755.47,1.2,-0.44911,0.00018,27.59701]
[1778516096899,32.12,81755.47,1.2,-0.44911,0.00018,27.59701]
[1778516097130,32.12,81755.47,1.2,-0.44911,0.00018,27.59701]
[1778516098735,32.12,81761.02,1.2,-0.44813,0.00018,27.59007]
[1778516098859,32.12,81761.02,1.2,-0.44813,0.00018,27.59007]
[1778516098924,32.12,81761.02,1.2,-0.44813,0.00018,27.59007]
[1778516098931,32.12,81763.47,1.2,-0.4477,0.00018,27.58695]
[1778516100213,32.12,81763.47,1.2,-0.4477,0.00018,27.58695]
[1778516101013,32.12,81767.28,1.2,-0.44703,0.00018,27.58203]
[1778516101443,32.12,81771.21,1.2,-0.44633,0.00018,27.57687]
[1778516102249,32.13,81771.83,1.2,-0.44622,0.00018,27.57607]
[1778516102774,32.13,81771.83,1.2,-0.44622,0.00018,27.57607]
[1778516104786,32.15,81771.72,1.2,-0.44628,0.00018,27.57654]
[1778516107116,32.16,81770.8,1.2,-0.44646,0.00018,27.57791]
[1778516108258,32.19,81772.34,1.2,-0.44622,0.00018,27.57617]
[1778516111564,32.21,81780.5,1.2,-0.44482,0.00018,27.56552]
[1778516111753,32.21,81780.5,1.2,-0.44482,0.00018,27.56552]
[1778516112156,32.21,81780.5,1.2,-0.44482,0.00018,27.56552]
[1778516113424,32.22,81785.08,1.2,-0.44401,0.00018,27.55925]
[1778516113660,32.22,81785.08,1.2,-0.44401,0.00018,27.55925]
[1778516114493,32.22,81791.09,1.2,-0.44296,0.00018,27.55082]
[1778516115719,32.22,81791.58,1.2,-0.44288,0.00018,27.55014]
[1778516117634,32.22,81787.35,1.2,-0.44362,0.00018,27.55612]
[1778516117875,32.22,81787.35,1.2,-0.44362,0.00018,27.55612]
[1778516119061,32.22,81781.66,1.2,-0.44462,0.00018,27.56402]
[1778516124936,32.22,81778.71,1.2,-0.44515,0.00018,27.56811]
[1778516125830,32.23,81771.22,1.2,-0.44647,0.00018,27.57813]
[1778516127926,32.23,81771.35,1.2,-0.44645,0.00018,27.57798]
[1778516128672,32.23,81770.88,1.2,-0.44653,0.00018,27.57861]
[1778516129227,32.23,81770.88,1.2,-0.44653,0.00018,27.57861]
[1778516129228,32.23,81770.88,1.2,-0.44653,0.00018,27.57861]
[1778516131890,32.23,81771.65,1.2,-0.4464,0.00018,27.57763]
[1778516132084,32.23,81771.65,1.2,-0.4464,0.00018,27.57763]
[1778516132100,32.23,81771.65,1.2,-0.4464,0.00018,27.57763]
[1778516132142,32.23,81770.4,1.2,-0.44661,0.00018,27.57561]
[1778516132902,32.23,81770.4,1.2,-0.44661,0.00018,27.57561]
[1778516134017,32.23,81766.63,1.2,-0.44727,0.00018,27.5805]
[1778516134031,32.23,81766.63,1.2,-0.44727,0.00018,27.5805]
[1778516134115,32.23,81766.63,1.2,-0.44727,0.00018,27.5805]
[1778516134119,32.23,81761.95,1.2,-0.4481,0.00018,27.58648]
[1778516135900,32.23,81771.84,1.2,-0.44636,0.00018,27.57372]
[1778516140935,32.23,81775.19,1.2,-0.44577,0.00018,27.56926]
[1778516143381,32.23,81773.75,1.2,-0.44602,0.00018,27.57117]
[1778516150266,32.23,81771.05,1.2,-0.44649,0.00018,27.57472]
[1778516150310,32.23,81771.95,1.2,-0.44633,0.00018,27.57354]
[1778516151042,32.23,81771.95,1.2,-0.44633,0.00018,27.57354]
[1778516151079,32.23,81767.34,1.2,-0.44715,0.00018,27.57955]
[1778516151945,32.23,81767.34,1.2,-0.44715,0.00018,27.57955]
[1778516152014,32.23,81758.9,1.2,-0.44863,0.00018,27.59027]
[1778516152480,32.23,81758.9,1.2,-0.44863,0.00018,27.59027]
[1778516152657,32.23,81758.9,1.2,-0.44863,0.00018,27.59027]
[1778516153070,32.23,81758.9,1.2,-0.44863,0.00018,27.59027]
[1778516153168,32.23,81752.28,1.2,-0.4498,0.00018,27.59842]
[1778516153483,32.23,81752.28,1.2,-0.4498,0.00018,27.59842]
[1778516153700,32.23,81752.28,1.2,-0.4498,0.00018,27.59842]
[1778516153789,32.23,81752.28,1.2,-0.4498,0.00018,27.59842]
[1778516154027,32.23,81744.6,1.2,-0.45115,0.00018,27.60757]
[1778516154645,32.23,81744.6,1.2,-0.45115,0.00018,27.60757]
[1778516154734,32.23,81744.6,1.2,-0.45115,0.00018,27.60757]
[1778516158839,32.23,81745.18,1.2,-0.45105,0.00018,27.6069]
[1778516159144,32.23,81745.18,1.2,-0.45105,0.00018,27.6069]
[1778516159378,32.23,81744.07,1.2,-0.45125,0.00018,27.6082]
[1778516160069,32.23,81736.55,1.2,-0.45257,0.00018,27.61683]
[1778516160614,32.23,81736.55,1.2,-0.45257,0.00018,27.61683]
[1778516160832,32.23,81736.55,1.2,-0.45257,0.00018,27.61683]
[1778516160908,32.23,81736.55,1.2,-0.45257,0.00018,27.61683]
[1778516161077,32.23,81735.83,1.2,-0.4527,0.00018,27.61765]
[1778516161474,32.23,81735.83,1.2,-0.4527,0.00018,27.61765]
[1778516161478,32.23,81735.83,1.2,-0.4527,0.00018,27.61765]
[1778516166252,32.23,81734.0,1.2,-0.45302,0.00018,27.6197]
[1778516166253,32.23,81734.0,1.2,-0.45302,0.00018,27.6197]
[1778516169050,32.23,81731.19,1.2,-0.45352,0.00018,27.6228]
[1778516169132,32.23,81731.05,1.2,-0.45354,0.00018,27.62296]
[1778516173160,32.23,81723.23,1.2,-0.45492,0.00018,27.63137]
[1778516176943,32.23,81721.37,1.2,-0.45525,0.00018,27.63332]
[1778516176982,32.23,81721.37,1.2,-0.45525,0.00018,27.63332]
[1778516177032,32.23,81721.37,1.2,-0.45525,0.00018,27.63332]
[1778516177212,32.23,81721.37,1.2,-0.45525,0.00018,27.63332]
[1778516177249,32.23,81721.37,1.2,-0.45525,0.00018,27.63332]
[1778516177280,32.23,81721.37,1.2,-0.45525,0.00018,27.63332]
[1778516178274,32.23,81707.17,1.2,-0.45776,0.00018,27.64761]
[1778516178689,32.23,81707.17,1.2,-0.45776,0.00018,27.64761]
[1778516178712,32.23,81707.17,1.2,-0.45776,0.00018,27.64761]
[1778516179312,32.23,81697.4,1.2,-0.45948,0.00018,27.65681]
[1778516181255,32.23,81693.67,1.2,-0.46014,0.00018,27.66018]
[1778516181266,32.23,81693.67,1.2,-0.46014,0.00018,27.66018]
[1778516182200,32.23,81695.88,1.2,-0.45975,0.00018,27.65819]
[1778516182272,32.23,81703.41,1.2,-0.45842,0.00018,27.65122]
[1778516182431,32.23,81703.41,1.2,-0.45842,0.00018,27.65122]
[1778516186152,32.23,81706.53,1.2,-0.45787,0.00018,27.64824]
[1778516186460,32.24,81706.2,1.2,-0.45793,0.00018,27.64857]
[1778516186468,32.24,81706.2,1.3,-0.45793,0.00018,27.64857]
[1778516186470,32.24,81706.2,1.3,-0.45793,0.00018,27.64857]
[1778516186480,32.24,81706.2,1.3,-0.45793,0.00018,27.64857]
[1778516187250,32.24,81706.2,1.3,-0.45793,0.00018,27.64857]
[1778516191191,32.24,81702.69,1.3,-0.45855,0.00018,27.65191]
[1778516191205,32.24,81702.69,1.3,-0.45855,0.00018,27.65191]
[1778516191224,32.24,81702.69,1.3,-0.45855,0.00018,27.65191]
[1778516191231,32.24,81702.69,1.3,-0.45855,0.00018,27.65191]
[1778516191233,32.24,81702.69,1.3,-0.45855,0.00018,27.65191]
[1778516193301,32.24,81694.02,1.3,-0.46008,0.00018,27.65625]
[1778516193363,32.24,81694.02,1.3,-0.46008,0.00018,27.65625]
[1778516194461,32.24,81693.31,1.3,-0.46021,0.00018,27.65688]
[1778516195315,32.24,81687.04,1.3,-0.46131,0.00018,27.66237]
[1778516195768,32.24,81687.04,1.3,-0.46131,0.00018,27.66237]
[1778516195956,32.24,81687.04,1.3,-0.46131,0.00018,27.66237]
[1778516196610,32.24,81682.71,1.3,-0.46208,0.00018,27.66603]
[1778516198011,32.24,81676.25,1.3,-0.46322,0.00018,27.67131]
[1778516198980,32.24,81676.25,1.3,-0.46322,0.00018,27.67131]
[1778516201512,32.24,81675.91,1.3,-0.46329,0.00018,27.6716]
[1778516201642,32.24,81675.91,1.3,-0.46329,0.00018,27.6716]
[1778516201868,32.24,81675.91,1.3,-0.46329,0.00018,27.6716]
[1778516202172,32.24,81675.04,1.3,-0.46344,0.00018,27.67229]
[1778516202531,32.24,81675.04,1.3,-0.46344,0.00018,27.67229]
[1778516203068,32.24,81675.04,1.3,-0.46344,0.00018,27.67229]
[1778516203149,32.24,81668.17,1.3,-0.46466,0.00018,27.67761]
[1778516203762,32.24,81668.17,1.3,-0.46466,0.00018,27.67761]
[1778516203774,32.24,81668.17,1.3,-0.46466,0.00018,27.67761]
[1778516204115,32.24,81668.17,1.3,-0.46466,0.00018,27.67761]
[1778516204161,32.24,81668.17,1.3,-0.46466,0.00018,27.67761]
[1778516204179,32.24,81668.17,1.3,-0.46466,0.00018,27.67761]
[1778516204181,32.24,81668.17,1.3,-0.46466,0.00018,27.67761]
[1778516204216,32.24,81662.14,1.3,-0.46572,0.00018,27.68206]
[1778516204400,32.24,81668.42,1.3,-0.46461,0.00018,27.67742]
[1778516206172,32.24,81674.89,1.3,-0.46347,0.00018,27.67242]
[1778516210816,32.25,81675.22,1.3,-0.46341,0.00018,27.67217]
[1778516210821,32.25,81675.22,1.3,-0.46341,0.00018,27.67217]
[1778516211513,32.25,81673.91,1.3,-0.46364,0.00018,27.6732]
[1778516212166,32.25,81673.91,1.3,-0.46364,0.00018,27.6732]
[1778516212262,32.25,81683.97,1.3,-0.46186,0.00018,27.66503]
[1778516212554,32.25,81694.09,1.3,-0.46008,0.00018,27.65625]
[1778516217069,32.25,81699.15,1.3,-0.45919,0.00018,27.65167]
[1778516217102,32.25,81699.15,1.3,-0.45919,0.00018,27.65167]
[1778516217646,32.25,81701.69,1.3,-0.45874,0.00018,27.64931]
[1778516220120,32.25,81706.36,1.3,-0.45791,0.00018,27.64488]
[1778516220135,32.25,81706.36,1.3,-0.45791,0.00018,27.64488]
[1778516220265,32.25,81706.36,1.3,-0.45791,0.00018,27.64488]
[1778516220323,32.25,81706.36,1.3,-0.45791,0.00018,27.64488]
[1778516220325,32.25,81706.36,1.3,-0.45791,0.00018,27.64488]
[1778516220298,32.25,81707.18,1.3,-0.45777,0.00018,27.64406]
[1778516221841,32.25,81715.29,1.3,-0.45633,0.00018,27.63605]
[1778516223896,32.25,81717.01,1.3,-0.45603,0.00018,27.63431]
[1778516225102,32.25,81717.61,1.3,-0.45593,0.00018,27.6337]
[1778516227837,32.25,81721.67,1.3,-0.45521,0.00018,27.62951]
[1778516229650,32.25,81721.88,1.3,-0.45517,0.00018,27.6293]
[1778516232771,32.25,81721.91,1.3,-0.45517,0.00018,27.62927]
[1778516232826,32.25,81721.91,1.3,-0.45517,0.00018,27.62927]
[1778516232861,32.25,81721.91,1.3,-0.45517,0.00018,27.62927]
[1778516233566,32.25,81722.61,1.3,-0.45505,0.00018,27.62854]
[1778516233889,32.25,81722.61,1.3,-0.45505,0.00018,27.62854]
[1778516234371,32.25,81722.61,1.3,-0.45505,0.00018,27.62854]
[1778516234216,32.25,81733.09,1.3,-0.4532,0.00018,27.61724]
[1778516234391,32.25,81733.09,1.3,-0.4532,0.00018,27.61724]
[1778516234395,32.25,81733.09,1.3,-0.4532,0.00018,27.61724]
[1778516234535,32.25,81733.09,1.3,-0.4532,0.00018,27.61724]
[1778516234950,32.25,81733.09,1.3,-0.4532,0.00018,27.61724]
[1778516235039,32.25,81733.09,1.3,-0.4532,0.00018,27.61724]
[1778516235109,32.25,81740.43,1.3,-0.45191,0.00018,27.60897]
[1778516235498,32.25,81740.43,1.3,-0.45191,0.00018,27.60897]
[1778516236068,32.25,81740.43,1.3,-0.45191,0.00018,27.60897]
[1778516240158,32.25,81735.33,1.3,-0.45281,0.00018,27.61475]
[1778516240184,32.25,81735.33,1.3,-0.45281,0.00018,27.61475]
[1778516240347,32.25,81735.33,1.3,-0.45281,0.00018,27.61475]
[1778516240368,32.25,81735.33,1.3,-0.45281,0.00018,27.61475]
[1778516240799,32.25,81734.85,1.3,-0.45289,0.00018,27.61529]
[1778516240812,32.25,81734.85,1.3,-0.45289,0.00018,27.61529]
[1778516241068,32.25,81734.85,1.3,-0.45289,0.00018,27.61529]
[1778516243870,32.25,81736.98,1.3,-0.45251,0.00018,27.6129]
[1778516246472,32.25,81736.41,1.3,-0.45262,0.00018,27.61354]
[1778516246541,32.25,81736.41,1.3,-0.45262,0.00018,27.61354]
[1778516246757,32.25,81736.41,1.3,-0.45262,0.00018,27.61354]
[1778516247249,32.25,81734.75,1.3,-0.45291,0.00018,27.6154]
[1778516248945,32.25,81727.5,1.3,-0.45419,0.00018,27.62336]
[1778516249976,32.25,81727.5,1.3,-0.45419,0.00018,27.62336]
[1778516250071,32.25,81727.5,1.3,-0.45419,0.00018,27.62336]
[1778516250236,32.25,81727.5,1.3,-0.45419,0.00018,27.62336]
[1778516250306,32.26,81727.46,1.3,-0.4542,0.00018,27.62342]
[1778516250528,32.26,81727.46,1.3,-0.4542,0.00018,27.62342]
[1778516250739,32.26,81727.46,1.3,-0.4542,0.00018,27.62342]
[1778516250767,32.26,81735.4,1.3,-0.4528,0.00018,27.61471]
[1778516251534,32.26,81735.4,1.3,-0.4528,0.00018,27.61471]
[1778516251553,32.26,81735.4,1.3,-0.4528,0.00018,27.61471]
[1778516251732,32.26,81741.15,1.3,-0.45178,0.00018,27.60454]
[1778516256767,32.26,81739.6,1.3,-0.45205,0.00018,27.60632]
[1778516259712,32.26,81736.5,1.3,-0.4526,0.00018,27.60983]
[1778516259824,32.26,81736.5,1.3,-0.4526,0.00018,27.60983]
[1778516259925,32.26,81734.5,1.3,-0.45295,0.00018,27.61207]
[1778516261542,32.26,81732.44,1.3,-0.45332,0.00018,27.61437]
[1778516262334,32.26,81732.44,1.3,-0.45332,0.00018,27.61437]
[1778516263427,32.26,81728.58,1.3,-0.454,0.00018,27.6186]
[1778516263450,32.26,81728.58,1.3,-0.454,0.00018,27.6186]
[1778516263453,32.26,81728.58,1.3,-0.454,0.00018,27.6186]
[1778516263535,32.26,81728.58,1.3,-0.454,0.00018,27.6186]
[1778516263723,32.26,81728.58,1.3,-0.454,0.00018,27.6186]
[1778516263804,32.26,81728.58,1.3,-0.454,0.00018,27.6186]
[1778516263821,32.26,81728.58,1.3,-0.454,0.00018,27.6186]
[1778516263879,32.26,81728.58,1.3,-0.454,0.00018,27.6186]
[1778516264111,32.26,81728.58,1.3,-0.454,0.00018,27.6186]
[1778516264207,32.26,81738.24,1.3,-0.4523,0.00018,27.60791]
[1778516264681,32.26,81738.24,1.3,-0.4523,0.00018,27.60791]
[1778516264741,32.26,81738.24,1.3,-0.4523,0.00018,27.60791]
[1778516264797,32.26,81738.24,1.3,-0.4523,0.00018,27.60791]
[1778516264909,32.26,81738.24,1.3,-0.4523,0.00018,27.60791]
[1778516265009,32.26,81748.08,1.3,-0.45057,0.00018,27.5965]
[1778516269046,32.26,81750.26,1.3,-0.45018,0.00018,27.59391]
[1778516269359,32.26,81750.26,1.3,-0.45018,0.00018,27.59391]
[1778516269381,32.26,81750.26,1.3,-0.45018,0.00018,27.59391]
[1778516270669,32.26,81754.18,1.3,-0.44949,0.00018,27.58918]
[1778516270673,32.26,81754.18,1.3,-0.44949,0.00018,27.58918]
[1778516270923,32.26,81754.18,1.3,-0.44949,0.00018,27.58918]
[1778516271301,32.26,81754.18,1.3,-0.44949,0.00018,27.58918]
[1778516271917,32.26,81757.84,1.3,-0.44885,0.00018,27.58468]
[1778516273349,32.26,81759.39,1.3,-0.44858,0.00018,27.58275]
[1778516273409,32.26,81759.39,1.3,-0.44858,0.00018,27.58275]
[1778516275182,32.26,81761.31,1.3,-0.44824,0.00018,27.58035]
[1778516280567,32.26,81765.47,1.3,-0.44751,0.00018,27.57505]
[1778516281227,32.26,81765.47,1.3,-0.44751,0.00018,27.57505]
[1778516281965,32.26,81763.9,1.3,-0.44778,0.00018,27.57705]
[1778516281968,32.26,81763.9,1.3,-0.44778,0.00018,27.57705]
[1778516282006,32.26,81763.9,1.3,-0.44778,0.00018,27.57705]
[1778516282425,32.26,81763.9,1.3,-0.44778,0.00018,27.57705]
[1778516282265,32.26,81773.61,1.3,-0.44608,0.00018,27.56446]
[1778516282949,32.26,81785.65,1.3,-0.44396,0.00018,27.54814]
[1778516284175,32.26,81785.65,1.3,-0.44396,0.00018,27.54814]
[1778516285068,32.26,81789.4,1.3,-0.44331,0.00018,27.54291]
[1778516285482,32.26,81792.08,1.3,-0.44284,0.00018,27.53911]
[1778516286381,32.26,81792.08,1.3,-0.44284,0.00018,27.53911]
[1778516286393,32.26,81792.08,1.3,-0.44284,0.00018,27.53911]
[1778516286425,32.26,81792.08,1.3,-0.44284,0.00018,27.53911]
[1778516286977,32.27,81804.36,1.3,-0.44069,0.00018,27.52125]
[1778516287497,32.27,81804.36,1.3,-0.44069,0.00018,27.52125]
[1778516288963,32.27,81810.14,1.3,-0.43968,0.00018,27.51259]
[1778516289563,32.27,81804.49,1.3,-0.44067,0.00018,27.52109]
[1778516289575,32.27,81804.49,1.3,-0.44067,0.00018,27.52109]
[1778516290051,32.27,81796.15,1.3,-0.44213,0.00018,27.53333]
[1778516291136,32.27,81796.15,1.3,-0.44213,0.00018,27.53333]
[1778516294553,32.27,81789.53,1.3,-0.44329,0.00018,27.5428]
[1778516294581,32.27,81789.53,1.3,-0.44329,0.00018,27.5428]
[1778516294831,32.27,81789.53,1.3,-0.44329,0.00018,27.5428]
[1778516295262,32.27,81789.53,1.3,-0.44329,0.00018,27.5428]
[1778516295263,32.27,81789.53,1.3,-0.44329,0.00018,27.5428]
[1778516295363,32.27,81782.81,1.3,-0.44447,0.00018,27.55218]
[1778516295506,32.27,81782.81,1.3,-0.44447,0.00018,27.55218]
[1778516295621,32.27,81782.81,1.3,-0.44447,0.00018,27.55218]
[1778516295676,32.27,81782.81,1.3,-0.44447,0.00018,27.55218]
[1778516295867,32.27,81782.81,1.3,-0.44447,0.00018,27.55218]
[1778516296061,32.27,81781.5,1.3,-0.4447,0.00018,27.55397]
[1778516297137,32.27,81781.5,1.3,-0.4447,0.00018,27.55397]
[1778516297975,32.27,81779.82,1.3,-0.445,0.00018,27.55627]
[1778516297986,32.27,81779.82,1.3,-0.445,0.00018,27.55627]
[1778516298070,32.27,81779.82,1.3,-0.445,0.00018,27.55627]
[1778516299082,32.27,81793.9,1.3,-0.44253,0.00018,27.53665]
[1778516304590,32.28,81790.72,1.3,-0.44309,0.00018,27.5412]
[1778516304790,32.28,81790.72,1.3,-0.44309,0.00018,27.5412]
[1778516304791,32.28,81790.72,1.3,-0.44309,0.00018,27.5412]
[1778516304808,32.28,81790.72,1.3,-0.44309,0.00018,27.5412]
[1778516304813,32.28,81790.72,1.3,-0.44309,0.00018,27.5412]
[1778516305057,32.28,81790.72,1.3,-0.44309,0.00018,27.5412]
[1778516305124,32.28,81784.68,1.3,-0.44415,0.00018,27.54966]
[1778516305763,32.28,81784.68,1.3,-0.44415,0.00018,27.54966]
[1778516306373,32.28,81784.68,1.3,-0.44415,0.00018,27.54966]
[1778516306379,32.28,81776.6,1.3,-0.44558,0.00018,27.56069]
[1778516307403,32.28,81776.6,1.3,-0.44558,0.00018,27.56069]
[1778516307424,32.28,81770.33,1.3,-0.44668,0.00018,27.56899]
[1778516308000,32.28,81770.33,1.3,-0.44668,0.00018,27.56899]
[1778516308944,32.28,81765.94,1.3,-0.44745,0.00018,27.57467]
[1778516309346,32.28,81765.94,1.3,-0.44745,0.00018,27.57467]
[1778516312151,32.28,81766.25,1.3,-0.44739,0.00018,27.57065]
[1778516312159,32.28,81766.25,1.3,-0.44739,0.00018,27.57065]
[1778516312162,32.28,81766.25,1.3,-0.44739,0.00018,27.57065]
[1778516312210,32.28,81766.25,1.3,-0.44739,0.00018,27.57065]
[1778516313173,32.28,81764.38,1.3,-0.44772,0.00018,27.57303]
[1778516313261,32.28,81764.38,1.3,-0.44772,0.00018,27.57303]
[1778516313362,32.28,81757.5,1.3,-0.44893,0.00018,27.58166]
[1778516314270,32.28,81757.5,1.3,-0.44893,0.00018,27.58166]
[1778516316068,32.28,81753.36,1.3,-0.44966,0.00018,27.58674]
[1778516316128,32.28,81753.36,1.3,-0.44966,0.00018,27.58674]
[1778516316281,32.28,81753.36,1.3,-0.44966,0.00018,27.58674]
[1778516316288,32.28,81753.36,1.3,-0.44966,0.00018,27.58674]
[1778516316437,32.28,81742.93,1.3,-0.45149,0.00018,27.5991]
[1778516317475,32.3,81737.62,1.3,-0.45245,0.00018,27.60534]
[1778516318407,32.3,81736.73,1.3,-0.45261,0.00018,27.60635]
[1778516318629,32.3,81736.73,1.3,-0.45261,0.00018,27.60635]
[1778516318695,32.3,81736.73,1.3,-0.45261,0.00018,27.60635]
[1778516319352,32.3,81730.66,1.3,-0.45368,0.00018,27.61308]
[1778516320474,32.3,81730.66,1.3,-0.45368,0.00018,27.61308]
[1778516324160,32.31,81733.4,1.3,-0.4532,0.00018,27.61012]
[1778516325462,32.31,81733.37,1.3,-0.4532,0.00018,27.61015]
[1778516325673,32.31,81733.81,1.3,-0.45313,0.00018,27.60968]
[1778516327513,32.31,81740.09,1.3,-0.45203,0.00018,27.60264]
[1778516327849,32.31,81740.09,1.3,-0.45203,0.00018,27.60264]
[1778516327862,32.31,81740.09,1.3,-0.45203,0.00018,27.60264]
[1778516328301,32.31,81741.71,1.3,-0.45174,0.00018,27.60079]
[1778516333336,32.31,81744.15,1.3,-0.45131,0.00018,27.59797]
[1778516338373,32.31,81739.36,1.3,-0.45215,0.00018,27.60347]
[1778516338412,32.31,81739.36,1.3,-0.45215,0.00018,27.60347]
[1778516338462,32.31,81739.36,1.3,-0.45215,0.00018,27.60347]
[1778516339378,32.31,81727.47,1.3,-0.45425,0.00018,27.6166]
[1778516339642,32.31,81727.47,1.3,-0.45425,0.00018,27.6166]
[1778516339745,32.31,81727.47,1.3,-0.45425,0.00018,27.6166]
[1778516339816,32.31,81727.47,1.3,-0.45425,0.00018,27.6166]
[1778516340021,32.31,81727.47,1.3,-0.45425,0.00018,27.6166]
[1778516340385,32.31,81722.1,1.3,-0.45519,0.00018,27.62228]
[1778516344598,32.32,81720.56,1.3,-0.45547,0.00018,27.62391]
[1778516344622,32.32,81720.56,1.3,-0.45547,0.00018,27.62391]
[1778516344781,32.32,81720.56,1.3,-0.45547,0.00018,27.62391]
[1778516345142,32.32,81720.56,1.3,-0.45547,0.00018,27.62391]
[1778516345160,32.32,81720.56,1.3,-0.45547,0.00018,27.62391]
[1778516345184,32.32,81720.56,1.3,-0.45547,0.00018,27.62391]
[1778516345300,32.32,81720.56,1.3,-0.45547,0.00018,27.62391]
[1778516345420,32.32,81729.05,1.3,-0.45397,0.00018,27.61493]
[1778516345890,32.32,81729.05,1.3,-0.45397,0.00018,27.61493]
[1778516346427,32.32,81736.86,1.3,-0.4526,0.00018,27.60633]
[1778516348570,32.32,81738.78,1.3,-0.45226,0.00018,27.60417]
[1778516349604,32.32,81738.13,1.3,-0.45238,0.00018,27.6049]
[1778516349614,32.32,81738.13,1.3,-0.45238,0.00018,27.6049]
[1778516349700,32.32,81738.13,1.3,-0.45238,0.00018,27.6049]
[1778516349726,32.32,81738.13,1.3,-0.45238,0.00018,27.6049]
[1778516350157,32.32,81738.13,1.3,-0.45238,0.00018,27.6049]
[1778516350456,32.32,81731.77,1.3,-0.45349,0.00018,27.61198]
[1778516352235,32.32,81728.34,1.3,-0.4541,0.00018,27.6157]
[1778516352698,32.32,81722.86,1.3,-0.45506,0.00018,27.62152]
[1778516354325,32.32,81724.99,1.3,-0.45469,0.00018,27.61929]
[1778516356837,32.32,81725.5,1.3,-0.4546,0.00018,27.61876]
[1778516359274,32.32,81722.7,1.3,-0.45509,0.00018,27.6217]
[1778516360080,32.32,81722.7,1.3,-0.45509,0.00018,27.6217]
[1778516360155,32.32,81722.7,1.3,-0.45509,0.00018,27.6217]
[1778516361062,32.32,81721.64,1.3,-0.45528,0.00018,27.62282]
[1778516362640,32.32,81715.26,1.3,-0.45641,0.00018,27.62935]
[1778516363449,32.32,81715.26,1.3,-0.45641,0.00018,27.62935]
[1778516363456,32.32,81715.26,1.3,-0.45641,0.00018,27.62935]
[1778516363885,32.32,81714.69,1.3,-0.45651,0.00018,27.62993]
[1778516364231,32.32,81714.69,1.3,-0.45651,0.00018,27.62993]
[1778516364288,32.32,81706.24,1.3,-0.45799,0.00018,27.6382]
[1778516365859,32.32,81715.08,1.3,-0.45644,0.00018,27.62954]
[1778516367848,32.32,81715.85,1.3,-0.4563,0.00018,27.62877]
[1778516374464,32.33,81715.0,1.3,-0.45645,0.00018,27.62601]
[1778516376160,32.33,81714.79,1.3,-0.45649,0.00018,27.62623]
[1778516376170,32.33,81714.79,1.3,-0.45649,0.00018,27.62623]
[1778516376200,32.33,81714.79,1.3,-0.45649,0.00018,27.62623]
[1778516376245,32.33,81714.79,1.3,-0.45649,0.00018,27.62623]
[1778516376300,32.33,81714.79,1.3,-0.45649,0.00018,27.62623]
[1778516376349,32.33,81714.68,1.3,-0.45651,0.00018,27.62635]
[1778516376586,32.33,81714.68,1.3,-0.45651,0.00018,27.62635]
[1778516376716,32.33,81714.68,1.3,-0.45651,0.00018,27.62635]
[1778516376730,32.33,81714.68,1.3,-0.45651,0.00018,27.62635]
[1778516376745,32.33,81714.68,1.3,-0.45651,0.00018,27.62635]
[1778516376765,32.33,81714.68,1.3,-0.45651,0.00018,27.62635]
[1778516376931,32.33,81714.68,1.3,-0.45651,0.00018,27.62635]
[1778516376939,32.33,81714.68,1.3,-0.45651,0.00018,27.62635]
[1778516377078,32.33,81714.68,1.3,-0.45651,0.00018,27.62635]
[1778516377374,32.33,81727.98,1.3,-0.45417,0.00018,27.61255]
[1778516378076,32.33,81736.64,1.3,-0.45265,0.00018,27.60305]
[1778516378590,32.33,81736.64,1.3,-0.45265,0.00018,27.60305]
[1778516378599,32.33,81736.64,1.3,-0.45265,0.00018,27.60305]
[1778516378695,32.33,81736.64,1.3,-0.45265,0.00018,27.60305]
[1778516378946,32.33,81736.64,1.3,-0.45265,0.00018,27.60305]
[1778516378950,32.33,81736.64,1.3,-0.45265,0.00018,27.60305]
[1778516378966,32.33,81736.64,1.3,-0.45265,0.00018,27.60305]
[1778516379070,32.33,81736.64,1.3,-0.45265,0.00018,27.60305]
[1778516379125,32.33,81736.64,1.3,-0.45265,0.00018,27.60305]
[1778516379326,32.33,81736.64,1.3,-0.45265,0.00018,27.60305]
[1778516379369,32.33,81742.51,1.3,-0.45162,0.00018,27.59639]
[1778516379972,32.33,81742.51,1.3,-0.45162,0.00018,27.59639]
[1778516381122,32.33,81754.56,1.3,-0.4495,0.00018,27.58213]
[1778516382187,32.33,81754.56,1.3,-0.4495,0.00018,27.58213]
[1778516383123,32.33,81757.7,1.3,-0.44895,0.00018,27.57828]
[1778516385129,32.33,81758.57,1.3,-0.44879,0.00018,27.57719]
[1778516385226,32.33,81758.57,1.3,-0.44879,0.00018,27.57719]
[1778516385548,32.33,81759.33,1.3,-0.44866,0.00018,27.57624]
[1778516385925,32.33,81759.33,1.3,-0.44866,0.00018,27.57624]
[1778516386191,32.33,81759.33,1.3,-0.44866,0.00018,27.57624]
[1778516386468,32.33,81759.33,1.3,-0.44866,0.00018,27.57624]
[1778516386474,32.33,81770.01,1.3,-0.44679,0.00018,27.5627]
[1778516387551,32.33,81778.99,1.3,-0.44521,0.00018,27.55082]
[1778516390452,32.33,81781.53,1.3,-0.44477,0.00018,27.54742]
[1778516390495,32.34,81781.5,1.3,-0.44478,0.00018,27.5475]
[1778516393125,32.34,81781.78,1.3,-0.44473,0.00018,27.54712]
[1778516393259,32.34,81781.78,1.3,-0.44473,0.00018,27.54712]
[1778516393664,32.34,81782.05,1.3,-0.44469,0.00018,27.54676]
[1778516394074,32.34,81782.05,1.3,-0.44469,0.00018,27.54676]
[1778516394554,32.34,81790.53,1.3,-0.4432,0.00018,27.53503]
[1778516395451,32.34,81797.05,1.3,-0.44206,0.00018,27.52574]
[1778516398202,32.34,81797.83,1.3,-0.44192,0.00018,27.52462]
[1778516399799,32.34,81807.23,1.3,-0.44028,0.00017,27.51082]
[1778516403030,32.34,81810.42,1.3,-0.43973,0.00017,27.50604]
[1778516403170,32.34,81810.42,1.3,-0.43973,0.00017,27.50604]
[1778516403561,32.34,81810.42,1.3,-0.43973,0.00017,27.50604]
[1778516403654,32.34,81812.41,1.3,-0.43938,0.00017,27.50304]
[1778516403666,32.34,81812.41,1.3,-0.43938,0.00017,27.50304]
[1778516403742,32.34,81812.41,1.3,-0.43938,0.00017,27.50304]
[1778516403939,32.34,81812.41,1.3,-0.43938,0.00017,27.50304]
[1778516404150,32.34,81812.41,1.3,-0.43938,0.00017,27.50304]
[1778516404554,32.35,81821.91,1.3,-0.43772,0.00017,27.48835]
[1778516405339,32.35,81821.91,1.3,-0.43772,0.00017,27.48835]
[1778516405894,32.35,81821.87,1.3,-0.43773,0.00017,27.48841]
[1778516405920,32.35,81821.87,1.3,-0.43773,0.00017,27.48841]
[1778516405998,32.35,81821.87,1.3,-0.43773,0.00017,27.48841]
[1778516406292,32.35,81821.87,1.3,-0.43773,0.00017,27.48841]
[1778516406409,32.35,81813.87,1.3,-0.43913,0.00017,27.50084]
[1778516406885,32.35,81813.87,1.3,-0.43913,0.00017,27.50084]
[1778516407462,32.35,81813.87,1.3,-0.43913,0.00017,27.50084]
[1778516407571,32.35,81813.87,1.3,-0.43913,0.00017,27.50084]
[1778516407503,32.35,81802.86,1.3,-0.44106,0.00017,27.51739]
[1778516408058,32.35,81802.86,1.3,-0.44106,0.00017,27.51739]
[1778516408068,32.36,81788.57,1.3,-0.44357,0.00018,27.53807]
[1778516408622,32.36,81788.57,1.3,-0.44357,0.00018,27.53807]
[1778516408862,32.38,81782.36,1.3,-0.44468,0.00018,27.54684]
[1778516409782,32.38,81782.36,1.3,-0.44468,0.00018,27.54684]
[1778516410541,32.38,81782.36,1.3,-0.44468,0.00018,27.54684]
[1778516410553,32.38,81782.36,1.3,-0.44468,0.00018,27.54684]
[1778516409869,32.38,81783.25,1.3,-0.44453,0.00018,27.54565]
[1778516410639,32.38,81783.25,1.3,-0.44453,0.00018,27.54565]
[1778516410690,32.38,81783.25,1.3,-0.44453,0.00018,27.54565]
[1778516410839,32.38,81783.25,1.3,-0.44453,0.00018,27.54565]
[1778516411252,32.38,81783.25,1.3,-0.44453,0.00018,27.54565]
[1778516412890,32.38,81796.5,1.3,-0.44222,0.00017,27.52715]
[1778516414993,32.38,81802.58,1.3,-0.44116,0.00017,27.51835]
[1778516415848,32.4,81803.14,1.3,-0.44109,0.00017,27.5178]
[1778516416758,32.41,81801.92,1.3,-0.44131,0.00017,27.51967]
[1778516416898,32.41,81801.92,1.3,-0.44131,0.00017,27.51967]
[1778516417926,32.41,81812.28,1.3,-0.43951,0.00017,27.50433]
[1778516423458,32.41,81807.6,1.3,-0.44033,0.00017,27.51141]
[1778516423498,32.41,81807.6,1.3,-0.44033,0.00017,27.51141]
[1778516425089,32.43,81803.39,1.3,-0.44108,0.00017,27.51783]
[1778516425307,32.43,81803.39,1.3,-0.44108,0.00017,27.51783]
[1778516428009,32.43,81810.8,1.3,-0.43979,0.00017,27.50685]
[1778516429326,32.43,81817.88,1.3,-0.43856,0.00017,27.49606]
[1778516431889,32.43,81817.16,1.3,-0.43868,0.00017,27.49354]
[1778516434245,32.43,81826.45,1.3,-0.43706,0.00017,27.47904]
[1778516434305,32.43,81826.45,1.3,-0.43706,0.00017,27.47904]
[1778516434993,32.45,81826.04,1.3,-0.43716,0.00017,27.4799]
[1778516436401,32.45,81820.52,1.3,-0.43812,0.00017,27.48859]
[1778516438229,32.45,81815.91,1.3,-0.43892,0.00017,27.49573]
[1778516438343,32.45,81815.91,1.3,-0.43892,0.00017,27.49573]
[1778516438479,32.45,81809.75,1.3,-0.44,0.00017,27.50508]
[1778516439278,32.45,81809.75,1.3,-0.44,0.00017,27.50508]
[1778516439345,32.47,81800.44,1.3,-0.44165,0.00017,27.51907]
[1778516441094,32.47,81794.12,1.3,-0.44275,0.00017,27.52816]
[1778516442101,32.47,81787.9,1.3,-0.44384,0.00017,27.53687]
[1778516447013,32.48,81785.69,1.3,-0.44423,0.00017,27.53997]
[1778516447217,32.48,81785.69,1.3,-0.44423,0.00017,27.53997]
[1778516453178,32.48,81786.25,1.3,-0.44414,0.00017,27.5393]
[1778516455172,32.48,81786.49,1.3,-0.4441,0.00017,27.53898]
[1778516455202,32.48,81786.49,1.3,-0.4441,0.00017,27.53898]
[1778516458928,32.49,81786.84,1.3,-0.44405,0.00017,27.53856]
[1778516458938,32.49,81786.84,1.3,-0.44405,0.00017,27.53856]
[1778516460073,32.49,81787.86,1.3,-0.44387,0.00017,27.53717]
[1778516460779,32.49,81791.05,1.3,-0.44332,0.00017,27.53276]
[1778516463413,32.49,81790.77,1.3,-0.44337,0.00017,27.53318]
[1778516463451,32.49,81790.77,1.3,-0.44337,0.00017,27.53318]
[1778516463602,32.49,81790.77,1.3,-0.44337,0.00017,27.53318]
[1778516463545,32.49,81789.78,1.3,-0.44354,0.00017,27.53457]
[1778516464432,32.49,81789.78,1.3,-0.44354,0.00017,27.53457]
[1778516464534,32.5,81781.47,1.3,-0.445,0.00017,27.54595]
[1778516468685,32.5,81777.07,1.3,-0.44577,0.00017,27.55187]
[1778516470115,32.5,81776.95,1.3,-0.44579,0.00017,27.55204]
[1778516471523,32.5,81776.07,1.3,-0.44594,0.00017,27.55321]
[1778516473705,32.5,81775.52,1.3,-0.44604,0.00017,27.55396]
[1778516475190,32.5,81777.6,1.3,-0.44568,0.00017,27.55123]
[1778516475333,32.51,81778.23,1.3,-0.44557,0.00017,27.55041]
[1778516476340,32.51,81784.88,1.3,-0.44441,0.00017,27.54147]
[1778516480545,32.51,81782.97,1.3,-0.44475,0.00017,27.54411]
[1778516480755,32.51,81782.22,1.3,-0.44488,0.00017,27.54514]
[1778516484034,32.51,81787.07,1.3,-0.44404,0.00017,27.53856]
[1778516485531,32.51,81791.57,1.3,-0.44326,0.00017,27.53234]
[1778516485953,32.52,81791.38,1.3,-0.44329,0.00017,27.53264]
[1778516486410,32.52,81787.26,1.3,-0.44401,0.00017,27.53834]
[1778516487017,32.52,81787.26,1.3,-0.44401,0.00017,27.53834]
[1778516488852,32.52,81784.34,1.3,-0.44452,0.00017,27.54237]
[1778516489431,32.52,81788.17,1.3,-0.44386,0.00017,27.53714]
[1778516494467,32.52,81791.29,1.3,-0.44332,0.00017,27.5292]
[1778516495597,32.52,81791.29,1.3,-0.44332,0.00017,27.5292]
[1778516499162,32.53,81794.8,1.3,-0.44271,0.00017,27.52435]
[1778516499373,32.53,81794.8,1.3,-0.44271,0.00017,27.52435]
[1778516499479,32.53,81794.8,1.3,-0.44271,0.00017,27.52435]
[1778516499676,32.53,81794.8,1.3,-0.44271,0.00017,27.52435]
[1778516499965,32.53,81797.77,1.3,-0.4422,0.00017,27.52015]
[1778516503752,32.53,81803.41,1.3,-0.44122,0.00017,27.51207]
[1778516504105,32.53,81803.41,1.3,-0.44122,0.00017,27.51207]
[1778516504246,32.53,81803.41,1.3,-0.44122,0.00017,27.51207]
[1778516504481,32.53,81803.41,1.3,-0.44122,0.00017,27.51207]
[1778516504541,32.54,81794.82,1.3,-0.44272,0.00017,27.52444]
[1778516505548,32.54,81785.7,1.3,-0.44431,0.00017,27.53712]
[1778516507359,32.54,81782.54,1.3,-0.44486,0.00017,27.54141]
[1778516507636,32.54,81782.54,1.3,-0.44486,0.00017,27.54141]
[1778516510577,32.54,81780.18,1.3,-0.44528,0.00017,27.54461]
[1778516513441,32.54,81780.43,1.3,-0.44524,0.00017,27.54431]
[1778516515387,32.55,81779.17,1.3,-0.44546,0.00017,27.54601]
[1778516520654,32.55,81778.86,1.3,-0.44552,0.00017,27.54645]
[1778516520790,32.55,81778.86,1.3,-0.44552,0.00017,27.54645]
[1778516522662,32.55,81778.82,1.3,-0.44552,0.00017,27.5465]
[1778516522665,32.55,81778.82,1.3,-0.44552,0.00017,27.5465]
[1778516522683,32.55,81778.82,1.3,-0.44552,0.00017,27.5465]
[1778516522694,32.55,81778.82,1.3,-0.44552,0.00017,27.5465]
[1778516522739,32.55,81778.82,1.3,-0.44552,0.00017,27.5465]
[1778516522829,32.55,81778.82,1.3,-0.44552,0.00017,27.5465]
[1778516522849,32.55,81778.82,1.3,-0.44552,0.00017,27.5465]
[1778516522923,32.55,81778.82,1.3,-0.44552,0.00017,27.5465]
[1778516523408,32.55,81778.82,1.3,-0.44552,0.00017,27.5465]
[1778516523675,32.55,81769.96,1.3,-0.44706,0.00017,27.55802]
[1778516523918,32.55,81769.96,1.3,-0.44706,0.00017,27.55802]
[1778516524001,32.55,81769.96,1.3,-0.44706,0.00017,27.55802]
[1778516524107,32.55,81769.96,1.3,-0.44706,0.00017,27.55802]
[1778516524113,32.55,81769.96,1.3,-0.44706,0.00017,27.55802]
[1778516528732,32.54,81769.87,1.3,-0.44708,0.00017,27.55811]
[1778516531341,32.54,81768.65,1.3,-0.44729,0.00017,27.55966]
[1778516531435,32.54,81768.65,1.3,-0.44729,0.00017,27.55966]
[1778516532009,32.54,81770.04,1.3,-0.44704,0.00017,27.55788]
[1778516532957,32.54,81775.09,1.3,-0.44616,0.00017,27.55133]
[1778516532990,32.54,81775.09,1.3,-0.44616,0.00017,27.55133]
[1778516536506,32.54,81779.69,1.3,-0.44536,0.00017,27.54524]
[1778516540889,32.54,81775.4,1.3,-0.44611,0.00017,27.55094]
[1778516541428,32.54,81775.4,1.3,-0.44611,0.00017,27.55094]
[1778516542432,32.54,81775.2,1.3,-0.44615,0.00017,27.55121]
[1778516542520,32.54,81783.44,1.3,-0.44471,0.00017,27.54026]
[1778516543817,32.55,81789.8,1.3,-0.44361,0.00017,27.53159]
[1778516546293,32.55,81790.21,1.3,-0.44354,0.00017,27.53104]
[1778516547192,32.55,81790.8,1.3,-0.44344,0.00017,27.53023]
[1778516547202,32.55,81790.8,1.3,-0.44344,0.00017,27.53023]
[1778516547210,32.55,81790.8,1.3,-0.44344,0.00017,27.53023]
[1778516547248,32.55,81790.8,1.3,-0.44344,0.00017,27.53023]
[1778516547331,32.55,81790.61,1.3,-0.44347,0.00017,27.53051]
[1778516552674,32.55,81789.27,1.3,-0.44371,0.00017,27.53241]
[1778516557915,32.56,81790.68,1.3,-0.44346,0.00017,27.52688]
[1778516562950,32.56,81791.55,1.3,-0.44332,0.00017,27.52573]
[1778516567985,32.57,81789.81,1.3,-0.44363,0.00017,27.52821]
[1778516573020,32.57,81789.31,1.3,-0.44372,0.00017,27.52897]
[1778516579746,32.58,81788.49,1.3,-0.44387,0.00017,27.53015]
[1778516580682,32.58,81788.36,1.3,-0.4439,0.00017,27.53035]
[1778516580069,32.58,81788.21,1.3,-0.44392,0.00017,27.53057]
[1778516581397,32.58,81788.21,1.3,-0.44392,0.00017,27.53057]
[1778516581465,32.58,81788.45,1.3,-0.44388,0.00017,27.53026]
[1778516582147,32.58,81788.45,1.3,-0.44388,0.00017,27.53026]
[1778516582266,32.58,81788.45,1.3,-0.44388,0.00017,27.53026]
[1778516583092,32.58,81797.78,1.3,-0.44226,0.00017,27.51724]
[1778516583825,32.58,81797.78,1.3,-0.44226,0.00017,27.51724]
[1778516589132,32.59,81802.83,1.3,-0.4414,0.00017,27.51011]
[1778516594167,32.6,81803.37,1.3,-0.44131,0.00017,27.50943]
[1778516599202,32.6,81801.05,1.3,-0.44173,0.00017,27.51288]
[1778516599818,32.6,81801.05,1.3,-0.44173,0.00017,27.51288]
[1778516599866,32.6,81801.05,1.3,-0.44173,0.00017,27.51288]
[1778516600762,32.6,81801.05,1.3,-0.44173,0.00017,27.51288]
[1778516600775,32.61,81797.74,1.3,-0.44231,0.00017,27.51765]
[1778516602223,32.61,81790.47,1.3,-0.44357,0.00017,27.52785]
[1778516607438,32.61,81790.34,1.3,-0.4436,0.00017,27.52809]
[1778516607441,32.61,81790.34,1.3,-0.4436,0.00017,27.52809]
[1778516607733,32.61,81790.34,1.3,-0.4436,0.00017,27.52809]
[1778516607885,32.61,81787.21,1.3,-0.44414,0.00017,27.53241]
[1778516608011,32.61,81787.21,1.3,-0.44414,0.00017,27.53241]
[1778516608268,32.61,81793.06,1.3,-0.44313,0.00017,27.52435]
[1778516609179,32.61,81793.06,1.3,-0.44313,0.00017,27.52435]
[1778516609275,32.62,81800.08,1.3,-0.44191,0.00017,27.51443]
[1778516613936,32.62,81800.85,1.3,-0.44178,0.00017,27.50971]
[1778516614245,32.62,81800.85,1.3,-0.44178,0.00017,27.50971]
[1778516616319,32.62,81800.32,1.3,-0.44187,0.00017,27.5105]
[1778516619722,32.62,81802.53,1.3,-0.44149,0.00017,27.50737]
[1778516619748,32.63,81802.5,1.3,-0.4415,0.00017,27.50745]
[1778516620719,32.63,81802.5,1.3,-0.4415,0.00017,27.50745]
[1778516621387,32.63,81797.76,1.3,-0.44233,0.00017,27.51425]
[1778516621451,32.63,81797.76,1.3,-0.44233,0.00017,27.51425]
[1778516621466,32.63,81797.76,1.3,-0.44233,0.00017,27.51425]
[1778516621473,32.63,81797.76,1.3,-0.44233,0.00017,27.51425]
[1778516621509,32.63,81795.69,1.3,-0.44268,0.00017,27.51718]
[1778516622366,32.63,81803.34,1.3,-0.44136,0.00017,27.50626]
[1778516623249,32.63,81803.34,1.3,-0.44136,0.00017,27.50626]
[1778516623373,32.63,81810.18,1.3,-0.44017,0.00017,27.49624]
[1778516624920,32.63,81810.83,1.3,-0.44006,0.00017,27.49528]
[1778516625049,32.63,81810.83,1.3,-0.44006,0.00017,27.49528]
[1778516626181,32.63,81814.17,1.3,-0.43948,0.00017,27.49029]
[1778516627028,32.63,81820.03,1.3,-0.43847,0.00017,27.48139]
[1778516628148,32.63,81825.86,1.3,-0.43746,0.00017,27.47235]
[1778516629193,32.63,81825.35,1.3,-0.43755,0.00017,27.47316]
[1778516634451,32.63,81826.4,1.3,-0.43736,0.00017,27.4715]
[1778516639486,32.63,81827.23,1.3,-0.43722,0.00017,27.47018]
[1778516641918,32.63,81826.55,1.3,-0.43733,0.00017,27.47125]
[1778516642135,32.63,81826.55,1.3,-0.43733,0.00017,27.47125]
[1778516642295,32.63,81826.55,1.3,-0.43733,0.00017,27.47125]
[1778516642454,32.63,81826.55,1.3,-0.43733,0.00017,27.47125]
[1778516642476,32.63,81826.55,1.3,-0.43733,0.00017,27.47125]
[1778516642579,32.63,81826.55,1.3,-0.43733,0.00017,27.47125]
[1778516642724,32.63,81826.55,1.3,-0.43733,0.00017,27.47125]
[1778516642791,32.63,81833.35,1.3,-0.43616,0.00017,27.46045]
[1778516642837,32.63,81833.35,1.3,-0.43616,0.00017,27.46045]
[1778516643593,32.63,81833.35,1.3,-0.43616,0.00017,27.46045]
[1778516643741,32.63,81845.63,1.3,-0.43403,0.00017,27.44038]
[1778516644675,32.63,81845.63,1.3,-0.43403,0.00017,27.44038]
[1778516644916,32.63,81849.37,1.3,-0.43339,0.00017,27.4341]
[1778516644948,32.63,81849.37,1.3,-0.43339,0.00017,27.4341]
[1778516645069,32.63,81849.37,1.3,-0.43339,0.00017,27.4341]
[1778516645543,32.63,81842.92,1.3,-0.4345,0.00017,27.44488]
[1778516646121,32.63,81842.92,1.3,-0.4345,0.00017,27.44488]
[1778516646470,32.63,81842.92,1.3,-0.4345,0.00017,27.44488]
[1778516646702,32.63,81842.92,1.3,-0.4345,0.00017,27.44488]
[1778516646803,32.63,81833.92,1.3,-0.43606,0.00017,27.45955]
[1778516647310,32.63,81833.92,1.3,-0.43606,0.00017,27.45955]
[1778516647557,32.63,81827.02,1.3,-0.43726,0.00017,27.47054]
[1778516650581,32.64,81825.13,1.3,-0.4376,0.00017,27.47368]
[1778516652547,32.64,81825.09,1.3,-0.43761,0.00017,27.47375]
[1778516652817,32.64,81825.09,1.3,-0.43761,0.00017,27.47375]
[1778516653919,32.64,81821.11,1.3,-0.4383,0.00017,27.47994]
[1778516653964,32.64,81821.11,1.3,-0.4383,0.00017,27.47994]
[1778516654957,32.64,81817.45,1.3,-0.43893,0.00017,27.48554]
[1778516655076,32.64,81817.45,1.3,-0.43893,0.00017,27.48554]
[1778516655477,32.64,81817.45,1.3,-0.43893,0.00017,27.48554]
[1778516655634,32.64,81817.45,1.3,-0.43893,0.00017,27.48554]
[1778516655671,32.64,81817.45,1.3,-0.43893,0.00017,27.48554]
[1778516655674,32.64,81817.45,1.3,-0.43893,0.00017,27.48554]
[1778516655701,32.64,81811.12,1.3,-0.44003,0.00017,27.49507]
[1778516656069,32.64,81811.12,1.3,-0.44003,0.00017,27.49507]
[1778516656500,32.64,81811.12,1.3,-0.44003,0.00017,27.49507]
[1778516659914,32.65,81813.78,1.3,-0.43957,0.00017,27.49113]
[1778516660554,32.65,81813.78,1.3,-0.43957,0.00017,27.49113]
[1778516660566,32.65,81813.78,1.3,-0.43957,0.00017,27.49113]
[1778516661557,32.65,81810.45,1.3,-0.44015,0.00017,27.4961]
[1778516661588,32.65,81810.45,1.3,-0.44015,0.00017,27.4961]
[1778516662265,32.65,81809.03,1.3,-0.4404,0.00017,27.49821]
[1778516662343,32.65,81809.03,1.3,-0.4404,0.00017,27.49821]
[1778516662670,32.65,81820.0,1.3,-0.4385,0.00017,27.4817]
[1778516667472,32.65,81824.66,1.3,-0.43769,0.00017,27.47454]
[1778516668364,32.65,81821.06,1.3,-0.43832,0.00017,27.48011]
[1778516675759,32.65,81823.17,1.3,-0.43795,0.00017,27.47325]
[1778516678575,32.65,81826.2,1.3,-0.43743,0.00017,27.46855]
[1778516682672,32.66,81833.82,1.3,-0.43613,0.00017,27.45666]
[1778516682687,32.66,81833.82,1.3,-0.43613,0.00017,27.45666]
[1778516682899,32.67,81832.79,1.3,-0.43632,0.00017,27.45845]
[1778516683024,32.67,81832.79,1.3,-0.43632,0.00017,27.45845]
[1778516685959,32.69,81833.52,1.3,-0.43623,0.00017,27.45769]
[1778516686325,32.69,81833.52,1.3,-0.43623,0.00017,27.45769]
[1778516686352,32.69,81833.52,1.3,-0.43623,0.00017,27.45769]
[1778516686362,32.69,81833.52,1.3,-0.43623,0.00017,27.45769]
[1778516686368,32.69,81833.52,1.3,-0.43623,0.00017,27.45769]
[1778516688464,32.71,81829.31,1.3,-0.43697,0.00017,27.46461]
[1778516692251,32.72,81833.43,1.3,-0.43628,0.00017,27.45831]
[1778516696563,32.74,81829.63,1.3,-0.43697,0.00017,27.46465]
[1778516698058,32.74,81829.59,1.3,-0.43698,0.00017,27.4648]
[1778516700456,32.74,81831.06,1.3,-0.43673,0.00017,27.4625]
[1778516700900,32.75,81830.91,1.3,-0.43676,0.00017,27.46274]
[1778516703201,32.75,81823.04,1.3,-0.43812,0.00017,27.47511]
[1778516703287,32.75,81823.04,1.3,-0.43812,0.00017,27.47511]
[1778516708998,32.75,81830.91,1.3,-0.43677,0.00017,27.46289]
[1778516713827,32.75,81829.16,1.3,-0.43707,0.00017,27.46566]
[1778516715437,32.76,81828.83,1.3,-0.43713,0.00017,27.4662]
[1778516716499,32.76,81828.93,1.3,-0.43712,0.00017,27.46605]
[1778516716688,32.76,81828.93,1.3,-0.43712,0.00017,27.46605]
[1778516721287,32.76,81833.52,1.3,-0.43633,0.00017,27.45883]
[1778516723897,32.76,81833.73,1.3,-0.43629,0.00017,27.45852]
[1778516730047,32.76,81831.36,1.3,-0.43671,0.00017,27.46234]
[1778516730072,32.76,81831.36,1.3,-0.43671,0.00017,27.46234]
[1778516730081,32.76,81831.36,1.3,-0.43671,0.00017,27.46234]
[1778516730237,32.76,81831.36,1.3,-0.43671,0.00017,27.46234]
[1778516730469,32.76,81829.92,1.3,-0.43696,0.00017,27.46462]
[1778516731119,32.76,81829.92,1.3,-0.43696,0.00017,27.46462]
[1778516731171,32.76,81829.92,1.3,-0.43696,0.00017,27.46462]
[1778516731349,32.76,81829.92,1.3,-0.43696,0.00017,27.46462]
[1778516731476,32.76,81819.46,1.3,-0.43876,0.00017,27.47713]
[1778516732487,32.76,81819.46,1.3,-0.43876,0.00017,27.47713]
[1778516732507,32.77,81813.83,1.3,-0.43973,0.00017,27.48562]
[1778516733346,32.77,81813.83,1.3,-0.43973,0.00017,27.48562]
[1778516733531,32.77,81813.83,1.3,-0.43973,0.00017,27.48562]
[1778516734011,32.77,81814.51,1.3,-0.43962,0.00017,27.48462]
[1778516734247,32.77,81814.51,1.3,-0.43962,0.00017,27.48462]
[1778516740216,32.78,81817.56,1.3,-0.4391,0.00017,27.48019]
[1778516744132,32.78,81815.65,1.3,-0.43944,0.00017,27.48312]
[1778516744245,32.78,81826.84,1.3,-0.43751,0.00017,27.46607]
[1778516745265,32.78,81826.84,1.3,-0.43751,0.00017,27.46607]
[1778516746722,32.78,81828.91,1.3,-0.43715,0.00017,27.46284]
[1778516746900,32.78,81828.91,1.3,-0.43715,0.00017,27.46284]
[1778516746908,32.78,81828.91,1.3,-0.43715,0.00017,27.46284]
[1778516747438,32.78,81829.0,1.3,-0.43714,0.00017,27.46273]
[1778516747465,32.78,81829.0,1.3,-0.43714,0.00017,27.46273]
[1778516747686,32.78,81829.0,1.3,-0.43714,0.00017,27.46273]
[1778516747831,32.78,81829.0,1.3,-0.43714,0.00017,27.46273]
[1778516753887,32.79,81832.02,1.3,-0.43663,0.00017,27.45805]
[1778516756030,32.79,81830.34,1.3,-0.43692,0.00017,27.46072]
[1778516757695,32.79,81830.07,1.3,-0.43697,0.00017,27.46116]
[1778516760774,32.79,81829.9,1.3,-0.437,0.00017,27.46145]
[1778516760787,32.79,81829.9,1.3,-0.437,0.00017,27.46145]
[1778516760885,32.79,81829.9,1.3,-0.437,0.00017,27.46145]
[1778516761280,32.79,81830.02,1.3,-0.43698,0.00017,27.46127]
[1778516761679,32.79,81830.02,1.3,-0.43698,0.00017,27.46127]
[1778516762237,32.79,81832.31,1.3,-0.43658,0.00017,27.45766]
[1778516763542,32.79,81829.12,1.3,-0.43713,0.00017,27.46269]
[1778516769837,32.79,81827.18,1.3,-0.43747,0.00017,27.46576]
[1778516773362,32.8,81827.39,1.3,-0.43744,0.00017,27.46546]
[1778516773410,32.8,81827.39,1.3,-0.43744,0.00017,27.46546]
[1778516774009,32.8,81825.04,1.3,-0.43784,0.00017,27.46911]
[1778516774200,32.8,81825.04,1.3,-0.43784,0.00017,27.46911]
[1778516774884,32.8,81825.04,1.3,-0.43784,0.00017,27.46911]
[1778516774925,32.8,81825.04,1.3,-0.43784,0.00017,27.46911]
[1778516775245,32.8,81825.92,1.3,-0.4377,0.00017,27.46779]
[1778516777324,32.8,81831.82,1.3,-0.43668,0.00017,27.45858]
[1778516778827,32.8,81833.11,1.3,-0.43646,0.00017,27.45655]
[1778516778848,32.8,81833.11,1.3,-0.43646,0.00017,27.45655]
[1778516779101,32.8,81835.22,1.3,-0.4361,0.00017,27.45321]
[1778516780730,32.8,81841.25,1.3,-0.43506,0.00017,27.4435]
[1778516785761,32.82,81845.7,1.3,-0.43433,0.00017,27.43665]
[1778516786108,32.83,81845.7,1.3,-0.43433,0.00017,27.43667]
[1778516786281,32.83,81845.7,1.3,-0.43433,0.00017,27.43667]
[1778516786382,32.83,81845.7,1.3,-0.43433,0.00017,27.43667]
[1778516786383,32.83,81845.7,1.3,-0.43433,0.00017,27.43667]
[1778516786403,32.83,81845.7,1.3,-0.43433,0.00017,27.43667]
[1778516786431,32.83,81845.7,1.3,-0.43433,0.00017,27.43667]
[1778516786436,32.83,81845.7,1.3,-0.43433,0.00017,27.43667]
[1778516786790,32.83,81845.7,1.3,-0.43433,0.00017,27.43667]
[1778516786796,32.83,81845.7,1.3,-0.43433,0.00017,27.43667]
[1778516786830,32.83,81836.84,1.3,-0.43586,0.00017,27.45108]
[1778516787409,32.83,81836.84,1.3,-0.43586,0.00017,27.45108]
[1778516787580,32.83,81836.84,1.3,-0.43586,0.00017,27.45108]
[1778516787804,32.83,81836.84,1.3,-0.43586,0.00017,27.45108]
[1778516787826,32.83,81811.47,1.3,-0.44023,0.00017,27.49007]
[1778516788143,32.83,81811.47,1.3,-0.44023,0.00017,27.49007]
[1778516788238,32.83,81811.47,1.3,-0.44023,0.00017,27.49007]
[1778516788656,32.83,81811.47,1.3,-0.44023,0.00017,27.49007]
[1778516788707,32.83,81808.33,1.3,-0.44077,0.00017,27.49468]
[1778516789553,32.83,81808.33,1.3,-0.44077,0.00017,27.49468]
[1778516789566,32.83,81808.33,1.3,-0.44077,0.00017,27.49468]
[1778516790153,32.83,81804.95,1.3,-0.44136,0.00017,27.49959]
[1778516790297,32.83,81804.95,1.3,-0.44136,0.00017,27.49959]
[1778516791168,32.83,81804.4,1.3,-0.44145,0.00017,27.50037]
[1778516791392,32.83,81804.4,1.3,-0.44145,0.00017,27.50037]
[1778516796730,32.83,81804.94,1.3,-0.44135,0.00017,27.49593]
[1778516802658,32.83,81801.94,1.3,-0.44188,0.00017,27.50028]
[1778516807693,32.84,81805.52,1.3,-0.44126,0.00017,27.49519]
[1778516812728,32.84,81800.34,1.3,-0.44216,0.00017,27.50264]
[1778516817484,32.84,81800.23,1.3,-0.44219,0.00017,27.50286]
[1778516817881,32.84,81800.23,1.3,-0.44219,0.00017,27.50286]
[1778516820828,32.85,81792.28,1.3,-0.44356,0.00017,27.51396]
[1778516821483,32.85,81791.75,1.3,-0.44366,0.00017,27.51471]
[1778516822068,32.85,81786.66,1.3,-0.44454,0.00017,27.52161]
[1778516822600,32.85,81786.66,1.3,-0.44454,0.00017,27.52161]
[1778516822883,32.85,81786.66,1.3,-0.44454,0.00017,27.52161]
[1778516826777,32.85,81782.91,1.3,-0.44519,0.00017,27.52663]
[1778516826795,32.85,81782.91,1.3,-0.44519,0.00017,27.52663]
[1778516829127,32.85,81776.62,1.3,-0.44627,0.00017,27.53486]
[1778516829353,32.85,81776.62,1.3,-0.44627,0.00017,27.53486]
[1778516834573,32.85,81774.59,1.3,-0.44663,0.00017,27.53747]
[1778516834921,32.85,81774.59,1.3,-0.44663,0.00017,27.53747]
[1778516835921,32.85,81784.51,1.3,-0.44491,0.00017,27.52454]
[1778516836374,32.85,81784.51,1.3,-0.44491,0.00017,27.52454]
[1778516836417,32.85,81784.51,1.3,-0.44491,0.00017,27.52454]
[1778516836464,32.85,81784.51,1.3,-0.44491,0.00017,27.52454]
[1778516837360,32.86,81788.58,1.3,-0.44421,0.00017,27.51909]
[1778516842970,32.86,81790.34,1.3,-0.44391,0.00017,27.51676]
[1778516845567,32.86,81789.98,1.3,-0.44398,0.00017,27.51727]
[1778516846416,32.86,81791.86,1.3,-0.44365,0.00017,27.51472]
[1778516847633,32.86,81791.18,1.3,-0.44377,0.00017,27.51565]
[1778516852118,32.86,81793.27,1.3,-0.44341,0.00017,27.50917]
[1778516858079,32.87,81794.22,1.3,-0.44325,0.00017,27.50792]
[1778516861100,32.87,81800.46,1.3,-0.44218,0.00017,27.49925]
[1778516866136,32.88,81804.28,1.3,-0.44153,0.00017,27.49389]
[1778516871171,32.88,81802.81,1.3,-0.44179,0.00017,27.49607]
[1778516876208,32.89,81799.94,1.3,-0.44229,0.00017,27.5002]
[1778516881243,32.89,81799.74,1.3,-0.44233,0.00017,27.50055]
[1778516886278,32.9,81800.44,1.3,-0.44222,0.00017,27.49964]
[1778516888030,32.9,81800.44,1.3,-0.44222,0.00017,27.49964]
[1778516888069,32.9,81800.44,1.3,-0.44222,0.00017,27.49964]
[1778516888680,32.9,81797.52,1.3,-0.44272,0.00017,27.50374]
[1778516888703,32.9,81782.94,1.3,-0.44524,0.00017,27.52352]
[1778516889190,32.9,81782.94,1.3,-0.44524,0.00017,27.52352]
[1778516889306,32.9,81782.94,1.3,-0.44524,0.00017,27.52352]
[1778516889427,32.9,81782.94,1.3,-0.44524,0.00017,27.52352]
[1778516889526,32.9,81782.94,1.3,-0.44524,0.00017,27.52352]
[1778516889550,32.9,81782.94,1.3,-0.44524,0.00017,27.52352]
[1778516889630,32.9,81782.94,1.3,-0.44524,0.00017,27.52352]
[1778516889793,32.9,81775.23,1.3,-0.44657,0.00017,27.53352]
[1778516890626,32.9,81775.23,1.3,-0.44657,0.00017,27.53352]
[1778516890643,32.9,81775.23,1.3,-0.44657,0.00017,27.53352]
[1778516890818,32.9,81768.25,1.3,-0.44777,0.00017,27.54232]
[1778516891114,32.9,81768.25,1.3,-0.44777,0.00017,27.54232]
[1778516891114,32.9,81768.25,1.3,-0.44777,0.00017,27.54232]
[1778516893732,32.9,81771.51,1.3,-0.44721,0.00017,27.53825]
[1778516894092,32.9,81771.51,1.3,-0.44721,0.00017,27.53825]
[1778516894446,32.9,81771.12,1.3,-0.44728,0.00017,27.53874]
[1778516894477,32.9,81771.12,1.3,-0.44728,0.00017,27.53874]
[1778516894575,32.9,81771.12,1.3,-0.44728,0.00017,27.53874]
[1778516894637,32.9,81771.12,1.3,-0.44728,0.00017,27.53874]
[1778516894679,32.9,81771.12,1.3,-0.44728,0.00017,27.53874]
[1778516894776,32.9,81771.12,1.3,-0.44728,0.00017,27.53874]
[1778516894797,32.9,81771.12,1.3,-0.44728,0.00017,27.53874]
[1778516894938,32.9,81766.01,1.3,-0.44816,0.00017,27.54509]
[1778516895251,32.9,81766.01,1.3,-0.44816,0.00017,27.54509]
[1778516895395,32.9,81766.01,1.3,-0.44816,0.00017,27.54509]
[1778516895837,32.9,81766.01,1.3,-0.44816,0.00017,27.54509]
[1778516895898,32.9,81766.01,1.3,-0.44816,0.00017,27.54509]
[1778516895906,32.9,81766.01,1.3,-0.44816,0.00017,27.54509]
[1778516895911,32.9,81766.01,1.3,-0.44816,0.00017,27.54509]
[1778516895920,32.9,81766.01,1.3,-0.44816,0.00017,27.54509]
[1778516895935,32.9,81748.95,1.3,-0.45111,0.00017,27.56531]
[1778516896240,32.9,81748.95,1.3,-0.45111,0.00017,27.56531]
[1778516896708,32.9,81748.95,1.3,-0.45111,0.00017,27.56531]
[1778516896745,32.9,81748.95,1.3,-0.45111,0.00017,27.56531]
[1778516896950,32.9,81738.08,1.3,-0.45299,0.00017,27.57741]
[1778516897540,32.9,81738.08,1.3,-0.45299,0.00017,27.57741]
[1778516898123,32.9,81732.67,1.3,-0.45392,0.00017,27.5832]
[1778516898131,32.9,81732.67,1.3,-0.45392,0.00017,27.5832]
[1778516898138,32.9,81732.67,1.3,-0.45392,0.00017,27.5832]
[1778516898362,32.9,81730.56,1.3,-0.45429,0.00017,27.58542]
[1778516899148,32.9,81730.56,1.3,-0.45429,0.00017,27.58542]
[1778516899540,32.9,81730.56,1.3,-0.45429,0.00017,27.58542]
[1778516899569,32.9,81729.15,1.3,-0.45453,0.00017,27.58689]
[1778516905411,32.91,81727.02,1.3,-0.45491,0.00017,27.58916]
[1778516910446,32.91,81725.93,1.3,-0.4551,0.00017,27.59033]
[1778516915481,32.91,81725.9,1.3,-0.4551,0.00017,27.58671]
[1778516916578,32.91,81725.9,1.3,-0.4551,0.00017,27.58671]
[1778516917108,32.91,81725.9,1.3,-0.4551,0.00017,27.58671]
[1778516917060,32.92,81724.68,1.3,-0.45532,0.00017,27.58797]
[1778516917586,32.92,81721.33,1.3,-0.4559,0.00017,27.59134]
[1778516923537,32.92,81723.08,1.3,-0.4556,0.00017,27.58964]
[1778516927531,32.93,81721.21,1.3,-0.45593,0.00017,27.59153]
[1778516927811,32.93,81721.21,1.3,-0.45593,0.00017,27.59153]
[1778516930165,32.93,81726.24,1.3,-0.45506,0.00017,27.58648]
[1778516930184,32.93,81726.24,1.3,-0.45506,0.00017,27.58648]
[1778516931358,32.93,81725.43,1.3,-0.4552,0.00017,27.58732]
[1778516931692,32.93,81725.43,1.3,-0.4552,0.00017,27.58732]
[1778516931733,32.93,81724.62,1.3,-0.45534,0.00017,27.58815]
[1778516935025,32.93,81724.04,1.3,-0.45545,0.00017,27.58875]
[1778516935088,32.93,81724.04,1.3,-0.45545,0.00017,27.58875]
[1778516935092,32.93,81724.04,1.3,-0.45545,0.00017,27.58875]
[1778516935133,32.93,81724.04,1.3,-0.45545,0.00017,27.58875]
[1778516935140,32.93,81724.04,1.3,-0.45545,0.00017,27.58875]
[1778516935043,32.94,81723.76,1.3,-0.4555,0.00017,27.58906]
[1778516937452,32.94,81726.74,1.3,-0.45498,0.00017,27.58602]
[1778516937635,32.93,81724.9,1.3,-0.4553,0.00017,27.58789]
[1778516941663,32.93,81718.2,1.3,-0.45646,0.00017,27.59456]
[1778516944551,32.94,81717.71,1.3,-0.45654,0.00017,27.59505]
[1778516944684,32.94,81719.54,1.3,-0.45623,0.00017,27.59327]
[1778516945937,32.94,81719.54,1.3,-0.45623,0.00017,27.59327]
[1778516946035,32.94,81719.54,1.3,-0.45623,0.00017,27.59327]
[1778516946041,32.94,81718.44,1.3,-0.45642,0.00017,27.59436]
[1778516946664,32.94,81718.44,1.3,-0.45642,0.00017,27.59436]
[1778516946911,32.94,81718.44,1.3,-0.45642,0.00017,27.59436]
[1778516948713,32.94,81705.69,1.3,-0.45863,0.00017,27.60645]
[1778516950727,32.94,81713.62,1.3,-0.45726,0.00017,27.59905]
[1778516951979,32.94,81713.62,1.3,-0.45726,0.00017,27.59905]
[1778516952007,32.94,81713.62,1.3,-0.45726,0.00017,27.59905]
[1778516952063,32.94,81719.65,1.3,-0.45622,0.00017,27.5932]
[1778516953038,32.94,81719.65,1.3,-0.45622,0.00017,27.5932]
[1778516956459,32.94,81726.64,1.3,-0.455,0.00017,27.58617]
[1778516961804,32.94,81729.2,1.3,-0.45456,0.00017,27.58349]
[1778516965431,32.93,81732.95,1.3,-0.4539,0.00017,27.57954]
[1778516965558,32.93,81732.95,1.3,-0.4539,0.00017,27.57954]
[1778516965685,32.93,81732.95,1.3,-0.4539,0.00017,27.57954]
[1778516966068,32.93,81732.95,1.3,-0.4539,0.00017,27.57954]
[1778516971875,32.93,81738.73,1.3,-0.4529,0.00017,27.5697]
[1778516972246,32.93,81738.73,1.3,-0.4529,0.00017,27.5697]
[1778516973055,32.93,81738.73,1.3,-0.4529,0.00017,27.5697]
[1778516977686,32.93,81732.23,1.3,-0.45403,0.00017,27.57666]
[1778516978924,32.94,81738.36,1.3,-0.45297,0.00017,27.57012]
[1778516981532,32.94,81736.22,1.3,-0.45334,0.00017,27.57244]
[1778516981697,32.94,81736.22,1.3,-0.45334,0.00017,27.57244]
[1778516983650,32.94,81732.07,1.3,-0.45406,0.00017,27.57684]
[1778516984854,32.93,81733.9,1.3,-0.45374,0.00017,27.5749]
[1778516985068,32.93,81733.9,1.3,-0.45374,0.00017,27.5749]
[1778516985158,32.94,81740.51,1.3,-0.4526,0.00017,27.56778]
[1778516985389,32.94,81740.51,1.3,-0.4526,0.00017,27.56778]
[1778516985423,32.94,81740.51,1.3,-0.4526,0.00017,27.56778]
[1778516986178,32.94,81746.9,1.3,-0.45149,0.00017,27.56068]
[1778516986287,32.94,81746.9,1.3,-0.45149,0.00017,27.56068]
[1778516986987,32.94,81752.78,1.3,-0.45048,0.00017,27.55395]
[1778516988168,32.94,81752.78,1.3,-0.45048,0.00017,27.55395]
[1778516988690,32.94,81754.9,1.3,-0.45011,0.00017,27.55149]
[1778516989738,32.94,81755.32,1.3,-0.45004,0.00017,27.55101]
[1778516989796,32.94,81755.32,1.3,-0.45004,0.00017,27.55101]
[1778516999073,32.93,81758.41,1.3,-0.4495,0.00017,27.54728]
[1778517001159,32.93,81758.49,1.3,-0.44948,0.00017,27.54718]
[1778517001356,32.93,81759.55,1.3,-0.4493,0.00017,27.5459]
[1778517001598,32.93,81759.55,1.3,-0.4493,0.00017,27.5459]
[1778517001842,32.93,81759.55,1.3,-0.4493,0.00017,27.5459]
[1778517001930,32.93,81759.55,1.3,-0.4493,0.00017,27.5459]
[1778517001986,32.93,81759.55,1.3,-0.4493,0.00017,27.5459]
[1778517001999,32.93,81759.55,1.3,-0.4493,0.00017,27.5459]
[1778517002102,32.93,81772.42,1.3,-0.44708,0.00017,27.53009]
[1778517002372,32.93,81772.42,1.3,-0.44708,0.00017,27.53009]
[1778517002423,32.93,81772.42,1.3,-0.44708,0.00017,27.53009]
[1778517002439,32.93,81772.42,1.3,-0.44708,0.00017,27.53009]
[1778517002905,32.93,81772.42,1.3,-0.44708,0.00017,27.53009]
[1778517002916,32.93,81772.42,1.3,-0.44708,0.00017,27.53009]
[1778517003153,32.93,81772.42,1.3,-0.44708,0.00017,27.53009]
[1778517003225,32.93,81785.09,1.3,-0.44489,0.00017,27.5137]
[1778517003500,32.93,81785.09,1.3,-0.44489,0.00017,27.5137]
[1778517003560,32.93,81785.09,1.3,-0.44489,0.00017,27.5137]
[1778517003612,32.93,81785.09,1.3,-0.44489,0.00017,27.5137]
[1778517004112,32.93,81791.73,1.3,-0.44375,0.00017,27.50478]
[1778517004706,32.93,81791.73,1.3,-0.44375,0.00017,27.50478]
[1778517004723,32.93,81791.73,1.3,-0.44375,0.00017,27.50478]
[1778517004945,32.93,81791.73,1.3,-0.44375,0.00017,27.50478]
[1778517005015,32.93,81791.73,1.3,-0.44375,0.00017,27.50478]
[1778517005245,32.93,81791.73,1.3,-0.44375,0.00017,27.50478]
[1778517005119,32.93,81802.94,1.3,-0.44182,0.00017,27.48921]
[1778517006449,32.93,81804.29,1.3,-0.44159,0.00017,27.4873]
[1778517012191,32.93,81808.68,1.3,-0.44083,0.00017,27.48097]
[1778517012672,32.93,81808.68,1.3,-0.44083,0.00017,27.48097]
[1778517018233,32.93,81806.97,1.3,-0.44113,0.00017,27.48347]
[1778517023268,32.94,81808.37,1.3,-0.4409,0.00017,27.48155]
[1778517028222,32.94,81806.58,1.3,-0.44121,0.00017,27.4842]
[1778517029168,32.94,81811.18,1.3,-0.44042,0.00017,27.47756]
[1778517029283,32.94,81811.18,1.3,-0.44042,0.00017,27.47756]
[1778517029312,32.94,81818.88,1.3,-0.4391,0.00017,27.4662]
[1778517031040,32.94,81821.81,1.3,-0.4386,0.00017,27.46181]
[1778517031045,32.94,81821.81,1.3,-0.4386,0.00017,27.46181]
[1778517034021,32.95,81821.84,1.3,-0.4386,0.00017,27.45818]
[1778517034347,32.95,81821.14,1.3,-0.43872,0.00017,27.45926]
[1778517035831,32.95,81822.0,1.3,-0.43857,0.00017,27.45798]
[1778517036361,32.95,81812.01,1.3,-0.44029,0.00017,27.47288]
[1778517037106,32.95,81812.01,1.3,-0.44029,0.00017,27.47288]
[1778517037302,32.95,81812.01,1.3,-0.44029,0.00017,27.47288]
[1778517037368,32.96,81815.62,1.3,-0.43967,0.00017,27.46759]
[1778517038990,32.96,81820.64,1.3,-0.43881,0.00017,27.46011]
[1778517044485,32.96,81818.97,1.3,-0.43911,0.00017,27.46272]
[1778517044802,32.96,81818.97,1.3,-0.43911,0.00017,27.46272]
[1778517044871,32.96,81817.71,1.3,-0.43933,0.00017,27.46462]
[1778517045691,32.96,81817.71,1.3,-0.43933,0.00017,27.46462]
[1778517051597,32.97,81813.51,1.3,-0.44006,0.00017,27.47098]
[1778517051926,32.97,81813.51,1.3,-0.44006,0.00017,27.47098]
[1778517051999,32.98,81812.49,1.3,-0.44024,0.00017,27.47249]
[1778517052576,32.98,81812.49,1.3,-0.44024,0.00017,27.47249]
[1778517052587,32.98,81812.49,1.3,-0.44024,0.00017,27.47249]
[1778517054292,32.98,81814.68,1.3,-0.43987,0.00017,27.4693]
[1778517054394,32.98,81820.88,1.3,-0.4388,0.00017,27.4601]
[1778517054467,32.98,81820.88,1.3,-0.4388,0.00017,27.4601]
[1778517057346,32.98,81831.99,1.3,-0.4369,0.00017,27.44307]
[1778517060355,32.98,81835.25,1.3,-0.43634,0.00017,27.43798]
[1778517060463,32.98,81833.99,1.3,-0.43656,0.00017,27.43999]
[1778517061316,32.98,81833.99,1.3,-0.43656,0.00017,27.43999]
[1778517061529,32.98,81831.04,1.3,-0.43707,0.00017,27.4446]
[1778517061718,32.98,81831.04,1.3,-0.43707,0.00017,27.4446]
[1778517063260,32.98,81831.24,1.3,-0.43704,0.00017,27.44432]
[1778517064545,32.99,81836.39,1.3,-0.43616,0.00017,27.43628]
[1778517069592,32.99,81835.52,1.3,-0.43631,0.00017,27.43774]
[1778517072068,32.99,81835.53,1.3,-0.43631,0.00017,27.43774]
[1778517074532,32.99,81839.13,1.3,-0.4357,0.00017,27.43206]
[1778517077245,33.0,81838.7,1.3,-0.43578,0.00017,27.43277]
[1778517077256,33.0,81838.7,1.3,-0.43578,0.00017,27.43277]
[1778517082368,33.0,81837.42,1.3,-0.436,0.00017,27.43486]
[1778517082449,33.0,81837.4,1.3,-0.436,0.00017,27.4349]
[1778517083389,33.0,81837.4,1.3,-0.436,0.00017,27.4349]
[1778517083974,33.0,81843.12,1.3,-0.43503,0.00017,27.42576]
[1778517085179,33.0,81856.27,1.3,-0.43278,0.00017,27.40406]
[1778517085816,33.0,81856.27,1.3,-0.43278,0.00017,27.40406]
[1778517085975,33.0,81856.27,1.3,-0.43278,0.00017,27.40406]
[1778517085982,33.0,81856.27,1.3,-0.43278,0.00017,27.40406]
[1778517085995,33.0,81856.27,1.3,-0.43278,0.00017,27.40406]
[1778517086353,33.0,81856.27,1.3,-0.43278,0.00017,27.40406]
[1778517087072,33.0,81856.83,1.3,-0.43268,0.00017,27.40312]
[1778517087105,33.0,81844.85,1.3,-0.43473,0.00017,27.42298]
[1778517087963,33.0,81844.85,1.3,-0.43473,0.00017,27.42298]
[1778517088069,33.0,81844.85,1.3,-0.43473,0.00017,27.42298]
[1778517088256,33.0,81844.85,1.3,-0.43473,0.00017,27.42298]
[1778517088360,33.0,81832.05,1.3,-0.43693,0.00017,27.44338]
[1778517088486,33.0,81832.05,1.3,-0.43693,0.00017,27.44338]
[1778517088735,33.0,81832.05,1.3,-0.43693,0.00017,27.44338]
[1778517089164,33.0,81832.05,1.3,-0.43693,0.00017,27.44338]
[1778517089247,33.0,81832.05,1.3,-0.43693,0.00017,27.44338]
[1778517089337,33.0,81832.05,1.3,-0.43693,0.00017,27.44338]
[1778517089348,33.0,81823.77,1.3,-0.43835,0.00017,27.45614]
[1778517090350,33.0,81823.77,1.3,-0.43835,0.00017,27.45614]
[1778517090747,33.01,81813.32,1.3,-0.44014,0.00017,27.47174]
[1778517091467,33.01,81813.32,1.3,-0.44014,0.00017,27.47174]
[1778517091519,33.01,81813.32,1.3,-0.44014,0.00017,27.47174]
[1778517091676,33.01,81813.32,1.3,-0.44014,0.00017,27.47174]
[1778517093959,33.01,81806.7,1.3,-0.44128,0.00017,27.47769]
[1778517096346,33.01,81808.7,1.3,-0.44094,0.00017,27.47486]
[1778517098390,33.01,81804.4,1.3,-0.44168,0.00017,27.48104]
[1778517099032,33.02,81804.52,1.3,-0.44166,0.00017,27.4809]
[1778517101503,33.02,81805.93,1.3,-0.44142,0.00017,27.47895]
[1778517106859,33.03,81804.96,1.3,-0.4416,0.00017,27.48045]
[1778517111406,33.03,81805.12,1.3,-0.44158,0.00017,27.48029]
[1778517112781,33.03,81804.98,1.3,-0.44161,0.00017,27.48052]
[1778517113908,33.04,81815.65,1.3,-0.43978,0.00017,27.46513]
[1778517114831,33.04,81815.65,1.3,-0.43978,0.00017,27.46513]
[1778517114893,33.04,81815.65,1.3,-0.43978,0.00017,27.46513]
[1778517114915,33.04,81824.1,1.3,-0.43834,0.00017,27.45253]
[1778517115694,33.04,81824.1,1.3,-0.43834,0.00017,27.45253]
[1778517115707,33.04,81824.1,1.3,-0.43834,0.00017,27.45253]
[1778517116757,33.05,81827.17,1.3,-0.43783,0.00017,27.44808]
[1778517117076,33.07,81835.0,1.3,-0.43651,0.00017,27.43619]
[1778517119209,33.07,81834.39,1.3,-0.43662,0.00017,27.43716]
[1778517119697,33.07,81834.7,1.3,-0.43657,0.00017,27.43669]
[1778517123105,33.07,81833.27,1.3,-0.43681,0.00017,27.43894]
[1778517123204,33.07,81833.27,1.3,-0.43681,0.00017,27.43894]
[1778517123292,33.07,81833.27,1.3,-0.43681,0.00017,27.43894]
[1778517123978,33.07,81843.55,1.3,-0.43506,0.00017,27.42265]
[1778517128122,33.07,81853.46,1.3,-0.43337,0.00017,27.4065]
[1778517128744,33.07,81853.46,1.3,-0.43337,0.00017,27.4065]
[1778517128874,33.07,81853.46,1.3,-0.43337,0.00017,27.4065]
[1778517132218,33.07,81855.85,1.3,-0.43296,0.00017,27.40253]
[1778517132472,33.07,81862.41,1.3,-0.43185,0.00017,27.39147]
[1778517132595,33.07,81862.41,1.3,-0.43185,0.00017,27.39147]
[1778517132953,33.07,81862.41,1.3,-0.43185,0.00017,27.39147]
[1778517133041,33.07,81871.88,1.3,-0.43023,0.00017,27.37509]
[1778517134056,33.07,81871.88,1.3,-0.43023,0.00017,27.37509]
[1778517135620,33.08,81865.59,1.3,-0.43131,0.00017,27.38613]
[1778517135723,33.08,81865.59,1.3,-0.43131,0.00017,27.38613]
[1778517135950,33.08,81865.59,1.3,-0.43131,0.00017,27.38613]
[1778517136021,33.08,81865.59,1.3,-0.43131,0.00017,27.38613]
[1778517136089,33.08,81865.59,1.3,-0.43131,0.00017,27.38613]
[1778517136220,33.08,81856.35,1.3,-0.43289,0.00017,27.40182]
[1778517137069,33.08,81847.7,1.3,-0.43437,0.00017,27.41614]
[1778517138076,33.09,81841.52,1.3,-0.43543,0.00017,27.42625]
[1778517139623,33.09,81841.18,1.3,-0.43549,0.00017,27.42681]
[1778517139701,33.09,81841.18,1.3,-0.43549,0.00017,27.42681]
[1778517141581,33.09,81835.93,1.3,-0.4364,0.00017,27.43522]
[1778517141696,33.09,81835.93,1.3,-0.4364,0.00017,27.43522]
[1778517142068,33.09,81835.93,1.3,-0.4364,0.00017,27.43522]
[1778517142292,33.09,81835.93,1.3,-0.4364,0.00017,27.43522]
[1778517142398,33.09,81835.93,1.3,-0.4364,0.00017,27.43522]
[1778517142601,33.1,81833.55,1.3,-0.43681,0.00017,27.43901]
[1778517142627,33.1,81833.55,1.3,-0.43681,0.00017,27.43901]
[1778517142780,33.1,81833.55,1.3,-0.43681,0.00017,27.43901]
[1778517143111,33.1,81843.53,1.3,-0.43511,0.00017,27.42321]
[1778517143650,33.1,81843.53,1.3,-0.43511,0.00017,27.42321]
[1778517144094,33.1,81843.53,1.3,-0.43511,0.00017,27.42321]
[1778517144118,33.1,81850.38,1.3,-0.43394,0.00017,27.41208]
[1778517145725,33.1,81848.15,1.3,-0.43432,0.00017,27.41572]
[1778517145730,33.1,81848.15,1.3,-0.43432,0.00017,27.41572]
[1778517145828,33.1,81848.15,1.3,-0.43432,0.00017,27.41572]
[1778517145833,33.1,81848.15,1.3,-0.43432,0.00017,27.41572]
[1778517146132,33.1,81841.87,1.3,-0.43539,0.00017,27.42586]
[1778517147280,33.1,81841.87,1.3,-0.43539,0.00017,27.42586]
[1778517147302,33.11,81832.28,1.3,-0.43704,0.00017,27.44111]
[1778517148557,33.11,81830.74,1.3,-0.4373,0.00017,27.44349]
[1778517148590,33.11,81830.74,1.3,-0.4373,0.00017,27.44349]
[1778517149175,33.11,81830.74,1.3,-0.4373,0.00017,27.44349]
[1778517149190,33.11,81839.07,1.3,-0.43588,0.00017,27.43047]
[1778517149591,33.11,81839.07,1.3,-0.43588,0.00017,27.43047]
[1778517150006,33.11,81839.07,1.3,-0.43588,0.00017,27.43047]
[1778517150150,33.11,81839.07,1.3,-0.43588,0.00017,27.43047]
[1778517150352,33.11,81839.07,1.3,-0.43588,0.00017,27.43047]
[1778517150453,33.11,81847.16,1.3,-0.4345,0.00017,27.41747]
[1778517150819,33.11,81847.16,1.3,-0.4345,0.00017,27.41747]
[1778517151218,33.11,81847.16,1.3,-0.4345,0.00017,27.41747]
[1778517152632,33.11,81846.62,1.3,-0.43459,0.00017,27.4147]
[1778517153520,33.11,81844.8,1.3,-0.4349,0.00017,27.41764]
[1778517154127,33.11,81844.8,1.3,-0.4349,0.00017,27.41764]
[1778517155524,33.11,81845.2,1.3,-0.43483,0.00017,27.41702]
[1778517155576,33.11,81845.2,1.3,-0.43483,0.00017,27.41702]
[1778517156112,33.11,81845.2,1.3,-0.43483,0.00017,27.41702]
[1778517156151,33.11,81845.2,1.3,-0.43483,0.00017,27.41702]
[1778517158216,33.12,81832.22,1.3,-0.43706,0.00017,27.43771]
[1778517161337,33.12,81832.48,1.3,-0.43702,0.00017,27.43732]
[1778517161408,33.12,81831.67,1.3,-0.43716,0.00017,27.43858]
[1778517162176,33.12,81831.67,1.3,-0.43716,0.00017,27.43858]
[1778517164270,33.12,81830.61,1.3,-0.43734,0.00017,27.44025]
[1778517165333,33.12,81829.38,1.3,-0.43755,0.00017,27.4422]
[1778517167446,33.13,81824.04,1.3,-0.43847,0.00017,27.45037]
[1778517168288,33.14,81827.68,1.3,-0.43787,0.00017,27.44511]
[1778517169561,33.14,81827.43,1.3,-0.43792,0.00017,27.4455]
[1778517170302,33.14,81826.5,1.3,-0.43808,0.00017,27.44694]
[1778517171612,33.16,81824.12,1.3,-0.43851,0.00017,27.45078]
[1778517177352,33.18,81826.57,1.3,-0.43812,0.00017,27.44741]
[1778517179428,33.18,81823.47,1.3,-0.43865,0.00017,27.4521]
[1778517179478,33.18,81823.28,1.3,-0.43868,0.00017,27.4524]
[1778517182387,33.18,81833.17,1.3,-0.437,0.00017,27.4374]
[1778517183068,33.18,81833.17,1.3,-0.437,0.00017,27.4374]
[1778517183088,33.18,81833.17,1.3,-0.437,0.00017,27.4374]
[1778517183108,33.18,81833.17,1.3,-0.437,0.00017,27.4374]
[1778517183208,33.18,81833.17,1.3,-0.437,0.00017,27.4374]
[1778517183247,33.18,81833.17,1.3,-0.437,0.00017,27.4374]
[1778517184072,33.18,81838.64,1.3,-0.43607,0.00017,27.42886]
[1778517184401,33.18,81845.67,1.3,-0.43487,0.00017,27.41767]
[1778517186415,33.19,81857.26,1.3,-0.43291,0.00017,27.39879]
[1778517186627,33.19,81857.26,1.3,-0.43291,0.00017,27.39879]
[1778517187423,33.19,81865.12,1.3,-0.43157,0.00017,27.38553]
[1778517188428,33.19,81865.12,1.3,-0.43157,0.00017,27.38553]
[1778517190356,33.19,81868.5,1.3,-0.431,0.00017,27.37973]
[1778517193282,33.19,81867.67,1.3,-0.43114,0.00017,27.38116]
[1778517194343,33.19,81864.89,1.3,-0.43161,0.00017,27.38592]
[1778517194839,33.19,81859.06,1.3,-0.43261,0.00017,27.3958]
[1778517195595,33.19,81856.81,1.3,-0.43299,0.00017,27.39958]
[1778517201080,33.2,81853.49,1.3,-0.43357,0.00017,27.40526]
[1778517201102,33.2,81853.49,1.3,-0.43357,0.00017,27.40526]
[1778517201142,33.2,81853.49,1.3,-0.43357,0.00017,27.40526]
[1778517201230,33.2,81853.49,1.3,-0.43357,0.00017,27.40526]
[1778517201522,33.21,81844.3,1.3,-0.43514,0.00017,27.4203]
[1778517202772,33.21,81841.06,1.3,-0.4357,0.00017,27.42547]
[1778517202821,33.21,81841.06,1.3,-0.4357,0.00017,27.42547]
[1778517202904,33.21,81841.06,1.3,-0.4357,0.00017,27.42547]
[1778517203044,33.21,81841.06,1.3,-0.4357,0.00017,27.42547]
[1778517203536,33.21,81850.62,1.3,-0.43407,0.00017,27.41009]
[1778517204686,33.21,81853.97,1.3,-0.4335,0.00017,27.40461]
[1778517205499,33.21,81853.97,1.3,-0.4335,0.00017,27.40461]
[1778517210595,33.22,81860.81,1.3,-0.43235,0.00017,27.39338]
[1778517210882,33.22,81860.81,1.3,-0.43235,0.00017,27.39338]
[1778517211382,33.22,81860.81,1.3,-0.43235,0.00017,27.39338]
[1778517211413,33.22,81860.81,1.3,-0.43235,0.00017,27.39338]
[1778517212348,33.23,81863.56,1.3,-0.43189,0.00017,27.38524]
[1778517212451,33.23,81854.23,1.3,-0.43348,0.00017,27.40084]
[1778517213052,33.23,81854.23,1.3,-0.43348,0.00017,27.40084]
[1778517213293,33.23,81854.23,1.3,-0.43348,0.00017,27.40084]
[1778517213886,33.23,81849.89,1.3,-0.43422,0.00017,27.40797]
[1778517214450,33.23,81849.89,1.3,-0.43422,0.00017,27.40797]
[1778517215041,33.23,81848.98,1.3,-0.43437,0.00017,27.40945]
[1778517215289,33.23,81848.98,1.3,-0.43437,0.00017,27.40945]
[1778517215310,33.23,81848.98,1.3,-0.43437,0.00017,27.40945]
[1778517218319,33.23,81856.36,1.3,-0.43312,0.00017,27.39738]
[1778517218709,33.24,81857.51,1.3,-0.43295,0.00017,27.39572]
[1778517219068,33.24,81857.51,1.3,-0.43295,0.00017,27.39572]
[1778517219842,33.24,81856.11,1.3,-0.43319,0.00017,27.39804]
[1778517222138,33.24,81857.8,1.3,-0.4329,0.00017,27.39526]
[1778517223845,33.25,81859.67,1.3,-0.43259,0.00017,27.39217]
[1778517223850,33.25,81859.67,1.3,-0.43259,0.00017,27.39217]
[1778517225134,33.25,81862.15,1.3,-0.43217,0.00017,27.38801]
[1778517226399,33.25,81862.15,1.3,-0.43217,0.00017,27.38801]
[1778517230740,33.24,81860.17,1.3,-0.4325,0.00017,27.39131]
[1778517232068,33.24,81859.59,1.3,-0.4326,0.00017,27.39227]
[1778517236845,33.25,81859.15,1.3,-0.43268,0.00017,27.39308]
[1778517236875,33.25,81859.15,1.3,-0.43268,0.00017,27.39308]
[1778517236879,33.25,81859.15,1.3,-0.43268,0.00017,27.39308]
[1778517238097,33.25,81858.55,1.3,-0.43278,0.00017,27.3941]
[1778517238548,33.25,81858.55,1.3,-0.43278,0.00017,27.3941]
[1778517238584,33.25,81858.55,1.3,-0.43278,0.00017,27.3941]
[1778517238750,33.26,81853.63,1.3,-0.43363,0.00017,27.40238]
[1778517239335,33.26,81853.63,1.3,-0.43363,0.00017,27.40238]
[1778517240508,33.26,81854.03,1.3,-0.43356,0.00017,27.40173]
[1778517240564,33.26,81854.03,1.3,-0.43356,0.00017,27.40173]
[1778517240600,33.26,81854.03,1.3,-0.43356,0.00017,27.40173]
[1778517241069,33.26,81854.37,1.3,-0.43351,0.00017,27.40119]
[1778517244826,33.26,81866.75,1.3,-0.43141,0.00017,27.3805]
[1778517246627,33.26,81867.31,1.3,-0.43132,0.00017,27.37958]
[1778517249119,33.26,81869.41,1.3,-0.43096,0.00017,27.37597]
[1778517254477,33.26,81872.59,1.3,-0.43042,0.00017,27.37047]
[1778517256094,33.26,81872.2,1.3,-0.43049,0.00017,27.37115]
[1778517256588,33.26,81872.2,1.3,-0.43049,0.00017,27.37115]
[1778517261149,33.26,81872.21,1.3,-0.43049,0.00017,27.37113]
[1778517267515,33.26,81872.82,1.3,-0.43038,0.00017,27.37007]
[1778517267614,33.26,81876.02,1.3,-0.42984,0.00017,27.36449]
[1778517268268,33.26,81876.02,1.3,-0.42984,0.00017,27.36449]
[1778517270289,33.26,81878.64,1.3,-0.4294,0.00017,27.35991]
[1778517270669,33.27,81878.99,1.3,-0.42934,0.00017,27.35933]
[1778517272627,33.27,81877.74,1.3,-0.42955,0.00017,27.35785]
[1778517273602,33.27,81877.53,1.3,-0.42958,0.00017,27.35824]
[1778517274435,33.27,81878.06,1.3,-0.4295,0.00017,27.35733]
[1778517276095,33.27,81883.41,1.3,-0.42859,0.00017,27.34787]
[1778517278057,33.27,81892.0,1.3,-0.42714,0.00017,27.33237]
[1778517279059,33.27,81892.0,1.3,-0.42714,0.00017,27.33237]
[1778517279212,33.27,81892.0,1.3,-0.42714,0.00017,27.33237]
[1778517280040,33.27,81891.0,1.3,-0.42731,0.00017,27.33421]
[1778517280499,33.27,81884.4,1.3,-0.42843,0.00017,27.34619]
[1778517281695,33.27,81884.06,1.3,-0.42849,0.00017,27.3468]
[1778517281776,33.27,81884.06,1.3,-0.42849,0.00017,27.3468]
[1778517281802,33.27,81884.06,1.3,-0.42849,0.00017,27.3468]
[1778517281958,33.27,81884.06,1.3,-0.42849,0.00017,27.3468]
[1778517281987,33.27,81884.06,1.3,-0.42849,0.00017,27.3468]
[1778517281990,33.27,81884.06,1.3,-0.42849,0.00017,27.3468]
[1778517282085,33.27,81876.59,1.3,-0.42976,0.00017,27.36006]
[1778517282989,33.27,81876.59,1.3,-0.42976,0.00017,27.36006]
[1778517283505,33.27,81876.59,1.3,-0.42976,0.00017,27.36006]
[1778517283522,33.28,81868.3,1.3,-0.43117,0.00017,27.37448]
[1778517285084,33.28,81866.98,1.3,-0.43139,0.00017,27.37674]
[1778517286069,33.28,81866.8,1.3,-0.43142,0.00017,27.37708]
[1778517286726,33.28,81869.18,1.3,-0.43102,0.00017,27.37303]
[1778517287244,33.28,81869.18,1.3,-0.43102,0.00017,27.37303]
[1778517291076,33.28,81871.8,1.3,-0.43059,0.00017,27.36863]
[1778517293064,33.29,81871.72,1.3,-0.43061,0.00017,27.36883]
[1778517293125,33.29,81871.72,1.3,-0.43061,0.00017,27.36883]
[1778517297190,33.29,81881.0,1.3,-0.42905,0.00017,27.35271]
[1778517297770,33.29,81881.0,1.3,-0.42905,0.00017,27.35271]
[1778517297784,33.29,81881.0,1.3,-0.42905,0.00017,27.35271]
[1778517297866,33.29,81881.0,1.3,-0.42905,0.00017,27.35271]
[1778517303232,33.3,81883.13,1.3,-0.42869,0.00017,27.34904]
[1778517307736,33.3,81884.21,1.3,-0.42852,0.00017,27.34718]
[1778517309037,33.3,81882.46,1.3,-0.42881,0.00017,27.35032]
[1778517310046,33.3,81883.23,1.3,-0.42869,0.00017,27.34897]
[1778517313751,33.31,81880.99,1.3,-0.42907,0.00017,27.35304]
[1778517318277,33.31,81880.06,1.3,-0.42924,0.00017,27.35477]
[1778517318699,33.31,81880.06,1.3,-0.42924,0.00017,27.3548]
[1778517319474,33.31,81880.06,1.3,-0.42924,0.00017,27.3548]
[1778517320057,33.32,81877.43,1.3,-0.42969,0.00017,27.35947]
[1778517320160,33.32,81877.43,1.3,-0.42969,0.00017,27.35947]
[1778517320162,33.32,81877.43,1.3,-0.42969,0.00017,27.35947]
[1778517320353,33.32,81877.43,1.3,-0.42969,0.00017,27.35947]
[1778517320421,33.32,81877.43,1.3,-0.42969,0.00017,27.35947]
[1778517320436,33.32,81867.47,1.3,-0.43137,0.00017,27.3767]
[1778517320701,33.32,81867.47,1.3,-0.43137,0.00017,27.3767]
[1778517323090,33.32,81863.53,1.3,-0.43204,0.00017,27.38342]
[1778517324386,33.32,81868.61,1.3,-0.43118,0.00017,27.3748]
[1778517324418,33.32,81868.61,1.3,-0.43118,0.00017,27.3748]
[1778517324451,33.32,81868.61,1.3,-0.43118,0.00017,27.3748]
[1778517324524,33.32,81868.61,1.3,-0.43118,0.00017,27.3748]
[1778517324621,33.32,81868.61,1.3,-0.43118,0.00017,27.3748]
[1778517324627,33.32,81868.61,1.3,-0.43118,0.00017,27.3748]
[1778517325465,33.32,81866.07,1.3,-0.43161,0.00017,27.37913]
[1778517325529,33.32,81856.79,1.3,-0.4332,0.00017,27.3948]
[1778517326393,33.32,81846.37,1.3,-0.43496,0.00017,27.41174]
[1778517326793,33.32,81846.37,1.3,-0.43496,0.00017,27.41174]
[1778517326980,33.32,81846.37,1.3,-0.43496,0.00017,27.41174]
[1778517327717,33.32,81847.24,1.3,-0.43482,0.00017,27.41035]
[1778517327824,33.32,81847.24,1.3,-0.43482,0.00017,27.41035]
[1778517330903,33.33,81846.76,1.3,-0.4349,0.00017,27.41114]
[1778517331187,33.33,81846.76,1.3,-0.4349,0.00017,27.41114]
[1778517331309,33.33,81846.76,1.3,-0.4349,0.00017,27.41114]
[1778517331429,33.33,81843.88,1.3,-0.43538,0.00017,27.41206]
[1778517331971,33.33,81843.88,1.3,-0.43538,0.00017,27.41206]
[1778517332064,33.33,81843.88,1.3,-0.43538,0.00017,27.41206]
[1778517332072,33.33,81843.88,1.3,-0.43538,0.00017,27.41206]
[1778517332289,33.33,81843.88,1.3,-0.43538,0.00017,27.41206]
[1778517332859,33.33,81840.0,1.3,-0.43605,0.00017,27.41823]
[1778517333062,33.33,81840.0,1.3,-0.43605,0.00017,27.41823]
[1778517333443,33.33,81832.41,1.3,-0.43734,0.00017,27.43001]
[1778517336331,33.33,81835.76,1.3,-0.43677,0.00017,27.42488]
[1778517336464,33.33,81835.76,1.3,-0.43677,0.00017,27.42488]
[1778517336637,33.33,81843.08,1.3,-0.43553,0.00017,27.41346]
[1778517336850,33.33,81843.08,1.3,-0.43553,0.00017,27.41346]
[1778517337154,33.33,81843.08,1.3,-0.43553,0.00017,27.41346]
[1778517337566,33.33,81850.17,1.3,-0.43433,0.00017,27.40212]
[1778517338278,33.33,81850.17,1.3,-0.43433,0.00017,27.40212]
[1778517339511,33.33,81853.47,1.3,-0.43377,0.00017,27.39676]
[1778517342907,33.34,81853.56,1.3,-0.43376,0.00017,27.39666]
[1778517347678,33.34,81854.33,1.3,-0.43363,0.00017,27.39545]
[1778517347969,33.34,81854.33,1.3,-0.43363,0.00017,27.39545]
[1778517348594,33.34,81854.33,1.3,-0.43363,0.00017,27.39545]
[1778517348625,33.34,81854.33,1.3,-0.43363,0.00017,27.39545]
[1778517348641,33.34,81854.33,1.3,-0.43363,0.00017,27.39545]
[1778517348766,33.34,81852.82,1.3,-0.43389,0.00017,27.39794]
[1778517348858,33.34,81852.82,1.3,-0.43389,0.00017,27.39794]
[1778517349169,33.34,81852.82,1.3,-0.43389,0.00017,27.39794]
[1778517349904,33.34,81855.53,1.3,-0.43343,0.00017,27.39351]
[1778517350069,33.34,81855.53,1.3,-0.43343,0.00017,27.39351]
[1778517350584,33.34,81855.53,1.3,-0.43343,0.00017,27.39351]
[1778517356607,33.34,81861.67,1.3,-0.43239,0.00017,27.38338]
[1778517360058,33.34,81861.58,1.3,-0.43241,0.00017,27.38356]
[1778517360390,33.34,81861.58,1.3,-0.43241,0.00017,27.38356]
[1778517360402,33.34,81861.58,1.3,-0.43241,0.00017,27.38356]
[1778517360455,33.34,81861.58,1.3,-0.43241,0.00017,27.38356]
[1778517360635,33.34,81870.17,1.3,-0.43096,0.00017,27.369]
[1778517363287,33.34,81872.62,1.3,-0.43054,0.00017,27.36477]
[1778517364432,33.34,81872.47,1.3,-0.43057,0.00017,27.36505]
[1778517365099,33.35,81872.49,1.3,-0.43057,0.00017,27.36503]
[1778517367341,33.35,81876.77,1.3,-0.42984,0.00017,27.35759]
[1778517372721,33.35,81880.14,1.3,-0.42927,0.00017,27.35168]
[1778517377754,33.35,81879.63,1.3,-0.42936,0.00017,27.3526]
[1778517382789,33.35,81879.27,1.3,-0.42942,0.00017,27.35325]
[1778517387824,33.35,81878.28,1.3,-0.42959,0.00017,27.355]
[1778517392860,33.35,81877.66,1.3,-0.42969,0.00017,27.35241]
[1778517400917,33.35,81876.65,1.3,-0.42986,0.00017,27.35419]
[1778517405952,33.35,81878.68,1.3,-0.42952,0.00017,27.35063]
[1778517410987,33.35,81877.89,1.3,-0.42965,0.00017,27.35203]
[1778517412989,33.35,81877.89,1.3,-0.42965,0.00017,27.35203]
[1778517413001,33.35,81877.89,1.3,-0.42965,0.00017,27.35203]
[1778517413370,33.35,81877.89,1.3,-0.42965,0.00017,27.35203]
[1778517413409,33.35,81882.14,1.3,-0.42894,0.00017,27.34453]
[1778517415015,33.35,81889.44,1.3,-0.4277,0.00017,27.33148]
[1778517416384,33.35,81889.44,1.3,-0.4277,0.00017,27.33148]
[1778517416579,33.35,81889.44,1.3,-0.4277,0.00017,27.33148]
[1778517417384,33.35,81889.32,1.3,-0.42773,0.00017,27.33173]
[1778517418036,33.35,81877.16,1.3,-0.42978,0.00017,27.35338]
[1778517420049,33.35,81872.41,1.3,-0.43059,0.00017,27.36166]
[1778517420529,33.35,81872.41,1.3,-0.43059,0.00017,27.36166]
[1778517420629,33.36,81872.38,1.3,-0.4306,0.00017,27.36176]
[1778517424236,33.36,81869.14,1.3,-0.43115,0.00017,27.36732]
[1778517425014,33.36,81868.89,1.3,-0.43119,0.00017,27.36775]
[1778517425230,33.36,81868.89,1.3,-0.43119,0.00017,27.36775]
[1778517425797,33.36,81867.85,1.3,-0.43137,0.00017,27.36955]
[1778517425819,33.36,81867.85,1.3,-0.43137,0.00017,27.36955]
[1778517426412,33.36,81867.85,1.3,-0.43137,0.00017,27.36955]
[1778517426453,33.36,81867.85,1.3,-0.43137,0.00017,27.36955]
[1778517426492,33.36,81855.93,1.3,-0.43338,0.00017,27.3895]
[1778517427100,33.36,81849.74,1.3,-0.43443,0.00017,27.39958]
[1778517428454,33.36,81849.74,1.3,-0.43443,0.00017,27.39958]
[1778517429517,33.36,81849.86,1.3,-0.43442,0.00017,27.39941]
[1778517430071,33.36,81849.29,1.3,-0.43452,0.00017,27.40039]
[1778517430548,33.36,81849.29,1.3,-0.43452,0.00017,27.40039]
[1778517430561,33.36,81849.29,1.3,-0.43452,0.00017,27.40039]
[1778517430650,33.36,81851.88,1.3,-0.43408,0.00017,27.3962]
[1778517431443,33.36,81851.88,1.3,-0.43408,0.00017,27.3962]
[1778517433456,33.36,81841.68,1.3,-0.43581,0.00017,27.41252]
[1778517433632,33.36,81841.68,1.3,-0.43581,0.00017,27.41252]
[1778517438065,33.37,81840.49,1.3,-0.43602,0.00017,27.41451]
[1778517438102,33.37,81840.49,1.3,-0.43602,0.00017,27.41451]
[1778517438177,33.37,81842.3,1.3,-0.43572,0.00017,27.41169]
[1778517439167,33.37,81842.3,1.3,-0.43572,0.00017,27.41169]
[1778517439757,33.37,81842.3,1.3,-0.43572,0.00017,27.41169]
[1778517439792,33.37,81843.53,1.3,-0.43551,0.00017,27.40978]
[1778517440359,33.37,81843.53,1.3,-0.43551,0.00017,27.40978]
[1778517440687,33.37,81843.53,1.3,-0.43551,0.00017,27.40978]
[1778517440746,33.37,81835.01,1.3,-0.43696,0.00017,27.42309]
[1778517441206,33.37,81824.56,1.3,-0.43873,0.00017,27.43889]
[1778517443031,33.38,81827.52,1.3,-0.43823,0.00017,27.43448]
[1778517443280,33.38,81827.52,1.3,-0.43823,0.00017,27.43448]
[1778517443298,33.38,81834.25,1.3,-0.43709,0.00017,27.42428]
[1778517449262,33.38,81832.95,1.3,-0.43732,0.00017,27.42638]
[1778517453658,33.39,81831.94,1.3,-0.43749,0.00017,27.42429]
[1778517455069,33.39,81825.51,1.3,-0.43858,0.00017,27.43401]
[1778517456134,33.39,81821.03,1.3,-0.43934,0.00017,27.44064]
[1778517462354,33.39,81827.62,1.3,-0.43823,0.00017,27.43095]
[1778517464916,33.4,81826.79,1.3,-0.43838,0.00017,27.43222]
[1778517469069,33.4,81823.45,1.3,-0.43895,0.00017,27.43724]
[1778517469218,33.4,81823.45,1.3,-0.43895,0.00017,27.43724]
[1778517469300,33.4,81823.45,1.3,-0.43895,0.00017,27.43724]
[1778517469402,33.4,81815.66,1.3,-0.44027,0.00017,27.44862]
[1778517470268,33.4,81815.66,1.3,-0.44027,0.00017,27.44862]
[1778517470409,33.4,81808.04,1.3,-0.44156,0.00017,27.45945]
[1778517470953,33.4,81808.04,1.3,-0.44156,0.00017,27.45945]
[1778517472426,33.4,81806.07,1.3,-0.4419,0.00017,27.46221]
[1778517473181,33.4,81804.58,1.3,-0.44215,0.00017,27.46429]
[1778517473793,33.4,81804.58,1.3,-0.44215,0.00017,27.46429]
[1778517474714,33.4,81799.53,1.3,-0.44301,0.00017,27.47123]
[1778517480700,33.41,81801.02,1.3,-0.44277,0.00017,27.46928]
[1778517481457,33.41,81801.41,1.3,-0.4427,0.00017,27.46875]
[1778517481458,33.41,81801.41,1.3,-0.4427,0.00017,27.46875]
[1778517481794,33.41,81801.41,1.3,-0.4427,0.00017,27.46875]
[1778517481486,33.41,81810.68,1.3,-0.44113,0.00017,27.45586]
[1778517482464,33.41,81810.68,1.3,-0.44113,0.00017,27.45586]
[1778517483823,33.41,81811.21,1.3,-0.44104,0.00017,27.4551]
[1778517483919,33.41,81814.28,1.3,-0.44052,0.00017,27.45074]
[1778517483973,33.41,81814.28,1.3,-0.44052,0.00017,27.45074]
[1778517484202,33.41,81814.28,1.3,-0.44052,0.00017,27.45074]
[1778517484498,33.41,81814.28,1.3,-0.44052,0.00017,27.45074]
[1778517485289,33.41,81819.03,1.3,-0.43971,0.00017,27.44388]
[1778517485787,33.41,81819.03,1.3,-0.43971,0.00017,27.44388]
[1778517487064,33.41,81825.22,1.3,-0.43866,0.00017,27.4348]
[1778517487093,33.41,81825.22,1.3,-0.43866,0.00017,27.4348]
[1778517487232,33.41,81825.22,1.3,-0.43866,0.00017,27.4348]
[1778517487314,33.41,81825.22,1.3,-0.43866,0.00017,27.4348]
[1778517487342,33.41,81825.22,1.3,-0.43866,0.00017,27.4348]
[1778517487528,33.41,81839.09,1.3,-0.43631,0.00017,27.41372]
[1778517488022,33.41,81839.09,1.3,-0.43631,0.00017,27.41372]
[1778517488165,33.41,81839.09,1.3,-0.43631,0.00017,27.41372]
[1778517488535,33.41,81847.52,1.3,-0.43489,0.00017,27.40045]
[1778517489060,33.41,81847.52,1.3,-0.43489,0.00017,27.40045]
[1778517489542,33.41,81853.97,1.3,-0.4338,0.00017,27.39004]
[1778517492992,33.41,81856.25,1.3,-0.43341,0.00017,27.38633]
[1778517493077,33.41,81856.25,1.3,-0.43341,0.00017,27.38633]
[1778517497051,33.42,81848.97,1.3,-0.43465,0.00017,27.39824]
[1778517497152,33.42,81848.97,1.3,-0.43465,0.00017,27.39824]
[1778517497715,33.42,81848.97,1.3,-0.43465,0.00017,27.39824]
[1778517497818,33.42,81848.97,1.3,-0.43465,0.00017,27.39824]
[1778517499656,33.42,81849.09,1.3,-0.43463,0.00017,27.39805]
[1778517499718,33.42,81849.09,1.3,-0.43463,0.00017,27.39805]
[1778517499746,33.42,81849.45,1.3,-0.43457,0.00017,27.39748]
[1778517500113,33.42,81849.45,1.3,-0.43457,0.00017,27.39748]
[1778517500632,33.42,81839.59,1.3,-0.43624,0.00017,27.41307]
[1778517500989,33.42,81839.59,1.3,-0.43624,0.00017,27.41307]
[1778517501847,33.42,81832.43,1.3,-0.43746,0.00017,27.42413]
[1778517502181,33.42,81832.43,1.3,-0.43746,0.00017,27.42413]
[1778517502644,33.42,81825.06,1.3,-0.43871,0.00017,27.43521]
[1778517503072,33.42,81825.06,1.3,-0.43871,0.00017,27.43521]
[1778517503118,33.42,81825.06,1.3,-0.43871,0.00017,27.43521]
[1778517505070,33.42,81824.3,1.3,-0.43884,0.00017,27.43637]
[1778517510700,33.43,81830.42,1.3,-0.43781,0.00017,27.4273]
[1778517515735,33.43,81829.52,1.3,-0.43796,0.00017,27.42505]
[1778517520770,33.44,81831.95,1.3,-0.43756,0.00017,27.42146]
[1778517525805,33.44,81830.35,1.3,-0.43784,0.00017,27.42396]
[1778517530840,33.45,81827.73,1.3,-0.43829,0.00017,27.42796]
[1778517535875,33.45,81828.57,1.3,-0.43815,0.00017,27.42678]
[1778517540910,33.46,81826.3,1.3,-0.43854,0.00017,27.43024]
[1778517545945,33.46,81832.27,1.3,-0.43754,0.00017,27.42135]
[1778517550982,33.46,81826.2,1.3,-0.43857,0.00017,27.43054]
[1778517552822,33.46,81826.2,1.3,-0.43857,0.00017,27.43054]
[1778517552878,33.47,81831.69,1.3,-0.43765,0.00017,27.42233]
[1778517552963,33.47,81831.69,1.3,-0.43765,0.00017,27.42233]
[1778517558209,33.47,81841.73,1.3,-0.43595,0.00017,27.40697]
[1778517558364,33.47,81841.73,1.3,-0.43595,0.00017,27.40697]
[1778517559833,33.47,81842.02,1.3,-0.43591,0.00017,27.40653]
[1778517560780,33.47,81845.6,1.3,-0.4353,0.00017,27.4009]
[1778517560809,33.47,81845.94,1.3,-0.43524,0.00017,27.40035]
[1778517561353,33.47,81845.94,1.3,-0.43524,0.00017,27.40035]
[1778517561568,33.47,81845.94,1.3,-0.43524,0.00017,27.40035]
[1778517561925,33.47,81845.94,1.3,-0.43524,0.00017,27.40035]
[1778517562059,33.47,81835.92,1.3,-0.43694,0.00017,27.41599]
[1778517566087,33.48,81828.24,1.3,-0.43824,0.00017,27.42768]
[1778517568123,33.48,81829.19,1.3,-0.43808,0.00017,27.42627]
[1778517574593,33.48,81827.43,1.3,-0.43838,0.00017,27.4253]
[1778517576157,33.48,81818.38,1.3,-0.43992,0.00017,27.43862]
[1778517580185,33.49,81824.61,1.3,-0.43887,0.00017,27.42955]
[1778517585304,33.49,81823.87,1.3,-0.439,0.00017,27.43069]
[1778517590339,33.49,81821.7,1.3,-0.43937,0.00017,27.43392]
[1778517595374,33.5,81825.37,1.3,-0.43875,0.00017,27.42857]
[1778517600398,33.5,81825.69,1.3,-0.4387,0.00017,27.42814]
[1778517602175,33.5,81819.24,1.3,-0.43979,0.00017,27.43761]
[1778517607462,33.5,81819.96,1.3,-0.43968,0.00017,27.4366]
[1778517613504,33.5,81817.3,1.3,-0.44013,0.00017,27.44048]
[1778517615694,33.5,81818.06,1.3,-0.44,0.00017,27.43939]
[1778517616073,33.51,81818.27,1.3,-0.43997,0.00017,27.43909]
[1778517619114,33.51,81816.78,1.3,-0.44022,0.00017,27.44125]
[1778517619117,33.51,81816.78,1.3,-0.44022,0.00017,27.44125]
[1778517620535,33.51,81813.48,1.3,-0.44078,0.00017,27.44596]
[1778517623031,33.51,81808.51,1.3,-0.44162,0.00017,27.45297]
[1778517623243,33.51,81808.51,1.3,-0.44162,0.00017,27.45297]
[1778517623592,33.51,81808.51,1.3,-0.44162,0.00017,27.45297]
[1778517624980,33.51,81808.02,1.3,-0.44171,0.00017,27.45366]
[1778517627459,33.51,81809.46,1.3,-0.44146,0.00017,27.45168]
[1778517628725,33.51,81809.32,1.3,-0.44149,0.00017,27.45189]
[1778517629629,33.51,81799.2,1.3,-0.4432,0.00017,27.46579]
[1778517630649,33.51,81799.2,1.3,-0.4432,0.00017,27.46579]
[1778517630695,33.51,81791.93,1.3,-0.44444,0.00017,27.47547]
[1778517631479,33.51,81791.93,1.3,-0.44444,0.00017,27.47547]
[1778517631514,33.51,81791.93,1.3,-0.44444,0.00017,27.47547]
[1778517631528,33.51,81791.93,1.3,-0.44444,0.00017,27.47547]
[1778517631548,33.51,81791.93,1.3,-0.44444,0.00017,27.47547]
[1778517631649,33.51,81791.93,1.3,-0.44444,0.00017,27.47547]
[1778517631660,33.51,81784.34,1.3,-0.44572,0.00017,27.4816]
[1778517632654,33.51,81778.11,1.3,-0.44678,0.00017,27.48945]
[1778517636682,33.51,81770.04,1.3,-0.44815,0.00017,27.49933]
[1778517637926,33.51,81770.04,1.3,-0.44815,0.00017,27.49933]
[1778517638036,33.51,81770.04,1.3,-0.44815,0.00017,27.49933]
[1778517638697,33.52,81777.47,1.3,-0.44689,0.00017,27.49027]
[1778517641143,33.52,81780.83,1.3,-0.44632,0.00017,27.48609]
[1778517641145,33.52,81780.83,1.3,-0.44632,0.00017,27.48609]
[1778517646174,33.52,81781.1,1.3,-0.44628,0.00017,27.48578]
[1778517648148,33.52,81774.54,1.3,-0.44739,0.00017,27.49393]
[1778517648746,33.52,81774.54,1.3,-0.44739,0.00017,27.49393]
[1778517654812,33.52,81770.23,1.3,-0.44813,0.00017,27.4992]
[1778517655390,33.52,81770.23,1.3,-0.44813,0.00017,27.4992]
[1778517659915,33.52,81771.76,1.3,-0.44787,0.00017,27.49736]
[1778517661567,33.52,81771.16,1.3,-0.44797,0.00017,27.49809]
[1778517662409,33.52,81769.16,1.3,-0.44831,0.00017,27.5005]
[1778517664250,33.52,81772.22,1.3,-0.44779,0.00017,27.49682]
[1778517667068,33.53,81781.32,1.3,-0.44625,0.00017,27.48558]
[1778517672490,33.53,81783.84,1.3,-0.44582,0.00017,27.48244]
[1778517672493,33.53,81783.84,1.3,-0.44582,0.00017,27.48244]
[1778517672531,33.53,81783.84,1.3,-0.44582,0.00017,27.48244]
[1778517672554,33.53,81783.84,1.3,-0.44582,0.00017,27.48244]
[1778517672679,33.53,81783.84,1.3,-0.44582,0.00017,27.48244]
[1778517672682,33.53,81783.84,1.3,-0.44582,0.00017,27.48244]
[1778517672752,33.53,81783.84,1.3,-0.44582,0.00017,27.48244]
[1778517672803,33.53,81783.84,1.3,-0.44582,0.00017,27.48244]
[1778517672817,33.53,81783.84,1.3,-0.44582,0.00017,27.48244]
[1778517672876,33.53,81783.84,1.3,-0.44582,0.00017,27.48244]
[1778517672991,33.53,81783.84,1.3,-0.44582,0.00017,27.48244]
[1778517672941,33.53,81772.16,1.3,-0.44781,0.00017,27.49693]
[1778517673134,33.53,81772.16,1.3,-0.44781,0.00017,27.49693]
[1778517673734,33.53,81772.16,1.3,-0.44781,0.00017,27.49693]
[1778517674030,33.53,81772.16,1.3,-0.44781,0.00017,27.49693]
[1778517674039,33.53,81772.16,1.3,-0.44781,0.00017,27.49693]
[1778517674043,33.53,81764.3,1.3,-0.44914,0.00017,27.50632]
[1778517674738,33.53,81764.3,1.3,-0.44914,0.00017,27.50632]
[1778517675142,33.53,81766.41,1.3,-0.44878,0.00017,27.50383]
[1778517675194,33.53,81766.41,1.3,-0.44878,0.00017,27.50383]
[1778517675220,33.53,81766.41,1.3,-0.44878,0.00017,27.50383]
[1778517675259,33.53,81766.41,1.3,-0.44878,0.00017,27.50383]
[1778517675263,33.53,81766.41,1.3,-0.44878,0.00017,27.50383]
[1778517675300,33.53,81766.41,1.3,-0.44878,0.00017,27.50383]
[1778517675337,33.53,81766.41,1.3,-0.44878,0.00017,27.50383]
[1778517675554,33.53,81766.41,1.3,-0.44878,0.00017,27.50383]
[1778517675842,33.53,81766.41,1.3,-0.44878,0.00017,27.50383]
[1778517675964,33.53,81759.97,1.3,-0.44988,0.00017,27.51136]
[1778517676344,33.53,81759.97,1.3,-0.44988,0.00017,27.51136]
[1778517676737,33.53,81759.97,1.3,-0.44988,0.00017,27.51136]
[1778517677056,33.53,81759.97,1.3,-0.44988,0.00017,27.51136]
[1778517676971,33.53,81745.02,1.3,-0.45242,0.00017,27.52801]
[1778517677114,33.53,81745.02,1.3,-0.45242,0.00017,27.52801]
[1778517677594,33.53,81745.02,1.3,-0.45242,0.00017,27.52801]
[1778517678947,33.53,81740.51,1.3,-0.45318,0.00017,27.5328]
[1778517679228,33.53,81739.23,1.3,-0.4534,0.00017,27.53413]
[1778517683424,33.52,81738.67,1.3,-0.45349,0.00017,27.53466]
[1778517683481,33.52,81738.67,1.3,-0.45349,0.00017,27.53466]
[1778517683487,33.52,81738.67,1.3,-0.45349,0.00017,27.53466]
[1778517683524,33.52,81738.67,1.3,-0.45349,0.00017,27.53466]
[1778517683583,33.52,81738.67,1.3,-0.45349,0.00017,27.53466]
[1778517683591,33.52,81738.67,1.3,-0.45349,0.00017,27.53466]
[1778517683613,33.52,81738.67,1.3,-0.45349,0.00017,27.53466]
[1778517683663,33.52,81738.67,1.3,-0.45349,0.00017,27.53466]
[1778517683782,33.52,81738.67,1.3,-0.45349,0.00017,27.53466]
[1778517684025,33.52,81730.2,1.3,-0.45493,0.00017,27.54333]
[1778517684345,33.52,81730.2,1.3,-0.45493,0.00017,27.54333]
[1778517684354,33.52,81730.2,1.3,-0.45493,0.00017,27.54333]
[1778517684374,33.52,81730.2,1.3,-0.45493,0.00017,27.54333]
[1778517684556,33.52,81730.2,1.3,-0.45493,0.00017,27.54333]
[1778517684573,33.52,81730.2,1.3,-0.45493,0.00017,27.54333]
[1778517684779,33.52,81730.2,1.3,-0.45493,0.00017,27.54333]
[1778517685516,33.52,81725.49,1.3,-0.45573,0.00017,27.54798]
[1778517685584,33.52,81725.49,1.3,-0.45573,0.00017,27.54798]
[1778517685923,33.52,81725.49,1.3,-0.45573,0.00017,27.54798]
[1778517686494,33.52,81724.31,1.3,-0.45593,0.00017,27.54913]
[1778517687544,33.52,81723.0,1.3,-0.45616,0.00017,27.5504]
[1778517687555,33.52,81723.0,1.3,-0.45616,0.00017,27.5504]
[1778517687649,33.52,81723.0,1.3,-0.45616,0.00017,27.5504]
[1778517689279,33.52,81719.49,1.3,-0.45675,0.00017,27.55376]
[1778517689523,33.52,81719.49,1.3,-0.45675,0.00017,27.55376]
[1778517690072,33.52,81710.79,1.3,-0.45824,0.00017,27.56182]
[1778517691197,33.53,81706.85,1.3,-0.4589,0.00017,27.5617]
[1778517692085,33.53,81707.12,1.3,-0.45886,0.00017,27.56145]
[1778517692204,33.53,81707.12,1.3,-0.45886,0.00017,27.56145]
[1778517692228,33.53,81707.12,1.3,-0.45886,0.00017,27.56145]
[1778517694125,33.52,81712.82,1.3,-0.45789,0.00017,27.55632]
[1778517694557,33.52,81712.82,1.3,-0.45789,0.00017,27.55632]
[1778517695204,33.52,81712.82,1.3,-0.45789,0.00017,27.55632]
[1778517695955,33.52,81712.82,1.3,-0.45789,0.00017,27.55632]
[1778517696383,33.52,81717.15,1.3,-0.45715,0.00017,27.55231]
[1778517696391,33.52,81717.15,1.3,-0.45715,0.00017,27.55231]
[1778517696565,33.52,81717.15,1.3,-0.45715,0.00017,27.55231]
[1778517696640,33.52,81717.15,1.3,-0.45715,0.00017,27.55231]
[1778517698789,33.52,81725.29,1.3,-0.45576,0.00017,27.54452]
[1778517699088,33.52,81725.29,1.3,-0.45576,0.00017,27.54452]
[1778517699756,33.52,81728.7,1.3,-0.45518,0.00017,27.54116]
[1778517700755,33.52,81728.73,1.3,-0.45518,0.00017,27.54113]
[1778517700779,33.52,81728.73,1.3,-0.45518,0.00017,27.54113]
[1778517700801,33.52,81728.73,1.3,-0.45518,0.00017,27.54113]
[1778517700829,33.52,81728.95,1.3,-0.45514,0.00017,27.54091]
[1778517702553,33.52,81737.74,1.3,-0.45364,0.00017,27.53197]
[1778517703443,33.52,81737.74,1.3,-0.45364,0.00017,27.53197]
[1778517703612,33.52,81737.74,1.3,-0.45364,0.00017,27.53197]
[1778517703615,33.52,81737.74,1.3,-0.45364,0.00017,27.53197]
[1778517703997,33.52,81737.74,1.3,-0.45364,0.00017,27.53197]
[1778517704043,33.52,81743.83,1.3,-0.45261,0.00017,27.52555]
[1778517704256,33.52,81743.83,1.3,-0.45261,0.00017,27.52555]
[1778517704687,33.52,81756.76,1.3,-0.45041,0.00017,27.51129]
[1778517707224,33.52,81761.18,1.3,-0.44966,0.00017,27.50622]
[1778517707227,33.52,81761.18,1.3,-0.44966,0.00017,27.50622]
[1778517707239,33.52,81761.18,1.3,-0.44966,0.00017,27.50622]
[1778517707254,33.52,81761.18,1.3,-0.44966,0.00017,27.50622]
[1778517708220,33.52,81759.85,1.3,-0.44988,0.00017,27.50775]
[1778517708620,33.52,81759.85,1.3,-0.44988,0.00017,27.50775]
[1778517709734,33.52,81756.04,1.3,-0.45053,0.00017,27.5121]
[1778517709739,33.52,81756.04,1.3,-0.45053,0.00017,27.5121]
[1778517710019,33.52,81756.04,1.3,-0.45053,0.00017,27.5121]
[1778517710077,33.52,81754.21,1.3,-0.45084,0.00017,27.51416]
[1778517711861,33.52,81748.67,1.3,-0.45178,0.00017,27.5203]
[1778517717340,33.53,81746.29,1.3,-0.45219,0.00017,27.52294]
[1778517718311,33.53,81741.77,1.3,-0.45296,0.00017,27.52779]
[1778517719069,33.53,81741.77,1.3,-0.45296,0.00017,27.52779]
[1778517719714,33.53,81737.02,1.3,-0.45377,0.00017,27.53276]
[1778517719806,33.53,81729.13,1.3,-0.45511,0.00017,27.54077]
[1778517720579,33.53,81729.13,1.3,-0.45511,0.00017,27.54077]
[1778517720582,33.53,81729.13,1.3,-0.45511,0.00017,27.54077]
[1778517720762,33.53,81729.13,1.3,-0.45511,0.00017,27.54077]
[1778517720822,33.53,81729.13,1.3,-0.45511,0.00017,27.54077]
[1778517720857,33.53,81729.13,1.3,-0.45511,0.00017,27.54077]
[1778517720883,33.53,81729.13,1.3,-0.45511,0.00017,27.54077]
[1778517720976,33.53,81729.13,1.3,-0.45511,0.00017,27.54077]
[1778517720998,33.53,81729.13,1.3,-0.45511,0.00017,27.54077]
[1778517721048,33.53,81729.13,1.3,-0.45511,0.00017,27.54077]
[1778517721107,33.53,81722.78,1.3,-0.45619,0.00017,27.54699]
[1778517721170,33.53,81722.78,1.3,-0.45619,0.00017,27.54699]
[1778517721263,33.53,81722.78,1.3,-0.45619,0.00017,27.54699]
[1778517721349,33.53,81722.78,1.3,-0.45619,0.00017,27.54699]
[1778517721456,33.53,81722.78,1.3,-0.45619,0.00017,27.54699]
[1778517721490,33.53,81722.78,1.3,-0.45619,0.00017,27.54699]
[1778517721547,33.53,81722.78,1.3,-0.45619,0.00017,27.54699]
[1778517721592,33.53,81722.78,1.3,-0.45619,0.00017,27.54699]
[1778517721724,33.53,81722.78,1.3,-0.45619,0.00017,27.54699]
[1778517721854,33.53,81722.78,1.3,-0.45619,0.00017,27.54699]
[1778517721875,33.53,81722.78,1.3,-0.45619,0.00017,27.54699]
[1778517722183,33.53,81722.78,1.3,-0.45619,0.00017,27.54699]
[1778517722020,33.53,81703.62,1.3,-0.45946,0.00017,27.56454]
[1778517722307,33.53,81703.62,1.3,-0.45946,0.00017,27.56454]
[1778517722449,33.53,81703.62,1.3,-0.45946,0.00017,27.56454]
[1778517722551,33.53,81703.62,1.3,-0.45946,0.00017,27.56454]
[1778517722579,33.53,81703.62,1.3,-0.45946,0.00017,27.56454]
[1778517722679,33.53,81703.62,1.3,-0.45946,0.00017,27.56454]
[1778517722822,33.53,81679.91,1.3,-0.4635,0.00017,27.58369]
[1778517723516,33.53,81679.91,1.3,-0.4635,0.00017,27.58369]
[1778517723838,33.53,81679.91,1.3,-0.4635,0.00017,27.58369]
[1778517724080,33.53,81679.91,1.3,-0.4635,0.00017,27.58369]
[1778517724129,33.53,81671.66,1.3,-0.46491,0.00017,27.58969]
[1778517724478,33.53,81671.66,1.3,-0.46491,0.00017,27.58969]
[1778517724483,33.53,81671.66,1.3,-0.46491,0.00017,27.58969]
[1778517724855,33.53,81671.66,1.3,-0.46491,0.00017,27.58969]
[1778517724963,33.53,81671.66,1.3,-0.46491,0.00017,27.58969]
[1778517725481,33.53,81668.67,1.3,-0.46542,0.00017,27.59177]
[1778517727657,33.53,81667.29,1.3,-0.46565,0.00017,27.59272]
[1778517727833,33.53,81667.29,1.3,-0.46565,0.00017,27.59272]
[1778517727871,33.53,81667.29,1.3,-0.46565,0.00017,27.59272]
[1778517728070,33.53,81667.29,1.3,-0.46565,0.00017,27.59272]
[1778517728129,33.53,81667.29,1.3,-0.46565,0.00017,27.59272]
[1778517728138,33.53,81667.29,1.3,-0.46565,0.00017,27.59272]
[1778517728146,33.53,81666.31,1.3,-0.46582,0.00017,27.59339]
[1778517728215,33.53,81666.31,1.3,-0.46582,0.00017,27.59339]
[1778517728500,33.53,81666.31,1.3,-0.46582,0.00017,27.59339]
[1778517728583,33.53,81666.31,1.3,-0.46582,0.00017,27.59339]
[1778517728638,33.53,81666.31,1.3,-0.46582,0.00017,27.59339]
[1778517728735,33.53,81666.31,1.3,-0.46582,0.00017,27.59339]
[1778517728900,33.53,81666.31,1.3,-0.46582,0.00017,27.59339]
[1778517729073,33.53,81666.31,1.3,-0.46582,0.00017,27.59339]
[1778517729094,33.53,81666.31,1.3,-0.46582,0.00017,27.59339]
[1778517729119,33.53,81666.31,1.3,-0.46582,0.00017,27.59339]
[1778517729134,33.53,81666.31,1.3,-0.46582,0.00017,27.59339]
[1778517728947,33.53,81636.74,1.3,-0.47087,0.00017,27.61125]
[1778517729602,33.53,81636.74,1.3,-0.47087,0.00017,27.61125]
[1778517729681,33.53,81636.74,1.3,-0.47087,0.00017,27.61125]
[1778517729779,33.53,81636.74,1.3,-0.47087,0.00017,27.61125]
[1778517729844,33.53,81636.74,1.3,-0.47087,0.00017,27.61125]
[1778517729859,33.53,81636.74,1.3,-0.47087,0.00017,27.61125]
[1778517730028,33.53,81636.74,1.3,-0.47087,0.00017,27.61125]
[1778517730137,33.53,81614.26,1.3,-0.47472,0.00017,27.62186]
[1778517730468,33.53,81614.26,1.3,-0.47472,0.00017,27.62186]
[1778517730714,33.53,81614.26,1.3,-0.47472,0.00017,27.62186]
[1778517730729,33.53,81614.26,1.3,-0.47472,0.00017,27.62186]
[1778517730789,33.53,81614.26,1.3,-0.47472,0.00017,27.62186]
[1778517730808,33.53,81614.26,1.3,-0.47472,0.00017,27.62186]
[1778517731066,33.53,81614.26,1.3,-0.47472,0.00017,27.62186]
[1778517731127,33.53,81614.26,1.3,-0.47472,0.00017,27.62186]
[1778517731130,33.53,81599.93,1.3,-0.47717,0.00017,27.62727]
[1778517731908,33.53,81599.93,1.3,-0.47717,0.00017,27.62727]
[1778517731940,33.53,81585.59,1.3,-0.47963,0.00017,27.63165]
[1778517732597,33.53,81585.59,1.3,-0.47963,0.00017,27.63165]
[1778517732958,33.53,81585.59,1.3,-0.47963,0.00017,27.63165]
[1778517734073,33.53,81588.46,1.3,-0.47914,0.00017,27.63086]
[1778517734778,33.53,81590.79,1.3,-0.47874,0.00017,27.63018]
[1778517735068,33.53,81590.79,1.3,-0.47874,0.00017,27.63018]
[1778517735130,33.53,81603.66,1.3,-0.47654,0.00017,27.62596]
[1778517735378,33.53,81603.66,1.3,-0.47654,0.00017,27.62596]
[1778517735441,33.53,81603.66,1.3,-0.47654,0.00017,27.62596]
[1778517735715,33.53,81603.66,1.3,-0.47654,0.00017,27.62596]
[1778517735783,33.53,81622.46,1.3,-0.47332,0.00017,27.61829]
[1778517736632,33.53,81622.46,1.3,-0.47332,0.00017,27.61829]
[1778517736647,33.53,81627.54,1.3,-0.47245,0.00017,27.6159]
[1778517737548,33.53,81627.54,1.3,-0.47245,0.00017,27.6159]
[1778517739499,33.53,81626.62,1.3,-0.47261,0.00017,27.61634]
[1778517739599,33.53,81626.62,1.3,-0.47261,0.00017,27.61634]
[1778517739660,33.53,81626.62,1.3,-0.47261,0.00017,27.61634]
[1778517739750,33.53,81626.62,1.3,-0.47261,0.00017,27.61634]
[1778517739900,33.53,81626.62,1.3,-0.47261,0.00017,27.61634]
[1778517739959,33.53,81616.9,1.3,-0.47427,0.00017,27.62074]
[1778517740577,33.53,81616.9,1.3,-0.47427,0.00017,27.62074]
[1778517740762,33.53,81616.9,1.3,-0.47427,0.00017,27.62074]
[1778517740908,33.53,81616.9,1.3,-0.47427,0.00017,27.62074]
[1778517740979,33.53,81610.35,1.3,-0.47539,0.00017,27.62344]
[1778517741308,33.53,81610.35,1.3,-0.47539,0.00017,27.62344]
[1778517741869,33.52,81602.65,1.3,-0.47671,0.00017,27.62632]
[1778517742741,33.52,81602.65,1.3,-0.47671,0.00017,27.62632]
[1778517742742,33.52,81602.65,1.3,-0.47671,0.00017,27.62632]
[1778517742749,33.52,81602.65,1.3,-0.47671,0.00017,27.62632]
[1778517742794,33.53,81608.86,1.3,-0.47564,0.00017,27.62402]
[1778517743665,33.53,81608.86,1.3,-0.47564,0.00017,27.62402]
[1778517743686,33.53,81608.86,1.3,-0.47564,0.00017,27.62402]
[1778517743743,33.53,81608.86,1.3,-0.47564,0.00017,27.62402]
[1778517743752,33.52,81616.07,1.3,-0.47441,0.00017,27.62109]
[1778517744803,33.52,81616.07,1.3,-0.47441,0.00017,27.62109]
[1778517744895,33.52,81622.28,1.3,-0.47335,0.00017,27.61836]
[1778517745355,33.52,81622.28,1.3,-0.47335,0.00017,27.61836]
[1778517745984,33.52,81622.28,1.3,-0.47335,0.00017,27.61836]
[1778517746028,33.52,81631.62,1.3,-0.47175,0.00017,27.61388]
[1778517746417,33.52,81631.62,1.3,-0.47175,0.00017,27.61388]
[1778517746439,33.52,81631.62,1.3,-0.47175,0.00017,27.61388]
[1778517746537,33.52,81631.62,1.3,-0.47175,0.00017,27.61388]
[1778517746544,33.52,81631.62,1.3,-0.47175,0.00017,27.61388]
[1778517746556,33.52,81631.62,1.3,-0.47175,0.00017,27.61388]
[1778517746622,33.52,81631.62,1.3,-0.47175,0.00017,27.61388]
[1778517746698,33.52,81631.62,1.3,-0.47175,0.00017,27.61388]
[1778517746819,33.52,81631.62,1.3,-0.47175,0.00017,27.61388]
[1778517747180,33.52,81631.62,1.3,-0.47175,0.00017,27.61388]
[1778517747114,33.52,81644.55,1.3,-0.46954,0.00017,27.60695]
[1778517747399,33.52,81644.55,1.3,-0.46954,0.00017,27.60695]
[1778517747544,33.52,81651.23,1.3,-0.46839,0.00017,27.60304]
[1778517748776,33.52,81651.23,1.3,-0.46839,0.00017,27.60304]
[1778517748804,33.52,81651.23,1.3,-0.46839,0.00017,27.60304]
[1778517748858,33.52,81642.79,1.3,-0.46984,0.00017,27.60794]
[1778517749558,33.52,81635.68,1.3,-0.47105,0.00017,27.6118]
[1778517751068,33.52,81635.68,1.3,-0.47105,0.00017,27.6118]
[1778517751597,33.52,81636.51,1.3,-0.47091,0.00017,27.6077]
[1778517752017,33.52,81636.51,1.3,-0.47091,0.00017,27.6077]
[1778517753072,33.52,81634.12,1.3,-0.47132,0.00017,27.60895]
[1778517753104,33.52,81634.12,1.3,-0.47132,0.00017,27.60895]
[1778517753968,33.52,81637.59,1.3,-0.47072,0.00017,27.60712]
[1778517754063,33.52,81637.59,1.3,-0.47072,0.00017,27.60712]
[1778517754134,33.52,81637.59,1.3,-0.47072,0.00017,27.60712]
[1778517754128,33.52,81629.53,1.3,-0.4721,0.00017,27.61126]
[1778517754247,33.52,81629.53,1.3,-0.4721,0.00017,27.61126]
[1778517755005,33.52,81629.53,1.3,-0.4721,0.00017,27.61126]
[1778517755019,33.52,81617.64,1.3,-0.47414,0.00017,27.61676]
[1778517755816,33.52,81617.64,1.3,-0.47414,0.00017,27.61676]
[1778517757344,33.51,81622.89,1.3,-0.47324,0.00017,27.61442]
[1778517759446,33.51,81621.47,1.3,-0.47348,0.00017,27.61506]
[1778517760500,33.51,81623.46,1.3,-0.47314,0.00017,27.61415]
[1778517760529,33.51,81623.46,1.3,-0.47314,0.00017,27.61415]
[1778517760821,33.51,81623.46,1.3,-0.47314,0.00017,27.61415]
[1778517761402,33.51,81617.91,1.3,-0.47409,0.00017,27.61664]
[1778517761694,33.51,81617.91,1.3,-0.47409,0.00017,27.61664]
[1778517762106,33.51,81617.91,1.3,-0.47409,0.00017,27.61664]
[1778517762164,33.51,81617.91,1.3,-0.47409,0.00017,27.61664]
[1778517762147,33.51,81605.89,1.3,-0.47615,0.00017,27.62148]
[1778517762650,33.51,81597.26,1.3,-0.47763,0.00017,27.62451]
[1778517763615,33.51,81597.26,1.3,-0.47763,0.00017,27.62451]
[1778517764921,33.51,81596.99,1.3,-0.47767,0.00017,27.62459]
[1778517765058,33.51,81596.99,1.3,-0.47767,0.00017,27.62459]
[1778517765080,33.51,81596.99,1.3,-0.47767,0.00017,27.62459]
[1778517765128,33.51,81597.61,1.3,-0.47757,0.00017,27.62439]
[1778517766065,33.51,81597.61,1.3,-0.47757,0.00017,27.62439]
[1778517766139,33.51,81599.7,1.3,-0.47721,0.00017,27.62369]
[1778517766250,33.51,81599.7,1.3,-0.47721,0.00017,27.62369]
[1778517766273,33.51,81599.7,1.3,-0.47721,0.00017,27.62369]
[1778517766737,33.51,81599.7,1.3,-0.47721,0.00017,27.62369]
[1778517767293,33.51,81605.14,1.3,-0.47628,0.00017,27.62176]
[1778517768047,33.51,81605.14,1.3,-0.47628,0.00017,27.62176]
[1778517768079,33.51,81605.14,1.3,-0.47628,0.00017,27.62176]
[1778517768246,33.51,81600.12,1.3,-0.47714,0.00017,27.62355]
[1778517768693,33.51,81589.09,1.3,-0.47903,0.00017,27.62702]
[1778517770058,33.51,81589.09,1.3,-0.47903,0.00017,27.62702]
[1778517770116,33.51,81589.09,1.3,-0.47903,0.00017,27.62702]
[1778517770117,33.51,81589.09,1.3,-0.47903,0.00017,27.62702]
[1778517770196,33.51,81589.09,1.3,-0.47903,0.00017,27.62702]
[1778517770278,33.51,81589.09,1.3,-0.47903,0.00017,27.62702]
[1778517770782,33.51,81587.36,1.3,-0.47932,0.00017,27.62751]
[1778517771126,33.51,81587.36,1.3,-0.47932,0.00017,27.62751]
[1778517771239,33.51,81583.64,1.3,-0.47996,0.00017,27.62851]
[1778517772320,33.51,81581.16,1.3,-0.48039,0.00017,27.62913]
[1778517772768,33.51,81581.16,1.3,-0.48039,0.00017,27.62913]
[1778517772780,33.51,81575.41,1.3,-0.48137,0.00017,27.63046]
[1778517773332,33.51,81575.41,1.3,-0.48137,0.00017,27.63046]
[1778517775953,33.51,81579.75,1.3,-0.48063,0.00017,27.62947]
[1778517776221,33.51,81579.75,1.3,-0.48063,0.00017,27.62947]
[1778517776501,33.51,81578.91,1.3,-0.48077,0.00017,27.62967]
[1778517776984,33.51,81578.91,1.3,-0.48077,0.00017,27.62967]
[1778517777229,33.51,81578.91,1.3,-0.48077,0.00017,27.62967]
[1778517777054,33.51,81584.86,1.3,-0.47975,0.00017,27.62818]
[1778517777955,33.51,81578.29,1.3,-0.48088,0.00017,27.62982]
[1778517779034,33.51,81578.29,1.3,-0.48088,0.00017,27.62982]
[1778517779554,33.51,81576.02,1.3,-0.48127,0.00017,27.63033]
[1778517781099,33.51,81579.21,1.3,-0.48072,0.00017,27.6296]
[1778517782470,33.51,81581.57,1.3,-0.48031,0.00017,27.62903]
[1778517782791,33.51,81575.34,1.3,-0.48138,0.00017,27.63047]
[1778517783260,33.51,81575.34,1.3,-0.48138,0.00017,27.63047]
[1778517783640,33.51,81575.34,1.3,-0.48138,0.00017,27.63047]
[1778517783662,33.51,81575.34,1.3,-0.48138,0.00017,27.63047]
[1778517784130,33.51,81575.34,1.3,-0.48138,0.00017,27.63047]
[1778517784216,33.51,81575.34,1.3,-0.48138,0.00017,27.63047]
[1778517784191,33.51,81572.55,1.3,-0.48186,0.00017,27.63106]
[1778517784440,33.51,81572.55,1.3,-0.48186,0.00017,27.63106]
[1778517784480,33.51,81572.55,1.3,-0.48186,0.00017,27.63106]
[1778517784609,33.51,81572.55,1.3,-0.48186,0.00017,27.63106]
[1778517785153,33.51,81558.41,1.3,-0.48429,0.00017,27.63341]
[1778517785361,33.51,81558.41,1.3,-0.48429,0.00017,27.63341]
[1778517785362,33.51,81558.41,1.3,-0.48429,0.00017,27.63341]
[1778517785984,33.5,81563.0,1.3,-0.4835,0.00017,27.63275]
[1778517789096,33.5,81567.66,1.3,-0.4827,0.00017,27.63198]
[1778517789107,33.5,81567.66,1.3,-0.4827,0.00017,27.63198]
[1778517789180,33.5,81566.03,1.3,-0.48298,0.00017,27.63226]
[1778517790295,33.5,81563.29,1.3,-0.48345,0.00017,27.63271]
[1778517790473,33.5,81563.29,1.3,-0.48345,0.00017,27.63271]
[1778517790648,33.5,81563.29,1.3,-0.48345,0.00017,27.63271]
[1778517790695,33.5,81563.29,1.3,-0.48345,0.00017,27.63271]
[1778517790870,33.5,81563.29,1.3,-0.48345,0.00017,27.63271]
[1778517791071,33.5,81563.29,1.3,-0.48345,0.00017,27.63271]
[1778517791148,33.5,81553.32,1.3,-0.48516,0.00017,27.634]
[1778517791870,33.5,81546.78,1.3,-0.48628,0.00017,27.63457]
[1778517792786,33.5,81546.78,1.3,-0.48628,0.00017,27.63457]
[1778517792851,33.5,81546.78,1.3,-0.48628,0.00017,27.63457]
[1778517792922,33.5,81546.78,1.3,-0.48628,0.00017,27.63457]
[1778517793117,33.5,81546.78,1.3,-0.48628,0.00017,27.63457]
[1778517793151,33.5,81546.26,1.3,-0.48637,0.00017,27.6346]
[1778517793883,33.5,81539.24,1.3,-0.48758,0.00017,27.63495]
[1778517794858,33.5,81539.24,1.3,-0.48758,0.00017,27.63495]
[1778517794942,33.5,81539.24,1.3,-0.48758,0.00017,27.63495]
[1778517795384,33.5,81543.94,1.3,-0.48677,0.00017,27.63475]
[1778517795457,33.5,81543.94,1.3,-0.48677,0.00017,27.63475]
[1778517796227,33.5,81543.94,1.3,-0.48677,0.00017,27.63475]
[1778517796240,33.5,81543.94,1.3,-0.48677,0.00017,27.63475]
[1778517796012,33.5,81557.78,1.3,-0.48439,0.00017,27.63348]
[1778517796279,33.5,81557.78,1.3,-0.48439,0.00017,27.63348]
[1778517796905,33.5,81565.85,1.3,-0.48301,0.00017,27.63229]
[1778517798919,33.5,81569.43,1.3,-0.48239,0.00017,27.63166]
[1778517799268,33.5,81569.43,1.3,-0.48239,0.00017,27.63166]
[1778517800182,33.5,81569.43,1.3,-0.48239,0.00017,27.63166]
[1778517800257,33.5,81569.43,1.3,-0.48239,0.00017,27.63166]
[1778517799926,33.5,81567.56,1.3,-0.48272,0.00017,27.632]
[1778517800608,33.5,81567.56,1.3,-0.48272,0.00017,27.632]
[1778517800623,33.5,81567.56,1.3,-0.48272,0.00017,27.632]
[1778517800639,33.5,81567.56,1.3,-0.48272,0.00017,27.632]
[1778517800904,33.5,81567.56,1.3,-0.48272,0.00017,27.632]
[1778517801005,33.49,81573.66,1.3,-0.48167,0.00017,27.63082]
[1778517801943,33.49,81573.66,1.3,-0.48167,0.00017,27.63082]
[1778517802415,33.49,81578.22,1.3,-0.48089,0.00017,27.62982]
[1778517802557,33.49,81578.22,1.3,-0.48089,0.00017,27.62982]
[1778517802598,33.49,81578.22,1.3,-0.48089,0.00017,27.62982]
[1778517803140,33.49,81578.22,1.3,-0.48089,0.00017,27.62982]
[1778517804500,33.49,81577.94,1.3,-0.48093,0.00017,27.62988]
[1778517804655,33.49,81577.94,1.3,-0.48093,0.00017,27.62988]
[1778517805641,33.49,81582.01,1.3,-0.48023,0.00017,27.6289]
[1778517807068,33.49,81584.24,1.3,-0.47985,0.00017,27.62833]
[1778517807130,33.49,81594.31,1.3,-0.47812,0.00017,27.62543]
[1778517809930,33.49,81592.97,1.3,-0.47835,0.00017,27.62584]
[1778517811068,33.49,81592.68,1.3,-0.4784,0.00017,27.62593]
[1778517814630,33.49,81596.0,1.3,-0.47783,0.00017,27.62125]
[1778517815032,33.49,81602.11,1.3,-0.47679,0.00017,27.61918]
[1778517815633,33.49,81602.11,1.3,-0.47679,0.00017,27.61918]
[1778517816039,33.49,81602.98,1.3,-0.47664,0.00017,27.61887]
[1778517816782,33.49,81602.98,1.3,-0.47664,0.00017,27.61887]
[1778517818782,33.49,81611.42,1.3,-0.47519,0.00017,27.61566]
[1778517818844,33.49,81611.42,1.3,-0.47519,0.00017,27.61566]
[1778517819259,33.49,81611.42,1.3,-0.47519,0.00017,27.61566]
[1778517820477,33.49,81619.19,1.3,-0.47386,0.00017,27.61239]
[1778517825416,33.49,81618.62,1.3,-0.47395,0.00017,27.61263]
[1778517828871,33.49,81620.62,1.3,-0.47361,0.00017,27.61175]
[1778517833922,33.49,81617.55,1.3,-0.47414,0.00017,27.6131]
[1778517835926,33.49,81620.63,1.3,-0.47361,0.00017,27.61174]
[1778517836144,33.49,81620.63,1.3,-0.47361,0.00017,27.61174]
[1778517842223,33.48,81612.35,1.3,-0.47503,0.00017,27.61527]
[1778517842630,33.48,81612.35,1.3,-0.47503,0.00017,27.61527]
[1778517847304,33.48,81611.78,1.3,-0.47512,0.00017,27.6155]
[1778517847433,33.48,81611.34,1.3,-0.4752,0.00017,27.61568]
[1778517847617,33.48,81611.34,1.3,-0.4752,0.00017,27.61568]
[1778517848267,33.48,81603.41,1.3,-0.47656,0.00017,27.6187]
[1778517850324,33.48,81601.4,1.3,-0.4769,0.00017,27.61941]
[1778517850361,33.48,81601.4,1.3,-0.4769,0.00017,27.61941]
[1778517851088,33.48,81601.4,1.3,-0.4769,0.00017,27.61941]
[1778517851288,33.48,81593.74,1.3,-0.47822,0.00017,27.62195]
[1778517852294,33.48,81583.73,1.3,-0.47994,0.00017,27.62481]
[1778517853235,33.48,81583.73,1.3,-0.47994,0.00017,27.62481]
[1778517853240,33.48,81583.73,1.3,-0.47994,0.00017,27.62481]
[1778517853409,33.48,81582.67,1.3,-0.48012,0.00017,27.62508]
[1778517853427,33.48,81582.67,1.3,-0.48012,0.00017,27.62508]
[1778517853740,33.48,81582.67,1.3,-0.48012,0.00017,27.62508]
[1778517853885,33.48,81582.67,1.3,-0.48012,0.00017,27.62508]
[1778517854308,33.48,81576.69,1.3,-0.48114,0.00017,27.62652]
[1778517858226,33.48,81576.89,1.3,-0.48111,0.00017,27.62647]
[1778517859665,33.48,81575.83,1.3,-0.48129,0.00017,27.6267]
[1778517859996,33.48,81575.83,1.3,-0.48129,0.00017,27.6267]
[1778517860027,33.48,81574.5,1.3,-0.48152,0.00017,27.62699]
[1778517860917,33.48,81574.5,1.3,-0.48152,0.00017,27.62699]
[1778517861180,33.48,81574.5,1.3,-0.48152,0.00017,27.62699]
[1778517861306,33.48,81574.5,1.3,-0.48152,0.00017,27.62699]
[1778517861269,33.47,81568.71,1.3,-0.48251,0.00017,27.62814]
[1778517861357,33.47,81575.16,1.3,-0.48141,0.00017,27.62685]
[1778517862928,33.47,81575.16,1.3,-0.48141,0.00017,27.62685]
[1778517864359,33.47,81576.95,1.3,-0.4811,0.00017,27.62645]
[1778517864621,33.47,81576.95,1.3,-0.4811,0.00017,27.62645]
[1778517865304,33.47,81576.95,1.3,-0.4811,0.00017,27.62645]
[1778517865492,33.47,81573.16,1.3,-0.48175,0.00017,27.62727]
[1778517867449,33.47,81574.88,1.3,-0.48145,0.00017,27.62691]
[1778517867470,33.47,81574.88,1.3,-0.48145,0.00017,27.62691]
[1778517867528,33.47,81574.88,1.3,-0.48145,0.00017,27.62691]
[1778517867646,33.47,81574.88,1.3,-0.48145,0.00017,27.62691]
[1778517867655,33.47,81574.88,1.3,-0.48145,0.00017,27.62691]
[1778517868069,33.47,81574.88,1.3,-0.48145,0.00017,27.62691]
[1778517868170,33.47,81573.23,1.3,-0.48174,0.00017,27.62725]
[1778517868494,33.47,81573.23,1.3,-0.48174,0.00017,27.62725]
[1778517868563,33.47,81559.04,1.3,-0.48417,0.00017,27.62967]
[1778517869741,33.47,81559.04,1.3,-0.48417,0.00017,27.62967]
[1778517870069,33.47,81559.04,1.3,-0.48417,0.00017,27.62967]
[1778517870078,33.47,81559.04,1.3,-0.48417,0.00017,27.62967]
[1778517870136,33.47,81554.66,1.3,-0.48493,0.00017,27.63021]
[1778517870588,33.47,81554.66,1.3,-0.48493,0.00017,27.63021]
[1778517870598,33.47,81544.55,1.3,-0.48666,0.00017,27.63107]
[1778517872588,33.47,81544.06,1.3,-0.48675,0.00017,27.62746]
[1778517873449,33.47,81544.5,1.3,-0.48667,0.00017,27.62743]
[1778517873714,33.47,81544.5,1.3,-0.48667,0.00017,27.62743]
[1778517876460,33.47,81545.21,1.3,-0.48655,0.00017,27.62739]
[1778517876524,33.47,81545.21,1.3,-0.48655,0.00017,27.62739]
[1778517876986,33.47,81545.21,1.3,-0.48655,0.00017,27.62739]
[1778517877531,33.47,81548.8,1.3,-0.48593,0.00017,27.62713]
[1778517878050,33.47,81548.8,1.3,-0.48593,0.00017,27.62713]
[1778517878147,33.47,81548.8,1.3,-0.48593,0.00017,27.62713]
[1778517878196,33.47,81559.56,1.3,-0.48408,0.00017,27.62596]
[1778517881078,33.47,81560.73,1.3,-0.48388,0.00017,27.62579]
[1778517882170,33.47,81558.95,1.3,-0.48419,0.00017,27.62604]
[1778517883512,33.47,81568.21,1.3,-0.4826,0.00017,27.62458]
[1778517885256,33.47,81568.21,1.3,-0.4826,0.00017,27.62458]
[1778517885317,33.47,81568.21,1.3,-0.4826,0.00017,27.62458]
[1778517885526,33.47,81570.47,1.3,-0.48221,0.00017,27.62416]
[1778517888799,33.47,81575.27,1.3,-0.48138,0.00017,27.62318]
[1778517889739,33.47,81575.54,1.3,-0.48134,0.00017,27.62312]
[1778517890139,33.47,81575.54,1.3,-0.48134,0.00017,27.62312]
[1778517890561,33.47,81567.6,1.3,-0.4827,0.00017,27.62469]
[1778517895596,33.47,81565.59,1.3,-0.48305,0.00017,27.62504]
[1778517898457,33.47,81565.87,1.3,-0.483,0.00017,27.62499]
[1778517899229,33.47,81565.87,1.3,-0.483,0.00017,27.62499]
[1778517899330,33.47,81562.33,1.3,-0.48361,0.00017,27.62556]
[1778517899916,33.47,81562.33,1.3,-0.48361,0.00017,27.62556]
[1778517900556,33.47,81560.47,1.3,-0.48393,0.00017,27.62583]
[1778517900573,33.47,81560.47,1.3,-0.48393,0.00017,27.62583]
[1778517900736,33.47,81560.47,1.3,-0.48393,0.00017,27.62583]
[1778517900790,33.47,81560.47,1.3,-0.48393,0.00017,27.62583]
[1778517900863,33.47,81560.47,1.3,-0.48393,0.00017,27.62583]
[1778517901642,33.46,81551.87,1.3,-0.4854,0.00017,27.62685]
[1778517906406,33.46,81551.97,1.3,-0.48539,0.00017,27.62684]
[1778517906911,33.46,81555.11,1.3,-0.48485,0.00017,27.62651]
[1778517909437,33.46,81559.56,1.3,-0.48408,0.00017,27.62595]
[1778517909513,33.46,81559.56,1.3,-0.48408,0.00017,27.62595]
[1778517909568,33.46,81559.56,1.3,-0.48408,0.00017,27.62595]
[1778517909614,33.46,81559.56,1.3,-0.48408,0.00017,27.62595]
[1778517909636,33.46,81559.56,1.3,-0.48408,0.00017,27.62595]
[1778517909729,33.46,81559.56,1.3,-0.48408,0.00017,27.62595]
[1778517909923,33.46,81559.56,1.3,-0.48408,0.00017,27.62595]
[1778517910714,33.46,81575.32,1.3,-0.48137,0.00017,27.62316]
[1778517911649,33.46,81575.32,1.3,-0.48137,0.00017,27.62316]
[1778517911721,33.46,81576.06,1.3,-0.48125,0.00017,27.623]
[1778517912998,33.46,81576.06,1.3,-0.48125,0.00017,27.623]
[1778517913571,33.45,81579.07,1.3,-0.48073,0.00017,27.6223]
[1778517915749,33.45,81585.08,1.3,-0.47969,0.00017,27.62078]
[1778517916561,33.45,81585.08,1.3,-0.47969,0.00017,27.62078]
[1778517917635,33.45,81586.53,1.3,-0.47944,0.00017,27.62039]
[1778517917671,33.45,81586.53,1.3,-0.47944,0.00017,27.62039]
[1778517917912,33.45,81586.53,1.3,-0.47944,0.00017,27.62039]
[1778517918068,33.45,81586.53,1.3,-0.47944,0.00017,27.62039]
[1778517918593,33.45,81586.75,1.3,-0.47941,0.00017,27.62033]
[1778517918770,33.45,81594.37,1.3,-0.4781,0.00017,27.61807]
[1778517919646,33.45,81594.37,1.3,-0.4781,0.00017,27.61807]
[1778517920256,33.45,81594.37,1.3,-0.4781,0.00017,27.61807]
[1778517921562,33.45,81593.45,1.3,-0.47826,0.00017,27.61836]
[1778517921841,33.45,81593.45,1.3,-0.47826,0.00017,27.61836]
[1778517921989,33.45,81593.45,1.3,-0.47826,0.00017,27.61836]
[1778517922036,33.45,81593.45,1.3,-0.47826,0.00017,27.61836]
[1778517922736,33.45,81590.38,1.3,-0.47878,0.00017,27.61929]
[1778517923106,33.45,81590.38,1.3,-0.47878,0.00017,27.61929]
[1778517923196,33.45,81602.14,1.3,-0.47676,0.00017,27.61546]
[1778517925819,33.45,81611.46,1.3,-0.47516,0.00017,27.61193]
[1778517926628,33.45,81611.46,1.3,-0.47516,0.00017,27.61193]
[1778517927669,33.45,81614.05,1.3,-0.47472,0.00017,27.61086]
[1778517928861,33.45,81613.69,1.3,-0.47478,0.00017,27.61101]
[1778517930273,33.45,81615.5,1.3,-0.47447,0.00017,27.61025]
[1778517930454,33.45,81614.89,1.3,-0.47457,0.00017,27.61051]
[1778517930855,33.45,81620.8,1.3,-0.47356,0.00017,27.60793]
[1778517931862,33.45,81627.37,1.3,-0.47243,0.00017,27.60121]
[1778517932714,33.45,81627.37,1.3,-0.47243,0.00017,27.60121]
[1778517932838,33.45,81627.37,1.3,-0.47243,0.00017,27.60121]
[1778517932871,33.45,81637.25,1.3,-0.47073,0.00017,27.59617]
[1778517934407,33.45,81632.89,1.3,-0.47148,0.00017,27.59846]
[1778517934532,33.45,81632.89,1.3,-0.47148,0.00017,27.59846]
[1778517934566,33.45,81632.89,1.3,-0.47148,0.00017,27.59846]
[1778517934636,33.45,81632.89,1.3,-0.47148,0.00017,27.59846]
[1778517934884,33.45,81644.79,1.3,-0.46944,0.00017,27.59199]
[1778517936081,33.45,81644.79,1.3,-0.46944,0.00017,27.59199]
[1778517936142,33.44,81647.82,1.3,-0.46892,0.00017,27.59022]
[1778517936535,33.44,81647.82,1.3,-0.46892,0.00017,27.59022]
[1778517936898,33.44,81639.19,1.3,-0.4704,0.00017,27.59512]
[1778517942356,33.44,81636.69,1.3,-0.47083,0.00017,27.59647]
[1778517943763,33.45,81630.58,1.3,-0.47188,0.00017,27.59963]
[1778517948998,33.45,81627.89,1.3,-0.47234,0.00017,27.60096]
[1778517954033,33.45,81624.81,1.3,-0.47287,0.00017,27.60244]
[1778517957464,33.45,81624.29,1.3,-0.47296,0.00017,27.60268]
[1778517957523,33.45,81624.29,1.3,-0.47296,0.00017,27.60268]
[1778517957539,33.45,81624.29,1.3,-0.47296,0.00017,27.60268]
[1778517957915,33.45,81624.29,1.3,-0.47296,0.00017,27.60268]
[1778517958633,33.45,81620.05,1.3,-0.47369,0.00017,27.60462]
[1778517958790,33.45,81620.05,1.3,-0.47369,0.00017,27.60462]
[1778517960551,33.45,81616.07,1.3,-0.47437,0.00017,27.60636]
[1778517966200,33.44,81620.88,1.3,-0.47354,0.00017,27.60424]
[1778517970227,33.44,81613.76,1.3,-0.47476,0.00017,27.60733]
[1778517971725,33.44,81614.79,1.3,-0.47459,0.00017,27.6069]
[1778517972528,33.44,81613.85,1.3,-0.47475,0.00017,27.60729]
[1778517973025,33.44,81613.85,1.3,-0.47475,0.00017,27.60729]
[1778517973248,33.44,81620.59,1.3,-0.47359,0.00017,27.60437]
[1778517977058,33.44,81621.24,1.3,-0.47348,0.00017,27.60408]
[1778517977071,33.44,81621.24,1.3,-0.47348,0.00017,27.60408]
[1778517978450,33.44,81628.41,1.3,-0.47225,0.00017,27.60069]
[1778517984329,33.44,81625.7,1.3,-0.47271,0.00017,27.602]
[1778517990360,33.44,81625.03,1.3,-0.47283,0.00017,27.60232]
[1778517990371,33.44,81625.03,1.3,-0.47283,0.00017,27.60232]
[1778517990734,33.44,81625.35,1.3,-0.47277,0.00017,27.60217]
[1778517990823,33.44,81625.35,1.3,-0.47277,0.00017,27.60217]
[1778517991379,33.44,81614.79,1.3,-0.47459,0.00017,27.60325]
[1778517991869,33.44,81614.79,1.3,-0.47459,0.00017,27.60325]
[1778517993082,33.44,81613.53,1.3,-0.4748,0.00017,27.60378]
[1778517993189,33.44,81613.53,1.3,-0.4748,0.00017,27.60378]
[1778517994136,33.44,81615.6,1.3,-0.47445,0.00017,27.60291]
[1778517997651,33.44,81617.64,1.3,-0.4741,0.00017,27.60203]
[1778517998481,33.44,81617.36,1.3,-0.47414,0.00017,27.60215]
[1778518000503,33.44,81616.81,1.3,-0.47424,0.00017,27.60239]
[1778518001608,33.44,81616.77,1.3,-0.47424,0.00017,27.6024]
[1778518007441,33.44,81614.9,1.3,-0.47456,0.00017,27.6032]
[1778518007479,33.44,81614.97,1.3,-0.47455,0.00017,27.60317]
[1778518008415,33.44,81614.97,1.3,-0.47455,0.00017,27.60317]
[1778518008458,33.44,81614.97,1.3,-0.47455,0.00017,27.60317]
[1778518008464,33.44,81614.97,1.3,-0.47455,0.00017,27.60317]
[1778518008501,33.44,81602.67,1.3,-0.47667,0.00017,27.60797]
[1778518009508,33.44,81593.7,1.3,-0.47821,0.00017,27.61098]
[1778518011049,33.44,81593.7,1.3,-0.47821,0.00017,27.61098]
[1778518013911,33.44,81599.57,1.3,-0.4772,0.00017,27.60905]
[1778518013922,33.44,81599.57,1.3,-0.4772,0.00017,27.60905]
[1778518014584,33.44,81603.3,1.3,-0.47656,0.00017,27.60774]
[1778518014921,33.44,81603.3,1.3,-0.47656,0.00017,27.60774]
[1778518021452,33.43,81599.42,1.3,-0.47722,0.00017,27.6091]
[1778518024243,33.43,81603.35,1.3,-0.47655,0.00017,27.60772]
[1778518026042,33.43,81608.19,1.3,-0.47572,0.00017,27.6059]
[1778518030473,33.43,81612.99,1.3,-0.47489,0.00017,27.60398]
[1778518031663,33.43,81620.61,1.3,-0.47358,0.00017,27.60069]
[1778518032671,33.43,81620.61,1.3,-0.47358,0.00017,27.60069]
[1778518033823,33.43,81621.4,1.3,-0.47345,0.00017,27.60033]
[1778518033834,33.43,81615.01,1.3,-0.47454,0.00017,27.60314]
[1778518035757,33.43,81616.63,1.3,-0.47426,0.00017,27.60244]
[1778518035760,33.43,81616.63,1.3,-0.47426,0.00017,27.60244]
[1778518036490,33.43,81616.63,1.3,-0.47426,0.00017,27.60244]
[1778518036874,33.43,81617.41,1.3,-0.47413,0.00017,27.60211]
[1778518036938,33.43,81617.41,1.3,-0.47413,0.00017,27.60211]
[1778518037469,33.43,81617.41,1.3,-0.47413,0.00017,27.60211]
[1778518040071,33.43,81607.74,1.3,-0.47579,0.00017,27.60607]
[1778518041852,33.43,81607.96,1.3,-0.47575,0.00017,27.60598]
[1778518042737,33.43,81609.41,1.3,-0.4755,0.00017,27.60541]
[1778518047775,33.42,81605.55,1.3,-0.47617,0.00017,27.60689]
[1778518053241,33.42,81605.92,1.3,-0.4761,0.00017,27.60311]
[1778518054210,33.42,81605.9,1.3,-0.4761,0.00017,27.60311]
[1778518054651,33.42,81608.4,1.3,-0.47567,0.00017,27.60216]
[1778518055048,33.42,81608.4,1.3,-0.47567,0.00017,27.60216]
[1778518055131,33.42,81618.6,1.3,-0.47392,0.00017,27.59792]
[1778518055686,33.42,81618.6,1.3,-0.47392,0.00017,27.59792]
[1778518058295,33.42,81624.21,1.3,-0.47296,0.00017,27.59537]
[1778518058337,33.42,81624.21,1.3,-0.47296,0.00017,27.59537]
[1778518058381,33.42,81624.47,1.3,-0.47291,0.00017,27.59525]
[1778518060444,33.42,81627.41,1.3,-0.47241,0.00017,27.59384]
[1778518060469,33.42,81627.41,1.3,-0.47241,0.00017,27.59384]
[1778518060480,33.42,81627.41,1.3,-0.47241,0.00017,27.59384]
[1778518060492,33.42,81627.41,1.3,-0.47241,0.00017,27.59384]
[1778518060524,33.42,81627.41,1.3,-0.47241,0.00017,27.59384]
[1778518060533,33.42,81627.41,1.3,-0.47241,0.00017,27.59384]
[1778518060556,33.42,81629.77,1.3,-0.472,0.00017,27.59268]
[1778518060747,33.42,81629.77,1.3,-0.472,0.00017,27.59268]
[1778518061385,33.42,81640.46,1.3,-0.47017,0.00017,27.58706]
[1778518061849,33.42,81640.46,1.3,-0.47017,0.00017,27.58706]
[1778518061886,33.42,81640.46,1.3,-0.47017,0.00017,27.58706]
[1778518062419,33.42,81647.5,1.3,-0.46896,0.00017,27.58303]
[1778518063032,33.42,81654.85,1.3,-0.4677,0.00017,27.57857]
[1778518065058,33.42,81654.97,1.3,-0.46768,0.00017,27.57849]
[1778518065102,33.42,81654.97,1.3,-0.46768,0.00017,27.57849]
[1778518065477,33.42,81654.97,1.3,-0.46768,0.00017,27.57849]
[1778518065532,33.42,81656.1,1.3,-0.46748,0.00017,27.57777]
[1778518065748,33.42,81656.1,1.3,-0.46748,0.00017,27.57777]
[1778518065901,33.42,81668.34,1.3,-0.46538,0.00017,27.56964]
[1778518067138,33.42,81668.34,1.3,-0.46538,0.00017,27.56964]
[1778518072950,33.42,81673.72,1.3,-0.46446,0.00017,27.56582]
[1778518078194,33.42,81675.49,1.3,-0.46416,0.00017,27.56453]
[1778518078202,33.42,81675.49,1.3,-0.46416,0.00017,27.56453]
[1778518079269,33.42,81676.0,1.3,-0.46407,0.00017,27.56416]
[1778518079307,33.42,81681.85,1.3,-0.46307,0.00017,27.55977]
[1778518079971,33.42,81681.85,1.3,-0.46307,0.00017,27.55977]
[1778518080119,33.42,81681.85,1.3,-0.46307,0.00017,27.55977]
[1778518080154,33.42,81681.85,1.3,-0.46307,0.00017,27.55977]
[1778518081534,33.42,81690.65,1.3,-0.46156,0.00017,27.55284]
[1778518084629,33.42,81689.94,1.3,-0.46168,0.00017,27.55341]
[1778518084773,33.42,81689.94,1.3,-0.46168,0.00017,27.55341]
[1778518085141,33.42,81689.94,1.3,-0.46168,0.00017,27.55341]
[1778518085214,33.42,81689.94,1.3,-0.46168,0.00017,27.55341]
[1778518085284,33.42,81696.65,1.3,-0.46053,0.00017,27.54788]
[1778518085805,33.42,81696.65,1.3,-0.46053,0.00017,27.54788]
[1778518085915,33.42,81696.65,1.3,-0.46053,0.00017,27.54788]
[1778518086123,33.42,81696.65,1.3,-0.46053,0.00017,27.54788]
[1778518086515,33.42,81696.65,1.3,-0.46053,0.00017,27.54788]
[1778518086551,33.42,81705.17,1.3,-0.45907,0.00017,27.54054]
[1778518087276,33.42,81705.17,1.3,-0.45907,0.00017,27.54054]
[1778518087302,33.42,81705.17,1.3,-0.45907,0.00017,27.54054]
[1778518087392,33.42,81705.17,1.3,-0.45907,0.00017,27.54054]
[1778518088223,33.42,81720.04,1.3,-0.45653,0.00017,27.52684]
[1778518093586,33.42,81721.96,1.3,-0.4562,0.00017,27.525]
[1778518095420,33.42,81724.89,1.3,-0.4557,0.00017,27.52215]
[1778518097220,33.42,81730.16,1.3,-0.4548,0.00017,27.51691]
[1778518097279,33.42,81730.16,1.3,-0.4548,0.00017,27.51691]
[1778518097436,33.42,81730.16,1.3,-0.4548,0.00017,27.51691]
[1778518097493,33.42,81732.12,1.3,-0.45447,0.00017,27.51491]
[1778518098794,33.42,81734.67,1.3,-0.45403,0.00017,27.5123]
[1778518099046,33.42,81734.67,1.3,-0.45403,0.00017,27.5123]
[1778518099517,33.42,81734.67,1.3,-0.45403,0.00017,27.5123]
[1778518099538,33.42,81735.1,1.3,-0.45396,0.00017,27.51186]
[1778518100068,33.42,81735.1,1.3,-0.45396,0.00017,27.51186]
[1778518100152,33.42,81722.85,1.3,-0.45605,0.00017,27.52415]
[1778518101739,33.42,81721.08,1.3,-0.45635,0.00017,27.52587]
[1778518102166,33.42,81713.67,1.3,-0.45762,0.00017,27.53288]
[1778518102639,33.42,81713.67,1.3,-0.45762,0.00017,27.53288]
[1778518107608,33.42,81712.83,1.3,-0.45777,0.00017,27.53367]
[1778518108292,33.42,81712.83,1.3,-0.45777,0.00017,27.53367]
[1778518108305,33.42,81703.84,1.3,-0.4593,0.00017,27.54175]
[1778518108925,33.42,81703.84,1.3,-0.4593,0.00017,27.54175]
[1778518109703,33.42,81700.76,1.3,-0.45983,0.00017,27.54443]
[1778518110487,33.42,81700.76,1.3,-0.45983,0.00017,27.54443]
[1778518110549,33.42,81692.35,1.3,-0.46127,0.00017,27.55148]
[1778518111716,33.42,81690.93,1.3,-0.46151,0.00017,27.54898]
[1778518111810,33.42,81690.93,1.3,-0.46151,0.00017,27.54898]
[1778518112268,33.42,81690.93,1.3,-0.46151,0.00017,27.54898]
[1778518112805,33.42,81689.1,1.3,-0.46182,0.00017,27.55045]
[1778518112869,33.42,81689.1,1.3,-0.46182,0.00017,27.55045]
[1778518113034,33.42,81689.1,1.3,-0.46182,0.00017,27.55045]
[1778518113220,33.42,81689.1,1.3,-0.46182,0.00017,27.55045]
[1778518113441,33.42,81689.1,1.3,-0.46182,0.00017,27.55045]
[1778518113444,33.42,81700.2,1.3,-0.45992,0.00017,27.54124]
[1778518114466,33.42,81700.2,1.3,-0.45992,0.00017,27.54124]
[1778518114516,33.42,81708.49,1.3,-0.4585,0.00017,27.53394]
[1778518120292,33.42,81708.81,1.3,-0.45845,0.00017,27.53364]
[1778518125327,33.42,81710.83,1.3,-0.4581,0.00017,27.53181]
[1778518129355,33.42,81711.2,1.3,-0.45804,0.00017,27.53148]
[1778518131369,33.42,81710.73,1.3,-0.45812,0.00017,27.53191]
[1778518136404,33.42,81712.11,1.3,-0.45788,0.00017,27.53065]
[1778518139405,33.42,81715.05,1.3,-0.45738,0.00017,27.52792]
[1778518140433,33.42,81701.66,1.3,-0.45967,0.00017,27.53996]
[1778518141705,33.42,81701.05,1.3,-0.45977,0.00017,27.54049]
[1778518147490,33.42,81699.22,1.3,-0.46009,0.00017,27.54205]
[1778518149504,33.42,81705.57,1.3,-0.459,0.00017,27.53653]
[1778518154338,33.42,81704.04,1.3,-0.45926,0.00017,27.53788]
[1778518154539,33.42,81711.11,1.3,-0.45805,0.00017,27.53155]
[1778518157640,33.42,81705.42,1.3,-0.45902,0.00017,27.53666]
[1778518157939,33.42,81705.42,1.3,-0.45902,0.00017,27.53666]
[1778518161756,33.42,81699.59,1.3,-0.46002,0.00017,27.54173]
[1778518163918,33.42,81699.31,1.3,-0.46007,0.00017,27.54197]
[1778518163997,33.42,81699.31,1.3,-0.46007,0.00017,27.54197]
[1778518165787,33.42,81703.91,1.3,-0.45928,0.00017,27.53799]
[1778518171658,33.42,81704.46,1.3,-0.45918,0.00017,27.53385]
[1778518174749,33.42,81704.02,1.3,-0.45926,0.00017,27.53423]
[1778518175240,33.42,81704.02,1.3,-0.45926,0.00017,27.53423]
[1778518175414,33.42,81704.02,1.3,-0.45926,0.00017,27.53423]
[1778518175545,33.42,81704.02,1.3,-0.45926,0.00017,27.53423]
[1778518177557,33.42,81697.31,1.3,-0.46041,0.00017,27.54001]
[1778518180658,33.42,81700.82,1.3,-0.45981,0.00017,27.53701]
[1778518184428,33.41,81696.79,1.3,-0.4605,0.00017,27.54044]
[1778518187446,33.41,81702.33,1.3,-0.45955,0.00017,27.5357]
[1778518192805,33.41,81701.35,1.3,-0.45972,0.00017,27.53655]
[1778518194799,33.41,81699.93,1.3,-0.45996,0.00017,27.53777]
[1778518194825,33.41,81699.93,1.3,-0.45996,0.00017,27.53777]
[1778518194969,33.41,81699.93,1.3,-0.45996,0.00017,27.53777]
[1778518197998,33.41,81694.63,1.3,-0.46087,0.00017,27.54224]
[1778518198021,33.41,81694.63,1.3,-0.46087,0.00017,27.54224]
[1778518198072,33.41,81694.63,1.3,-0.46087,0.00017,27.54224]
[1778518198965,33.41,81694.42,1.3,-0.4609,0.00017,27.54241]
[1778518199293,33.41,81694.42,1.3,-0.4609,0.00017,27.54241]
[1778518199633,33.41,81694.42,1.3,-0.4609,0.00017,27.54241]
[1778518199304,33.41,81684.1,1.3,-0.46267,0.00017,27.5507]
[1778518199916,33.41,81684.1,1.3,-0.46267,0.00017,27.5507]
[1778518199917,33.41,81677.24,1.3,-0.46385,0.00017,27.55591]
[1778518202984,33.42,81678.09,1.3,-0.4637,0.00017,27.55528]
[1778518208267,33.42,81677.27,1.3,-0.46384,0.00017,27.55591]
[1778518208625,33.42,81677.27,1.3,-0.46384,0.00017,27.55591]
[1778518208631,33.42,81677.27,1.3,-0.46384,0.00017,27.55591]
[1778518213595,33.42,81682.44,1.3,-0.46296,0.00017,27.55202]
[1778518215252,33.42,81682.03,1.3,-0.46303,0.00017,27.55235]
[1778518215290,33.42,81682.57,1.3,-0.46294,0.00017,27.55194]
[1778518216327,33.42,81682.57,1.3,-0.46294,0.00017,27.55194]
[1778518216605,33.42,81682.57,1.3,-0.46294,0.00017,27.55194]
[1778518217310,33.42,81686.62,1.3,-0.46225,0.00017,27.54878]
[1778518218302,33.42,81691.74,1.3,-0.46137,0.00017,27.54467]
[1778518224573,33.42,81694.58,1.3,-0.46088,0.00017,27.54232]
[1778518227633,33.42,81692.17,1.3,-0.46129,0.00017,27.5443]
[1778518229196,33.42,81687.39,1.3,-0.46211,0.00017,27.54815]
[1778518229428,33.42,81687.39,1.3,-0.46211,0.00017,27.54815]
[1778518229596,33.42,81686.8,1.3,-0.46221,0.00017,27.54861]
[1778518229919,33.42,81686.8,1.3,-0.46221,0.00017,27.54861]
[1778518230305,33.42,81680.14,1.3,-0.46335,0.00017,27.55376]
[1778518230866,33.42,81680.14,1.3,-0.46335,0.00017,27.55376]
[1778518230940,33.42,81680.14,1.3,-0.46335,0.00017,27.55376]
[1778518230974,33.42,81680.14,1.3,-0.46335,0.00017,27.55376]
[1778518230978,33.42,81680.14,1.3,-0.46335,0.00017,27.55376]
[1778518231000,33.42,81680.14,1.3,-0.46335,0.00017,27.55376]
[1778518231008,33.42,81680.14,1.3,-0.46335,0.00017,27.55376]
[1778518231015,33.42,81680.14,1.3,-0.46335,0.00017,27.55376]
[1778518231036,33.42,81680.14,1.3,-0.46335,0.00017,27.55376]
[1778518231109,33.42,81680.14,1.3,-0.46335,0.00017,27.55376]
[1778518231136,33.42,81680.14,1.3,-0.46335,0.00017,27.55376]
[1778518231483,33.42,81680.14,1.3,-0.46335,0.00017,27.55376]
[1778518231531,33.42,81667.67,1.3,-0.46549,0.00017,27.55913]
[1778518232079,33.42,81659.77,1.3,-0.46684,0.00017,27.56445]
[1778518235169,33.42,81654.36,1.3,-0.46777,0.00017,27.5679]
[1778518235253,33.42,81654.36,1.3,-0.46777,0.00017,27.5679]
[1778518237051,33.41,81648.66,1.3,-0.46875,0.00017,27.57137]
[1778518239069,33.41,81640.3,1.3,-0.47018,0.00017,27.57617]
[1778518242768,33.41,81637.77,1.3,-0.47062,0.00017,27.57755]
[1778518242860,33.41,81637.77,1.3,-0.47062,0.00017,27.57755]
[1778518242920,33.41,81637.77,1.3,-0.47062,0.00017,27.57755]
[1778518245753,33.41,81638.86,1.3,-0.47043,0.00017,27.57696]
[1778518247068,33.41,81638.16,1.3,-0.47055,0.00017,27.57733]
[1778518249371,33.41,81634.47,1.3,-0.47118,0.00017,27.57929]
[1778518252434,33.41,81632.96,1.3,-0.47144,0.00017,27.58007]
[1778518252443,33.41,81632.96,1.3,-0.47144,0.00017,27.58007]
[1778518252530,33.41,81632.96,1.3,-0.47144,0.00017,27.58007]
[1778518252624,33.4,81639.83,1.3,-0.47026,0.00017,27.5764]
[1778518253230,33.4,81648.62,1.3,-0.46875,0.00017,27.57135]
[1778518254563,33.4,81648.62,1.3,-0.46875,0.00017,27.57135]
[1778518254883,33.4,81651.07,1.3,-0.46832,0.00017,27.56987]
[1778518259399,33.4,81655.23,1.3,-0.46761,0.00017,27.56729]
[1778518260892,33.4,81653.97,1.3,-0.46783,0.00017,27.56808]
[1778518262440,33.4,81659.34,1.3,-0.4669,0.00017,27.56466]
[1778518262678,33.4,81659.34,1.3,-0.4669,0.00017,27.56466]
[1778518262759,33.4,81659.25,1.3,-0.46692,0.00017,27.56472]
[1778518263300,33.4,81667.55,1.3,-0.4655,0.00017,27.55915]
[1778518265221,33.4,81669.14,1.3,-0.46522,0.00017,27.55804]
[1778518265260,33.4,81669.14,1.3,-0.46522,0.00017,27.55804]
[1778518265314,33.4,81675.8,1.3,-0.46408,0.00017,27.55326]
[1778518267294,33.4,81677.92,1.3,-0.46372,0.00017,27.55169]
[1778518269770,33.4,81677.25,1.3,-0.46383,0.00017,27.55218]
[1778518269828,33.4,81677.25,1.3,-0.46383,0.00017,27.55218]
[1778518269943,33.4,81677.25,1.3,-0.46383,0.00017,27.55218]
[1778518270349,33.4,81673.47,1.3,-0.46448,0.00017,27.55495]
[1778518271052,33.4,81673.47,1.3,-0.46448,0.00017,27.55495]
[1778518271356,33.4,81674.69,1.3,-0.46427,0.00017,27.55407]
[1778518271944,33.4,81674.69,1.3,-0.46427,0.00017,27.55407]
[1778518272681,33.4,81674.69,1.3,-0.46427,0.00017,27.55407]
[1778518272687,33.4,81674.69,1.3,-0.46427,0.00017,27.55407]
[1778518272692,33.4,81674.69,1.3,-0.46427,0.00017,27.55407]
[1778518272749,33.4,81673.25,1.3,-0.46452,0.00017,27.55511]
[1778518272874,33.4,81673.25,1.3,-0.46452,0.00017,27.55511]
[1778518273377,33.4,81658.6,1.3,-0.46703,0.00017,27.56514]
[1778518274286,33.4,81658.6,1.3,-0.46703,0.00017,27.56514]
[1778518274412,33.4,81658.6,1.3,-0.46703,0.00017,27.56514]
[1778518274415,33.4,81658.6,1.3,-0.46703,0.00017,27.56514]
[1778518274422,33.4,81658.6,1.3,-0.46703,0.00017,27.56514]
[1778518274769,33.4,81658.6,1.3,-0.46703,0.00017,27.56514]
[1778518274914,33.4,81657.1,1.3,-0.46729,0.00017,27.56611]
[1778518274942,33.4,81657.1,1.3,-0.46729,0.00017,27.56611]
[1778518275050,33.4,81657.1,1.3,-0.46729,0.00017,27.56611]
[1778518275315,33.4,81657.1,1.3,-0.46729,0.00017,27.56611]
[1778518275397,33.4,81643.25,1.3,-0.46967,0.00017,27.57448]
[1778518276370,33.4,81643.25,1.3,-0.46967,0.00017,27.57448]
[1778518276380,33.4,81643.25,1.3,-0.46967,0.00017,27.57448]
[1778518278660,33.4,81642.18,1.3,-0.46985,0.00017,27.57508]
[1778518284747,33.4,81636.93,1.3,-0.47076,0.00017,27.57798]
[1778518289949,33.41,81637.13,1.3,-0.47072,0.00017,27.57788]
[1778518295537,33.4,81643.05,1.3,-0.4697,0.00017,27.57095]
[1778518299565,33.4,81637.32,1.3,-0.47068,0.00017,27.5741]
[1778518305062,33.39,81637.04,1.3,-0.47073,0.00017,27.57424]
[1778518307351,33.39,81633.92,1.3,-0.47127,0.00017,27.57589]
[1778518307458,33.39,81633.92,1.3,-0.47127,0.00017,27.57589]
[1778518307602,33.39,81633.92,1.3,-0.47127,0.00017,27.57589]
[1778518308239,33.4,81630.56,1.3,-0.47184,0.00017,27.57762]
[1778518313663,33.4,81632.92,1.3,-0.47144,0.00017,27.57643]
[1778518315677,33.4,81626.89,1.3,-0.47248,0.00017,27.57945]
[1778518318698,33.4,81620.71,1.3,-0.47354,0.00017,27.58235]
[1778518323733,33.41,81621.69,1.3,-0.47337,0.00017,27.58191]
[1778518324381,33.41,81621.69,1.3,-0.47337,0.00017,27.58191]
[1778518325973,33.41,81619.82,1.3,-0.4737,0.00017,27.58275]
[1778518326340,33.41,81619.82,1.3,-0.4737,0.00017,27.58275]
[1778518326351,33.41,81619.82,1.3,-0.4737,0.00017,27.58275]
[1778518326755,33.41,81613.14,1.3,-0.47485,0.00017,27.58563]
[1778518327307,33.41,81613.14,1.3,-0.47485,0.00017,27.58563]
[1778518327762,33.41,81620.71,1.3,-0.47354,0.00017,27.58235]
[1778518328047,33.41,81620.71,1.3,-0.47354,0.00017,27.58235]
[1778518333968,33.41,81618.78,1.3,-0.47388,0.00017,27.58322]
[1778518335274,33.41,81618.78,1.3,-0.47388,0.00017,27.58322]
[1778518339803,33.41,81620.57,1.3,-0.47357,0.00017,27.58242]
[1778518341264,33.41,81621.9,1.3,-0.47334,0.00017,27.58181]
[1778518341388,33.41,81621.9,1.3,-0.47334,0.00017,27.58181]
[1778518343033,33.41,81631.66,1.3,-0.47166,0.00017,27.57709]
[1778518347062,33.41,81625.51,1.3,-0.47272,0.00017,27.58013]
[1778518347838,33.41,81625.51,1.3,-0.47272,0.00017,27.58013]
[1778518348068,33.41,81615.73,1.3,-0.4744,0.00017,27.58455]
[1778518353103,33.41,81612.44,1.3,-0.47497,0.00017,27.58228]
[1778518353959,33.41,81612.44,1.3,-0.47497,0.00017,27.58228]
[1778518355550,33.41,81611.02,1.3,-0.47521,0.00017,27.58286]
[1778518359941,33.41,81608.24,1.3,-0.47569,0.00017,27.58396]
[1778518364958,33.41,81607.82,1.3,-0.47576,0.00017,27.58412]
[1778518370123,33.4,81607.69,1.3,-0.47578,0.00017,27.58416]
[1778518370328,33.4,81607.69,1.3,-0.47578,0.00017,27.58416]
[1778518370345,33.4,81607.69,1.3,-0.47578,0.00017,27.58416]
[1778518370373,33.4,81607.69,1.3,-0.47578,0.00017,27.58416]
[1778518370441,33.4,81607.69,1.3,-0.47578,0.00017,27.58416]
[1778518370448,33.4,81607.69,1.3,-0.47578,0.00017,27.58416]
[1778518370479,33.4,81607.69,1.3,-0.47578,0.00017,27.58416]
[1778518370518,33.4,81607.69,1.3,-0.47578,0.00017,27.58416]
[1778518370568,33.4,81607.69,1.3,-0.47578,0.00017,27.58416]
[1778518370690,33.4,81607.69,1.3,-0.47578,0.00017,27.58416]
[1778518371746,33.4,81588.74,1.3,-0.47904,0.00017,27.59056]
[1778518372306,33.4,81588.74,1.3,-0.47904,0.00017,27.59056]
[1778518372491,33.4,81588.74,1.3,-0.47904,0.00017,27.59056]
[1778518372551,33.4,81588.74,1.3,-0.47904,0.00017,27.59056]
[1778518372692,33.4,81588.74,1.3,-0.47904,0.00017,27.59056]
[1778518375259,33.41,81600.09,1.3,-0.47709,0.00017,27.58695]
[1778518378278,33.41,81593.03,1.3,-0.4783,0.00017,27.58927]
[1778518380084,33.41,81591.43,1.3,-0.47858,0.00017,27.58976]
[1778518380916,33.41,81590.3,1.3,-0.47877,0.00017,27.5901]
[1778518380959,33.41,81590.3,1.3,-0.47877,0.00017,27.5901]
[1778518383713,33.41,81587.22,1.3,-0.4793,0.00017,27.59099]
[1778518383780,33.41,81587.22,1.3,-0.4793,0.00017,27.59099]
[1778518383950,33.41,81586.61,1.3,-0.47941,0.00017,27.59116]
[1778518384069,33.41,81586.61,1.3,-0.47941,0.00017,27.59116]
[1778518384122,33.41,81586.61,1.3,-0.47941,0.00017,27.59116]
[1778518384544,33.41,81586.61,1.3,-0.47941,0.00017,27.59116]
[1778518384679,33.41,81604.28,1.3,-0.47637,0.00017,27.58545]
[1778518385546,33.41,81604.28,1.3,-0.47637,0.00017,27.58545]
[1778518385692,33.41,81610.43,1.3,-0.47531,0.00017,27.58309]
[1778518389366,33.41,81610.1,1.3,-0.47537,0.00017,27.58322]
[1778518390848,33.41,81609.8,1.3,-0.47542,0.00017,27.58334]
[1778518390363,33.41,81602.48,1.3,-0.47668,0.00017,27.58611]
[1778518391064,33.41,81602.48,1.3,-0.47668,0.00017,27.58611]
[1778518391370,33.41,81595.15,1.3,-0.47794,0.00017,27.5886]
[1778518392952,33.41,81593.87,1.3,-0.47816,0.00017,27.58901]
[1778518393130,33.41,81593.87,1.3,-0.47816,0.00017,27.58901]
[1778518393196,33.41,81593.87,1.3,-0.47816,0.00017,27.58901]
[1778518393384,33.41,81589.11,1.3,-0.47898,0.00017,27.59045]
[1778518398000,33.4,81588.92,1.3,-0.47901,0.00017,27.5905]
[1778518398212,33.4,81588.92,1.3,-0.47901,0.00017,27.5905]
[1778518398782,33.4,81581.43,1.3,-0.4803,0.00017,27.59253]
[1778518400433,33.4,81575.55,1.3,-0.48131,0.00017,27.59391]
[1778518403126,33.4,81574.71,1.3,-0.48146,0.00017,27.5941]
[1778518403828,33.4,81574.71,1.3,-0.48146,0.00017,27.5941]
[1778518404951,33.4,81569.96,1.3,-0.48228,0.00017,27.59507]
[1778518404996,33.4,81569.96,1.3,-0.48228,0.00017,27.59507]
[1778518405758,33.4,81569.96,1.3,-0.48228,0.00017,27.59507]
[1778518410182,33.4,81573.78,1.3,-0.48162,0.00017,27.59429]
[1778518410508,33.4,81585.39,1.3,-0.47962,0.00017,27.59149]
[1778518410972,33.4,81585.39,1.3,-0.47962,0.00017,27.59149]
[1778518411515,33.4,81586.3,1.3,-0.47946,0.00017,27.58759]
[1778518414016,33.4,81586.98,1.3,-0.47934,0.00017,27.5874]
[1778518416550,33.4,81598.38,1.3,-0.47738,0.00017,27.58388]
[1778518420348,33.4,81596.72,1.3,-0.47767,0.00017,27.58444]
[1778518425613,33.4,81596.9,1.3,-0.47763,0.00017,27.58438]
[1778518430648,33.4,81598.07,1.3,-0.47743,0.00017,27.58399]
[1778518435683,33.4,81597.42,1.3,-0.47755,0.00017,27.58421]
[1778518436697,33.4,81597.42,1.3,-0.47755,0.00017,27.58421]
[1778518436765,33.4,81597.42,1.3,-0.47755,0.00017,27.58421]
[1778518437068,33.4,81600.85,1.3,-0.47696,0.00017,27.58303]
[1778518437697,33.4,81606.73,1.3,-0.47594,0.00017,27.58088]
[1778518441178,33.4,81607.34,1.3,-0.47584,0.00017,27.58064]
[1778518442197,33.4,81611.51,1.3,-0.47512,0.00017,27.57899]
[1778518442230,33.4,81611.51,1.3,-0.47512,0.00017,27.57899]
[1778518442732,33.4,81618.21,1.3,-0.47397,0.00017,27.57616]
[1778518443042,33.4,81618.21,1.3,-0.47397,0.00017,27.57616]
[1778518446582,33.4,81618.96,1.3,-0.47384,0.00017,27.57582]
[1778518446929,33.4,81618.96,1.3,-0.47384,0.00017,27.57582]
[1778518447507,33.4,81614.82,1.3,-0.47455,0.00017,27.57762]
[1778518449681,33.4,81612.4,1.3,-0.47497,0.00017,27.57863]
[1778518454818,33.4,81613.74,1.3,-0.47473,0.00017,27.57807]
[1778518459854,33.39,81614.27,1.3,-0.47464,0.00017,27.57784]
[1778518464888,33.39,81617.97,1.3,-0.474,0.00017,27.57625]
[1778518470930,33.39,81620.09,1.3,-0.47364,0.00017,27.5753]
[1778518475968,33.39,81619.73,1.3,-0.4737,0.00017,27.57181]
[1778518481003,33.39,81619.33,1.3,-0.47377,0.00017,27.57199]
[1778518482081,33.39,81619.33,1.3,-0.47377,0.00017,27.57199]
[1778518482127,33.39,81619.33,1.3,-0.47377,0.00017,27.57199]
[1778518482148,33.39,81619.33,1.3,-0.47377,0.00017,27.57199]
[1778518482306,33.39,81619.33,1.3,-0.47377,0.00017,27.57199]
[1778518482335,33.39,81619.33,1.3,-0.47377,0.00017,27.57199]
[1778518482945,33.39,81619.33,1.3,-0.47377,0.00017,27.57199]
[1778518483017,33.39,81606.85,1.3,-0.47591,0.00017,27.57716]
[1778518488053,33.39,81607.31,1.3,-0.47584,0.00017,27.57698]
[1778518492799,33.39,81607.2,1.3,-0.47585,0.00017,27.57702]
[1778518493055,33.39,81607.27,1.3,-0.47584,0.00017,27.57699]
[1778518493369,33.39,81607.27,1.3,-0.47584,0.00017,27.57699]
[1778518493980,33.39,81607.27,1.3,-0.47584,0.00017,27.57699]
[1778518493967,33.39,81616.95,1.3,-0.47417,0.00017,27.57303]
[1778518494054,33.39,81616.95,1.3,-0.47417,0.00017,27.57303]
[1778518494095,33.39,81628.68,1.3,-0.47216,0.00017,27.56758]
[1778518495149,33.39,81628.68,1.3,-0.47216,0.00017,27.56758]
[1778518495898,33.39,81628.68,1.3,-0.47216,0.00017,27.56758]
[1778518496349,33.39,81630.08,1.3,-0.47192,0.00017,27.56688]
[1778518502151,33.39,81626.99,1.3,-0.47245,0.00017,27.56841]
[1778518503231,33.39,81626.99,1.3,-0.47245,0.00017,27.56841]
[1778518503235,33.39,81626.99,1.3,-0.47245,0.00017,27.56841]
[1778518503244,33.39,81626.99,1.3,-0.47245,0.00017,27.56841]
[1778518503276,33.39,81626.99,1.3,-0.47245,0.00017,27.56841]
[1778518503305,33.39,81626.99,1.3,-0.47245,0.00017,27.56841]
[1778518503362,33.39,81626.99,1.3,-0.47245,0.00017,27.56841]
[1778518503544,33.39,81625.19,1.3,-0.47276,0.00017,27.56928]
[1778518504477,33.39,81625.19,1.3,-0.47276,0.00017,27.56928]
[1778518504492,33.39,81644.9,1.3,-0.46937,0.00017,27.55888]
[1778518505154,33.39,81644.9,1.3,-0.46937,0.00017,27.55888]
[1778518505172,33.39,81647.16,1.3,-0.46898,0.00017,27.55756]
[1778518507107,33.39,81648.69,1.3,-0.46871,0.00017,27.55665]
[1778518512221,33.38,81648.07,1.3,-0.46882,0.00017,27.55701]
[1778518513501,33.38,81648.07,1.3,-0.46882,0.00017,27.55701]
[1778518513521,33.38,81648.07,1.3,-0.46882,0.00017,27.55701]
[1778518513606,33.38,81648.07,1.3,-0.46882,0.00017,27.55701]
[1778518514235,33.38,81635.81,1.3,-0.47093,0.00017,27.56391]
[1778518515791,33.38,81635.81,1.3,-0.47093,0.00017,27.56391]
[1778518515796,33.38,81635.81,1.3,-0.47093,0.00017,27.56391]
[1778518515876,33.38,81635.81,1.3,-0.47093,0.00017,27.56391]
[1778518515892,33.38,81633.67,1.3,-0.4713,0.00017,27.56504]
[1778518517455,33.38,81632.06,1.3,-0.47157,0.00017,27.56587]
[1778518518114,33.38,81631.72,1.3,-0.47163,0.00017,27.56605]
[1778518518940,33.38,81631.72,1.3,-0.47163,0.00017,27.56605]
[1778518518265,33.39,81622.14,1.3,-0.47328,0.00017,27.5707]
[1778518520484,33.39,81621.18,1.3,-0.47345,0.00017,27.57114]
[1778518521285,33.39,81611.2,1.3,-0.47517,0.00017,27.57544]
[1778518523451,33.39,81609.82,1.3,-0.4754,0.00017,27.576]
[1778518523589,33.39,81609.82,1.3,-0.4754,0.00017,27.576]
[1778518524400,33.38,81607.93,1.3,-0.47573,0.00017,27.57674]
[1778518525963,33.38,81607.96,1.3,-0.47572,0.00017,27.57673]
[1778518526017,33.38,81607.96,1.3,-0.47572,0.00017,27.57673]
[1778518526450,33.38,81608.8,1.3,-0.47558,0.00017,27.5764]
[1778518526963,33.38,81608.8,1.3,-0.47558,0.00017,27.5764]
[1778518532362,33.38,81611.83,1.3,-0.47505,0.00017,27.57153]
[1778518536992,33.38,81608.11,1.3,-0.47569,0.00017,27.57301]
[1778518537097,33.38,81608.03,1.3,-0.47571,0.00017,27.57304]
[1778518537505,33.38,81608.03,1.3,-0.47571,0.00017,27.57304]
[1778518537606,33.38,81616.98,1.3,-0.47417,0.00017,27.56935]
[1778518539412,33.38,81610.77,1.3,-0.47524,0.00017,27.57196]
[1778518542676,33.38,81610.01,1.3,-0.47537,0.00017,27.57226]
[1778518542844,33.38,81610.01,1.3,-0.47537,0.00017,27.57226]
[1778518543443,33.38,81619.51,1.3,-0.47373,0.00017,27.56823]
[1778518548133,33.38,81615.45,1.3,-0.47443,0.00017,27.57001]
[1778518550078,33.38,81615.26,1.3,-0.47446,0.00017,27.57009]
[1778518555527,33.38,81614.39,1.3,-0.47461,0.00017,27.57045]
[1778518560562,33.37,81612.09,1.3,-0.47501,0.00017,27.57141]
[1778518563508,33.37,81613.23,1.3,-0.47481,0.00017,27.57094]
[1778518563526,33.37,81613.23,1.3,-0.47481,0.00017,27.57094]
[1778518566377,33.37,81608.57,1.3,-0.47561,0.00017,27.57282]
[1778518566579,33.37,81608.57,1.3,-0.47561,0.00017,27.57282]
[1778518566661,33.37,81608.57,1.3,-0.47561,0.00017,27.57282]
[1778518567254,33.37,81603.66,1.3,-0.47646,0.00017,27.57468]
[1778518567282,33.37,81603.66,1.3,-0.47646,0.00017,27.57468]
[1778518569402,33.37,81601.21,1.3,-0.47688,0.00017,27.57556]
[1778518569542,33.37,81601.21,1.3,-0.47688,0.00017,27.57556]
[1778518571486,33.37,81594.65,1.3,-0.47801,0.00017,27.57778]
[1778518572592,33.37,81596.01,1.3,-0.47778,0.00017,27.57734]
[1778518573653,33.38,81608.01,1.3,-0.47571,0.00017,27.57304]
[1778518575748,33.38,81608.36,1.3,-0.47565,0.00017,27.5729]
[1778518579401,33.37,81609.34,1.3,-0.47548,0.00017,27.57252]
[1778518584730,33.37,81599.93,1.3,-0.4771,0.00017,27.57601]
[1778518585178,33.37,81599.93,1.3,-0.4771,0.00017,27.57601]
[1778518589948,33.37,81597.38,1.3,-0.47754,0.00017,27.57689]
[1778518591608,33.38,81597.56,1.3,-0.47751,0.00017,27.57683]
[1778518596814,33.38,81594.55,1.3,-0.47803,0.00017,27.57416]
[1778518598152,33.38,81594.73,1.3,-0.478,0.00017,27.57411]
[1778518598190,33.38,81594.73,1.3,-0.478,0.00017,27.57411]
[1778518598199,33.38,81594.73,1.3,-0.478,0.00017,27.57411]
[1778518598828,33.38,81589.02,1.3,-0.47898,0.00017,27.57585]
[1778518603176,33.38,81589.92,1.3,-0.47883,0.00017,27.57559]
[1778518603613,33.38,81589.92,1.3,-0.47883,0.00017,27.57559]
[1778518603863,33.38,81591.99,1.3,-0.47847,0.00017,27.57497]
[1778518604214,33.38,81591.99,1.3,-0.47847,0.00017,27.57497]
[1778518609905,33.38,81592.17,1.3,-0.47844,0.00017,27.57491]
[1778518611367,33.38,81592.5,1.3,-0.47838,0.00017,27.57481]
[1778518611396,33.38,81592.5,1.3,-0.47838,0.00017,27.57481]
[1778518611892,33.38,81592.5,1.3,-0.47838,0.00017,27.57481]
[1778518612061,33.38,81592.5,1.3,-0.47838,0.00017,27.57481]
[1778518612924,33.38,81595.5,1.3,-0.47787,0.00017,27.57386]
[1778518612928,33.38,81609.15,1.3,-0.47551,0.00017,27.56895]
[1778518617962,33.38,81610.9,1.3,-0.47521,0.00017,27.56825]
[1778518622997,33.38,81613.33,1.3,-0.47479,0.00017,27.56725]
[1778518628032,33.38,81611.3,1.3,-0.47514,0.00017,27.56808]
[1778518631060,33.38,81609.43,1.3,-0.47546,0.00017,27.56883]
[1778518631128,33.38,81609.43,1.3,-0.47546,0.00017,27.56883]
[1778518632060,33.38,81602.76,1.3,-0.47661,0.00017,27.57136]
[1778518632250,33.38,81602.76,1.3,-0.47661,0.00017,27.57136]
[1778518638102,33.38,81595.07,1.3,-0.47794,0.00017,27.574]
[1778518638499,33.38,81595.07,1.3,-0.47794,0.00017,27.574]
[1778518639691,33.38,81591.12,1.3,-0.47862,0.00017,27.57523]
[1778518639940,33.38,81591.12,1.3,-0.47862,0.00017,27.57523]
[1778518642130,33.38,81583.07,1.3,-0.48001,0.00017,27.57749]
[1778518642377,33.38,81583.07,1.3,-0.48001,0.00017,27.57749]
[1778518643137,33.38,81583.03,1.3,-0.48001,0.00017,27.57751]
[1778518643614,33.38,81583.03,1.3,-0.48001,0.00017,27.57751]
[1778518644144,33.38,81582.56,1.3,-0.4801,0.00017,27.57763]
[1778518646152,33.38,81582.56,1.3,-0.4801,0.00017,27.57763]
[1778518646634,33.38,81582.56,1.3,-0.4801,0.00017,27.57763]
[1778518646785,33.38,81582.56,1.3,-0.4801,0.00017,27.57763]
[1778518646902,33.38,81582.46,1.3,-0.48011,0.00017,27.57765]
[1778518649377,33.38,81578.16,1.3,-0.48085,0.00017,27.57871]
[1778518651675,33.38,81579.06,1.3,-0.4807,0.00017,27.5785]
[1778518654351,33.38,81576.12,1.3,-0.48121,0.00017,27.57553]
[1778518660256,33.38,81582.84,1.3,-0.48005,0.00017,27.5739]
[1778518665291,33.38,81578.46,1.3,-0.4808,0.00017,27.57499]
[1778518670326,33.37,81577.72,1.3,-0.48093,0.00017,27.57516]
[1778518675361,33.37,81581.85,1.3,-0.48022,0.00017,27.57416]
[1778518680220,33.37,81581.23,1.3,-0.48032,0.00017,27.57431]
[1778518681206,33.37,81580.17,1.3,-0.48051,0.00017,27.57458]
[1778518681247,33.37,81580.17,1.3,-0.48051,0.00017,27.57458]
[1778518681291,33.37,81580.17,1.3,-0.48051,0.00017,27.57458]
[1778518681413,33.37,81580.17,1.3,-0.48051,0.00017,27.57458]
[1778518681580,33.37,81580.17,1.3,-0.48051,0.00017,27.57458]
[1778518684003,33.37,81574.17,1.3,-0.48154,0.00017,27.57596]
[1778518687010,33.37,81572.74,1.3,-0.48179,0.00017,27.57626]
[1778518687094,33.37,81572.74,1.3,-0.48179,0.00017,27.57626]
[1778518687247,33.37,81574.03,1.3,-0.48157,0.00017,27.57599]
[1778518692482,33.37,81578.63,1.3,-0.48077,0.00017,27.57495]
[1778518697519,33.38,81579.75,1.3,-0.48058,0.00017,27.57468]
[1778518700365,33.38,81582.59,1.3,-0.48009,0.00017,27.57397]
[1778518701005,33.38,81582.59,1.3,-0.48009,0.00017,27.57397]
[1778518703748,33.38,81580.72,1.3,-0.48041,0.00017,27.57444]
[1778518703775,33.38,81580.72,1.3,-0.48041,0.00017,27.57444]
[1778518704753,33.38,81580.72,1.3,-0.48041,0.00017,27.57444]
[1778518705335,33.38,81575.14,1.3,-0.48137,0.00017,27.57575]
[1778518709237,33.38,81571.64,1.3,-0.48198,0.00017,27.57648]
[1778518709337,33.38,81571.64,1.3,-0.48198,0.00017,27.57648]
[1778518709605,33.38,81578.85,1.3,-0.48073,0.00017,27.5749]
[1778518710612,33.38,81586.14,1.3,-0.47948,0.00017,27.57302]
[1778518711634,33.38,81586.14,1.3,-0.47948,0.00017,27.57302]
[1778518711659,33.38,81585.55,1.3,-0.47958,0.00017,27.56953]
[1778518712387,33.38,81585.55,1.3,-0.47958,0.00017,27.56953]
[1778518712627,33.38,81585.85,1.3,-0.47953,0.00017,27.56945]
[1778518717662,33.38,81586.06,1.3,-0.47949,0.00017,27.56939]
[1778518719415,33.38,81586.07,1.3,-0.47949,0.00017,27.56939]
[1778518719676,33.38,81586.04,1.3,-0.47949,0.00017,27.5694]
[1778518720815,33.38,81586.04,1.3,-0.47949,0.00017,27.5694]
[1778518721017,33.38,81586.04,1.3,-0.47949,0.00017,27.5694]
[1778518721068,33.38,81586.04,1.3,-0.47949,0.00017,27.5694]
[1778518721780,33.38,81586.03,1.3,-0.4795,0.00017,27.5694]
[1778518721858,33.38,81586.03,1.3,-0.4795,0.00017,27.5694]
[1778518722168,33.38,81586.03,1.3,-0.4795,0.00017,27.5694]
[1778518722202,33.38,81593.64,1.3,-0.47818,0.00017,27.56716]
[1778518722844,33.38,81593.64,1.3,-0.47818,0.00017,27.56716]
[1778518723597,33.38,81598.21,1.3,-0.47739,0.00017,27.56566]
[1778518723623,33.38,81598.21,1.3,-0.47739,0.00017,27.56566]
[1778518725791,33.38,81592.57,1.3,-0.47837,0.00017,27.56749]
[1778518733777,33.38,81590.97,1.3,-0.47864,0.00017,27.56798]
[1778518735871,33.38,81590.7,1.3,-0.47869,0.00017,27.56806]
[1778518738322,33.39,81590.67,1.3,-0.4787,0.00017,27.56807]
[1778518741490,33.39,81590.87,1.3,-0.47866,0.00017,27.56802]
[1778518741529,33.39,81590.87,1.3,-0.47866,0.00017,27.56802]
[1778518741654,33.39,81590.87,1.3,-0.47866,0.00017,27.56802]
[1778518741833,33.39,81587.61,1.3,-0.47922,0.00017,27.56897]
[1778518743780,33.39,81583.65,1.3,-0.47991,0.00017,27.57005]
[1778518751068,33.38,81581.02,1.3,-0.48036,0.00017,27.57072]
[1778518752884,33.38,81581.12,1.3,-0.48034,0.00017,27.5707]
[1778518757952,33.38,81578.73,1.3,-0.48076,0.00017,27.57128]
[1778518759400,33.38,81578.14,1.3,-0.48086,0.00017,27.57142]
[1778518759427,33.38,81578.14,1.3,-0.48086,0.00017,27.57142]
[1778518759452,33.38,81578.14,1.3,-0.48086,0.00017,27.57142]
[1778518760903,33.38,81573.54,1.3,-0.48165,0.00017,27.57245]
[1778518766117,33.38,81572.45,1.3,-0.48184,0.00017,27.57267]
[1778518766370,33.38,81572.45,1.3,-0.48184,0.00017,27.57267]
[1778518766704,33.38,81572.45,1.3,-0.48184,0.00017,27.57267]
[1778518767608,33.38,81568.3,1.3,-0.48255,0.00017,27.57348]
[1778518773057,33.38,81564.45,1.3,-0.48322,0.00017,27.5705]
[1778518774288,33.38,81564.44,1.3,-0.48322,0.00017,27.57051]
[1778518784135,33.38,81558.69,1.3,-0.48421,0.00017,27.57137]
[1778518789170,33.38,81558.46,1.3,-0.48425,0.00017,27.5714]
[1778518792997,33.39,81558.42,1.3,-0.48426,0.00017,27.5714]
[1778518793100,33.39,81558.42,1.3,-0.48426,0.00017,27.5714]
[1778518793201,33.39,81558.42,1.3,-0.48426,0.00017,27.5714]
[1778518797549,33.39,81560.12,1.3,-0.48397,0.00017,27.57117]
[1778518797642,33.39,81560.12,1.3,-0.48397,0.00017,27.57117]
[1778518797760,33.39,81560.12,1.3,-0.48397,0.00017,27.57117]
[1778518799907,33.39,81555.11,1.3,-0.48483,0.00017,27.57182]
[1778518800781,33.39,81555.07,1.3,-0.48484,0.00017,27.57182]
[1778518801042,33.39,81555.07,1.3,-0.48484,0.00017,27.57182]
[1778518803437,33.4,81555.84,1.3,-0.48471,0.00017,27.57173]
[1778518803466,33.4,81555.84,1.3,-0.48471,0.00017,27.57173]
[1778518803518,33.4,81555.84,1.3,-0.48471,0.00017,27.57173]
[1778518803661,33.4,81555.84,1.3,-0.48471,0.00017,27.57173]
[1778518804188,33.4,81555.84,1.3,-0.48471,0.00017,27.57173]
[1778518804277,33.39,81570.01,1.3,-0.48226,0.00017,27.56952]
[1778518804627,33.39,81570.01,1.3,-0.48226,0.00017,27.56952]
[1778518805377,33.39,81573.94,1.3,-0.48158,0.00017,27.56872]
[1778518805651,33.39,81573.94,1.3,-0.48158,0.00017,27.56872]
[1778518806021,33.39,81573.94,1.3,-0.48158,0.00017,27.56872]
[1778518808069,33.39,81575.92,1.3,-0.48124,0.00017,27.56829]
[1778518808284,33.39,81575.92,1.3,-0.48124,0.00017,27.56829]
[1778518808770,33.39,81575.92,1.3,-0.48124,0.00017,27.56829]
[1778518808783,33.39,81575.92,1.3,-0.48124,0.00017,27.56829]
[1778518809116,33.39,81575.92,1.3,-0.48124,0.00017,27.56829]
[1778518809168,33.39,81584.24,1.3,-0.47981,0.00017,27.56625]
[1778518810127,33.39,81584.24,1.3,-0.47981,0.00017,27.56625]
[1778518810190,33.39,81590.6,1.3,-0.47871,0.00017,27.56445]
[1778518810407,33.39,81590.6,1.3,-0.47871,0.00017,27.56445]
[1778518811464,33.39,81591.72,1.3,-0.47852,0.00017,27.56412]
[1778518812146,33.39,81591.72,1.3,-0.47852,0.00017,27.56412]
[1778518813476,33.4,81591.73,1.3,-0.47852,0.00017,27.56411]
[1778518813631,33.4,81591.73,1.3,-0.47852,0.00017,27.56411]
[1778518814663,33.4,81590.03,1.3,-0.47881,0.00017,27.56462]
[1778518815068,33.4,81590.03,1.3,-0.47881,0.00017,27.56462]
[1778518815176,33.4,81590.03,1.3,-0.47881,0.00017,27.56462]
[1778518815749,33.4,81590.39,1.3,-0.47875,0.00017,27.56452]
[1778518818247,33.4,81594.15,1.3,-0.4781,0.00017,27.56336]
[1778518820775,33.4,81586.35,1.3,-0.47944,0.00017,27.56568]
[1778518820826,33.4,81586.35,1.3,-0.47944,0.00017,27.56568]
[1778518820890,33.4,81586.35,1.3,-0.47944,0.00017,27.56568]
[1778518820899,33.4,81586.35,1.3,-0.47944,0.00017,27.56568]
[1778518820994,33.4,81585.61,1.3,-0.47957,0.00017,27.56588]
[1778518822403,33.4,81576.99,1.3,-0.48106,0.00017,27.56805]
[1778518823730,33.4,81576.99,1.3,-0.48106,0.00017,27.56805]
[1778518823737,33.4,81576.99,1.3,-0.48106,0.00017,27.56805]
[1778518827457,33.4,81572.61,1.3,-0.48181,0.00017,27.569]
[1778518827528,33.4,81572.61,1.3,-0.48181,0.00017,27.569]
[1778518827537,33.4,81572.61,1.3,-0.48181,0.00017,27.569]
[1778518827679,33.4,81572.61,1.3,-0.48181,0.00017,27.569]
[1778518827703,33.4,81572.61,1.3,-0.48181,0.00017,27.569]
[1778518827805,33.4,81572.15,1.3,-0.48189,0.00017,27.5691]
[1778518828445,33.4,81556.57,1.3,-0.48458,0.00017,27.57165]
[1778518829445,33.4,81556.57,1.3,-0.48458,0.00017,27.57165]
[1778518829611,33.4,81556.57,1.3,-0.48458,0.00017,27.57165]
[1778518829855,33.4,81556.57,1.3,-0.48458,0.00017,27.57165]
[1778518829926,33.4,81556.57,1.3,-0.48458,0.00017,27.57165]
[1778518830459,33.4,81548.13,1.3,-0.48604,0.00017,27.5725]
[1778518832588,33.4,81547.8,1.3,-0.48609,0.00017,27.56888]
[1778518834205,33.4,81547.13,1.3,-0.48621,0.00017,27.56893]
[1778518835422,33.4,81547.11,1.3,-0.48621,0.00017,27.56893]
[1778518835656,33.4,81547.11,1.3,-0.48621,0.00017,27.56893]
[1778518836608,33.4,81546.48,1.3,-0.48632,0.00017,27.56898]
[1778518836875,33.4,81546.48,1.3,-0.48632,0.00017,27.56898]
[1778518836923,33.4,81546.48,1.3,-0.48632,0.00017,27.56898]
[1778518836933,33.4,81546.48,1.3,-0.48632,0.00017,27.56898]
[1778518836971,33.4,81536.51,1.3,-0.48804,0.00017,27.56943]
[1778518838038,33.4,81526.78,1.3,-0.48972,0.00017,27.56938]
[1778518838380,33.4,81526.78,1.3,-0.48972,0.00017,27.56938]
[1778518838842,33.4,81526.78,1.3,-0.48972,0.00017,27.56938]
[1778518839788,33.4,81528.5,1.3,-0.48943,0.00017,27.56943]
[1778518839790,33.4,81528.5,1.3,-0.48943,0.00017,27.56943]
[1778518840358,33.4,81527.77,1.3,-0.48955,0.00017,27.56941]
[1778518841277,33.4,81527.77,1.3,-0.48955,0.00017,27.56941]
[1778518841687,33.4,81528.18,1.3,-0.48948,0.00017,27.56942]
[1778518841707,33.4,81528.18,1.3,-0.48948,0.00017,27.56942]
[1778518843209,33.4,81524.03,1.3,-0.4902,0.00017,27.56928]
[1778518843249,33.4,81524.03,1.3,-0.4902,0.00017,27.56928]
[1778518843750,33.4,81522.58,1.3,-0.49045,0.00017,27.56921]
[1778518844933,33.4,81523.32,1.3,-0.49032,0.00017,27.56924]
[1778518844951,33.4,81523.32,1.3,-0.49032,0.00017,27.56924]
[1778518844992,33.4,81523.32,1.3,-0.49032,0.00017,27.56924]
[1778518845011,33.4,81523.32,1.3,-0.49032,0.00017,27.56924]
[1778518845048,33.4,81523.32,1.3,-0.49032,0.00017,27.56924]
[1778518845086,33.4,81523.32,1.3,-0.49032,0.00017,27.56924]
[1778518845173,33.4,81523.32,1.3,-0.49032,0.00017,27.56924]
[1778518845336,33.4,81523.32,1.3,-0.49032,0.00017,27.56924]
[1778518845564,33.4,81511.83,1.3,-0.49231,0.00017,27.56835]
[1778518847078,33.4,81511.83,1.3,-0.49231,0.00017,27.56835]
[1778518847116,33.4,81511.83,1.3,-0.49231,0.00017,27.56835]
[1778518847184,33.4,81508.63,1.3,-0.49286,0.00017,27.56798]
[1778518851303,33.4,81502.79,1.3,-0.49387,0.00017,27.56716]
[1778518852555,33.4,81503.62,1.3,-0.49373,0.00017,27.56729]
[1778518854945,33.39,81496.17,1.3,-0.49501,0.00017,27.56602]
[1778518854992,33.39,81496.17,1.3,-0.49501,0.00017,27.56602]
[1778518857581,33.39,81493.75,1.3,-0.49543,0.00017,27.56555]
[1778518857893,33.39,81491.72,1.3,-0.49578,0.00017,27.56513]
[1778518860459,33.39,81491.6,1.3,-0.4958,0.00017,27.56511]
[1778518860506,33.39,81491.6,1.3,-0.4958,0.00017,27.56511]
[1778518863119,33.39,81494.77,1.3,-0.49526,0.00017,27.56575]
[1778518867186,33.39,81493.08,1.3,-0.49555,0.00017,27.56542]
[1778518870639,33.39,81493.31,1.3,-0.49551,0.00017,27.56546]
[1778518870717,33.39,81493.31,1.3,-0.49551,0.00017,27.56546]
[1778518870750,33.39,81493.31,1.3,-0.49551,0.00017,27.56546]
[1778518870761,33.39,81493.31,1.3,-0.49551,0.00017,27.56546]
[1778518870844,33.39,81493.31,1.3,-0.49551,0.00017,27.56546]
[1778518870978,33.39,81493.31,1.3,-0.49551,0.00017,27.56546]
[1778518871495,33.38,81492.23,1.3,-0.4957,0.00017,27.56524]
[1778518871513,33.38,81492.23,1.3,-0.4957,0.00017,27.56524]
[1778518871749,33.38,81473.54,1.3,-0.49893,0.00017,27.56042]
[1778518873068,33.38,81473.54,1.3,-0.49893,0.00017,27.56042]
[1778518873099,33.38,81473.54,1.3,-0.49893,0.00017,27.56042]
[1778518873200,33.38,81469.94,1.3,-0.49955,0.00017,27.55929]
[1778518875070,33.38,81469.0,1.3,-0.49972,0.00017,27.55898]
[1778518875291,33.38,81452.44,1.3,-0.50258,0.00017,27.55281]
[1778518876080,33.38,81452.93,1.3,-0.5025,0.00017,27.55301]
[1778518877072,33.38,81452.93,1.3,-0.5025,0.00017,27.55301]
[1778518877105,33.38,81452.93,1.3,-0.5025,0.00017,27.55301]
[1778518877414,33.38,81449.55,1.3,-0.50308,0.00017,27.55158]
[1778518877650,33.38,81449.55,1.3,-0.50308,0.00017,27.55158]
[1778518878236,33.38,81441.12,1.3,-0.50454,0.00017,27.54777]
[1778518880150,33.38,81441.86,1.3,-0.50441,0.00017,27.54812]
[1778518880213,33.38,81431.74,1.3,-0.50616,0.00017,27.54309]
[1778518880813,33.38,81426.01,1.3,-0.50716,0.00017,27.54001]
[1778518883228,33.38,81425.71,1.3,-0.50721,0.00017,27.53984]
[1778518883243,33.38,81425.71,1.3,-0.50721,0.00017,27.53984]
[1778518883381,33.38,81425.71,1.3,-0.50721,0.00017,27.53984]
[1778518883744,33.37,81426.06,1.3,-0.50715,0.00017,27.54004]
[1778518883783,33.37,81426.06,1.3,-0.50715,0.00017,27.54004]
[1778518884501,33.37,81431.19,1.3,-0.50626,0.00017,27.5428]
[1778518884508,33.37,81431.19,1.3,-0.50626,0.00017,27.5428]
[1778518884790,33.37,81431.19,1.3,-0.50626,0.00017,27.5428]
[1778518884831,33.37,81431.19,1.3,-0.50626,0.00017,27.5428]
[1778518885444,33.37,81431.19,1.3,-0.50626,0.00017,27.5428]
[1778518885485,33.37,81434.77,1.3,-0.50564,0.00017,27.54465]
[1778518885530,33.37,81434.77,1.3,-0.50564,0.00017,27.54465]
[1778518885961,33.37,81434.77,1.3,-0.50564,0.00017,27.54465]
[1778518885969,33.37,81434.77,1.3,-0.50564,0.00017,27.54465]
[1778518886004,33.37,81451.12,1.3,-0.50281,0.00017,27.55225]
[1778518886854,33.37,81462.21,1.3,-0.50089,0.00017,27.55662]
[1778518888155,33.37,81462.21,1.3,-0.50089,0.00017,27.55662]
[1778518888165,33.37,81462.21,1.3,-0.50089,0.00017,27.55662]
[1778518889897,33.37,81468.39,1.3,-0.49983,0.00017,27.55878]
[1778518891191,33.37,81468.39,1.3,-0.49983,0.00017,27.55878]
[1778518896094,33.36,81461.58,1.3,-0.50101,0.00017,27.55274]
[1778518896945,33.36,81452.82,1.3,-0.50253,0.00017,27.54931]
[1778518899966,33.36,81447.33,1.3,-0.50348,0.00017,27.54696]
[1778518901846,33.36,81448.04,1.3,-0.50335,0.00017,27.54728]
[1778518902778,33.36,81447.55,1.3,-0.50344,0.00017,27.54706]
[1778518902784,33.36,81447.55,1.3,-0.50344,0.00017,27.54706]
[1778518903335,33.36,81447.55,1.3,-0.50344,0.00017,27.54706]
[1778518904292,33.36,81443.25,1.3,-0.50418,0.00017,27.54511]
[1778518904408,33.36,81443.25,1.3,-0.50418,0.00017,27.54511]
[1778518905356,33.36,81440.68,1.3,-0.50463,0.00017,27.5439]
[1778518905419,33.36,81440.68,1.3,-0.50463,0.00017,27.5439]
[1778518907015,33.36,81449.12,1.3,-0.50317,0.00017,27.54775]
[1778518910237,33.36,81450.19,1.3,-0.50298,0.00017,27.54821]
[1778518912052,33.35,81459.48,1.3,-0.50138,0.00017,27.55195]
[1778518913880,33.35,81459.78,1.3,-0.50132,0.00017,27.55207]
[1778518917474,33.34,81460.7,1.3,-0.50117,0.00017,27.55241]
[1778518917481,33.34,81460.7,1.3,-0.50117,0.00017,27.55241]
[1778518917530,33.34,81460.7,1.3,-0.50117,0.00017,27.55241]
[1778518918094,33.34,81454.11,1.3,-0.50231,0.00017,27.54984]
[1778518920534,33.34,81451.88,1.3,-0.5027,0.00017,27.54892]
[1778518920538,33.34,81451.88,1.3,-0.5027,0.00017,27.54892]
[1778518920585,33.34,81451.88,1.3,-0.5027,0.00017,27.54892]
[1778518920955,33.34,81451.88,1.3,-0.5027,0.00017,27.54892]
[1778518921113,33.34,81451.88,1.3,-0.5027,0.00017,27.54892]
[1778518921115,33.34,81442.95,1.3,-0.50424,0.00017,27.54497]
[1778518924136,33.34,81437.47,1.3,-0.5052,0.00017,27.54234]
[1778518925751,33.34,81437.21,1.3,-0.50524,0.00017,27.54221]
[1778518927157,33.34,81430.76,1.3,-0.50636,0.00017,27.53891]
[1778518928186,33.34,81430.76,1.3,-0.50636,0.00017,27.53891]
[1778518928200,33.34,81430.76,1.3,-0.50636,0.00017,27.53891]
[1778518928372,33.34,81430.76,1.3,-0.50636,0.00017,27.53891]
[1778518928683,33.33,81430.58,1.3,-0.50639,0.00017,27.53881]
[1778518928715,33.33,81430.58,1.3,-0.50639,0.00017,27.53881]
[1778518928729,33.33,81430.58,1.3,-0.50639,0.00017,27.53881]
[1778518929999,33.33,81432.99,1.3,-0.50597,0.00017,27.54007]
[1778518931719,33.33,81433.44,1.3,-0.5059,0.00017,27.5403]
[1778518932145,33.33,81433.44,1.3,-0.5059,0.00017,27.5403]
[1778518933775,33.33,81433.95,1.3,-0.50581,0.00017,27.54056]
[1778518934272,33.33,81433.95,1.3,-0.50581,0.00017,27.54056]
[1778518935136,33.33,81435.92,1.3,-0.50547,0.00017,27.54156]
[1778518935152,33.33,81435.92,1.3,-0.50547,0.00017,27.54156]
[1778518935888,33.33,81434.57,1.3,-0.5057,0.00017,27.54088]
[1778518936073,33.33,81434.57,1.3,-0.5057,0.00017,27.54088]
[1778518936419,33.33,81434.57,1.3,-0.5057,0.00017,27.54088]
[1778518940380,33.33,81436.91,1.3,-0.5053,0.00017,27.54206]
[1778518942280,33.33,81436.46,1.3,-0.50538,0.00017,27.54183]
[1778518943272,33.33,81444.94,1.3,-0.50391,0.00017,27.54588]
[1778518945295,33.33,81445.33,1.3,-0.50384,0.00017,27.54606]
[1778518946294,33.33,81436.64,1.3,-0.50534,0.00017,27.54192]
[1778518947041,33.33,81436.64,1.3,-0.50534,0.00017,27.54192]
[1778518950294,33.33,81439.71,1.3,-0.50481,0.00017,27.54343]
[1778518950355,33.33,81439.71,1.3,-0.50481,0.00017,27.54343]
[1778518950370,33.33,81439.71,1.3,-0.50481,0.00017,27.54343]
[1778518950642,33.33,81436.84,1.3,-0.50531,0.00017,27.54202]
[1778518950681,33.33,81436.84,1.3,-0.50531,0.00017,27.54202]
[1778518953667,33.32,81438.69,1.3,-0.50499,0.00017,27.53928]
[1778518957899,33.32,81434.88,1.3,-0.50566,0.00017,27.53739]
[1778518957961,33.32,81434.88,1.3,-0.50566,0.00017,27.53739]
[1778518957993,33.32,81434.88,1.3,-0.50566,0.00017,27.53739]
[1778518958378,33.32,81427.79,1.3,-0.50689,0.00017,27.53365]
[1778518962027,33.32,81424.73,1.3,-0.50742,0.00017,27.53196]
[1778518967441,33.31,81420.79,1.3,-0.5081,0.00017,27.52971]
[1778518967659,33.31,81420.79,1.3,-0.5081,0.00017,27.52971]
[1778518968387,33.31,81420.79,1.3,-0.5081,0.00017,27.52971]
[1778518973985,33.31,81420.03,1.3,-0.50824,0.00017,27.52926]
[1778518973990,33.31,81420.03,1.3,-0.50824,0.00017,27.52926]
[1778518974497,33.31,81428.53,1.3,-0.50676,0.00017,27.53405]
[1778518975592,33.31,81428.53,1.3,-0.50676,0.00017,27.53405]
[1778518979403,33.31,81428.01,1.3,-0.50685,0.00017,27.53376]
[1778518981876,33.3,81431.33,1.3,-0.50628,0.00017,27.53554]
[1778518981893,33.3,81431.33,1.3,-0.50628,0.00017,27.53554]
[1778518982064,33.3,81431.33,1.3,-0.50628,0.00017,27.53554]
[1778518983068,33.3,81431.18,1.3,-0.50631,0.00017,27.53546]
[1778518983163,33.3,81440.0,1.3,-0.50478,0.00017,27.53991]
[1778518983525,33.3,81440.0,1.3,-0.50478,0.00017,27.53991]
[1778518984001,33.3,81440.0,1.3,-0.50478,0.00017,27.53991]
[1778518984534,33.3,81442.75,1.3,-0.5043,0.00017,27.54121]
[1778518984772,33.3,81442.75,1.3,-0.5043,0.00017,27.54121]
[1778518985091,33.3,81442.75,1.3,-0.5043,0.00017,27.54121]
[1778518986063,33.3,81448.03,1.3,-0.50338,0.00017,27.54361]
[1778518986094,33.3,81448.03,1.3,-0.50338,0.00017,27.54361]
[1778518986109,33.3,81448.03,1.3,-0.50338,0.00017,27.54361]
[1778518986581,33.3,81434.23,1.3,-0.50578,0.00017,27.53704]
[1778518987609,33.3,81434.23,1.3,-0.50578,0.00017,27.53704]
[1778518987622,33.3,81434.23,1.3,-0.50578,0.00017,27.53704]
[1778518989081,33.3,81434.09,1.3,-0.5058,0.00017,27.53697]
[1778518990092,33.3,81439.29,1.3,-0.5049,0.00017,27.53956]
[1778518991717,33.29,81438.5,1.3,-0.50504,0.00017,27.53918]
[1778518992312,33.29,81438.5,1.3,-0.50504,0.00017,27.53918]
[1778518992314,33.29,81438.5,1.3,-0.50504,0.00017,27.53918]
[1778518992623,33.29,81444.79,1.3,-0.50395,0.00017,27.54215]
[1778518993814,33.29,81444.79,1.3,-0.50395,0.00017,27.54215]
[1778518994950,33.29,81454.9,1.3,-0.5022,0.00017,27.54651]
[1778518998665,33.28,81464.46,1.3,-0.50054,0.00017,27.55013]
[1778519003700,33.27,81464.69,1.3,-0.5005,0.00017,27.55021]
[1778519009407,33.26,81466.6,1.3,-0.50017,0.00017,27.55088]
[1778519013581,33.25,81469.13,1.3,-0.49974,0.00017,27.54808]
[1778519013913,33.25,81469.13,1.3,-0.49974,0.00017,27.54808]
[1778519014014,33.25,81470.75,1.3,-0.49946,0.00017,27.54861]
[1778519018811,33.25,81464.92,1.3,-0.50047,0.00017,27.54664]
[1778519025860,33.24,81468.15,1.3,-0.49992,0.00017,27.54776]
[1778519030146,33.23,81469.84,1.3,-0.49962,0.00017,27.54832]
[1778519030232,33.23,81469.96,1.3,-0.4996,0.00017,27.54835]
[1778519035930,33.23,81475.14,1.3,-0.4987,0.00017,27.54997]
[1778519036937,33.23,81467.26,1.3,-0.50007,0.00017,27.54746]
[1778519041972,33.23,81461.98,1.3,-0.50099,0.00017,27.54558]
[1778519044479,33.23,81462.09,1.3,-0.50097,0.00017,27.54563]
[1778519044510,33.23,81462.09,1.3,-0.50097,0.00017,27.54563]
[1778519044892,33.23,81462.05,1.3,-0.50098,0.00017,27.54561]
[1778519044895,33.23,81462.05,1.3,-0.50098,0.00017,27.54561]
[1778519046000,33.23,81453.06,1.3,-0.50254,0.00017,27.54209]
[1778519049264,33.23,81452.65,1.3,-0.50262,0.00017,27.54192]
[1778519049342,33.23,81452.65,1.3,-0.50262,0.00017,27.54192]
[1778519051035,33.22,81459.22,1.3,-0.50147,0.00017,27.54455]
[1778519052378,33.22,81459.22,1.3,-0.50147,0.00017,27.54455]
[1778519056070,33.22,81470.45,1.3,-0.49952,0.00017,27.54851]
[1778519056798,33.22,81470.45,1.3,-0.49952,0.00017,27.54851]
[1778519057002,33.22,81470.45,1.3,-0.49952,0.00017,27.54851]
[1778519057277,33.22,81470.45,1.3,-0.49952,0.00017,27.54851]
[1778519057363,33.22,81475.16,1.3,-0.4987,0.00017,27.54998]
[1778519057801,33.22,81475.16,1.3,-0.4987,0.00017,27.54998]
[1778519057926,33.22,81475.16,1.3,-0.4987,0.00017,27.54998]
[1778519058336,33.22,81475.16,1.3,-0.4987,0.00017,27.54998]
[1778519058804,33.22,81476.48,1.3,-0.49847,0.00017,27.55037]
[1778519060929,33.22,81481.87,1.3,-0.49754,0.00017,27.55187]
[1778519061907,33.22,81484.62,1.3,-0.49706,0.00017,27.55258]
[1778519062112,33.21,81490.62,1.3,-0.49602,0.00017,27.55398]
[1778519066104,33.21,81491.98,1.3,-0.49578,0.00017,27.55427]
[1778519066255,33.21,81491.98,1.3,-0.49578,0.00017,27.55427]
[1778519068301,33.21,81498.24,1.3,-0.49469,0.00017,27.55549]
[1778519070035,33.2,81498.49,1.3,-0.49465,0.00017,27.55554]
[1778519072037,33.2,81502.99,1.3,-0.49387,0.00017,27.55263]
[1778519072284,33.2,81502.99,1.3,-0.49387,0.00017,27.55263]
[1778519072550,33.2,81502.99,1.3,-0.49387,0.00017,27.55263]
[1778519072569,33.2,81502.99,1.3,-0.49387,0.00017,27.55263]
[1778519072798,33.2,81501.79,1.3,-0.49408,0.00017,27.55244]
[1778519072963,33.2,81501.79,1.3,-0.49408,0.00017,27.55244]
[1778519073190,33.2,81484.94,1.3,-0.49701,0.00017,27.54901]
[1778519074289,33.2,81484.94,1.3,-0.49701,0.00017,27.54901]
[1778519074340,33.2,81480.11,1.3,-0.49785,0.00017,27.54775]
[1778519075085,33.2,81480.11,1.3,-0.49785,0.00017,27.54775]
[1778519075203,33.2,81479.02,1.3,-0.49804,0.00017,27.54745]
[1778519079481,33.19,81477.38,1.3,-0.49833,0.00017,27.54699]
[1778519079582,33.19,81477.59,1.3,-0.49829,0.00017,27.54705]
[1778519082187,33.19,81473.71,1.3,-0.49897,0.00017,27.5459]
[1778519082288,33.19,81473.71,1.3,-0.49897,0.00017,27.5459]
[1778519083164,33.19,81473.71,1.3,-0.49897,0.00017,27.5459]
[1778519083412,33.19,81473.71,1.3,-0.49897,0.00017,27.5459]
[1778519085276,33.19,81486.25,1.3,-0.49678,0.00017,27.54933]
[1778519085965,33.19,81486.25,1.3,-0.49678,0.00017,27.54933]
[1778519088297,33.18,81494.39,1.3,-0.49537,0.00017,27.55112]
[1778519093332,33.17,81494.13,1.3,-0.49541,0.00017,27.55107]
[1778519098367,33.17,81494.61,1.3,-0.49533,0.00017,27.55117]
[1778519103402,33.16,81497.59,1.3,-0.49481,0.00017,27.55173]
[1778519108437,33.15,81498.09,1.3,-0.49473,0.00017,27.55183]
[1778519109164,33.15,81498.09,1.3,-0.49473,0.00017,27.55183]
[1778519110067,33.15,81503.43,1.3,-0.4938,0.00017,27.55271]
[1778519110336,33.15,81503.43,1.3,-0.4938,0.00017,27.55271]
[1778519113472,33.14,81512.5,1.3,-0.49222,0.00017,27.55386]
[1778519118041,33.13,81511.79,1.3,-0.49234,0.00017,27.55379]
[1778519118131,33.13,81511.79,1.3,-0.49234,0.00017,27.55379]
[1778519118508,33.13,81517.3,1.3,-0.49138,0.00017,27.5543]
[1778519118910,33.13,81517.3,1.3,-0.49138,0.00017,27.5543]
[1778519118993,33.13,81517.3,1.3,-0.49138,0.00017,27.5543]
[1778519119183,33.13,81517.3,1.3,-0.49138,0.00017,27.5543]
[1778519119228,33.13,81517.3,1.3,-0.49138,0.00017,27.5543]
[1778519119257,33.13,81517.3,1.3,-0.49138,0.00017,27.5543]
[1778519119282,33.13,81517.3,1.3,-0.49138,0.00017,27.5543]
[1778519119285,33.13,81517.3,1.3,-0.49138,0.00017,27.5543]
[1778519119341,33.13,81517.3,1.3,-0.49138,0.00017,27.5543]
[1778519120004,33.13,81512.4,1.3,-0.49224,0.00017,27.55385]
[1778519120522,33.13,81503.3,1.3,-0.49383,0.00017,27.55269]
[1778519122565,33.12,81503.12,1.3,-0.49386,0.00017,27.55266]
[1778519123025,33.12,81502.83,1.3,-0.49391,0.00017,27.55262]
[1778519123469,33.12,81502.83,1.3,-0.49391,0.00017,27.55262]
[1778519128578,33.11,81510.55,1.3,-0.49256,0.00017,27.55365]
[1778519129009,33.11,81510.55,1.3,-0.49256,0.00017,27.55365]
[1778519134347,33.1,81509.77,1.3,-0.4927,0.00017,27.54992]
[1778519139655,33.09,81503.7,1.3,-0.49376,0.00017,27.54911]
[1778519139778,33.09,81503.7,1.3,-0.49376,0.00017,27.54911]
[1778519142876,33.09,81506.59,1.3,-0.49326,0.00017,27.54952]
[1778519144966,33.09,81502.11,1.3,-0.49404,0.00017,27.54886]
[1778519145022,33.09,81502.11,1.3,-0.49404,0.00017,27.54886]
[1778519145323,33.09,81502.11,1.3,-0.49404,0.00017,27.54886]
[1778519145370,33.09,81502.11,1.3,-0.49404,0.00017,27.54886]
[1778519145697,33.09,81492.6,1.3,-0.4957,0.00017,27.54712]
[1778519146961,33.09,81492.6,1.3,-0.4957,0.00017,27.54712]
[1778519147743,33.08,81489.1,1.3,-0.49631,0.00017,27.54636]
[1778519148309,33.08,81489.1,1.3,-0.49631,0.00017,27.54636]
[1778519149654,33.08,81484.02,1.3,-0.4972,0.00017,27.54515]
[1778519149732,33.08,81481.93,1.3,-0.49756,0.00017,27.5446]
[1778519149815,33.08,81481.93,1.3,-0.49756,0.00017,27.5446]
[1778519150733,33.08,81495.11,1.3,-0.49526,0.00017,27.54763]
[1778519154426,33.08,81489.83,1.3,-0.49618,0.00017,27.54653]
[1778519155899,33.08,81488.53,1.3,-0.49641,0.00017,27.54624]
[1778519156016,33.08,81482.62,1.3,-0.49745,0.00017,27.54479]
[1778519156776,33.08,81488.46,1.3,-0.49643,0.00017,27.54622]
[1778519161816,33.07,81487.63,1.3,-0.49657,0.00017,27.54603]
[1778519163314,33.07,81487.63,1.3,-0.49657,0.00017,27.54603]
[1778519163803,33.07,81488.75,1.3,-0.49638,0.00017,27.54629]
[1778519164038,33.07,81488.75,1.3,-0.49638,0.00017,27.54629]
[1778519165109,33.07,81476.87,1.3,-0.49845,0.00017,27.5432]
[1778519165942,33.07,81476.87,1.3,-0.49845,0.00017,27.5432]
[1778519165982,33.07,81476.87,1.3,-0.49845,0.00017,27.5432]
[1778519166045,33.07,81476.87,1.3,-0.49845,0.00017,27.5432]
[1778519166078,33.06,81476.56,1.3,-0.49851,0.00017,27.54311]
[1778519169637,33.07,81469.15,1.3,-0.4998,0.00017,27.54079]
[1778519170006,33.07,81469.15,1.3,-0.4998,0.00017,27.54079]
[1778519170072,33.07,81469.15,1.3,-0.4998,0.00017,27.54079]
[1778519170990,33.07,81466.85,1.3,-0.5002,0.00017,27.54002]
[1778519171353,33.07,81466.85,1.3,-0.5002,0.00017,27.54002]
[1778519172287,33.07,81455.1,1.3,-0.50226,0.00017,27.53561]
[1778519173155,33.07,81455.1,1.3,-0.50226,0.00017,27.53561]
[1778519173199,33.07,81455.1,1.3,-0.50226,0.00017,27.53561]
[1778519174314,33.07,81431.59,1.3,-0.50637,0.00017,27.5246]
[1778519174997,33.07,81431.59,1.3,-0.50637,0.00017,27.5246]
[1778519175301,33.07,81431.59,1.3,-0.50637,0.00017,27.5246]
[1778519175396,33.07,81430.05,1.3,-0.50664,0.00017,27.52377]
[1778519177930,33.07,81417.45,1.3,-0.50884,0.00017,27.51657]
[1778519178964,33.07,81417.45,1.3,-0.50884,0.00017,27.51657]
[1778519179075,33.07,81417.45,1.3,-0.50884,0.00017,27.51657]
[1778519179901,33.07,81416.84,1.3,-0.50895,0.00017,27.5162]
[1778519180483,33.07,81410.62,1.3,-0.51003,0.00017,27.51231]
[1778519184123,33.06,81408.09,1.5,-0.51048,0.00017,27.51066]
[1778519184163,33.06,81408.09,1.5,-0.51048,0.00017,27.51066]
[1778519184451,33.06,81408.09,1.5,-0.51048,0.00017,27.51066]
[1778519184482,33.06,81405.75,1.5,-0.51089,0.00017,27.50912]
[1778519185706,33.06,81405.75,1.5,-0.51089,0.00017,27.50912]
[1778519185712,33.06,81405.75,1.5,-0.51089,0.00017,27.50912]
[1778519185157,33.06,81397.06,1.5,-0.51241,0.00017,27.50312]
[1778519190823,33.06,81401.01,1.5,-0.51171,0.00017,27.5059]
[1778519191444,33.06,81401.01,1.5,-0.51171,0.00017,27.5059]
[1778519191867,33.06,81400.93,1.5,-0.51173,0.00017,27.50219]
[1778519192240,33.06,81400.93,1.5,-0.51173,0.00017,27.50219]
[1778519192341,33.06,81403.89,1.5,-0.51121,0.00017,27.50422]
[1778519193046,33.06,81403.89,1.5,-0.51121,0.00017,27.50422]
[1778519193052,33.06,81403.66,1.5,-0.51125,0.00017,27.50406]
[1778519194753,33.06,81403.6,1.5,-0.51127,0.00017,27.50402]
[1778519196842,33.06,81401.45,1.5,-0.51164,0.00017,27.50255]
[1778519197063,33.07,81400.03,1.5,-0.51189,0.00017,27.50157]
[1778519197774,33.07,81400.03,1.5,-0.51189,0.00017,27.50157]
[1778519197955,33.07,81400.03,1.5,-0.51189,0.00017,27.50157]
[1778519198633,33.07,81400.03,1.5,-0.51189,0.00017,27.50157]
[1778519198661,33.06,81398.33,1.5,-0.51219,0.00017,27.50037]
[1778519200910,33.06,81396.46,1.5,-0.51251,0.00017,27.49904]
[1778519205209,33.07,81401.26,1.5,-0.51167,0.00017,27.50242]
[1778519205262,33.07,81401.26,1.5,-0.51167,0.00017,27.50242]
[1778519205266,33.07,81401.26,1.5,-0.51167,0.00017,27.50242]
[1778519205475,33.07,81401.26,1.5,-0.51167,0.00017,27.50242]
[1778519205501,33.07,81403.04,1.5,-0.51136,0.00017,27.50364]
[1778519206374,33.07,81403.04,1.5,-0.51136,0.00017,27.50364]
[1778519207270,33.06,81407.78,1.5,-0.51053,0.00017,27.50681]
[1778519210762,33.06,81412.77,1.5,-0.50966,0.00017,27.51002]
[1778519212168,33.06,81423.61,1.5,-0.50777,0.00017,27.51654]
[1778519214182,33.06,81417.77,1.5,-0.50879,0.00017,27.5131]
[1778519219217,33.06,81416.91,1.5,-0.50894,0.00017,27.51258]
[1778519220525,33.06,81416.91,1.5,-0.50894,0.00017,27.51258]
[1778519221114,33.06,81417.88,1.5,-0.50877,0.00017,27.51316]
[1778519221281,33.06,81417.88,1.5,-0.50877,0.00017,27.51316]
[1778519221725,33.06,81417.88,1.5,-0.50877,0.00017,27.51316]
[1778519221738,33.05,81408.66,1.5,-0.51039,0.00017,27.50738]
[1778519221819,33.05,81408.66,1.5,-0.51039,0.00017,27.50738]
[1778519221822,33.05,81408.66,1.5,-0.51039,0.00017,27.50738]
[1778519222238,33.05,81414.78,1.5,-0.50932,0.00017,27.51127]
[1778519225972,33.05,81413.83,1.5,-0.50948,0.00017,27.51067]
[1778519226053,33.05,81413.83,1.5,-0.50948,0.00017,27.51067]
[1778519226072,33.05,81413.83,1.5,-0.50948,0.00017,27.51067]
[1778519226080,33.05,81413.83,1.5,-0.50948,0.00017,27.51067]
[1778519227278,33.05,81411.6,1.5,-0.50988,0.00017,27.50926]
[1778519227329,33.05,81411.6,1.5,-0.50988,0.00017,27.50926]
[1778519227601,33.05,81411.6,1.5,-0.50988,0.00017,27.50926]
[1778519227703,33.05,81404.35,1.5,-0.51114,0.00017,27.50451]
[1778519229206,33.05,81402.76,1.5,-0.51142,0.00017,27.50343]
[1778519229658,33.05,81403.16,1.5,-0.51135,0.00017,27.5037]
[1778519230050,33.05,81403.16,1.5,-0.51135,0.00017,27.5037]
[1778519231012,33.05,81407.9,1.5,-0.51052,0.00017,27.50687]
[1778519236336,33.04,81400.78,1.5,-0.51177,0.00017,27.50206]
[1778519238393,33.04,81401.49,1.5,-0.51165,0.00017,27.50255]
[1778519238441,33.04,81401.49,1.5,-0.51165,0.00017,27.50255]
[1778519238769,33.04,81401.36,1.5,-0.51167,0.00018,27.50245]
[1778519244393,33.04,81398.23,1.5,-0.51222,0.00017,27.50027]
[1778519249567,33.04,81397.42,1.5,-0.51236,0.00017,27.4997]
[1778519249568,33.04,81397.42,1.5,-0.51236,0.00017,27.4997]
[1778519249700,33.04,81397.42,1.5,-0.51236,0.00017,27.4997]
[1778519249756,33.04,81397.42,1.5,-0.51236,0.00017,27.4997]
[1778519250443,33.04,81390.67,1.5,-0.51354,0.00017,27.49477]
[1778519255478,33.04,81387.56,1.5,-0.51409,0.00017,27.48877]
[1778519259454,33.04,81383.01,1.5,-0.51488,0.00017,27.48524]
[1778519259469,33.04,81383.01,1.5,-0.51488,0.00017,27.48524]
[1778519264542,33.05,81387.69,1.5,-0.51406,0.00017,27.48888]
[1778519269577,33.05,81389.1,1.5,-0.51381,0.00017,27.48996]
[1778519270550,33.05,81389.1,1.5,-0.51381,0.00017,27.48996]
[1778519270585,33.05,81389.1,1.5,-0.51381,0.00017,27.48996]
[1778519270853,33.05,81390.04,1.5,-0.51365,0.00017,27.49067]
[1778519272602,33.05,81394.31,1.5,-0.5129,0.00017,27.49382]
[1778519276825,33.05,81395.79,1.5,-0.51264,0.00017,27.49489]
[1778519277614,33.05,81395.79,1.5,-0.51264,0.00017,27.49489]
[1778519278277,33.05,81399.98,1.5,-0.51191,0.00017,27.49787]
[1778519278501,33.05,81399.98,1.5,-0.51191,0.00017,27.49787]
[1778519278644,33.05,81406.17,1.5,-0.51083,0.00017,27.50209]
[1778519279278,33.05,81406.17,1.5,-0.51083,0.00017,27.50209]
[1778519280259,33.05,81403.45,1.5,-0.5113,0.00017,27.50025]
[1778519280701,33.05,81403.45,1.5,-0.5113,0.00017,27.50025]
[1778519280723,33.05,81400.01,1.5,-0.51191,0.00017,27.49788]
[1778519281665,33.05,81394.3,1.5,-0.5129,0.00017,27.49381]
[1778519287707,33.05,81395.61,1.5,-0.51267,0.00017,27.49476]
[1778519292144,33.05,81395.29,1.5,-0.51273,0.00017,27.49453]
[1778519297795,33.05,81395.64,1.5,-0.51267,0.00017,27.49479]
[1778519300114,33.05,81396.67,1.5,-0.51249,0.00017,27.49553]
[1778519303523,33.05,81392.04,1.5,-0.5133,0.00017,27.49216]
[1778519308919,33.05,81392.04,1.5,-0.5133,0.00017,27.49216]
[1778519310502,33.05,81391.04,1.5,-0.51347,0.00017,27.49142]
[1778519312883,33.06,81385.11,1.5,-0.51451,0.00017,27.48326]
[1778519317921,33.06,81386.21,1.5,-0.51432,0.00017,27.48412]
[1778519320499,33.06,81386.28,1.5,-0.5143,0.00017,27.48417]
[1778519322125,33.06,81385.37,1.5,-0.51446,0.00017,27.48347]
[1778519322371,33.06,81385.37,1.5,-0.51446,0.00017,27.48347]
[1778519322472,33.06,81384.21,1.5,-0.51466,0.00017,27.48257]
[1778519323496,33.06,81384.21,1.5,-0.51466,0.00017,27.48257]
[1778519323668,33.06,81384.21,1.5,-0.51466,0.00017,27.48257]
[1778519326474,33.07,81378.26,1.5,-0.5157,0.00017,27.47784]
[1778519328172,33.07,81378.26,1.5,-0.5157,0.00017,27.47784]
[1778519328358,33.07,81378.26,1.5,-0.5157,0.00017,27.47784]
[1778519328449,33.07,81378.18,1.5,-0.51571,0.00017,27.47778]
[1778519330008,33.07,81385.63,1.5,-0.51441,0.00017,27.48369]
[1778519330864,33.07,81385.63,1.5,-0.51441,0.00017,27.48369]
[1778519330895,33.07,81385.63,1.5,-0.51441,0.00017,27.48369]
[1778519331349,33.07,81385.63,1.5,-0.51441,0.00017,27.48369]
[1778519334374,33.07,81391.04,1.5,-0.51346,0.00017,27.48779]
[1778519335453,33.07,81391.43,1.5,-0.51339,0.00017,27.48808]
[1778519336041,33.07,81391.93,1.5,-0.51331,0.00017,27.48845]
[1778519337079,33.07,81391.73,1.5,-0.51334,0.00017,27.48831]
[1778519338601,33.07,81390.42,1.5,-0.51357,0.00017,27.48733]
[1778519338887,33.07,81391.34,1.5,-0.51341,0.00017,27.48802]
[1778519340296,33.07,81389.89,1.5,-0.51366,0.00017,27.48693]
[1778519340395,33.07,81383.83,1.5,-0.51472,0.00017,27.48229]
[1778519346119,33.07,81384.57,1.5,-0.51459,0.00017,27.48287]
[1778519349140,33.07,81383.2,1.5,-0.51483,0.00017,27.4818]
[1778519349562,33.07,81383.2,1.5,-0.51483,0.00017,27.4818]
[1778519349806,33.07,81381.52,1.5,-0.51513,0.00017,27.48047]
[1778519350753,33.07,81366.7,1.5,-0.51772,0.00017,27.46811]
[1778519351155,33.07,81364.64,1.5,-0.51808,0.00017,27.4663]
[1778519353138,33.07,81364.5,1.5,-0.5181,0.00017,27.46618]
[1778519356320,33.08,81363.66,1.5,-0.51825,0.00017,27.46544]
[1778519356346,33.08,81363.66,1.5,-0.51825,0.00017,27.46544]
[1778519356361,33.08,81363.66,1.5,-0.51825,0.00017,27.46544]
[1778519358979,33.08,81358.37,1.5,-0.51917,0.00017,27.46067]
[1778519359211,33.08,81348.61,1.5,-0.52088,0.00017,27.45147]
[1778519360784,33.08,81348.61,1.5,-0.52088,0.00017,27.45147]
[1778519363229,33.08,81349.07,1.5,-0.52079,0.00017,27.45192]
[1778519363967,33.08,81349.95,1.5,-0.52064,0.00017,27.45277]
[1778519365881,33.08,81354.29,1.5,-0.51988,0.00017,27.4569]
[1778519371007,33.08,81354.32,1.5,-0.51987,0.00017,27.45693]
[1778519373261,33.08,81358.48,1.5,-0.51915,0.00017,27.45714]
[1778519373544,33.08,81358.48,1.5,-0.51915,0.00017,27.45714]
[1778519373607,33.08,81358.48,1.5,-0.51915,0.00017,27.45714]
[1778519374390,33.08,81363.13,1.5,-0.51834,0.00017,27.46134]
[1778519374511,33.08,81363.13,1.5,-0.51834,0.00017,27.46134]
[1778519374526,33.08,81363.13,1.5,-0.51834,0.00017,27.46134]
[1778519374727,33.08,81363.13,1.5,-0.51834,0.00017,27.46134]
[1778519374808,33.08,81363.13,1.5,-0.51834,0.00017,27.46134]
[1778519374778,33.08,81372.74,1.5,-0.51666,0.00017,27.46966]
[1778519375576,33.08,81382.47,1.5,-0.51495,0.00017,27.47759]
[1778519376861,33.08,81382.47,1.5,-0.51495,0.00017,27.47759]
[1778519376406,33.08,81391.58,1.5,-0.51336,0.00017,27.48457]
[1778519377140,33.08,81391.58,1.5,-0.51336,0.00017,27.48457]
[1778519380066,33.09,81397.67,1.5,-0.5123,0.00017,27.48899]
[1778519382300,33.09,81397.42,1.5,-0.51234,0.00017,27.48881]
[1778519382612,33.09,81397.42,1.5,-0.51234,0.00017,27.48881]
[1778519383817,33.09,81398.56,1.5,-0.51214,0.00017,27.48962]
[1778519383873,33.09,81398.65,1.5,-0.51212,0.00017,27.48968]
[1778519384976,33.09,81398.58,1.5,-0.51214,0.00017,27.48963]
[1778519386275,33.09,81400.04,1.5,-0.51188,0.00017,27.49065]
[1778519386563,33.09,81400.04,1.5,-0.51188,0.00017,27.49065]
[1778519387584,33.09,81404.08,1.5,-0.51118,0.00017,27.49342]
[1778519393453,33.08,81408.76,1.5,-0.51036,0.00017,27.49652]
[1778519394550,33.08,81408.76,1.5,-0.51036,0.00017,27.49652]
[1778519398213,33.07,81415.0,1.5,-0.50927,0.00017,27.50047]
[1778519398508,33.07,81415.0,1.5,-0.50927,0.00017,27.50047]
[1778519399694,33.07,81411.39,1.5,-0.50991,0.00017,27.4982]
[1778519399767,33.07,81404.93,1.5,-0.51104,0.00017,27.49398]
[1778519405928,33.07,81404.21,1.5,-0.51117,0.00017,27.49349]
[1778519409417,33.06,81409.04,1.5,-0.51032,0.00017,27.49668]
[1778519410931,33.06,81409.64,1.5,-0.51022,0.00017,27.49707]
[1778519412586,33.06,81402.35,1.5,-0.5115,0.00017,27.49221]
[1778519413673,33.06,81402.35,1.5,-0.5115,0.00017,27.49221]
[1778519413717,33.06,81402.35,1.5,-0.5115,0.00017,27.49221]
[1778519413723,33.06,81402.35,1.5,-0.5115,0.00017,27.49221]
[1778519413817,33.06,81400.6,1.5,-0.5118,0.00017,27.491]
[1778519414086,33.06,81400.6,1.5,-0.5118,0.00017,27.491]
[1778519414097,33.06,81400.6,1.5,-0.5118,0.00017,27.491]
[1778519414218,33.06,81400.6,1.5,-0.5118,0.00017,27.491]
[1778519414600,33.06,81390.42,1.5,-0.51359,0.00017,27.48365]
[1778519415607,33.06,81384.61,1.5,-0.5146,0.00017,27.47921]
[1778519417381,33.06,81384.56,1.5,-0.51461,0.00017,27.47918]
[1778519418048,33.06,81384.33,1.5,-0.51465,0.00017,27.479]
[1778519418823,33.06,81384.33,1.5,-0.51465,0.00017,27.479]
[1778519419363,33.06,81386.78,1.5,-0.51422,0.00017,27.48089]
[1778519420799,33.06,81387.76,1.5,-0.51405,0.00017,27.48164]
[1778519422835,33.06,81391.17,1.5,-0.51345,0.00017,27.48421]
[1778519422888,33.06,81391.17,1.5,-0.51345,0.00017,27.48421]
[1778519431719,33.06,81389.62,1.5,-0.51373,0.00018,27.4794]
[1778519434614,33.06,81390.18,1.5,-0.51363,0.00018,27.47982]
[1778519435667,33.06,81391.87,1.5,-0.51333,0.00018,27.48108]
[1778519436483,33.06,81393.18,1.5,-0.51311,0.00018,27.48205]
[1778519438258,33.06,81389.97,1.5,-0.51367,0.00018,27.47966]
[1778519439968,33.06,81389.24,1.5,-0.51379,0.00017,27.47911]
[1778519440107,33.06,81392.43,1.5,-0.51324,0.00018,27.48149]
[1778519440336,33.06,81392.43,1.5,-0.51324,0.00018,27.48149]
[1778519440782,33.06,81405.77,1.5,-0.5109,0.00018,27.49087]
[1778519442126,33.06,81409.05,1.5,-0.51033,0.00018,27.49303]
[1778519442711,33.06,81409.05,1.5,-0.51033,0.00018,27.49303]
[1778519442968,33.06,81409.05,1.5,-0.51033,0.00018,27.49303]
[1778519442796,33.06,81407.41,1.5,-0.51061,0.00017,27.49196]
[1778519443321,33.06,81407.41,1.5,-0.51061,0.00017,27.49196]
[1778519443624,33.06,81407.41,1.5,-0.51061,0.00017,27.49196]
[1778519447992,33.05,81414.55,1.5,-0.50937,0.00018,27.49652]
[1778519450193,33.05,81417.89,1.5,-0.50878,0.00018,27.49857]
[1778519450527,33.05,81417.89,1.5,-0.50878,0.00018,27.49857]
[1778519450572,33.05,81417.89,1.5,-0.50878,0.00018,27.49857]
[1778519450820,33.05,81417.89,1.5,-0.50878,0.00018,27.49857]
[1778519450945,33.05,81417.89,1.5,-0.50878,0.00018,27.49857]
[1778519451199,33.05,81420.26,1.5,-0.50837,0.00018,27.49998]
[1778519451920,33.05,81430.14,1.5,-0.50664,0.00018,27.50556]
[1778519454127,33.05,81429.91,1.5,-0.50668,0.00018,27.50544]
[1778519454158,33.05,81429.91,1.5,-0.50668,0.00018,27.50544]
[1778519454276,33.05,81429.91,1.5,-0.50668,0.00018,27.50544]
[1778519454943,33.06,81436.67,1.5,-0.5055,0.00017,27.50897]
[1778519456198,33.06,81436.45,1.5,-0.50553,0.00017,27.50885]
[1778519459876,33.06,81434.79,1.5,-0.50582,0.00017,27.50801]
[1778519465015,33.06,81439.24,1.5,-0.50504,0.00017,27.51025]
[1778519466555,33.06,81440.58,1.5,-0.50481,0.00017,27.5109]
[1778519468050,33.06,81442.04,1.5,-0.50455,0.00017,27.5116]
[1778519470962,33.06,81442.8,1.5,-0.50442,0.00017,27.51196]
[1778519471710,33.06,81446.23,1.5,-0.50382,0.00017,27.51354]
[1778519473408,33.06,81450.72,1.5,-0.50303,0.00017,27.51553]
[1778519473427,33.06,81450.72,1.5,-0.50303,0.00017,27.51553]
[1778519475172,33.06,81454.83,1.5,-0.50231,0.00017,27.51725]
[1778519475273,33.06,81455.68,1.5,-0.50217,0.00017,27.51759]
[1778519478786,33.06,81458.28,1.5,-0.50171,0.00017,27.51862]
[1778519479241,33.06,81457.79,1.5,-0.5018,0.00017,27.51843]
[1778519480044,33.06,81457.79,1.5,-0.5018,0.00017,27.51843]
[1778519479310,33.06,81466.71,1.5,-0.50024,0.00017,27.52172]
[1778519480890,33.06,81466.71,1.5,-0.50024,0.00017,27.52172]
[1778519481127,33.06,81459.16,1.5,-0.50156,0.00017,27.51896]
[1778519483920,33.06,81457.76,1.5,-0.5018,0.00017,27.51842]
[1778519484830,33.07,81458.31,1.5,-0.50171,0.00017,27.51863]
[1778519486222,33.07,81456.1,1.5,-0.50209,0.00017,27.51776]
[1778519486268,33.07,81456.1,1.5,-0.50209,0.00017,27.51776]
[1778519488177,33.07,81465.21,1.5,-0.5005,0.00017,27.5212]
[1778519491733,33.07,81464.62,1.5,-0.5006,0.00017,27.52099]
[1778519491770,33.07,81464.62,1.5,-0.5006,0.00017,27.52099]
[1778519491887,33.07,81464.62,1.5,-0.5006,0.00017,27.52099]
[1778519491894,33.07,81465.51,1.5,-0.50044,0.00017,27.51765]
[1778519498619,33.07,81470.1,1.5,-0.49964,0.00017,27.51921]
[1778519498706,33.07,81470.1,1.5,-0.49964,0.00017,27.51921]
[1778519505034,33.07,81470.16,1.5,-0.49963,0.00017,27.51923]
[1778519505081,33.07,81470.16,1.5,-0.49963,0.00017,27.51923]
[1778519506303,33.07,81478.62,1.5,-0.49815,0.00017,27.5218]
[1778519511263,33.07,81478.16,1.5,-0.49823,0.00017,27.52167]
[1778519513290,33.07,81476.92,1.5,-0.49845,0.00017,27.52131]
[1778519514917,33.07,81477.31,1.5,-0.49838,0.00017,27.52143]
[1778519515018,33.07,81477.31,1.5,-0.49838,0.00017,27.52143]
[1778519515119,33.07,81480.32,1.5,-0.49786,0.00017,27.52227]
[1778519515764,33.07,81480.32,1.5,-0.49786,0.00017,27.52227]
[1778519515866,33.07,81479.16,1.5,-0.49806,0.00017,27.52195]
[1778519518251,33.07,81478.2,1.5,-0.49823,0.00017,27.52168]
[1778519518971,33.07,81478.2,1.5,-0.49823,0.00017,27.52168]
[1778519518988,33.07,81478.39,1.5,-0.49819,0.00017,27.52174]
[1778519519752,33.07,81478.39,1.5,-0.49819,0.00017,27.52174]
[1778519520075,33.07,81478.59,1.5,-0.49816,0.00017,27.52179]
[1778519526443,33.07,81479.21,1.5,-0.49805,0.00017,27.52197]
[1778519527990,33.07,81479.21,1.5,-0.49805,0.00017,27.52197]
[1778519528005,33.07,81479.21,1.5,-0.49805,0.00017,27.52197]
[1778519528013,33.07,81479.21,1.5,-0.49805,0.00017,27.52197]
[1778519528033,33.07,81479.21,1.5,-0.49805,0.00017,27.52197]
[1778519528329,33.07,81479.96,1.5,-0.49792,0.00017,27.52217]
[1778519528573,33.07,81479.96,1.5,-0.49792,0.00017,27.52217]
[1778519528899,33.07,81479.96,1.5,-0.49792,0.00017,27.52217]
[1778519528993,33.07,81475.11,1.5,-0.49877,0.00017,27.52078]
[1778519530068,33.07,81475.11,1.5,-0.49877,0.00017,27.52078]
[1778519529464,33.07,81462.38,1.5,-0.50099,0.00017,27.51653]
[1778519531478,33.07,81457.71,1.5,-0.50181,0.00017,27.51475]
[1778519534966,33.08,81459.22,1.5,-0.50154,0.00017,27.51534]
[1778519534971,33.08,81459.22,1.5,-0.50154,0.00017,27.51534]
[1778519535067,33.08,81458.74,1.5,-0.50163,0.00017,27.51515]
[1778519535219,33.08,81458.74,1.5,-0.50163,0.00017,27.51515]
[1778519538030,33.08,81461.2,1.5,-0.5012,0.00017,27.51609]
[1778519541966,33.08,81460.34,1.5,-0.50135,0.00017,27.51576]
[1778519543305,33.08,81461.11,1.5,-0.50121,0.00017,27.51605]
[1778519544117,33.08,81461.11,1.5,-0.50121,0.00017,27.51605]
[1778519547224,33.08,81466.18,1.5,-0.50032,0.00017,27.51788]
[1778519547345,33.08,81466.18,1.5,-0.50032,0.00017,27.51788]
[1778519548041,33.08,81466.18,1.5,-0.50032,0.00017,27.51788]
[1778519548133,33.08,81466.18,1.5,-0.50032,0.00017,27.51788]
[1778519548097,33.08,81456.35,1.5,-0.50204,0.00017,27.51421]
[1778519549130,33.08,81441.68,1.5,-0.50461,0.00017,27.50778]
[1778519549710,33.08,81441.68,1.5,-0.50461,0.00017,27.50778]
[1778519550789,33.08,81451.75,1.5,-0.50285,0.00017,27.51232]
[1778519553770,33.08,81447.51,1.5,-0.50359,0.00017,27.50682]
[1778519553776,33.08,81447.51,1.5,-0.50359,0.00017,27.50682]
[1778519556414,33.08,81446.66,1.5,-0.50374,0.00017,27.50644]
[1778519556653,33.08,81436.47,1.5,-0.50552,0.00017,27.50157]
[1778519557670,33.08,81436.47,1.5,-0.50552,0.00017,27.50157]
[1778519559774,33.09,81437.92,1.5,-0.50527,0.00017,27.5023]
[1778519560681,33.09,81430.95,1.5,-0.50648,0.00017,27.49871]
[1778519562014,33.09,81430.95,1.5,-0.50648,0.00017,27.49871]
[1778519562636,33.09,81428.85,1.5,-0.50685,0.00017,27.49758]
[1778519564716,33.09,81427.59,1.5,-0.50707,0.00017,27.49689]
[1778519566089,33.09,81427.66,1.5,-0.50706,0.00017,27.49693]
[1778519566998,33.09,81427.63,1.5,-0.50706,0.00017,27.49691]
[1778519567099,33.09,81420.7,1.5,-0.50828,0.00017,27.49296]
[1778519571262,33.09,81416.57,1.5,-0.509,0.00017,27.49049]
[1778519576445,33.08,81414.66,1.5,-0.50934,0.00017,27.48931]
[1778519576542,33.08,81414.66,1.5,-0.50934,0.00017,27.48931]
[1778519576599,33.08,81414.66,1.5,-0.50934,0.00017,27.48931]
[1778519576646,33.08,81414.66,1.5,-0.50934,0.00017,27.48931]
[1778519576757,33.08,81414.66,1.5,-0.50934,0.00017,27.48931]
[1778519577002,33.08,81414.66,1.5,-0.50934,0.00017,27.48931]
[1778519577014,33.08,81420.16,1.5,-0.50838,0.00017,27.49264]
[1778519578753,33.08,81423.92,1.5,-0.50772,0.00017,27.49482]
[1778519579524,33.08,81425.22,1.5,-0.50749,0.00017,27.49556]
[1778519580344,33.08,81427.19,1.5,-0.50715,0.00017,27.49666]
[1778519580397,33.08,81427.19,1.5,-0.50715,0.00017,27.49666]
[1778519582599,33.08,81429.65,1.5,-0.50672,0.00017,27.49801]
[1778519582835,33.08,81440.23,1.5,-0.50487,0.00017,27.50343]
[1778519583250,33.08,81440.23,1.5,-0.50487,0.00017,27.50343]
[1778519584035,33.08,81440.23,1.5,-0.50487,0.00017,27.50343]
[1778519584121,33.08,81442.23,1.5,-0.50452,0.00017,27.50439]
[1778519585333,33.08,81446.51,1.5,-0.50377,0.00017,27.50637]
[1778519586007,33.08,81446.51,1.5,-0.50377,0.00017,27.50637]
[1778519587870,33.08,81456.39,1.5,-0.50204,0.00017,27.51058]
[1778519588587,33.08,81456.39,1.5,-0.50204,0.00017,27.51058]
[1778519593143,33.08,81457.49,1.5,-0.50185,0.00017,27.51101]
[1778519594920,33.08,81464.92,1.5,-0.50055,0.00017,27.51379]
[1778519599955,33.08,81466.29,1.5,-0.50031,0.00017,27.51427]
[1778519600942,33.08,81466.29,1.5,-0.50031,0.00017,27.51427]
[1778519600958,33.08,81466.29,1.5,-0.50031,0.00017,27.51427]
[1778519602149,33.08,81479.42,1.5,-0.49801,0.00017,27.51837]
[1778519602830,33.08,81479.42,1.5,-0.49801,0.00017,27.51837]
[1778519602976,33.08,81478.59,1.5,-0.49816,0.00017,27.51814]
[1778519603879,33.08,81478.59,1.5,-0.49816,0.00017,27.51814]
[1778519604815,33.08,81479.26,1.5,-0.49804,0.00017,27.51833]
[1778519604990,33.08,81479.07,1.5,-0.49807,0.00017,27.51827]
[1778519605249,33.08,81479.07,1.5,-0.49807,0.00017,27.51827]
[1778519605997,33.08,81479.4,1.5,-0.49802,0.00017,27.51837]
[1778519610044,33.07,81478.99,1.5,-0.49809,0.00017,27.51825]
[1778519616068,33.07,81479.1,1.5,-0.49807,0.00017,27.51463]
[1778519621103,33.06,81481.92,1.5,-0.49758,0.00017,27.5154]
[1778519626138,33.06,81488.47,1.5,-0.49644,0.00017,27.51702]
[1778519627585,33.05,81489.48,1.5,-0.49626,0.00017,27.51725]
[1778519633188,33.05,81485.93,1.5,-0.49688,0.00018,27.51642]
[1778519633457,33.05,81485.93,1.5,-0.49688,0.00018,27.51642]
[1778519634195,33.05,81493.37,1.5,-0.49558,0.00017,27.51808]
[1778519637069,33.05,81494.95,1.5,-0.4953,0.00017,27.5184]
[1778519641244,33.04,81488.02,1.5,-0.49652,0.00018,27.51692]
[1778519646279,33.04,81486.22,1.5,-0.49683,0.00018,27.51649]
[1778519651314,33.03,81485.71,1.5,-0.49692,0.00018,27.51637]
[1778519654952,33.03,81485.68,1.5,-0.49693,0.00018,27.51636]
[1778519657078,33.03,81486.97,1.5,-0.4967,0.00018,27.51667]
[1778519658363,33.02,81481.13,1.5,-0.49773,0.00018,27.51519]
[1778519660378,33.02,81488.5,1.5,-0.49644,0.00018,27.51703]
[1778519661286,33.02,81488.5,1.5,-0.49644,0.00018,27.51703]
[1778519666419,33.01,81492.51,1.5,-0.49574,0.00018,27.51791]
[1778519668926,33.01,81492.96,1.5,-0.49566,0.00018,27.518]
[1778519668946,33.01,81492.96,1.5,-0.49566,0.00018,27.518]
[1778519669948,33.01,81493.07,1.5,-0.49564,0.00018,27.51803]
[1778519670681,33.01,81495.42,1.5,-0.49523,0.00018,27.5185]
[1778519674492,33.01,81495.51,1.5,-0.49521,0.00018,27.51486]
[1778519674879,33.01,81495.51,1.5,-0.49521,0.00018,27.51486]
[1778519681525,33.0,81495.73,1.5,-0.49518,0.00018,27.5149]
[1778519683492,33.0,81496.01,1.5,-0.49513,0.00018,27.51496]
[1778519684145,33.0,81496.01,1.5,-0.49513,0.00018,27.51496]
[1778519686536,32.99,81500.95,1.5,-0.49426,0.00018,27.51583]
[1778519691595,32.99,81503.32,1.5,-0.49385,0.00018,27.51621]
[1778519696079,32.98,81503.32,1.5,-0.49385,0.00018,27.51621]
[1778519696081,32.98,81503.32,1.5,-0.49385,0.00018,27.51621]
[1778519696190,32.98,81503.32,1.5,-0.49385,0.00018,27.51621]
[1778519696228,32.98,81503.32,1.5,-0.49385,0.00018,27.51621]
[1778519697269,32.98,81503.34,1.5,-0.49385,0.00018,27.51621]
[1778519697637,32.98,81490.73,1.5,-0.49606,0.00018,27.51388]
[1778519699994,32.98,81489.56,1.5,-0.49626,0.00018,27.51362]
[1778519702304,32.98,81493.2,1.5,-0.49563,0.00018,27.51441]
[1778519703068,32.97,81492.58,1.5,-0.49573,0.00018,27.51428]
[1778519705401,32.97,81496.75,1.5,-0.495,0.00018,27.5151]
[1778519705433,32.97,81496.75,1.5,-0.495,0.00018,27.5151]
[1778519710519,32.97,81502.45,1.5,-0.494,0.00018,27.51608]
[1778519714821,32.96,81502.4,1.5,-0.49401,0.00018,27.51607]
[1778519715589,32.96,81502.67,1.5,-0.49397,0.00018,27.51611]
[1778519717829,32.96,81502.67,1.5,-0.49397,0.00018,27.51611]
[1778519717918,32.96,81502.67,1.5,-0.49397,0.00018,27.51611]
[1778519719791,32.96,81495.96,1.5,-0.49515,0.00018,27.51495]
[1778519724772,32.95,81495.44,1.5,-0.49524,0.00018,27.51486]
[1778519725023,32.95,81495.44,1.5,-0.49524,0.00018,27.51486]
[1778519730868,32.95,81490.92,1.5,-0.49603,0.00018,27.51393]
[1778519734448,32.94,81492.44,1.5,-0.49577,0.00018,27.5106]
[1778519734493,32.94,81492.44,1.5,-0.49577,0.00018,27.5106]
[1778519734592,32.94,81492.44,1.5,-0.49577,0.00018,27.5106]
[1778519735068,32.94,81492.44,1.5,-0.49577,0.00018,27.5106]
[1778519735166,32.94,81499.11,1.5,-0.4946,0.00018,27.51188]
[1778519735456,32.94,81499.11,1.5,-0.4946,0.00018,27.51188]
[1778519735551,32.94,81499.11,1.5,-0.4946,0.00018,27.51188]
[1778519738511,32.94,81501.26,1.5,-0.49422,0.00018,27.51224]
[1778519738545,32.94,81501.26,1.5,-0.49422,0.00018,27.51224]
[1778519739308,32.94,81501.26,1.5,-0.49422,0.00018,27.51224]
[1778519744840,32.94,81504.34,1.5,-0.49368,0.00018,27.51271]
[1778519744900,32.94,81504.34,1.5,-0.49368,0.00018,27.51271]
[1778519747357,32.93,81504.67,1.5,-0.49362,0.00018,27.51276]
[1778519749362,32.93,81504.49,1.5,-0.49365,0.00018,27.51274]
[1778519749930,32.93,81504.49,1.5,-0.49365,0.00018,27.51274]
[1778519750082,32.93,81504.49,1.5,-0.49365,0.00018,27.51274]
[1778519751852,32.92,81503.64,1.5,-0.4938,0.00018,27.51261]
[1778519753756,32.92,81503.61,1.5,-0.49381,0.00018,27.51261]
[1778519753792,32.92,81503.61,1.5,-0.49381,0.00018,27.51261]
[1778519759064,32.91,81504.28,1.5,-0.49369,0.00018,27.51271]
[1778519763609,32.91,81506.16,1.5,-0.49336,0.00018,27.51297]
[1778519763628,32.91,81506.16,1.5,-0.49336,0.00018,27.51297]
[1778519763736,32.91,81506.16,1.5,-0.49336,0.00018,27.51297]
[1778519764099,32.91,81511.91,1.5,-0.49235,0.00018,27.51367]
[1778519765106,32.91,81518.07,1.5,-0.49127,0.00018,27.51421]
[1778519765777,32.91,81518.07,1.5,-0.49127,0.00018,27.51421]
[1778519769864,32.9,81518.11,1.5,-0.49126,0.00018,27.51422]
[1778519769878,32.9,81518.11,1.5,-0.49126,0.00018,27.51422]
[1778519773386,32.9,81521.22,1.5,-0.49072,0.00018,27.51441]
[1778519773877,32.89,81521.32,1.5,-0.4907,0.00018,27.51442]
[1778519775121,32.89,81521.15,1.5,-0.49073,0.00018,27.51441]
[1778519775541,32.89,81522.19,1.5,-0.49055,0.00018,27.51447]
[1778519775566,32.89,81522.19,1.5,-0.49055,0.00018,27.51447]
[1778519775568,32.89,81522.19,1.5,-0.49055,0.00018,27.51447]
[1778519776124,32.89,81522.19,1.5,-0.49055,0.00018,27.51447]
[1778519776186,32.89,81529.52,1.5,-0.48926,0.00018,27.51469]
[1778519777030,32.89,81529.52,1.5,-0.48926,0.00018,27.51469]
[1778519777555,32.89,81533.24,1.5,-0.4886,0.00018,27.51469]
[1778519777652,32.89,81533.24,1.5,-0.4886,0.00018,27.51469]
[1778519777886,32.89,81533.24,1.5,-0.4886,0.00018,27.51469]
[1778519777993,32.89,81533.24,1.5,-0.4886,0.00018,27.51469]
[1778519778059,32.89,81533.24,1.5,-0.4886,0.00018,27.51469]
[1778519778228,32.89,81533.24,1.5,-0.4886,0.00018,27.51469]
[1778519778254,32.89,81545.32,1.5,-0.48648,0.00018,27.5142]
[1778519778408,32.89,81545.32,1.5,-0.48648,0.00018,27.5142]
[1778519778441,32.89,81545.32,1.5,-0.48648,0.00018,27.5142]
[1778519778503,32.89,81545.32,1.5,-0.48648,0.00018,27.5142]
[1778519778733,32.89,81545.32,1.5,-0.48648,0.00018,27.5142]
[1778519779205,32.89,81561.31,1.5,-0.48367,0.00018,27.51234]
[1778519781175,32.89,81563.0,1.5,-0.48338,0.00018,27.51206]
[1778519781454,32.89,81563.34,1.5,-0.48332,0.00018,27.51201]
[1778519781854,32.89,81563.34,1.5,-0.48332,0.00018,27.51201]
[1778519784247,32.89,81563.6,1.5,-0.48327,0.00018,27.51196]
[1778519784772,32.88,81568.38,1.5,-0.48243,0.00018,27.51108]
[1778519784934,32.88,81568.38,1.5,-0.48243,0.00018,27.51108]
[1778519785068,32.88,81568.38,1.5,-0.48243,0.00018,27.51108]
[1778519785252,32.88,81568.38,1.5,-0.48243,0.00018,27.51108]
[1778519787892,32.88,81576.74,1.5,-0.48096,0.00018,27.50925]
[1778519787899,32.88,81576.74,1.5,-0.48096,0.00018,27.50925]
[1778519788061,32.88,81576.74,1.5,-0.48096,0.00018,27.50925]
[1778519788192,32.88,81576.74,1.5,-0.48096,0.00018,27.50925]
[1778519788231,32.88,81576.74,1.5,-0.48096,0.00018,27.50925]
[1778519788767,32.88,81580.36,1.5,-0.48033,0.00018,27.50834]
[1778519789018,32.88,81580.36,1.5,-0.48033,0.00018,27.50834]
[1778519789275,32.88,81569.74,1.5,-0.48219,0.00018,27.51081]
[1778519789648,32.88,81569.74,1.5,-0.48219,0.00018,27.51081]
[1778519789654,32.88,81569.74,1.5,-0.48219,0.00018,27.51081]
[1778519789764,32.88,81569.74,1.5,-0.48219,0.00018,27.51081]
[1778519791726,32.88,81568.04,1.5,-0.48249,0.00018,27.50749]
[1778519793112,32.88,81562.54,1.5,-0.48346,0.00018,27.50848]
[1778519795237,32.88,81561.22,1.5,-0.48369,0.00018,27.50869]
[1778519795294,32.88,81561.22,1.5,-0.48369,0.00018,27.50869]
[1778519801280,32.88,81563.38,1.5,-0.48331,0.00018,27.50834]
[1778519801825,32.88,81564.75,1.5,-0.48307,0.00018,27.5081]
[1778519802329,32.88,81564.75,1.5,-0.48307,0.00018,27.5081]
[1778519802366,32.88,81570.56,1.5,-0.48205,0.00018,27.50698]
[1778519802753,32.88,81570.56,1.5,-0.48205,0.00018,27.50698]
[1778519802952,32.88,81570.56,1.5,-0.48205,0.00018,27.50698]
[1778519803015,32.88,81570.56,1.5,-0.48205,0.00018,27.50698]
[1778519803069,32.88,81570.56,1.5,-0.48205,0.00018,27.50698]
[1778519803078,32.88,81570.56,1.5,-0.48205,0.00018,27.50698]
[1778519803373,32.88,81581.09,1.5,-0.4802,0.00018,27.50449]
[1778519804133,32.88,81581.09,1.5,-0.4802,0.00018,27.50449]
[1778519804140,32.88,81581.09,1.5,-0.4802,0.00018,27.50449]
[1778519804380,32.88,81587.7,1.5,-0.47904,0.00018,27.50262]
[1778519804708,32.88,81587.7,1.5,-0.47904,0.00018,27.50262]
[1778519804791,32.88,81587.7,1.5,-0.47904,0.00018,27.50262]
[1778519805025,32.88,81587.7,1.5,-0.47904,0.00018,27.50262]
[1778519805865,32.88,81584.82,1.5,-0.47954,0.00018,27.50346]
[1778519805943,32.88,81584.82,1.5,-0.47954,0.00018,27.50346]
[1778519810829,32.87,81588.95,1.5,-0.47881,0.00018,27.50223]
[1778519811840,32.87,81588.95,1.5,-0.47881,0.00018,27.50223]
[1778519813536,32.87,81585.15,1.5,-0.47948,0.00018,27.50336]
[1778519814507,32.86,81584.02,1.5,-0.47968,0.00018,27.50367]
[1778519815210,32.86,81584.02,1.5,-0.47968,0.00018,27.50367]
[1778519817044,32.86,81582.82,1.5,-0.47989,0.00018,27.50401]
[1778519817186,32.86,81582.82,1.5,-0.47989,0.00018,27.50401]
[1778519817188,32.86,81582.82,1.5,-0.47989,0.00018,27.50401]
[1778519817395,32.86,81582.82,1.5,-0.47989,0.00018,27.50401]
[1778519818407,32.86,81582.71,1.5,-0.47991,0.00018,27.50403]
[1778519819714,32.86,81590.09,1.5,-0.47861,0.00018,27.50187]
[1778519822050,32.86,81594.44,1.5,-0.47785,0.00018,27.50045]
[1778519822151,32.86,81594.44,1.5,-0.47785,0.00018,27.50045]
[1778519822186,32.86,81594.44,1.5,-0.47785,0.00018,27.50045]
[1778519822707,32.86,81598.93,1.5,-0.47706,0.00018,27.49888]
[1778519822768,32.86,81598.93,1.5,-0.47706,0.00018,27.49888]
[1778519822773,32.86,81598.93,1.5,-0.47706,0.00018,27.49888]
[1778519823125,32.86,81598.93,1.5,-0.47706,0.00018,27.49888]
[1778519823462,32.86,81598.93,1.5,-0.47706,0.00018,27.49888]
[1778519823223,32.86,81607.1,1.5,-0.47562,0.00018,27.49576]
[1778519823511,32.86,81607.1,1.5,-0.47562,0.00018,27.49576]
[1778519824214,32.86,81607.1,1.5,-0.47562,0.00018,27.49576]
[1778519824289,32.86,81620.59,1.5,-0.47326,0.00018,27.48983]
[1778519824622,32.86,81620.59,1.5,-0.47326,0.00018,27.48983]
[1778519824872,32.86,81620.59,1.5,-0.47326,0.00018,27.48983]
[1778519824960,32.86,81620.59,1.5,-0.47326,0.00018,27.48983]
[1778519825043,32.86,81620.59,1.5,-0.47326,0.00018,27.48983]
[1778519825057,32.86,81620.59,1.5,-0.47326,0.00018,27.48983]
[1778519825102,32.86,81620.59,1.5,-0.47326,0.00018,27.48983]
[1778519825111,32.86,81620.59,1.5,-0.47326,0.00018,27.48983]
[1778519825191,32.86,81620.59,1.5,-0.47326,0.00018,27.48983]
[1778519825393,32.86,81620.59,1.5,-0.47326,0.00018,27.48983]
[1778519825414,32.86,81625.73,1.5,-0.47236,0.00018,27.48731]
[1778519825741,32.86,81625.73,1.5,-0.47236,0.00018,27.48731]
[1778519826216,32.86,81625.73,1.5,-0.47236,0.00018,27.48731]
[1778519826299,32.86,81635.66,1.5,-0.47061,0.00018,27.48205]
[1778519828260,32.86,81638.88,1.5,-0.47005,0.00018,27.48023]
[1778519830512,32.85,81633.45,1.5,-0.471,0.00018,27.48326]
[1778519835626,32.85,81633.93,1.5,-0.47092,0.00018,27.483]
[1778519838739,32.85,81633.88,1.5,-0.47092,0.00018,27.48302]
[1778519838807,32.85,81634.24,1.5,-0.47086,0.00018,27.48282]
[1778519843986,32.85,81636.06,1.5,-0.47054,0.00018,27.48181]
[1778519846185,32.85,81634.78,1.5,-0.47076,0.00018,27.48252]
[1778519847570,32.85,81629.96,1.5,-0.47161,0.00018,27.48511]
[1778519853345,32.85,81630.8,1.5,-0.47146,0.00018,27.481]
[1778519853665,32.85,81632.16,1.5,-0.47122,0.00018,27.48028]
[1778519853741,32.85,81632.16,1.5,-0.47122,0.00018,27.48028]
[1778519853744,32.85,81632.16,1.5,-0.47122,0.00018,27.48028]
[1778519853921,32.85,81632.16,1.5,-0.47122,0.00018,27.48028]
[1778519854004,32.85,81632.16,1.5,-0.47122,0.00018,27.48028]
[1778519854116,32.85,81639.68,1.5,-0.4699,0.00018,27.47608]
[1778519859130,32.85,81640.75,1.5,-0.46971,0.00018,27.47546]
[1778519859150,32.85,81640.75,1.5,-0.46971,0.00018,27.47546]
[1778519859184,32.85,81640.75,1.5,-0.46971,0.00018,27.47546]
[1778519859278,32.85,81640.75,1.5,-0.46971,0.00018,27.47546]
[1778519859312,32.85,81640.75,1.5,-0.46971,0.00018,27.47546]
[1778519859481,32.85,81640.75,1.5,-0.46971,0.00018,27.47546]
[1778519859402,32.85,81640.79,1.5,-0.46971,0.00018,27.47543]
[1778519860225,32.85,81630.83,1.5,-0.47145,0.00018,27.48099]
[1778519861255,32.85,81623.34,1.5,-0.47277,0.00018,27.48481]
[1778519866845,32.85,81626.31,1.5,-0.47225,0.00018,27.48334]
[1778519869260,32.85,81626.68,1.5,-0.47218,0.00018,27.48315]
[1778519870321,32.85,81626.05,1.5,-0.47229,0.00018,27.48347]
[1778519870367,32.85,81632.66,1.5,-0.47114,0.00018,27.48002]
[1778519870936,32.85,81632.66,1.5,-0.47114,0.00018,27.48002]
[1778519876915,32.85,81635.25,1.5,-0.47068,0.00018,27.47861]
[1778519878725,32.85,81638.42,1.5,-0.47013,0.00018,27.47682]
[1778519879131,32.85,81638.42,1.5,-0.47013,0.00018,27.47682]
[1778519884971,32.86,81634.21,1.5,-0.47087,0.00018,27.47919]
[1778519886837,32.86,81633.84,1.5,-0.47093,0.00018,27.4794]
[1778519887390,32.86,81633.84,1.5,-0.47093,0.00018,27.4794]
[1778519890746,32.86,81632.81,1.5,-0.47111,0.00018,27.47996]
[1778519890971,32.86,81632.81,1.5,-0.47111,0.00018,27.47996]
[1778519891070,32.86,81632.81,1.5,-0.47111,0.00018,27.47996]
[1778519891076,32.86,81630.24,1.5,-0.47157,0.00018,27.48133]
[1778519892170,32.86,81630.24,1.5,-0.47157,0.00018,27.48133]
[1778519893720,32.86,81623.96,1.5,-0.47267,0.00018,27.48455]
[1778519895413,32.86,81623.33,1.5,-0.47278,0.00018,27.48486]
[1778519896365,32.87,81622.31,1.5,-0.47296,0.00018,27.48536]
[1778519900374,32.87,81614.43,1.5,-0.47434,0.00018,27.48902]
[1778519900787,32.87,81614.43,1.5,-0.47434,0.00018,27.48903]
[1778519900880,32.87,81614.43,1.5,-0.47434,0.00018,27.48903]
[1778519900904,32.87,81614.43,1.5,-0.47434,0.00018,27.48903]
[1778519901012,32.87,81614.43,1.5,-0.47434,0.00018,27.48903]
[1778519901242,32.87,81614.43,1.5,-0.47434,0.00018,27.48903]
[1778519901250,32.87,81614.43,1.5,-0.47434,0.00018,27.48903]
[1778519901261,32.87,81614.43,1.5,-0.47434,0.00018,27.48903]
[1778519901448,32.87,81602.79,1.5,-0.47639,0.00018,27.49382]
[1778519901628,32.87,81602.79,1.5,-0.47639,0.00018,27.49382]
[1778519902097,32.87,81586.2,1.5,-0.4793,0.00018,27.4994]
[1778519902675,32.87,81586.2,1.5,-0.4793,0.00018,27.4994]
[1778519903099,32.87,81586.2,1.5,-0.4793,0.00018,27.4994]
[1778519903105,32.87,81586.2,1.5,-0.4793,0.00018,27.4994]
[1778519903126,32.87,81586.2,1.5,-0.4793,0.00018,27.4994]
[1778519903208,32.87,81586.2,1.5,-0.4793,0.00018,27.4994]
[1778519903310,32.87,81583.05,1.5,-0.47985,0.00018,27.5003]
[1778519903727,32.87,81583.05,1.5,-0.47985,0.00018,27.5003]
[1778519905174,32.88,81579.28,1.5,-0.48051,0.00018,27.5013]
[1778519906298,32.88,81580.35,1.5,-0.48033,0.00018,27.50102]
[1778519909951,32.88,81581.5,1.5,-0.48012,0.00018,27.50072]
[1778519915191,32.88,81578.74,1.5,-0.48061,0.00018,27.49778]
[1778519920227,32.88,81575.59,1.5,-0.48116,0.00018,27.49855]
[1778519925262,32.88,81574.88,1.5,-0.48129,0.00018,27.49872]
[1778519925667,32.88,81574.88,1.5,-0.48129,0.00018,27.49872]
[1778519926069,32.88,81574.88,1.5,-0.48129,0.00018,27.49872]
[1778519926269,32.89,81582.9,1.5,-0.47988,0.00018,27.49669]
[1778519928839,32.89,81579.63,1.5,-0.48045,0.00018,27.49756]
[1778519929477,32.89,81579.63,1.5,-0.48045,0.00018,27.49756]
[1778519929725,32.89,81575.68,1.5,-0.48115,0.00018,27.49853]
[1778519930781,32.89,81574.0,1.5,-0.48144,0.00018,27.49892]
[1778519936339,32.88,81574.6,1.5,-0.48134,0.00018,27.49878]
[1778519939955,32.88,81576.15,1.5,-0.48106,0.00018,27.49842]
[1778519939964,32.88,81576.15,1.5,-0.48106,0.00018,27.49842]
[1778519941749,32.88,81579.45,1.5,-0.48048,0.00018,27.4976]
[1778519942382,32.88,81585.67,1.5,-0.47939,0.00018,27.4959]
[1778519945402,32.88,81578.7,1.5,-0.48062,0.00018,27.49779]
[1778519946567,32.88,81578.7,1.5,-0.48062,0.00018,27.49779]
[1778519946712,32.88,81578.44,1.5,-0.48066,0.00018,27.49786]
[1778519946755,32.88,81578.44,1.5,-0.48066,0.00018,27.49786]
[1778519946962,32.88,81578.44,1.5,-0.48066,0.00018,27.49786]
[1778519947183,32.88,81578.44,1.5,-0.48066,0.00018,27.49786]
[1778519947243,32.88,81578.44,1.5,-0.48066,0.00018,27.49786]
[1778519947282,32.88,81578.44,1.5,-0.48066,0.00018,27.49786]
[1778519947419,32.88,81569.56,1.5,-0.48222,0.00018,27.49987]
[1778519948861,32.88,81565.76,1.5,-0.48289,0.00018,27.5006]
[1778519948868,32.88,81565.76,1.5,-0.48289,0.00018,27.5006]
[1778519949430,32.88,81559.93,1.5,-0.48391,0.00018,27.50158]
[1778519949700,32.88,81559.93,1.5,-0.48391,0.00018,27.50158]
[1778519949750,32.88,81559.93,1.5,-0.48391,0.00018,27.50158]
[1778519949757,32.88,81559.93,1.5,-0.48391,0.00018,27.50158]
[1778519949891,32.88,81559.93,1.5,-0.48391,0.00018,27.50158]
[1778519949977,32.88,81559.93,1.5,-0.48391,0.00018,27.50158]
[1778519950401,32.88,81559.93,1.5,-0.48391,0.00018,27.50158]
[1778519950586,32.89,81551.78,1.5,-0.48535,0.00018,27.50264]
[1778519951150,32.89,81551.78,1.5,-0.48535,0.00018,27.50264]
[1778519951444,32.89,81558.42,1.5,-0.48418,0.00018,27.5018]
[1778519952573,32.89,81558.42,1.5,-0.48418,0.00018,27.5018]
[1778519953274,32.89,81557.57,1.5,-0.48433,0.00018,27.50192]
[1778519954093,32.89,81559.15,1.5,-0.48405,0.00018,27.5017]
[1778519954272,32.89,81559.15,1.5,-0.48405,0.00018,27.5017]
[1778519954284,32.89,81559.15,1.5,-0.48405,0.00018,27.5017]
[1778519956226,32.89,81565.65,1.5,-0.48291,0.00018,27.50063]
[1778519963289,32.9,81570.26,1.5,-0.4821,0.00018,27.49973]
[1778519963531,32.9,81570.34,1.5,-0.48209,0.00018,27.49972]
[1778519964146,32.9,81570.34,1.5,-0.48209,0.00018,27.49972]
[1778519964598,32.9,81571.5,1.5,-0.48188,0.00018,27.49947]
[1778519965365,32.9,81571.5,1.5,-0.48188,0.00018,27.49947]
[1778519968910,32.89,81576.44,1.5,-0.48102,0.00018,27.49835]
[1778519973068,32.89,81581.73,1.5,-0.48009,0.00018,27.49335]
[1778519974050,32.89,81584.41,1.5,-0.47961,0.00018,27.49261]
[1778519974670,32.89,81584.41,1.5,-0.47961,0.00018,27.49261]
[1778519974791,32.89,81584.41,1.5,-0.47961,0.00018,27.49261]
[1778519975337,32.89,81584.41,1.5,-0.47961,0.00018,27.49261]
[1778519977107,32.89,81590.8,1.5,-0.47849,0.00018,27.4907]
[1778519980181,32.89,81590.8,1.5,-0.47849,0.00018,27.4907]
[1778519985685,32.9,81589.74,1.5,-0.47868,0.00018,27.49104]
[1778519988331,32.9,81589.68,1.5,-0.47869,0.00018,27.49106]
[1778519989398,32.9,81589.66,1.5,-0.4787,0.00018,27.49107]
[1778519994748,32.91,81586.77,1.5,-0.47921,0.00018,27.49195]
[1778519999783,32.91,81587.27,1.5,-0.47912,0.00018,27.4918]
[1778520001697,32.91,81587.84,1.5,-0.47902,0.00018,27.49164]
[1778520003372,32.91,81588.77,1.5,-0.47886,0.00018,27.49136]
[1778520004256,32.91,81589.26,1.5,-0.47877,0.00018,27.49121]
[1778520004295,32.91,81589.26,1.5,-0.47877,0.00018,27.49121]
[1778520004956,32.91,81585.67,1.5,-0.4794,0.00018,27.49228]
[1778520005317,32.91,81585.67,1.5,-0.4794,0.00018,27.49228]
[1778520005739,32.91,81588.71,1.5,-0.47887,0.00018,27.49138]
[1778520005787,32.91,81588.71,1.5,-0.47887,0.00018,27.49138]
[1778520006313,32.91,81588.71,1.5,-0.47887,0.00018,27.49138]
[1778520007339,32.91,81589.29,1.5,-0.47877,0.00018,27.4912]
[1778520007684,32.92,81590.88,1.5,-0.47849,0.00018,27.4907]
[1778520008051,32.92,81590.88,1.5,-0.47849,0.00018,27.4907]
[1778520008062,32.92,81590.88,1.5,-0.47849,0.00018,27.4907]
[1778520009397,32.92,81591.31,1.5,-0.47841,0.00018,27.49057]
[1778520009400,32.92,81591.31,1.5,-0.47841,0.00018,27.49057]
[1778520009435,32.92,81601.59,1.5,-0.47661,0.00018,27.48702]
[1778520014888,32.92,81608.62,1.5,-0.47538,0.00018,27.48427]
[1778520017328,32.92,81608.67,1.5,-0.47537,0.00018,27.48425]
[1778520022093,32.93,81606.05,1.5,-0.47583,0.00018,27.48532]
[1778520025783,32.93,81605.86,1.5,-0.47587,0.00018,27.4854]
[1778520026125,32.93,81605.86,1.5,-0.47587,0.00018,27.4854]
[1778520026352,32.93,81605.86,1.5,-0.47587,0.00018,27.4854]
[1778520026590,32.93,81605.86,1.5,-0.47587,0.00018,27.4854]
[1778520026606,32.93,81605.86,1.5,-0.47587,0.00018,27.4854]
[1778520026969,32.93,81602.82,1.5,-0.4764,0.00018,27.48658]
[1778520026972,32.93,81591.14,1.5,-0.47845,0.00018,27.49064]
[1778520028055,32.93,81591.14,1.5,-0.47845,0.00018,27.49064]
[1778520029449,32.93,81589.85,1.5,-0.47867,0.00018,27.49104]
[1778520032314,32.93,81588.2,1.5,-0.47896,0.00018,27.48789]
[1778520033614,32.93,81587.21,1.5,-0.47913,0.00018,27.48819]
[1778520034196,32.93,81584.16,1.5,-0.47967,0.00018,27.48906]
[1778520034482,32.93,81584.16,1.5,-0.47967,0.00018,27.48906]
[1778520034947,32.93,81586.79,1.5,-0.47921,0.00018,27.48831]
[1778520035483,32.93,81586.79,1.5,-0.47921,0.00018,27.48831]
[1778520038049,32.93,81588.71,1.5,-0.47887,0.00018,27.48774]
[1778520038680,32.93,81589.06,1.5,-0.47881,0.00018,27.48763]
[1778520038952,32.93,81589.06,1.5,-0.47881,0.00018,27.48763]
[1778520039303,32.93,81589.06,1.5,-0.47881,0.00018,27.48763]
[1778520039657,32.93,81589.06,1.5,-0.47881,0.00018,27.48763]
[1778520040195,32.94,81593.34,1.5,-0.47806,0.00018,27.48628]
[1778520040208,32.94,81593.34,1.5,-0.47806,0.00018,27.48628]
[1778520041612,32.94,81592.52,1.5,-0.4782,0.00018,27.48654]
[1778520043464,32.94,81595.56,1.5,-0.47767,0.00018,27.48554]
[1778520045400,32.94,81596.96,1.5,-0.47743,0.00018,27.48506]
[1778520045759,32.94,81596.96,1.5,-0.47743,0.00018,27.48506]
[1778520046109,32.94,81596.96,1.5,-0.47743,0.00018,27.48506]
[1778520046497,32.94,81596.96,1.5,-0.47743,0.00018,27.48506]
[1778520052152,32.95,81598.53,1.5,-0.47716,0.00018,27.48452]
[1778520054044,32.95,81599.15,1.5,-0.47705,0.00018,27.4843]
[1778520054166,32.95,81605.19,1.5,-0.47599,0.00018,27.48203]
[1778520056179,32.95,81607.67,1.5,-0.47556,0.00018,27.48105]
[1778520058198,32.95,81601.55,1.5,-0.47663,0.00018,27.48343]
[1778520060555,32.96,81600.91,1.5,-0.47674,0.00018,27.48366]
[1778520060906,32.96,81604.15,1.5,-0.47617,0.00018,27.48245]
[1778520061253,32.96,81604.15,1.5,-0.47617,0.00018,27.48245]
[1778520062428,32.96,81608.47,1.5,-0.47542,0.00018,27.48073]
[1778520062594,32.96,81608.47,1.5,-0.47542,0.00018,27.48073]
[1778520066096,32.96,81609.83,1.5,-0.47518,0.00018,27.48018]
[1778520068514,32.96,81603.47,1.5,-0.4763,0.00018,27.48271]
[1778520068659,32.96,81603.47,1.5,-0.4763,0.00018,27.48271]
[1778520068823,32.96,81605.54,1.5,-0.47593,0.00018,27.48192]
[1778520069276,32.96,81617.09,1.5,-0.47391,0.00017,27.47703]
[1778520071105,32.96,81617.79,1.5,-0.47379,0.00017,27.47671]
[1778520071121,32.96,81617.79,1.5,-0.47379,0.00017,27.47671]
[1778520071363,32.96,81617.79,1.5,-0.47379,0.00017,27.47671]
[1778520072531,32.97,81620.86,1.5,-0.47325,0.00017,27.47529]
[1778520074044,32.97,81626.64,1.5,-0.47224,0.00017,27.47247]
[1778520074311,32.97,81627.09,1.5,-0.47217,0.00017,27.47224]
[1778520075802,32.97,81629.24,1.5,-0.47179,0.00017,27.47114]
[1778520078829,32.97,81627.85,1.5,-0.47203,0.00017,27.47186]
[1778520079346,32.97,81627.0,1.5,-0.47218,0.00017,27.47229]
[1778520079907,32.97,81627.0,1.5,-0.47218,0.00017,27.47229]
[1778520080353,32.97,81626.93,1.5,-0.47219,0.00017,27.47233]
[1778520082713,32.97,81626.94,1.5,-0.47219,0.00017,27.47232]
[1778520082718,32.97,81626.94,1.5,-0.47219,0.00017,27.47232]
[1778520082741,32.97,81626.91,1.5,-0.4722,0.00017,27.47234]
[1778520083374,32.97,81619.62,1.5,-0.47347,0.00017,27.47588]
[1778520083759,32.97,81619.62,1.5,-0.47347,0.00017,27.47588]
[1778520087068,32.98,81618.85,1.5,-0.47361,0.00017,27.47625]
[1778520088409,32.98,81609.27,1.5,-0.47529,0.00017,27.48044]
[1778520091703,32.98,81604.22,1.5,-0.47617,0.00017,27.48245]
[1778520091743,32.98,81602.92,1.5,-0.4764,0.00018,27.47929]
[1778520092607,32.98,81602.92,1.5,-0.4764,0.00018,27.47929]
[1778520093803,32.98,81601.39,1.5,-0.47667,0.00018,27.47986]
[1778520099486,32.99,81609.28,1.5,-0.47529,0.00017,27.47679]
[1778520099926,32.99,81609.28,1.5,-0.47529,0.00017,27.47679]
[1778520100668,32.99,81609.28,1.5,-0.47529,0.00017,27.47679]
[1778520101677,32.99,81614.21,1.5,-0.47442,0.00017,27.4747]
[1778520104994,32.99,81615.35,1.5,-0.47423,0.00017,27.4742]
[1778520108250,32.99,81616.16,1.5,-0.47409,0.00017,27.47385]
[1778520108549,32.99,81616.3,1.5,-0.47406,0.00017,27.47378]
[1778520109556,32.99,81624.27,1.5,-0.47267,0.00017,27.47004]
[1778520110002,32.99,81624.27,1.5,-0.47267,0.00017,27.47004]
[1778520111828,32.99,81625.45,1.5,-0.47246,0.00017,27.46946]
[1778520111916,32.99,81625.45,1.5,-0.47246,0.00017,27.46946]
[1778520111928,32.99,81625.45,1.5,-0.47246,0.00017,27.46946]
[1778520112068,32.99,81625.45,1.5,-0.47246,0.00017,27.46946]
[1778520112577,33.0,81617.48,1.5,-0.47386,0.00017,27.47325]
[1778520116280,33.0,81615.54,1.5,-0.4742,0.00017,27.47413]
[1778520116659,33.0,81618.07,1.5,-0.47376,0.00017,27.47299]
[1778520121288,33.0,81617.95,1.5,-0.47378,0.00017,27.47305]
[1778520123145,33.0,81621.14,1.5,-0.47322,0.00017,27.47157]
[1778520123598,33.0,81621.14,1.5,-0.47322,0.00017,27.47157]
[1778520123656,33.0,81617.58,1.5,-0.47384,0.00017,27.47323]
[1778520124127,33.0,81617.58,1.5,-0.47384,0.00017,27.47323]
[1778520124139,33.0,81617.58,1.5,-0.47384,0.00017,27.47323]
[1778520124670,33.01,81605.74,1.5,-0.47591,0.00017,27.47824]
[1778520127691,33.01,81596.66,1.5,-0.4775,0.00017,27.48159]
[1778520128070,33.01,81596.66,1.5,-0.4775,0.00017,27.48159]
[1778520130922,33.01,81591.75,1.5,-0.47836,0.00017,27.48322]
[1778520130978,33.01,81591.75,1.5,-0.47836,0.00017,27.48322]
[1778520131719,33.01,81600.05,1.5,-0.47691,0.00017,27.4804]
[1778520133432,33.01,81601.29,1.5,-0.47669,0.00017,27.47995]
[1778520133734,33.01,81603.89,1.5,-0.47624,0.00017,27.47897]
[1778520137762,33.01,81613.31,1.5,-0.47459,0.00017,27.47514]
[1778520143431,33.01,81613.52,1.5,-0.47456,0.00017,27.47505]
[1778520148839,33.02,81613.79,1.5,-0.47451,0.00017,27.47494]
[1778520150134,33.02,81613.79,1.5,-0.47451,0.00017,27.47494]
[1778520150187,33.02,81613.79,1.5,-0.47451,0.00017,27.47494]
[1778520150278,33.02,81613.82,1.5,-0.47451,0.00017,27.47493]
[1778520151246,33.02,81613.82,1.5,-0.47451,0.00017,27.47493]
[1778520151275,33.02,81607.2,1.5,-0.47566,0.00017,27.47402]
[1778520154881,33.02,81600.39,1.5,-0.47685,0.00017,27.47663]
[1778520155924,33.02,81600.39,1.5,-0.47685,0.00017,27.47663]
[1778520156337,33.02,81600.39,1.5,-0.47685,0.00017,27.47663]
[1778520156387,33.02,81600.39,1.5,-0.47685,0.00017,27.47663]
[1778520156448,33.02,81600.39,1.5,-0.47685,0.00017,27.47663]
[1778520156867,33.02,81595.86,1.5,-0.47765,0.00017,27.47822]
[1778520156919,33.02,81595.86,1.5,-0.47765,0.00017,27.47822]
[1778520156993,33.02,81588.27,1.5,-0.47897,0.00017,27.48064]
[1778520158830,33.02,81585.81,1.5,-0.4794,0.00017,27.48137]
[1778520158843,33.02,81585.81,1.5,-0.4794,0.00017,27.48137]
[1778520163683,33.02,81581.77,1.5,-0.48011,0.00017,27.48248]
[1778520163753,33.02,81581.77,1.5,-0.48011,0.00017,27.48248]
[1778520163868,33.02,81581.63,1.5,-0.48013,0.00017,27.48252]
[1778520164072,33.02,81581.63,1.5,-0.48013,0.00017,27.48252]
[1778520167394,33.02,81589.98,1.5,-0.47867,0.00017,27.48013]
[1778520172912,33.03,81592.26,1.5,-0.47828,0.00017,27.47942]
[1778520172977,33.03,81592.26,1.5,-0.47828,0.00017,27.47942]
[1778520173106,33.03,81592.26,1.5,-0.47828,0.00017,27.47942]
[1778520173414,33.03,81592.26,1.5,-0.47828,0.00017,27.47942]
[1778520179049,33.04,81595.09,1.5,-0.47779,0.00017,27.4785]
[1778520184301,33.04,81596.5,1.5,-0.47754,0.00017,27.47803]
[1778520184343,33.04,81596.5,1.5,-0.47754,0.00017,27.47803]
[1778520184817,33.04,81596.5,1.5,-0.47754,0.00017,27.47803]
[1778520186346,33.04,81599.21,1.5,-0.47707,0.00017,27.47708]
[1778520189251,33.04,81596.9,1.5,-0.47747,0.00017,27.47789]
[1778520189299,33.04,81596.9,1.5,-0.47747,0.00017,27.47789]
[1778520192140,33.05,81589.46,1.5,-0.47877,0.00017,27.48031]
[1778520196181,33.05,81588.88,1.5,-0.47887,0.00017,27.48049]
[1778520196366,33.05,81588.88,1.5,-0.47887,0.00017,27.48049]
[1778520196461,33.05,81588.88,1.5,-0.47887,0.00017,27.48049]
[1778520196483,33.05,81588.88,1.5,-0.47887,0.00017,27.48049]
[1778520196859,33.05,81588.18,1.5,-0.479,0.00017,27.4807]
[1778520202210,33.05,81585.65,1.5,-0.47944,0.00017,27.48144]
[1778520207245,33.05,81581.29,1.5,-0.4802,0.00017,27.48263]
[1778520212280,33.05,81584.13,1.5,-0.4797,0.00017,27.4782]
[1778520217777,33.05,81584.21,1.5,-0.47969,0.00017,27.47818]
[1778520217777,33.05,81584.21,1.5,-0.47969,0.00017,27.47818]
[1778520217880,33.05,81584.26,1.5,-0.47968,0.00017,27.47817]
[1778520217931,33.05,81584.26,1.5,-0.47968,0.00017,27.47817]
[1778520217942,33.05,81584.26,1.5,-0.47968,0.00017,27.47817]
[1778520218200,33.05,81584.26,1.5,-0.47968,0.00017,27.47817]
[1778520218498,33.05,81584.26,1.5,-0.47968,0.00017,27.47817]
[1778520218838,33.05,81591.88,1.5,-0.47835,0.00017,27.4759]
[1778520223442,33.05,81587.26,1.5,-0.47916,0.00017,27.47731]
[1778520223458,33.05,81587.26,1.5,-0.47916,0.00017,27.47731]
[1778520223478,33.05,81587.26,1.5,-0.47916,0.00017,27.47731]
[1778520229400,33.06,81586.51,1.5,-0.47929,0.00017,27.47754]
[1778520232483,33.06,81585.29,1.5,-0.4795,0.00017,27.47789]
[1778520232491,33.06,81585.29,1.5,-0.4795,0.00017,27.47789]
[1778520232562,33.06,81585.29,1.5,-0.4795,0.00017,27.47789]
[1778520232564,33.06,81585.29,1.5,-0.4795,0.00017,27.47789]
[1778520232587,33.06,81585.29,1.5,-0.4795,0.00017,27.47789]
[1778520233459,33.06,81584.68,1.5,-0.47961,0.00017,27.47806]
[1778520239470,33.06,81588.46,1.5,-0.47895,0.00017,27.47696]
[1778520242351,33.06,81590.31,1.5,-0.47863,0.00017,27.4764]
[1778520242870,33.06,81590.31,1.5,-0.47863,0.00017,27.4764]
[1778520243141,33.06,81590.19,1.5,-0.47865,0.00017,27.47644]
[1778520243158,33.06,81590.19,1.5,-0.47865,0.00017,27.47644]
[1778520243160,33.06,81590.19,1.5,-0.47865,0.00017,27.47644]
[1778520243199,33.06,81590.19,1.5,-0.47865,0.00017,27.47644]
[1778520245155,33.06,81580.68,1.5,-0.48031,0.00017,27.47913]
[1778520245159,33.06,81580.68,1.5,-0.48031,0.00017,27.47913]
[1778520245205,33.06,81580.68,1.5,-0.48031,0.00017,27.47913]
[1778520245318,33.06,81580.68,1.5,-0.48031,0.00017,27.47913]
[1778520245513,33.06,81588.46,1.5,-0.47895,0.00017,27.47696]
[1778520245900,33.06,81588.46,1.5,-0.47895,0.00017,27.47696]
[1778520248641,33.06,81590.57,1.5,-0.47858,0.00017,27.47632]
[1778520253495,33.06,81590.71,1.5,-0.47856,0.00017,27.47628]
[1778520253960,33.06,81590.79,1.5,-0.47854,0.00017,27.47626]
[1778520259207,33.07,81596.07,1.5,-0.47762,0.00017,27.47454]
[1778520259616,33.07,81602.0,1.5,-0.47659,0.00017,27.47244]
[1778520259967,33.07,81602.0,1.5,-0.47659,0.00017,27.47244]
[1778520260623,33.07,81606.84,1.5,-0.47574,0.00017,27.47059]
[1778520262531,33.07,81607.64,1.5,-0.4756,0.00017,27.47027]
[1778520262608,33.07,81607.64,1.5,-0.4756,0.00017,27.47027]
[1778520262664,33.07,81606.81,1.5,-0.47575,0.00017,27.4706]
[1778520267672,33.07,81606.0,1.5,-0.47589,0.00017,27.47092]
[1778520268158,33.07,81606.0,1.5,-0.47589,0.00017,27.47092]
[1778520268493,33.07,81606.0,1.5,-0.47589,0.00017,27.47092]
[1778520268679,33.07,81608.48,1.5,-0.47546,0.00017,27.46994]
[1778520269956,33.07,81610.95,1.5,-0.47503,0.00017,27.46892]
[1778520272068,33.07,81608.46,1.5,-0.47546,0.00017,27.46628]
[1778520277744,33.07,81610.43,1.5,-0.47512,0.00017,27.46547]
[1778520278059,33.07,81610.43,1.5,-0.47512,0.00017,27.46547]
[1778520278070,33.07,81610.43,1.5,-0.47512,0.00017,27.46547]
[1778520278089,33.07,81610.43,1.5,-0.47512,0.00017,27.46547]
[1778520278765,33.07,81610.43,1.5,-0.47512,0.00017,27.46547]
[1778520278773,33.07,81603.29,1.5,-0.47636,0.00017,27.4683]
[1778520279873,33.07,81603.29,1.5,-0.47636,0.00017,27.4683]
[1778520279929,33.07,81598.89,1.5,-0.47713,0.00017,27.46991]
[1778520280057,33.07,81598.89,1.5,-0.47713,0.00017,27.46991]
[1778520280287,33.07,81598.89,1.5,-0.47713,0.00017,27.46991]
[1778520281348,33.08,81595.25,1.5,-0.47777,0.00017,27.47117]
[1778520281467,33.08,81595.25,1.5,-0.47777,0.00017,27.47117]
[1778520281471,33.08,81595.25,1.5,-0.47777,0.00017,27.47117]
[1778520281507,33.08,81595.25,1.5,-0.47777,0.00017,27.47117]
[1778520281514,33.08,81595.25,1.5,-0.47777,0.00017,27.47117]
[1778520281561,33.08,81595.25,1.5,-0.47777,0.00017,27.47117]
[1778520281775,33.08,81587.55,1.5,-0.47911,0.00017,27.47359]
[1778520281958,33.08,81587.55,1.5,-0.47911,0.00017,27.47359]
[1778520282513,33.08,81587.55,1.5,-0.47911,0.00017,27.47359]
[1778520282568,33.08,81587.55,1.5,-0.47911,0.00017,27.47359]
[1778520282781,33.08,81580.92,1.5,-0.48027,0.00017,27.47542]
[1778520285724,33.08,81582.31,1.5,-0.48003,0.00017,27.47506]
[1778520286025,33.08,81581.35,1.5,-0.48019,0.00017,27.47531]
[1778520286182,33.08,81581.35,1.5,-0.48019,0.00017,27.47531]
[1778520286372,33.08,81581.35,1.5,-0.48019,0.00017,27.47531]
[1778520286455,33.08,81581.35,1.5,-0.48019,0.00017,27.47531]
[1778520287021,33.08,81584.57,1.5,-0.47963,0.00017,27.47444]
[1778520288746,33.08,81585.48,1.5,-0.47947,0.00017,27.47419]
[1778520289038,33.08,81585.33,1.5,-0.4795,0.00017,27.47423]
[1778520294098,33.08,81583.67,1.5,-0.47979,0.00017,27.47469]
[1778520299660,33.07,81586.39,1.5,-0.47931,0.00017,27.47393]
[1778520300566,33.07,81586.38,1.5,-0.47932,0.00017,27.47393]
[1778520305942,33.07,81580.17,1.5,-0.4804,0.00017,27.47561]
[1778520307234,33.07,81580.17,1.5,-0.4804,0.00017,27.47561]
[1778520308844,33.07,81578.28,1.5,-0.48073,0.00017,27.47609]
[1778520310656,33.07,81572.84,1.5,-0.48168,0.00017,27.47734]
[1778520311069,33.07,81572.9,1.5,-0.48167,0.00017,27.47733]
[1778520311976,33.07,81576.62,1.5,-0.48102,0.00017,27.47649]
[1778520315240,33.07,81580.2,1.5,-0.48039,0.00017,27.4756]
[1778520315312,33.07,81580.2,1.5,-0.48039,0.00017,27.4756]
[1778520315821,33.07,81580.2,1.5,-0.48039,0.00017,27.4756]
[1778520315921,33.07,81580.2,1.5,-0.48039,0.00017,27.4756]
[1778520316320,33.07,81581.53,1.5,-0.48016,0.00017,27.47526]
[1778520316333,33.07,81587.8,1.5,-0.47907,0.00017,27.47351]
[1778520317020,33.07,81593.44,1.5,-0.47808,0.00017,27.47176]
[1778520319508,33.07,81594.23,1.5,-0.47794,0.00017,27.4715]
[1778520325076,33.07,81599.04,1.5,-0.4771,0.00017,27.46986]
[1778520327369,33.07,81598.66,1.5,-0.47717,0.00017,27.46999]
[1778520327494,33.07,81598.66,1.5,-0.47717,0.00017,27.46999]
[1778520327780,33.07,81598.66,1.5,-0.47717,0.00017,27.46999]
[1778520327908,33.07,81599.44,1.5,-0.47703,0.00017,27.46972]
[1778520329466,33.07,81604.02,1.5,-0.47624,0.00017,27.46803]
[1778520330662,33.07,81606.07,1.5,-0.47588,0.00017,27.46723]
[1778520330763,33.07,81605.48,1.5,-0.47598,0.00017,27.46747]
[1778520332125,33.08,81597.37,1.5,-0.4774,0.00017,27.46678]
[1778520337160,33.08,81595.32,1.5,-0.47775,0.00017,27.46748]
[1778520338610,33.08,81595.32,1.5,-0.47775,0.00017,27.46748]
[1778520338710,33.08,81598.51,1.5,-0.4772,0.00017,27.46639]
[1778520342349,33.08,81600.59,1.5,-0.47684,0.00017,27.46565]
[1778520342923,33.08,81600.59,1.5,-0.47684,0.00017,27.46565]
[1778520342450,33.08,81600.35,1.5,-0.47688,0.00017,27.46574]
[1778520348237,33.08,81600.15,1.5,-0.47691,0.00017,27.46581]
[1778520351852,33.09,81598.94,1.5,-0.47712,0.00017,27.46625]
[1778520352460,33.09,81596.06,1.5,-0.47763,0.00017,27.46725]
[1778520352553,33.09,81596.06,1.5,-0.47763,0.00017,27.46725]
[1778520352809,33.09,81596.06,1.5,-0.47763,0.00017,27.46725]
[1778520352956,33.09,81596.06,1.5,-0.47763,0.00017,27.46725]
[1778520353588,33.09,81593.38,1.5,-0.4781,0.00017,27.46814]
[1778520353593,33.09,81593.38,1.5,-0.4781,0.00017,27.46814]
[1778520353647,33.09,81593.38,1.5,-0.4781,0.00017,27.46814]
[1778520353648,33.09,81584.8,1.5,-0.47959,0.00017,27.47073]
[1778520354443,33.09,81584.8,1.5,-0.47959,0.00017,27.47073]
[1778520355425,33.09,81583.76,1.5,-0.47978,0.00017,27.47102]
[1778520356623,33.09,81582.85,1.5,-0.47993,0.00017,27.47126]
[1778520359943,33.09,81575.54,1.5,-0.48121,0.00017,27.47309]
[1778520360672,33.09,81575.36,1.5,-0.48124,0.00017,27.47313]
[1778520362068,33.09,81578.33,1.5,-0.48072,0.00017,27.47243]
[1778520367372,33.09,81575.99,1.5,-0.48113,0.00017,27.47298]
[1778520368843,33.09,81575.99,1.5,-0.48113,0.00017,27.47298]
[1778520368896,33.09,81575.99,1.5,-0.48113,0.00017,27.47298]
[1778520369979,33.09,81575.16,1.5,-0.48128,0.00017,27.47318]
[1778520371222,33.09,81577.18,1.5,-0.48092,0.00017,27.4727]
[1778520371280,33.09,81577.18,1.5,-0.48092,0.00017,27.4727]
[1778520371332,33.09,81577.18,1.5,-0.48092,0.00017,27.4727]
[1778520371584,33.09,81577.18,1.5,-0.48092,0.00017,27.4727]
[1778520372067,33.09,81580.01,1.5,-0.48043,0.00017,27.472]
[1778520372232,33.09,81580.01,1.5,-0.48043,0.00017,27.472]
[1778520372523,33.09,81580.01,1.5,-0.48043,0.00017,27.472]
[1778520375589,33.09,81581.6,1.5,-0.48015,0.00017,27.47159]
[1778520377556,33.09,81582.29,1.5,-0.48003,0.00017,27.47141]
[1778520377592,33.09,81582.29,1.5,-0.48003,0.00017,27.47141]
[1778520378120,33.08,81581.77,1.5,-0.48012,0.00017,27.47155]
[1778520378141,33.08,81581.77,1.5,-0.48012,0.00017,27.47155]
[1778520378175,33.08,81581.77,1.5,-0.48012,0.00017,27.47155]
[1778520378667,33.08,81581.77,1.5,-0.48012,0.00017,27.47155]
[1778520378768,33.08,81588.81,1.5,-0.47889,0.00017,27.46956]
[1778520379222,33.08,81588.81,1.5,-0.47889,0.00017,27.46956]
[1778520379585,33.08,81588.81,1.5,-0.47889,0.00017,27.46956]
[1778520379932,33.08,81588.81,1.5,-0.47889,0.00017,27.46956]
[1778520380014,33.08,81588.81,1.5,-0.47889,0.00017,27.46956]
[1778520381002,33.08,81590.73,1.5,-0.47856,0.00017,27.46897]
[1778520382477,33.08,81598.03,1.5,-0.47728,0.00017,27.46656]
[1778520387515,33.09,81598.91,1.5,-0.47713,0.00017,27.46626]
[1778520392550,33.09,81599.29,1.5,-0.47706,0.00017,27.46246]
[1778520393844,33.09,81599.29,1.5,-0.47706,0.00017,27.46246]
[1778520399447,33.09,81601.55,1.5,-0.47667,0.00017,27.46165]
[1778520403627,33.1,81608.44,1.5,-0.47547,0.00017,27.459]
[1778520404224,33.1,81608.44,1.5,-0.47547,0.00017,27.459]
[1778520404994,33.1,81608.44,1.5,-0.47547,0.00017,27.459]
[1778520405542,33.1,81609.93,1.5,-0.47521,0.00017,27.45839]
[1778520410676,33.1,81609.26,1.5,-0.47533,0.00017,27.45867]
[1778520412068,33.1,81610.51,1.5,-0.47511,0.00017,27.45816]
[1778520412356,33.1,81610.51,1.5,-0.47511,0.00017,27.45816]
[1778520412577,33.1,81610.51,1.5,-0.47511,0.00017,27.45816]
[1778520416857,33.1,81603.19,1.5,-0.47639,0.00017,27.46106]
[1778520419739,33.11,81593.39,1.5,-0.4781,0.00017,27.46449]
[1778520424774,33.11,81590.56,1.5,-0.47859,0.00017,27.46539]
[1778520429809,33.11,81591.23,1.5,-0.47848,0.00017,27.46518]
[1778520433977,33.11,81591.01,1.5,-0.47852,0.00017,27.46525]
[1778520434974,33.11,81591.06,1.5,-0.47851,0.00017,27.46524]
[1778520434987,33.11,81591.06,1.5,-0.47851,0.00017,27.46524]
[1778520434990,33.11,81591.06,1.5,-0.47851,0.00017,27.46524]
[1778520435651,33.11,81588.04,1.5,-0.47903,0.00017,27.46615]
[1778520438573,33.11,81582.78,1.5,-0.47995,0.00017,27.46764]
[1778520438598,33.11,81582.78,1.5,-0.47995,0.00017,27.46764]
[1778520438693,33.11,81582.78,1.5,-0.47995,0.00017,27.46764]
[1778520439096,33.11,81580.55,1.5,-0.48034,0.00017,27.46822]
[1778520444914,33.11,81578.54,1.5,-0.48069,0.00017,27.46873]
[1778520449949,33.11,81577.85,1.5,-0.48081,0.00017,27.4689]
[1778520451975,33.11,81576.78,1.5,-0.481,0.00017,27.46915]
[1778520458005,33.1,81572.91,1.5,-0.48167,0.00017,27.46636]
[1778520463040,33.1,81573.77,1.5,-0.48152,0.00017,27.46617]
[1778520469082,33.09,81572.2,1.5,-0.48179,0.00017,27.46651]
[1778520474117,33.09,81572.31,1.5,-0.48177,0.00017,27.46648]
[1778520478287,33.09,81569.93,1.5,-0.48219,0.00017,27.46698]
[1778520478346,33.09,81570.23,1.5,-0.48214,0.00017,27.46691]
[1778520480802,33.09,81567.17,1.5,-0.48267,0.00017,27.46751]
[1778520480885,33.09,81568.65,1.5,-0.48241,0.00017,27.46723]
[1778520481300,33.09,81568.65,1.5,-0.48241,0.00017,27.46723]
[1778520481770,33.09,81568.65,1.5,-0.48241,0.00017,27.46723]
[1778520485195,33.09,81576.51,1.5,-0.48104,0.00017,27.46554]
[1778520488852,33.09,81577.95,1.5,-0.48079,0.00017,27.46519]
[1778520494991,33.08,81577.48,1.5,-0.48087,0.00017,27.4653]
[1778520500301,33.08,81574.25,1.5,-0.48143,0.00017,27.46605]
[1778520505863,33.08,81573.55,1.5,-0.48156,0.00017,27.46621]
[1778520507349,33.08,81567.25,1.5,-0.48266,0.00017,27.46749]
[1778520512384,33.07,81568.65,1.5,-0.48241,0.00017,27.46356]
[1778520515727,33.07,81570.36,1.5,-0.48211,0.00017,27.46321]
[1778520516413,33.07,81576.33,1.5,-0.48107,0.00017,27.4619]
[1778520518855,33.07,81575.96,1.5,-0.48113,0.00017,27.46199]
[1778520524469,33.06,81574.16,1.5,-0.48144,0.00017,27.4624]
[1778520525741,33.06,81574.16,1.5,-0.48144,0.00017,27.4624]
[1778520526555,33.06,81576.17,1.5,-0.48109,0.00017,27.46193]
[1778520529459,33.06,81579.05,1.5,-0.48059,0.00017,27.46123]
[1778520529474,33.06,81579.05,1.5,-0.48059,0.00017,27.46123]
[1778520529622,33.06,81579.05,1.5,-0.48059,0.00017,27.46123]
[1778520530068,33.06,81579.05,1.5,-0.48059,0.00017,27.46123]
[1778520530203,33.06,81579.05,1.5,-0.48059,0.00017,27.46123]
[1778520530369,33.06,81579.05,1.5,-0.48059,0.00017,27.46123]
[1778520530467,33.06,81579.05,1.5,-0.48059,0.00017,27.46123]
[1778520530535,33.06,81579.05,1.5,-0.48059,0.00017,27.46123]
[1778520530568,33.06,81589.56,1.5,-0.47875,0.00017,27.45831]
[1778520532066,33.06,81589.56,1.5,-0.47875,0.00017,27.45831]
[1778520532865,33.06,81591.61,1.5,-0.47839,0.00017,27.45767]
[1778520537038,33.05,81593.57,1.5,-0.47805,0.00017,27.45704]
[1778520537918,33.05,81593.36,1.5,-0.47808,0.00017,27.45711]
[1778520544609,33.05,81593.76,1.5,-0.47801,0.00017,27.45697]
[1778520545313,33.05,81593.76,1.5,-0.47801,0.00017,27.45697]
[1778520545329,33.05,81593.76,1.5,-0.47801,0.00017,27.45697]
[1778520548637,33.05,81605.78,1.5,-0.47591,0.00017,27.45265]
[1778520553672,33.06,81604.64,1.5,-0.47611,0.00017,27.4531]
[1778520555686,33.06,81597.91,1.5,-0.47729,0.00017,27.45557]
[1778520559732,33.06,81598.25,1.5,-0.47723,0.00017,27.45546]
[1778520560673,33.06,81598.25,1.5,-0.47723,0.00017,27.45546]
[1778520565757,33.06,81602.91,1.5,-0.47642,0.00017,27.45377]
[1778520570514,33.07,81603.53,1.5,-0.47631,0.00017,27.45354]
[1778520571066,33.07,81603.53,1.5,-0.47631,0.00017,27.45354]
[1778520571175,33.07,81603.53,1.5,-0.47631,0.00017,27.45354]
[1778520571215,33.07,81603.53,1.5,-0.47631,0.00017,27.45354]
[1778520571228,33.07,81605.0,1.5,-0.47605,0.00017,27.44931]
[1778520571455,33.07,81605.0,1.5,-0.47605,0.00017,27.44931]
[1778520571834,33.07,81612.08,1.5,-0.47482,0.00017,27.44644]
[1778520572470,33.07,81612.08,1.5,-0.47482,0.00017,27.44644]
[1778520573120,33.07,81612.08,1.5,-0.47482,0.00017,27.44644]
[1778520576062,33.07,81618.44,1.5,-0.47371,0.00017,27.44364]
[1778520578859,33.07,81617.71,1.5,-0.47384,0.00017,27.44398]
[1778520581491,33.07,81618.28,1.5,-0.47374,0.00017,27.44372]
[1778520582068,33.07,81618.28,1.5,-0.47374,0.00017,27.44372]
[1778520582179,33.07,81618.28,1.5,-0.47374,0.00017,27.44372]
[1778520582169,33.08,81613.96,1.5,-0.47449,0.00017,27.44565]
[1778520584425,33.08,81612.2,1.5,-0.4748,0.00017,27.44641]
[1778520584508,33.08,81612.2,1.5,-0.4748,0.00017,27.44641]
[1778520585005,33.08,81612.2,1.5,-0.4748,0.00017,27.44641]
[1778520585018,33.08,81614.08,1.5,-0.47447,0.00017,27.4456]
[1778520588112,33.08,81616.11,1.5,-0.47412,0.00017,27.44471]
[1778520589068,33.08,81616.11,1.5,-0.47412,0.00017,27.44471]
[1778520594125,33.08,81614.32,1.5,-0.47443,0.00017,27.4455]
[1778520597679,33.08,81615.17,1.5,-0.47428,0.00017,27.44513]
[1778520598114,33.08,81615.17,1.5,-0.47428,0.00017,27.44513]
[1778520603991,33.08,81617.9,1.5,-0.47381,0.00017,27.44391]
[1778520609095,33.08,81620.39,1.5,-0.47337,0.00017,27.44277]
[1778520610312,33.09,81619.88,1.5,-0.47346,0.00017,27.44301]
[1778520614932,33.09,81614.07,1.5,-0.47448,0.00017,27.44562]
[1778520620172,33.09,81615.78,1.5,-0.47418,0.00017,27.44488]
[1778520625207,33.09,81616.61,1.5,-0.47404,0.00017,27.44451]
[1778520627807,33.09,81617.37,1.5,-0.4739,0.00017,27.44417]
[1778520631326,33.09,81618.27,1.5,-0.47375,0.00017,27.4401]
[1778520632782,33.09,81618.33,1.5,-0.47373,0.00017,27.44007]
[1778520633625,33.09,81618.09,1.5,-0.47378,0.00017,27.44018]
[1778520634068,33.09,81618.09,1.5,-0.47378,0.00017,27.44018]
[1778520639313,33.1,81613.48,1.5,-0.47458,0.00017,27.44223]
[1778520640957,33.1,81613.48,1.5,-0.47458,0.00017,27.44223]
[1778520641029,33.1,81613.48,1.5,-0.47458,0.00017,27.44223]
[1778520641051,33.1,81613.48,1.5,-0.47458,0.00017,27.44223]
[1778520641132,33.1,81613.48,1.5,-0.47458,0.00017,27.44223]
[1778520641170,33.1,81613.45,1.5,-0.47459,0.00017,27.44224]
[1778520642023,33.1,81613.45,1.5,-0.47459,0.00017,27.44224]
[1778520642204,33.1,81613.45,1.5,-0.47459,0.00017,27.44224]
[1778520642255,33.1,81601.01,1.5,-0.47676,0.00017,27.44719]
[1778520642600,33.1,81601.01,1.5,-0.47676,0.00017,27.44719]
[1778520643036,33.1,81601.01,1.5,-0.47676,0.00017,27.44719]
[1778520645818,33.1,81594.55,1.5,-0.47789,0.00017,27.44944]
[1778520646257,33.1,81594.55,1.5,-0.47789,0.00017,27.44944]
[1778520646321,33.1,81594.55,1.5,-0.47789,0.00017,27.44944]
[1778520646343,33.1,81594.55,1.5,-0.47789,0.00017,27.44944]
[1778520646429,33.1,81595.75,1.5,-0.47768,0.00017,27.44904]
[1778520647345,33.1,81592.87,1.5,-0.47818,0.00017,27.44998]
[1778520647358,33.1,81592.87,1.5,-0.47818,0.00017,27.44998]
[1778520647849,33.1,81592.87,1.5,-0.47818,0.00017,27.44998]
[1778520647862,33.1,81592.87,1.5,-0.47818,0.00017,27.44998]
[1778520649148,33.09,81588.01,1.5,-0.47903,0.00017,27.45149]
[1778520651641,33.09,81581.4,1.5,-0.48018,0.00017,27.45333]
[1778520657719,33.09,81580.12,1.5,-0.48041,0.00017,27.45366]
[1778520657841,33.09,81580.12,1.5,-0.48041,0.00017,27.45366]
[1778520663521,33.09,81577.74,1.5,-0.48082,0.00017,27.45426]
[1778520669520,33.09,81573.85,1.5,-0.4815,0.00017,27.45515]
[1778520670918,33.09,81573.85,1.5,-0.4815,0.00017,27.45515]
[1778520671088,33.09,81573.85,1.5,-0.4815,0.00017,27.45515]
[1778520676815,33.08,81574.61,1.5,-0.48137,0.00017,27.45498]
[1778520676871,33.08,81574.61,1.5,-0.48137,0.00017,27.45498]
[1778520682615,33.08,81574.73,1.5,-0.48135,0.00017,27.45495]
[1778520688657,33.07,81573.67,1.5,-0.48153,0.00017,27.45518]
[1778520695706,33.07,81574.32,1.5,-0.48141,0.00017,27.45137]
[1778520699572,33.06,81574.87,1.5,-0.48132,0.00017,27.45124]
[1778520699588,33.06,81574.87,1.5,-0.48132,0.00017,27.45124]
[1778520699591,33.06,81574.87,1.5,-0.48132,0.00017,27.45124]
[1778520699633,33.06,81574.87,1.5,-0.48132,0.00017,27.45124]
[1778520700068,33.06,81574.87,1.5,-0.48132,0.00017,27.45124]
[1778520700287,33.06,81581.72,1.5,-0.48012,0.00017,27.44956]
[1778520700688,33.06,81581.72,1.5,-0.48012,0.00017,27.44956]
[1778520700742,33.06,81590.15,1.5,-0.47864,0.00017,27.44714]
[1778520705777,33.06,81594.67,1.5,-0.47785,0.00017,27.44569]
[1778520706808,33.06,81594.67,1.5,-0.47785,0.00017,27.44569]
[1778520706903,33.06,81594.67,1.5,-0.47785,0.00017,27.44569]
[1778520707116,33.06,81594.67,1.5,-0.47785,0.00017,27.44569]
[1778520707791,33.06,81581.6,1.5,-0.48014,0.00017,27.44959]
[1778520709373,33.06,81581.6,1.5,-0.48014,0.00017,27.44959]
[1778520717585,33.06,81583.37,1.5,-0.47983,0.00017,27.44911]
[1778520717837,33.06,81583.37,1.5,-0.47983,0.00017,27.44911]
[1778520717943,33.06,81583.37,1.5,-0.47983,0.00017,27.44911]
[1778520718013,33.06,81583.37,1.5,-0.47983,0.00017,27.44911]
[1778520718068,33.06,81583.37,1.5,-0.47983,0.00017,27.44911]
[1778520718755,33.06,81578.9,1.5,-0.48061,0.00017,27.45028]
[1778520718868,33.06,81586.31,1.5,-0.47931,0.00017,27.44828]
[1778520721462,33.06,81586.41,1.5,-0.4793,0.00017,27.44825]
[1778520723313,33.06,81586.55,1.5,-0.47927,0.00017,27.44821]
[1778520723419,33.06,81589.21,1.5,-0.47881,0.00017,27.44742]
[1778520724179,33.06,81589.21,1.5,-0.47881,0.00017,27.44742]
[1778520724236,33.06,81589.21,1.5,-0.47881,0.00017,27.44742]
[1778520727833,33.06,81586.51,1.5,-0.47928,0.00017,27.44822]
[1778520728043,33.06,81586.51,1.5,-0.47928,0.00017,27.44822]
[1778520733329,33.06,81583.53,1.5,-0.4798,0.00017,27.44906]
[1778520734949,33.06,81579.82,1.5,-0.48045,0.00017,27.45004]
[1778520738854,33.05,81577.94,1.5,-0.48078,0.00017,27.45051]
[1778520739068,33.05,81577.94,1.5,-0.48078,0.00017,27.45051]
[1778520745058,33.05,81579.96,1.5,-0.48042,0.00018,27.45]
[1778520747743,33.05,81579.82,1.5,-0.48045,0.00018,27.45003]
[1778520747963,33.05,81579.82,1.5,-0.48045,0.00018,27.45003]
[1778520750048,33.05,81578.7,1.5,-0.48064,0.00018,27.45032]
[1778520758218,33.05,81577.61,1.5,-0.48083,0.00018,27.44692]
[1778520758220,33.05,81577.61,1.5,-0.48083,0.00018,27.44692]
[1778520758303,33.05,81577.61,1.5,-0.48083,0.00018,27.44692]
[1778520758319,33.05,81577.61,1.5,-0.48083,0.00018,27.44692]
[1778520758371,33.05,81577.61,1.5,-0.48083,0.00018,27.44692]
[1778520758433,33.05,81577.61,1.5,-0.48083,0.00018,27.44692]
[1778520759068,33.04,81577.58,1.5,-0.48084,0.00018,27.44692]
[1778520759330,33.04,81577.58,1.5,-0.48084,0.00018,27.44692]
[1778520759404,33.04,81577.58,1.5,-0.48084,0.00018,27.44692]
[1778520759431,33.04,81587.48,1.5,-0.4791,0.00018,27.44426]
[1778520763022,33.04,81588.32,1.5,-0.47896,0.00018,27.44401]
[1778520763344,33.04,81588.32,1.5,-0.47896,0.00018,27.44401]
[1778520763406,33.04,81588.32,1.5,-0.47896,0.00018,27.44401]
[1778520763422,33.04,81588.32,1.5,-0.47896,0.00018,27.44401]
[1778520763470,33.04,81591.4,1.5,-0.47842,0.00017,27.44306]
[1778520763674,33.04,81591.4,1.5,-0.47842,0.00017,27.44306]
[1778520763715,33.04,81591.4,1.5,-0.47842,0.00017,27.44306]
[1778520764191,33.04,81600.42,1.5,-0.47684,0.00017,27.43999]
[1778520765077,33.04,81600.42,1.5,-0.47684,0.00017,27.43999]
[1778520765098,33.04,81600.42,1.5,-0.47684,0.00017,27.43999]
[1778520765106,33.04,81600.42,1.5,-0.47684,0.00017,27.43999]
[1778520765864,33.04,81605.94,1.5,-0.47587,0.00017,27.4379]
[1778520766205,33.04,81615.57,1.5,-0.47419,0.00017,27.43387]
[1778520767888,33.04,81618.47,1.5,-0.47368,0.00017,27.43256]
[1778520768956,33.04,81618.2,1.5,-0.47373,0.00017,27.43269]
[1778520769164,33.04,81618.2,1.5,-0.47373,0.00017,27.43269]
[1778520769413,33.04,81618.2,1.5,-0.47373,0.00017,27.43269]
[1778520769228,33.04,81619.2,1.5,-0.47356,0.00017,27.43223]
[1778520771161,33.04,81621.48,1.5,-0.47316,0.00017,27.43116]
[1778520775896,33.04,81620.15,1.5,-0.47339,0.00017,27.43179]
[1778520776276,33.04,81619.61,1.5,-0.47348,0.00017,27.43204]
[1778520781311,33.04,81621.05,1.5,-0.47323,0.00017,27.43136]
[1778520783055,33.04,81620.9,1.5,-0.47326,0.00017,27.43143]
[1778520786083,33.04,81622.03,1.5,-0.47306,0.00017,27.43089]
[1778520787452,33.04,81620.9,1.5,-0.47326,0.00017,27.43142]
[1778520788091,33.04,81620.92,1.5,-0.47325,0.00017,27.43141]
[1778520793395,33.04,81622.61,1.5,-0.47296,0.00017,27.4306]
[1778520793482,33.04,81622.61,1.5,-0.47296,0.00017,27.4306]
[1778520795288,33.04,81622.3,1.5,-0.47301,0.00017,27.43075]
[1778520796449,33.04,81622.05,1.5,-0.47305,0.00017,27.43087]
[1778520797346,33.04,81622.09,1.5,-0.47305,0.00017,27.43085]
[1778520797387,33.04,81622.09,1.5,-0.47305,0.00017,27.43085]
[1778520797400,33.04,81622.09,1.5,-0.47305,0.00017,27.43085]
[1778520798083,33.04,81624.77,1.5,-0.47258,0.00017,27.42955]
[1778520798436,33.03,81637.23,1.5,-0.4704,0.00017,27.423]
[1778520798623,33.03,81637.23,1.5,-0.4704,0.00017,27.423]
[1778520799443,33.03,81637.76,1.5,-0.47031,0.00017,27.4227]
[1778520799978,33.03,81637.76,1.5,-0.47031,0.00017,27.4227]
[1778520800450,33.04,81638.5,1.5,-0.47018,0.00017,27.42228]
[1778520805485,33.03,81640.88,1.5,-0.46976,0.00017,27.42092]
[1778520805611,33.03,81640.88,1.5,-0.46976,0.00017,27.42092]
[1778520810601,33.03,81635.9,1.5,-0.47063,0.00017,27.42373]
[1778520810775,33.03,81635.9,1.5,-0.47063,0.00017,27.42373]
[1778520811063,33.03,81635.9,1.5,-0.47063,0.00017,27.42373]
[1778520812005,33.03,81633.97,1.5,-0.47097,0.00017,27.42111]
[1778520815495,33.03,81632.32,1.5,-0.47125,0.00017,27.42199]
[1778520815635,33.03,81632.62,1.5,-0.4712,0.00017,27.42183]
[1778520815706,33.03,81632.7,1.5,-0.47119,0.00017,27.42179]
[1778520817350,33.03,81632.7,1.5,-0.47119,0.00017,27.42179]
[1778520817365,33.03,81632.7,1.5,-0.47119,0.00017,27.42179]
[1778520817395,33.03,81624.75,1.5,-0.47258,0.00017,27.42588]
[1778520817992,33.03,81624.75,1.5,-0.47258,0.00017,27.42588]
[1778520823611,33.03,81622.21,1.5,-0.47302,0.00017,27.42711]
[1778520824976,33.03,81622.21,1.5,-0.47302,0.00017,27.42711]
[1778520830662,33.03,81623.97,1.5,-0.47271,0.00017,27.42625]
[1778520831547,33.03,81623.97,1.5,-0.47271,0.00017,27.42625]
[1778520836704,33.03,81624.71,1.5,-0.47258,0.00017,27.42589]
[1778520841739,33.03,81624.64,1.5,-0.47259,0.00017,27.42592]
[1778520847781,33.02,81623.75,1.5,-0.47275,0.00017,27.42635]
[1778520850036,33.02,81623.87,1.5,-0.47273,0.00017,27.42629]
[1778520850372,33.02,81623.87,1.5,-0.47273,0.00017,27.42629]
[1778520856858,33.02,81625.01,1.5,-0.47253,0.00017,27.42573]
[1778520862890,33.02,81624.73,1.5,-0.47258,0.00017,27.42586]
[1778520865139,33.02,81624.81,1.5,-0.47256,0.00017,27.42582]
[1778520865291,33.02,81624.81,1.5,-0.47256,0.00017,27.42582]
[1778520865726,33.02,81624.91,1.5,-0.47254,0.00017,27.42577]
[1778520865849,33.02,81624.91,1.5,-0.47254,0.00017,27.42577]
[1778520865978,33.02,81624.91,1.5,-0.47254,0.00017,27.42577]
[1778520866497,33.02,81624.91,1.5,-0.47254,0.00017,27.42577]
[1778520866015,33.02,81633.69,1.5,-0.47101,0.00017,27.42123]
[1778520868431,33.02,81638.23,1.5,-0.47022,0.00017,27.41872]
[1778520873967,33.02,81635.91,1.5,-0.47062,0.00017,27.41634]
[1778520879002,33.02,81638.31,1.5,-0.4702,0.00017,27.41499]
[1778520882637,33.02,81637.83,1.5,-0.47028,0.00017,27.41526]
[1778520889074,33.01,81639.13,1.5,-0.47005,0.00017,27.41451]
[1778520890926,33.01,81640.85,1.5,-0.46975,0.00017,27.41352]
[1778520891245,33.01,81640.85,1.5,-0.46975,0.00017,27.41352]
[1778520892191,33.01,81640.04,1.5,-0.46989,0.00017,27.41399]
[1778520892846,33.01,81642.65,1.5,-0.46943,0.00017,27.41247]
[1778520894971,33.01,81646.8,1.5,-0.46871,0.00017,27.40998]
[1778520895161,33.01,81646.8,1.5,-0.46871,0.00017,27.40998]
[1778520895366,33.01,81646.8,1.5,-0.46871,0.00017,27.40998]
[1778520896177,33.01,81652.34,1.5,-0.46774,0.00017,27.40651]
[1778520896346,33.01,81652.34,1.5,-0.46774,0.00017,27.40651]
[1778520896623,33.01,81656.73,1.5,-0.46697,0.00017,27.40365]
[1778520897796,33.01,81660.78,1.5,-0.46626,0.00017,27.40092]
[1778520900962,33.01,81667.64,1.5,-0.46506,0.00017,27.3961]
[1778520901884,33.01,81668.21,1.5,-0.46496,0.00017,27.39569]
[1778520902709,33.01,81669.03,1.5,-0.46482,0.00017,27.39509]
[1778520902714,33.01,81669.03,1.5,-0.46482,0.00017,27.39509]
[1778520903195,33.01,81669.03,1.5,-0.46482,0.00017,27.39509]
[1778520903262,33.01,81669.03,1.5,-0.46482,0.00017,27.39509]
[1778520903532,33.01,81669.03,1.5,-0.46482,0.00017,27.39509]
[1778520903573,33.01,81669.03,1.5,-0.46482,0.00017,27.39509]
[1778520903268,33.01,81678.74,1.5,-0.46313,0.00017,27.38778]
[1778520904191,33.01,81678.74,1.5,-0.46313,0.00017,27.38778]
[1778520904200,33.01,81678.74,1.5,-0.46313,0.00017,27.38778]
[1778520904555,33.01,81678.74,1.5,-0.46313,0.00017,27.38778]
[1778520904611,33.01,81680.58,1.5,-0.46281,0.00017,27.38634]
[1778520905358,33.01,81680.58,1.5,-0.46281,0.00017,27.38634]
[1778520905459,33.01,81672.66,1.5,-0.46419,0.00017,27.39243]
[1778520907369,33.01,81672.72,1.5,-0.46418,0.00017,27.39238]
[1778520907396,33.01,81672.72,1.5,-0.46418,0.00017,27.39238]
[1778520909120,33.01,81671.16,1.5,-0.46445,0.00017,27.39354]
[1778520909464,33.01,81671.16,1.5,-0.46445,0.00017,27.39354]
[1778520910209,33.01,81671.48,1.5,-0.46439,0.00017,27.3933]
[1778520912412,33.01,81671.03,1.5,-0.46447,0.00017,27.39364]
[1778520912429,33.01,81671.03,1.5,-0.46447,0.00017,27.39364]
[1778520913242,33.01,81670.93,1.5,-0.46449,0.00017,27.39371]
[1778520913287,33.01,81670.93,1.5,-0.46449,0.00017,27.39371]
[1778520913368,33.01,81670.93,1.5,-0.46449,0.00017,27.39371]
[1778520914387,33.01,81667.93,1.5,-0.46501,0.00017,27.3959]
[1778520915672,33.01,81673.47,1.5,-0.46405,0.00017,27.39182]
[1778520921308,33.01,81679.62,1.5,-0.46298,0.00017,27.38712]
[1778520923694,33.01,81678.99,1.5,-0.46309,0.00017,27.38762]
[1778520929364,33.02,81679.82,1.5,-0.46295,0.00017,27.38699]
[1778520934399,33.02,81679.8,1.5,-0.46295,0.00017,27.38334]
[1778520938429,33.02,81687.74,1.5,-0.46156,0.00017,27.37697]
[1778520944472,33.03,81689.04,1.5,-0.46134,0.00017,27.37592]
[1778520947771,33.03,81688.44,1.5,-0.46145,0.00017,27.37643]
[1778520948544,33.03,81688.44,1.5,-0.46145,0.00017,27.37643]
[1778520950068,33.03,81693.91,1.5,-0.4605,0.00017,27.37184]
[1778520955555,33.04,81694.05,1.5,-0.46048,0.00017,27.37175]
[1778520956556,33.04,81687.75,1.5,-0.46158,0.00017,27.37705]
[1778520961591,33.04,81691.84,1.5,-0.46087,0.00017,27.37366]
[1778520966626,33.05,81690.26,1.5,-0.46115,0.00017,27.37501]
[1778520967876,33.05,81690.4,1.5,-0.46112,0.00017,27.3749]
[1778520967976,33.05,81690.4,1.5,-0.46112,0.00017,27.3749]
[1778520968152,33.05,81690.4,1.5,-0.46112,0.00017,27.3749]
[1778520968182,33.05,81690.4,1.5,-0.46112,0.00017,27.3749]
[1778520968640,33.05,81673.87,1.5,-0.464,0.00017,27.38802]
[1778520968790,33.05,81673.87,1.5,-0.464,0.00017,27.38802]
[1778520969345,33.05,81673.87,1.5,-0.464,0.00017,27.38802]
[1778520974682,33.04,81676.81,1.5,-0.46349,0.00017,27.38578]
[1778520979717,33.05,81677.96,1.5,-0.46329,0.00017,27.38491]
[1778520981668,33.05,81677.96,1.5,-0.46329,0.00017,27.38491]
[1778520981850,33.05,81678.04,1.5,-0.46328,0.00017,27.38486]
[1778520982884,33.05,81678.12,1.5,-0.46326,0.00017,27.3848]
[1778520983320,33.05,81678.12,1.5,-0.46326,0.00017,27.3848]
[1778520983338,33.05,81678.12,1.5,-0.46326,0.00017,27.3848]
[1778520984896,33.05,81677.5,1.5,-0.46337,0.00017,27.38528]
[1778520990796,33.05,81675.54,1.5,-0.46372,0.00017,27.38679]
[1778520995831,33.06,81671.68,1.5,-0.46439,0.00017,27.38602]
[1778520998916,33.06,81671.65,1.5,-0.46439,0.00017,27.38604]
[1778520999291,33.06,81671.65,1.5,-0.46439,0.00017,27.38604]
[1778521005901,33.05,81675.36,1.5,-0.46375,0.00017,27.38326]
[1778521008690,33.06,81676.26,1.5,-0.46359,0.00017,27.38258]
[1778521008752,33.06,81674.35,1.5,-0.46392,0.00017,27.38403]
[1778521011671,33.06,81679.4,1.5,-0.46304,0.00017,27.38017]
[1778521013137,33.06,81686.12,1.5,-0.46188,0.00017,27.37483]
[1778521013190,33.06,81688.71,1.5,-0.46142,0.00017,27.3727]
[1778521014024,33.06,81688.71,1.5,-0.46142,0.00017,27.3727]
[1778521014069,33.06,81695.23,1.5,-0.46029,0.00017,27.36719]
[1778521014931,33.06,81695.23,1.5,-0.46029,0.00017,27.36719]
[1778521014944,33.06,81695.23,1.5,-0.46029,0.00017,27.36719]
[1778521014979,33.06,81695.23,1.5,-0.46029,0.00017,27.36719]
[1778521015032,33.06,81695.23,1.5,-0.46029,0.00017,27.36719]
[1778521015230,33.06,81695.23,1.5,-0.46029,0.00017,27.36719]
[1778521015383,33.06,81704.22,1.5,-0.45872,0.00017,27.35924]
[1778521015973,33.06,81711.02,1.5,-0.45754,0.00017,27.35293]
[1778521017206,33.06,81711.02,1.5,-0.45754,0.00017,27.35293]
[1778521022179,33.06,81708.03,1.5,-0.45806,0.00017,27.35572]
[1778521024535,33.06,81709.63,1.5,-0.45778,0.00017,27.35422]
[1778521025473,33.06,81710.9,1.5,-0.45756,0.00017,27.35303]
[1778521031078,33.06,81710.47,1.5,-0.45763,0.00017,27.35342]
[1778521031865,33.06,81710.47,1.5,-0.45763,0.00017,27.35342]
[1778521032842,33.06,81710.15,1.5,-0.45769,0.00017,27.35372]
[1778521033582,33.06,81710.15,1.5,-0.45769,0.00017,27.35372]
[1778521033623,33.06,81711.12,1.5,-0.45752,0.00017,27.35281]
[1778521035015,33.06,81710.54,1.5,-0.45762,0.00017,27.35336]
[1778521035149,33.06,81710.54,1.5,-0.45762,0.00017,27.35336]
[1778521035250,33.06,81711.7,1.5,-0.45742,0.00017,27.35227]
[1778521036634,33.06,81711.7,1.5,-0.45742,0.00017,27.35227]
[1778521036844,33.06,81713.55,1.5,-0.4571,0.00017,27.35051]
[1778521036916,33.06,81713.55,1.5,-0.4571,0.00017,27.35051]
[1778521037563,33.06,81713.55,1.5,-0.4571,0.00017,27.35051]
[1778521037666,33.06,81705.57,1.5,-0.45849,0.00017,27.35799]
[1778521037775,33.06,81705.57,1.5,-0.45849,0.00017,27.35799]
[1778521037799,33.06,81705.57,1.5,-0.45849,0.00017,27.35799]
[1778521038068,33.06,81705.57,1.5,-0.45849,0.00017,27.35799]
[1778521038127,33.06,81700.01,1.5,-0.45946,0.00017,27.36301]
[1778521040506,33.06,81700.22,1.5,-0.45942,0.00017,27.36283]
[1778521045516,33.07,81700.68,1.5,-0.45934,0.00017,27.36245]
[1778521045523,33.07,81702.59,1.5,-0.45901,0.00017,27.36075]
[1778521048406,33.07,81708.05,1.5,-0.45806,0.00017,27.35576]
[1778521048943,33.07,81708.94,1.5,-0.45791,0.00017,27.35494]
[1778521051324,33.07,81711.75,1.5,-0.45742,0.00017,27.3523]
[1778521052614,33.07,81711.9,1.5,-0.45739,0.00017,27.34848]
[1778521052625,33.07,81711.9,1.5,-0.45739,0.00017,27.34848]
[1778521052649,33.07,81711.9,1.5,-0.45739,0.00017,27.34848]
[1778521052986,33.07,81713.05,1.5,-0.45719,0.00017,27.34739]
[1778521053069,33.07,81713.05,1.5,-0.45719,0.00017,27.34739]
[1778521053243,33.07,81728.66,1.5,-0.45448,0.00017,27.33185]
[1778521053809,33.07,81728.66,1.5,-0.45448,0.00017,27.33185]
[1778521053852,33.07,81728.66,1.5,-0.45448,0.00017,27.33185]
[1778521055672,33.07,81731.25,1.5,-0.45403,0.00017,27.32914]
[1778521055726,33.07,81731.25,1.5,-0.45403,0.00017,27.32914]
[1778521056130,33.07,81731.1,1.5,-0.45405,0.00017,27.32929]
[1778521058074,33.07,81731.79,1.5,-0.45393,0.00017,27.32855]
[1778521058438,33.07,81731.79,1.5,-0.45393,0.00017,27.32855]
[1778521058499,33.07,81731.79,1.5,-0.45393,0.00017,27.32855]
[1778521058508,33.07,81731.79,1.5,-0.45393,0.00017,27.32855]
[1778521058636,33.07,81731.79,1.5,-0.45393,0.00017,27.32855]
[1778521058736,33.07,81738.12,1.5,-0.45283,0.00017,27.32177]
[1778521058776,33.07,81738.12,1.5,-0.45283,0.00017,27.32177]
[1778521058781,33.07,81738.12,1.5,-0.45283,0.00017,27.32177]
[1778521059596,33.07,81738.12,1.5,-0.45283,0.00017,27.32177]
[1778521059628,33.06,81751.0,1.5,-0.45059,0.00017,27.30734]
[1778521061836,33.06,81752.49,1.5,-0.45033,0.00017,27.30562]
[1778521062632,33.06,81752.49,1.5,-0.45033,0.00017,27.30562]
[1778521062647,33.06,81752.49,1.5,-0.45033,0.00017,27.30562]
[1778521062763,33.06,81753.49,1.5,-0.45015,0.00017,27.3044]
[1778521063309,33.06,81763.89,1.5,-0.44835,0.00017,27.292]
[1778521063882,33.06,81763.89,1.5,-0.44835,0.00017,27.292]
[1778521063938,33.06,81763.89,1.5,-0.44835,0.00017,27.292]
[1778521064965,33.06,81758.73,1.5,-0.44924,0.00017,27.29822]
[1778521066012,33.06,81759.31,1.5,-0.44914,0.00017,27.29753]
[1778521066371,33.06,81759.31,1.5,-0.44914,0.00017,27.29753]
[1778521067151,33.06,81759.44,1.5,-0.44912,0.00017,27.29737]
[1778521067189,33.06,81759.44,1.5,-0.44912,0.00017,27.29737]
[1778521067218,33.06,81759.44,1.5,-0.44912,0.00017,27.29737]
[1778521067635,33.06,81759.44,1.5,-0.44912,0.00017,27.29737]
[1778521067697,33.06,81759.44,1.5,-0.44912,0.00017,27.29737]
[1778521068344,33.06,81748.19,1.5,-0.45107,0.00017,27.31051]
[1778521069649,33.06,81748.19,1.5,-0.45107,0.00017,27.31051]
[1778521070758,33.06,81746.94,1.5,-0.45129,0.00017,27.31192]
[1778521070946,33.06,81743.77,1.5,-0.45184,0.00017,27.31548]
[1778521071021,33.06,81743.77,1.5,-0.45184,0.00017,27.31548]
[1778521075035,33.06,81746.45,1.5,-0.45137,0.00017,27.31244]
[1778521080136,33.05,81746.86,1.5,-0.45129,0.00017,27.31192]
[1778521081317,33.05,81746.82,1.5,-0.4513,0.00017,27.31195]
[1778521081371,33.05,81746.82,1.5,-0.4513,0.00017,27.31195]
[1778521081827,33.05,81747.58,1.5,-0.45116,0.00017,27.31107]
[1778521087477,33.04,81744.93,1.5,-0.45162,0.00017,27.31403]
[1778521088735,33.04,81744.93,1.5,-0.45162,0.00017,27.31403]
[1778521089689,33.04,81742.51,1.5,-0.45204,0.00017,27.31672]
[1778521092068,33.04,81743.73,1.5,-0.45182,0.00017,27.31535]
[1778521094988,33.04,81743.74,1.5,-0.45182,0.00017,27.31532]
[1778521097068,33.04,81741.91,1.5,-0.45214,0.00017,27.31734]
[1778521097440,33.04,81741.91,1.5,-0.45214,0.00017,27.31734]
[1778521097554,33.04,81741.91,1.5,-0.45214,0.00017,27.31734]
[1778521097567,33.04,81741.91,1.5,-0.45214,0.00017,27.31734]
[1778521097570,33.04,81741.91,1.5,-0.45214,0.00017,27.31734]
[1778521097628,33.04,81748.27,1.5,-0.45103,0.00017,27.31018]
[1778521098344,33.04,81748.27,1.5,-0.45103,0.00017,27.31018]
[1778521098707,33.04,81748.27,1.5,-0.45103,0.00017,27.31018]
[1778521098732,33.04,81748.27,1.5,-0.45103,0.00017,27.31018]
[1778521098740,33.03,81755.58,1.5,-0.44976,0.00017,27.3017]
[1778521098806,33.03,81755.58,1.5,-0.44976,0.00017,27.3017]
[1778521098852,33.03,81755.58,1.5,-0.44976,0.00017,27.3017]
[1778521098856,33.03,81755.58,1.5,-0.44976,0.00017,27.3017]
[1778521099231,33.03,81755.58,1.5,-0.44976,0.00017,27.3017]
[1778521099762,33.03,81755.58,1.5,-0.44976,0.00017,27.3017]
[1778521099561,33.03,81778.78,1.5,-0.44573,0.00017,27.27295]
[1778521099906,33.03,81778.78,1.5,-0.44573,0.00017,27.27295]
[1778521100055,33.03,81778.78,1.5,-0.44573,0.00017,27.27295]
[1778521100553,33.03,81778.78,1.5,-0.44573,0.00017,27.27295]
[1778521100595,33.03,81778.78,1.5,-0.44573,0.00017,27.27295]
[1778521100700,33.03,81778.78,1.5,-0.44573,0.00017,27.27295]
[1778521100726,33.04,81779.65,1.5,-0.44558,0.00017,27.27183]
[1778521101908,33.04,81780.57,1.5,-0.44543,0.00017,27.27064]
[1778521102285,33.04,81780.57,1.5,-0.44543,0.00017,27.27064]
[1778521102582,33.04,81787.77,1.5,-0.44418,0.00017,27.2611]
[1778521103164,33.04,81787.77,1.5,-0.44418,0.00017,27.2611]
[1778521103203,33.04,81787.77,1.5,-0.44418,0.00017,27.2611]
[1778521103291,33.04,81787.77,1.5,-0.44418,0.00017,27.2611]
[1778521103481,33.04,81787.77,1.5,-0.44418,0.00017,27.2611]
[1778521103589,33.04,81798.66,1.5,-0.44229,0.00017,27.24613]
[1778521104596,33.04,81805.0,1.5,-0.4412,0.00017,27.23715]
[1778521105236,33.04,81805.0,1.5,-0.4412,0.00017,27.23715]
[1778521105260,33.04,81805.0,1.5,-0.4412,0.00017,27.23715]
[1778521109181,33.04,81810.55,1.5,-0.44024,0.00017,27.22912]
[1778521110699,33.04,81809.39,1.5,-0.44044,0.00017,27.23082]
[1778521111685,33.04,81807.58,1.5,-0.44075,0.00017,27.23345]
[1778521114251,33.04,81807.26,1.5,-0.4408,0.00017,27.23021]
[1778521114450,33.04,81807.26,1.5,-0.4408,0.00017,27.23021]
[1778521118083,33.04,81805.59,1.5,-0.44109,0.00017,27.23263]
[1778521123730,33.04,81803.62,1.5,-0.44144,0.00017,27.2355]
[1778521125911,33.04,81807.37,1.5,-0.44079,0.00017,27.23014]
[1778521127679,33.04,81806.96,1.5,-0.44086,0.00017,27.23073]
[1778521131434,33.05,81800.31,1.5,-0.44201,0.00017,27.24024]
[1778521136821,33.05,81802.57,1.5,-0.44163,0.00017,27.23709]
[1778521140849,33.05,81809.16,1.5,-0.44049,0.00017,27.22765]
[1778521145884,33.05,81807.71,1.5,-0.44075,0.00017,27.22981]
[1778521150919,33.06,81804.8,1.5,-0.44125,0.00017,27.23404]
[1778521152476,33.06,81804.8,1.5,-0.44125,0.00017,27.23404]
[1778521152538,33.06,81804.92,1.5,-0.44123,0.00017,27.23388]
[1778521152913,33.06,81804.92,1.5,-0.44123,0.00017,27.23388]
[1778521153205,33.06,81804.92,1.5,-0.44123,0.00017,27.23388]
[1778521153469,33.06,81804.92,1.5,-0.44123,0.00017,27.23388]
[1778521153656,33.06,81804.92,1.5,-0.44123,0.00017,27.23388]
[1778521153687,33.06,81804.19,1.5,-0.44136,0.00017,27.23492]
[1778521153924,33.06,81804.19,1.5,-0.44136,0.00017,27.23492]
[1778521154024,33.06,81804.19,1.5,-0.44136,0.00017,27.23492]
[1778521154082,33.06,81804.19,1.5,-0.44136,0.00017,27.23492]
[1778521154566,33.06,81821.14,1.5,-0.43843,0.00017,27.20999]
[1778521155837,33.06,81836.76,1.5,-0.43574,0.00017,27.18572]
[1778521155980,33.06,81836.76,1.5,-0.43574,0.00017,27.18572]
[1778521158572,33.06,81836.8,1.5,-0.43573,0.00017,27.18568]
[1778521158590,33.06,81836.8,1.5,-0.43573,0.00017,27.18568]
[1778521158982,33.06,81828.98,1.5,-0.43708,0.00017,27.19803]
[1778521161606,33.06,81827.25,1.5,-0.43738,0.00017,27.20072]
[1778521161821,33.06,81827.25,1.5,-0.43738,0.00017,27.20072]
[1778521161865,33.07,81826.76,1.5,-0.43747,0.00017,27.2015]
[1778521161894,33.07,81826.76,1.5,-0.43747,0.00017,27.2015]
[1778521162948,33.07,81827.5,1.5,-0.43734,0.00017,27.20036]
[1778521163070,33.07,81827.5,1.5,-0.43734,0.00017,27.20036]
[1778521164215,33.07,81829.0,1.5,-0.43709,0.00017,27.19805]
[1778521164216,33.07,81829.0,1.5,-0.43709,0.00017,27.19805]
[1778521164236,33.07,81829.0,1.5,-0.43709,0.00017,27.19805]
[1778521164300,33.07,81829.0,1.5,-0.43709,0.00017,27.19805]
[1778521164361,33.07,81829.0,1.5,-0.43709,0.00017,27.19805]
[1778521164400,33.07,81838.05,1.5,-0.43553,0.00017,27.18378]
[1778521166037,33.07,81846.46,1.5,-0.43408,0.00017,27.17016]
[1778521170301,33.06,81846.63,1.5,-0.43404,0.00017,27.16979]
[1778521171359,33.06,81846.45,1.5,-0.43407,0.00017,27.17009]
[1778521172477,33.06,81846.68,1.5,-0.43402,0.00017,27.16599]
[1778521174960,33.07,81853.29,1.5,-0.43289,0.00017,27.15506]
[1778521179997,33.07,81848.73,1.5,-0.43368,0.00017,27.16268]
[1778521182732,33.07,81848.31,1.5,-0.43375,0.00017,27.16336]
[1778521188192,33.06,81850.06,1.5,-0.43344,0.00017,27.1604]
[1778521192094,33.06,81849.98,1.5,-0.43346,0.00017,27.16054]
[1778521192115,33.06,81849.98,1.5,-0.43346,0.00017,27.16054]
[1778521194920,33.06,81847.57,1.5,-0.43387,0.00017,27.16454]
[1778521196186,33.06,81846.95,1.5,-0.43398,0.00017,27.16556]
[1778521196189,33.06,81846.95,1.5,-0.43398,0.00017,27.16556]
[1778521200663,33.06,81842.44,1.5,-0.43475,0.00017,27.17292]
[1778521200858,33.06,81842.44,1.5,-0.43475,0.00017,27.17292]
[1778521202707,33.06,81842.54,1.5,-0.43474,0.00017,27.17275]
[1778521202739,33.06,81842.54,1.5,-0.43474,0.00017,27.17275]
[1778521202807,33.06,81842.83,1.5,-0.43469,0.00017,27.17227]
[1778521202975,33.06,81842.83,1.5,-0.43469,0.00017,27.17227]
[1778521202994,33.06,81842.83,1.5,-0.43469,0.00017,27.17227]
[1778521203067,33.06,81842.83,1.5,-0.43469,0.00017,27.17227]
[1778521203308,33.06,81842.83,1.5,-0.43469,0.00017,27.17227]
[1778521203348,33.06,81842.83,1.5,-0.43469,0.00017,27.17227]
[1778521203604,33.06,81842.83,1.5,-0.43469,0.00017,27.17227]
[1778521203740,33.06,81841.87,1.5,-0.43485,0.00017,27.17382]
[1778521204071,33.06,81841.87,1.5,-0.43485,0.00017,27.17382]
[1778521204642,33.06,81841.87,1.5,-0.43485,0.00017,27.17382]
[1778521204804,33.06,81851.05,1.5,-0.43327,0.00017,27.15873]
[1778521210530,33.06,81856.77,1.5,-0.43228,0.00017,27.14911]
[1778521212910,33.06,81863.05,1.5,-0.4312,0.00017,27.13836]
[1778521220625,33.06,81861.68,1.5,-0.43144,0.00017,27.14078]
[1778521225642,33.07,81862.2,1.5,-0.43136,0.00017,27.1399]
[1778521227539,33.07,81861.81,1.5,-0.43142,0.00017,27.14059]
[1778521227809,33.07,81861.81,1.5,-0.43142,0.00017,27.14059]
[1778521230655,33.07,81861.55,1.5,-0.43147,0.00017,27.14105]
[1778521231165,33.07,81860.72,1.5,-0.43161,0.00017,27.14248]
[1778521236530,33.07,81859.07,1.5,-0.43189,0.00017,27.1416]
[1778521241566,33.07,81858.04,1.5,-0.43207,0.00017,27.14336]
[1778521246601,33.07,81858.86,1.5,-0.43193,0.00017,27.14197]
[1778521248492,33.07,81860.76,1.5,-0.4316,0.00017,27.13872]
[1778521248543,33.07,81860.76,1.5,-0.4316,0.00017,27.13872]
[1778521248596,33.07,81860.76,1.5,-0.4316,0.00017,27.13872]
[1778521248653,33.07,81860.76,1.5,-0.4316,0.00017,27.13872]
[1778521248682,33.07,81860.76,1.5,-0.4316,0.00017,27.13872]
[1778521248713,33.07,81860.76,1.5,-0.4316,0.00017,27.13872]
[1778521248735,33.07,81860.76,1.5,-0.4316,0.00017,27.13872]
[1778521249636,33.07,81861.38,1.5,-0.43149,0.00017,27.13765]
[1778521249646,33.07,81868.15,1.5,-0.43033,0.00017,27.1259]
[1778521250051,33.07,81868.15,1.5,-0.43033,0.00017,27.1259]
[1778521250063,33.07,81868.15,1.5,-0.43033,0.00017,27.1259]
[1778521250207,33.07,81868.15,1.5,-0.43033,0.00017,27.1259]
[1778521250261,33.07,81868.15,1.5,-0.43033,0.00017,27.1259]
[1778521250451,33.07,81868.15,1.5,-0.43033,0.00017,27.1259]
[1778521253455,33.07,81868.88,1.5,-0.43021,0.00017,27.12464]
[1778521259697,33.07,81867.0,1.5,-0.43053,0.00017,27.12798]
[1778521264437,33.07,81867.56,1.5,-0.43044,0.00017,27.12702]
[1778521265130,33.07,81871.82,1.5,-0.42971,0.00017,27.11953]
[1778521265144,33.07,81871.82,1.5,-0.42971,0.00017,27.11953]
[1778521265379,33.07,81871.82,1.5,-0.42971,0.00017,27.11953]
[1778521265440,33.07,81871.82,1.5,-0.42971,0.00017,27.11953]
[1778521265866,33.07,81871.82,1.5,-0.42971,0.00017,27.11953]
[1778521265910,33.07,81885.66,1.5,-0.42733,0.00017,27.09452]
[1778521266189,33.07,81885.66,1.5,-0.42733,0.00017,27.09452]
[1778521266285,33.07,81885.66,1.5,-0.42733,0.00017,27.09452]
[1778521266749,33.07,81893.11,1.5,-0.42605,0.00017,27.08065]
[1778521266994,33.07,81893.11,1.5,-0.42605,0.00017,27.08065]
[1778521268279,33.07,81895.06,1.5,-0.42571,0.00017,27.07695]
[1778521268349,33.07,81895.06,1.5,-0.42571,0.00017,27.07695]
[1778521270840,33.07,81895.67,1.5,-0.4256,0.00017,27.07576]
[1778521273142,33.07,81897.63,1.5,-0.42526,0.00017,27.07197]
[1778521274944,33.07,81898.34,1.5,-0.42514,0.00017,27.07059]
[1778521275758,33.07,81897.86,1.5,-0.42522,0.00017,27.07149]
[1778521275812,33.07,81900.09,1.5,-0.42483,0.00017,27.0672]
[1778521276260,33.07,81900.09,1.5,-0.42483,0.00017,27.0672]
[1778521276426,33.07,81900.09,1.5,-0.42483,0.00017,27.0672]
[1778521276636,33.07,81900.09,1.5,-0.42483,0.00017,27.0672]
[1778521276680,33.07,81900.09,1.5,-0.42483,0.00017,27.0672]
[1778521277281,33.06,81906.3,1.5,-0.42377,0.00017,27.05518]
[1778521277491,33.06,81906.3,1.5,-0.42377,0.00017,27.05518]
[1778521277501,33.06,81906.3,1.5,-0.42377,0.00017,27.05518]
[1778521277566,33.06,81906.3,1.5,-0.42377,0.00017,27.05518]
[1778521277610,33.06,81906.3,1.5,-0.42377,0.00017,27.05518]
[1778521277638,33.06,81906.3,1.5,-0.42377,0.00017,27.05518]
[1778521277709,33.06,81906.3,1.5,-0.42377,0.00017,27.05518]
[1778521277904,33.06,81906.3,1.5,-0.42377,0.00017,27.05518]
[1778521277938,33.06,81906.3,1.5,-0.42377,0.00017,27.05518]
[1778521277984,33.06,81906.3,1.5,-0.42377,0.00017,27.05518]
[1778521277844,33.06,81915.66,1.5,-0.42216,0.00017,27.03676]
[1778521278012,33.06,81915.66,1.5,-0.42216,0.00017,27.03676]
[1778521278021,33.06,81915.66,1.5,-0.42216,0.00017,27.03676]
[1778521278215,33.06,81915.66,1.5,-0.42216,0.00017,27.03676]
[1778521278308,33.06,81915.66,1.5,-0.42216,0.00017,27.03676]
[1778521278352,33.06,81915.66,1.5,-0.42216,0.00017,27.03676]
[1778521278574,33.06,81915.66,1.5,-0.42216,0.00017,27.03676]
[1778521278595,33.06,81915.66,1.5,-0.42216,0.00017,27.03676]
[1778521278641,33.06,81915.66,1.5,-0.42216,0.00017,27.03676]
[1778521278717,33.06,81915.66,1.5,-0.42216,0.00017,27.03676]
[1778521278812,33.06,81915.66,1.5,-0.42216,0.00017,27.03676]
[1778521278857,33.06,81915.66,1.5,-0.42216,0.00017,27.03676]
[1778521278881,33.06,81915.66,1.5,-0.42216,0.00017,27.03676]
[1778521278961,33.06,81929.91,1.5,-0.41972,0.00017,27.0078]
[1778521279624,33.06,81929.91,1.5,-0.41972,0.00017,27.0078]
[1778521279654,33.06,81929.91,1.5,-0.41972,0.00017,27.0078]
[1778521279672,33.06,81929.91,1.5,-0.41972,0.00017,27.0078]
[1778521279702,33.06,81929.91,1.5,-0.41972,0.00017,27.0078]
[1778521279732,33.06,81929.91,1.5,-0.41972,0.00017,27.0078]
[1778521279960,33.06,81922.82,1.5,-0.42094,0.00017,27.0223]
[1778521280370,33.06,81922.82,1.5,-0.42094,0.00017,27.0223]
[1778521280441,33.06,81922.82,1.5,-0.42094,0.00017,27.0223]
[1778521280851,33.07,81904.12,1.5,-0.42415,0.00017,27.05952]
[1778521281215,33.07,81904.12,1.5,-0.42415,0.00017,27.05952]
[1778521281857,33.07,81898.79,1.5,-0.42506,0.00017,27.06976]
[1778521282666,33.07,81898.79,1.5,-0.42506,0.00017,27.06976]
[1778521282864,33.07,81896.38,1.5,-0.42548,0.00017,27.07434]
[1778521283691,33.07,81896.38,1.5,-0.42548,0.00017,27.07434]
[1778521284318,33.07,81900.39,1.5,-0.42479,0.00017,27.06673]
[1778521284969,33.07,81900.39,1.5,-0.42479,0.00017,27.06673]
[1778521285423,33.07,81900.25,1.5,-0.42481,0.00017,27.06699]
[1778521285888,33.07,81900.3,1.5,-0.42481,0.00017,27.06689]
[1778521287412,33.07,81901.06,1.5,-0.42467,0.00017,27.06543]
[1778521288793,33.07,81903.36,1.5,-0.42428,0.00017,27.061]
[1778521288827,33.07,81903.36,1.5,-0.42428,0.00017,27.061]
[1778521288907,33.07,81914.12,1.5,-0.42244,0.00017,27.03992]
[1778521289985,33.06,81922.95,1.5,-0.42092,0.00017,27.02207]
[1778521290069,33.06,81922.95,1.5,-0.42092,0.00017,27.02207]
[1778521290185,33.06,81922.95,1.5,-0.42092,0.00017,27.02207]
[1778521290682,33.06,81922.95,1.5,-0.42092,0.00017,27.02207]
[1778521291273,33.06,81922.44,1.5,-0.421,0.00017,27.0231]
[1778521291307,33.06,81922.44,1.5,-0.421,0.00017,27.0231]
[1778521292252,33.06,81915.98,1.5,-0.4221,0.00017,27.03236]
[1778521294493,33.07,81914.6,1.5,-0.42235,0.00017,27.03529]
[1778521294955,33.07,81906.6,1.5,-0.42372,0.00017,27.05104]
[1778521295173,33.07,81906.6,1.5,-0.42372,0.00017,27.05104]
[1778521295710,33.07,81906.6,1.5,-0.42372,0.00017,27.05104]
[1778521295960,33.07,81898.54,1.5,-0.42511,0.00017,27.06661]
[1778521296105,33.07,81898.54,1.5,-0.42511,0.00017,27.06661]
[1778521296415,33.07,81898.54,1.5,-0.42511,0.00017,27.06661]
[1778521296497,33.07,81898.54,1.5,-0.42511,0.00017,27.06661]
[1778521296559,33.07,81898.54,1.5,-0.42511,0.00017,27.06661]
[1778521296967,33.07,81902.67,1.5,-0.4244,0.00017,27.05872]
[1778521297989,33.07,81902.67,1.5,-0.4244,0.00017,27.05872]
[1778521299228,33.07,81904.15,1.5,-0.42415,0.00017,27.05588]
[1778521299352,33.07,81904.15,1.5,-0.42415,0.00017,27.05588]
[1778521299988,33.07,81914.38,1.5,-0.42239,0.00017,27.03582]
[1778521300413,33.07,81914.38,1.5,-0.42239,0.00017,27.03582]
[1778521300996,33.07,81923.44,1.5,-0.42084,0.00017,27.01762]
[1778521301236,33.07,81923.44,1.5,-0.42084,0.00017,27.01762]
[1778521301349,33.07,81923.44,1.5,-0.42084,0.00017,27.01762]
[1778521301425,33.07,81923.44,1.5,-0.42084,0.00017,27.01762]
[1778521307038,33.06,81924.75,1.5,-0.42059,0.00017,27.01454]
[1778521312075,33.06,81921.03,1.5,-0.42122,0.00017,27.02205]
[1778521313531,33.06,81921.03,1.5,-0.42122,0.00017,27.02205]
[1778521313542,33.06,81921.03,1.5,-0.42122,0.00017,27.02205]
[1778521313680,33.06,81921.03,1.5,-0.42122,0.00017,27.02205]
[1778521314721,33.06,81920.18,1.5,-0.42137,0.00017,27.02375]
[1778521316949,33.06,81918.67,1.5,-0.42163,0.00017,27.02679]
[1778521320914,33.06,81917.84,1.5,-0.42177,0.00017,27.0285]
[1778521328000,33.06,81922.81,1.5,-0.42093,0.00017,27.01855]
[1778521331962,33.06,81922.16,1.5,-0.42104,0.00017,27.01993]
[1778521332047,33.06,81922.16,1.5,-0.42104,0.00017,27.01993]
[1778521332069,33.07,81924.72,1.5,-0.42061,0.00017,27.01476]
[1778521332746,33.07,81924.72,1.5,-0.42061,0.00017,27.01476]
[1778521332843,33.07,81924.72,1.5,-0.42061,0.00017,27.01476]
[1778521332874,33.07,81924.72,1.5,-0.42061,0.00017,27.01476]
[1778521332879,33.07,81924.72,1.5,-0.42061,0.00017,27.01476]
[1778521332926,33.07,81924.72,1.5,-0.42061,0.00017,27.01476]
[1778521332939,33.07,81924.72,1.5,-0.42061,0.00017,27.01476]
[1778521333036,33.07,81924.72,1.5,-0.42061,0.00017,27.01476]
[1778521333039,33.07,81931.31,1.5,-0.41948,0.00017,27.00122]
[1778521333531,33.07,81931.31,1.5,-0.41948,0.00017,27.00122]
[1778521333632,33.07,81937.66,1.5,-0.41839,0.00017,26.98796]
[1778521334353,33.07,81937.66,1.5,-0.41839,0.00017,26.98796]
[1778521334441,33.07,81945.73,1.5,-0.41701,0.00017,26.97081]
[1778521337182,33.06,81948.53,1.5,-0.41653,0.00017,26.96478]
[1778521339361,33.06,81948.99,1.5,-0.41646,0.00017,26.96378]
[1778521341978,33.06,81950.16,1.5,-0.41626,0.00017,26.96124]
[1778521342496,33.06,81955.18,1.5,-0.4154,0.00017,26.9503]
[1778521342718,33.06,81955.18,1.5,-0.4154,0.00017,26.9503]
[1778521345277,33.06,81957.55,1.5,-0.41499,0.00017,26.9451]
[1778521345339,33.06,81957.55,1.5,-0.41499,0.00017,26.9451]
[1778521345883,33.06,81957.55,1.5,-0.41499,0.00017,26.9451]
[1778521346161,33.07,81958.13,1.5,-0.4149,0.00017,26.94384]
[1778521348381,33.07,81953.28,1.5,-0.41572,0.00017,26.95448]
[1778521348405,33.07,81953.28,1.5,-0.41572,0.00017,26.95448]
[1778521348999,33.07,81953.28,1.5,-0.41572,0.00017,26.95448]
[1778521349076,33.07,81950.45,1.5,-0.41621,0.00017,26.96064]
[1778521349110,33.07,81950.45,1.5,-0.41621,0.00017,26.96064]
[1778521349125,33.07,81950.45,1.5,-0.41621,0.00017,26.96064]
[1778521349194,33.07,81950.45,1.5,-0.41621,0.00017,26.96064]
[1778521349203,33.07,81950.45,1.5,-0.41621,0.00017,26.96064]
[1778521349241,33.07,81950.45,1.5,-0.41621,0.00017,26.96064]
[1778521349336,33.07,81950.45,1.5,-0.41621,0.00017,26.96064]
[1778521349978,33.07,81950.45,1.5,-0.41621,0.00017,26.96064]
[1778521349489,33.07,81937.8,1.5,-0.41837,0.00017,26.98766]
[1778521351425,33.07,81936.68,1.5,-0.41857,0.00017,26.99016]
[1778521351542,33.07,81936.68,1.5,-0.41857,0.00017,26.99016]
[1778521351565,33.07,81936.68,1.5,-0.41857,0.00017,26.99016]
[1778521351593,33.07,81936.68,1.5,-0.41857,0.00017,26.99016]
[1778521351677,33.07,81936.68,1.5,-0.41857,0.00017,26.99016]
[1778521351724,33.07,81936.29,1.5,-0.41863,0.00017,26.98725]
[1778521352068,33.07,81936.29,1.5,-0.41863,0.00017,26.98725]
[1778521353646,33.07,81941.0,1.5,-0.41782,0.00017,26.97731]
[1778521353747,33.07,81938.36,1.5,-0.41827,0.00017,26.98289]
[1778521354166,33.07,81938.36,1.5,-0.41827,0.00017,26.98289]
[1778521354925,33.07,81938.36,1.5,-0.41827,0.00017,26.98289]
[1778521354939,33.07,81938.36,1.5,-0.41827,0.00017,26.98289]
[1778521355340,33.07,81943.74,1.5,-0.41735,0.00017,26.97146]
[1778521355345,33.07,81943.74,1.5,-0.41735,0.00017,26.97146]
[1778521357801,33.07,81938.59,1.5,-0.41823,0.00017,26.98241]
[1778521359577,33.07,81938.69,1.5,-0.41822,0.00017,26.98225]
[1778521359620,33.07,81938.69,1.5,-0.41822,0.00017,26.98225]
[1778521360942,33.07,81945.79,1.5,-0.41701,0.00017,26.96724]
[1778521362394,33.07,81944.86,1.5,-0.41717,0.00017,26.96923]
[1778521364470,33.08,81937.25,1.5,-0.41848,0.00017,26.98545]
[1778521369506,33.08,81939.51,1.5,-0.4181,0.00017,26.98081]
[1778521374541,33.09,81937.83,1.5,-0.4184,0.00017,26.98447]
[1778521382148,33.09,81938.83,1.5,-0.41823,0.00017,26.98245]
[1778521383830,33.09,81937.08,1.5,-0.41854,0.00017,26.98622]
[1778521385618,33.09,81948.91,1.5,-0.41652,0.00017,26.96112]
[1778521386550,33.09,81948.91,1.5,-0.41652,0.00017,26.96112]
[1778521391660,33.1,81947.3,1.5,-0.41681,0.00017,26.96477]
[1778521396695,33.1,81948.65,1.5,-0.41659,0.00017,26.96202]
[1778521401730,33.11,81948.33,1.5,-0.41666,0.00017,26.96287]
[1778521404589,33.11,81947.02,1.5,-0.41688,0.00017,26.96575]
[1778521404741,33.11,81947.02,1.5,-0.41688,0.00017,26.96575]
[1778521404758,33.11,81947.02,1.5,-0.41688,0.00017,26.96575]
[1778521404912,33.11,81948.71,1.5,-0.4166,0.00017,26.96218]
[1778521405758,33.11,81955.12,1.5,-0.41551,0.00017,26.94828]
[1778521407845,33.11,81955.03,1.5,-0.41552,0.00017,26.94848]
[1778521408893,33.11,81956.27,1.5,-0.41531,0.00017,26.94577]
[1778521409119,33.11,81956.27,1.5,-0.41531,0.00017,26.94577]
[1778521408961,33.11,81964.05,1.5,-0.41399,0.00017,26.92859]
[1778521409188,33.11,81964.05,1.5,-0.41399,0.00017,26.92859]
[1778521410038,33.11,81964.05,1.5,-0.41399,0.00017,26.92859]
[1778521410159,33.11,81970.19,1.5,-0.41294,0.00017,26.91482]
[1778521415831,33.12,81971.54,1.5,-0.41271,0.00017,26.90814]
[1778521417989,33.12,81970.8,1.5,-0.41284,0.00017,26.90983]
[1778521423886,33.12,81974.58,1.5,-0.4122,0.00017,26.90136]
[1778521428921,33.12,81973.5,1.5,-0.41239,0.00017,26.90392]
[1778521433956,33.13,81971.07,1.5,-0.41281,0.00017,26.90952]
[1778521438991,33.13,81971.33,1.5,-0.41277,0.00017,26.909]
[1778521443153,33.13,81974.37,1.5,-0.41226,0.00017,26.90217]
[1778521444627,33.13,81976.78,1.5,-0.41185,0.00017,26.89669]
[1778521453089,33.13,81969.41,1.5,-0.41311,0.00017,26.91352]
[1778521458124,33.14,81973.86,1.5,-0.41236,0.00017,26.90354]
[1778521463160,33.14,81980.21,1.5,-0.41129,0.00017,26.8891]
[1778521463369,33.14,81980.21,1.5,-0.41129,0.00017,26.8891]
[1778521464775,33.14,81980.81,1.5,-0.41119,0.00017,26.88774]
[1778521470054,33.14,81982.89,1.5,-0.41084,0.00017,26.88304]
[1778521470107,33.14,81982.89,1.5,-0.41084,0.00017,26.88304]
[1778521470550,33.14,81983.76,1.5,-0.4107,0.00017,26.88107]
[1778521470884,33.14,81983.76,1.5,-0.4107,0.00017,26.88107]
[1778521471067,33.14,81983.76,1.5,-0.4107,0.00017,26.88107]
[1778521471959,33.15,81986.18,1.5,-0.41028,0.00017,26.87171]
[1778521472864,33.15,81984.67,1.5,-0.41053,0.00017,26.87525]
[1778521473723,33.15,81985.29,1.5,-0.41043,0.00017,26.87384]
[1778521473914,33.15,81985.29,1.5,-0.41043,0.00017,26.87384]
[1778521473975,33.15,81985.29,1.5,-0.41043,0.00017,26.87384]
[1778521474445,33.15,81985.39,1.5,-0.41042,0.00017,26.87363]
[1778521474473,33.15,81985.39,1.5,-0.41042,0.00017,26.87363]
[1778521474504,33.15,81985.39,1.5,-0.41042,0.00017,26.87363]
[1778521474564,33.15,81985.39,1.5,-0.41042,0.00017,26.87363]
[1778521474746,33.15,81985.69,1.5,-0.41036,0.00017,26.87294]
[1778521476129,33.15,81994.08,1.5,-0.40894,0.00017,26.85316]
[1778521477976,33.15,81992.12,1.5,-0.40927,0.00017,26.85778]
[1778521480562,33.15,81991.07,1.5,-0.40945,0.00017,26.86022]
[1778521480612,33.14,81989.81,1.5,-0.40966,0.00017,26.86316]
[1778521481347,33.14,81989.81,1.5,-0.40966,0.00017,26.86316]
[1778521482055,33.14,81989.81,1.5,-0.40966,0.00017,26.86316]
[1778521482069,33.14,81989.81,1.5,-0.40966,0.00017,26.86316]
[1778521487329,33.15,81982.55,1.5,-0.4109,0.00017,26.88026]
[1778521489449,33.15,81983.65,1.5,-0.41071,0.00017,26.87774]
[1778521489509,33.15,81983.65,1.5,-0.41071,0.00017,26.87774]
[1778521489521,33.15,81985.55,1.5,-0.41039,0.00017,26.87334]
[1778521490553,33.15,81985.55,1.5,-0.41039,0.00017,26.87334]
[1778521490654,33.15,81995.02,1.5,-0.40879,0.00017,26.85103]
[1778521491250,33.15,81995.02,1.5,-0.40879,0.00017,26.85103]
[1778521491359,33.15,81996.45,1.5,-0.40855,0.00017,26.84767]
[1778521493516,33.15,81998.19,1.5,-0.40825,0.00017,26.8435]
[1778521493617,33.15,81998.97,1.5,-0.40812,0.00017,26.84161]
[1778521495545,33.15,81997.51,1.5,-0.40837,0.00017,26.84515]
[1778521495709,33.15,81997.51,1.5,-0.40837,0.00017,26.84515]
[1778521496329,33.15,81996.89,1.5,-0.40847,0.00017,26.84667]
[1778521496394,33.15,81989.48,1.5,-0.40973,0.00017,26.86424]
[1778521498625,33.15,81985.35,1.5,-0.41044,0.00017,26.87393]
[1778521499073,33.15,81985.35,1.5,-0.41044,0.00017,26.87393]
[1778521499120,33.15,81985.35,1.5,-0.41044,0.00017,26.87393]
[1778521499133,33.15,81985.35,1.5,-0.41044,0.00017,26.87393]
[1778521499258,33.15,81985.35,1.5,-0.41044,0.00017,26.87393]
[1778521499300,33.15,81985.35,1.5,-0.41044,0.00017,26.87393]
[1778521499320,33.15,81985.35,1.5,-0.41044,0.00017,26.87393]
[1778521500181,33.15,81985.75,1.5,-0.41037,0.00017,26.87302]
[1778521500261,33.15,81985.75,1.5,-0.41037,0.00017,26.87302]
[1778521500315,33.15,81985.75,1.5,-0.41037,0.00017,26.87302]
[1778521500333,33.15,81985.75,1.5,-0.41037,0.00017,26.87302]
[1778521500164,33.15,81970.58,1.5,-0.41295,0.00017,26.90782]
[1778521500962,33.15,81970.58,1.5,-0.41295,0.00017,26.90782]
[1778521501045,33.15,81970.58,1.5,-0.41295,0.00017,26.90782]
[1778521501834,33.16,81967.37,1.5,-0.41349,0.00017,26.91505]
[1778521501929,33.16,81967.37,1.5,-0.41349,0.00017,26.91505]
[1778521502440,33.16,81968.04,1.5,-0.41338,0.00017,26.91355]
[1778521502530,33.16,81968.04,1.5,-0.41338,0.00017,26.91355]
[1778521502897,33.16,81968.04,1.5,-0.41338,0.00017,26.91355]
[1778521502990,33.16,81968.04,1.5,-0.41338,0.00017,26.91355]
[1778521505461,33.16,81973.59,1.5,-0.41244,0.00017,26.90104]
[1778521505596,33.16,81973.59,1.5,-0.41244,0.00017,26.90104]
[1778521505769,33.16,81973.59,1.5,-0.41244,0.00017,26.90104]
[1778521506377,33.16,81973.37,1.5,-0.41248,0.00017,26.90156]
[1778521506854,33.16,81973.37,1.5,-0.41248,0.00017,26.90156]
[1778521506940,33.16,81973.37,1.5,-0.41248,0.00017,26.90156]
[1778521506964,33.16,81973.37,1.5,-0.41248,0.00017,26.90156]
[1778521507076,33.16,81973.37,1.5,-0.41248,0.00017,26.90156]
[1778521507133,33.16,81984.2,1.5,-0.41064,0.00017,26.87672]
[1778521507236,33.16,81984.2,1.5,-0.41064,0.00017,26.87672]
[1778521507698,33.16,81984.2,1.5,-0.41064,0.00017,26.87672]
[1778521507909,33.16,81984.2,1.5,-0.41064,0.00017,26.87672]
[1778521507909,33.16,81984.2,1.5,-0.41064,0.00017,26.87672]
[1778521508017,33.16,81984.2,1.5,-0.41064,0.00017,26.87672]
[1778521508060,33.16,81984.2,1.5,-0.41064,0.00017,26.87672]
[1778521508136,33.16,81984.2,1.5,-0.41064,0.00017,26.87672]
[1778521508188,33.16,81995.64,1.5,-0.4087,0.00017,26.84984]
[1778521508563,33.16,81995.64,1.5,-0.4087,0.00017,26.84984]
[1778521508670,33.16,81995.64,1.5,-0.4087,0.00017,26.84984]
[1778521508843,33.16,81995.64,1.5,-0.4087,0.00017,26.84984]
[1778521508867,33.16,81995.64,1.5,-0.4087,0.00017,26.84984]
[1778521509137,33.16,81995.64,1.5,-0.4087,0.00017,26.84984]
[1778521509188,33.16,82020.62,1.5,-0.40447,0.00017,26.78886]
[1778521509429,33.16,82020.62,1.5,-0.40447,0.00017,26.78886]
[1778521509739,33.16,82020.62,1.5,-0.40447,0.00017,26.78886]
[1778521509959,33.16,82020.62,1.5,-0.40447,0.00017,26.78886]
[1778521510145,33.16,82020.62,1.5,-0.40447,0.00017,26.78886]
[1778521510020,33.16,82037.31,1.5,-0.40165,0.00017,26.74648]
[1778521510463,33.16,82037.31,1.5,-0.40165,0.00017,26.74648]
[1778521510565,33.16,82037.31,1.5,-0.40165,0.00017,26.74648]
[1778521511127,33.16,82037.31,1.5,-0.40165,0.00017,26.74648]
[1778521511146,33.16,82037.31,1.5,-0.40165,0.00017,26.74648]
[1778521511217,33.15,82045.08,1.5,-0.40034,0.00017,26.72625]
[1778521511544,33.15,82045.08,1.5,-0.40034,0.00017,26.72625]
[1778521511572,33.15,82045.08,1.5,-0.40034,0.00017,26.72625]
[1778521511963,33.15,82045.08,1.5,-0.40034,0.00017,26.72625]
[1778521512048,33.15,82017.5,1.5,-0.40499,0.00017,26.79662]
[1778521512839,33.15,82017.5,1.5,-0.40499,0.00017,26.79662]
[1778521512910,33.15,82017.5,1.5,-0.40499,0.00017,26.79662]
[1778521512928,33.15,82009.34,1.5,-0.40637,0.00017,26.81673]
[1778521513298,33.15,82009.34,1.5,-0.40637,0.00017,26.81673]
[1778521513403,33.15,82009.34,1.5,-0.40637,0.00017,26.81673]
[1778521513451,33.15,82009.34,1.5,-0.40637,0.00017,26.81673]
[1778521513529,33.15,82009.34,1.5,-0.40637,0.00017,26.81673]
[1778521513851,33.15,82009.34,1.5,-0.40637,0.00017,26.81673]
[1778521513993,33.15,82009.34,1.5,-0.40637,0.00017,26.81673]
[1778521514180,33.15,82009.34,1.5,-0.40637,0.00017,26.81673]
[1778521514010,33.16,81989.45,1.5,-0.40974,0.00017,26.8644]
[1778521514800,33.16,81989.45,1.5,-0.40974,0.00017,26.8644]
[1778521514827,33.16,81989.45,1.5,-0.40974,0.00017,26.8644]
[1778521514861,33.16,81989.45,1.5,-0.40974,0.00017,26.8644]
[1778521514923,33.16,81989.45,1.5,-0.40974,0.00017,26.8644]
[1778521515005,33.16,81992.44,1.5,-0.40924,0.00017,26.85739]
[1778521515581,33.16,81992.44,1.5,-0.40924,0.00017,26.85739]
[1778521515764,33.16,81992.44,1.5,-0.40924,0.00017,26.85739]
[1778521515926,33.16,81992.44,1.5,-0.40924,0.00017,26.85739]
[1778521516502,33.16,81987.57,1.5,-0.41007,0.00017,26.86887]
[1778521517566,33.16,81977.92,1.5,-0.41171,0.00017,26.89125]
[1778521518586,33.16,81977.92,1.5,-0.41171,0.00017,26.89125]
[1778521518694,33.16,81977.92,1.5,-0.41171,0.00017,26.89125]
[1778521519349,33.16,81978.61,1.5,-0.41159,0.00017,26.88968]
[1778521520513,33.16,81976.95,1.5,-0.41187,0.00017,26.89349]
[1778521523098,33.16,81980.25,1.5,-0.41131,0.00017,26.88595]
[1778521523948,33.16,81982.98,1.5,-0.41085,0.00017,26.87968]
[1778521524205,33.16,81982.98,1.5,-0.41085,0.00017,26.87968]
[1778521524996,33.16,81981.69,1.5,-0.41107,0.00017,26.88268]
[1778521525966,33.16,81983.52,1.5,-0.41076,0.00017,26.87846]
[1778521526036,33.16,81983.52,1.5,-0.41076,0.00017,26.87846]
[1778521526323,33.16,81984.25,1.5,-0.41064,0.00017,26.87678]
[1778521526742,33.16,81984.25,1.5,-0.41064,0.00017,26.87678]
[1778521526843,33.16,81998.27,1.5,-0.40826,0.00017,26.84376]
[1778521527394,33.16,81998.27,1.5,-0.40826,0.00017,26.84376]
[1778521528081,33.16,81998.27,1.5,-0.40826,0.00017,26.84376]
[1778521530866,33.16,81992.04,1.5,-0.40932,0.00017,26.8586]
[1778521530932,33.16,81992.04,1.5,-0.40932,0.00017,26.8586]
[1778521530967,33.16,81992.75,1.5,-0.4092,0.00017,26.85695]
[1778521531664,33.16,81999.99,1.5,-0.40797,0.00017,26.83598]
[1778521533434,33.16,81999.43,1.5,-0.40806,0.00017,26.83731]
[1778521536958,33.16,82002.28,1.5,-0.40758,0.00017,26.8304]
[1778521536998,33.16,82002.28,1.5,-0.40758,0.00017,26.8304]
[1778521538717,33.16,82012.74,1.5,-0.4058,0.00017,26.8049]
[1778521540051,33.16,82012.74,1.5,-0.4058,0.00017,26.8049]
[1778521540731,33.16,82022.09,1.5,-0.40422,0.00017,26.78168]
[1778521542020,33.16,82022.09,1.5,-0.40422,0.00017,26.78168]
[1778521542033,33.16,82022.09,1.5,-0.40422,0.00017,26.78168]
[1778521542036,33.16,82022.09,1.5,-0.40422,0.00017,26.78168]
[1778521542069,33.16,82022.09,1.5,-0.40422,0.00017,26.78168]
[1778521542102,33.16,82022.09,1.5,-0.40422,0.00017,26.78168]
[1778521542175,33.16,82022.09,1.5,-0.40422,0.00017,26.78168]
[1778521542204,33.16,82016.15,1.5,-0.40522,0.00017,26.7964]
[1778521542318,33.16,82016.15,1.5,-0.40522,0.00017,26.7964]
[1778521542745,33.16,82006.49,1.5,-0.40686,0.00017,26.82011]
[1778521543326,33.16,82006.49,1.5,-0.40686,0.00017,26.82011]
[1778521543752,33.16,82003.39,1.5,-0.40738,0.00017,26.82762]
[1778521544759,33.16,81994.12,1.5,-0.40895,0.00017,26.84979]
[1778521546095,33.16,81994.12,1.5,-0.40895,0.00017,26.84979]
[1778521546196,33.16,81993.46,1.5,-0.40906,0.00017,26.8513]
[1778521547570,33.16,81993.07,1.5,-0.40913,0.00017,26.85223]
[1778521548749,33.16,81993.07,1.5,-0.40913,0.00017,26.85226]
[1778521548787,33.16,81993.67,1.5,-0.40903,0.00017,26.85087]
[1778521550666,33.16,81994.24,1.5,-0.40893,0.00017,26.8495]
[1778521550801,33.16,81992.24,1.5,-0.40927,0.00017,26.85421]
[1778521553458,33.16,81992.42,1.5,-0.40924,0.00017,26.85384]
[1778521553985,33.16,81992.42,1.5,-0.40924,0.00017,26.85384]
[1778521554398,33.16,81991.14,1.5,-0.40946,0.00017,26.85687]
[1778521559958,33.16,81989.77,1.5,-0.4097,0.00017,26.8602]
[1778521559992,33.16,81990.3,1.5,-0.40961,0.00017,26.85898]
[1778521561646,33.17,81990.45,1.5,-0.40959,0.00017,26.85866]
[1778521562287,33.17,81990.45,1.5,-0.40959,0.00017,26.85866]
[1778521562295,33.17,81990.45,1.5,-0.40959,0.00017,26.85866]
[1778521561878,33.16,81990.22,1.5,-0.40962,0.00017,26.85917]
[1778521563069,33.16,81990.22,1.5,-0.40962,0.00017,26.85917]
[1778521563169,33.17,81982.88,1.5,-0.41087,0.00017,26.87634]
[1778521563513,33.17,81982.88,1.5,-0.41087,0.00017,26.87634]
[1778521563561,33.17,81982.88,1.5,-0.41087,0.00017,26.87634]
[1778521563566,33.17,81982.88,1.5,-0.41087,0.00017,26.87634]
[1778521564098,33.17,81982.88,1.5,-0.41087,0.00017,26.87634]
[1778521564545,33.17,81979.87,1.5,-0.41138,0.00017,26.8833]
[1778521565363,33.17,81984.17,1.5,-0.41065,0.00017,26.87336]
[1778521569227,33.17,81989.68,1.5,-0.40972,0.00017,26.86055]
[1778521574923,33.17,81989.3,1.5,-0.4098,0.00017,26.86158]
[1778521574929,33.17,81989.3,1.5,-0.4098,0.00017,26.86158]
[1778521574969,33.17,81989.47,1.5,-0.40977,0.00017,26.8612]
[1778521577081,33.17,81988.65,1.5,-0.40991,0.00017,26.86314]
[1778521577420,33.17,81988.76,1.5,-0.40989,0.00017,26.86291]
[1778521577690,33.17,81988.76,1.5,-0.40989,0.00017,26.86291]
[1778521578567,33.17,81994.48,1.5,-0.40892,0.00017,26.84943]
[1778521580580,33.17,81990.82,1.5,-0.40954,0.00017,26.85797]
[1778521581130,33.17,81990.82,1.5,-0.40954,0.00017,26.85797]
[1778521581167,33.17,81987.34,1.5,-0.41013,0.00017,26.86615]
[1778521584069,33.17,81987.07,1.5,-0.41017,0.00017,26.8668]
[1778521584765,33.17,81985.73,1.5,-0.4104,0.00017,26.86996]
[1778521586352,33.17,81987.84,1.5,-0.41005,0.00017,26.86505]
[1778521592064,33.17,81983.96,1.5,-0.4107,0.00017,26.87042]
[1778521592095,33.17,81983.96,1.5,-0.4107,0.00017,26.87042]
[1778521592236,33.17,81983.96,1.5,-0.4107,0.00017,26.87042]
[1778521592241,33.17,81983.96,1.5,-0.4107,0.00017,26.87042]
[1778521592263,33.17,81983.96,1.5,-0.4107,0.00017,26.87042]
[1778521592291,33.17,81983.96,1.5,-0.4107,0.00017,26.87042]
[1778521592266,33.18,81983.99,1.5,-0.4107,0.00017,26.87036]
[1778521592354,33.18,81983.99,1.5,-0.4107,0.00017,26.87036]
[1778521592650,33.18,81983.99,1.5,-0.4107,0.00017,26.87036]
[1778521593127,33.17,82003.15,1.5,-0.40745,0.00017,26.82499]
[1778521593928,33.17,82003.15,1.5,-0.40745,0.00017,26.82499]
[1778521594341,33.17,82008.15,1.5,-0.4066,0.00017,26.81285]
[1778521594385,33.17,82008.15,1.5,-0.4066,0.00017,26.81285]
[1778521596822,33.17,82006.86,1.5,-0.40681,0.00017,26.8159]
[1778521596855,33.17,82006.86,1.5,-0.40681,0.00017,26.8159]
[1778521599092,33.17,82007.03,1.5,-0.40678,0.00017,26.81545]
[1778521600204,33.17,82003.55,1.5,-0.40737,0.00017,26.82386]
[1778521603260,33.17,81996.75,1.5,-0.40852,0.00017,26.84011]
[1778521604183,33.17,82006.89,1.5,-0.4068,0.00017,26.81566]
[1778521604429,33.17,82006.89,1.5,-0.4068,0.00017,26.81566]
[1778521604513,33.17,82006.89,1.5,-0.4068,0.00017,26.81566]
[1778521604674,33.17,82006.89,1.5,-0.4068,0.00017,26.81566]
[1778521610225,33.16,82009.66,1.5,-0.40631,0.00017,26.80868]
[1778521615260,33.16,82008.2,1.5,-0.40655,0.00017,26.81208]
[1778521620333,33.15,82008.22,1.5,-0.40654,0.00017,26.8119]
[1778521624365,33.15,82009.56,1.5,-0.40631,0.00017,26.80852]
[1778521624401,33.15,82009.26,1.5,-0.40635,0.00017,26.80923]
[1778521624590,33.15,82009.26,1.5,-0.40635,0.00017,26.80923]
[1778521624670,33.15,82009.26,1.5,-0.40635,0.00017,26.80923]
[1778521624714,33.15,82009.26,1.5,-0.40635,0.00017,26.80923]
[1778521625304,33.15,82009.26,1.5,-0.40635,0.00017,26.80923]
[1778521625330,33.15,81997.89,1.5,-0.40828,0.00017,26.83678]
[1778521625395,33.15,81997.89,1.5,-0.40828,0.00017,26.83678]
[1778521626194,33.15,81997.89,1.5,-0.40828,0.00017,26.83678]
[1778521628488,33.15,81991.51,1.5,-0.40936,0.00017,26.85189]
[1778521628505,33.15,81991.51,1.5,-0.40936,0.00017,26.85189]
[1778521628693,33.15,81991.51,1.5,-0.40936,0.00017,26.85189]
[1778521629358,33.15,81990.71,1.5,-0.4095,0.00017,26.85381]
[1778521629567,33.15,81990.71,1.5,-0.4095,0.00017,26.85381]
[1778521630365,33.15,81990.5,1.5,-0.40954,0.00017,26.85429]
[1778521635400,33.15,81988.56,1.5,-0.40986,0.00017,26.85873]
[1778521637602,33.15,81986.8,1.5,-0.41016,0.00017,26.86283]
[1778521638089,33.15,81986.8,1.5,-0.41016,0.00017,26.86283]
[1778521638261,33.15,81986.8,1.5,-0.41016,0.00017,26.86283]
[1778521638378,33.15,81985.98,1.5,-0.4103,0.00017,26.86475]
[1778521640026,33.15,81983.85,1.5,-0.41066,0.00017,26.8697]
[1778521643069,33.15,81979.68,1.5,-0.41137,0.00017,26.87941]
[1778521643097,33.15,81979.68,1.5,-0.41137,0.00017,26.87941]
[1778521648491,33.15,81973.88,1.5,-0.41236,0.00017,26.89276]
[1778521653317,33.15,81969.46,1.5,-0.4131,0.00017,26.89903]
[1778521653517,33.15,81963.25,1.5,-0.41416,0.00017,26.91292]
[1778521653950,33.15,81963.25,1.5,-0.41416,0.00017,26.91292]
[1778521654824,33.15,81959.45,1.5,-0.41481,0.00017,26.92132]
[1778521655023,33.15,81959.45,1.5,-0.41481,0.00017,26.92132]
[1778521656927,33.15,81954.92,1.5,-0.41558,0.00017,26.93123]
[1778521656938,33.15,81954.92,1.5,-0.41558,0.00017,26.93123]
[1778521656946,33.15,81954.92,1.5,-0.41558,0.00017,26.93123]
[1778521657554,33.15,81943.89,1.5,-0.41746,0.00017,26.95495]
[1778521658702,33.15,81943.89,1.5,-0.41746,0.00017,26.95495]
[1778521658710,33.15,81943.89,1.5,-0.41746,0.00017,26.95495]
[1778521659759,33.15,81932.31,1.5,-0.41943,0.00017,26.97922]
[1778521661773,33.15,81927.85,1.5,-0.42019,0.00017,26.98839]
[1778521668121,33.15,81929.52,1.5,-0.41991,0.00017,26.98503]
[1778521668776,33.15,81930.0,1.5,-0.41983,0.00017,26.98405]
[1778521668887,33.15,81930.0,1.5,-0.41983,0.00017,26.98405]
[1778521672021,33.15,81922.67,1.5,-0.42108,0.00017,26.99893]
[1778521679939,33.14,81922.88,1.5,-0.42102,0.00017,26.99822]
[1778521680676,33.14,81921.2,1.5,-0.42131,0.00017,27.00157]
[1778521681640,33.14,81918.61,1.5,-0.42175,0.00017,27.00674]
[1778521682808,33.14,81916.74,1.5,-0.42206,0.00017,27.01043]
[1778521683190,33.14,81916.74,1.5,-0.42206,0.00017,27.01043]
[1778521688771,33.13,81920.41,1.5,-0.42142,0.00017,27.00282]
[1778521693806,33.12,81918.3,1.5,-0.42177,0.00017,27.00688]
[1778521695044,33.12,81918.3,1.5,-0.42177,0.00017,27.00688]
[1778521696677,33.12,81916.26,1.5,-0.42211,0.00017,27.01088]
[1778521702410,33.11,81910.22,1.5,-0.42313,0.00017,27.02262]
[1778521706072,33.11,81914.12,1.5,-0.42245,0.00017,27.01476]
[1778521709966,33.1,81921.53,1.5,-0.42117,0.00017,26.9998]
[1778521713946,33.09,81913.63,1.5,-0.4225,0.00017,27.0117]
[1778521716800,33.09,81913.02,1.5,-0.4226,0.00017,27.01283]
[1778521720084,33.09,81910.51,1.5,-0.42302,0.00017,27.01767]
[1778521720995,33.08,81918.32,1.5,-0.42168,0.00017,27.00206]
[1778521723068,33.08,81915.83,1.5,-0.4221,0.00017,27.00701]
[1778521729051,33.08,81920.24,1.5,-0.42133,0.00017,26.99795]
[1778521734455,33.07,81919.06,1.5,-0.42152,0.00017,27.0002]
[1778521736100,33.07,81912.41,1.5,-0.42266,0.00017,27.01338]
[1778521739955,33.06,81910.72,1.5,-0.42294,0.00017,27.01662]
[1778521741387,33.06,81911.41,1.5,-0.42282,0.00017,27.01522]
[1778521742142,33.06,81918.83,1.5,-0.42154,0.00017,27.00035]
[1778521743068,33.06,81918.83,1.5,-0.42154,0.00017,27.00035]
[1778521743425,33.06,81918.83,1.5,-0.42154,0.00017,27.00035]
[1778521744156,33.06,81908.95,1.5,-0.42323,0.00017,27.01993]
[1778521749191,33.05,81909.13,1.5,-0.42319,0.00017,27.0194]
[1778521749522,33.05,81909.13,1.5,-0.42319,0.00017,27.0194]
[1778521753219,33.04,81918.24,1.5,-0.42161,0.00017,27.00114]
[1778521758254,33.04,81919.39,1.5,-0.4214,0.00017,26.99865]
[1778521763289,33.03,81919.33,1.5,-0.4214,0.00017,26.99864]
[1778521765496,33.03,81918.67,1.5,-0.42151,0.00017,26.99994]
[1778521766310,33.03,81910.21,1.5,-0.42296,0.00017,27.01676]
[1778521766672,33.03,81910.21,1.5,-0.42296,0.00017,27.01676]
[1778521769945,33.03,81914.62,1.5,-0.4222,0.00017,27.00792]
[1778521773068,33.02,81911.86,1.5,-0.42266,0.00017,27.00958]
[1778521773359,33.02,81922.19,1.5,-0.42088,0.00017,26.98879]
[1778521774834,33.02,81922.59,1.5,-0.42081,0.00017,26.98796]
[1778521775373,33.02,81911.97,1.5,-0.42263,0.00017,27.00928]
[1778521780408,33.02,81910.0,1.5,-0.42296,0.00017,27.01303]
[1778521781808,33.01,81910.3,1.5,-0.4229,0.00017,27.0124]
[1778521785068,33.01,81913.36,1.5,-0.42237,0.00017,27.00624]
[1778521790072,33.01,81913.0,1.5,-0.42242,0.00017,27.00682]
[1778521790478,33.0,81923.87,1.5,-0.42055,0.00017,26.98485]
[1778521793245,33.0,81927.88,1.5,-0.41986,0.00017,26.97657]
[1778521793249,33.0,81927.88,1.5,-0.41986,0.00017,26.97657]
[1778521798536,33.0,81932.58,1.5,-0.41906,0.00017,26.96679]
[1778521803572,33.0,81934.35,1.5,-0.41875,0.00017,26.96311]
[1778521805852,33.0,81934.19,1.5,-0.41878,0.00017,26.96345]
[1778521805867,33.0,81934.19,1.5,-0.41878,0.00017,26.96345]
[1778521805871,33.0,81934.19,1.5,-0.41878,0.00017,26.96345]
[1778521805940,33.0,81934.19,1.5,-0.41878,0.00017,26.96345]
[1778521806425,33.0,81934.19,1.5,-0.41878,0.00017,26.96345]
[1778521806822,33.0,81933.48,1.5,-0.4189,0.00017,26.96494]
[1778521806896,33.0,81933.48,1.5,-0.4189,0.00017,26.96494]
[1778521806990,33.0,81942.53,1.5,-0.41735,0.00017,26.94579]
[1778521812129,33.0,81944.89,1.5,-0.41695,0.00017,26.94072]
[1778521812132,33.0,81944.89,1.5,-0.41695,0.00017,26.94072]
[1778521812195,33.0,81944.89,1.5,-0.41695,0.00017,26.94072]
[1778521812247,33.0,81944.89,1.5,-0.41695,0.00017,26.94072]
[1778521812635,33.0,81956.88,1.5,-0.4149,0.00017,26.91457]
[1778521813766,33.0,81956.88,1.5,-0.4149,0.00017,26.91457]
[1778521813829,33.0,81956.88,1.5,-0.4149,0.00017,26.91457]
[1778521814368,33.0,81956.88,1.5,-0.4149,0.00017,26.91457]
[1778521814657,33.0,81959.15,1.5,-0.41451,0.00017,26.90956]
[1778521815058,33.0,81959.15,1.5,-0.41451,0.00017,26.90956]
[1778521816845,33.0,81966.02,1.5,-0.41334,0.00017,26.8942]
[1778521816893,33.0,81966.02,1.5,-0.41334,0.00017,26.8942]
[1778521816921,33.0,81966.02,1.5,-0.41334,0.00017,26.8942]
[1778521817904,33.01,81969.6,1.5,-0.41272,0.00017,26.88611]
[1778521817927,33.01,81969.6,1.5,-0.41272,0.00017,26.88611]
[1778521817952,33.01,81969.6,1.5,-0.41272,0.00017,26.88611]
[1778521818016,33.01,81972.38,1.5,-0.41225,0.00017,26.87979]
[1778521818573,33.01,81972.38,1.5,-0.41225,0.00017,26.87979]
[1778521819455,33.01,81972.38,1.5,-0.41225,0.00017,26.87979]
[1778521820389,33.01,81977.51,1.5,-0.41138,0.00017,26.86803]
[1778521825727,33.01,81977.58,1.5,-0.41137,0.00017,26.86794]
[1778521828973,33.01,81978.98,1.5,-0.41113,0.00017,26.86473]
[1778521829221,33.01,81978.98,1.5,-0.41113,0.00017,26.86473]
[1778521829229,33.01,81978.47,1.5,-0.41122,0.00017,26.86593]
[1778521830138,33.01,81978.47,1.5,-0.41122,0.00017,26.86593]
[1778521833399,33.01,81978.95,1.5,-0.41114,0.00017,26.86487]
[1778521833500,33.01,81979.22,1.5,-0.41109,0.00017,26.86058]
[1778521836804,33.02,81986.6,1.5,-0.40984,0.00017,26.84338]
[1778521841839,33.02,81987.64,1.5,-0.40967,0.00017,26.84107]
[1778521846874,33.02,81983.09,1.5,-0.41045,0.00017,26.85189]
[1778521851910,33.03,81985.71,1.5,-0.41002,0.00017,26.84586]
[1778521856945,33.03,81984.02,1.5,-0.41031,0.00017,26.84993]
[1778521859799,33.03,81984.03,1.5,-0.41031,0.00017,26.84995]
[1778521859966,33.03,81983.48,1.5,-0.41041,0.00017,26.85126]
[1778521860814,33.03,81983.48,1.5,-0.41041,0.00017,26.85126]
[1778521860892,33.03,81983.48,1.5,-0.41041,0.00017,26.85126]
[1778521861527,33.03,81983.48,1.5,-0.41041,0.00017,26.85126]
[1778521860974,33.03,81983.16,1.5,-0.41046,0.00017,26.85204]
[1778521862221,33.03,81983.16,1.5,-0.41046,0.00017,26.85204]
[1778521862893,33.03,81982.92,1.5,-0.4105,0.00017,26.85262]
[1778521865450,33.03,81983.26,1.5,-0.41045,0.00017,26.85187]
[1778521865545,33.03,81983.26,1.5,-0.41045,0.00017,26.85187]
[1778521865534,33.04,81983.11,1.5,-0.41048,0.00017,26.85226]
[1778521865613,33.04,81983.11,1.5,-0.41048,0.00017,26.85226]
[1778521866009,33.04,81975.29,1.5,-0.41181,0.00017,26.87038]
[1778521867063,33.04,81975.29,1.5,-0.41181,0.00017,26.87038]
[1778521867665,33.04,81972.6,1.5,-0.41227,0.00017,26.87657]
[1778521868164,33.04,81979.36,1.5,-0.41112,0.00017,26.86103]
[1778521868916,33.04,81979.36,1.5,-0.41112,0.00017,26.86103]
[1778521869030,33.04,81982.54,1.5,-0.41058,0.00017,26.85361]
[1778521869673,33.04,81982.54,1.5,-0.41058,0.00017,26.85361]
[1778521870242,33.04,81982.54,1.5,-0.41058,0.00017,26.85361]
[1778521874500,33.04,81986.78,1.5,-0.40986,0.00017,26.84381]
[1778521875878,33.04,81984.95,1.5,-0.41018,0.00017,26.84818]
[1778521880799,33.05,81984.12,1.5,-0.41033,0.00017,26.85028]
[1778521884687,33.05,81984.43,1.5,-0.41028,0.00017,26.84967]
[1778521885142,33.05,81984.13,1.5,-0.41034,0.00017,26.8504]
[1778521886695,33.05,81984.39,1.5,-0.41029,0.00017,26.8498]
[1778521887156,33.05,81984.44,1.5,-0.41029,0.00017,26.8497]
[1778521887693,33.05,81984.44,1.5,-0.41029,0.00017,26.8497]
[1778521888163,33.05,81984.59,1.5,-0.41026,0.00017,26.84938]
[1778521893198,33.05,81984.95,1.5,-0.41019,0.00017,26.84484]
[1778521893645,33.05,81984.95,1.5,-0.41019,0.00017,26.84484]
[1778521898235,33.05,81992.36,1.5,-0.40894,0.00017,26.82741]
[1778521903270,33.06,81992.29,1.5,-0.40896,0.00017,26.82769]
[1778521908305,33.06,81997.92,1.5,-0.40801,0.00017,26.81433]
[1778521910331,33.06,81999.85,1.5,-0.40768,0.00017,26.8097]
[1778521911802,33.06,82001.44,1.5,-0.40741,0.00017,26.80591]
[1778521914122,33.06,82010.67,1.5,-0.40584,0.00017,26.78328]
[1778521914126,33.06,82010.67,1.5,-0.40584,0.00017,26.78328]
[1778521914159,33.06,82010.67,1.5,-0.40584,0.00017,26.78328]
[1778521914212,33.06,82010.67,1.5,-0.40584,0.00017,26.78328]
[1778521914354,33.06,82001.15,1.5,-0.40746,0.00017,26.80653]
[1778521914826,33.06,82001.15,1.5,-0.40746,0.00017,26.80653]
[1778521915419,33.06,82001.15,1.5,-0.40746,0.00017,26.80653]
[1778521915449,33.06,81994.95,1.5,-0.40852,0.00017,26.82156]
[1778521916250,33.06,81994.95,1.5,-0.40852,0.00017,26.82156]
[1778521918711,33.06,81986.94,1.5,-0.40988,0.00017,26.84051]
[1778521921353,33.06,81984.79,1.5,-0.41024,0.00017,26.84551]
[1778521927438,33.06,81987.89,1.5,-0.4097,0.00017,26.83803]
[1778521932473,33.05,81986.33,1.5,-0.40996,0.00017,26.84159]
[1778521934415,33.05,81986.37,1.5,-0.40995,0.00017,26.84147]
[1778521939524,33.05,81984.4,1.5,-0.41028,0.00017,26.84598]
[1778521939669,33.05,81984.4,1.5,-0.41028,0.00017,26.84598]
[1778521941056,33.05,81978.54,1.5,-0.41128,0.00017,26.85957]
[1778521941536,33.05,81978.0,1.5,-0.41137,0.00017,26.86084]
[1778521941910,33.05,81978.0,1.5,-0.41137,0.00017,26.86084]
[1778521943550,33.05,81969.29,1.5,-0.41286,0.00017,26.88082]
[1778521944529,33.05,81969.29,1.5,-0.41286,0.00017,26.88082]
[1778521945639,33.05,81968.69,1.5,-0.41296,0.00017,26.88219]
[1778521945916,33.05,81967.49,1.5,-0.41317,0.00017,26.88491]
[1778521946068,33.05,81967.49,1.5,-0.41317,0.00017,26.88491]
[1778521946087,33.05,81967.49,1.5,-0.41317,0.00017,26.88491]
[1778521946571,33.05,81959.01,1.5,-0.41462,0.00017,26.90389]
[1778521947373,33.05,81959.01,1.5,-0.41462,0.00017,26.90389]
[1778521948051,33.05,81960.34,1.5,-0.41439,0.00017,26.90094]
[1778521953678,33.05,81954.75,1.5,-0.41533,0.00017,26.90954]
[1778521954521,33.05,81954.66,1.5,-0.41535,0.00017,26.90974]
[1778521956231,33.05,81950.59,1.5,-0.41605,0.00017,26.91863]
[1778521956235,33.05,81950.59,1.5,-0.41605,0.00017,26.91863]
[1778521956269,33.05,81950.59,1.5,-0.41605,0.00017,26.91863]
[1778521956372,33.05,81950.59,1.5,-0.41605,0.00017,26.91863]
[1778521958327,33.05,81943.53,1.5,-0.41725,0.00017,26.93384]
[1778521964697,33.05,81947.12,1.5,-0.41664,0.00017,26.92609]
[1778521964899,33.05,81947.12,1.5,-0.41664,0.00017,26.92609]
[1778521965328,33.05,81947.12,1.5,-0.41664,0.00017,26.92609]
[1778521965380,33.05,81947.12,1.5,-0.41664,0.00017,26.92609]
[1778521965387,33.05,81947.12,1.5,-0.41664,0.00017,26.92609]
[1778521965908,33.05,81951.25,1.5,-0.41593,0.00017,26.91713]
[1778521972353,33.05,81955.94,1.5,-0.41513,0.00017,26.90686]
[1778521973292,33.05,81960.54,1.5,-0.41434,0.00017,26.89669]
[1778521978800,33.05,81962.87,1.5,-0.41395,0.00017,26.89156]
[1778521979927,33.05,81962.87,1.5,-0.41395,0.00017,26.89156]
[1778521982086,33.05,81962.93,1.5,-0.41394,0.00017,26.89144]
[1778521982164,33.05,81962.93,1.5,-0.41394,0.00017,26.89144]
[1778521982170,33.05,81962.93,1.5,-0.41394,0.00017,26.89144]
[1778521982828,33.05,81970.03,1.5,-0.41273,0.00017,26.87547]
[1778521983772,33.05,81970.03,1.5,-0.41273,0.00017,26.87547]
[1778521983835,33.05,81973.43,1.5,-0.41215,0.00017,26.86774]
[1778521986216,33.05,81971.54,1.5,-0.41247,0.00017,26.87203]
[1778521986282,33.05,81970.94,1.5,-0.41257,0.00017,26.87336]
[1778521986958,33.05,81970.94,1.5,-0.41257,0.00017,26.87336]
[1778521987060,33.05,81971.42,1.5,-0.41249,0.00017,26.87229]
[1778521987835,33.05,81971.42,1.5,-0.41249,0.00017,26.87229]
[1778521988347,33.05,81971.42,1.5,-0.41249,0.00017,26.87229]
[1778521988613,33.05,81971.42,1.5,-0.41249,0.00017,26.87229]
[1778521990884,33.05,81982.19,1.5,-0.41065,0.00017,26.8474]
[1778521991778,33.05,81982.19,1.5,-0.41065,0.00017,26.8474]
[1778521991879,33.05,81982.19,1.5,-0.41065,0.00017,26.8474]
[1778521993127,33.05,81973.91,1.5,-0.41206,0.00017,26.86648]
[1778521995887,33.05,81975.2,1.5,-0.41183,0.00017,26.86346]
[1778521996614,33.05,81975.2,1.5,-0.41183,0.00017,26.86346]
[1778521996715,33.05,81975.01,1.5,-0.41186,0.00017,26.8639]
[1778521998444,33.05,81975.33,1.5,-0.41181,0.00017,26.86316]
[1778521998545,33.05,81974.71,1.5,-0.41192,0.00017,26.86463]
[1778522000391,33.05,81974.59,1.5,-0.41194,0.00017,26.86491]
[1778522000409,33.05,81973.89,1.5,-0.41206,0.00017,26.86648]
[1778522004280,33.05,81965.11,1.5,-0.41356,0.00017,26.88643]
[1778522010017,33.05,81965.98,1.5,-0.41341,0.00017,26.88455]
[1778522015052,33.05,81967.94,1.5,-0.41307,0.00017,26.87643]
[1778522020087,33.05,81967.78,1.5,-0.41311,0.00017,26.87687]
[1778522024807,33.06,81967.95,1.5,-0.41308,0.00017,26.87654]
[1778522024817,33.06,81967.95,1.5,-0.41308,0.00017,26.87654]
[1778522024833,33.06,81967.95,1.5,-0.41308,0.00017,26.87654]
[1778522025612,33.06,81967.95,1.5,-0.41308,0.00017,26.87654]
[1778522026244,33.06,81971.59,1.5,-0.41246,0.00017,26.86831]
[1778522032171,33.06,81974.78,1.5,-0.41192,0.00017,26.86115]
[1778522032809,33.06,81974.78,1.5,-0.41192,0.00017,26.86115]
[1778522032820,33.06,81974.78,1.5,-0.41192,0.00017,26.86115]
[1778522033178,33.06,81976.22,1.5,-0.41168,0.00017,26.85786]
[1778522038557,33.06,81977.68,1.5,-0.41143,0.00017,26.85455]
[1778522040321,33.06,81977.61,1.5,-0.41145,0.00017,26.85473]
[1778522041333,33.06,81979.33,1.5,-0.41116,0.00017,26.85077]
[1778522042797,33.06,81983.73,1.5,-0.4104,0.00017,26.84049]
[1778522044030,33.06,81983.92,1.5,-0.41037,0.00017,26.84002]
[1778522049291,33.06,81984.71,1.5,-0.41022,0.00017,26.83803]
[1778522049802,33.06,81984.71,1.5,-0.41022,0.00017,26.83803]
[1778522051881,33.06,81980.46,1.5,-0.41095,0.00017,26.84789]
[1778522053036,33.05,81976.77,1.5,-0.41157,0.00017,26.8564]
[1778522053261,33.05,81976.77,1.5,-0.41157,0.00017,26.8564]
[1778522055639,33.05,81972.04,1.5,-0.41238,0.00017,26.86717]
[1778522055725,33.05,81972.35,1.5,-0.41232,0.00017,26.86639]
[1778522056065,33.05,81972.35,1.5,-0.41232,0.00017,26.86639]
[1778522056074,33.05,81972.35,1.5,-0.41232,0.00017,26.86639]
[1778522056105,33.05,81972.35,1.5,-0.41232,0.00017,26.86639]
[1778522056340,33.05,81973.51,1.5,-0.41212,0.00017,26.86374]
[1778522057267,33.05,81973.51,1.5,-0.41212,0.00017,26.86374]
[1778522058759,33.05,81978.23,1.5,-0.41131,0.00017,26.85285]
[1778522062816,33.05,81972.76,1.5,-0.41224,0.00017,26.86538]
[1778522063475,33.05,81973.19,1.5,-0.41217,0.00017,26.86436]
[1778522063547,33.05,81973.19,1.5,-0.41217,0.00017,26.86436]
[1778522063553,33.05,81973.19,1.5,-0.41217,0.00017,26.86436]
[1778522063649,33.05,81973.19,1.5,-0.41217,0.00017,26.86436]
[1778522063720,33.05,81973.19,1.5,-0.41217,0.00017,26.86436]
[1778522063679,33.05,81973.72,1.5,-0.41208,0.00017,26.86312]
[1778522064617,33.05,81973.72,1.5,-0.41208,0.00017,26.86312]
[1778522064688,33.05,81966.39,1.5,-0.41333,0.00017,26.87979]
[1778522065403,33.05,81956.9,1.5,-0.41495,0.00017,26.90095]
[1778522066270,33.05,81956.9,1.5,-0.41495,0.00017,26.90095]
[1778522067068,33.05,81955.77,1.5,-0.41514,0.00017,26.90345]
[1778522068026,33.05,81953.85,1.5,-0.41547,0.00017,26.90766]
[1778522068106,33.05,81953.85,1.5,-0.41547,0.00017,26.90766]
[1778522070438,33.05,81943.58,1.5,-0.41723,0.00017,26.92989]
[1778522071145,33.05,81943.58,1.5,-0.41723,0.00017,26.92989]
[1778522074739,33.05,81942.39,1.5,-0.41742,0.00017,26.92868]
[1778522078839,33.05,81939.89,1.5,-0.41785,0.00017,26.93401]
[1778522080620,33.05,81940.03,1.5,-0.41783,0.00017,26.93372]
[1778522080695,33.05,81940.03,1.5,-0.41783,0.00017,26.93372]
[1778522081258,33.05,81937.91,1.5,-0.41819,0.00017,26.93821]
[1778522081519,33.05,81928.54,1.5,-0.4198,0.00017,26.95778]
[1778522081900,33.05,81928.54,1.5,-0.4198,0.00017,26.95778]
[1778522083597,33.05,81923.76,1.5,-0.42062,0.00017,26.9676]
[1778522083778,33.05,81923.76,1.5,-0.42062,0.00017,26.9676]
[1778522084272,33.05,81920.71,1.5,-0.42114,0.00017,26.97384]
[1778522085930,33.05,81917.6,1.5,-0.42168,0.00017,26.98009]
[1778522092794,33.04,81923.43,1.5,-0.42066,0.00017,26.9681]
[1778522092854,33.04,81923.43,1.5,-0.42066,0.00017,26.9681]
[1778522093069,33.04,81923.49,1.5,-0.42065,0.00017,26.96792]
[1778522093603,33.04,81931.18,1.5,-0.41933,0.00017,26.95205]
[1778522093971,33.04,81931.18,1.5,-0.41933,0.00017,26.95205]
[1778522095635,33.04,81924.99,1.5,-0.42039,0.00017,26.96481]
[1778522095818,33.04,81924.99,1.5,-0.42039,0.00017,26.96481]
[1778522097561,33.04,81929.87,1.5,-0.41955,0.00017,26.9547]
[1778522097620,33.04,81929.87,1.5,-0.41955,0.00017,26.9547]
[1778522097650,33.04,81929.87,1.5,-0.41955,0.00017,26.9547]
[1778522097749,33.04,81929.87,1.5,-0.41955,0.00017,26.9547]
[1778522099649,33.03,81915.2,1.5,-0.42206,0.00017,26.9845]
[1778522099873,33.03,81915.2,1.5,-0.42206,0.00017,26.9845]
[1778522099945,33.03,81915.2,1.5,-0.42206,0.00017,26.9845]
[1778522100204,33.03,81915.2,1.5,-0.42206,0.00017,26.9845]
[1778522100380,33.03,81915.2,1.5,-0.42206,0.00017,26.9845]
[1778522100452,33.03,81915.2,1.5,-0.42206,0.00017,26.9845]
[1778522101858,33.03,81909.71,1.5,-0.423,0.00017,26.99541]
[1778522102671,33.03,81901.94,1.5,-0.42433,0.00017,27.01051]
[1778522103003,33.03,81901.94,1.5,-0.42433,0.00017,27.01051]
[1778522103678,33.03,81902.41,1.5,-0.42425,0.00017,27.00956]
[1778522104037,33.03,81902.41,1.5,-0.42425,0.00017,27.00956]
[1778522107242,33.03,81898.17,1.5,-0.42497,0.00017,27.01763]
[1778522107706,33.03,81898.13,1.5,-0.42498,0.00017,27.0177]
[1778522108637,33.03,81898.13,1.5,-0.42498,0.00017,27.0177]
[1778522110753,33.03,81896.59,1.5,-0.42524,0.00017,27.02064]
[1778522112808,33.03,81898.83,1.5,-0.42486,0.00017,27.01634]
[1778522112927,33.02,81898.02,1.5,-0.42499,0.00017,27.01788]
[1778522113159,33.02,81898.02,1.5,-0.42499,0.00017,27.01788]
[1778522113748,33.02,81898.0,1.5,-0.425,0.00017,27.01789]
[1778522113945,33.02,81898.0,1.5,-0.425,0.00017,27.01789]
[1778522113983,33.02,81898.0,1.5,-0.425,0.00017,27.01789]
[1778522114296,33.02,81898.0,1.5,-0.425,0.00017,27.01789]
[1778522114755,33.02,81897.77,1.5,-0.42503,0.00017,27.0183]
[1778522115373,33.02,81897.77,1.5,-0.42503,0.00017,27.0183]
[1778522117839,33.02,81896.82,1.5,-0.42519,0.00017,27.0201]
[1778522121401,33.02,81896.85,1.5,-0.42519,0.00017,27.02001]
[1778522121410,33.02,81896.85,1.5,-0.42519,0.00017,27.02001]
[1778522122920,33.02,81897.85,1.5,-0.42501,0.00017,27.01809]
[1778522124829,33.02,81897.94,1.5,-0.42499,0.00017,27.01786]
[1778522126173,33.02,81897.55,1.5,-0.42506,0.00017,27.01858]
[1778522126252,33.02,81897.55,1.5,-0.42506,0.00017,27.01858]
[1778522126255,33.02,81897.55,1.5,-0.42506,0.00017,27.01858]
[1778522126843,33.02,81896.73,1.5,-0.4252,0.00017,27.02014]
[1778522130047,33.02,81896.98,1.5,-0.42516,0.00017,27.01964]
[1778522130871,33.01,81898.97,1.5,-0.42481,0.00017,27.01581]
[1778522131401,33.01,81898.97,1.5,-0.42481,0.00017,27.01581]
[1778522131585,33.01,81898.97,1.5,-0.42481,0.00017,27.01581]
[1778522131811,33.01,81898.97,1.5,-0.42481,0.00017,27.01581]
[1778522131878,33.01,81907.2,1.5,-0.42338,0.00017,26.99606]
[1778522132068,33.01,81907.2,1.5,-0.42338,0.00017,26.99606]
[1778522132614,33.01,81907.2,1.5,-0.42338,0.00017,26.99606]
[1778522132690,33.01,81907.2,1.5,-0.42338,0.00017,26.99606]
[1778522132885,33.01,81915.1,1.5,-0.42202,0.00017,26.98036]
[1778522135514,33.01,81917.94,1.5,-0.42153,0.00017,26.97462]
[1778522141772,33.0,81916.92,1.5,-0.42169,0.00017,26.97649]
[1778522146446,33.0,81917.26,1.5,-0.42162,0.00017,26.97565]
[1778522147752,33.0,81917.01,1.5,-0.42167,0.00017,26.97613]
[1778522149971,32.99,81921.83,1.5,-0.42083,0.00017,26.96628]
[1778522155041,32.99,81925.09,1.5,-0.42026,0.00017,26.95947]
[1778522160175,32.99,81925.49,1.5,-0.42019,0.00017,26.95856]
[1778522160514,32.99,81925.49,1.5,-0.42019,0.00017,26.95856]
[1778522160549,32.99,81925.49,1.5,-0.42019,0.00017,26.95856]
[1778522160739,32.99,81925.49,1.5,-0.42019,0.00017,26.95856]
[1778522160999,32.99,81925.3,1.5,-0.42022,0.00017,26.95891]
[1778522161029,32.99,81925.3,1.5,-0.42022,0.00017,26.95891]
[1778522163903,32.98,81932.51,1.5,-0.41898,0.00017,26.94393]
[1778522164082,32.98,81934.45,1.5,-0.41864,0.00017,26.93983]
[1778522165790,32.98,81932.01,1.5,-0.41906,0.00017,26.94495]
[1778522171153,32.98,81930.48,1.5,-0.41931,0.00017,26.94803]
[1778522176892,32.98,81930.86,1.5,-0.41925,0.00017,26.94722]
[1778522177163,32.98,81930.86,1.5,-0.41925,0.00017,26.94722]
[1778522178034,32.98,81933.53,1.5,-0.41878,0.00017,26.94155]
[1778522178047,32.98,81933.53,1.5,-0.41878,0.00017,26.94155]
[1778522178202,32.98,81941.92,1.5,-0.41734,0.00017,26.92375]
[1778522180216,32.98,81951.18,1.5,-0.41575,0.00017,26.9037]
[1778522185251,32.98,81952.06,1.5,-0.4156,0.00017,26.9018]
[1778522187984,32.98,81952.51,1.5,-0.41553,0.00017,26.90083]
[1778522189803,32.98,81946.24,1.5,-0.4166,0.00017,26.91449]
[1778522195321,32.98,81942.22,1.5,-0.41728,0.00017,26.9194]
[1778522201363,32.98,81943.17,1.5,-0.41712,0.00017,26.91735]
[1778522206398,32.98,81940.84,1.5,-0.41752,0.00017,26.92235]
[1778522211433,32.98,81941.61,1.5,-0.41739,0.00017,26.9207]
[1778522216468,32.98,81942.34,1.5,-0.41726,0.00017,26.91915]
[1778522220249,32.98,81939.75,1.5,-0.41771,0.00017,26.92469]
[1778522220429,32.98,81939.75,1.5,-0.41771,0.00017,26.92469]
[1778522221703,32.98,81938.47,1.5,-0.41793,0.00017,26.92741]
[1778522221801,32.98,81938.47,1.5,-0.41793,0.00017,26.92741]
[1778522222185,32.98,81934.96,1.5,-0.41853,0.00017,26.93484]
[1778522222271,32.98,81934.96,1.5,-0.41853,0.00017,26.93484]
[1778522222510,32.98,81928.56,1.5,-0.41963,0.00017,26.94822]
[1778522223825,32.98,81928.56,1.5,-0.41963,0.00017,26.94822]
[1778522225970,32.98,81928.97,1.5,-0.41956,0.00017,26.94739]
[1778522226996,32.98,81923.04,1.5,-0.42058,0.00017,26.95964]
[1778522232719,32.98,81916.59,1.5,-0.42169,0.00017,26.97264]
[1778522234631,32.97,81917.43,1.5,-0.42154,0.00017,26.9709]
[1778522237161,32.97,81918.75,1.5,-0.42131,0.00017,26.96817]
[1778522237213,32.97,81918.75,1.5,-0.42131,0.00017,26.96817]
[1778522241876,32.97,81918.77,1.5,-0.4213,0.00017,26.96805]
[1778522241926,32.97,81918.77,1.5,-0.4213,0.00017,26.96805]
[1778522242250,32.97,81918.54,1.5,-0.42133,0.00017,26.96848]
[1778522247687,32.96,81918.42,1.5,-0.42135,0.00017,26.96862]
[1778522249604,32.96,81918.42,1.5,-0.42135,0.00017,26.96862]
[1778522251182,32.96,81929.45,1.5,-0.41944,0.00017,26.9459]
[1778522251196,32.96,81929.45,1.5,-0.41944,0.00017,26.9459]
[1778522251231,32.96,81929.45,1.5,-0.41944,0.00017,26.9459]
[1778522253284,32.96,81930.77,1.5,-0.41921,0.00017,26.93937]
[1778522253336,32.96,81930.77,1.5,-0.41921,0.00017,26.93937]
[1778522257858,32.96,81930.5,1.5,-0.41925,0.00017,26.93989]
[1778522261021,32.96,81927.93,1.5,-0.41969,0.00017,26.94519]
[1778522263308,32.96,81926.48,1.5,-0.41994,0.00017,26.94817]
[1778522263317,32.96,81926.48,1.5,-0.41994,0.00017,26.94817]
[1778522263364,32.96,81926.48,1.5,-0.41994,0.00017,26.94817]
[1778522264143,32.96,81922.75,1.5,-0.42058,0.00017,26.95583]
[1778522265007,32.96,81922.75,1.5,-0.42058,0.00017,26.95583]
[1778522264806,32.96,81915.51,1.5,-0.42182,0.00017,26.97051]
[1778522265813,32.95,81908.78,1.5,-0.42298,0.00017,26.98392]
[1778522266395,32.95,81908.78,1.5,-0.42298,0.00017,26.98392]
[1778522271859,32.95,81902.78,1.5,-0.424,0.00017,26.99552]
[1778522273009,32.95,81902.78,1.5,-0.424,0.00017,26.99552]
[1778522273021,32.95,81902.78,1.5,-0.424,0.00017,26.99552]
[1778522273014,32.95,81902.23,1.5,-0.42409,0.00017,26.99656]
[1778522273106,32.95,81902.23,1.5,-0.42409,0.00017,26.99656]
[1778522273873,32.95,81905.68,1.5,-0.42349,0.00017,26.98978]
[1778522276765,32.94,81907.42,1.5,-0.42319,0.00017,26.9863]
[1778522278019,32.94,81909.03,1.5,-0.42291,0.00017,26.98308]
[1778522283943,32.93,81907.1,1.5,-0.42323,0.00017,26.9867]
[1778522284288,32.93,81907.1,1.5,-0.42323,0.00017,26.9867]
[1778522285076,32.93,81908.54,1.5,-0.42298,0.00017,26.98382]
[1778522290992,32.93,81908.47,1.5,-0.42298,0.00017,26.98379]
[1778522294522,32.92,81907.63,1.5,-0.42312,0.00017,26.98536]
[1778522296894,32.92,81907.6,1.5,-0.42312,0.00017,26.98536]
[1778522302072,32.91,81908.81,1.5,-0.42289,0.00017,26.9828]
[1778522307368,32.91,81908.53,1.5,-0.42293,0.00017,26.98323]
[1778522313149,32.9,81908.67,1.5,-0.42289,0.00017,26.97901]
[1778522318184,32.9,81907.55,1.5,-0.42307,0.00017,26.98108]
[1778522323219,32.89,81908.13,1.5,-0.42296,0.00017,26.97978]
[1778522329261,32.88,81908.28,1.5,-0.42292,0.00017,26.97931]
[1778522332098,32.88,81908.21,1.5,-0.42293,0.00017,26.97939]
[1778522332107,32.88,81908.21,1.5,-0.42293,0.00017,26.97939]
[1778522332125,32.88,81908.21,1.5,-0.42293,0.00017,26.97939]
[1778522332166,32.88,81908.21,1.5,-0.42293,0.00017,26.97939]
[1778522332413,32.88,81908.21,1.5,-0.42293,0.00017,26.97939]
[1778522332837,32.88,81908.21,1.5,-0.42293,0.00017,26.97939]
[1778522339332,32.87,81908.78,1.5,-0.42281,0.00017,26.97803]
[1778522344367,32.87,81909.21,1.5,-0.42273,0.00017,26.97703]
[1778522349402,32.86,81908.98,1.5,-0.42275,0.00017,26.97735]
[1778522355445,32.86,81908.63,1.5,-0.4228,0.00017,26.97788]
[1778522360479,32.85,81908.46,1.5,-0.42282,0.00017,26.97808]
[1778522364093,32.85,81909.03,1.5,-0.42272,0.00017,26.97689]
[1778522368215,32.84,81906.35,1.5,-0.42317,0.00017,26.98207]
[1778522368266,32.84,81906.35,1.5,-0.42317,0.00017,26.98207]
[1778522368337,32.84,81906.35,1.5,-0.42317,0.00017,26.98207]
[1778522368501,32.84,81906.35,1.5,-0.42317,0.00017,26.98207]
[1778522368783,32.84,81899.74,1.5,-0.42431,0.00017,26.99503]
[1778522374578,32.84,81895.64,1.5,-0.42502,0.00017,26.99924]
[1778522379613,32.84,81897.81,1.5,-0.42464,0.00017,26.99505]
[1778522384648,32.84,81902.95,1.5,-0.42375,0.00017,26.98504]
[1778522385193,32.84,81902.95,1.5,-0.42375,0.00017,26.98504]
[1778522385655,32.85,81902.47,1.5,-0.42384,0.00017,26.98599]
[1778522387849,32.84,81902.3,1.5,-0.42386,0.00017,26.9863]
[1778522388068,32.84,81902.3,1.5,-0.42386,0.00017,26.9863]
[1778522388122,32.84,81902.3,1.5,-0.42386,0.00017,26.9863]
[1778522388380,32.84,81903.61,1.5,-0.42363,0.00017,26.9837]
[1778522388744,32.84,81903.61,1.5,-0.42363,0.00017,26.9837]
[1778522388895,32.84,81903.61,1.5,-0.42363,0.00017,26.9837]
[1778522389488,32.84,81909.73,1.5,-0.42257,0.00017,26.9715]
[1778522389748,32.84,81909.73,1.5,-0.42257,0.00017,26.9715]
[1778522390115,32.84,81921.59,1.5,-0.42052,0.00017,26.94742]
[1778522395679,32.84,81923.46,1.5,-0.42019,0.00017,26.94349]
[1778522400763,32.83,81923.88,1.5,-0.42011,0.00017,26.94253]
[1778522401294,32.83,81923.88,1.5,-0.42011,0.00017,26.94253]
[1778522403033,32.83,81918.22,1.5,-0.42109,0.00017,26.95416]
[1778522404367,32.83,81911.06,1.5,-0.42233,0.00017,26.96863]
[1778522404791,32.83,81909.09,1.5,-0.42266,0.00017,26.97255]
[1778522405295,32.83,81909.09,1.5,-0.42266,0.00017,26.97255]
[1778522405717,32.83,81909.09,1.5,-0.42266,0.00017,26.97255]
[1778522405798,32.83,81911.86,1.5,-0.42219,0.00017,26.96701]
[1778522406887,32.83,81911.86,1.5,-0.42219,0.00017,26.96701]
[1778522406988,32.83,81918.87,1.5,-0.42097,0.00017,26.95274]
[1778522412847,32.83,81916.36,1.5,-0.4214,0.00017,26.95778]
[1778522417882,32.82,81916.1,1.5,-0.42144,0.00017,26.9582]
[1778522422918,32.82,81917.31,1.5,-0.42122,0.00017,26.95563]
[1778522427953,32.82,81914.74,1.5,-0.42165,0.00017,26.96073]
[1778522434003,32.81,81916.33,1.5,-0.42136,0.00017,26.95364]
[1778522439039,32.81,81916.51,1.5,-0.42132,0.00017,26.95315]
[1778522444074,32.8,81917.07,1.5,-0.42122,0.00017,26.95191]
[1778522447053,32.8,81916.59,1.5,-0.4213,0.00017,26.95286]
[1778522449109,32.8,81906.31,1.5,-0.42307,0.00017,26.97349]
[1778522451823,32.8,81905.51,1.5,-0.42321,0.00017,26.97503]
[1778522451906,32.8,81905.51,1.5,-0.42321,0.00017,26.97503]
[1778522459677,32.79,81900.9,1.5,-0.424,0.00017,26.98402]
[1778522460048,32.79,81900.9,1.5,-0.424,0.00017,26.98402]
[1778522460186,32.79,81910.14,1.5,-0.42239,0.00017,26.96562]
[1778522460286,32.79,81910.14,1.5,-0.42239,0.00017,26.96562]
[1778522461624,32.79,81913.8,1.5,-0.42176,0.00017,26.95821]
[1778522465307,32.79,81911.58,1.5,-0.42214,0.00017,26.9626]
[1778522466229,32.79,81921.98,1.5,-0.42033,0.00017,26.94134]
[1778522471265,32.78,81918.96,1.5,-0.42085,0.00017,26.94749]
[1778522476300,32.78,81916.05,1.5,-0.42135,0.00017,26.95336]
[1778522481335,32.78,81915.36,1.5,-0.42146,0.00017,26.95468]
[1778522486370,32.77,81916.21,1.5,-0.42131,0.00017,26.95286]
[1778522491406,32.77,81915.97,1.5,-0.42133,0.00017,26.94953]
[1778522496441,32.77,81919.92,1.5,-0.42065,0.00017,26.94136]
[1778522501692,32.77,81918.64,1.5,-0.42086,0.00017,26.94394]
[1778522507518,32.76,81918.92,1.5,-0.42081,0.00017,26.94328]
[1778522512553,32.76,81917.51,1.5,-0.42105,0.00017,26.94611]
[1778522513383,32.76,81917.51,1.5,-0.42105,0.00017,26.94611]
[1778522513743,32.76,81917.51,1.5,-0.42105,0.00017,26.94611]
[1778522514735,32.76,81916.65,1.5,-0.4212,0.00017,26.94786]
[1778522521482,32.76,81916.8,1.5,-0.42116,0.00017,26.94747]
[1778522522070,32.76,81916.8,1.5,-0.42116,0.00017,26.94747]
[1778522524959,32.76,81923.22,1.5,-0.42005,0.00017,26.93418]
[1778522525145,32.76,81923.22,1.5,-0.42005,0.00017,26.93418]
[1778522525318,32.76,81923.22,1.5,-0.42005,0.00017,26.93418]
[1778522526251,32.76,81923.09,1.5,-0.42007,0.00017,26.93443]
[1778522525651,32.76,81930.38,1.5,-0.41881,0.00017,26.91915]
[1778522531693,32.76,81930.82,1.5,-0.41873,0.00017,26.91821]
[1778522536728,32.76,81931.52,1.5,-0.41861,0.00017,26.91672]
[1778522541763,32.76,81931.99,1.5,-0.41853,0.00017,26.91572]
[1778522546817,32.76,81936.2,1.5,-0.4178,0.00017,26.90673]
[1778522552840,32.76,81938.93,1.5,-0.41732,0.00017,26.89714]
[1778522554358,32.76,81938.93,1.5,-0.41732,0.00017,26.89714]
[1778522554811,32.76,81938.92,1.5,-0.41732,0.00017,26.89717]
[1778522555932,32.76,81938.92,1.5,-0.41732,0.00017,26.89718]
[1778522555991,32.76,81938.92,1.5,-0.41732,0.00017,26.89718]
[1778522562324,32.76,81943.61,1.5,-0.41651,0.00017,26.88703]
[1778522563319,32.76,81943.85,1.5,-0.41647,0.00017,26.88653]
[1778522563332,32.76,81943.85,1.5,-0.41647,0.00017,26.88653]
[1778522565386,32.76,81948.66,1.5,-0.41565,0.00017,26.87599]
[1778522570966,32.76,81950.94,1.5,-0.41525,0.00017,26.87097]
[1778522573386,32.76,81950.73,1.5,-0.41529,0.00017,26.87145]
[1778522574253,32.76,81950.89,1.5,-0.41526,0.00017,26.87109]
[1778522574291,32.76,81950.89,1.5,-0.41526,0.00017,26.87109]
[1778522574299,32.76,81950.89,1.5,-0.41526,0.00017,26.87109]
[1778522574329,32.76,81950.89,1.5,-0.41526,0.00017,26.87109]
[1778522574698,32.76,81951.03,1.5,-0.41524,0.00017,26.87079]
[1778522574752,32.76,81951.03,1.5,-0.41524,0.00017,26.87079]
[1778522574762,32.76,81951.03,1.5,-0.41524,0.00017,26.87079]
[1778522574823,32.76,81951.03,1.5,-0.41524,0.00017,26.87079]
[1778522575069,32.76,81951.03,1.5,-0.41524,0.00017,26.87079]
[1778522575143,32.76,81941.19,1.5,-0.41694,0.00017,26.89239]
[1778522575774,32.76,81941.19,1.5,-0.41694,0.00017,26.89239]
[1778522575791,32.76,81941.19,1.5,-0.41694,0.00017,26.89239]
[1778522576006,32.76,81930.35,1.5,-0.41881,0.00017,26.91562]
[1778522578019,32.76,81932.04,1.5,-0.41852,0.00017,26.91204]
[1778522581877,32.76,81931.98,1.5,-0.41853,0.00017,26.91215]
[1778522582093,32.76,81931.98,1.5,-0.41853,0.00017,26.91215]
[1778522583059,32.76,81939.67,1.5,-0.4172,0.00017,26.89566]
[1778522586487,32.76,81940.72,1.5,-0.41702,0.00017,26.89342]
[1778522592122,32.77,81940.89,1.5,-0.417,0.00017,26.89319]
[1778522592894,32.77,81940.89,1.5,-0.417,0.00017,26.89319]
[1778522592924,32.77,81940.89,1.5,-0.417,0.00017,26.89319]
[1778522592929,32.77,81940.89,1.5,-0.417,0.00017,26.89319]
[1778522594604,32.77,81943.92,1.5,-0.41648,0.00017,26.88664]
[1778522594969,32.77,81943.92,1.5,-0.41648,0.00017,26.88664]
[1778522600178,32.77,81937.75,1.5,-0.41756,0.00017,26.90015]
[1778522605213,32.78,81937.74,1.5,-0.41757,0.00017,26.9003]
[1778522610248,32.78,81937.98,1.5,-0.41753,0.00017,26.89991]
[1778522615284,32.78,81942.02,1.5,-0.41684,0.00017,26.88754]
[1778522617837,32.79,81943.1,1.5,-0.41665,0.00017,26.88523]
[1778522621383,32.79,81943.83,1.5,-0.41653,0.00017,26.88369]
[1778522623179,32.79,81946.43,1.5,-0.41608,0.00017,26.87804]
[1778522628375,32.79,81952.39,1.5,-0.41506,0.00017,26.86494]
[1778522629143,32.79,81952.39,1.5,-0.41506,0.00017,26.86494]
[1778522629382,32.79,81953.31,1.5,-0.4149,0.00017,26.8629]
[1778522633360,32.79,81957.97,1.5,-0.4141,0.00017,26.85248]
[1778522638449,32.79,81958.28,1.5,-0.41405,0.00017,26.85183]
[1778522642477,32.79,81958.82,1.5,-0.41396,0.00017,26.85064]
[1778522642546,32.79,81958.82,1.5,-0.41396,0.00017,26.85064]
[1778522642589,32.79,81958.82,1.5,-0.41396,0.00017,26.85064]
[1778522642619,32.79,81958.82,1.5,-0.41396,0.00017,26.85064]
[1778522643762,32.79,81959.32,1.5,-0.41387,0.00017,26.84949]
[1778522644320,32.79,81971.92,1.5,-0.4117,0.00017,26.82062]
[1778522645591,32.79,81969.74,1.5,-0.41207,0.00017,26.82564]
[1778522645616,32.79,81969.74,1.5,-0.41207,0.00017,26.82564]
[1778522645755,32.79,81969.74,1.5,-0.41207,0.00017,26.82564]
[1778522646618,32.79,81970.56,1.5,-0.41193,0.00017,26.82375]
[1778522646861,32.79,81981.05,1.5,-0.41012,0.00017,26.79917]
[1778522647956,32.79,81981.05,1.5,-0.41012,0.00017,26.79917]
[1778522648563,32.79,81981.0,1.5,-0.41013,0.00017,26.79927]
[1778522648995,32.79,81981.0,1.5,-0.41013,0.00017,26.79927]
[1778522653259,32.79,81980.03,1.5,-0.41029,0.00017,26.8015]
[1778522653267,32.79,81980.03,1.5,-0.41029,0.00017,26.8015]
[1778522657111,32.79,81980.46,1.5,-0.41021,0.00017,26.80038]
[1778522658149,32.78,81981.69,1.5,-0.40999,0.00017,26.7974]
[1778522662388,32.78,81980.77,1.5,-0.41015,0.00017,26.79948]
[1778522663336,32.78,81986.85,1.5,-0.4091,0.00017,26.78493]
[1778522664793,32.78,81986.7,1.5,-0.40912,0.00017,26.78527]
[1778522664900,32.78,81986.7,1.5,-0.40912,0.00017,26.78527]
[1778522664933,32.78,81986.46,1.5,-0.40916,0.00017,26.78582]
[1778522665627,32.78,81986.46,1.5,-0.40916,0.00017,26.78582]
[1778522666557,32.78,81990.31,1.5,-0.4085,0.00017,26.77651]
[1778522666728,32.78,81990.31,1.5,-0.4085,0.00017,26.77651]
[1778522666758,32.78,81990.31,1.5,-0.4085,0.00017,26.77651]
[1778522666776,32.78,81990.31,1.5,-0.4085,0.00017,26.77651]
[1778522666829,32.78,81989.38,1.5,-0.40865,0.00017,26.7787]
[1778522672694,32.77,81990.88,1.5,-0.40837,0.00017,26.77107]
[1778522677387,32.77,81991.31,1.5,-0.40829,0.00017,26.76991]
[1778522682764,32.76,81991.52,1.5,-0.40824,0.00017,26.76916]
[1778522687799,32.76,81992.04,1.5,-0.40814,0.00017,26.76773]
[1778522692162,32.75,81992.01,1.5,-0.40814,0.00017,26.76771]
[1778522692179,32.75,81992.01,1.5,-0.40814,0.00017,26.76771]
[1778522692834,32.75,81984.74,1.5,-0.40938,0.00017,26.78517]
[1778522697869,32.75,81985.7,1.5,-0.40921,0.00017,26.78267]
[1778522702904,32.74,81988.58,1.5,-0.4087,0.00017,26.77556]
[1778522707939,32.74,81985.71,1.5,-0.40918,0.00017,26.78229]
[1778522712974,32.73,81986.11,1.5,-0.4091,0.00017,26.78113]
[1778522718009,32.73,81986.31,1.5,-0.40905,0.00017,26.78045]
[1778522720053,32.73,81986.56,1.5,-0.40901,0.00017,26.77981]
[1778522720063,32.73,81986.56,1.5,-0.40901,0.00017,26.77981]
[1778522720088,32.73,81986.56,1.5,-0.40901,0.00017,26.77981]
[1778522720107,32.73,81986.56,1.5,-0.40901,0.00017,26.77981]
[1778522720169,32.73,81986.56,1.5,-0.40901,0.00017,26.77981]
[1778522720382,32.73,81986.56,1.5,-0.40901,0.00017,26.77981]
[1778522721325,32.72,81987.03,1.5,-0.40892,0.00017,26.7786]
[1778522721476,32.72,81987.03,1.5,-0.40892,0.00017,26.7786]
[1778522721496,32.72,81972.65,1.5,-0.4114,0.00017,26.81265]
[1778522722885,32.72,81977.85,1.5,-0.4105,0.00017,26.80044]
[1778522723930,32.72,81978.68,1.5,-0.41035,0.00017,26.79842]
[1778522724420,32.72,81978.68,1.5,-0.41035,0.00017,26.79842]
[1778522726996,32.72,81978.6,1.5,-0.41036,0.00017,26.79856]
[1778522727002,32.72,81978.6,1.5,-0.41036,0.00017,26.79856]
[1778522729136,32.72,81983.52,1.5,-0.40952,0.00017,26.78686]
[1778522729237,32.72,81983.15,1.5,-0.40958,0.00017,26.78775]
[1778522735128,32.72,81983.17,1.5,-0.40955,0.00017,26.78375]
[1778522741175,32.71,81983.53,1.5,-0.40948,0.00017,26.78268]
[1778522750199,32.71,81983.59,1.5,-0.40947,0.00017,26.7825]
[1778522754626,32.7,81983.95,1.5,-0.40938,0.00017,26.78121]
[1778522755273,32.7,81983.01,1.5,-0.40954,0.00017,26.78343]
[1778522761315,32.69,81981.04,1.5,-0.40986,0.00017,26.78787]
[1778522762291,32.69,81981.04,1.5,-0.40986,0.00017,26.78787]
[1778522762327,32.69,81982.32,1.5,-0.40964,0.00017,26.78478]
[1778522768369,32.68,81982.75,1.5,-0.40955,0.00017,26.78355]
[1778522771120,32.68,81982.75,1.5,-0.40955,0.00017,26.78355]
[1778522771585,32.68,81982.75,1.5,-0.40955,0.00017,26.78355]
[1778522771390,32.68,81991.5,1.5,-0.40804,0.00017,26.76231]
[1778522773404,32.68,82000.04,1.5,-0.40656,0.00017,26.74124]
[1778522774956,32.68,81999.74,1.5,-0.40661,0.00017,26.74195]
[1778522779952,32.67,82000.4,1.5,-0.40649,0.00017,26.74018]
[1778522785488,32.67,82008.43,1.5,-0.40509,0.00017,26.71989]
[1778522787426,32.67,82009.67,1.5,-0.40488,0.00017,26.71674]
[1778522788509,32.67,82020.58,1.5,-0.403,0.00017,26.6888]
[1778522790271,32.67,82020.95,1.5,-0.40294,0.00017,26.68786]
[1778522790449,32.67,82020.95,1.5,-0.40294,0.00017,26.68786]
[1778522795564,32.67,82021.97,1.5,-0.40276,0.00017,26.68154]
[1778522800598,32.67,82022.19,1.5,-0.40273,0.00017,26.6811]
[1778522805633,32.68,82022.36,1.5,-0.4027,0.00017,26.68078]
[1778522806603,32.68,82022.36,1.5,-0.4027,0.00017,26.68078]
[1778522807167,32.68,82022.36,1.5,-0.40271,0.00017,26.6808]
[1778522807267,32.68,82022.36,1.5,-0.40271,0.00017,26.6808]
[1778522808031,32.68,82022.76,1.5,-0.40264,0.00017,26.67977]
[1778522808283,32.68,82022.76,1.5,-0.40264,0.00017,26.67977]
[1778522808336,32.68,82034.02,1.5,-0.40071,0.00017,26.65027]
[1778522808945,32.68,82034.02,1.5,-0.40071,0.00017,26.65027]
[1778522809560,32.68,82034.02,1.5,-0.40071,0.00017,26.65027]
[1778522814698,32.68,82039.2,1.5,-0.39982,0.00017,26.63657]
[1778522820593,32.68,82039.98,1.5,-0.39969,0.00017,26.63455]
[1778522820649,32.68,82039.98,1.5,-0.39969,0.00017,26.63455]
[1778522820741,32.68,82039.89,1.5,-0.39971,0.00017,26.63482]
[1778522820881,32.68,82039.89,1.5,-0.39971,0.00017,26.63482]
[1778522820889,32.68,82039.89,1.5,-0.39971,0.00017,26.63482]
[1778522821046,32.68,82039.89,1.5,-0.39971,0.00017,26.63482]
[1778522821165,32.68,82039.89,1.5,-0.39971,0.00017,26.63482]
[1778522821167,32.68,82039.89,1.5,-0.39971,0.00017,26.63482]
[1778522821579,32.68,82039.89,1.5,-0.39971,0.00017,26.63482]
[1778522821581,32.68,82039.89,1.5,-0.39971,0.00017,26.63482]
[1778522821612,32.68,82039.89,1.5,-0.39971,0.00017,26.63482]
[1778522821957,32.68,82041.97,1.5,-0.39936,0.00017,26.62926]
[1778522821995,32.68,82041.97,1.5,-0.39936,0.00017,26.62926]
[1778522822049,32.68,82041.97,1.5,-0.39936,0.00017,26.62926]
[1778522822096,32.68,82055.08,1.5,-0.39711,0.00017,26.59359]
[1778522823477,32.68,82055.08,1.5,-0.39711,0.00017,26.59359]
[1778522823504,32.68,82055.08,1.5,-0.39711,0.00017,26.59359]
[1778522823759,32.68,82055.36,1.5,-0.39707,0.00017,26.5929]
[1778522825874,32.69,82061.7,1.5,-0.39599,0.00017,26.57538]
[1778522830594,32.69,82060.18,1.5,-0.39626,0.00017,26.57981]
[1778522840068,32.7,82059.35,1.5,-0.39642,0.00017,26.58254]
[1778522843483,32.7,82056.26,1.5,-0.39696,0.00017,26.59121]
[1778522844536,32.7,82056.06,1.5,-0.397,0.00017,26.59184]
[1778522844568,32.7,82056.06,1.5,-0.397,0.00017,26.59184]
[1778522844649,32.7,82056.06,1.5,-0.397,0.00017,26.59184]
[1778522845334,32.7,82055.06,1.5,-0.39717,0.00017,26.59462]
[1778522846323,32.7,82051.26,1.5,-0.39782,0.00017,26.60506]
[1778522846332,32.7,82051.26,1.5,-0.39782,0.00017,26.60506]
[1778522846436,32.7,82051.26,1.5,-0.39782,0.00017,26.60506]
[1778522846510,32.7,82051.26,1.5,-0.39782,0.00017,26.60506]
[1778522846531,32.7,82042.83,1.5,-0.39926,0.00017,26.62793]
[1778522846955,32.7,82042.83,1.5,-0.39926,0.00017,26.62793]
[1778522847346,32.7,82042.83,1.5,-0.39926,0.00017,26.62793]
[1778522849752,32.7,82043.52,1.5,-0.39915,0.00017,26.6261]
[1778522852147,32.7,82049.37,1.5,-0.39815,0.00017,26.6103]
[1778522856758,32.71,82046.96,1.5,-0.39855,0.00017,26.61316]
[1778522857321,32.71,82046.96,1.5,-0.39855,0.00017,26.61316]
[1778522857379,32.71,82046.96,1.5,-0.39855,0.00017,26.61316]
[1778522857477,32.71,82046.96,1.5,-0.39855,0.00017,26.61316]
[1778522863036,32.71,82051.58,1.5,-0.39777,0.00017,26.60075]
[1778522864918,32.71,82052.9,1.5,-0.39755,0.00017,26.59716]
[1778522864952,32.71,82052.9,1.5,-0.39755,0.00017,26.59716]
[1778522865453,32.71,82052.9,1.5,-0.39755,0.00017,26.59716]
[1778522865788,32.71,82058.6,1.5,-0.39658,0.00017,26.58154]
[1778522865843,32.71,82058.6,1.5,-0.39658,0.00017,26.58154]
[1778522866057,32.71,82065.44,1.5,-0.39541,0.00017,26.5625]
[1778522867881,32.71,82065.48,1.5,-0.3954,0.00017,26.56242]
[1778522868499,32.71,82065.48,1.5,-0.3954,0.00017,26.56242]
[1778522868505,32.71,82065.48,1.5,-0.3954,0.00017,26.56242]
[1778522868574,32.71,82065.48,1.5,-0.3954,0.00017,26.56242]
[1778522869076,32.71,82065.31,1.5,-0.39544,0.00017,26.56295]
[1778522869091,32.71,82065.31,1.5,-0.39544,0.00017,26.56295]
[1778522869675,32.71,82084.38,1.5,-0.39218,0.00017,26.50866]
[1778522869749,32.71,82084.38,1.5,-0.39218,0.00017,26.50866]
[1778522869756,32.71,82084.38,1.5,-0.39218,0.00017,26.50866]
[1778522869771,32.71,82084.38,1.5,-0.39218,0.00017,26.50866]
[1778522869793,32.71,82084.38,1.5,-0.39218,0.00017,26.50866]
[1778522870084,32.71,82084.38,1.5,-0.39218,0.00017,26.50866]
[1778522870473,32.71,82084.38,1.5,-0.39218,0.00017,26.50866]
[1778522870553,32.71,82084.38,1.5,-0.39218,0.00017,26.50866]
[1778522870609,32.71,82082.21,1.5,-0.39255,0.00017,26.51492]
[1778522870786,32.71,82082.21,1.5,-0.39255,0.00017,26.51492]
[1778522871375,32.71,82082.21,1.5,-0.39255,0.00017,26.51492]
[1778522871483,32.71,82082.21,1.5,-0.39255,0.00017,26.51492]
[1778522871710,32.71,82082.21,1.5,-0.39255,0.00017,26.51492]
[1778522871728,32.71,82082.21,1.5,-0.39255,0.00017,26.51492]
[1778522871566,32.72,82073.23,1.5,-0.39409,0.00017,26.5407]
[1778522871831,32.72,82073.23,1.5,-0.39409,0.00017,26.5407]
[1778522872068,32.72,82073.23,1.5,-0.39409,0.00017,26.5407]
[1778522872100,32.72,82061.86,1.5,-0.39603,0.00017,26.57264]
[1778522873641,32.72,82061.86,1.5,-0.39603,0.00017,26.57264]
[1778522874147,32.72,82059.12,1.5,-0.3965,0.00017,26.58028]
[1778522874201,32.72,82059.12,1.5,-0.3965,0.00017,26.58028]
[1778522874354,32.72,82059.12,1.5,-0.3965,0.00017,26.58028]
[1778522877106,32.72,82056.49,1.5,-0.39695,0.00017,26.58765]
[1778522877114,32.72,82056.49,1.5,-0.39695,0.00017,26.58765]
[1778522877188,32.72,82056.49,1.5,-0.39695,0.00017,26.58765]
[1778522877194,32.72,82056.81,1.5,-0.3969,0.00017,26.5868]
[1778522878143,32.72,82066.54,1.5,-0.39524,0.00017,26.55977]
[1778522879082,32.72,82066.54,1.5,-0.39524,0.00017,26.55977]
[1778522879150,32.72,82066.68,1.5,-0.39522,0.00017,26.55942]
[1778522880316,32.72,82066.68,1.5,-0.39522,0.00017,26.55942]
[1778522880335,32.72,82066.68,1.5,-0.39522,0.00017,26.55942]
[1778522880608,32.72,82066.11,1.5,-0.39532,0.00017,26.56111]
[1778522881119,32.72,82066.11,1.5,-0.39532,0.00017,26.56111]
[1778522881378,32.72,82066.11,1.5,-0.39532,0.00017,26.56111]
[1778522881445,32.72,82075.38,1.5,-0.39374,0.00017,26.53492]
[1778522882472,32.72,82075.38,1.5,-0.39374,0.00017,26.53492]
[1778522882507,32.72,82075.38,1.5,-0.39374,0.00017,26.53492]
[1778522882543,32.72,82075.38,1.5,-0.39374,0.00017,26.53492]
[1778522882613,32.72,82075.38,1.5,-0.39374,0.00017,26.53492]
[1778522882974,32.72,82072.06,1.5,-0.3943,0.00017,26.54432]
[1778522886990,32.72,82079.51,1.5,-0.39303,0.00017,26.52307]
[1778522888066,32.72,82078.33,1.5,-0.39323,0.00017,26.52644]
[1778522889155,32.72,82077.97,1.5,-0.39329,0.00017,26.52746]
[1778522894256,32.72,82074.36,1.5,-0.39392,0.00017,26.53787]
[1778522899291,32.72,82074.64,1.5,-0.39388,0.00017,26.53721]
[1778522902249,32.73,82073.28,1.5,-0.39411,0.00017,26.54112]
[1778522903584,32.73,82074.98,1.5,-0.39382,0.00017,26.53632]
[1778522909366,32.73,82078.66,1.5,-0.3932,0.00017,26.52596]
[1778522911773,32.73,82078.45,1.5,-0.39323,0.00017,26.52282]
[1778522912291,32.73,82078.45,1.5,-0.39323,0.00017,26.52282]
[1778522912387,32.73,82075.73,1.5,-0.39369,0.00017,26.53062]
[1778522917422,32.74,82071.07,1.5,-0.39451,0.00017,26.54419]
[1778522922457,32.74,82064.71,1.5,-0.39561,0.00017,26.56237]
[1778522927493,32.75,82064.07,1.5,-0.39573,0.00017,26.56439]
[1778522932384,32.75,82064.22,1.5,-0.39572,0.00017,26.56415]
[1778522932528,32.75,82066.63,1.5,-0.39531,0.00017,26.55746]
[1778522935685,32.75,82071.91,1.5,-0.39441,0.00017,26.54266]
[1778522935764,32.75,82072.31,1.5,-0.39434,0.00017,26.54156]
[1778522942602,32.76,82066.79,1.5,-0.3953,0.00017,26.55742]
[1778522948070,32.76,82065.99,1.5,-0.39544,0.00017,26.5597]
[1778522948117,32.76,82065.99,1.5,-0.39544,0.00017,26.5597]
[1778522948225,32.76,82065.99,1.5,-0.39544,0.00017,26.5597]
[1778522948645,32.77,82057.65,1.5,-0.39688,0.00017,26.58303]
[1778522950796,32.77,82054.67,1.5,-0.39739,0.00017,26.59126]
[1778522950901,32.77,82054.67,1.5,-0.39739,0.00017,26.59126]
[1778522952048,32.77,82048.97,1.5,-0.39836,0.00017,26.60681]
[1778522952203,32.77,82048.97,1.5,-0.39836,0.00017,26.60681]
[1778522954380,32.77,82048.58,1.5,-0.39843,0.00017,26.60787]
[1778522957792,32.77,82048.2,1.5,-0.3985,0.00017,26.60894]
[1778522957796,32.77,82048.2,1.5,-0.3985,0.00017,26.60894]
[1778522957836,32.77,82048.79,1.5,-0.3984,0.00017,26.60735]
[1778522957878,32.77,82048.79,1.5,-0.3984,0.00017,26.60735]
[1778522957902,32.77,82048.79,1.5,-0.3984,0.00017,26.60735]
[1778522958715,32.77,82057.87,1.5,-0.39685,0.00017,26.58256]
[1778522958998,32.77,82057.87,1.5,-0.39685,0.00017,26.58256]
[1778522969792,32.77,82057.59,1.5,-0.39691,0.00017,26.58356]
[1778522970395,32.77,82057.59,1.5,-0.39691,0.00017,26.58356]
[1778522970437,32.77,82057.59,1.5,-0.39691,0.00017,26.58356]
[1778522970799,32.77,82067.64,1.5,-0.39519,0.00017,26.55569]
[1778522971357,32.77,82067.64,1.5,-0.39519,0.00017,26.55569]
[1778522972039,32.77,82067.91,1.5,-0.39513,0.00017,26.55111]
[1778522972187,32.77,82067.91,1.5,-0.39513,0.00017,26.55111]
[1778522974529,32.77,82064.0,1.5,-0.3958,0.00017,26.56201]
[1778522974627,32.77,82061.8,1.5,-0.39617,0.00017,26.56808]
[1778522974859,32.77,82061.8,1.5,-0.39617,0.00017,26.56808]
[1778522975261,32.77,82061.8,1.5,-0.39617,0.00017,26.56808]
[1778522978171,32.77,82057.44,1.5,-0.39692,0.00017,26.58016]
[1778522978818,32.77,82057.44,1.5,-0.39692,0.00017,26.58016]
[1778522978825,32.77,82057.44,1.5,-0.39692,0.00017,26.58018]
[1778522978925,32.77,82057.44,1.5,-0.39692,0.00017,26.58018]
[1778522979068,32.77,82057.44,1.5,-0.39692,0.00017,26.58018]
[1778522979348,32.77,82057.44,1.5,-0.39692,0.00017,26.58018]
[1778522979444,32.77,82057.44,1.5,-0.39692,0.00017,26.58018]
[1778522979639,32.77,82057.44,1.5,-0.39692,0.00017,26.58018]
[1778522980378,32.77,82055.86,1.5,-0.39719,0.00017,26.58455]
[1778522980598,32.77,82055.86,1.5,-0.39719,0.00017,26.58455]
[1778522980629,32.77,82055.86,1.5,-0.39719,0.00017,26.58455]
[1778522980804,32.77,82036.62,1.5,-0.40048,0.00017,26.6364]
[1778522981084,32.77,82036.62,1.5,-0.40048,0.00017,26.6364]
[1778522981206,32.77,82036.62,1.5,-0.40048,0.00017,26.6364]
[1778522983241,32.77,82031.28,1.5,-0.40139,0.00017,26.65045]
[1778522984916,32.77,82033.57,1.5,-0.401,0.00017,26.64444]
[1778522987068,32.77,82033.47,1.5,-0.40102,0.00017,26.64474]
[1778522990345,32.78,82034.05,1.5,-0.40092,0.00017,26.64327]
[1778522990421,32.78,82034.05,1.5,-0.40092,0.00017,26.64327]
[1778522990808,32.78,82034.05,1.5,-0.40092,0.00017,26.64327]
[1778522990946,32.78,82033.59,1.5,-0.401,0.00017,26.6445]
[1778522991082,32.78,82033.59,1.5,-0.401,0.00017,26.6445]
[1778522991154,32.78,82033.59,1.5,-0.401,0.00017,26.6445]
[1778522991370,32.78,82033.59,1.5,-0.401,0.00017,26.6445]
[1778522991434,32.78,82043.2,1.5,-0.39936,0.00017,26.619]
[1778522993004,32.78,82044.78,1.5,-0.39909,0.00017,26.61476]
[1778522999030,32.78,82043.29,1.5,-0.39934,0.00017,26.61875]
[1778523000471,32.78,82043.29,1.5,-0.39934,0.00017,26.61875]
[1778523000704,32.78,82043.29,1.5,-0.39934,0.00017,26.61875]
[1778523006407,32.78,82043.79,1.5,-0.39926,0.00017,26.61742]
[1778523007285,32.78,82043.65,1.5,-0.39928,0.00017,26.6178]
[1778523007995,32.78,82043.85,1.5,-0.39925,0.00017,26.61726]
[1778523010752,32.78,82045.83,1.5,-0.39891,0.00017,26.61195]
[1778523012038,32.78,82047.75,1.5,-0.39859,0.00017,26.60679]
[1778523012065,32.78,82047.75,1.5,-0.39859,0.00017,26.60679]
[1778523015713,32.78,82045.57,1.5,-0.39896,0.00017,26.6127]
[1778523018956,32.78,82045.48,1.5,-0.39898,0.00017,26.61297]
[1778523019007,32.78,82045.48,1.5,-0.39898,0.00017,26.61297]
[1778523019056,32.78,82045.48,1.5,-0.39898,0.00017,26.61297]
[1778523019124,32.78,82045.48,1.5,-0.39898,0.00017,26.61297]
[1778523019740,32.78,82045.48,1.5,-0.39898,0.00017,26.61297]
[1778523019769,32.78,82036.22,1.5,-0.40056,0.00017,26.63769]
[1778523020954,32.78,82031.65,1.5,-0.40134,0.00017,26.64974]
[1778523021362,32.78,82031.65,1.5,-0.40134,0.00017,26.64974]
[1778523021487,32.78,82031.65,1.5,-0.40134,0.00017,26.64974]
[1778523022141,32.78,82036.13,1.5,-0.40058,0.00017,26.63794]
[1778523025297,32.78,82045.07,1.5,-0.39905,0.00017,26.61411]
[1778523031254,32.78,82045.44,1.5,-0.39898,0.00017,26.60939]
[1778523035939,32.78,82044.61,1.5,-0.39912,0.00017,26.61166]
[1778523041324,32.78,82044.51,1.5,-0.39914,0.00017,26.61198]
[1778523046359,32.78,82044.54,1.5,-0.39914,0.00017,26.61194]
[1778523053409,32.78,82042.35,1.5,-0.39951,0.00017,26.61783]
[1778523058146,32.78,82042.78,1.5,-0.39944,0.00017,26.61667]
[1778523058155,32.78,82042.78,1.5,-0.39944,0.00017,26.61667]
[1778523058175,32.78,82042.78,1.5,-0.39944,0.00017,26.61667]
[1778523058284,32.78,82042.78,1.5,-0.39944,0.00017,26.61667]
[1778523058336,32.78,82042.78,1.5,-0.39944,0.00017,26.61667]
[1778523058488,32.78,82042.78,1.5,-0.39944,0.00017,26.61667]
[1778523058712,32.78,82042.78,1.5,-0.39944,0.00017,26.61667]
[1778523058869,32.78,82042.78,1.5,-0.39944,0.00017,26.61667]
[1778523058750,32.78,82032.66,1.5,-0.40117,0.00017,26.64351]
[1778523059297,32.78,82032.66,1.5,-0.40117,0.00017,26.64351]
[1778523059781,32.78,82032.66,1.5,-0.40117,0.00017,26.64351]
[1778523059786,32.78,82032.66,1.5,-0.40117,0.00017,26.64351]
[1778523059826,32.78,82032.66,1.5,-0.40117,0.00017,26.64351]
[1778523060003,32.78,82028.34,1.5,-0.40191,0.00017,26.6548]
[1778523060038,32.78,82028.34,1.5,-0.40191,0.00017,26.6548]
[1778523060098,32.78,82028.34,1.5,-0.40191,0.00017,26.6548]
[1778523060158,32.78,82028.34,1.5,-0.40191,0.00017,26.6548]
[1778523061601,32.78,82026.71,1.5,-0.40219,0.00017,26.65904]
[1778523063989,32.78,82031.14,1.5,-0.40143,0.00017,26.64746]
[1778523068511,32.78,82034.62,1.5,-0.40084,0.00017,26.63839]
[1778523070763,32.79,82036.88,1.5,-0.40045,0.00017,26.63246]
[1778523074874,32.79,82036.49,1.5,-0.40052,0.00017,26.63356]
[1778523076267,32.79,82032.22,1.5,-0.40126,0.00017,26.64484]
[1778523076512,32.79,82032.22,1.5,-0.40126,0.00017,26.64484]
[1778523076567,32.79,82032.22,1.5,-0.40126,0.00017,26.64484]
[1778523076841,32.79,82032.22,1.5,-0.40126,0.00017,26.64484]
[1778523078345,32.79,82026.55,1.5,-0.40223,0.00017,26.65968]
[1778523083623,32.79,82024.31,1.5,-0.40262,0.00017,26.66562]
[1778523088377,32.79,82026.04,1.5,-0.40233,0.00017,26.66126]
[1778523095706,32.8,82024.42,1.5,-0.40261,0.00017,26.66193]
[1778523099258,32.8,82030.71,1.5,-0.40154,0.00017,26.64568]
[1778523099413,32.8,82030.71,1.5,-0.40154,0.00017,26.64568]
[1778523100643,32.8,82031.13,1.5,-0.40147,0.00017,26.6446]
[1778523100649,32.8,82031.13,1.5,-0.40147,0.00017,26.6446]
[1778523104834,32.8,82037.17,1.5,-0.40044,0.00017,26.62877]
[1778523107328,32.81,82037.84,1.5,-0.40033,0.00017,26.62703]
[1778523107890,32.81,82037.84,1.5,-0.40033,0.00017,26.62703]
[1778523108706,32.81,82033.14,1.5,-0.40113,0.00017,26.63944]
[1778523109458,32.81,82031.03,1.5,-0.4015,0.00017,26.64499]
[1778523110363,32.81,82031.47,1.5,-0.40142,0.00017,26.64386]
[1778523115846,32.81,82021.17,1.5,-0.4032,0.00017,26.67073]
[1778523116467,32.81,82021.17,1.5,-0.4032,0.00017,26.67073]
[1778523116495,32.81,82021.17,1.5,-0.4032,0.00017,26.67073]
[1778523116619,32.81,82021.17,1.5,-0.4032,0.00017,26.67073]
[1778523116656,32.81,82021.17,1.5,-0.4032,0.00017,26.67073]
[1778523116784,32.81,82021.17,1.5,-0.4032,0.00017,26.67073]
[1778523116854,32.81,82013.27,1.5,-0.40455,0.00017,26.69089]
[1778523117861,32.81,82006.8,1.5,-0.40566,0.00017,26.7071]
[1778523119912,32.81,82002.3,1.5,-0.40643,0.00017,26.71823]
[1778523120467,32.81,81998.47,1.5,-0.40708,0.00017,26.72761]
[1778523120575,32.81,81998.47,1.5,-0.40708,0.00017,26.72761]
[1778523120581,32.81,81998.47,1.5,-0.40708,0.00017,26.72761]
[1778523120882,32.81,81991.99,1.5,-0.40819,0.00017,26.74338]
[1778523120973,32.81,81991.99,1.5,-0.40819,0.00017,26.74338]
[1778523121493,32.81,81991.99,1.5,-0.40819,0.00017,26.74338]
[1778523121889,32.8,81991.28,1.5,-0.40831,0.00017,26.74503]
[1778523122271,32.8,81991.28,1.5,-0.40831,0.00017,26.74503]
[1778523122430,32.8,81991.28,1.5,-0.40831,0.00017,26.74503]
[1778523128378,32.8,81995.96,1.5,-0.40748,0.00017,26.73329]
[1778523129068,32.79,82000.28,1.5,-0.40674,0.00017,26.72263]
[1778523135198,32.79,82002.41,1.5,-0.40636,0.00017,26.71711]
[1778523135670,32.79,82002.41,1.5,-0.40636,0.00017,26.71711]
[1778523141025,32.78,81998.51,1.5,-0.407,0.00017,26.72637]
[1778523145053,32.77,81991.09,1.5,-0.40827,0.00017,26.74427]
[1778523146148,32.77,81991.09,1.5,-0.40827,0.00017,26.74427]
[1778523146172,32.77,81991.09,1.5,-0.40827,0.00017,26.74427]
[1778523146278,32.77,81991.09,1.5,-0.40827,0.00017,26.74427]
[1778523146285,32.77,81991.09,1.5,-0.40827,0.00017,26.74427]
[1778523146610,32.77,81991.09,1.5,-0.40827,0.00017,26.74427]
[1778523146687,32.77,81989.14,1.5,-0.4086,0.00017,26.74893]
[1778523147067,32.77,81975.82,1.5,-0.41089,0.00017,26.78063]
[1778523148593,32.77,81975.82,1.5,-0.41089,0.00017,26.78063]
[1778523148784,32.77,81975.82,1.5,-0.41089,0.00017,26.78063]
[1778523154116,32.77,81966.85,1.5,-0.41242,0.00017,26.79755]
[1778523159151,32.76,81967.99,1.5,-0.41221,0.00017,26.79479]
[1778523161927,32.76,81968.72,1.5,-0.41209,0.00017,26.79308]
[1778523163672,32.76,81967.49,1.5,-0.4123,0.00017,26.79587]
[1778523166035,32.76,81969.43,1.5,-0.41196,0.00017,26.79132]
[1778523166115,32.76,81969.43,1.5,-0.41196,0.00017,26.79132]
[1778523166170,32.76,81969.43,1.5,-0.41196,0.00017,26.79132]
[1778523166948,32.76,81969.43,1.5,-0.41196,0.00017,26.79132]
[1778523166201,32.76,81983.32,1.5,-0.40956,0.00017,26.75863]
[1778523167190,32.76,81983.32,1.5,-0.40956,0.00017,26.75863]
[1778523167246,32.76,81983.32,1.5,-0.40956,0.00017,26.75863]
[1778523167992,32.76,81983.32,1.5,-0.40956,0.00017,26.75863]
[1778523167267,32.76,81989.04,1.5,-0.40857,0.00017,26.74488]
[1778523168214,32.76,81988.51,1.5,-0.40866,0.00017,26.74616]
[1778523172208,32.76,81989.51,1.5,-0.40849,0.00017,26.74364]
[1778523172592,32.76,81989.51,1.5,-0.40849,0.00017,26.74364]
[1778523174259,32.75,81999.13,1.5,-0.40682,0.00017,26.72001]
[1778523176982,32.75,81999.57,1.5,-0.40674,0.00017,26.71888]
[1778523179923,32.75,82000.29,1.5,-0.40661,0.00017,26.71697]
[1778523185943,32.74,82002.85,1.5,-0.40616,0.00017,26.71037]
[1778523187352,32.74,82011.21,1.5,-0.40471,0.00017,26.68929]
[1778523188079,32.74,82011.21,1.5,-0.40471,0.00017,26.68929]
[1778523189034,32.74,82013.21,1.5,-0.40437,0.00017,26.68419]
[1778523189411,32.74,82013.21,1.5,-0.40437,0.00017,26.68419]
[1778523194690,32.74,82017.74,1.5,-0.40359,0.00017,26.67269]
[1778523200443,32.74,82020.48,1.5,-0.40312,0.00017,26.66569]
[1778523204773,32.74,82018.02,1.5,-0.40354,0.00017,26.67196]
[1778523207276,32.74,82017.22,1.5,-0.40369,0.00017,26.67411]
[1778523212527,32.74,82016.13,1.5,-0.40387,0.00017,26.67321]
[1778523214745,32.74,82016.54,1.5,-0.4038,0.00017,26.67214]
[1778523220583,32.74,82012.48,1.5,-0.40448,0.00017,26.68229]
[1778523224779,32.74,82013.21,1.5,-0.40435,0.00017,26.68035]
[1778523230653,32.73,82012.39,1.5,-0.40448,0.00017,26.68225]
[1778523235688,32.73,82012.88,1.5,-0.40439,0.00017,26.68087]
[1778523240723,32.73,82012.75,1.5,-0.4044,0.00017,26.68107]
[1778523242739,32.73,82012.88,1.5,-0.40438,0.00017,26.68071]
[1778523242844,32.73,82012.88,1.5,-0.40438,0.00017,26.68071]
[1778523242856,32.73,82012.88,1.5,-0.40438,0.00017,26.68071]
[1778523243024,32.73,82012.88,1.5,-0.40438,0.00017,26.68071]
[1778523243746,32.72,82002.52,1.5,-0.40616,0.00017,26.70671]
[1778523245423,32.72,82000.93,1.5,-0.40643,0.00017,26.71064]
[1778523245453,32.72,82000.93,1.5,-0.40643,0.00017,26.71064]
[1778523245481,32.72,82000.93,1.5,-0.40643,0.00017,26.71064]
[1778523245566,32.72,82000.93,1.5,-0.40643,0.00017,26.71064]
[1778523245626,32.72,82000.93,1.5,-0.40643,0.00017,26.71064]
[1778523245656,32.72,82000.93,1.5,-0.40643,0.00017,26.71064]
[1778523245688,32.72,82000.93,1.5,-0.40643,0.00017,26.71064]
[1778523246085,32.72,81995.24,1.5,-0.40741,0.00017,26.72466]
[1778523246765,32.72,81987.94,1.5,-0.40867,0.00017,26.74242]
[1778523247694,32.72,81987.94,1.5,-0.40867,0.00017,26.74242]
[1778523252333,32.72,81978.39,1.5,-0.41032,0.00017,26.76528]
[1778523254833,32.72,81978.59,1.5,-0.41028,0.00017,26.76479]
[1778523259968,32.72,81976.9,1.5,-0.41057,0.00017,26.76875]
[1778523264441,32.72,81979.65,1.5,-0.41009,0.00017,26.76221]
[1778523265225,32.72,81976.73,1.5,-0.4106,0.00017,26.76912]
[1778523265343,32.72,81976.73,1.5,-0.4106,0.00017,26.76912]
[1778523265899,32.72,81971.38,1.5,-0.41153,0.00017,26.78171]
[1778523266344,32.72,81971.38,1.5,-0.41153,0.00017,26.78171]
[1778523266740,32.72,81971.38,1.5,-0.41153,0.00017,26.78171]
[1778523266840,32.72,81971.38,1.5,-0.41153,0.00017,26.78171]
[1778523266856,32.72,81971.38,1.5,-0.41153,0.00017,26.78171]
[1778523266897,32.72,81971.38,1.5,-0.41153,0.00017,26.78171]
[1778523266913,32.72,81971.38,1.5,-0.41153,0.00017,26.78171]
[1778523266925,32.72,81971.38,1.5,-0.41153,0.00017,26.78171]
[1778523266949,32.72,81966.89,1.5,-0.4123,0.00017,26.79218]
[1778523272444,32.73,81967.75,1.5,-0.41215,0.00017,26.78651]
[1778523276515,32.73,81967.89,1.5,-0.41213,0.00017,26.78625]
[1778523276702,32.73,81967.89,1.5,-0.41213,0.00017,26.78625]
[1778523276976,32.73,81964.89,1.5,-0.41265,0.00017,26.79321]
[1778523277428,32.73,81964.89,1.5,-0.41265,0.00017,26.79321]
[1778523279997,32.73,81958.0,1.5,-0.41385,0.00017,26.80901]
[1778523284859,32.73,81956.12,1.5,-0.41418,0.00017,26.81335]
[1778523285044,32.73,81956.12,1.5,-0.41418,0.00017,26.81335]
[1778523289785,32.74,81952.97,1.5,-0.41473,0.00017,26.82054]
[1778523290067,32.74,81948.58,1.5,-0.41549,0.00017,26.83034]
[1778523295102,32.74,81949.63,1.5,-0.41531,0.00017,26.82802]
[1778523295556,32.74,81949.63,1.5,-0.41531,0.00017,26.82802]
[1778523298933,32.74,81954.02,1.5,-0.41456,0.00017,26.81825]
[1778523304165,32.74,81956.76,1.5,-0.41409,0.00017,26.81215]
[1778523309398,32.74,81960.49,1.5,-0.41344,0.00017,26.80375]
[1778523309521,32.74,81960.49,1.5,-0.41344,0.00017,26.80375]
[1778523313706,32.74,81964.85,1.5,-0.41269,0.00017,26.79379]
[1778523319291,32.74,81969.94,1.5,-0.4118,0.00017,26.78193]
[1778523324326,32.74,81971.36,1.5,-0.41155,0.00017,26.77855]
[1778523329361,32.74,81971.72,1.5,-0.41149,0.00017,26.77764]
[1778523334932,32.74,81973.67,1.5,-0.41114,0.00017,26.76926]
[1778523335023,32.74,81973.93,1.5,-0.41109,0.00017,26.76864]
[1778523335545,32.74,81973.93,1.5,-0.41109,0.00017,26.76864]
[1778523335606,32.74,81973.93,1.5,-0.41109,0.00017,26.76864]
[1778523335646,32.74,81974.02,1.5,-0.41108,0.00017,26.76843]
[1778523341601,32.73,81973.92,1.5,-0.41109,0.00017,26.76863]
[1778523341617,32.73,81973.92,1.5,-0.41109,0.00017,26.76863]
[1778523344531,32.73,81971.21,1.5,-0.41156,0.00017,26.77494]
[1778523344681,32.73,81971.21,1.5,-0.41156,0.00017,26.77494]
[1778523345077,32.73,81971.21,1.5,-0.41156,0.00017,26.77494]
[1778523345096,32.73,81971.21,1.5,-0.41156,0.00017,26.77494]
[1778523345107,32.73,81971.21,1.5,-0.41156,0.00017,26.77494]
[1778523345144,32.73,81971.21,1.5,-0.41156,0.00017,26.77494]
[1778523345242,32.73,81971.21,1.5,-0.41156,0.00017,26.77494]
[1778523345254,32.73,81971.21,1.5,-0.41156,0.00017,26.77494]
[1778523345153,32.73,81971.25,1.5,-0.41155,0.00017,26.77486]
[1778523345397,32.73,81971.25,1.5,-0.41155,0.00017,26.77486]
[1778523345540,32.73,81971.25,1.5,-0.41155,0.00017,26.77486]
[1778523345609,32.73,81971.25,1.5,-0.41155,0.00017,26.77486]
[1778523345729,32.73,81971.25,1.5,-0.41155,0.00017,26.77486]
[1778523345764,32.73,81971.25,1.5,-0.41155,0.00017,26.77486]
[1778523346071,32.73,81971.25,1.5,-0.41155,0.00017,26.77486]
[1778523346172,32.73,81949.96,1.5,-0.41524,0.00017,26.82335]
[1778523346282,32.73,81949.96,1.5,-0.41524,0.00017,26.82335]
[1778523346293,32.73,81949.96,1.5,-0.41524,0.00017,26.82335]
[1778523346507,32.73,81949.96,1.5,-0.41524,0.00017,26.82335]
[1778523346600,32.73,81949.96,1.5,-0.41524,0.00017,26.82335]
[1778523346948,32.73,81936.98,1.5,-0.41748,0.00017,26.85178]
[1778523348722,32.73,81936.18,1.5,-0.41762,0.00017,26.8535]
[1778523348813,32.73,81936.18,1.5,-0.41762,0.00017,26.8535]
[1778523348865,32.73,81936.18,1.5,-0.41762,0.00017,26.8535]
[1778523351742,32.73,81935.69,1.5,-0.41771,0.00017,26.85457]
[1778523352278,32.73,81935.69,1.5,-0.41771,0.00017,26.85457]
[1778523352323,32.73,81935.69,1.5,-0.41771,0.00017,26.85457]
[1778523353746,32.74,81932.4,1.5,-0.41828,0.00017,26.86162]
[1778523353764,32.74,81932.4,1.5,-0.41828,0.00017,26.86162]
[1778523359587,32.73,81927.53,1.5,-0.41912,0.00017,26.87192]
[1778523362556,32.73,81927.08,1.5,-0.4192,0.00017,26.87286]
[1778523362802,32.73,81927.08,1.5,-0.4192,0.00017,26.87286]
[1778523364780,32.73,81932.72,1.5,-0.41822,0.00017,26.86089]
[1778523369787,32.73,81932.32,1.5,-0.41829,0.00017,26.86175]
[1778523370303,32.73,81931.26,1.5,-0.41847,0.00017,26.86401]
[1778523370411,32.73,81931.26,1.5,-0.41847,0.00017,26.86401]
[1778523371484,32.73,81928.0,1.5,-0.41904,0.00017,26.87091]
[1778523371766,32.73,81928.0,1.5,-0.41904,0.00017,26.87091]
[1778523373594,32.73,81921.83,1.5,-0.42011,0.00017,26.88383]
[1778523374475,32.73,81921.79,1.5,-0.42012,0.00017,26.8839]
[1778523375227,32.73,81921.79,1.5,-0.42012,0.00017,26.8839]
[1778523375279,32.73,81921.15,1.5,-0.42023,0.00017,26.88522]
[1778523375361,32.73,81921.15,1.5,-0.42023,0.00017,26.88522]
[1778523375632,32.73,81921.15,1.5,-0.42023,0.00017,26.88522]
[1778523376729,32.73,81920.62,1.5,-0.42032,0.00017,26.88631]
[1778523377025,32.73,81920.62,1.5,-0.42032,0.00017,26.88631]
[1778523377228,32.73,81920.62,1.5,-0.42032,0.00017,26.88631]
[1778523377322,32.73,81917.95,1.5,-0.42078,0.00017,26.8918]
[1778523377734,32.73,81917.95,1.5,-0.42078,0.00017,26.8918]
[1778523383348,32.73,81910.52,1.5,-0.42206,0.00017,26.90688]
[1778523384323,32.73,81910.55,1.5,-0.42206,0.00017,26.9068]
[1778523389810,32.72,81916.18,1.5,-0.42107,0.00017,26.89524]
[1778523390964,32.72,81916.18,1.5,-0.42107,0.00017,26.89524]
[1778523392910,32.72,81913.29,1.5,-0.42156,0.00017,26.89736]
[1778523397068,32.72,81915.55,1.5,-0.42117,0.00017,26.89267]
[1778523400339,32.72,81911.27,1.5,-0.42191,0.00017,26.90133]
[1778523402648,32.72,81912.76,1.5,-0.42164,0.00017,26.89827]
[1778523407936,32.71,81911.72,1.5,-0.42182,0.00017,26.90027]
[1778523411438,32.71,81911.13,1.5,-0.42191,0.00017,26.9014]
[1778523412566,32.71,81915.69,1.5,-0.42112,0.00017,26.8921]
[1778523418266,32.71,81912.57,1.5,-0.42166,0.00017,26.89838]
[1778523422037,32.7,81920.9,1.5,-0.4202,0.00017,26.88118]
[1778523426487,32.7,81921.15,1.5,-0.42016,0.00017,26.88062]
[1778523427052,32.7,81921.15,1.5,-0.42016,0.00017,26.88062]
[1778523428193,32.7,81917.0,1.5,-0.42088,0.00017,26.8892]
[1778523428806,32.7,81916.32,1.5,-0.421,0.00017,26.89059]
[1778523431238,32.7,81916.17,1.5,-0.42102,0.00017,26.89087]
[1778523435093,32.7,81913.85,1.5,-0.42142,0.00017,26.89556]
[1778523439652,32.7,81917.36,1.5,-0.4208,0.00017,26.88827]
[1778523441232,32.7,81920.51,1.5,-0.42025,0.00017,26.88174]
[1778523441312,32.7,81922.01,1.5,-0.41999,0.00017,26.8786]
[1778523441434,32.7,81922.01,1.5,-0.41999,0.00017,26.8786]
[1778523441448,32.7,81922.01,1.5,-0.41999,0.00017,26.8786]
[1778523441984,32.7,81922.01,1.5,-0.41999,0.00017,26.8786]
[1778523442200,32.7,81922.01,1.5,-0.41999,0.00017,26.8786]
[1778523442297,32.69,81931.41,1.5,-0.41836,0.00017,26.85876]
[1778523442443,32.69,81931.41,1.5,-0.41836,0.00017,26.85876]
[1778523443844,32.69,81932.92,1.5,-0.41809,0.00017,26.85553]
[1778523443848,32.69,81932.92,1.5,-0.41809,0.00017,26.85553]
[1778523443979,32.69,81932.92,1.5,-0.41809,0.00017,26.85553]
[1778523444533,32.69,81926.94,1.5,-0.41913,0.00017,26.86824]
[1778523444852,32.69,81926.94,1.5,-0.41913,0.00017,26.86824]
[1778523445294,32.69,81919.65,1.5,-0.4204,0.00017,26.88349]
[1778523451241,32.69,81916.98,1.5,-0.42085,0.00017,26.88518]
[1778523455173,32.69,81915.7,1.5,-0.42107,0.00017,26.88777]
[1778523455878,32.69,81915.74,1.5,-0.42106,0.00017,26.88767]
[1778523455902,32.69,81915.74,1.5,-0.42106,0.00017,26.88767]
[1778523455979,32.69,81915.74,1.5,-0.42106,0.00017,26.88767]
[1778523455980,32.69,81915.74,1.5,-0.42106,0.00017,26.88767]
[1778523461312,32.69,81904.9,1.5,-0.42294,0.00017,26.90958]
[1778523464983,32.69,81904.92,1.5,-0.42294,0.00017,26.90954]
[1778523466069,32.69,81904.9,1.5,-0.42294,0.00017,26.90956]
[1778523471382,32.69,81904.83,1.5,-0.42295,0.00017,26.90966]
[1778523476417,32.68,81904.16,1.5,-0.42307,0.00017,26.91097]
[1778523478900,32.68,81904.16,1.5,-0.42307,0.00017,26.91097]
[1778523479965,32.68,81899.13,1.5,-0.42394,0.00017,26.92094]
[1778523480635,32.68,81900.77,1.5,-0.42366,0.00017,26.9177]
[1778523482674,32.68,81903.49,1.5,-0.42318,0.00017,26.9123]
[1778523483069,32.68,81903.49,1.5,-0.42318,0.00017,26.9123]
[1778523484274,32.68,81903.58,1.5,-0.42317,0.00017,26.91211]
[1778523487397,32.68,81904.11,1.5,-0.42307,0.00017,26.91103]
[1778523487404,32.68,81904.11,1.5,-0.42307,0.00017,26.91103]
[1778523489204,32.68,81901.39,1.5,-0.42355,0.00017,26.91643]
[1778523494991,32.68,81897.11,1.5,-0.42429,0.00017,26.92486]
[1778523495069,32.68,81897.11,1.5,-0.42429,0.00017,26.92486]
[1778523495184,32.68,81897.11,1.5,-0.42429,0.00017,26.92486]
[1778523495302,32.68,81897.11,1.5,-0.42429,0.00017,26.92486]
[1778523495492,32.68,81896.98,1.5,-0.42431,0.00017,26.92512]
[1778523495518,32.68,81896.98,1.5,-0.42431,0.00017,26.92512]
[1778523496323,32.68,81885.27,1.5,-0.42635,0.00017,26.94767]
[1778523496717,32.68,81885.27,1.5,-0.42635,0.00017,26.94767]
[1778523496967,32.68,81885.27,1.5,-0.42635,0.00017,26.94767]
[1778523497031,32.68,81875.98,1.5,-0.42798,0.00017,26.96508]
[1778523498052,32.68,81875.98,1.5,-0.42798,0.00017,26.96508]
[1778523498099,32.68,81875.98,1.5,-0.42798,0.00017,26.96508]
[1778523498105,32.68,81875.98,1.5,-0.42798,0.00017,26.96508]
[1778523498374,32.68,81875.5,1.5,-0.42805,0.00017,26.96589]
[1778523498774,32.68,81875.5,1.5,-0.42805,0.00017,26.96589]
[1778523498875,32.68,81871.59,1.5,-0.42874,0.00017,26.97308]
[1778523499591,32.68,81871.59,1.5,-0.42874,0.00017,26.97308]
[1778523499766,32.68,81865.05,1.5,-0.42988,0.00017,26.98491]
[1778523500761,32.68,81865.05,1.5,-0.42988,0.00017,26.98491]
[1778523500819,32.68,81858.03,1.5,-0.43111,0.00018,26.99736]
[1778523503955,32.67,81855.41,1.5,-0.43156,0.00018,27.00192]
[1778523507077,32.67,81855.65,1.5,-0.43152,0.00018,27.00144]
[1778523507086,32.67,81855.65,1.5,-0.43152,0.00018,27.00144]
[1778523508339,32.67,81855.47,1.5,-0.43155,0.00018,27.00172]
[1778523508652,32.67,81845.77,1.5,-0.43324,0.00018,27.01838]
[1778523509947,32.67,81845.77,1.5,-0.43324,0.00018,27.01838]
[1778523515701,32.67,81841.03,1.5,-0.43406,0.00018,27.02255]
[1778523520752,32.66,81841.67,1.5,-0.43395,0.00018,27.02145]
[1778523526778,32.66,81841.47,1.5,-0.43397,0.00018,27.02164]
[1778523530412,32.65,81846.54,1.5,-0.43307,0.00018,27.01302]
[1778523532244,32.65,81846.54,1.5,-0.43307,0.00018,27.01301]
[1778523532370,32.65,81846.54,1.5,-0.43307,0.00018,27.01301]
[1778523533827,32.65,81856.49,1.5,-0.43132,0.00018,26.99577]
[1778523535287,32.65,81856.49,1.5,-0.43132,0.00018,26.99577]
[1778523535725,32.65,81856.78,1.5,-0.43127,0.00018,26.99524]
[1778523538462,32.65,81859.47,1.5,-0.4308,0.00018,26.99048]
[1778523538899,32.65,81859.47,1.5,-0.4308,0.00018,26.99048]
[1778523538949,32.65,81859.47,1.5,-0.4308,0.00018,26.99048]
[1778523539294,32.65,81862.31,1.5,-0.4303,0.00018,26.98539]
[1778523539869,32.65,81877.97,1.5,-0.42756,0.00017,26.95681]
[1778523541883,32.64,81882.89,1.5,-0.42669,0.00017,26.94751]
[1778523543271,32.64,81882.89,1.5,-0.42669,0.00017,26.94751]
[1778523548944,32.63,81882.04,1.5,-0.42682,0.00017,26.9489]
[1778523553985,32.63,81882.88,1.5,-0.42666,0.00017,26.94716]
[1778523559020,32.62,81881.19,1.5,-0.42695,0.00017,26.9502]
[1778523564286,32.62,81880.67,1.5,-0.42703,0.00018,26.95106]
[1778523564294,32.62,81880.67,1.5,-0.42703,0.00018,26.95106]
[1778523564317,32.61,81880.08,1.5,-0.42713,0.00018,26.95211]
[1778523565062,32.61,81873.65,1.5,-0.42825,0.00018,26.96409]
[1778523570097,32.61,81869.39,1.5,-0.42899,0.00018,26.97177]
[1778523574845,32.6,81870.01,1.5,-0.42886,0.00018,26.96673]
[1778523575132,32.6,81869.97,1.5,-0.42886,0.00018,26.96681]
[1778523576726,32.6,81869.8,1.5,-0.42889,0.00018,26.96705]
[1778523577146,32.6,81867.83,1.5,-0.42923,0.00018,26.97064]
[1778523582181,32.6,81867.74,1.5,-0.42925,0.00018,26.97078]
[1778523587216,32.59,81867.64,1.5,-0.42926,0.00018,26.97095]
[1778523587952,32.59,81867.64,1.5,-0.42926,0.00018,26.97095]
[1778523588223,32.59,81870.93,1.5,-0.42868,0.00018,26.9649]
[1778523589952,32.59,81871.11,1.5,-0.42865,0.00018,26.96453]
[1778523593212,32.59,81871.3,1.5,-0.42861,0.00018,26.96408]
[1778523598293,32.58,81874.75,1.5,-0.42799,0.00018,26.9575]
[1778523603328,32.57,81880.96,1.5,-0.42688,0.00018,26.9457]
[1778523608363,32.57,81882.73,1.5,-0.42656,0.00018,26.94221]
[1778523609188,32.57,81882.73,1.5,-0.42656,0.00018,26.94221]
[1778523609292,32.57,81882.73,1.5,-0.42656,0.00018,26.94221]
[1778523609330,32.57,81882.73,1.5,-0.42656,0.00018,26.94221]
[1778523609367,32.57,81882.73,1.5,-0.42656,0.00018,26.94221]
[1778523609649,32.56,81885.82,1.5,-0.42602,0.00018,26.93629]
[1778523609723,32.56,81885.82,1.5,-0.42602,0.00018,26.93629]
[1778523610069,32.56,81885.82,1.5,-0.42602,0.00018,26.93629]
[1778523610382,32.56,81899.69,1.5,-0.42359,0.00018,26.90917]
[1778523610565,32.56,81899.69,1.5,-0.42359,0.00018,26.90917]
[1778523610636,32.56,81899.69,1.5,-0.42359,0.00018,26.90917]
[1778523610639,32.56,81899.69,1.5,-0.42359,0.00018,26.90917]
[1778523610725,32.56,81899.69,1.5,-0.42359,0.00018,26.90917]
[1778523612337,32.56,81904.22,1.5,-0.4228,0.00017,26.9001]
[1778523612441,32.56,81904.22,1.5,-0.4228,0.00017,26.9001]
[1778523612977,32.56,81907.94,1.5,-0.42214,0.00017,26.89257]
[1778523613753,32.56,81909.24,1.5,-0.42192,0.00017,26.88991]
[1778523613753,32.56,81909.24,1.5,-0.42192,0.00017,26.88991]
[1778523613860,32.56,81909.24,1.5,-0.42192,0.00017,26.88991]
[1778523613892,32.56,81909.24,1.5,-0.42192,0.00017,26.88991]
[1778523613961,32.56,81909.24,1.5,-0.42192,0.00017,26.88991]
[1778523614003,32.56,81909.24,1.5,-0.42192,0.00017,26.88991]
[1778523614281,32.56,81909.24,1.5,-0.42192,0.00017,26.88991]
[1778523614427,32.56,81909.24,1.5,-0.42192,0.00017,26.88991]
[1778523614439,32.56,81909.24,1.5,-0.42192,0.00017,26.88991]
[1778523614417,32.56,81875.47,1.5,-0.42783,0.00018,26.9558]
[1778523614519,32.56,81875.47,1.5,-0.42783,0.00018,26.9558]
[1778523614780,32.56,81875.47,1.5,-0.42783,0.00018,26.9558]
[1778523614951,32.56,81875.47,1.5,-0.42783,0.00018,26.9558]
[1778523615219,32.56,81875.47,1.5,-0.42783,0.00018,26.9558]
[1778523615326,32.56,81875.47,1.5,-0.42783,0.00018,26.9558]
[1778523615337,32.56,81875.47,1.5,-0.42783,0.00018,26.9558]
[1778523615482,32.56,81876.31,1.5,-0.42768,0.00018,26.95422]
[1778523616207,32.56,81876.31,1.5,-0.42768,0.00018,26.95422]
[1778523616301,32.56,81876.31,1.5,-0.42768,0.00018,26.95422]
[1778523616341,32.56,81876.31,1.5,-0.42768,0.00018,26.95422]
[1778523616347,32.56,81876.31,1.5,-0.42768,0.00018,26.95422]
[1778523616430,32.56,81877.34,1.5,-0.4275,0.00018,26.95227]
[1778523616755,32.56,81877.34,1.5,-0.4275,0.00018,26.95227]
[1778523617324,32.56,81877.34,1.5,-0.4275,0.00018,26.95227]
[1778523617571,32.56,81875.43,1.5,-0.42783,0.00018,26.95581]
[1778523618283,32.56,81875.43,1.5,-0.42783,0.00018,26.95581]
[1778523622286,32.55,81874.34,1.5,-0.42801,0.00018,26.95771]
[1778523622289,32.55,81874.34,1.5,-0.42801,0.00018,26.95771]
[1778523622412,32.55,81874.34,1.5,-0.42801,0.00018,26.95771]
[1778523622744,32.55,81879.13,1.5,-0.42717,0.00018,26.94871]
[1778523622850,32.55,81879.13,1.5,-0.42717,0.00018,26.94871]
[1778523623481,32.55,81886.21,1.5,-0.42593,0.00018,26.93522]
[1778523623641,32.55,81886.21,1.5,-0.42593,0.00018,26.93522]
[1778523625710,32.55,81887.21,1.5,-0.42575,0.00018,26.93325]
[1778523628422,32.55,81887.28,1.5,-0.42573,0.00018,26.9331]
[1778523628767,32.55,81887.31,1.5,-0.42573,0.00018,26.93299]
[1778523634558,32.54,81882.87,1.5,-0.42648,0.00018,26.93761]
[1778523639593,32.54,81882.76,1.5,-0.42649,0.00018,26.9377]
[1778523640729,32.54,81882.76,1.5,-0.42649,0.00018,26.9377]
[1778523640841,32.54,81882.76,1.5,-0.42649,0.00018,26.9377]
[1778523640882,32.54,81882.76,1.5,-0.42649,0.00018,26.9377]
[1778523641955,32.54,81883.47,1.5,-0.42637,0.00018,26.93633]
[1778523642016,32.53,81895.66,1.5,-0.42423,0.00018,26.91265]
[1778523644920,32.53,81895.85,1.5,-0.42419,0.00018,26.91227]
[1778523650670,32.53,81903.8,1.5,-0.4228,0.00018,26.8964]
[1778523655705,32.53,81903.65,1.5,-0.42282,0.00018,26.89667]
[1778523660740,32.53,81902.03,1.5,-0.42311,0.00018,26.8999]
[1778523665775,32.53,81903.69,1.5,-0.42281,0.00018,26.89653]
[1778523666765,32.53,81903.69,1.5,-0.42281,0.00018,26.89653]
[1778523667265,32.53,81903.69,1.5,-0.42281,0.00018,26.89653]
[1778523668695,32.53,81901.45,1.5,-0.4232,0.00018,26.90102]
[1778523671549,32.53,81902.79,1.5,-0.42297,0.00018,26.89832]
[1778523671966,32.53,81902.79,1.5,-0.42297,0.00018,26.89832]
[1778523678866,32.53,81902.42,1.5,-0.42303,0.00018,26.89904]
[1778523683901,32.53,81900.98,1.5,-0.42328,0.00018,26.90191]
[1778523684696,32.53,81900.98,1.5,-0.42328,0.00018,26.90191]
[1778523685915,32.53,81890.25,1.5,-0.42516,0.00018,26.92308]
[1778523688615,32.53,81889.78,1.5,-0.42525,0.00018,26.92401]
[1778523693068,32.53,81887.76,1.5,-0.4256,0.00018,26.92422]
[1778523693169,32.53,81899.57,1.5,-0.42353,0.00018,26.90106]
[1778523695386,32.53,81900.45,1.5,-0.42337,0.00018,26.8993]
[1778523695562,32.53,81900.45,1.5,-0.42337,0.00018,26.8993]
[1778523695667,32.53,81902.17,1.5,-0.42307,0.00018,26.89585]
[1778523695719,32.53,81902.17,1.5,-0.42307,0.00018,26.89585]
[1778523695740,32.53,81902.17,1.5,-0.42307,0.00018,26.89585]
[1778523699658,32.53,81912.57,1.5,-0.42125,0.00017,26.87469]
[1778523704771,32.53,81916.81,1.5,-0.42051,0.00017,26.86591]
[1778523710084,32.53,81921.45,1.5,-0.4197,0.00017,26.85622]
[1778523712905,32.53,81921.59,1.5,-0.41968,0.00017,26.85594]
[1778523714605,32.53,81923.88,1.5,-0.41928,0.00017,26.85111]
[1778523714710,32.53,81923.88,1.5,-0.41928,0.00017,26.85111]
[1778523714727,32.53,81923.88,1.5,-0.41928,0.00017,26.85111]
[1778523714860,32.53,81923.88,1.5,-0.41928,0.00017,26.85111]
[1778523714942,32.53,81923.88,1.5,-0.41928,0.00017,26.85111]
[1778523714990,32.53,81923.88,1.5,-0.41928,0.00017,26.85111]
[1778523715222,32.53,81923.88,1.5,-0.41928,0.00017,26.85111]
[1778523715742,32.53,81929.67,1.5,-0.41827,0.00017,26.83876]
[1778523715760,32.53,81929.67,1.5,-0.41827,0.00017,26.83876]
[1778523716018,32.53,81929.67,1.5,-0.41827,0.00017,26.83876]
[1778523716220,32.53,81929.67,1.5,-0.41827,0.00017,26.83876]
[1778523716229,32.53,81929.67,1.5,-0.41827,0.00017,26.83876]
[1778523717131,32.53,81932.64,1.5,-0.41775,0.00017,26.83238]
[1778523718738,32.53,81932.9,1.5,-0.4177,0.00017,26.83182]
[1778523719130,32.53,81932.9,1.5,-0.4177,0.00017,26.83182]
[1778523719767,32.54,81934.19,1.5,-0.41748,0.00017,26.82905]
[1778523719928,32.54,81934.19,1.5,-0.41748,0.00017,26.82905]
[1778523720087,32.54,81934.19,1.5,-0.41748,0.00017,26.82905]
[1778523720266,32.54,81937.23,1.5,-0.41695,0.00017,26.82244]
[1778523723240,32.53,81938.29,1.5,-0.41676,0.00017,26.82006]
[1778523725207,32.53,81941.38,1.5,-0.41622,0.00017,26.81321]
[1778523731231,32.53,81945.09,1.5,-0.41556,0.00017,26.80482]
[1778523735473,32.53,81945.01,1.5,-0.41557,0.00017,26.80494]
[1778523737023,32.52,81946.86,1.5,-0.41525,0.00017,26.80077]
[1778523737034,32.52,81946.86,1.5,-0.41525,0.00017,26.80077]
[1778523737558,32.52,81946.86,1.5,-0.41525,0.00017,26.80077]
[1778523737577,32.52,81953.92,1.5,-0.41401,0.00017,26.78479]
[1778523737761,32.52,81953.92,1.5,-0.41401,0.00017,26.78479]
[1778523737972,32.52,81953.92,1.5,-0.41401,0.00017,26.78479]
[1778523738280,32.52,81956.16,1.5,-0.41362,0.00017,26.77968]
[1778523738737,32.52,81956.16,1.5,-0.41362,0.00017,26.77968]
[1778523739111,32.52,81956.16,1.5,-0.41362,0.00017,26.77968]
[1778523740157,32.52,81957.3,1.5,-0.41342,0.00017,26.77701]
[1778523740280,32.52,81957.3,1.5,-0.41342,0.00017,26.77701]
[1778523740295,32.52,81957.3,1.5,-0.41342,0.00017,26.77701]
[1778523740361,32.52,81957.3,1.5,-0.41342,0.00017,26.77701]
[1778523740396,32.52,81957.3,1.5,-0.41342,0.00017,26.77701]
[1778523740478,32.52,81957.04,1.5,-0.41346,0.00017,26.77751]
[1778523741301,32.52,81946.4,1.5,-0.41531,0.00017,26.80159]
[1778523743066,32.52,81945.81,1.5,-0.41541,0.00017,26.80287]
[1778523743725,32.52,81945.32,1.5,-0.4155,0.00017,26.80395]
[1778523744068,32.52,81945.32,1.5,-0.4155,0.00017,26.80395]
[1778523747521,32.51,81939.25,1.5,-0.41655,0.00017,26.81735]
[1778523747834,32.51,81939.78,1.5,-0.41646,0.00017,26.81615]
[1778523747949,32.51,81939.78,1.5,-0.41646,0.00017,26.81615]
[1778523748350,32.51,81933.7,1.5,-0.41752,0.00017,26.82949]
[1778523748903,32.51,81933.7,1.5,-0.41752,0.00017,26.82949]
[1778523751998,32.52,81926.31,1.5,-0.41881,0.00017,26.84169]
[1778523752009,32.52,81926.31,1.5,-0.41881,0.00017,26.84169]
[1778523752378,32.52,81926.62,1.5,-0.41875,0.00017,26.84099]
[1778523753905,32.51,81926.88,1.5,-0.4187,0.00017,26.8404]
[1778523754057,32.51,81926.88,1.5,-0.4187,0.00017,26.8404]
[1778523754392,32.51,81926.94,1.5,-0.41869,0.00017,26.84029]
[1778523755786,32.51,81926.61,1.5,-0.41875,0.00017,26.84101]
[1778523756331,32.51,81926.61,1.5,-0.41875,0.00017,26.84101]
[1778523757692,32.51,81926.43,1.5,-0.41878,0.00017,26.84137]
[1778523758226,32.51,81926.43,1.5,-0.41878,0.00017,26.84137]
[1778523762343,32.51,81927.0,1.5,-0.41868,0.00017,26.84016]
[1778523762598,32.51,81927.0,1.5,-0.41868,0.00017,26.84016]
[1778523763579,32.51,81927.2,1.5,-0.41865,0.00017,26.83974]
[1778523763680,32.52,81928.11,1.5,-0.41849,0.00017,26.83781]
[1778523767230,32.51,81928.39,1.5,-0.41843,0.00017,26.83711]
[1778523768490,32.51,81928.13,1.5,-0.41848,0.00017,26.83765]
[1778523770267,32.51,81927.98,1.5,-0.41851,0.00017,26.83798]
[1778523770365,32.51,81927.98,1.5,-0.41851,0.00017,26.83798]
[1778523770504,32.51,81929.27,1.5,-0.41828,0.00017,26.83523]
[1778523772682,32.51,81929.43,1.5,-0.41826,0.00017,26.8349]
[1778523774774,32.51,81930.22,1.5,-0.41811,0.00017,26.83314]
[1778523777946,32.51,81930.66,1.5,-0.41804,0.00017,26.83222]
[1778523778560,32.51,81930.66,1.5,-0.41804,0.00017,26.83222]
[1778523780703,32.51,81930.06,1.5,-0.41814,0.00017,26.8335]
[1778523781499,32.51,81930.06,1.5,-0.41814,0.00017,26.8335]
[1778523782143,32.51,81929.95,1.5,-0.41816,0.00017,26.83371]
[1778523782974,32.51,81931.17,1.5,-0.41794,0.00017,26.83105]
[1778523784237,32.51,81929.82,1.5,-0.41818,0.00017,26.83397]
[1778523784938,32.51,81929.32,1.5,-0.41827,0.00017,26.83505]
[1778523790649,32.51,81929.92,1.5,-0.41817,0.00017,26.83381]
[1778523794150,32.51,81929.91,1.5,-0.41817,0.00017,26.83387]
[1778523794816,32.51,81929.91,1.5,-0.41817,0.00017,26.83387]
[1778523804743,32.52,81931.12,1.5,-0.41797,0.00017,26.83135]
[1778523809778,32.52,81930.45,1.5,-0.41809,0.00017,26.83283]
[1778523815254,32.52,81929.57,1.5,-0.41823,0.00017,26.83099]
[1778523815277,32.52,81929.57,1.5,-0.41823,0.00017,26.83099]
[1778523815355,32.52,81929.72,1.5,-0.41821,0.00017,26.83067]
[1778523817272,32.52,81928.27,1.5,-0.41846,0.00017,26.8338]
[1778523818151,32.52,81928.86,1.5,-0.41836,0.00017,26.83254]
[1778523818252,32.52,81929.67,1.5,-0.41822,0.00017,26.83082]
[1778523820469,32.52,81930.27,1.5,-0.41811,0.00017,26.82953]
[1778523820570,32.52,81930.17,1.5,-0.41813,0.00017,26.82975]
[1778523822025,32.52,81929.85,1.5,-0.41819,0.00017,26.83044]
[1778523822126,32.52,81929.6,1.5,-0.41823,0.00017,26.83099]
[1778523827904,32.52,81930.04,1.5,-0.41816,0.00017,26.83007]
[1778523832939,32.52,81929.99,1.5,-0.41817,0.00017,26.8302]
[1778523837974,32.52,81929.34,1.5,-0.41828,0.00017,26.83162]
[1778523843009,32.52,81930.11,1.5,-0.41815,0.00017,26.82998]
[1778523847470,32.52,81929.48,1.5,-0.41826,0.00017,26.83135]
[1778523853080,32.53,81928.87,1.5,-0.41837,0.00017,26.83271]
[1778523858115,32.53,81928.95,1.5,-0.41836,0.00017,26.83258]
[1778523859563,32.53,81928.95,1.5,-0.41836,0.00017,26.83258]
[1778523860701,32.53,81929.25,1.5,-0.41831,0.00017,26.83195]
[1778523860766,32.53,81930.88,1.5,-0.41802,0.00017,26.82844]
[1778523860779,32.53,81930.88,1.5,-0.41802,0.00017,26.82844]
[1778523860784,32.53,81930.88,1.5,-0.41802,0.00017,26.82844]
[1778523860840,32.53,81930.88,1.5,-0.41802,0.00017,26.82844]
[1778523861138,32.53,81938.67,1.5,-0.41666,0.00017,26.81149]
[1778523862144,32.53,81947.14,1.5,-0.41518,0.00017,26.79267]
[1778523863674,32.53,81947.14,1.5,-0.41518,0.00017,26.79267]
[1778523869924,32.52,81949.18,1.5,-0.41482,0.00017,26.788]
[1778523870200,32.52,81951.4,1.5,-0.41443,0.00017,26.78298]
[1778523873026,32.52,81951.37,1.5,-0.41442,0.00017,26.77916]
[1778523873221,32.52,81952.0,1.5,-0.41431,0.00017,26.77767]
[1778523876540,32.52,81951.3,1.5,-0.41442,0.00017,26.77916]
[1778523876580,32.52,81951.3,1.5,-0.41442,0.00017,26.77916]
[1778523876656,32.52,81951.3,1.5,-0.41442,0.00017,26.77916]
[1778523876664,32.52,81951.3,1.5,-0.41442,0.00017,26.77916]
[1778523876682,32.51,81951.3,1.5,-0.41442,0.00017,26.77907]
[1778523877069,32.51,81951.3,1.5,-0.41442,0.00017,26.77907]
[1778523877421,32.51,81951.3,1.5,-0.41442,0.00017,26.77907]
[1778523877552,32.51,81951.3,1.5,-0.41442,0.00017,26.77907]
[1778523877629,32.51,81937.04,1.5,-0.41691,0.00017,26.81087]
[1778523877915,32.51,81937.04,1.5,-0.41691,0.00017,26.81087]
[1778523878256,32.51,81935.58,1.5,-0.41716,0.00017,26.81406]
[1778523879160,32.51,81935.58,1.5,-0.41716,0.00017,26.81406]
[1778523879263,32.51,81935.04,1.5,-0.41726,0.00017,26.81522]
[1778523880295,32.51,81935.04,1.5,-0.41726,0.00017,26.81522]
[1778523880396,32.51,81934.72,1.5,-0.41731,0.00017,26.81595]
[1778523881000,32.51,81934.72,1.5,-0.41731,0.00017,26.81595]
[1778523881277,32.51,81934.86,1.5,-0.41729,0.00017,26.81562]
[1778523883558,32.51,81934.95,1.5,-0.41727,0.00017,26.81545]
[1778523883659,32.52,81934.71,1.5,-0.41732,0.00017,26.81602]
[1778523885261,32.52,81934.31,1.5,-0.41739,0.00017,26.81689]
[1778523885305,32.52,81934.39,1.5,-0.41737,0.00017,26.8167]
[1778523889622,32.52,81934.88,1.5,-0.41729,0.00017,26.81571]
[1778523893227,32.52,81934.14,1.5,-0.41743,0.00017,26.81743]
[1778523894204,32.52,81931.76,1.5,-0.41785,0.00017,26.82262]
[1778523896779,32.52,81929.0,1.5,-0.41834,0.00017,26.82864]
[1778523896975,32.52,81929.0,1.5,-0.41834,0.00017,26.82864]
[1778523899875,32.53,81922.46,1.5,-0.41948,0.00017,26.84264]
[1778523900090,32.53,81922.46,1.5,-0.41948,0.00017,26.84264]
[1778523901088,32.53,81917.56,1.5,-0.42034,0.00017,26.85295]
[1778523902374,32.53,81914.6,1.5,-0.42086,0.00018,26.85912]
[1778523906519,32.53,81911.45,1.5,-0.42141,0.00018,26.86564]
[1778523907583,32.53,81921.43,1.5,-0.41967,0.00017,26.84487]
[1778523909936,32.53,81926.61,1.5,-0.41876,0.00017,26.83389]
[1778523910500,32.53,81926.61,1.5,-0.41876,0.00017,26.83389]
[1778523912285,32.53,81929.88,1.5,-0.41819,0.00017,26.82686]
[1778523913977,32.53,81932.4,1.5,-0.41775,0.00017,26.82148]
[1778523914509,32.53,81933.05,1.5,-0.41764,0.00017,26.82004]
[1778523919544,32.52,81930.69,1.5,-0.41804,0.00017,26.82502]
[1778523920399,32.52,81930.69,1.5,-0.41804,0.00017,26.82502]
[1778523920551,32.52,81928.91,1.5,-0.41835,0.00017,26.82882]
[1778523923017,32.53,81927.65,1.5,-0.41857,0.00017,26.83156]
[1778523923031,32.53,81927.65,1.5,-0.41857,0.00017,26.83156]
[1778523923167,32.53,81927.65,1.5,-0.41857,0.00017,26.83156]
[1778523923572,32.53,81921.11,1.5,-0.41972,0.00017,26.84547]
[1778523928607,32.53,81916.8,1.5,-0.42048,0.00018,26.85454]
[1778523931617,32.53,81916.79,1.5,-0.42048,0.00018,26.85457]
[1778523931783,32.53,81916.79,1.5,-0.42048,0.00018,26.85457]
[1778523931871,32.53,81917.49,1.5,-0.42035,0.00018,26.84935]
[1778523932635,32.53,81909.56,1.5,-0.42174,0.00018,26.86576]
[1778523936002,32.53,81908.81,1.5,-0.42187,0.00018,26.86729]
[1778523944748,32.53,81909.28,1.5,-0.42178,0.00018,26.86631]
[1778523945929,32.53,81908.04,1.5,-0.422,0.00018,26.86883]
[1778523946439,32.53,81908.04,1.5,-0.422,0.00018,26.86883]
[1778523947249,32.53,81905.94,1.5,-0.42237,0.00018,26.8731]
[1778523952781,32.53,81905.8,1.5,-0.42239,0.00018,26.87336]
[1778523958822,32.52,81904.52,1.5,-0.42261,0.00018,26.87592]
[1778523964361,32.52,81904.83,1.5,-0.42256,0.00018,26.87528]
[1778523964743,32.52,81904.83,1.5,-0.42256,0.00018,26.87528]
[1778523970434,32.52,81902.94,1.5,-0.42289,0.00018,26.87908]
[1778523972374,32.52,81902.87,1.5,-0.4229,0.00018,26.87922]
[1778523974384,32.52,81902.93,1.5,-0.42289,0.00018,26.87909]
[1778523976414,32.52,81902.78,1.5,-0.42291,0.00018,26.87939]
[1778523976948,32.52,81911.75,1.5,-0.42134,0.00018,26.86113]
[1778523981123,32.52,81913.14,1.5,-0.4211,0.00018,26.85826]
[1778523981150,32.52,81913.14,1.5,-0.4211,0.00018,26.85826]
[1778523981179,32.52,81913.14,1.5,-0.4211,0.00018,26.85826]
[1778523982310,32.52,81913.53,1.5,-0.42103,0.00018,26.85745]
[1778523983104,32.52,81910.69,1.5,-0.42153,0.00018,26.86331]
[1778523983906,32.52,81908.62,1.5,-0.42189,0.00018,26.86755]
[1778523984213,32.52,81908.62,1.5,-0.42189,0.00018,26.86755]
[1778523984270,32.52,81908.62,1.5,-0.42189,0.00018,26.86755]
[1778523984291,32.52,81908.62,1.5,-0.42189,0.00018,26.86755]
[1778523984435,32.52,81908.62,1.5,-0.42189,0.00018,26.86755]
[1778523984455,32.52,81908.62,1.5,-0.42189,0.00018,26.86755]
[1778523984617,32.52,81908.62,1.5,-0.42189,0.00018,26.86755]
[1778523984641,32.52,81908.62,1.5,-0.42189,0.00018,26.86755]
[1778523984687,32.52,81908.62,1.5,-0.42189,0.00018,26.86755]
[1778523985235,32.52,81903.52,1.5,-0.42278,0.00018,26.87789]
[1778523985288,32.52,81890.76,1.5,-0.42502,0.00018,26.90319]
[1778523986513,32.52,81881.9,1.5,-0.42658,0.00018,26.92024]
[1778523987973,32.52,81881.53,1.5,-0.42664,0.00018,26.92092]
[1778523990635,32.52,81879.48,1.5,-0.427,0.00018,26.92476]
[1778523993391,32.52,81873.03,1.5,-0.42811,0.00018,26.93302]
[1778523993444,32.52,81873.03,1.5,-0.42811,0.00018,26.93302]
[1778523993454,32.52,81873.03,1.5,-0.42811,0.00018,26.93302]
[1778523993593,32.52,81873.03,1.5,-0.42811,0.00018,26.93302]
[1778523993624,32.52,81873.03,1.5,-0.42811,0.00018,26.93302]
[1778523993790,32.52,81873.03,1.5,-0.42811,0.00018,26.93302]
[1778523993846,32.51,81870.97,1.5,-0.42847,0.00018,26.93681]
[1778523994811,32.51,81870.97,1.5,-0.42847,0.00018,26.93681]
[1778523994840,32.51,81870.97,1.5,-0.42847,0.00018,26.93681]
[1778523994823,32.51,81859.84,1.5,-0.43043,0.00018,26.95704]
[1778523995791,32.51,81859.84,1.5,-0.43043,0.00018,26.95704]
[1778523995862,32.51,81859.84,1.5,-0.43043,0.00018,26.95704]
[1778523995857,32.51,81851.36,1.5,-0.43193,0.00018,26.972]
[1778523996041,32.51,81851.36,1.5,-0.43193,0.00018,26.972]
[1778523996075,32.51,81851.36,1.5,-0.43193,0.00018,26.972]
[1778523996831,32.51,81851.36,1.5,-0.43193,0.00018,26.972]
[1778523996852,32.51,81851.36,1.5,-0.43193,0.00018,26.972]
[1778523996873,32.51,81840.84,1.5,-0.43378,0.00018,26.99007]
[1778523997056,32.51,81840.84,1.5,-0.43378,0.00018,26.99007]
[1778523997206,32.51,81840.84,1.5,-0.43378,0.00018,26.99007]
[1778523997245,32.51,81840.84,1.5,-0.43378,0.00018,26.99007]
[1778523997362,32.51,81840.84,1.5,-0.43378,0.00018,26.99007]
[1778523997559,32.51,81840.84,1.5,-0.43378,0.00018,26.99007]
[1778523997751,32.51,81840.84,1.5,-0.43378,0.00018,26.99007]
[1778523997785,32.51,81832.0,1.5,-0.43534,0.00018,27.00478]
[1778523997966,32.51,81832.0,1.5,-0.43534,0.00018,27.00478]
[1778523998126,32.51,81832.0,1.5,-0.43534,0.00018,27.00478]
[1778523998466,32.51,81832.0,1.5,-0.43534,0.00018,27.00478]
[1778523998999,32.51,81837.35,1.5,-0.4344,0.00018,26.9959]
[1778523999269,32.51,81837.35,1.5,-0.4344,0.00018,26.9959]
[1778523999716,32.51,81837.35,1.5,-0.4344,0.00018,26.9959]
[1778523999790,32.51,81855.15,1.5,-0.43126,0.00018,26.96534]
[1778523999940,32.51,81855.15,1.5,-0.43126,0.00018,26.96534]
[1778523999978,32.51,81855.15,1.5,-0.43126,0.00018,26.96534]
[1778524000111,32.51,81863.5,1.5,-0.42979,0.00018,26.95043]
[1778524001010,32.51,81863.5,1.5,-0.42979,0.00018,26.95043]
[1778524002856,32.51,81867.8,1.5,-0.42903,0.00018,26.94257]
[1778524003144,32.51,81872.8,1.5,-0.42814,0.00018,26.93332]
[1778524008518,32.5,81871.26,1.5,-0.42841,0.00018,26.93606]
[1778524013411,32.5,81876.91,1.5,-0.4274,0.00018,26.92539]
[1778524013626,32.5,81876.91,1.5,-0.4274,0.00018,26.92539]
[1778524014585,32.5,81877.38,1.5,-0.42731,0.00018,26.92444]
[1778524014686,32.5,81885.47,1.5,-0.42589,0.00018,26.90902]
[1778524014913,32.5,81885.47,1.5,-0.42589,0.00018,26.90902]
[1778524015663,32.5,81885.47,1.5,-0.42589,0.00018,26.90902]
[1778524016068,32.5,81886.84,1.5,-0.42565,0.00018,26.90636]
[1778524018071,32.49,81891.55,1.5,-0.42482,0.00018,26.89719]
[1778524019749,32.49,81896.21,1.5,-0.424,0.00018,26.888]
[1778524023961,32.49,81902.02,1.5,-0.42298,0.00018,26.87637]
[1778524024241,32.49,81902.02,1.5,-0.42298,0.00018,26.87637]
[1778524024515,32.49,81902.02,1.5,-0.42298,0.00018,26.87637]
[1778524025288,32.49,81914.48,1.5,-0.42079,0.00018,26.85089]
[1778524026822,32.49,81914.48,1.5,-0.42079,0.00018,26.85089]
[1778524026834,32.49,81914.48,1.5,-0.42079,0.00018,26.85089]
[1778524026911,32.49,81914.48,1.5,-0.42079,0.00018,26.85089]
[1778524029445,32.49,81919.93,1.5,-0.41984,0.00018,26.83952]
[1778524035367,32.5,81921.52,1.5,-0.41957,0.00018,26.83627]
[1778524036175,32.5,81921.52,1.5,-0.41957,0.00018,26.83627]
[1778524040402,32.5,81929.39,1.5,-0.4182,0.00017,26.81956]
[1778524041926,32.5,81929.39,1.5,-0.4182,0.00017,26.81956]
[1778524041952,32.5,81929.52,1.5,-0.41818,0.00017,26.81933]
[1778524041960,32.5,81929.52,1.5,-0.41818,0.00017,26.81933]
[1778524042138,32.5,81929.52,1.5,-0.41818,0.00017,26.81933]
[1778524042548,32.5,81929.52,1.5,-0.41818,0.00017,26.81933]
[1778524042650,32.5,81935.55,1.5,-0.41713,0.00017,26.80627]
[1778524044831,32.5,81937.49,1.5,-0.41679,0.00017,26.80202]
[1778524044895,32.5,81936.56,1.5,-0.41695,0.00017,26.80403]
[1778524047481,32.5,81936.38,1.5,-0.41698,0.00017,26.80445]
[1778524051471,32.51,81936.15,1.5,-0.41703,0.00017,26.80508]
[1778524051477,32.51,81936.15,1.5,-0.41703,0.00017,26.80508]
[1778524051996,32.51,81938.28,1.5,-0.41665,0.00017,26.79667]
[1778524052377,32.51,81938.28,1.5,-0.41665,0.00017,26.79667]
[1778524052461,32.51,81938.28,1.5,-0.41665,0.00017,26.79667]
[1778524052928,32.51,81938.28,1.5,-0.41665,0.00017,26.79667]
[1778524052494,32.51,81946.07,1.5,-0.41529,0.00017,26.77941]
[1778524052989,32.51,81946.07,1.5,-0.41529,0.00017,26.77941]
[1778524053460,32.51,81946.07,1.5,-0.41529,0.00017,26.77941]
[1778524053540,32.51,81946.07,1.5,-0.41529,0.00017,26.77941]
[1778524053545,32.51,81946.07,1.5,-0.41529,0.00017,26.77941]
[1778524053562,32.51,81946.07,1.5,-0.41529,0.00017,26.77941]
[1778524053869,32.51,81950.07,1.5,-0.41459,0.00017,26.77043]
[1778524055515,32.51,81957.4,1.5,-0.41331,0.00017,26.75373]
[1778524056377,32.51,81957.4,1.5,-0.41331,0.00017,26.75373]
[1778524056485,32.51,81957.4,1.5,-0.41331,0.00017,26.75373]
[1778524056488,32.51,81957.4,1.5,-0.41331,0.00017,26.75373]
[1778524057396,32.51,81959.35,1.5,-0.41297,0.00017,26.74924]
[1778524057405,32.51,81959.35,1.5,-0.41297,0.00017,26.74924]
[1778524057425,32.51,81959.35,1.5,-0.41297,0.00017,26.74924]
[1778524057645,32.51,81959.35,1.5,-0.41297,0.00017,26.74924]
[1778524057647,32.51,81959.35,1.5,-0.41297,0.00017,26.74924]
[1778524057762,32.51,81962.41,1.5,-0.41244,0.00017,26.74208]
[1778524058731,32.51,81962.41,1.5,-0.41244,0.00017,26.74208]
[1778524058927,32.51,81969.95,1.5,-0.41112,0.00017,26.72436]
[1778524059024,32.51,81969.95,1.5,-0.41112,0.00017,26.72436]
[1778524062357,32.5,81972.84,1.5,-0.41061,0.00017,26.71744]
[1778524062838,32.5,81972.84,1.5,-0.41061,0.00017,26.71744]
[1778524068606,32.5,81977.04,1.5,-0.40987,0.00017,26.7073]
[1778524069513,32.5,81977.04,1.5,-0.40987,0.00017,26.7073]
[1778524072420,32.5,81970.29,1.5,-0.41105,0.00017,26.72336]
[1778524072918,32.5,81970.29,1.5,-0.41105,0.00017,26.72336]
[1778524078676,32.5,81978.02,1.5,-0.4097,0.00017,26.70489]
[1778524081697,32.5,81985.3,1.5,-0.40843,0.00017,26.6872]
[1778524082741,32.5,81985.3,1.5,-0.40843,0.00017,26.6872]
[1778524082953,32.5,81985.3,1.5,-0.40843,0.00017,26.6872]
[1778524085989,32.5,81991.3,1.5,-0.40738,0.00017,26.67238]
[1778524086491,32.5,81991.3,1.5,-0.40738,0.00017,26.67238]
[1778524086614,32.5,81991.3,1.5,-0.40738,0.00017,26.67238]
[1778524088498,32.5,81984.17,1.5,-0.40862,0.00017,26.68986]
[1778524093781,32.49,81988.53,1.5,-0.40786,0.00017,26.67909]
[1778524094526,32.49,81988.53,1.5,-0.40786,0.00017,26.67909]
[1778524094694,32.49,81988.53,1.5,-0.40786,0.00017,26.67909]
[1778524094696,32.49,81988.53,1.5,-0.40786,0.00017,26.67909]
[1778524095248,32.49,81992.18,1.5,-0.40722,0.00017,26.67006]
[1778524095484,32.49,81992.18,1.5,-0.40722,0.00017,26.67006]
[1778524095630,32.49,81992.18,1.5,-0.40722,0.00017,26.67006]
[1778524095643,32.49,81992.18,1.5,-0.40722,0.00017,26.67006]
[1778524095840,32.49,81992.18,1.5,-0.40722,0.00017,26.67006]
[1778524095876,32.49,81992.18,1.5,-0.40722,0.00017,26.67006]
[1778524095902,32.49,82007.45,1.5,-0.40457,0.00017,26.63161]
[1778524096309,32.49,82007.45,1.5,-0.40457,0.00017,26.63161]
[1778524096679,32.49,82007.45,1.5,-0.40457,0.00017,26.63161]
[1778524096806,32.49,82018.91,1.5,-0.40258,0.00017,26.602]
[1778524098707,32.49,82019.99,1.5,-0.4024,0.00017,26.5992]
[1778524098789,32.49,82019.99,1.5,-0.4024,0.00017,26.5992]
[1778524098898,32.49,82019.99,1.5,-0.4024,0.00017,26.5992]
[1778524098970,32.49,82029.46,1.5,-0.40076,0.00017,26.5742]
[1778524099728,32.49,82029.46,1.5,-0.40076,0.00017,26.5742]
[1778524100690,32.49,82034.5,1.5,-0.39989,0.00017,26.56073]
[1778524103152,32.49,82034.52,1.5,-0.39988,0.00017,26.56059]
[1778524103886,32.49,82034.52,1.5,-0.39988,0.00017,26.56059]
[1778524108010,32.49,82033.87,1.5,-0.39998,0.00017,26.5622]
[1778524113929,32.49,82032.74,1.5,-0.40016,0.00017,26.56126]
[1778524114400,32.49,82032.74,1.5,-0.40016,0.00017,26.56126]
[1778524114827,32.49,82032.74,1.5,-0.40016,0.00017,26.56126]
[1778524114939,32.49,82033.97,1.5,-0.39995,0.00017,26.558]
[1778524115389,32.49,82033.97,1.5,-0.39995,0.00017,26.558]
[1778524117114,32.49,82035.55,1.5,-0.39968,0.00017,26.55383]
[1778524117960,32.49,82035.73,1.5,-0.39965,0.00017,26.55332]
[1778524118048,32.49,82035.73,1.5,-0.39965,0.00017,26.55332]
[1778524119235,32.49,82036.21,1.5,-0.39956,0.00017,26.552]
[1778524119974,32.49,82036.23,1.5,-0.39956,0.00017,26.55199]
[1778524125010,32.49,82036.12,1.5,-0.39959,0.00017,26.55253]
[1778524130045,32.5,82035.89,1.5,-0.39965,0.00017,26.55337]
[1778524135080,32.5,82038.7,1.5,-0.39917,0.00017,26.54601]
[1778524137183,32.5,82037.76,1.5,-0.39934,0.00017,26.5486]
[1778524138837,32.51,82033.88,1.5,-0.40001,0.00017,26.55911]
[1778524144143,32.51,82034.78,1.5,-0.39987,0.00017,26.55697]
[1778524149003,32.51,82034.93,1.5,-0.39985,0.00017,26.55668]
[1778524149032,32.51,82034.93,1.5,-0.39985,0.00017,26.55668]
[1778524149137,32.52,82034.8,1.5,-0.39988,0.00017,26.55707]
[1778524149215,32.52,82034.8,1.5,-0.39988,0.00017,26.55707]
[1778524149222,32.52,82034.8,1.5,-0.39988,0.00017,26.55707]
[1778524149238,32.52,82034.8,1.5,-0.39988,0.00017,26.55707]
[1778524149333,32.52,82034.8,1.5,-0.39988,0.00017,26.55707]
[1778524149392,32.52,82034.8,1.5,-0.39988,0.00017,26.55707]
[1778524150058,32.52,82033.12,1.5,-0.40017,0.00017,26.56162]
[1778524150228,32.52,82033.12,1.5,-0.40017,0.00017,26.56162]
[1778524150336,32.52,82033.12,1.5,-0.40017,0.00017,26.56162]
[1778524150415,32.52,82019.06,1.5,-0.40261,0.00017,26.59886]
[1778524151706,32.52,82019.06,1.5,-0.40261,0.00017,26.59886]
[1778524152384,32.52,82016.1,1.5,-0.40312,0.00017,26.60659]
[1778524158241,32.52,82016.51,1.5,-0.40305,0.00017,26.60557]
[1778524161262,32.52,82008.29,1.5,-0.40448,0.00017,26.62677]
[1778524166297,32.52,82005.26,1.5,-0.405,0.00017,26.63447]
[1778524171332,32.52,82004.85,1.5,-0.40506,0.00017,26.63169]
[1778524176367,32.52,82005.64,1.5,-0.40492,0.00017,26.62966]
[1778524177176,32.52,82005.64,1.5,-0.40492,0.00017,26.62966]
[1778524178598,32.52,82007.98,1.5,-0.40451,0.00017,26.62369]
[1778524184478,32.52,82008.11,1.5,-0.40449,0.00017,26.62336]
[1778524184486,32.52,82008.11,1.5,-0.40449,0.00017,26.62336]
[1778524184914,32.52,82008.11,1.5,-0.40449,0.00017,26.62336]
[1778524185698,32.52,82007.91,1.5,-0.40453,0.00017,26.62387]
[1778524185877,32.52,82007.91,1.5,-0.40453,0.00017,26.62387]
[1778524190068,32.52,82003.05,1.5,-0.40537,0.00017,26.63622]
[1778524190523,32.52,82001.47,1.5,-0.40564,0.00017,26.6402]
[1778524191251,32.52,82002.35,1.5,-0.40549,0.00017,26.63797]
[1778524191402,32.52,82002.35,1.5,-0.40549,0.00017,26.63797]
[1778524192382,32.52,82008.14,1.5,-0.40448,0.00017,26.62325]
[1778524192615,32.52,82008.14,1.5,-0.40448,0.00017,26.62325]
[1778524193808,32.52,82011.13,1.5,-0.40397,0.00017,26.61559]
[1778524195778,32.52,82011.5,1.5,-0.4039,0.00017,26.61464]
[1778524196171,32.52,82011.5,1.5,-0.4039,0.00017,26.61465]
[1778524196204,32.52,82011.5,1.5,-0.4039,0.00017,26.61465]
[1778524198278,32.52,82018.31,1.5,-0.40272,0.00017,26.59702]
[1778524198386,32.52,82018.31,1.5,-0.40272,0.00017,26.59702]
[1778524198390,32.52,82018.31,1.5,-0.40272,0.00017,26.59702]
[1778524199051,32.52,82018.31,1.5,-0.40272,0.00017,26.59702]
[1778524199857,32.52,82021.65,1.5,-0.40215,0.00017,26.5883]
[1778524199907,32.52,82021.65,1.5,-0.40215,0.00017,26.5883]
[1778524200062,32.52,82021.65,1.5,-0.40215,0.00017,26.5883]
[1778524200896,32.52,82022.97,1.5,-0.40192,0.00017,26.58487]
[1778524202376,32.52,82014.5,1.5,-0.40339,0.00017,26.60699]
[1778524207858,32.52,82016.09,1.5,-0.40312,0.00017,26.60292]
[1778524213626,32.52,82018.36,1.5,-0.40273,0.00017,26.59712]
[1778524215828,32.52,82015.9,1.5,-0.40316,0.00017,26.60353]
[1778524215839,32.52,82015.9,1.5,-0.40316,0.00017,26.60353]
[1778524215965,32.52,82015.9,1.5,-0.40316,0.00017,26.60353]
[1778524216002,32.52,82015.9,1.5,-0.40316,0.00017,26.60353]
[1778524216051,32.52,82020.94,1.5,-0.40228,0.00017,26.59042]
[1778524216647,32.52,82035.26,1.5,-0.39981,0.00017,26.5524]
[1778524217766,32.52,82035.26,1.5,-0.39981,0.00017,26.5524]
[1778524218051,32.52,82035.26,1.5,-0.39981,0.00017,26.5524]
[1778524226441,32.53,82036.16,1.5,-0.39966,0.00017,26.5501]
[1778524227192,32.53,82037.16,1.5,-0.39949,0.00017,26.54744]
[1778524227221,32.53,82037.16,1.5,-0.39949,0.00017,26.54744]
[1778524227229,32.53,82037.16,1.5,-0.39949,0.00017,26.54744]
[1778524227300,32.53,82037.16,1.5,-0.39949,0.00017,26.54744]
[1778524227870,32.53,82037.16,1.5,-0.39949,0.00017,26.54744]
[1778524227971,32.53,82048.29,1.5,-0.39757,0.00017,26.51707]
[1778524228596,32.53,82048.29,1.5,-0.39757,0.00017,26.51707]
[1778524229076,32.53,82048.29,1.5,-0.39757,0.00017,26.51707]
[1778524229232,32.53,82053.29,1.5,-0.39671,0.00017,26.50323]
[1778524230069,32.53,82053.29,1.5,-0.39671,0.00017,26.50323]
[1778524229738,32.53,82045.46,1.5,-0.39806,0.00017,26.52484]
[1778524230468,32.53,82045.46,1.5,-0.39806,0.00017,26.52484]
[1778524230497,32.53,82045.46,1.5,-0.39806,0.00017,26.52484]
[1778524230589,32.53,82045.46,1.5,-0.39806,0.00017,26.52484]
[1778524230745,32.53,82038.12,1.5,-0.39932,0.00017,26.54488]
[1778524234361,32.53,82034.92,1.5,-0.39988,0.00017,26.54987]
[1778524239808,32.54,82033.18,1.5,-0.40019,0.00017,26.55478]
[1778524241596,32.54,82032.74,1.5,-0.40027,0.00017,26.556]
[1778524241641,32.54,82032.74,1.5,-0.40027,0.00017,26.556]
[1778524246857,32.54,82032.91,1.5,-0.40025,0.00017,26.55581]
[1778524248529,32.54,82033.2,1.5,-0.40021,0.00017,26.55507]
[1778524248579,32.54,82033.2,1.5,-0.40021,0.00017,26.55507]
[1778524248872,32.54,82034.74,1.5,-0.39994,0.00017,26.55096]
[1778524251222,32.54,82036.48,1.5,-0.39964,0.00017,26.54633]
[1778524251894,32.55,82036.1,1.5,-0.39971,0.00017,26.5474]
[1778524252442,32.55,82036.1,1.5,-0.39971,0.00017,26.5474]
[1778524252900,32.55,82037.4,1.5,-0.39949,0.00017,26.54393]
[1778524257935,32.55,82041.95,1.5,-0.39871,0.00017,26.53177]
[1778524261866,32.55,82038.77,1.5,-0.39927,0.00017,26.54052]
[1778524261909,32.55,82038.77,1.5,-0.39927,0.00017,26.54052]
[1778524262148,32.55,82038.77,1.5,-0.39927,0.00017,26.54052]
[1778524262559,32.55,82044.16,1.5,-0.39834,0.00017,26.5259]
[1778524262572,32.55,82044.16,1.5,-0.39834,0.00017,26.5259]
[1778524262971,32.55,82058.75,1.5,-0.39583,0.00017,26.48551]
[1778524263372,32.55,82058.75,1.5,-0.39583,0.00017,26.48551]
[1778524264041,32.55,82058.75,1.5,-0.39583,0.00017,26.48551]
[1778524265537,32.55,82062.74,1.5,-0.39514,0.00017,26.47436]
[1778524265545,32.55,82062.74,1.5,-0.39514,0.00017,26.47436]
[1778524265621,32.55,82062.74,1.5,-0.39514,0.00017,26.47436]
[1778524265730,32.55,82062.74,1.5,-0.39514,0.00017,26.47436]
[1778524265807,32.55,82062.74,1.5,-0.39514,0.00017,26.47436]
[1778524265882,32.55,82062.74,1.5,-0.39514,0.00017,26.47436]
[1778524265895,32.55,82062.74,1.5,-0.39514,0.00017,26.47436]
[1778524265930,32.55,82062.74,1.5,-0.39514,0.00017,26.47436]
[1778524265996,32.55,82062.74,1.5,-0.39514,0.00017,26.47436]
[1778524266014,32.55,82062.74,1.5,-0.39514,0.00017,26.47436]
[1778524266153,32.55,82072.2,1.5,-0.39352,0.00017,26.44743]
[1778524266256,32.55,82072.2,1.5,-0.39352,0.00017,26.44743]
[1778524266275,32.55,82072.2,1.5,-0.39352,0.00017,26.44743]
[1778524266301,32.55,82072.2,1.5,-0.39352,0.00017,26.44743]
[1778524266397,32.55,82072.2,1.5,-0.39352,0.00017,26.44743]
[1778524266643,32.55,82072.2,1.5,-0.39352,0.00017,26.44743]
[1778524266776,32.55,82072.2,1.5,-0.39352,0.00017,26.44743]
[1778524267058,32.55,82072.2,1.5,-0.39352,0.00017,26.44743]
[1778524267086,32.55,82072.2,1.5,-0.39352,0.00017,26.44743]
[1778524267121,32.55,82105.45,1.5,-0.38781,0.00017,26.34924]
[1778524267288,32.55,82105.45,1.5,-0.38781,0.00017,26.34924]
[1778524267321,32.55,82105.45,1.5,-0.38781,0.00017,26.34924]
[1778524267537,32.55,82105.45,1.5,-0.38781,0.00017,26.34924]
[1778524267642,32.55,82105.45,1.5,-0.38781,0.00017,26.34924]
[1778524267792,32.55,82105.45,1.5,-0.38781,0.00017,26.34924]
[1778524267899,32.55,82105.45,1.5,-0.38781,0.00017,26.34924]
[1778524267968,32.55,82105.45,1.5,-0.38781,0.00017,26.34924]
[1778524268010,32.55,82105.45,1.5,-0.38781,0.00017,26.34924]
[1778524268030,32.55,82105.45,1.5,-0.38781,0.00017,26.34924]
[1778524268145,32.55,82105.45,1.5,-0.38781,0.00017,26.34924]
[1778524268102,32.55,82101.07,1.5,-0.38856,0.00017,26.36247]
[1778524268234,32.55,82101.07,1.5,-0.38856,0.00017,26.36247]
[1778524268483,32.55,82101.07,1.5,-0.38856,0.00017,26.36247]
[1778524268487,32.55,82101.07,1.5,-0.38856,0.00017,26.36247]
[1778524268527,32.55,82101.07,1.5,-0.38856,0.00017,26.36247]
[1778524269029,32.55,82092.49,1.5,-0.39003,0.00017,26.38817]
[1778524269610,32.55,82092.49,1.5,-0.39003,0.00017,26.38817]
[1778524269706,32.55,82092.49,1.5,-0.39003,0.00017,26.38817]
[1778524270464,32.55,82086.01,1.5,-0.39115,0.00017,26.40734]
[1778524270471,32.55,82086.01,1.5,-0.39115,0.00017,26.40734]
[1778524270920,32.55,82086.01,1.5,-0.39115,0.00017,26.40734]
[1778524271166,32.55,82086.01,1.5,-0.39115,0.00017,26.40734]
[1778524271044,32.55,82080.29,1.5,-0.39213,0.00017,26.42403]
[1778524272132,32.55,82091.73,1.5,-0.39016,0.00017,26.39042]
[1778524272392,32.55,82091.73,1.5,-0.39016,0.00017,26.39042]
[1778524272449,32.55,82091.73,1.5,-0.39016,0.00017,26.39042]
[1778524272951,32.55,82091.73,1.5,-0.39016,0.00017,26.39042]
[1778524273041,32.55,82091.73,1.5,-0.39016,0.00017,26.39042]
[1778524273058,32.55,82104.61,1.5,-0.38795,0.00017,26.35174]
[1778524273471,32.55,82104.61,1.5,-0.38795,0.00017,26.35174]
[1778524279100,32.55,82109.79,1.5,-0.38707,0.00017,26.33601]
[1778524280585,32.55,82109.99,1.5,-0.38704,0.00017,26.3354]
[1778524281324,32.55,82108.82,1.5,-0.38724,0.00017,26.33898]
[1778524282565,32.55,82108.77,1.5,-0.38725,0.00017,26.33914]
[1778524283403,32.55,82109.48,1.5,-0.38712,0.00017,26.33697]
[1778524287578,32.55,82113.21,1.5,-0.38649,0.00017,26.32556]
[1778524293214,32.55,82116.27,1.5,-0.38595,0.00017,26.31239]
[1778524298249,32.56,82116.27,1.5,-0.38596,0.00017,26.31247]
[1778524300263,32.56,82108.96,1.5,-0.38721,0.00017,26.33492]
[1778524304128,32.56,82108.44,1.5,-0.3873,0.00017,26.33651]
[1778524305692,32.56,82107.14,1.5,-0.38752,0.00017,26.34047]
[1778524305721,32.56,82107.14,1.5,-0.38752,0.00017,26.34047]
[1778524305730,32.56,82107.14,1.5,-0.38752,0.00017,26.34047]
[1778524306312,32.56,82111.38,1.5,-0.3868,0.00017,26.32754]
[1778524306329,32.56,82098.23,1.5,-0.38905,0.00017,26.36738]
[1778524308434,32.56,82095.61,1.5,-0.38949,0.00017,26.3752]
[1778524308763,32.56,82095.61,1.5,-0.38949,0.00017,26.3752]
[1778524309047,32.56,82093.35,1.5,-0.38988,0.00017,26.38194]
[1778524309246,32.56,82093.35,1.5,-0.38988,0.00017,26.38194]
[1778524309467,32.56,82093.35,1.5,-0.38988,0.00017,26.38194]
[1778524312764,32.56,82081.1,1.5,-0.39198,0.00017,26.41805]
[1778524316375,32.56,82089.46,1.5,-0.39056,0.00017,26.39361]
[1778524318389,32.56,82096.25,1.5,-0.3894,0.00017,26.37351]
[1778524320403,32.56,82084.99,1.5,-0.39133,0.00017,26.40691]
[1778524325438,32.56,82092.73,1.5,-0.39001,0.00017,26.3842]
[1778524330473,32.57,82094.0,1.5,-0.3898,0.00017,26.38062]
[1778524335508,32.57,82094.4,1.5,-0.38974,0.00017,26.37964]
[1778524340543,32.57,82080.7,1.5,-0.3921,0.00017,26.42011]
[1778524341830,32.57,82080.7,1.5,-0.3921,0.00017,26.42011]
[1778524342510,32.57,82080.3,1.5,-0.39217,0.00017,26.42129]
[1778524344203,32.57,82081.0,1.5,-0.39205,0.00017,26.41927]
[1778524345567,32.58,82081.62,1.5,-0.39195,0.00017,26.4175]
[1778524347593,32.58,82091.18,1.5,-0.39031,0.00017,26.38952]
[1778524348876,32.58,82091.18,1.5,-0.39031,0.00017,26.38952]
[1778524349509,32.58,82091.05,1.5,-0.39034,0.00017,26.38994]
[1778524350003,32.58,82091.05,1.5,-0.39034,0.00017,26.38994]
[1778524350028,32.58,82102.31,1.5,-0.38841,0.00017,26.3564]
[1778524354842,32.58,82102.05,1.5,-0.38845,0.00017,26.35352]
[1778524360683,32.59,82100.52,1.5,-0.38873,0.00017,26.35847]
[1778524364567,32.59,82102.04,1.5,-0.38848,0.00017,26.35406]
[1778524364567,32.59,82102.04,1.5,-0.38848,0.00017,26.35406]
[1778524364605,32.59,82102.04,1.5,-0.38848,0.00017,26.35406]
[1778524364639,32.59,82102.04,1.5,-0.38848,0.00017,26.35406]
[1778524365177,32.59,82102.04,1.5,-0.38848,0.00017,26.35406]
[1778524365197,32.59,82102.04,1.5,-0.38848,0.00017,26.35406]
[1778524365212,32.59,82102.04,1.5,-0.38848,0.00017,26.35406]
[1778524365239,32.59,82106.82,1.5,-0.38767,0.00017,26.33966]
[1778524365321,32.59,82106.82,1.5,-0.38767,0.00017,26.33966]
[1778524365720,32.59,82116.0,1.5,-0.3861,0.00017,26.31161]
[1778524366694,32.59,82116.0,1.5,-0.3861,0.00017,26.31161]
[1778524367690,32.59,82116.4,1.5,-0.38603,0.00017,26.3104]
[1778524371515,32.59,82116.52,1.5,-0.38601,0.00017,26.31006]
[1778524371541,32.59,82116.52,1.5,-0.38601,0.00017,26.31006]
[1778524372769,32.59,82107.53,1.5,-0.38755,0.00017,26.33757]
[1778524373844,32.59,82107.53,1.5,-0.38755,0.00017,26.33757]
[1778524379819,32.59,82108.55,1.5,-0.38737,0.00017,26.33441]
[1778524384434,32.59,82108.91,1.5,-0.38731,0.00017,26.3333]
[1778524384463,32.59,82108.91,1.5,-0.38731,0.00017,26.3333]
[1778524384516,32.59,82108.91,1.5,-0.38731,0.00017,26.3333]
[1778524384660,32.59,82108.91,1.5,-0.38731,0.00017,26.3333]
[1778524384661,32.59,82108.91,1.5,-0.38731,0.00017,26.3333]
[1778524384705,32.59,82108.91,1.5,-0.38731,0.00017,26.3333]
[1778524385503,32.59,82105.68,1.5,-0.38786,0.00017,26.34309]
[1778524385553,32.59,82105.68,1.5,-0.38786,0.00017,26.34309]
[1778524385860,32.59,82097.74,1.5,-0.38922,0.00017,26.36698]
[1778524390895,32.59,82093.13,1.5,-0.39002,0.00017,26.38087]
[1778524394952,32.6,82093.0,1.5,-0.39004,0.00017,26.38133]
[1778524395632,32.6,82092.35,1.5,-0.39016,0.00017,26.38331]
[1778524397944,32.6,82084.14,1.5,-0.39157,0.00017,26.40751]
[1778524398903,32.6,82084.14,1.5,-0.39157,0.00017,26.40751]
[1778524399360,32.6,82086.09,1.5,-0.39123,0.00017,26.40183]
[1778524404993,32.6,82084.94,1.5,-0.39143,0.00017,26.40528]
[1778524410028,32.6,82084.09,1.5,-0.39158,0.00017,26.40784]
[1778524415063,32.6,82084.05,1.5,-0.39158,0.00017,26.40422]
[1778524420098,32.6,82083.31,1.5,-0.39171,0.00017,26.40646]
[1778524425139,32.6,82087.76,1.5,-0.39096,0.00017,26.39353]
[1778524429686,32.61,82087.03,1.5,-0.39109,0.00017,26.39577]
[1778524435209,32.61,82081.08,1.5,-0.39211,0.00017,26.41324]
[1778524435348,32.61,82081.08,1.5,-0.39211,0.00017,26.41324]
[1778524435376,32.61,82081.08,1.5,-0.39211,0.00017,26.41324]
[1778524438839,32.61,82075.42,1.5,-0.39309,0.00017,26.42972]
[1778524438881,32.61,82075.42,1.5,-0.39309,0.00017,26.42972]
[1778524439237,32.61,82064.36,1.5,-0.39499,0.00017,26.46126]
[1778524439506,32.61,82064.36,1.5,-0.39499,0.00017,26.46126]
[1778524442047,32.61,82059.25,1.5,-0.39587,0.00017,26.47565]
[1778524442096,32.61,82059.25,1.5,-0.39587,0.00017,26.47565]
[1778524442550,32.61,82059.09,1.5,-0.3959,0.00017,26.4761]
[1778524442552,32.61,82059.09,1.5,-0.3959,0.00017,26.4761]
[1778524443224,32.61,82059.09,1.5,-0.3959,0.00017,26.4761]
[1778524443344,32.61,82059.09,1.5,-0.3959,0.00017,26.4761]
[1778524443265,32.61,82056.67,1.5,-0.39632,0.00017,26.48294]
[1778524444272,32.61,82055.4,1.5,-0.39653,0.00017,26.48647]
[1778524446723,32.61,82055.36,1.5,-0.39654,0.00017,26.48659]
[1778524447080,32.61,82055.36,1.5,-0.39654,0.00017,26.48659]
[1778524447295,32.62,82047.11,1.5,-0.39797,0.00017,26.50941]
[1778524449634,32.62,82041.14,1.5,-0.399,0.00017,26.52578]
[1778524450758,32.62,82036.98,1.5,-0.39972,0.00017,26.53704]
[1778524455278,32.62,82037.95,1.5,-0.39956,0.00017,26.53462]
[1778524455364,32.62,82034.06,1.5,-0.40024,0.00017,26.54509]
[1778524455814,32.62,82034.06,1.5,-0.40024,0.00017,26.54509]
[1778524455950,32.62,82034.06,1.5,-0.40024,0.00017,26.54509]
[1778524456358,32.62,82026.17,1.5,-0.4016,0.00017,26.56604]
[1778524457072,32.62,82026.17,1.5,-0.4016,0.00017,26.56604]
[1778524459058,32.63,82024.6,1.5,-0.40187,0.00017,26.57019]
[1778524459135,32.63,82024.6,1.5,-0.40187,0.00017,26.57019]
[1778524460201,32.63,82024.09,1.5,-0.40196,0.00017,26.57157]
[1778524460696,32.63,82019.37,1.5,-0.40278,0.00017,26.5839]
[1778524460797,32.63,82012.09,1.5,-0.40404,0.00017,26.60266]
[1778524465114,32.63,82009.36,1.5,-0.40451,0.00017,26.60964]
[1778524470071,32.63,82008.28,1.5,-0.4047,0.00017,26.6124]
[1778524470097,32.63,82008.28,1.5,-0.4047,0.00017,26.6124]
[1778524470555,32.63,82008.22,1.5,-0.40471,0.00017,26.61255]
[1778524471847,32.63,82007.7,1.5,-0.4048,0.00017,26.61387]
[1778524471927,32.63,81996.78,1.5,-0.40668,0.00017,26.63749]
[1778524473033,32.63,81996.78,1.5,-0.40668,0.00017,26.63749]
[1778524475208,32.63,82004.91,1.5,-0.40527,0.00017,26.61712]
[1778524479405,32.63,82001.72,1.5,-0.40582,0.00017,26.62512]
[1778524485028,32.62,81995.43,1.5,-0.40691,0.00017,26.64074]
[1778524485616,32.62,81992.46,1.5,-0.40742,0.00017,26.64806]
[1778524487068,32.62,81992.52,1.5,-0.40741,0.00017,26.6479]
[1778524492612,32.62,81995.3,1.5,-0.40692,0.00017,26.64095]
[1778524498654,32.62,82000.89,1.5,-0.40594,0.00017,26.62689]
[1778524501787,32.62,82003.54,1.5,-0.40548,0.00017,26.62023]
[1778524503687,32.62,82008.51,1.5,-0.40462,0.00017,26.60766]
[1778524504702,32.62,81999.8,1.5,-0.40614,0.00017,26.62967]
[1778524509738,32.63,82000.99,1.5,-0.40595,0.00017,26.62698]
[1778524512405,32.63,82000.95,1.5,-0.40596,0.00017,26.62714]
[1778524512467,32.63,82000.72,1.5,-0.406,0.00017,26.62777]
[1778524512486,32.63,82000.72,1.5,-0.406,0.00017,26.62777]
[1778524512541,32.63,82000.72,1.5,-0.406,0.00017,26.62777]
[1778524512582,32.63,82000.72,1.5,-0.406,0.00017,26.62777]
[1778524512646,32.63,82000.72,1.5,-0.406,0.00017,26.62777]
[1778524512663,32.63,82000.72,1.5,-0.406,0.00017,26.62777]
[1778524513059,32.63,82000.72,1.5,-0.406,0.00017,26.62777]
[1778524513156,32.63,82008.41,1.5,-0.40467,0.00017,26.60844]
[1778524513734,32.63,82008.41,1.5,-0.40467,0.00017,26.60844]
[1778524514240,32.63,82008.41,1.5,-0.40467,0.00017,26.60844]
[1778524514331,32.63,82016.08,1.5,-0.40335,0.00017,26.58889]
[1778524516363,32.63,82016.66,1.5,-0.40325,0.00017,26.58739]
[1778524516809,32.63,82016.19,1.5,-0.40334,0.00017,26.58867]
[1778524517094,32.63,82016.19,1.5,-0.40334,0.00017,26.58867]
[1778524518379,32.64,82016.23,1.5,-0.40333,0.00017,26.5886]
[1778524522643,32.64,82010.69,1.5,-0.4043,0.00017,26.60299]
[1778524522664,32.64,82010.69,1.5,-0.4043,0.00017,26.60299]
[1778524523844,32.64,81997.95,1.5,-0.40651,0.00017,26.63511]
[1778524528879,32.64,81998.38,1.5,-0.40643,0.00017,26.63397]
[1778524529609,32.64,81998.38,1.5,-0.40643,0.00017,26.63397]
[1778524529910,32.64,81998.38,1.5,-0.40643,0.00017,26.63397]
[1778524531844,32.64,81988.26,1.5,-0.40818,0.00017,26.65886]
[1778524531887,32.64,81988.26,1.5,-0.40818,0.00017,26.65886]
[1778524531987,32.64,81984.74,1.5,-0.40878,0.00017,26.6636]
[1778524532907,32.64,81977.2,1.5,-0.41009,0.00017,26.68173]
[1778524533486,32.64,81977.2,1.5,-0.41009,0.00017,26.68173]
[1778524534085,32.64,81977.2,1.5,-0.41009,0.00017,26.68173]
[1778524534142,32.64,81977.2,1.5,-0.41009,0.00017,26.68173]
[1778524534176,32.64,81977.2,1.5,-0.41009,0.00017,26.68173]
[1778524534262,32.64,81977.2,1.5,-0.41009,0.00017,26.68173]
[1778524534307,32.64,81977.2,1.5,-0.41009,0.00017,26.68173]
[1778524534409,32.64,81977.2,1.5,-0.41009,0.00017,26.68173]
[1778524535266,32.64,81977.76,1.5,-0.40999,0.00017,26.68044]
[1778524535423,32.64,81969.36,1.5,-0.41145,0.00017,26.7003]
[1778524536102,32.64,81969.36,1.5,-0.41145,0.00017,26.7003]
[1778524539661,32.64,81969.51,1.5,-0.41143,0.00017,26.69999]
[1778524544123,32.64,81968.82,1.5,-0.41155,0.00017,26.70164]
[1778524545045,32.64,81968.6,1.5,-0.41159,0.00017,26.70216]
[1778524545112,32.64,81968.6,1.5,-0.41159,0.00017,26.70216]
[1778524545141,32.64,81968.6,1.5,-0.41159,0.00017,26.70216]
[1778524545149,32.64,81968.6,1.5,-0.41159,0.00017,26.70216]
[1778524545190,32.64,81979.55,1.5,-0.40969,0.00017,26.67627]
[1778524546243,32.64,81979.55,1.5,-0.40969,0.00017,26.67627]
[1778524546276,32.64,81987.78,1.5,-0.40826,0.00017,26.65639]
[1778524549599,32.64,81990.61,1.5,-0.40777,0.00017,26.64944]
[1778524549717,32.64,81990.61,1.5,-0.40777,0.00017,26.64944]
[1778524551302,32.64,81996.96,1.5,-0.40667,0.00017,26.63376]
[1778524551368,32.64,81996.96,1.5,-0.40667,0.00017,26.63376]
[1778524551452,32.64,82003.39,1.5,-0.40555,0.00017,26.61766]
[1778524553333,32.64,82006.16,1.5,-0.40507,0.00017,26.61067]
[1778524553338,32.64,82006.16,1.5,-0.40507,0.00017,26.61067]
[1778524555157,32.64,82010.42,1.5,-0.40433,0.00017,26.59985]
[1778524556928,32.64,82011.22,1.5,-0.4042,0.00017,26.59782]
[1778524557125,32.64,82011.22,1.5,-0.4042,0.00017,26.59782]
[1778524557240,32.64,82011.22,1.5,-0.4042,0.00017,26.59782]
[1778524557406,32.64,82011.22,1.5,-0.4042,0.00017,26.59782]
[1778524557423,32.64,82011.22,1.5,-0.4042,0.00017,26.59782]
[1778524558371,32.64,82022.62,1.5,-0.40223,0.00017,26.56843]
[1778524561520,32.64,82026.6,1.5,-0.40155,0.00017,26.55805]
[1778524561622,32.64,82026.6,1.5,-0.40155,0.00017,26.55805]
[1778524561650,32.64,82026.6,1.5,-0.40155,0.00017,26.55805]
[1778524562923,32.64,82029.43,1.5,-0.40106,0.00017,26.55064]
[1778524565063,32.64,82033.55,1.5,-0.40035,0.00017,26.53973]
[1778524565194,32.64,82033.55,1.5,-0.40035,0.00017,26.53973]
[1778524565230,32.64,82033.55,1.5,-0.40035,0.00017,26.53973]
[1778524566239,32.64,82033.42,1.5,-0.40038,0.00017,26.54011]
[1778524566328,32.65,82025.47,1.5,-0.40175,0.00017,26.5612]
[1778524566949,32.65,82025.47,1.5,-0.40175,0.00017,26.5612]
[1778524567247,32.65,82025.47,1.5,-0.40175,0.00017,26.5612]
[1778524568818,32.65,82031.79,1.5,-0.40066,0.00017,26.54454]
[1778524570176,32.65,82040.7,1.5,-0.39913,0.00017,26.52075]
[1778524572190,32.65,82031.97,1.5,-0.40064,0.00017,26.5442]
[1778524577227,32.65,82030.51,1.5,-0.4009,0.00017,26.54826]
[1778524579911,32.65,82030.57,1.5,-0.4009,0.00017,26.54815]
[1778524582231,32.65,82030.26,1.5,-0.40095,0.00017,26.54902]
[1778524587295,32.66,82026.97,1.5,-0.40153,0.00017,26.55783]
[1778524589621,32.66,82026.62,1.5,-0.40159,0.00017,26.5588]
[1778524589679,32.66,82026.62,1.5,-0.40159,0.00017,26.5588]
[1778524589686,32.66,82026.62,1.5,-0.40159,0.00017,26.5588]
[1778524589757,32.66,82026.62,1.5,-0.40159,0.00017,26.5588]
[1778524590003,32.66,82026.62,1.5,-0.40159,0.00017,26.5588]
[1778524590316,32.66,82017.45,1.5,-0.40317,0.00017,26.58271]
[1778524594780,32.66,82016.96,1.5,-0.40326,0.00017,26.58035]
[1778524597407,32.67,82011.55,1.5,-0.4042,0.00017,26.59431]
[1778524603409,32.67,82006.54,1.5,-0.40509,0.00017,26.60741]
[1778524604654,32.68,82005.59,1.5,-0.40525,0.00017,26.60986]
[1778524607734,32.68,82002.75,1.5,-0.40575,0.00017,26.6171]
[1778524607808,32.68,82002.75,1.5,-0.40575,0.00017,26.6171]
[1778524607837,32.68,82002.75,1.5,-0.40575,0.00017,26.6171]
[1778524607945,32.68,82002.75,1.5,-0.40575,0.00017,26.6171]
[1778524608459,32.68,81993.79,1.5,-0.4073,0.00017,26.63933]
[1778524613223,32.68,81995.81,1.5,-0.40694,0.00017,26.63425]
[1778524613240,32.68,81995.81,1.5,-0.40694,0.00017,26.63425]
[1778524618514,32.67,81998.33,1.5,-0.4065,0.00017,26.62789]
[1778524623549,32.67,81997.94,1.5,-0.40656,0.00017,26.62876]
[1778524624542,32.67,81997.94,1.5,-0.40656,0.00017,26.62876]
[1778524628739,32.67,82001.87,1.5,-0.40588,0.00017,26.61891]
[1778524633151,32.67,81997.5,1.5,-0.40663,0.00017,26.62974]
[1778524633257,32.67,81997.5,1.5,-0.40663,0.00017,26.62974]
[1778524634542,32.67,81996.87,1.5,-0.40674,0.00017,26.63127]
[1778524634574,32.67,81993.67,1.5,-0.40729,0.00017,26.63917]
[1778524634583,32.67,81993.67,1.5,-0.40729,0.00017,26.63917]
[1778524635140,32.67,81993.67,1.5,-0.40729,0.00017,26.63917]
[1778524635170,32.67,81984.96,1.5,-0.4088,0.00017,26.66039]
[1778524637599,32.67,81979.79,1.5,-0.4097,0.00017,26.67287]
[1778524638470,32.67,81979.79,1.5,-0.4097,0.00017,26.67287]
[1778524638478,32.67,81981.59,1.5,-0.40938,0.00017,26.66855]
[1778524639068,32.67,81981.59,1.5,-0.40938,0.00017,26.66855]
[1778524642960,32.66,81990.09,1.5,-0.40791,0.00017,26.64788]
[1778524649454,32.66,81993.59,1.5,-0.40729,0.00017,26.63916]
[1778524652087,32.66,81986.4,1.5,-0.40853,0.00017,26.65667]
[1778524653779,32.66,81989.69,1.5,-0.40795,0.00017,26.64482]
[1778524654004,32.66,81989.69,1.5,-0.40795,0.00017,26.64482]
[1778524654094,32.66,81989.69,1.5,-0.40795,0.00017,26.64482]
[1778524657037,32.66,81996.27,1.5,-0.40681,0.00017,26.62858]
[1778524657787,32.66,81989.48,1.5,-0.40798,0.00017,26.64525]
[1778524662822,32.65,81986.45,1.5,-0.4085,0.00017,26.65252]
[1778524666407,32.65,81991.58,1.5,-0.40761,0.00017,26.63995]
[1778524671885,32.65,81994.13,1.5,-0.40716,0.00017,26.63358]
[1778524676921,32.65,81993.93,1.5,-0.40719,0.00017,26.63401]
[1778524681956,32.65,81994.39,1.5,-0.40711,0.00017,26.63282]
[1778524688892,32.65,81995.64,1.5,-0.40689,0.00017,26.6297]
[1778524688960,32.65,81995.64,1.5,-0.40689,0.00017,26.6297]
[1778524689048,32.65,81995.64,1.5,-0.40689,0.00017,26.6297]
[1778524689742,32.64,81999.6,1.5,-0.4062,0.00017,26.61981]
[1778524691244,32.64,82005.67,1.5,-0.40515,0.00017,26.60456]
[1778524694560,32.64,82003.05,1.5,-0.4056,0.00017,26.61117]
[1778524694910,32.64,82003.22,1.5,-0.40557,0.00017,26.61074]
[1778524695169,32.64,82003.22,1.5,-0.40557,0.00017,26.61074]
[1778524696404,32.64,82003.13,1.5,-0.40559,0.00017,26.61096]
[1778524696483,32.64,82003.13,1.5,-0.40559,0.00017,26.61096]
[1778524696517,32.64,81992.26,1.5,-0.40747,0.00017,26.63796]
[1778524703104,32.64,81986.91,1.5,-0.40839,0.00017,26.65091]
[1778524708592,32.64,81986.43,1.5,-0.40847,0.00017,26.652]
[1778524709054,32.64,81985.73,1.5,-0.40859,0.00017,26.65367]
[1778524709912,32.64,81982.07,1.5,-0.40922,0.00017,26.6625]
[1778524710817,32.64,81979.13,1.5,-0.40973,0.00017,26.66953]
[1778524715169,32.63,81980.07,1.5,-0.40955,0.00017,26.6634]
[1778524715249,32.63,81980.07,1.5,-0.40955,0.00017,26.6634]
[1778524716071,32.63,81981.21,1.5,-0.40935,0.00017,26.66061]
[1778524721231,32.63,81993.0,1.5,-0.4073,0.00017,26.6318]
[1778524726266,32.63,81993.48,1.5,-0.40721,0.00017,26.63055]
[1778524731302,32.63,81999.65,1.5,-0.40614,0.00017,26.61519]
[1778524736337,32.63,81997.39,1.5,-0.40653,0.00017,26.62081]
[1778524741372,32.63,81992.76,1.5,-0.40733,0.00017,26.63223]
[1778524742379,32.63,82002.08,1.5,-0.40571,0.00017,26.60904]
[1778524742909,32.63,82002.08,1.5,-0.40571,0.00017,26.60904]
[1778524742947,32.63,82002.08,1.5,-0.40571,0.00017,26.60904]
[1778524742956,32.63,82002.08,1.5,-0.40571,0.00017,26.60904]
[1778524748421,32.63,82003.47,1.5,-0.40547,0.00017,26.60555]
[1778524748806,32.63,82003.47,1.5,-0.40547,0.00017,26.60555]
[1778524748921,32.63,82003.47,1.5,-0.40547,0.00017,26.60555]
[1778524751335,32.63,81998.89,1.5,-0.40627,0.00017,26.61703]
[1778524752225,32.63,81996.45,1.5,-0.40669,0.00017,26.62309]
[1778524753654,32.63,81991.09,1.5,-0.40762,0.00017,26.63632]
[1778524757938,32.62,81989.34,1.5,-0.40791,0.00017,26.64053]
[1778524758872,32.62,81989.34,1.5,-0.40791,0.00017,26.64053]
[1778524759937,32.62,81984.89,1.5,-0.40868,0.00017,26.65133]
[1778524760171,32.62,81984.89,1.5,-0.40868,0.00017,26.65133]
[1778524760604,32.62,81984.89,1.5,-0.40868,0.00017,26.65133]
[1778524760949,32.62,81984.59,1.5,-0.40874,0.00017,26.65204]
[1778524761419,32.62,81984.59,1.5,-0.40874,0.00017,26.65204]
[1778524762422,32.62,81984.9,1.5,-0.40868,0.00017,26.65126]
[1778524764349,32.62,81983.47,1.5,-0.40893,0.00017,26.65468]
[1778524765284,32.62,81983.26,1.5,-0.40896,0.00017,26.65516]
[1778524769915,32.62,81981.07,1.5,-0.40933,0.00017,26.66031]
[1778524776622,32.61,81982.08,1.5,-0.40914,0.00017,26.65392]
[1778524781657,32.61,81982.18,1.5,-0.40911,0.00017,26.65357]
[1778524786692,32.61,81979.16,1.5,-0.40963,0.00017,26.66074]
[1778524789283,32.61,81978.76,1.5,-0.4097,0.00017,26.66167]
[1778524793282,32.6,81973.44,1.5,-0.41062,0.00017,26.67426]
[1778524793463,32.6,81973.4,1.5,-0.41062,0.00017,26.67431]
[1778524793720,32.6,81973.4,1.5,-0.41062,0.00017,26.67431]
[1778524797392,32.6,81963.75,1.5,-0.4123,0.00017,26.69697]
[1778524798901,32.6,81963.46,1.5,-0.41235,0.00017,26.69768]
[1778524802498,32.61,81970.01,1.5,-0.41122,0.00017,26.68244]
[1778524802542,32.61,81971.44,1.5,-0.41097,0.00017,26.67912]
[1778524808051,32.6,81975.44,1.5,-0.41027,0.00017,26.66954]
[1778524808682,32.6,81975.44,1.5,-0.41027,0.00017,26.66954]
[1778524808690,32.6,81975.44,1.5,-0.41027,0.00017,26.66954]
[1778524811411,32.6,81968.21,1.5,-0.41152,0.00017,26.68657]
[1778524811426,32.6,81966.53,1.5,-0.41182,0.00017,26.69049]
[1778524813433,32.6,81963.31,1.5,-0.41238,0.00017,26.69797]
[1778524815467,32.6,81956.92,1.5,-0.41349,0.00017,26.7127]
[1778524817602,32.6,81954.87,1.5,-0.41385,0.00017,26.71738]
[1778524818061,32.6,81954.87,1.5,-0.41385,0.00017,26.71739]
[1778524819326,32.6,81952.86,1.5,-0.4142,0.00017,26.72195]
[1778524820949,32.6,81945.1,1.5,-0.41555,0.00017,26.73937]
[1778524825097,32.6,81945.1,1.5,-0.41555,0.00017,26.73935]
[1778524825105,32.6,81945.1,1.5,-0.41555,0.00017,26.73935]
[1778524826140,32.6,81944.9,1.5,-0.41559,0.00017,26.73979]
[1778524832029,32.6,81940.02,1.5,-0.41643,0.00017,26.74685]
[1778524836057,32.61,81946.36,1.5,-0.41533,0.00017,26.73285]
[1778524838216,32.61,81945.72,1.5,-0.41544,0.00017,26.73429]
[1778524842035,32.61,81948.61,1.5,-0.41494,0.00017,26.7279]
[1778524847135,32.61,81946.79,1.5,-0.41526,0.00017,26.73205]
[1778524852170,32.61,81947.09,1.5,-0.41522,0.00017,26.73145]
[1778524856121,32.61,81949.62,1.5,-0.41478,0.00017,26.72583]
[1778524861233,32.62,81947.09,1.5,-0.41523,0.00017,26.73159]
[1778524866286,32.62,81944.49,1.5,-0.41568,0.00017,26.73744]
[1778524870444,32.62,81944.07,1.5,-0.41576,0.00017,26.7384]
[1778524871069,32.62,81943.73,1.5,-0.41582,0.00017,26.73916]
[1778524871321,32.62,81933.89,1.5,-0.41754,0.00017,26.76073]
[1778524876356,32.62,81933.29,1.5,-0.41764,0.00017,26.76202]
[1778524881391,32.62,81935.07,1.5,-0.41733,0.00017,26.75816]
[1778524884301,32.62,81934.89,1.5,-0.41736,0.00017,26.75856]
[1778524884582,32.62,81934.89,1.5,-0.41736,0.00017,26.75856]
[1778524886348,32.62,81935.13,1.5,-0.41732,0.00017,26.75804]
[1778524886429,32.62,81935.11,1.5,-0.41732,0.00017,26.7581]
[1778524887028,32.62,81935.11,1.5,-0.41732,0.00017,26.7581]
[1778524889937,32.62,81934.15,1.5,-0.4175,0.00017,26.7603]
[1778524895489,32.63,81937.04,1.5,-0.417,0.00017,26.75048]
[1778524899099,32.64,81937.67,1.5,-0.4169,0.00017,26.74921]
[1778524899518,32.64,81937.7,1.5,-0.4169,0.00017,26.74918]
[1778524904721,32.64,81937.78,1.5,-0.41689,0.00017,26.74912]
[1778524904998,32.64,81940.22,1.5,-0.41647,0.00017,26.7438]
[1778524910117,32.65,81945.56,1.5,-0.41555,0.00017,26.73215]
[1778524910148,32.65,81945.56,1.5,-0.41555,0.00017,26.73215]
[1778524911854,32.65,81940.01,1.5,-0.41652,0.00017,26.74446]
[1778524912658,32.65,81940.01,1.5,-0.41652,0.00017,26.74446]
[1778524912759,32.65,81937.96,1.5,-0.41688,0.00017,26.74897]
[1778524916104,32.65,81937.79,1.5,-0.41691,0.00017,26.74945]
[1778524916637,32.65,81940.37,1.5,-0.41646,0.00017,26.74383]
[1778524922679,32.66,81943.52,1.5,-0.41593,0.00017,26.73703]
[1778524926069,32.66,81942.77,1.5,-0.41606,0.00017,26.73874]
[1778524926127,32.66,81942.77,1.5,-0.41606,0.00017,26.73874]
[1778524926707,32.66,81938.63,1.5,-0.41679,0.00017,26.74789]
[1778524927107,32.66,81938.63,1.5,-0.41679,0.00017,26.74789]
[1778524932749,32.67,81937.05,1.5,-0.41708,0.00017,26.75154]
[1778524937784,32.67,81937.59,1.5,-0.41699,0.00017,26.75054]
[1778524942819,32.68,81941.92,1.5,-0.41625,0.00017,26.74122]
[1778524947854,32.68,81941.05,1.5,-0.41641,0.00017,26.74329]
[1778524952889,32.69,81940.61,1.5,-0.41649,0.00017,26.74063]
[1778524957924,32.69,81942.79,1.5,-0.41612,0.00017,26.73599]
[1778524962959,32.7,81941.5,1.5,-0.41636,0.00017,26.73898]
[1778524967994,32.7,81943.18,1.5,-0.41607,0.00017,26.73544]
[1778524973031,32.71,81944.11,1.5,-0.41592,0.00017,26.73354]
[1778524978067,32.71,81944.62,1.5,-0.41584,0.00017,26.73256]
[1778524983103,32.71,81943.51,1.5,-0.41605,0.00017,26.73515]
[1778524988138,32.72,81944.57,1.5,-0.41587,0.00017,26.73296]
[1778524993173,32.72,81942.63,1.5,-0.41622,0.00017,26.73737]
[1778524998757,32.73,81942.48,1.5,-0.41625,0.00017,26.73782]
[1778524998845,32.73,81942.05,1.5,-0.41633,0.00017,26.73882]
[1778524999215,32.73,81958.72,1.5,-0.41344,0.00017,26.70157]
[1778525004501,32.73,81957.17,1.5,-0.41371,0.00017,26.70524]
[1778525009404,32.74,81959.77,1.5,-0.41327,0.00017,26.6995]
[1778525009417,32.74,81959.77,1.5,-0.41327,0.00017,26.6995]
[1778525009435,32.74,81959.77,1.5,-0.41327,0.00017,26.6995]
[1778525009786,32.74,81959.77,1.5,-0.41327,0.00017,26.6995]
[1778525010077,32.74,81963.49,1.5,-0.41263,0.00017,26.69105]
[1778525010292,32.74,81976.91,1.5,-0.41031,0.00017,26.65973]
[1778525011873,32.74,81976.91,1.5,-0.41031,0.00017,26.65973]
[1778525012306,32.74,81967.03,1.5,-0.41201,0.00017,26.67911]
[1778525016448,32.74,81965.62,1.5,-0.41226,0.00017,26.68237]
[1778525022376,32.74,81962.66,1.5,-0.41277,0.00017,26.68917]
[1778525027411,32.74,81962.92,1.5,-0.41272,0.00017,26.68856]
[1778525030159,32.74,81962.95,1.5,-0.41272,0.00017,26.68848]
[1778525035469,32.75,81963.37,1.5,-0.41266,0.00017,26.68772]
[1778525041511,32.75,81962.71,1.5,-0.41279,0.00017,26.68948]
[1778525047571,32.76,81963.57,1.5,-0.41265,0.00017,26.68775]
[1778525051243,32.76,81963.77,1.5,-0.41263,0.00017,26.68741]
[1778525057641,32.77,81967.19,1.5,-0.41206,0.00017,26.67985]
[1778525059779,32.77,81965.99,1.5,-0.41227,0.00017,26.68267]
[1778525064886,32.78,81965.74,1.5,-0.41232,0.00017,26.68334]
[1778525069049,32.78,81966.23,1.5,-0.41223,0.00017,26.68221]
[1778525070302,32.78,81965.56,1.5,-0.41235,0.00017,26.68379]
[1778525070552,32.78,81965.56,1.5,-0.41235,0.00017,26.68379]
[1778525071853,32.78,81963.88,1.5,-0.41264,0.00017,26.68766]
[1778525072412,32.78,81962.37,1.5,-0.41289,0.00017,26.68733]
[1778525073925,32.78,81961.76,1.5,-0.413,0.00017,26.68872]
[1778525073978,32.78,81961.76,1.5,-0.413,0.00017,26.68872]
[1778525073996,32.78,81961.76,1.5,-0.413,0.00017,26.68872]
[1778525074761,32.78,81953.47,1.5,-0.41444,0.00017,26.70753]
[1778525075768,32.78,81945.32,1.5,-0.41585,0.00017,26.72568]
[1778525078114,32.78,81940.82,1.5,-0.41664,0.00017,26.73558]
[1778525080357,32.78,81940.24,1.5,-0.41674,0.00017,26.73687]
[1778525083100,32.78,81940.3,1.5,-0.41673,0.00017,26.73678]
[1778525083103,32.78,81940.3,1.5,-0.41673,0.00017,26.73678]
[1778525083824,32.78,81937.53,1.5,-0.41722,0.00017,26.74282]
[1778525084075,32.78,81937.53,1.5,-0.41722,0.00017,26.74282]
[1778525089866,32.79,81939.84,1.5,-0.41683,0.00017,26.73798]
[1778525094902,32.79,81936.97,1.5,-0.41734,0.00017,26.74435]
[1778525099936,32.8,81937.96,1.5,-0.41718,0.00017,26.74238]
[1778525104972,32.8,81936.7,1.5,-0.41741,0.00017,26.74525]
[1778525107947,32.81,81935.62,1.5,-0.4176,0.00017,26.74764]
[1778525108068,32.81,81934.34,1.5,-0.41782,0.00017,26.75042]
[1778525109040,32.81,81934.34,1.5,-0.41782,0.00017,26.75042]
[1778525109792,32.81,81930.04,1.5,-0.41857,0.00017,26.75962]
[1778525111104,32.81,81922.49,1.5,-0.41989,0.00017,26.77552]
[1778525114839,32.81,81922.01,1.5,-0.41997,0.00017,26.77652]
[1778525117212,32.81,81921.92,1.5,-0.41999,0.00017,26.77671]
[1778525119824,32.81,81920.86,1.5,-0.42017,0.00017,26.77891]
[1778525120053,32.81,81920.86,1.5,-0.42017,0.00017,26.77891]
[1778525120861,32.81,81920.86,1.5,-0.42017,0.00017,26.77891]
[1778525121152,32.81,81919.42,1.5,-0.42042,0.00017,26.78189]
[1778525121156,32.81,81919.42,1.5,-0.42042,0.00017,26.78189]
[1778525122315,32.81,81919.34,1.5,-0.42044,0.00017,26.78205]
[1778525122794,32.81,81919.34,1.5,-0.42044,0.00017,26.78205]
[1778525123568,32.81,81915.54,1.5,-0.4211,0.00017,26.78986]
[1778525123738,32.81,81915.54,1.5,-0.4211,0.00017,26.78986]
[1778525123793,32.81,81915.54,1.5,-0.4211,0.00017,26.78986]
[1778525123910,32.81,81915.54,1.5,-0.4211,0.00017,26.78986]
[1778525124409,32.81,81911.82,1.5,-0.42174,0.00017,26.79742]
[1778525124689,32.81,81905.51,1.5,-0.42284,0.00017,26.81011]
[1778525125228,32.81,81905.51,1.5,-0.42284,0.00017,26.81011]
[1778525125907,32.81,81905.51,1.5,-0.42284,0.00017,26.81011]
[1778525125942,32.81,81900.87,1.5,-0.42365,0.00017,26.81932]
[1778525126835,32.81,81900.87,1.5,-0.42365,0.00017,26.81932]
[1778525126937,32.81,81894.52,1.5,-0.42476,0.00017,26.83175]
[1778525128134,32.81,81888.15,1.5,-0.42587,0.00017,26.84399]
[1778525133169,32.81,81887.01,1.5,-0.42606,0.00017,26.8424]
[1778525138204,32.81,81886.5,1.5,-0.42615,0.00017,26.84337]
[1778525139211,32.81,81893.21,1.5,-0.42498,0.00017,26.83053]
[1778525143271,32.81,81893.06,1.5,-0.425,0.00017,26.83079]
[1778525144912,32.81,81895.66,1.5,-0.42455,0.00017,26.82575]
[1778525145104,32.81,81901.28,1.5,-0.42357,0.00017,26.81471]
[1778525145126,32.81,81901.28,1.5,-0.42357,0.00017,26.81471]
[1778525145272,32.81,81901.28,1.5,-0.42357,0.00017,26.81471]
[1778525147219,32.81,81910.77,1.5,-0.42191,0.00017,26.79574]
[1778525153309,32.81,81906.33,1.5,-0.42268,0.00017,26.80459]
[1778525158344,32.8,81907.77,1.5,-0.42243,0.00017,26.80166]
[1778525163381,32.8,81908.84,1.5,-0.42224,0.00017,26.79945]
[1778525166368,32.8,81908.1,1.5,-0.42236,0.00017,26.80092]
[1778525167927,32.8,81909.06,1.5,-0.4222,0.00017,26.79898]
[1778525168948,32.8,81914.62,1.5,-0.42123,0.00017,26.78768]
[1778525172256,32.8,81915.05,1.5,-0.42115,0.00017,26.78679]
[1778525172319,32.8,81915.05,1.5,-0.42115,0.00017,26.78679]
[1778525172378,32.8,81915.05,1.5,-0.42115,0.00017,26.78679]
[1778525173103,32.8,81915.05,1.5,-0.42115,0.00017,26.78679]
[1778525172455,32.8,81922.19,1.5,-0.41991,0.00017,26.77204]
[1778525173127,32.8,81922.19,1.5,-0.41991,0.00017,26.77204]
[1778525173317,32.8,81922.19,1.5,-0.41991,0.00017,26.77204]
[1778525173424,32.8,81922.19,1.5,-0.41991,0.00017,26.77204]
[1778525173512,32.8,81922.19,1.5,-0.41991,0.00017,26.77204]
[1778525173626,32.8,81928.83,1.5,-0.41875,0.00017,26.75811]
[1778525174635,32.8,81928.83,1.5,-0.41875,0.00017,26.75811]
[1778525174819,32.8,81928.83,1.5,-0.41875,0.00017,26.75811]
[1778525176298,32.8,81931.15,1.5,-0.41835,0.00017,26.7532]
[1778525178978,32.8,81930.35,1.5,-0.41849,0.00017,26.75492]
[1778525179065,32.8,81930.35,1.5,-0.41849,0.00017,26.75492]
[1778525179093,32.8,81930.35,1.5,-0.41849,0.00017,26.75492]
[1778525179133,32.8,81931.6,1.5,-0.41827,0.00017,26.75228]
[1778525179156,32.8,81931.6,1.5,-0.41827,0.00017,26.75228]
[1778525179333,32.8,81931.6,1.5,-0.41827,0.00017,26.75228]
[1778525179703,32.8,81931.6,1.5,-0.41827,0.00017,26.75228]
[1778525179824,32.8,81931.6,1.5,-0.41827,0.00017,26.75228]
[1778525179925,32.8,81942.09,1.5,-0.41645,0.00017,26.72969]
[1778525180468,32.8,81942.09,1.5,-0.41645,0.00017,26.72969]
[1778525180544,32.8,81942.09,1.5,-0.41645,0.00017,26.72969]
[1778525180766,32.8,81942.09,1.5,-0.41645,0.00017,26.72969]
[1778525180792,32.8,81942.09,1.5,-0.41645,0.00017,26.72969]
[1778525180806,32.8,81942.09,1.5,-0.41645,0.00017,26.72969]
[1778525180820,32.8,81942.09,1.5,-0.41645,0.00017,26.72969]
[1778525180925,32.8,81942.09,1.5,-0.41645,0.00017,26.72969]
[1778525180996,32.8,81949.36,1.5,-0.41519,0.00017,26.7137]
[1778525181878,32.8,81968.74,1.5,-0.41184,0.00017,26.66972]
[1778525182678,32.8,81976.33,1.5,-0.41052,0.00017,26.65198]
[1778525186146,32.8,81974.47,1.5,-0.41085,0.00017,26.65639]
[1778525188398,32.8,81972.53,1.5,-0.41118,0.00017,26.66093]
[1778525189692,32.8,81974.65,1.5,-0.41082,0.00017,26.65598]
[1778525192945,32.8,81981.32,1.5,-0.40965,0.00017,26.63645]
[1778525192972,32.8,81981.32,1.5,-0.40965,0.00017,26.63645]
[1778525193069,32.8,81981.32,1.5,-0.40965,0.00017,26.63645]
[1778525194189,32.81,81985.58,1.5,-0.40892,0.00017,26.6263]
[1778525194256,32.81,81985.58,1.5,-0.40892,0.00017,26.6263]
[1778525194609,32.81,81985.58,1.5,-0.40892,0.00017,26.6263]
[1778525194613,32.81,81989.22,1.5,-0.40829,0.00017,26.61754]
[1778525197781,32.8,81995.29,1.5,-0.40724,0.00017,26.6027]
[1778525198156,32.8,81997.19,1.5,-0.40691,0.00017,26.598]
[1778525198356,32.8,81997.19,1.5,-0.40691,0.00017,26.598]
[1778525199468,32.8,82003.22,1.5,-0.40587,0.00017,26.58305]
[1778525200490,32.8,82005.27,1.5,-0.40552,0.00017,26.57792]
[1778525202977,32.81,82005.45,1.5,-0.40549,0.00017,26.57755]
[1778525203060,32.81,81998.54,1.5,-0.40668,0.00017,26.59474]
[1778525203167,32.81,81998.54,1.5,-0.40668,0.00017,26.59474]
[1778525203238,32.81,81998.54,1.5,-0.40668,0.00017,26.59474]
[1778525203302,32.81,81998.54,1.5,-0.40668,0.00017,26.59474]
[1778525204737,32.81,81992.96,1.5,-0.40765,0.00017,26.60843]
[1778525204918,32.81,81992.96,1.5,-0.40765,0.00017,26.60843]
[1778525209053,32.8,81990.93,1.5,-0.40799,0.00017,26.61326]
[1778525209346,32.8,81991.22,1.5,-0.40794,0.00017,26.61253]
[1778525210713,32.8,81991.99,1.5,-0.4078,0.00017,26.61063]
[1778525216765,32.8,81997.04,1.5,-0.40692,0.00017,26.59811]
[1778525221801,32.8,82005.49,1.5,-0.40546,0.00017,26.57705]
[1778525226838,32.79,82006.93,1.5,-0.40521,0.00017,26.57339]
[1778525228131,32.79,82006.93,1.5,-0.40521,0.00017,26.57339]
[1778525228132,32.79,82006.93,1.5,-0.40521,0.00017,26.57339]
[1778525228851,32.79,81999.57,1.5,-0.40648,0.00017,26.59173]
[1778525229186,32.79,81999.57,1.5,-0.40648,0.00017,26.59173]
[1778525229497,32.79,81999.57,1.5,-0.40648,0.00017,26.59173]
[1778525234893,32.79,82005.21,1.5,-0.4055,0.00017,26.57761]
[1778525239928,32.79,82004.33,1.5,-0.40565,0.00017,26.57976]
[1778525244963,32.79,82005.34,1.5,-0.40547,0.00017,26.57717]
[1778525245552,32.79,82005.34,1.5,-0.40547,0.00017,26.57717]
[1778525251005,32.79,82008.97,1.5,-0.40483,0.00017,26.56418]
[1778525256042,32.79,82006.42,1.5,-0.40526,0.00017,26.57056]
[1778525261077,32.79,82008.95,1.5,-0.40483,0.00017,26.56414]
[1778525266102,32.78,82009.59,1.5,-0.40471,0.00017,26.5625]
[1778525266392,32.78,82009.77,1.5,-0.40468,0.00017,26.56203]
[1778525266715,32.78,82009.77,1.5,-0.40468,0.00017,26.56203]
[1778525267125,32.79,82021.64,1.5,-0.40264,0.00017,26.53172]
[1778525267301,32.79,82021.64,1.5,-0.40264,0.00017,26.53172]
[1778525268406,32.79,82024.81,1.5,-0.40209,0.00017,26.52352]
[1778525269933,32.79,82025.12,1.5,-0.40204,0.00017,26.52272]
[1778525270424,32.79,82030.27,1.5,-0.40116,0.00017,26.50926]
[1778525270611,32.79,82030.27,1.5,-0.40116,0.00017,26.50926]
[1778525270847,32.79,82030.27,1.5,-0.40116,0.00017,26.50926]
[1778525271404,32.79,82035.09,1.5,-0.40033,0.00017,26.49655]
[1778525271796,32.79,82035.09,1.5,-0.40033,0.00017,26.49655]
[1778525271950,32.79,82035.09,1.5,-0.40033,0.00017,26.49655]
[1778525271971,32.79,82035.09,1.5,-0.40033,0.00017,26.49655]
[1778525274853,32.79,82041.2,1.5,-0.39928,0.00017,26.48034]
[1778525276664,32.79,82043.6,1.5,-0.39888,0.00017,26.47396]
[1778525276765,32.79,82043.6,1.5,-0.39888,0.00017,26.47396]
[1778525277622,32.79,82042.61,1.5,-0.39905,0.00017,26.47667]
[1778525277915,32.79,82042.61,1.5,-0.39905,0.00017,26.47667]
[1778525280048,32.79,82044.29,1.5,-0.39876,0.00017,26.47218]
[1778525281346,32.79,82047.67,1.5,-0.39819,0.00017,26.46311]
[1778525281488,32.79,82056.5,1.5,-0.39667,0.00017,26.439]
[1778525282237,32.8,82063.74,1.5,-0.39544,0.00017,26.41897]
[1778525284433,32.8,82065.08,1.5,-0.39521,0.00017,26.4153]
[1778525284485,32.8,82065.08,1.5,-0.39521,0.00017,26.4153]
[1778525284563,32.8,82065.51,1.5,-0.39514,0.00017,26.41418]
[1778525285875,32.8,82065.51,1.5,-0.39514,0.00017,26.41418]
[1778525285889,32.8,82065.51,1.5,-0.39514,0.00017,26.41418]
[1778525286076,32.8,82065.51,1.5,-0.39514,0.00017,26.41418]
[1778525286112,32.8,82065.51,1.5,-0.39514,0.00017,26.41418]
[1778525286127,32.8,82074.07,1.5,-0.39368,0.00017,26.39013]
[1778525287114,32.8,82074.07,1.5,-0.39368,0.00017,26.39013]
[1778525287116,32.8,82074.07,1.5,-0.39368,0.00017,26.39013]
[1778525287261,32.8,82071.69,1.5,-0.3941,0.00017,26.39697]
[1778525287374,32.8,82063.61,1.5,-0.39548,0.00017,26.41968]
[1778525291171,32.81,82062.22,1.5,-0.39573,0.00017,26.4237]
[1778525290293,32.81,82054.01,1.5,-0.39714,0.00017,26.44645]
[1778525294731,32.81,82050.83,1.5,-0.39769,0.00017,26.45532]
[1778525294847,32.81,82050.83,1.5,-0.39769,0.00017,26.45532]
[1778525295388,32.81,82048.46,1.5,-0.3981,0.00017,26.46182]
[1778525297342,32.81,82038.14,1.5,-0.39988,0.00017,26.4897]
[1778525299068,32.81,82038.14,1.5,-0.39988,0.00017,26.4897]
[1778525299398,32.82,82037.96,1.5,-0.39991,0.00017,26.49025]
[1778525300348,32.82,82036.35,1.5,-0.40019,0.00017,26.49453]
[1778525302129,32.82,82035.05,1.5,-0.40041,0.00017,26.49801]
[1778525306658,32.82,82032.92,1.5,-0.40079,0.00017,26.50377]
[1778525306725,32.82,82032.92,1.5,-0.40079,0.00017,26.50377]
[1778525306742,32.82,82032.92,1.5,-0.40079,0.00017,26.50377]
[1778525307784,32.82,82032.92,1.5,-0.40079,0.00017,26.5038]
[1778525311922,32.82,82027.85,1.5,-0.40167,0.00017,26.51719]
[1778525312498,32.82,82030.42,1.5,-0.40121,0.00017,26.50669]
[1778525312525,32.82,82030.42,1.5,-0.40121,0.00017,26.50669]
[1778525318491,32.83,82034.2,1.5,-0.40057,0.00017,26.49689]
[1778525323528,32.83,82034.59,1.5,-0.40051,0.00017,26.49599]
[1778525328562,32.83,82034.8,1.5,-0.40049,0.00017,26.49556]
[1778525333597,32.83,82034.92,1.5,-0.40047,0.00017,26.49537]
[1778525338632,32.84,82034.32,1.5,-0.40058,0.00017,26.49708]
[1778525341908,32.84,82032.8,1.5,-0.40085,0.00017,26.50114]
[1778525341928,32.84,82032.8,1.5,-0.40085,0.00017,26.50114]
[1778525342876,32.84,82041.41,1.5,-0.39937,0.00017,26.47832]
[1778525345125,32.84,82040.28,1.5,-0.39957,0.00017,26.48138]
[1778525345551,32.84,82040.48,1.5,-0.39954,0.00017,26.48091]
[1778525345671,32.84,82040.48,1.5,-0.39954,0.00017,26.48091]
[1778525345681,32.84,82032.6,1.5,-0.40089,0.00017,26.5018]
[1778525350716,32.84,82027.99,1.5,-0.40168,0.00017,26.51396]
[1778525355751,32.84,82030.5,1.5,-0.40126,0.00017,26.50747]
[1778525360786,32.85,82029.71,1.5,-0.4014,0.00017,26.50962]
[1778525365821,32.85,82029.07,1.5,-0.40151,0.00017,26.51137]
[1778525367198,32.85,82029.07,1.5,-0.40151,0.00017,26.51137]
[1778525372871,32.85,82022.38,1.5,-0.40265,0.00017,26.525]
[1778525377269,32.85,82021.61,1.5,-0.40279,0.00017,26.52701]
[1778525378913,32.85,82029.44,1.5,-0.40145,0.00017,26.50674]
[1778525380958,32.85,82029.68,1.5,-0.40141,0.00017,26.50612]
[1778525382941,32.85,82021.72,1.5,-0.40278,0.00017,26.52683]
[1778525384492,32.85,82020.71,1.5,-0.40295,0.00017,26.52944]
[1778525384527,32.85,82020.71,1.5,-0.40295,0.00017,26.52944]
[1778525384661,32.85,82020.71,1.5,-0.40295,0.00017,26.52944]
[1778525385274,32.85,82020.71,1.5,-0.40295,0.00017,26.52944]
[1778525385485,32.85,82020.41,1.5,-0.403,0.00017,26.53023]
[1778525387768,32.85,82014.3,1.5,-0.40405,0.00017,26.54584]
[1778525388238,32.85,82014.3,1.5,-0.40405,0.00017,26.54584]
[1778525388839,32.85,82013.86,1.5,-0.40413,0.00017,26.54694]
[1778525394019,32.85,82011.92,1.5,-0.40446,0.00017,26.5518]
[1778525395359,32.85,82011.39,1.5,-0.40455,0.00017,26.55313]
[1778525399919,32.85,82010.89,1.5,-0.40463,0.00017,26.55436]
[1778525403068,32.85,82010.96,1.5,-0.40462,0.00017,26.5541]
[1778525403608,32.85,82015.1,1.5,-0.4039,0.00017,26.5436]
[1778525407515,32.85,82016.86,1.5,-0.4036,0.00017,26.53908]
[1778525407730,32.85,82016.86,1.5,-0.4036,0.00017,26.53908]
[1778525413152,32.85,82013.26,1.5,-0.40421,0.00017,26.54816]
[1778525415742,32.85,82013.5,1.5,-0.40417,0.00017,26.54753]
[1778525421208,32.84,82007.8,1.5,-0.40515,0.00017,26.56182]
[1778525425138,32.84,82008.67,1.5,-0.40499,0.00017,26.55958]
[1778525426069,32.84,82008.99,1.5,-0.40494,0.00017,26.55876]
[1778525426271,32.84,82008.99,1.5,-0.40494,0.00017,26.55876]
[1778525426333,32.84,82008.99,1.5,-0.40494,0.00017,26.55876]
[1778525426275,32.84,82016.23,1.5,-0.40369,0.00017,26.5404]
[1778525431280,32.84,82016.76,1.5,-0.40359,0.00017,26.53521]
[1778525436316,32.84,82016.3,1.5,-0.40366,0.00017,26.53634]
[1778525441351,32.84,82016.87,1.5,-0.40356,0.00017,26.53484]
[1778525442015,32.84,82016.87,1.5,-0.40356,0.00017,26.53484]
[1778525442358,32.84,82023.32,1.5,-0.40245,0.00017,26.51829]
[1778525442618,32.84,82023.32,1.5,-0.40245,0.00017,26.51829]
[1778525449407,32.84,82028.27,1.5,-0.40161,0.00017,26.50553]
[1778525450517,32.84,82028.27,1.5,-0.40161,0.00017,26.50553]
[1778525451453,32.84,82028.26,1.5,-0.40161,0.00017,26.50556]
[1778525451690,32.84,82028.26,1.5,-0.40161,0.00017,26.50556]
[1778525451807,32.84,82028.26,1.5,-0.40161,0.00017,26.50556]
[1778525452432,32.84,82043.63,1.5,-0.39897,0.00017,26.46487]
[1778525453415,32.84,82043.63,1.5,-0.39897,0.00017,26.46487]
[1778525453425,32.84,82043.63,1.5,-0.39897,0.00017,26.46487]
[1778525454518,32.84,82047.68,1.5,-0.39828,0.00017,26.45398]
[1778525454545,32.84,82047.68,1.5,-0.39828,0.00017,26.45398]
[1778525455453,32.84,82038.8,1.5,-0.39981,0.00017,26.47789]
[1778525458366,32.84,82036.67,1.5,-0.40018,0.00017,26.48357]
[1778525461688,32.85,82040.64,1.5,-0.3995,0.00017,26.4731]
[1778525461921,32.85,82040.64,1.5,-0.3995,0.00017,26.4731]
[1778525467537,32.85,82035.6,1.5,-0.40037,0.00017,26.48663]
[1778525468557,32.85,82035.6,1.5,-0.40037,0.00017,26.48663]
[1778525474148,32.85,82034.67,1.5,-0.40054,0.00017,26.48915]
[1778525474871,32.85,82034.06,1.5,-0.40064,0.00017,26.49079]
[1778525476056,32.85,82033.03,1.5,-0.40082,0.00017,26.4935]
[1778525477856,32.85,82038.06,1.5,-0.39996,0.00017,26.48022]
[1778525481920,32.85,82034.23,1.5,-0.40062,0.00017,26.49042]
[1778525482182,32.85,82034.23,1.5,-0.40062,0.00017,26.49042]
[1778525482358,32.85,82034.23,1.5,-0.40062,0.00017,26.49042]
[1778525483649,32.85,82026.12,1.5,-0.40201,0.00017,26.51168]
[1778525488474,32.86,82023.85,1.5,-0.4024,0.00017,26.51763]
[1778525489809,32.86,82021.93,1.5,-0.40274,0.00017,26.52263]
[1778525490543,32.86,82017.2,1.5,-0.40355,0.00017,26.53479]
[1778525495733,32.86,82012.82,1.5,-0.40431,0.00017,26.54236]
[1778525498123,32.86,82012.01,1.5,-0.40445,0.00017,26.54445]
[1778525503789,32.87,82007.81,1.5,-0.40519,0.00017,26.55535]
[1778525504767,32.87,82007.81,1.5,-0.40519,0.00017,26.55535]
[1778525505683,32.87,82008.74,1.5,-0.40504,0.00017,26.55306]
[1778525510838,32.88,82009.38,1.5,-0.40494,0.00017,26.55171]
[1778525514190,32.88,82013.87,1.5,-0.40417,0.00017,26.54046]
[1778525514384,32.88,82013.87,1.5,-0.40417,0.00017,26.54046]
[1778525514858,32.88,82015.98,1.5,-0.40381,0.00017,26.53516]
[1778525514866,32.88,82023.6,1.5,-0.4025,0.00017,26.51563]
[1778525520348,32.88,82023.2,1.5,-0.40258,0.00017,26.51671]
[1778525525943,32.89,82021.54,1.5,-0.40287,0.00017,26.52112]
[1778525526950,32.89,82013.75,1.5,-0.40421,0.00017,26.54102]
[1778525527952,32.89,82013.75,1.5,-0.40421,0.00017,26.54102]
[1778525529720,32.89,82012.53,1.5,-0.40442,0.00017,26.54417]
[1778525535009,32.89,82011.88,1.5,-0.40455,0.00017,26.54602]
[1778525539463,32.9,82011.34,1.5,-0.40465,0.00017,26.54749]
[1778525545720,32.9,82010.11,1.5,-0.40487,0.00017,26.55082]
[1778525549927,32.9,82007.67,1.5,-0.4053,0.00017,26.55708]
[1778525556155,32.91,82008.44,1.5,-0.40517,0.00017,26.55162]
[1778525561190,32.92,82008.74,1.5,-0.40513,0.00017,26.55106]
[1778525564761,32.92,82008.24,1.5,-0.40523,0.00017,26.55242]
[1778525570253,32.92,82010.65,1.5,-0.40483,0.00017,26.54664]
[1778525576295,32.93,82013.74,1.5,-0.40431,0.00017,26.53907]
[1778525581330,32.93,82011.79,1.5,-0.40465,0.00017,26.54415]
[1778525586365,32.94,82010.94,1.5,-0.40481,0.00017,26.54647]
[1778525591400,32.94,82013.36,1.5,-0.40441,0.00017,26.54055]
[1778525596435,32.95,82013.46,1.5,-0.4044,0.00017,26.54045]
[1778525601480,32.95,82011.35,1.5,-0.40477,0.00017,26.54593]
[1778525604280,32.95,82006.95,1.5,-0.40553,0.00017,26.55701]
[1778525604316,32.95,82006.95,1.5,-0.40553,0.00017,26.55701]
[1778525605257,32.95,82004.72,1.5,-0.40592,0.00017,26.56259]
[1778525605259,32.95,82004.72,1.5,-0.40592,0.00017,26.56259]
[1778525605318,32.95,82004.72,1.5,-0.40592,0.00017,26.56259]
[1778525605506,32.95,82004.72,1.5,-0.40592,0.00017,26.56259]
[1778525605508,32.95,81997.32,1.5,-0.40719,0.00017,26.58075]
[1778525605549,32.95,81997.32,1.5,-0.40719,0.00017,26.58075]
[1778525605600,32.95,81997.32,1.5,-0.40719,0.00017,26.58075]
[1778525605875,32.95,81997.32,1.5,-0.40719,0.00017,26.58075]
[1778525606166,32.95,81997.32,1.5,-0.40719,0.00017,26.58075]
[1778525606515,32.95,81990.18,1.5,-0.40842,0.00017,26.59807]
[1778525607419,32.95,81990.18,1.5,-0.40842,0.00017,26.59807]
[1778525608858,32.95,81987.99,1.5,-0.40879,0.00017,26.60331]
[1778525608962,32.95,81987.99,1.5,-0.40879,0.00017,26.60331]
[1778525609994,32.95,81986.18,1.5,-0.4091,0.00017,26.60764]
[1778525612261,32.95,81985.35,1.5,-0.40925,0.00017,26.60963]
[1778525615839,32.95,81983.97,1.5,-0.40948,0.00017,26.60913]
[1778525616586,32.95,81974.01,1.5,-0.41119,0.00017,26.63254]
[1778525621621,32.95,81969.32,1.5,-0.412,0.00017,26.64334]
[1778525625535,32.95,81968.05,1.5,-0.41222,0.00017,26.64624]
[1778525630684,32.95,81965.69,1.5,-0.41262,0.00017,26.65154]
[1778525633213,32.95,81965.46,1.5,-0.41266,0.00017,26.65206]
[1778525634724,32.95,81967.5,1.5,-0.4123,0.00017,26.64736]
[1778525637733,32.95,81959.02,1.5,-0.41376,0.00017,26.66658]
[1778525641008,32.94,81958.98,1.5,-0.41377,0.00017,26.66663]
[1778525641034,32.94,81958.98,1.5,-0.41377,0.00017,26.66663]
[1778525641048,32.94,81958.98,1.5,-0.41377,0.00017,26.66663]
[1778525641070,32.94,81958.98,1.5,-0.41377,0.00017,26.66663]
[1778525641339,32.94,81958.98,1.5,-0.41377,0.00017,26.66663]
[1778525641360,32.94,81959.12,1.5,-0.41374,0.00017,26.66629]
[1778525641661,32.94,81959.12,1.5,-0.41374,0.00017,26.66629]
[1778525641722,32.94,81959.12,1.5,-0.41374,0.00017,26.66629]
[1778525641855,32.94,81959.12,1.5,-0.41374,0.00017,26.66629]
[1778525641970,32.94,81959.12,1.5,-0.41374,0.00017,26.66629]
[1778525642001,32.94,81959.12,1.5,-0.41374,0.00017,26.66629]
[1778525642029,32.94,81959.12,1.5,-0.41374,0.00017,26.66629]
[1778525642105,32.94,81959.12,1.5,-0.41374,0.00017,26.66629]
[1778525642155,32.94,81941.57,1.5,-0.41678,0.00017,26.70506]
[1778525642713,32.94,81941.57,1.5,-0.41678,0.00017,26.70506]
[1778525643165,32.94,81941.57,1.5,-0.41678,0.00017,26.70506]
[1778525643173,32.94,81941.57,1.5,-0.41678,0.00017,26.70506]
[1778525643183,32.94,81941.57,1.5,-0.41678,0.00017,26.70506]
[1778525643202,32.95,81932.78,1.5,-0.4183,0.00017,26.72389]
[1778525645919,32.95,81931.14,1.5,-0.41859,0.00017,26.72737]
[1778525645922,32.95,81931.14,1.5,-0.41859,0.00017,26.72737]
[1778525646041,32.95,81931.14,1.5,-0.41859,0.00017,26.72737]
[1778525646098,32.95,81931.14,1.5,-0.41859,0.00017,26.72737]
[1778525646285,32.95,81931.14,1.5,-0.41859,0.00017,26.72737]
[1778525646673,32.95,81931.85,1.5,-0.41846,0.00017,26.72587]
[1778525646732,32.95,81931.85,1.5,-0.41846,0.00017,26.72587]
[1778525646751,32.95,81931.85,1.5,-0.41846,0.00017,26.72587]
[1778525646768,32.95,81931.85,1.5,-0.41846,0.00017,26.72587]
[1778525646827,32.95,81931.85,1.5,-0.41846,0.00017,26.72587]
[1778525647027,32.95,81931.85,1.5,-0.41846,0.00017,26.72587]
[1778525647294,32.95,81931.85,1.5,-0.41846,0.00017,26.72587]
[1778525647387,32.94,81909.94,1.5,-0.42226,0.00017,26.77095]
[1778525648349,32.94,81900.63,1.5,-0.42388,0.00017,26.78936]
[1778525648697,32.94,81900.63,1.5,-0.42388,0.00017,26.78936]
[1778525651358,32.94,81900.7,1.5,-0.42386,0.00017,26.78921]
[1778525652407,32.94,81901.72,1.5,-0.42368,0.00017,26.78718]
[1778525656196,32.94,81894.23,1.5,-0.42498,0.00017,26.80169]
[1778525657853,32.94,81894.43,1.5,-0.42495,0.00017,26.80129]
[1778525657909,32.94,81894.43,1.5,-0.42495,0.00017,26.80129]
[1778525657916,32.94,81894.43,1.5,-0.42495,0.00017,26.80129]
[1778525657950,32.94,81894.43,1.5,-0.42495,0.00017,26.80129]
[1778525658006,32.94,81894.43,1.5,-0.42495,0.00017,26.80129]
[1778525658069,32.94,81894.43,1.5,-0.42495,0.00017,26.80129]
[1778525658415,32.94,81894.43,1.5,-0.42495,0.00017,26.80129]
[1778525658490,32.94,81887.63,1.5,-0.42613,0.00017,26.81425]
[1778525658890,32.94,81878.14,1.5,-0.42778,0.00017,26.83195]
[1778525662394,32.94,81875.61,1.5,-0.42822,0.00017,26.83658]
[1778525663069,32.94,81876.15,1.5,-0.42813,0.00017,26.83559]
[1778525663404,32.94,81864.11,1.5,-0.43023,0.00017,26.85724]
[1778525663673,32.94,81864.11,1.5,-0.43023,0.00017,26.85724]
[1778525663768,32.94,81864.11,1.5,-0.43023,0.00017,26.85724]
[1778525665458,32.94,81863.95,1.5,-0.43025,0.00017,26.85751]
[1778525666068,32.94,81865.94,1.5,-0.42991,0.00017,26.85397]
[1778525670419,32.94,81863.67,1.5,-0.4303,0.00017,26.85795]
[1778525671127,32.93,81863.58,1.5,-0.43031,0.00017,26.85808]
[1778525671206,32.93,81863.58,1.5,-0.43031,0.00017,26.85808]
[1778525672136,32.93,81867.04,1.5,-0.4297,0.00017,26.84817]
[1778525672219,32.93,81879.25,1.5,-0.42757,0.00017,26.826]
[1778525678031,32.94,81883.05,1.5,-0.42691,0.00017,26.81897]
[1778525683066,32.93,81885.37,1.5,-0.42651,0.00017,26.81462]
[1778525686862,32.93,81885.97,1.5,-0.4264,0.00017,26.81349]
[1778525687218,32.93,81885.97,1.5,-0.4264,0.00017,26.81349]
[1778525687319,32.93,81882.26,1.5,-0.42705,0.00017,26.82043]
[1778525688844,32.93,81881.59,1.5,-0.42716,0.00017,26.82168]
[1778525688967,32.93,81881.59,1.5,-0.42716,0.00017,26.82168]
[1778525689108,32.93,81882.32,1.5,-0.42703,0.00017,26.82029]
[1778525691121,32.93,81887.11,1.5,-0.4262,0.00017,26.81131]
[1778525696157,32.93,81886.44,1.5,-0.42632,0.00017,26.81256]
[1778525698553,32.93,81887.17,1.5,-0.42619,0.00017,26.81118]
[1778525704213,32.93,81885.0,1.5,-0.42657,0.00017,26.81525]
[1778525705220,32.93,81892.75,1.5,-0.42522,0.00017,26.80055]
[1778525710255,32.93,81890.25,1.5,-0.42565,0.00017,26.80529]
[1778525713598,32.93,81888.72,1.5,-0.42591,0.00017,26.80819]
[1778525716863,32.93,81891.02,1.5,-0.42551,0.00017,26.8038]
[1778525716873,32.93,81891.02,1.5,-0.42551,0.00017,26.8038]
[1778525716904,32.93,81891.02,1.5,-0.42551,0.00017,26.8038]
[1778525716940,32.93,81891.02,1.5,-0.42551,0.00017,26.8038]
[1778525716947,32.93,81891.02,1.5,-0.42551,0.00017,26.8038]
[1778525716947,32.93,81891.02,1.5,-0.42551,0.00017,26.8038]
[1778525717590,32.93,81891.02,1.5,-0.42551,0.00017,26.8038]
[1778525717307,32.93,81881.69,1.5,-0.42714,0.00017,26.82137]
[1778525719062,32.93,81879.55,1.5,-0.42751,0.00017,26.82535]
[1778525719543,32.93,81879.55,1.5,-0.42751,0.00017,26.82535]
[1778525720212,32.93,81879.0,1.5,-0.42761,0.00017,26.82637]
[1778525722355,32.93,81887.8,1.5,-0.42607,0.00017,26.80992]
[1778525722795,32.93,81891.54,1.5,-0.42542,0.00017,26.80283]
[1778525723616,32.93,81891.54,1.5,-0.42542,0.00017,26.80283]
[1778525723620,32.93,81895.98,1.5,-0.42465,0.00017,26.79428]
[1778525725876,32.93,81896.91,1.5,-0.42449,0.00017,26.79247]
[1778525728631,32.93,81896.53,1.5,-0.42455,0.00017,26.79319]
[1778525729472,32.93,81897.77,1.5,-0.42433,0.00017,26.79076]
[1778525729476,32.93,81897.77,1.5,-0.42433,0.00017,26.79076]
[1778525729625,32.93,81897.77,1.5,-0.42433,0.00017,26.79076]
[1778525729686,32.93,81899.9,1.5,-0.42396,0.00017,26.78658]
[1778525729818,32.93,81899.9,1.5,-0.42396,0.00017,26.78658]
[1778525729922,32.93,81899.9,1.5,-0.42396,0.00017,26.78658]
[1778525730404,32.93,81908.6,1.5,-0.42245,0.00017,26.76938]
[1778525733337,32.93,81911.32,1.5,-0.42196,0.00017,26.76011]
[1778525733708,32.92,81912.89,1.5,-0.42169,0.00017,26.75693]
[1778525734045,32.92,81912.89,1.5,-0.42169,0.00017,26.75693]
[1778525734573,32.92,81912.89,1.5,-0.42169,0.00017,26.75693]
[1778525736446,32.92,81925.5,1.5,-0.4195,0.00017,26.73103]
[1778525736833,32.92,81925.5,1.5,-0.4195,0.00017,26.73103]
[1778525738853,32.92,81930.11,1.5,-0.4187,0.00017,26.72137]
[1778525738905,32.92,81930.11,1.5,-0.4187,0.00017,26.72137]
[1778525739894,32.92,81931.96,1.5,-0.41838,0.00017,26.71746]
[1778525745339,32.93,81935.71,1.5,-0.41773,0.00017,26.70953]
[1778525746054,32.93,81936.02,1.5,-0.41768,0.00017,26.70888]
[1778525751551,32.93,81938.68,1.5,-0.41723,0.00017,26.70326]
[1778525756587,32.93,81940.31,1.5,-0.41695,0.00017,26.69983]
[1778525761266,32.93,81941.94,1.5,-0.41667,0.00017,26.69637]
[1778525761513,32.93,81941.94,1.5,-0.41667,0.00017,26.69637]
[1778525761578,32.93,81941.94,1.5,-0.41667,0.00017,26.69637]
[1778525761680,32.93,81948.3,1.5,-0.41557,0.00017,26.68249]
[1778525761915,32.93,81948.3,1.5,-0.41557,0.00017,26.68249]
[1778525765204,32.93,81958.34,1.5,-0.41383,0.00017,26.66009]
[1778525765249,32.93,81958.34,1.5,-0.41383,0.00017,26.66009]
[1778525765358,32.93,81958.34,1.5,-0.41383,0.00017,26.66009]
[1778525766531,32.93,81960.99,1.5,-0.41337,0.00017,26.6541]
[1778525766821,32.93,81963.78,1.5,-0.41289,0.00017,26.64775]
[1778525772708,32.93,81969.17,1.5,-0.41195,0.00017,26.63537]
[1778525777743,32.93,81973.29,1.5,-0.41124,0.00017,26.62582]
[1778525778928,32.93,81973.29,1.5,-0.41124,0.00017,26.62582]
[1778525779724,32.93,81971.66,1.5,-0.41152,0.00017,26.6296]
[1778525785200,32.93,81973.32,1.5,-0.41124,0.00017,26.62579]
[1778525786996,32.93,81973.32,1.5,-0.41124,0.00017,26.62579]
[1778525792248,32.93,81974.46,1.5,-0.41104,0.00017,26.62312]
[1778525793393,32.93,81974.12,1.5,-0.41109,0.00017,26.62012]
[1778525798699,32.93,81964.32,1.5,-0.41278,0.00017,26.64267]
[1778525798940,32.93,81963.85,1.5,-0.41286,0.00017,26.64374]
[1778525800909,32.93,81961.85,1.5,-0.41321,0.00017,26.64831]
[1778525806041,32.93,81960.82,1.5,-0.41339,0.00017,26.65062]
[1778525811574,32.93,81960.74,1.5,-0.4134,0.00017,26.65075]
[1778525812989,32.93,81970.08,1.5,-0.41178,0.00017,26.62936]
[1778525818024,32.93,81972.7,1.5,-0.41133,0.00017,26.6233]
[1778525820223,32.93,81973.65,1.5,-0.41116,0.00017,26.6211]
[1778525822694,32.93,81969.33,1.5,-0.41191,0.00017,26.63111]
[1778525824041,32.93,81968.61,1.5,-0.41203,0.00017,26.63277]
[1778525829101,32.93,81966.54,1.5,-0.41239,0.00017,26.6375]
[1778525834136,32.93,81966.82,1.5,-0.41234,0.00017,26.63683]
[1778525835389,32.93,81966.82,1.5,-0.41234,0.00017,26.63683]
[1778525835533,32.93,81966.82,1.5,-0.41234,0.00017,26.63683]
[1778525837157,32.93,81974.84,1.5,-0.41096,0.00017,26.61826]
[1778525842193,32.93,81973.18,1.5,-0.41124,0.00017,26.62215]
[1778525845556,32.93,81971.74,1.5,-0.41149,0.00017,26.62549]
[1778525848885,32.93,81968.37,1.5,-0.41207,0.00017,26.63328]
[1778525849241,32.93,81961.69,1.5,-0.41323,0.00017,26.64854]
[1778525849890,32.93,81961.69,1.5,-0.41323,0.00017,26.64854]
[1778525849938,32.93,81961.69,1.5,-0.41323,0.00017,26.64854]
[1778525849944,32.93,81961.69,1.5,-0.41323,0.00017,26.64854]
[1778525850271,32.93,81961.69,1.5,-0.41323,0.00017,26.64854]
[1778525850346,32.93,81961.69,1.5,-0.41323,0.00017,26.64854]
[1778525850441,32.93,81950.42,1.5,-0.41518,0.00017,26.67377]
[1778525850865,32.93,81950.42,1.5,-0.41518,0.00017,26.67377]
[1778525850972,32.93,81950.42,1.5,-0.41518,0.00017,26.67377]
[1778525851263,32.93,81950.42,1.5,-0.41518,0.00017,26.67377]
[1778525851324,32.93,81950.42,1.5,-0.41518,0.00017,26.67377]
[1778525851353,32.93,81938.93,1.5,-0.41716,0.00017,26.69509]
[1778525851931,32.93,81938.93,1.5,-0.41716,0.00017,26.69509]
[1778525852627,32.93,81938.93,1.5,-0.41716,0.00017,26.69509]
[1778525853499,32.93,81938.28,1.5,-0.41727,0.00017,26.69653]
[1778525853797,32.93,81938.14,1.5,-0.4173,0.00017,26.69683]
[1778525854010,32.93,81938.14,1.5,-0.4173,0.00017,26.69683]
[1778525854156,32.93,81938.14,1.5,-0.4173,0.00017,26.69683]
[1778525855287,32.93,81928.77,1.5,-0.41893,0.00017,26.71679]
[1778525857077,32.93,81924.96,1.5,-0.41959,0.00017,26.72479]
[1778525860232,32.93,81925.08,1.5,-0.41958,0.00017,26.72463]
[1778525864143,32.94,81925.97,1.5,-0.41943,0.00017,26.7229]
[1778525864691,32.94,81925.97,1.5,-0.41943,0.00017,26.7229]
[1778525865293,32.94,81931.26,1.5,-0.41852,0.00017,26.71184]
[1778525865357,32.94,81939.01,1.5,-0.41717,0.00017,26.69531]
[1778525866129,32.94,81939.01,1.5,-0.41717,0.00017,26.69531]
[1778525868676,32.94,81937.37,1.5,-0.41746,0.00017,26.69886]
[1778525871141,32.94,81938.49,1.5,-0.41727,0.00017,26.6965]
[1778525873264,32.94,81937.04,1.5,-0.41752,0.00017,26.69963]
[1778525878296,32.95,81937.37,1.5,-0.41747,0.00017,26.699]
[1778525883794,32.95,81937.68,1.5,-0.41742,0.00017,26.6984]
[1778525883800,32.95,81937.68,1.5,-0.41742,0.00017,26.6984]
[1778525883943,32.95,81937.7,1.5,-0.41742,0.00017,26.69837]
[1778525884490,32.95,81921.29,1.5,-0.42026,0.00017,26.73289]
[1778525884962,32.95,81921.29,1.5,-0.42026,0.00017,26.73289]
[1778525885081,32.95,81921.29,1.5,-0.42026,0.00017,26.73289]
[1778525885284,32.95,81921.29,1.5,-0.42026,0.00017,26.73289]
[1778525885491,32.95,81921.29,1.5,-0.42026,0.00017,26.73289]
[1778525885837,32.95,81921.11,1.5,-0.42029,0.00017,26.73327]
[1778525886416,32.95,81921.11,1.5,-0.42029,0.00017,26.73327]
[1778525886518,32.95,81921.11,1.5,-0.42029,0.00017,26.73327]
[1778525886728,32.95,81921.11,1.5,-0.42029,0.00017,26.73327]
[1778525886620,32.95,81911.92,1.5,-0.42189,0.00017,26.75199]
[1778525892547,32.95,81907.73,1.5,-0.42261,0.00017,26.76032]
[1778525897582,32.94,81909.42,1.5,-0.42231,0.00017,26.75685]
[1778525902617,32.94,81907.23,1.5,-0.42269,0.00017,26.76115]
[1778525905182,32.94,81906.01,1.5,-0.4229,0.00017,26.76355]
[1778525905319,32.94,81906.01,1.5,-0.4229,0.00017,26.76355]
[1778525906255,32.94,81901.68,1.5,-0.42365,0.00017,26.77207]
[1778525906505,32.94,81901.68,1.5,-0.42365,0.00017,26.77207]
[1778525906609,32.94,81901.68,1.5,-0.42365,0.00017,26.77207]
[1778525906645,32.94,81891.61,1.5,-0.4254,0.00017,26.79156]
[1778525911680,32.94,81891.65,1.5,-0.42538,0.00017,26.78768]
[1778525912806,32.94,81891.65,1.5,-0.42538,0.00017,26.78768]
[1778525912987,32.94,81891.93,1.5,-0.42533,0.00017,26.78714]
[1778525913694,32.94,81898.38,1.5,-0.42421,0.00017,26.77468]
[1778525916224,32.93,81892.81,1.5,-0.42518,0.00017,26.78542]
[1778525918137,32.93,81883.8,1.5,-0.42674,0.00017,26.80248]
[1778525918169,32.93,81883.8,1.5,-0.42674,0.00017,26.80248]
[1778525918203,32.93,81883.8,1.5,-0.42674,0.00017,26.80248]
[1778525918250,32.93,81883.8,1.5,-0.42674,0.00017,26.80248]
[1778525918807,32.93,81883.8,1.5,-0.42674,0.00017,26.80248]
[1778525918859,32.93,81881.76,1.5,-0.4271,0.00017,26.80629]
[1778525920033,32.93,81881.06,1.5,-0.42722,0.00017,26.80757]
[1778525925778,32.93,81882.05,1.5,-0.42705,0.00017,26.80575]
[1778525927909,32.93,81881.91,1.5,-0.42707,0.00017,26.80602]
[1778525927914,32.93,81881.91,1.5,-0.42707,0.00017,26.80602]
[1778525929112,32.93,81881.54,1.5,-0.42714,0.00017,26.80671]
[1778525931896,32.94,81882.11,1.5,-0.42704,0.00017,26.80567]
[1778525937869,32.94,81877.54,1.5,-0.42784,0.00017,26.81415]
[1778525942043,32.94,81877.4,1.5,-0.42786,0.00017,26.81441]
[1778525942088,32.94,81877.4,1.5,-0.42786,0.00017,26.81441]
[1778525942093,32.94,81877.4,1.5,-0.42786,0.00017,26.81441]
[1778525942888,32.94,81876.95,1.5,-0.42794,0.00017,26.81524]
[1778525942935,32.94,81876.95,1.5,-0.42794,0.00017,26.81524]
[1778525943035,32.94,81876.95,1.5,-0.42794,0.00017,26.81524]
[1778525943312,32.94,81876.95,1.5,-0.42794,0.00017,26.81524]
[1778525943935,32.94,81881.31,1.5,-0.42718,0.00017,26.80719]
[1778525944256,32.94,81881.31,1.5,-0.42718,0.00017,26.80719]
[1778525945575,32.94,81880.33,1.5,-0.42735,0.00017,26.80901]
[1778525950451,32.94,81877.37,1.5,-0.42787,0.00017,26.81449]
[1778525950742,32.94,81877.37,1.5,-0.42787,0.00017,26.81449]
[1778525950752,32.94,81877.37,1.5,-0.42787,0.00017,26.81449]
[1778525950753,32.94,81877.37,1.5,-0.42787,0.00017,26.81449]
[1778525950782,32.94,81877.37,1.5,-0.42787,0.00017,26.81449]
[1778525950836,32.94,81877.59,1.5,-0.42783,0.00017,26.81409]
[1778525951967,32.94,81886.56,1.5,-0.42627,0.00017,26.79739]
[1778525955706,32.94,81883.95,1.5,-0.42672,0.00017,26.80228]
[1778525955764,32.94,81883.95,1.5,-0.42672,0.00017,26.80228]
[1778525955768,32.94,81883.95,1.5,-0.42672,0.00017,26.80228]
[1778525955804,32.94,81884.91,1.5,-0.42656,0.00017,26.80047]
[1778525955930,32.94,81884.91,1.5,-0.42656,0.00017,26.80047]
[1778525961030,32.94,81878.06,1.5,-0.42775,0.00017,26.81323]
[1778525967072,32.94,81878.3,1.5,-0.42771,0.00017,26.81281]
[1778525972021,32.94,81875.95,1.5,-0.42812,0.00017,26.81338]
[1778525972068,32.94,81875.95,1.5,-0.42812,0.00017,26.81338]
[1778525972250,32.94,81875.95,1.5,-0.42812,0.00017,26.81338]
[1778525972775,32.94,81875.95,1.5,-0.42812,0.00017,26.81338]
[1778525972782,32.94,81875.95,1.5,-0.42812,0.00017,26.81338]
[1778525972786,32.94,81875.95,1.5,-0.42812,0.00017,26.81338]
[1778525972820,32.94,81872.52,1.5,-0.42871,0.00017,26.81963]
[1778525972925,32.94,81872.52,1.5,-0.42871,0.00017,26.81963]
[1778525973071,32.94,81872.52,1.5,-0.42871,0.00017,26.81963]
[1778525973377,32.94,81872.52,1.5,-0.42871,0.00017,26.81963]
[1778525973454,32.94,81872.52,1.5,-0.42871,0.00017,26.81963]
[1778525973879,32.94,81855.93,1.5,-0.43161,0.00017,26.84904]
[1778525973922,32.94,81855.93,1.5,-0.43161,0.00017,26.84904]
[1778525974462,32.94,81855.93,1.5,-0.43161,0.00017,26.84904]
[1778525974713,32.94,81855.93,1.5,-0.43161,0.00017,26.84904]
[1778525974761,32.94,81852.02,1.5,-0.4323,0.00017,26.85579]
[1778525975188,32.94,81852.02,1.5,-0.4323,0.00017,26.85579]
[1778525977515,32.94,81852.88,1.5,-0.43215,0.00017,26.85434]
[1778525982447,32.95,81853.01,1.5,-0.43213,0.00017,26.8542]
[1778525982710,32.95,81853.01,1.5,-0.43213,0.00017,26.8542]
[1778525982719,32.95,81853.01,1.5,-0.43213,0.00017,26.8542]
[1778525982720,32.95,81853.01,1.5,-0.43213,0.00017,26.8542]
[1778525983209,32.95,81848.5,1.5,-0.43293,0.00017,26.8619]
[1778525983308,32.95,81848.5,1.5,-0.43293,0.00017,26.8619]
[1778525983633,32.95,81848.5,1.5,-0.43293,0.00017,26.8619]
[1778525983844,32.95,81848.5,1.5,-0.43293,0.00017,26.8619]
[1778525983851,32.95,81842.37,1.5,-0.434,0.00017,26.87216]
[1778525984144,32.95,81842.37,1.5,-0.434,0.00017,26.87216]
[1778525984236,32.95,81842.37,1.5,-0.434,0.00017,26.87216]
[1778525984315,32.95,81842.37,1.5,-0.434,0.00017,26.87216]
[1778525984342,32.95,81842.37,1.5,-0.434,0.00017,26.87216]
[1778525984407,32.95,81842.37,1.5,-0.434,0.00017,26.87216]
[1778525984689,32.95,81842.37,1.5,-0.434,0.00017,26.87216]
[1778525984735,32.95,81842.37,1.5,-0.434,0.00017,26.87216]
[1778525984814,32.95,81842.37,1.5,-0.434,0.00017,26.87216]
[1778525985500,32.95,81825.96,1.5,-0.43687,0.00018,26.89865]
[1778525986500,32.95,81825.96,1.5,-0.43687,0.00018,26.89865]
[1778525986507,32.95,81825.96,1.5,-0.43687,0.00018,26.89865]
[1778525986820,32.95,81825.96,1.5,-0.43687,0.00018,26.89865]
[1778525986847,32.95,81825.96,1.5,-0.43687,0.00018,26.89865]
[1778525986848,32.95,81832.36,1.5,-0.43575,0.00017,26.88849]
[1778525987219,32.95,81839.14,1.5,-0.43456,0.00017,26.87749]
[1778525988226,32.95,81832.67,1.5,-0.4357,0.00017,26.888]
[1778525989826,32.95,81832.67,1.5,-0.4357,0.00017,26.888]
[1778525991388,32.95,81832.69,1.5,-0.43569,0.00017,26.88797]
[1778525991958,32.95,81832.69,1.5,-0.43569,0.00017,26.88797]
[1778525994464,32.95,81835.81,1.5,-0.43515,0.00017,26.88295]
[1778525994607,32.95,81835.81,1.5,-0.43515,0.00017,26.88295]
[1778525994745,32.95,81835.81,1.5,-0.43515,0.00017,26.88295]
[1778525995044,32.95,81840.3,1.5,-0.43436,0.00017,26.87562]
[1778525995791,32.95,81840.3,1.5,-0.43436,0.00017,26.87562]
[1778525998212,32.95,81845.29,1.5,-0.43349,0.00017,26.86737]
[1778525999344,32.95,81843.6,1.5,-0.43379,0.00017,26.8702]
[1778526000261,32.96,81845.43,1.5,-0.43347,0.00017,26.86716]
[1778526001401,32.96,81847.46,1.5,-0.43312,0.00017,26.86376]
[1778526001708,32.96,81847.46,1.5,-0.43312,0.00017,26.86376]
[1778526001789,32.96,81850.58,1.5,-0.43257,0.00017,26.85851]
[1778526003467,32.96,81857.25,1.5,-0.43141,0.00017,26.84709]
[1778526004103,32.96,81857.25,1.5,-0.43141,0.00017,26.84709]
[1778526007602,32.96,81859.95,1.5,-0.43094,0.00017,26.84245]
[1778526007678,32.96,81858.38,1.5,-0.43122,0.00017,26.84518]
[1778526008646,32.96,81858.38,1.5,-0.43122,0.00017,26.84518]
[1778526008752,32.96,81858.38,1.5,-0.43122,0.00017,26.84518]
[1778526008851,32.96,81847.8,1.5,-0.43307,0.00017,26.86331]
[1778526009574,32.96,81847.8,1.5,-0.43307,0.00017,26.86331]
[1778526009610,32.96,81850.49,1.5,-0.4326,0.00017,26.85876]
[1778526012466,32.96,81853.0,1.5,-0.43216,0.00017,26.85451]
[1778526012493,32.96,81853.0,1.5,-0.43216,0.00017,26.85451]
[1778526013401,32.96,81865.53,1.5,-0.42998,0.00017,26.83269]
[1778526015370,32.96,81866.0,1.5,-0.42989,0.00017,26.83186]
[1778526016366,32.96,81866.53,1.5,-0.4298,0.00017,26.83093]
[1778526017104,32.96,81864.56,1.5,-0.43015,0.00017,26.83443]
[1778526017297,32.96,81864.56,1.5,-0.43015,0.00017,26.83443]
[1778526017321,32.96,81864.56,1.5,-0.43015,0.00017,26.83443]
[1778526017745,32.96,81864.56,1.5,-0.43015,0.00017,26.83443]
[1778526018255,32.96,81859.48,1.5,-0.43103,0.00017,26.84334]
[1778526023471,32.97,81858.81,1.5,-0.43115,0.00017,26.84454]
[1778526025919,32.97,81859.68,1.5,-0.431,0.00017,26.84303]
[1778526026300,32.97,81858.64,1.5,-0.43118,0.00017,26.84486]
[1778526026401,32.97,81858.64,1.5,-0.43118,0.00017,26.84486]
[1778526027538,32.97,81862.74,1.5,-0.43047,0.00017,26.83768]
[1778526027614,32.97,81871.88,1.5,-0.42887,0.00017,26.82137]
[1778526028507,32.97,81860.99,1.5,-0.43077,0.00017,26.84075]
[1778526033592,32.96,81861.07,1.5,-0.43075,0.00017,26.83681]
[1778526039584,32.96,81856.97,1.5,-0.43146,0.00017,26.84387]
[1778526043180,32.96,81857.69,1.5,-0.43133,0.00017,26.84259]
[1778526043869,32.96,81857.69,1.5,-0.43133,0.00017,26.84259]
[1778526045128,32.96,81864.6,1.5,-0.43012,0.00017,26.83045]
[1778526050661,32.96,81859.63,1.5,-0.43098,0.00017,26.83913]
[1778526054340,32.95,81861.13,1.5,-0.43072,0.00017,26.83647]
[1778526056999,32.95,81859.17,1.5,-0.43106,0.00017,26.83988]
[1778526057025,32.95,81859.17,1.5,-0.43106,0.00017,26.83988]
[1778526057069,32.95,81857.76,1.5,-0.4313,0.00017,26.84231]
[1778526057388,32.95,81857.76,1.5,-0.4313,0.00017,26.84231]
[1778526057522,32.95,81857.76,1.5,-0.4313,0.00017,26.84231]
[1778526057532,32.95,81857.76,1.5,-0.4313,0.00017,26.84231]
[1778526057710,32.95,81850.15,1.5,-0.43263,0.00017,26.85537]
[1778526058404,32.95,81850.15,1.5,-0.43263,0.00017,26.85537]
[1778526060545,32.95,81846.96,1.5,-0.43319,0.00017,26.86079]
[1778526061177,32.95,81846.86,1.5,-0.43321,0.00017,26.86097]
[1778526061183,32.95,81846.86,1.5,-0.43321,0.00017,26.86097]
[1778526061310,32.95,81846.86,1.5,-0.43321,0.00017,26.86097]
[1778526061313,32.95,81846.86,1.5,-0.43321,0.00017,26.86097]
[1778526061739,32.95,81850.73,1.5,-0.43253,0.00017,26.85444]
[1778526063253,32.95,81853.72,1.5,-0.43201,0.00017,26.84932]
[1778526063527,32.95,81853.72,1.5,-0.43201,0.00017,26.84932]
[1778526064103,32.95,81858.75,1.5,-0.43113,0.00017,26.84061]
[1778526064720,32.95,81858.75,1.5,-0.43113,0.00017,26.84061]
[1778526064821,32.95,81868.1,1.5,-0.4295,0.00017,26.82408]
[1778526070696,32.95,81871.59,1.5,-0.42889,0.00017,26.81777]
[1778526070728,32.95,81871.59,1.5,-0.42889,0.00017,26.81777]
[1778526072023,32.95,81882.59,1.5,-0.42697,0.00017,26.79757]
[1778526072356,32.95,81882.59,1.5,-0.42697,0.00017,26.79757]
[1778526072460,32.95,81882.59,1.5,-0.42697,0.00017,26.79757]
[1778526072531,32.95,81882.59,1.5,-0.42697,0.00017,26.79757]
[1778526074123,32.95,81872.29,1.5,-0.42876,0.00017,26.81651]
[1778526074863,32.95,81872.29,1.5,-0.42876,0.00017,26.81651]
[1778526078322,32.95,81869.38,1.5,-0.42927,0.00017,26.82175]
[1778526082051,32.95,81870.81,1.5,-0.42902,0.00017,26.81917]
[1778526083853,32.95,81876.61,1.5,-0.42801,0.00017,26.80862]
[1778526084570,32.95,81874.94,1.5,-0.4283,0.00017,26.81168]
[1778526088223,32.95,81870.8,1.5,-0.42902,0.00017,26.81919]
[1778526088227,32.95,81870.8,1.5,-0.42902,0.00017,26.81919]
[1778526093966,32.95,81870.89,1.5,-0.429,0.00017,26.81526]
[1778526100008,32.95,81870.51,1.5,-0.42907,0.00017,26.81595]
[1778526106050,32.95,81870.61,1.5,-0.42905,0.00017,26.81577]
[1778526106562,32.95,81870.61,1.5,-0.42905,0.00017,26.81577]
[1778526110072,32.95,81866.3,1.5,-0.4298,0.00017,26.82349]
[1778526113931,32.95,81867.67,1.5,-0.42956,0.00017,26.82104]
[1778526114973,32.95,81865.22,1.5,-0.42999,0.00017,26.8254]
[1778526117424,32.95,81863.59,1.5,-0.43027,0.00017,26.82828]
[1778526118068,32.95,81863.59,1.5,-0.43027,0.00017,26.82828]
[1778526121037,32.95,81857.07,1.5,-0.43141,0.00017,26.8397]
[1778526121053,32.95,81857.07,1.5,-0.43141,0.00017,26.8397]
[1778526121215,32.95,81857.07,1.5,-0.43141,0.00017,26.83971]
[1778526122290,32.95,81856.32,1.5,-0.43154,0.00017,26.84101]
[1778526122939,32.95,81856.32,1.5,-0.43154,0.00017,26.84101]
[1778526123040,32.95,81853.65,1.5,-0.43201,0.00017,26.84563]
[1778526123780,32.95,81853.65,1.5,-0.43201,0.00017,26.84563]
[1778526123824,32.95,81853.65,1.5,-0.43201,0.00017,26.84563]
[1778526123991,32.95,81853.65,1.5,-0.43201,0.00017,26.84563]
[1778526124594,32.95,81850.59,1.5,-0.43255,0.00017,26.85087]
[1778526125081,32.95,81850.59,1.5,-0.43255,0.00017,26.85087]
[1778526125486,32.95,81844.56,1.5,-0.4336,0.00017,26.86103]
[1778526127215,32.95,81833.65,1.5,-0.43551,0.00018,26.87893]
[1778526127374,32.95,81833.65,1.5,-0.43551,0.00018,26.87893]
[1778526128187,32.95,81833.63,1.5,-0.43551,0.00018,26.87897]
[1778526128881,32.95,81833.63,1.5,-0.43551,0.00018,26.87897]
[1778526128983,32.95,81833.63,1.5,-0.43551,0.00018,26.87897]
[1778526129050,32.95,81833.63,1.5,-0.43551,0.00018,26.87897]
[1778526129281,32.95,81832.61,1.5,-0.43569,0.00018,26.88061]
[1778526129911,32.95,81832.61,1.5,-0.43569,0.00018,26.88061]
[1778526130356,32.95,81827.13,1.5,-0.43665,0.00018,26.88933]
[1778526130594,32.95,81827.13,1.5,-0.43665,0.00018,26.88933]
[1778526130665,32.95,81827.13,1.5,-0.43665,0.00018,26.88933]
[1778526131225,32.95,81812.71,1.5,-0.43918,0.00018,26.91154]
[1778526132290,32.95,81812.71,1.5,-0.43918,0.00018,26.91154]
[1778526132297,32.95,81812.71,1.5,-0.43918,0.00018,26.91154]
[1778526132330,32.95,81812.71,1.5,-0.43918,0.00018,26.91154]
[1778526132337,32.95,81812.71,1.5,-0.43918,0.00018,26.91154]
[1778526132469,32.95,81812.71,1.5,-0.43918,0.00018,26.91154]
[1778526132521,32.95,81812.71,1.5,-0.43918,0.00018,26.91154]
[1778526132540,32.95,81812.71,1.5,-0.43918,0.00018,26.91154]
[1778526132631,32.95,81812.71,1.5,-0.43918,0.00018,26.91154]
[1778526132880,32.95,81812.71,1.5,-0.43918,0.00018,26.91154]
[1778526133371,32.95,81811.57,1.5,-0.43938,0.00018,26.91324]
[1778526133621,32.95,81811.57,1.5,-0.43938,0.00018,26.91324]
[1778526133762,32.95,81811.57,1.5,-0.43938,0.00018,26.91324]
[1778526133777,32.95,81811.57,1.5,-0.43938,0.00018,26.91324]
[1778526134120,32.95,81811.57,1.5,-0.43938,0.00018,26.91324]
[1778526133973,32.95,81799.34,1.5,-0.44152,0.00018,26.93114]
[1778526134979,32.95,81797.46,1.5,-0.44185,0.00018,26.93383]
[1778526137973,32.95,81797.26,1.5,-0.44189,0.00018,26.93413]
[1778526138010,32.95,81797.41,1.5,-0.44186,0.00018,26.93392]
[1778526140905,32.95,81796.1,1.5,-0.44209,0.00018,26.93576]
[1778526140934,32.95,81796.1,1.5,-0.44209,0.00018,26.93576]
[1778526140988,32.95,81796.1,1.5,-0.44209,0.00018,26.93576]
[1778526141039,32.95,81795.58,1.5,-0.44218,0.00018,26.93645]
[1778526141298,32.95,81787.75,1.5,-0.44355,0.00018,26.94735]
[1778526142777,32.95,81787.75,1.5,-0.44355,0.00018,26.94735]
[1778526142816,32.95,81787.75,1.5,-0.44355,0.00018,26.94735]
[1778526142892,32.95,81778.99,1.5,-0.44509,0.00018,26.95917]
[1778526143933,32.95,81771.23,1.5,-0.44646,0.00018,26.96931]
[1778526145383,32.95,81770.57,1.5,-0.44657,0.00018,26.97016]
[1778526145467,32.95,81770.57,1.5,-0.44657,0.00018,26.97016]
[1778526146885,32.95,81771.81,1.5,-0.44636,0.00018,26.96857]
[1778526147276,32.95,81772.55,1.5,-0.44623,0.00018,26.9676]
[1778526152886,32.95,81775.07,1.5,-0.44578,0.00018,26.96058]
[1778526152972,32.95,81775.07,1.5,-0.44578,0.00018,26.96058]
[1778526153005,32.95,81775.07,1.5,-0.44578,0.00018,26.96058]
[1778526153118,32.95,81775.07,1.5,-0.44578,0.00018,26.96058]
[1778526153138,32.95,81775.34,1.5,-0.44573,0.00018,26.96022]
[1778526153265,32.95,81775.34,1.5,-0.44573,0.00018,26.96022]
[1778526153404,32.95,81775.34,1.5,-0.44573,0.00018,26.96022]
[1778526153513,32.95,81775.34,1.5,-0.44573,0.00018,26.96022]
[1778526153846,32.95,81775.34,1.5,-0.44573,0.00018,26.96022]
[1778526153897,32.95,81775.34,1.5,-0.44573,0.00018,26.96022]
[1778526153967,32.95,81775.34,1.5,-0.44573,0.00018,26.96022]
[1778526154000,32.95,81775.34,1.5,-0.44573,0.00018,26.96022]
[1778526154056,32.95,81775.34,1.5,-0.44573,0.00018,26.96022]
[1778526154075,32.95,81775.34,1.5,-0.44573,0.00018,26.96022]
[1778526154151,32.95,81752.65,1.5,-0.44972,0.00018,26.98853]
[1778526155099,32.95,81752.65,1.5,-0.44972,0.00018,26.98853]
[1778526155156,32.95,81752.65,1.5,-0.44972,0.00018,26.98853]
[1778526155424,32.95,81748.89,1.5,-0.45038,0.00018,26.99296]
[1778526156919,32.95,81743.86,1.5,-0.45127,0.00018,26.99877]
[1778526157020,32.95,81743.86,1.5,-0.45127,0.00018,26.99877]
[1778526157362,32.95,81742.74,1.5,-0.45147,0.00018,27.00005]
[1778526158121,32.95,81742.74,1.5,-0.45147,0.00018,27.00005]
[1778526158393,32.95,81742.28,1.5,-0.45155,0.00018,27.00057]
[1778526158729,32.95,81742.28,1.5,-0.45155,0.00018,27.00057]
[1778526158734,32.95,81742.28,1.5,-0.45155,0.00018,27.00057]
[1778526158738,32.95,81742.28,1.5,-0.45155,0.00018,27.00057]
[1778526159114,32.95,81742.28,1.5,-0.45155,0.00018,27.00057]
[1778526159172,32.95,81742.28,1.5,-0.45155,0.00018,27.00057]
[1778526159193,32.95,81742.28,1.5,-0.45155,0.00018,27.00057]
[1778526159242,32.95,81742.28,1.5,-0.45155,0.00018,27.00057]
[1778526159655,32.95,81741.02,1.5,-0.45177,0.00018,27.002]
[1778526160219,32.95,81732.14,1.5,-0.45334,0.00018,27.01179]
[1778526160375,32.95,81732.14,1.5,-0.45334,0.00018,27.01179]
[1778526160387,32.95,81732.14,1.5,-0.45334,0.00018,27.01179]
[1778526160618,32.95,81732.14,1.5,-0.45334,0.00018,27.01179]
[1778526160668,32.95,81732.14,1.5,-0.45334,0.00018,27.01179]
[1778526161027,32.95,81732.14,1.5,-0.45334,0.00018,27.01179]
[1778526161058,32.95,81732.14,1.5,-0.45334,0.00018,27.01179]
[1778526161164,32.95,81725.05,1.5,-0.45459,0.00018,27.01931]
[1778526161284,32.95,81725.05,1.5,-0.45459,0.00018,27.01931]
[1778526161348,32.95,81725.05,1.5,-0.45459,0.00018,27.01931]
[1778526161503,32.95,81725.05,1.5,-0.45459,0.00018,27.01931]
[1778526161714,32.95,81725.05,1.5,-0.45459,0.00018,27.01931]
[1778526161763,32.95,81733.81,1.5,-0.45304,0.00018,27.00998]
[1778526162329,32.95,81733.81,1.5,-0.45304,0.00018,27.00998]
[1778526162409,32.95,81733.81,1.5,-0.45304,0.00018,27.00998]
[1778526162799,32.95,81733.81,1.5,-0.45304,0.00018,27.00998]
[1778526162879,32.95,81733.81,1.5,-0.45304,0.00018,27.00998]
[1778526162986,32.95,81733.81,1.5,-0.45304,0.00018,27.00998]
[1778526163159,32.95,81743.79,1.5,-0.45128,0.00018,26.99886]
[1778526163321,32.95,81743.79,1.5,-0.45128,0.00018,26.99886]
[1778526163452,32.95,81743.79,1.5,-0.45128,0.00018,26.99886]
[1778526163580,32.95,81752.11,1.5,-0.44982,0.00018,26.98919]
[1778526165108,32.95,81752.11,1.5,-0.44982,0.00018,26.98919]
[1778526165834,32.95,81751.27,1.5,-0.44997,0.00018,26.99019]
[1778526166215,32.95,81751.27,1.5,-0.44997,0.00018,26.99019]
[1778526167439,32.95,81756.59,1.5,-0.44903,0.00018,26.98384]
[1778526168527,32.95,81757.38,1.5,-0.44889,0.00018,26.98289]
[1778526168745,32.95,81757.38,1.5,-0.44889,0.00018,26.98289]
[1778526169927,32.95,81757.35,1.5,-0.4489,0.00018,26.98294]
[1778526170015,32.95,81760.96,1.5,-0.44827,0.00018,26.97855]
[1778526171105,32.95,81760.96,1.5,-0.44827,0.00018,26.97855]
[1778526171337,32.95,81764.48,1.5,-0.44765,0.00018,26.97418]
[1778526171380,32.95,81764.48,1.5,-0.44765,0.00018,26.97418]
[1778526172013,32.95,81764.48,1.5,-0.44765,0.00018,26.97418]
[1778526175285,32.95,81772.49,1.5,-0.44623,0.00018,26.96398]
[1778526175366,32.95,81772.49,1.5,-0.44623,0.00018,26.96398]
[1778526175404,32.95,81772.49,1.5,-0.44623,0.00018,26.96398]
[1778526175410,32.95,81772.49,1.5,-0.44623,0.00018,26.96398]
[1778526175424,32.95,81772.49,1.5,-0.44623,0.00018,26.96398]
[1778526175482,32.95,81772.49,1.5,-0.44623,0.00018,26.96398]
[1778526176069,32.95,81772.49,1.5,-0.44623,0.00018,26.96398]
[1778526176103,32.95,81764.44,1.5,-0.44765,0.00018,26.97421]
[1778526176336,32.95,81764.44,1.5,-0.44765,0.00018,26.97421]
[1778526176416,32.95,81764.44,1.5,-0.44765,0.00018,26.97421]
[1778526176427,32.95,81764.44,1.5,-0.44765,0.00018,26.97421]
[1778526176576,32.95,81764.44,1.5,-0.44765,0.00018,26.97421]
[1778526176615,32.95,81764.44,1.5,-0.44765,0.00018,26.97421]
[1778526176638,32.95,81764.44,1.5,-0.44765,0.00018,26.97421]
[1778526176653,32.95,81764.44,1.5,-0.44765,0.00018,26.97421]
[1778526176755,32.95,81764.44,1.5,-0.44765,0.00018,26.97421]
[1778526176822,32.95,81764.44,1.5,-0.44765,0.00018,26.97421]
[1778526177130,32.95,81764.44,1.5,-0.44765,0.00018,26.97421]
[1778526177208,32.95,81751.6,1.5,-0.44991,0.00018,26.98982]
[1778526177556,32.95,81764.02,1.5,-0.44773,0.00018,26.97474]
[1778526179050,32.95,81764.02,1.5,-0.44773,0.00018,26.97474]
[1778526179059,32.95,81764.02,1.5,-0.44773,0.00018,26.97474]
[1778526179138,32.95,81764.02,1.5,-0.44773,0.00018,26.97474]
[1778526179237,32.95,81763.21,1.5,-0.44787,0.00018,26.97576]
[1778526179289,32.95,81763.21,1.5,-0.44787,0.00018,26.97576]
[1778526179992,32.95,81763.21,1.5,-0.44787,0.00018,26.97576]
[1778526180013,32.95,81763.93,1.5,-0.44774,0.00018,26.97488]
[1778526185612,32.96,81762.34,1.5,-0.44803,0.00018,26.97689]
[1778526190647,32.96,81766.05,1.5,-0.44738,0.00018,26.97231]
[1778526192245,32.96,81766.05,1.5,-0.44738,0.00018,26.97231]
[1778526192265,32.96,81769.14,1.5,-0.44684,0.00018,26.96841]
[1778526192278,32.96,81769.14,1.5,-0.44684,0.00018,26.96841]
[1778526192637,32.96,81769.14,1.5,-0.44684,0.00018,26.96841]
[1778526192652,32.96,81769.14,1.5,-0.44684,0.00018,26.96841]
[1778526192663,32.96,81775.96,1.5,-0.44564,0.00018,26.95962]
[1778526193670,32.96,81784.97,1.5,-0.44406,0.00018,26.94759]
[1778526198707,32.96,81786.27,1.5,-0.44382,0.00018,26.94576]
[1778526200661,32.96,81786.37,1.5,-0.4438,0.00018,26.94562]
[1778526200801,32.96,81786.37,1.5,-0.4438,0.00018,26.94562]
[1778526200820,32.96,81784.7,1.5,-0.4441,0.00018,26.94789]
[1778526203742,32.96,81778.66,1.5,-0.44515,0.00018,26.95595]
[1778526208974,32.95,81783.24,1.5,-0.44434,0.00018,26.94973]
[1778526209501,32.94,81781.77,1.5,-0.44459,0.00018,26.95165]
[1778526209504,32.94,81781.77,1.5,-0.44459,0.00018,26.95165]
[1778526209784,32.94,81773.48,1.5,-0.44605,0.00018,26.96259]
[1778526213920,32.94,81769.01,1.5,-0.44683,0.00018,26.9646]
[1778526219192,32.95,81770.33,1.5,-0.4466,0.00018,26.96294]
[1778526221537,32.95,81774.59,1.5,-0.44585,0.00018,26.95747]
[1778526221574,32.95,81774.59,1.5,-0.44585,0.00018,26.95747]
[1778526223101,32.95,81776.88,1.5,-0.44545,0.00018,26.95448]
[1778526228917,32.95,81775.67,1.5,-0.44567,0.00018,26.95607]
[1778526233952,32.95,81775.34,1.5,-0.44572,0.00018,26.9565]
[1778526238239,32.95,81776.18,1.5,-0.44558,0.00018,26.95541]
[1778526240407,32.95,81772.35,1.5,-0.44625,0.00018,26.96039]
[1778526240513,32.95,81772.35,1.5,-0.44625,0.00018,26.96039]
[1778526246039,32.95,81775.34,1.5,-0.44572,0.00018,26.9565]
[1778526250875,32.95,81775.34,1.5,-0.44572,0.00018,26.9565]
[1778526254949,32.95,81780.05,1.5,-0.44489,0.00018,26.95028]
[1778526260137,32.95,81786.42,1.5,-0.44378,0.00018,26.9417]
[1778526265173,32.95,81785.8,1.5,-0.44389,0.00018,26.94257]
[1778526270209,32.95,81786.17,1.5,-0.44382,0.00018,26.94208]
[1778526275243,32.95,81787.57,1.5,-0.44357,0.00018,26.93644]
[1778526280278,32.96,81787.8,1.5,-0.44354,0.00018,26.93614]
[1778526281083,32.96,81787.8,1.5,-0.44354,0.00018,26.93614]
[1778526281285,32.96,81788.5,1.5,-0.44341,0.00018,26.93518]
[1778526282405,32.95,81787.93,1.5,-0.44351,0.00018,26.93594]
[1778526282435,32.95,81787.93,1.5,-0.44351,0.00018,26.93594]
[1778526282751,32.95,81787.93,1.5,-0.44351,0.00018,26.93594]
[1778526282819,32.95,81787.93,1.5,-0.44351,0.00018,26.93594]
[1778526283348,32.95,81787.93,1.5,-0.44351,0.00018,26.93594]
[1778526283299,32.95,81776.15,1.5,-0.44558,0.00018,26.95175]
[1778526284151,32.95,81776.15,1.5,-0.44558,0.00018,26.95175]
[1778526284965,32.95,81775.15,1.5,-0.44576,0.00018,26.95307]
[1778526286727,32.95,81774.71,1.5,-0.44584,0.00018,26.95364]
[1778526286760,32.95,81774.71,1.5,-0.44584,0.00018,26.95364]
[1778526286789,32.95,81774.71,1.5,-0.44584,0.00018,26.95364]
[1778526287053,32.95,81774.71,1.5,-0.44584,0.00018,26.95364]
[1778526287113,32.95,81774.71,1.5,-0.44584,0.00018,26.95364]
[1778526287331,32.96,81765.33,1.5,-0.44749,0.00018,26.96566]
[1778526289266,32.96,81768.5,1.5,-0.44693,0.00018,26.96167]
[1778526290200,32.96,81768.35,1.5,-0.44696,0.00018,26.96187]
[1778526295440,32.96,81766.46,1.5,-0.4473,0.00018,26.96431]
[1778526301429,32.96,81770.95,1.5,-0.44651,0.00018,26.95862]
[1778526303532,32.96,81771.93,1.5,-0.44634,0.00018,26.95737]
[1778526303546,32.96,81771.93,1.5,-0.44634,0.00018,26.95737]
[1778526303760,32.96,81771.93,1.5,-0.44634,0.00018,26.95737]
[1778526303788,32.96,81771.93,1.5,-0.44634,0.00018,26.95737]
[1778526304068,32.96,81771.93,1.5,-0.44634,0.00018,26.95737]
[1778526304147,32.97,81768.98,1.5,-0.44686,0.00018,26.96116]
[1778526304689,32.97,81768.98,1.5,-0.44686,0.00018,26.96116]
[1778526304790,32.97,81763.07,1.5,-0.4479,0.00018,26.96859]
[1778526306157,32.97,81763.07,1.5,-0.4479,0.00018,26.96859]
[1778526307026,32.97,81762.57,1.5,-0.44799,0.00018,26.96923]
[1778526307471,32.97,81770.75,1.5,-0.44655,0.00018,26.95891]
[1778526309045,32.97,81770.75,1.5,-0.44655,0.00018,26.95891]
[1778526309176,32.97,81770.75,1.5,-0.44655,0.00018,26.95891]
[1778526309269,32.96,81770.19,1.5,-0.44664,0.00018,26.9596]
[1778526309638,32.96,81770.19,1.5,-0.44664,0.00018,26.9596]
[1778526309781,32.96,81770.19,1.5,-0.44664,0.00018,26.9596]
[1778526309811,32.96,81770.19,1.5,-0.44664,0.00018,26.9596]
[1778526309856,32.96,81770.19,1.5,-0.44664,0.00018,26.9596]
[1778526309988,32.96,81770.19,1.5,-0.44664,0.00018,26.9596]
[1778526310492,32.96,81780.02,1.5,-0.44491,0.00018,26.94676]
[1778526311531,32.96,81780.02,1.5,-0.44491,0.00018,26.94676]
[1778526317541,32.96,81783.64,1.5,-0.44428,0.00018,26.94191]
[1778526319931,32.96,81785.17,1.5,-0.44401,0.00018,26.93983]
[1778526327174,32.96,81789.96,1.5,-0.44317,0.00018,26.93328]
[1778526327237,32.97,81787.87,1.5,-0.44354,0.00018,26.93617]
[1778526329584,32.96,81792.23,1.5,-0.44277,0.00018,26.93012]
[1778526331261,32.96,81791.47,1.5,-0.4429,0.00018,26.93117]
[1778526331263,32.96,81791.47,1.5,-0.4429,0.00018,26.93117]
[1778526331447,32.96,81792.33,1.5,-0.44274,0.00018,26.92619]
[1778526331548,32.96,81792.33,1.5,-0.44274,0.00018,26.92619]
[1778526331643,32.96,81798.65,1.5,-0.44163,0.00018,26.91726]
[1778526332515,32.96,81798.65,1.5,-0.44163,0.00018,26.91726]
[1778526334317,32.96,81804.15,1.5,-0.44066,0.00018,26.90931]
[1778526334340,32.96,81804.15,1.5,-0.44066,0.00018,26.90931]
[1778526334753,32.96,81802.88,1.5,-0.44088,0.00018,26.91113]
[1778526335037,32.96,81795.93,1.5,-0.4421,0.00018,26.92109]
[1778526335670,32.96,81789.37,1.5,-0.44326,0.00018,26.93027]
[1778526338955,32.96,81788.36,1.5,-0.44344,0.00018,26.93167]
[1778526339174,32.96,81788.36,1.5,-0.44344,0.00018,26.93167]
[1778526339295,32.96,81788.36,1.5,-0.44344,0.00018,26.93167]
[1778526339362,32.96,81790.84,1.5,-0.443,0.00018,26.92825]
[1778526339587,32.96,81790.84,1.5,-0.443,0.00018,26.92825]
[1778526339704,32.96,81790.84,1.5,-0.443,0.00018,26.92825]
[1778526340090,32.96,81802.24,1.5,-0.441,0.00018,26.91209]
[1778526342068,32.96,81802.2,1.5,-0.44101,0.00018,26.91214]
[1778526344295,32.96,81802.97,1.5,-0.44087,0.00018,26.91103]
[1778526349771,32.96,81806.11,1.5,-0.44032,0.00018,26.90646]
[1778526352943,32.96,81806.41,1.5,-0.44027,0.00018,26.90602]
[1778526353192,32.96,81806.41,1.5,-0.44027,0.00018,26.90602]
[1778526354914,32.96,81806.18,1.5,-0.44031,0.00018,26.90637]
[1778526355172,32.96,81806.18,1.5,-0.44031,0.00018,26.90637]
[1778526357827,32.96,81813.59,1.5,-0.43901,0.00018,26.89534]
[1778526360053,32.96,81813.19,1.5,-0.43908,0.00018,26.89594]
[1778526361162,32.96,81813.49,1.5,-0.43903,0.00018,26.89548]
[1778526362049,32.96,81816.46,1.5,-0.43851,0.00018,26.89097]
[1778526362057,32.96,81816.46,1.5,-0.43851,0.00018,26.89097]
[1778526362793,32.96,81817.56,1.5,-0.43831,0.00018,26.88929]
[1778526363016,32.96,81817.56,1.5,-0.43831,0.00018,26.88929]
[1778526363041,32.96,81817.56,1.5,-0.43831,0.00018,26.88929]
[1778526363059,32.96,81817.56,1.5,-0.43831,0.00018,26.88929]
[1778526363197,32.96,81817.56,1.5,-0.43831,0.00018,26.88929]
[1778526363217,32.96,81817.56,1.5,-0.43831,0.00018,26.88929]
[1778526363281,32.96,81817.56,1.5,-0.43831,0.00018,26.88929]
[1778526363316,32.96,81817.56,1.5,-0.43831,0.00018,26.88929]
[1778526363378,32.96,81817.56,1.5,-0.43831,0.00018,26.88929]
[1778526363393,32.96,81832.16,1.5,-0.43575,0.00018,26.86643]
[1778526363460,32.96,81832.16,1.5,-0.43575,0.00018,26.86643]
[1778526363627,32.96,81832.16,1.5,-0.43575,0.00018,26.86643]
[1778526363816,32.96,81832.16,1.5,-0.43575,0.00018,26.86643]
[1778526363922,32.96,81832.16,1.5,-0.43575,0.00018,26.86643]
[1778526364134,32.96,81832.16,1.5,-0.43575,0.00018,26.86643]
[1778526364236,32.96,81832.16,1.5,-0.43575,0.00018,26.86643]
[1778526364431,32.96,81852.09,1.5,-0.43227,0.00017,26.83342]
[1778526365599,32.96,81854.74,1.5,-0.4318,0.00017,26.82888]
[1778526365794,32.96,81854.74,1.5,-0.4318,0.00017,26.82888]
[1778526367908,32.96,81864.52,1.5,-0.43009,0.00017,26.81177]
[1778526370074,32.96,81865.81,1.5,-0.42987,0.00017,26.80948]
[1778526370453,32.96,81866.09,1.5,-0.42982,0.00017,26.80897]
[1778526370490,32.96,81866.09,1.5,-0.42982,0.00017,26.80897]
[1778526370498,32.96,81866.09,1.5,-0.42982,0.00017,26.80897]
[1778526371871,32.96,81867.55,1.5,-0.42956,0.00017,26.80637]
[1778526373481,32.96,81870.56,1.5,-0.42904,0.00017,26.80096]
[1778526378182,32.96,81874.36,1.5,-0.42837,0.00017,26.79407]
[1778526378206,32.96,81873.37,1.5,-0.42855,0.00017,26.79588]
[1778526380544,32.96,81873.63,1.5,-0.4285,0.00017,26.79537]
[1778526380581,32.95,81873.63,1.5,-0.4285,0.00017,26.79534]
[1778526381956,32.95,81873.63,1.5,-0.4285,0.00017,26.79534]
[1778526382057,32.95,81873.63,1.5,-0.4285,0.00017,26.79532]
[1778526388049,32.95,81877.94,1.5,-0.42773,0.00017,26.78724]
[1778526388991,32.95,81877.94,1.5,-0.42773,0.00017,26.78724]
[1778526389056,32.94,81875.02,1.5,-0.42823,0.00017,26.79257]
[1778526389927,32.94,81875.02,1.5,-0.42823,0.00017,26.79257]
[1778526390431,32.94,81875.02,1.5,-0.42823,0.00017,26.79257]
[1778526392515,32.94,81872.92,1.5,-0.42859,0.00017,26.79257]
[1778526398119,32.93,81873.64,1.5,-0.42845,0.00017,26.79109]
[1778526403154,32.93,81873.01,1.5,-0.42855,0.00017,26.79207]
[1778526408189,32.92,81873.01,1.5,-0.42853,0.00017,26.79192]
[1778526409550,32.92,81872.96,1.5,-0.42854,0.00017,26.79199]
[1778526410203,32.92,81874.37,1.5,-0.42829,0.00017,26.78938]
[1778526412134,32.92,81875.68,1.5,-0.42806,0.00017,26.78695]
[1778526412167,32.92,81875.68,1.5,-0.42806,0.00017,26.78695]
[1778526417254,32.91,81884.18,1.5,-0.42656,0.00017,26.77099]
[1778526423644,32.9,81882.99,1.5,-0.42676,0.00017,26.77311]
[1778526424303,32.9,81875.46,1.5,-0.42807,0.00017,26.78699]
[1778526425154,32.9,81875.46,1.5,-0.42807,0.00017,26.78699]
[1778526425172,32.9,81875.46,1.5,-0.42807,0.00017,26.78699]
[1778526425263,32.9,81875.46,1.5,-0.42807,0.00017,26.78699]
[1778526425366,32.9,81883.77,1.5,-0.42661,0.00017,26.77153]
[1778526425613,32.9,81883.77,1.5,-0.42661,0.00017,26.77153]
[1778526426279,32.9,81883.77,1.5,-0.42661,0.00017,26.77153]
[1778526426315,32.9,81883.77,1.5,-0.42661,0.00017,26.77153]
[1778526426390,32.9,81883.77,1.5,-0.42661,0.00017,26.77153]
[1778526426447,32.9,81895.78,1.5,-0.42452,0.00017,26.7486]
[1778526426621,32.9,81895.78,1.5,-0.42452,0.00017,26.7486]
[1778526426695,32.9,81895.78,1.5,-0.42452,0.00017,26.7486]
[1778526427068,32.9,81895.78,1.5,-0.42452,0.00017,26.7486]
[1778526427410,32.9,81895.78,1.5,-0.42452,0.00017,26.7486]
[1778526427415,32.9,81902.26,1.5,-0.42339,0.00017,26.73591]
[1778526428337,32.9,81910.39,1.5,-0.42197,0.00017,26.71968]
[1778526431882,32.9,81911.04,1.5,-0.42186,0.00017,26.71835]
[1778526432197,32.9,81911.04,1.5,-0.42186,0.00017,26.71835]
[1778526433163,32.9,81913.2,1.5,-0.42148,0.00017,26.71397]
[1778526434525,32.9,81911.56,1.5,-0.42176,0.00017,26.71728]
[1778526441332,32.89,81914.77,1.5,-0.4212,0.00017,26.71073]
[1778526446276,32.89,81915.54,1.5,-0.42107,0.00017,26.70913]
[1778526449157,32.89,81916.16,1.5,-0.42096,0.00017,26.70785]
[1778526450045,32.89,81918.22,1.5,-0.4206,0.00017,26.70362]
[1778526450509,32.89,81918.22,1.5,-0.4206,0.00017,26.70362]
[1778526452407,32.89,81923.24,1.5,-0.41971,0.00017,26.68945]
[1778526458760,32.89,81923.45,1.5,-0.41968,0.00017,26.68903]
[1778526458888,32.89,81923.45,1.5,-0.41968,0.00017,26.68903]
[1778526459555,32.89,81914.46,1.5,-0.42124,0.00017,26.70756]
[1778526460788,32.89,81914.46,1.5,-0.42124,0.00017,26.70756]
[1778526461683,32.89,81913.04,1.5,-0.42149,0.00017,26.71044]
[1778526462680,32.89,81908.97,1.5,-0.4222,0.00017,26.71865]
[1778526463264,32.89,81908.97,1.5,-0.4222,0.00017,26.71865]
[1778526463267,32.89,81908.97,1.5,-0.4222,0.00017,26.71865]
[1778526463909,32.89,81919.88,1.5,-0.4203,0.00017,26.69641]
[1778526464724,32.89,81919.88,1.5,-0.4203,0.00017,26.69641]
[1778526464770,32.89,81919.88,1.5,-0.4203,0.00017,26.69641]
[1778526465728,32.89,81922.28,1.5,-0.41988,0.00017,26.69145]
[1778526465805,32.89,81922.28,1.5,-0.41988,0.00017,26.69145]
[1778526466584,32.89,81924.18,1.5,-0.41955,0.00017,26.68749]
[1778526469111,32.89,81930.79,1.5,-0.4184,0.00017,26.67361]
[1778526470189,32.89,81929.8,1.5,-0.41858,0.00017,26.67571]
[1778526474370,32.9,81932.14,1.5,-0.41817,0.00017,26.6708]
[1778526475667,32.9,81938.96,1.5,-0.41699,0.00017,26.65623]
[1778526477713,32.9,81938.17,1.5,-0.41713,0.00017,26.65799]
[1778526477763,32.9,81938.17,1.5,-0.41713,0.00017,26.65799]
[1778526480049,32.9,81943.54,1.5,-0.4162,0.00017,26.64639]
[1778526480891,32.9,81942.45,1.5,-0.41639,0.00017,26.64876]
[1778526480925,32.9,81942.16,1.5,-0.41644,0.00017,26.64942]
[1778526481828,32.9,81942.16,1.5,-0.41644,0.00017,26.64942]
[1778526481930,32.9,81944.17,1.5,-0.41609,0.00017,26.64502]
[1778526484782,32.9,81942.31,1.5,-0.41642,0.00017,26.64914]
[1778526486180,32.9,81941.92,1.5,-0.41649,0.00017,26.65002]
[1778526486185,32.9,81941.92,1.5,-0.41649,0.00017,26.65002]
[1778526486371,32.91,81943.15,1.5,-0.41628,0.00017,26.6474]
[1778526487071,32.91,81943.15,1.5,-0.41628,0.00017,26.6474]
[1778526487197,32.91,81950.85,1.5,-0.41495,0.00017,26.63045]
[1778526489063,32.91,81955.52,1.5,-0.41414,0.00017,26.62001]
[1778526489734,32.91,81955.15,1.5,-0.4142,0.00017,26.62084]
[1778526494774,32.91,81959.26,1.5,-0.41349,0.00017,26.6116]
[1778526494950,32.91,81959.26,1.5,-0.41349,0.00017,26.6116]
[1778526496176,32.91,81958.58,1.5,-0.41361,0.00017,26.61313]
[1778526496486,32.91,81958.58,1.5,-0.41361,0.00017,26.61313]
[1778526496494,32.91,81958.58,1.5,-0.41361,0.00017,26.61313]
[1778526496544,32.9,81948.27,1.5,-0.41539,0.00017,26.63614]
[1778526496847,32.9,81948.27,1.5,-0.41539,0.00017,26.63614]
[1778526496907,32.9,81948.27,1.5,-0.41539,0.00017,26.63614]
[1778526497312,32.9,81948.27,1.5,-0.41539,0.00017,26.63614]
[1778526497479,32.9,81948.27,1.5,-0.41539,0.00017,26.63614]
[1778526497516,32.91,81940.84,1.5,-0.41668,0.00017,26.65241]
[1778526497971,32.91,81940.84,1.5,-0.41668,0.00017,26.65241]
[1778526498241,32.91,81940.84,1.5,-0.41668,0.00017,26.65241]
[1778526498314,32.91,81929.19,1.5,-0.41871,0.00017,26.67735]
[1778526498674,32.91,81929.19,1.5,-0.41871,0.00017,26.67735]
[1778526498717,32.91,81929.19,1.5,-0.41871,0.00017,26.67735]
[1778526498759,32.91,81929.19,1.5,-0.41871,0.00017,26.67735]
[1778526498965,32.91,81929.19,1.5,-0.41871,0.00017,26.67735]
[1778526499250,32.91,81929.19,1.5,-0.41871,0.00017,26.67735]
[1778526499467,32.91,81929.19,1.5,-0.41871,0.00017,26.67735]
[1778526499557,32.91,81922.45,1.5,-0.41988,0.00017,26.69147]
[1778526499900,32.91,81922.45,1.5,-0.41988,0.00017,26.69147]
[1778526499967,32.91,81910.47,1.5,-0.42196,0.00017,26.71597]
[1778526500811,32.91,81910.47,1.5,-0.42196,0.00017,26.71597]
[1778526501163,32.91,81910.47,1.5,-0.42196,0.00017,26.71597]
[1778526504919,32.9,81901.59,1.5,-0.42351,0.00017,26.73362]
[1778526504933,32.9,81901.59,1.5,-0.42351,0.00017,26.73362]
[1778526509963,32.9,81897.73,1.5,-0.42418,0.00017,26.74112]
[1778526510232,32.9,81897.73,1.5,-0.42418,0.00017,26.74112]
[1778526510302,32.9,81897.73,1.5,-0.42418,0.00017,26.74112]
[1778526510480,32.9,81897.73,1.5,-0.42418,0.00017,26.74112]
[1778526511276,32.9,81897.01,1.5,-0.4243,0.00017,26.7425]
[1778526511377,32.9,81889.44,1.5,-0.42561,0.00017,26.75332]
[1778526512342,32.9,81889.44,1.5,-0.42561,0.00017,26.75332]
[1778526512375,32.9,81889.44,1.5,-0.42561,0.00017,26.75332]
[1778526513627,32.9,81887.85,1.5,-0.42589,0.00017,26.75634]
[1778526513943,32.9,81887.85,1.5,-0.42589,0.00017,26.75634]
[1778526514044,32.9,81894.27,1.5,-0.42477,0.00017,26.74404]
[1778526516061,32.9,81895.31,1.5,-0.42459,0.00017,26.74202]
[1778526517567,32.9,81896.24,1.5,-0.42442,0.00017,26.7402]
[1778526522996,32.9,81897.08,1.5,-0.42427,0.00017,26.7385]
[1778526529038,32.89,81896.87,1.5,-0.4243,0.00017,26.73885]
[1778526529942,32.89,81896.87,1.5,-0.4243,0.00017,26.73885]
[1778526531895,32.89,81896.7,1.5,-0.42433,0.00017,26.73916]
[1778526534068,32.89,81898.02,1.5,-0.4241,0.00017,26.73657]
[1778526534607,32.89,81898.02,1.5,-0.4241,0.00017,26.73657]
[1778526538150,32.89,81907.75,1.5,-0.4224,0.00017,26.71725]
[1778526540160,32.89,81908.77,1.5,-0.42222,0.00017,26.7152]
[1778526541954,32.89,81905.61,1.5,-0.42277,0.00017,26.7215]
[1778526544667,32.89,81906.29,1.5,-0.42265,0.00017,26.72011]
[1778526550234,32.89,81905.45,1.5,-0.42279,0.00017,26.72171]
[1778526555269,32.88,81907.47,1.5,-0.42243,0.00017,26.71762]
[1778526559684,32.88,81907.69,1.5,-0.42239,0.00017,26.71713]
[1778526565339,32.88,81906.72,1.5,-0.42255,0.00017,26.71899]
[1778526570374,32.88,81908.45,1.5,-0.42225,0.00017,26.71546]
[1778526576114,32.87,81907.97,1.5,-0.42232,0.00017,26.7126]
[1778526580590,32.87,81907.92,1.5,-0.42232,0.00017,26.71264]
[1778526586378,32.87,81908.52,1.5,-0.42221,0.00017,26.71136]
[1778526588608,32.87,81908.59,1.5,-0.4222,0.00017,26.71121]
[1778526589143,32.87,81908.6,1.5,-0.4222,0.00017,26.71117]
[1778526589945,32.87,81912.28,1.5,-0.42155,0.00017,26.70372]
[1778526590015,32.87,81912.28,1.5,-0.42155,0.00017,26.70372]
[1778526590194,32.87,81912.28,1.5,-0.42155,0.00017,26.70372]
[1778526594542,32.87,81921.95,1.5,-0.41987,0.00017,26.68384]
[1778526599577,32.87,81921.89,1.5,-0.41988,0.00017,26.68397]
[1778526601306,32.87,81922.56,1.5,-0.41976,0.00017,26.68258]
[1778526601325,32.87,81922.56,1.5,-0.41976,0.00017,26.68258]
[1778526601386,32.87,81922.56,1.5,-0.41976,0.00017,26.68258]
[1778526601438,32.87,81922.56,1.5,-0.41976,0.00017,26.68258]
[1778526601591,32.87,81929.04,1.5,-0.41863,0.00017,26.66899]
[1778526602602,32.87,81929.04,1.5,-0.41863,0.00017,26.66899]
[1778526602806,32.87,81933.97,1.5,-0.41778,0.00017,26.65851]
[1778526602809,32.87,81933.97,1.5,-0.41778,0.00017,26.65851]
[1778526602850,32.87,81933.97,1.5,-0.41778,0.00017,26.65851]
[1778526603041,32.87,81933.97,1.5,-0.41778,0.00017,26.65851]
[1778526603260,32.87,81933.97,1.5,-0.41778,0.00017,26.65851]
[1778526603275,32.87,81933.97,1.5,-0.41778,0.00017,26.65851]
[1778526603316,32.87,81933.97,1.5,-0.41778,0.00017,26.65851]
[1778526603336,32.87,81933.97,1.5,-0.41778,0.00017,26.65851]
[1778526603367,32.87,81933.97,1.5,-0.41778,0.00017,26.65851]
[1778526603434,32.87,81933.97,1.5,-0.41778,0.00017,26.65851]
[1778526603605,32.87,81915.39,1.5,-0.42101,0.00017,26.69741]
[1778526603901,32.87,81915.39,1.5,-0.42101,0.00017,26.69741]
[1778526604258,32.87,81915.39,1.5,-0.42101,0.00017,26.69741]
[1778526604327,32.87,81915.39,1.5,-0.42101,0.00017,26.69741]
[1778526604405,32.87,81915.39,1.5,-0.42101,0.00017,26.69741]
[1778526609647,32.87,81913.74,1.5,-0.4213,0.00017,26.70077]
[1778526611661,32.87,81906.99,1.5,-0.42248,0.00017,26.71439]
[1778526613940,32.87,81905.58,1.5,-0.42272,0.00017,26.71719]
[1778526614005,32.87,81905.58,1.5,-0.42272,0.00017,26.71719]
[1778526614145,32.87,81905.58,1.5,-0.42272,0.00017,26.71719]
[1778526614682,32.87,81896.15,1.5,-0.42437,0.00017,26.73576]
[1778526614938,32.87,81896.15,1.5,-0.42437,0.00017,26.73576]
[1778526622122,32.87,81895.51,1.5,-0.42448,0.00017,26.73698]
[1778526628098,32.87,81896.14,1.5,-0.42437,0.00017,26.73574]
[1778526628788,32.86,81894.94,1.5,-0.42457,0.00017,26.73807]
[1778526631448,32.86,81893.41,1.5,-0.42484,0.00017,26.74102]
[1778526631649,32.86,81893.41,1.5,-0.42484,0.00017,26.74102]
[1778526631724,32.86,81893.86,1.5,-0.42475,0.00017,26.73638]
[1778526632068,32.86,81893.86,1.5,-0.42475,0.00017,26.73638]
[1778526632122,32.86,81900.35,1.5,-0.42362,0.00017,26.7237]
[1778526632811,32.86,81907.75,1.5,-0.42233,0.00017,26.70898]
[1778526637846,32.86,81906.45,1.5,-0.42255,0.00017,26.71153]
[1778526642881,32.86,81905.38,1.5,-0.42273,0.00017,26.71361]
[1778526647916,32.86,81903.23,1.5,-0.4231,0.00017,26.71784]
[1778526652951,32.86,81903.76,1.5,-0.42301,0.00017,26.71674]
[1778526657986,32.85,81907.97,1.5,-0.42227,0.00017,26.70827]
[1778526663021,32.85,81907.43,1.5,-0.42236,0.00017,26.7093]
[1778526668056,32.85,81908.72,1.5,-0.42213,0.00017,26.70665]
[1778526670977,32.85,81908.72,1.5,-0.42213,0.00017,26.70663]
[1778526671669,32.85,81908.72,1.5,-0.42213,0.00017,26.70663]
[1778526672115,32.85,81911.4,1.5,-0.42166,0.00017,26.7012]
[1778526674279,32.85,81917.13,1.5,-0.42066,0.00017,26.68949]
[1778526674453,32.85,81917.13,1.5,-0.42066,0.00017,26.68949]
[1778526674686,32.85,81917.13,1.5,-0.42066,0.00017,26.68949]
[1778526676131,32.85,81923.28,1.5,-0.41959,0.00017,26.67674]
[1778526676184,32.85,81923.28,1.5,-0.41959,0.00017,26.67674]
[1778526677110,32.85,81927.09,1.5,-0.41892,0.00017,26.66876]
[1778526677342,32.85,81927.09,1.5,-0.41892,0.00017,26.66876]
[1778526678544,32.85,81927.05,1.5,-0.41893,0.00017,26.66884]
[1778526679475,32.85,81926.55,1.5,-0.41902,0.00017,26.66991]
[1778526685180,32.85,81924.78,1.5,-0.41933,0.00017,26.67368]
[1778526690004,32.85,81919.18,1.5,-0.42031,0.00017,26.68535]
[1778526690532,32.85,81919.18,1.5,-0.42031,0.00017,26.68535]
[1778526695705,32.85,81916.24,1.5,-0.42081,0.00017,26.6876]
[1778526705321,32.85,81916.28,1.5,-0.4208,0.00017,26.68749]
[1778526706334,32.85,81916.28,1.5,-0.4208,0.00017,26.68749]
[1778526711005,32.85,81915.89,1.5,-0.42087,0.00017,26.68829]
[1778526711064,32.85,81915.89,1.5,-0.42087,0.00017,26.68829]
[1778526711296,32.85,81915.89,1.5,-0.42087,0.00017,26.68829]
[1778526711314,32.85,81915.89,1.5,-0.42087,0.00017,26.68829]
[1778526711379,32.85,81915.89,1.5,-0.42087,0.00017,26.68829]
[1778526711452,32.85,81922.89,1.5,-0.41965,0.00017,26.67381]
[1778526717267,32.85,81925.47,1.5,-0.4192,0.00017,26.66845]
[1778526717430,32.85,81925.47,1.5,-0.4192,0.00017,26.66845]
[1778526718590,32.85,81923.71,1.5,-0.41951,0.00017,26.67214]
[1778526720547,32.85,81918.05,1.5,-0.4205,0.00017,26.68391]
[1778526723104,32.85,81921.59,1.5,-0.41988,0.00017,26.67659]
[1778526723496,32.85,81921.59,1.5,-0.41988,0.00017,26.67659]
[1778526723502,32.85,81921.59,1.5,-0.41988,0.00017,26.67659]
[1778526723512,32.85,81921.59,1.5,-0.41988,0.00017,26.67659]
[1778526723600,32.85,81921.59,1.5,-0.41988,0.00017,26.67659]
[1778526724454,32.85,81929.58,1.5,-0.41849,0.00017,26.65981]
[1778526726902,32.85,81930.62,1.5,-0.41831,0.00017,26.65761]
[1778526727008,32.85,81930.62,1.5,-0.41831,0.00017,26.65761]
[1778526732510,32.86,81938.68,1.5,-0.41692,0.00017,26.64045]
[1778526739559,32.86,81936.39,1.5,-0.41732,0.00017,26.64554]
[1778526744594,32.87,81936.0,1.5,-0.4174,0.00017,26.64648]
[1778526745740,32.87,81936.0,1.5,-0.4174,0.00017,26.64648]
[1778526751643,32.87,81932.14,1.5,-0.41807,0.00017,26.65107]
[1778526756310,32.87,81933.34,1.5,-0.41786,0.00017,26.64857]
[1778526761716,32.87,81935.62,1.5,-0.41748,0.00017,26.6438]
[1778526768765,32.88,81934.54,1.5,-0.41767,0.00017,26.64625]
[1778526772021,32.88,81933.59,1.5,-0.41784,0.00017,26.64833]
[1778526776616,32.88,81931.55,1.5,-0.4182,0.00017,26.65274]
[1778526776708,32.88,81931.55,1.5,-0.4182,0.00017,26.65274]
[1778526776847,32.88,81931.55,1.5,-0.4182,0.00017,26.65274]
[1778526776919,32.88,81927.17,1.5,-0.41896,0.00017,26.66202]
[1778526777829,32.88,81920.46,1.5,-0.42013,0.00017,26.67604]
[1778526779264,32.88,81920.28,1.5,-0.42016,0.00017,26.67642]
[1778526781857,32.88,81913.08,1.5,-0.42142,0.00017,26.69119]
[1778526783834,32.88,81913.08,1.5,-0.42142,0.00017,26.69119]
[1778526784045,32.88,81912.81,1.5,-0.42147,0.00017,26.69174]
[1778526784103,32.88,81912.81,1.5,-0.42147,0.00017,26.69174]
[1778526784581,32.88,81912.81,1.5,-0.42147,0.00017,26.69174]
[1778526784885,32.88,81915.44,1.5,-0.42101,0.00017,26.68637]
[1778526785384,32.88,81915.44,1.5,-0.42101,0.00017,26.68637]
[1778526785396,32.88,81922.54,1.5,-0.41977,0.00017,26.67173]
[1778526786527,32.88,81922.54,1.5,-0.41977,0.00017,26.67173]
[1778526786559,32.88,81929.52,1.5,-0.41856,0.00017,26.65709]
[1778526791927,32.89,81926.32,1.5,-0.41912,0.00017,26.66389]
[1778526794846,32.89,81927.57,1.5,-0.4189,0.00017,26.66127]
[1778526797730,32.89,81927.59,1.5,-0.4189,0.00017,26.66126]
[1778526803005,32.89,81929.9,1.5,-0.4185,0.00017,26.65647]
[1778526804793,32.89,81929.9,1.5,-0.4185,0.00017,26.65647]
[1778526808660,32.89,81929.42,1.5,-0.41859,0.00017,26.65755]
[1778526808690,32.89,81929.42,1.5,-0.41859,0.00017,26.65755]
[1778526808770,32.89,81929.42,1.5,-0.41859,0.00017,26.65755]
[1778526814061,32.9,81924.01,1.5,-0.41953,0.00017,26.6652]
[1778526814098,32.9,81924.01,1.5,-0.41953,0.00017,26.6652]
[1778526814145,32.9,81924.01,1.5,-0.41953,0.00017,26.6652]
[1778526814175,32.9,81924.01,1.5,-0.41953,0.00017,26.6652]
[1778526814186,32.9,81924.01,1.5,-0.41953,0.00017,26.6652]
[1778526815261,32.9,81922.81,1.5,-0.41974,0.00017,26.66771]
[1778526815303,32.9,81913.36,1.5,-0.42139,0.00017,26.68716]
[1778526819394,32.9,81911.38,1.5,-0.42173,0.00017,26.69117]
[1778526825161,32.89,81910.68,1.5,-0.42185,0.00017,26.69255]
[1778526830196,32.89,81910.13,1.5,-0.42194,0.00017,26.69364]
[1778526835231,32.89,81912.59,1.5,-0.42151,0.00017,26.68861]
[1778526840266,32.89,81907.68,1.5,-0.42236,0.00017,26.69842]
[1778526845301,32.89,81908.74,1.5,-0.42217,0.00017,26.69624]
[1778526850336,32.88,81907.38,1.5,-0.4224,0.00017,26.69891]
[1778526859399,32.88,81905.74,1.5,-0.42268,0.00017,26.7021]
[1778526859990,32.88,81905.74,1.5,-0.42268,0.00017,26.7021]
[1778526860301,32.88,81905.74,1.5,-0.42268,0.00017,26.7021]
[1778526860415,32.88,81905.74,1.5,-0.42268,0.00017,26.7021]
[1778526860496,32.88,81905.74,1.5,-0.42268,0.00017,26.7021]
[1778526860699,32.88,81905.74,1.5,-0.42268,0.00017,26.7021]
[1778526860768,32.88,81905.74,1.5,-0.42268,0.00017,26.7021]
[1778526860848,32.88,81905.74,1.5,-0.42268,0.00017,26.7021]
[1778526861691,32.88,81894.54,1.5,-0.42464,0.00017,26.7241]
[1778526862448,32.88,81894.54,1.5,-0.42464,0.00017,26.7241]
[1778526863560,32.88,81890.98,1.5,-0.42526,0.00017,26.73097]
[1778526864733,32.88,81894.17,1.5,-0.4247,0.00017,26.72482]
[1778526866009,32.88,81895.95,1.5,-0.42439,0.00017,26.72136]
[1778526866073,32.88,81895.95,1.5,-0.42439,0.00017,26.72136]
[1778526866469,32.88,81904.16,1.5,-0.42296,0.00017,26.70521]
[1778526871504,32.88,81903.2,1.5,-0.42311,0.00017,26.70327]
[1778526876539,32.87,81903.54,1.5,-0.42305,0.00017,26.70254]
[1778526877999,32.87,81904.86,1.5,-0.42282,0.00017,26.6999]
[1778526878686,32.87,81904.86,1.5,-0.42282,0.00017,26.6999]
[1778526879167,32.87,81899.24,1.5,-0.4238,0.00017,26.711]
[1778526884929,32.87,81893.66,1.5,-0.42477,0.00017,26.72187]
[1778526891143,32.87,81893.54,1.5,-0.42479,0.00017,26.7221]
[1778526892645,32.87,81893.52,1.5,-0.42479,0.00017,26.72214]
[1778526892646,32.87,81893.52,1.5,-0.42479,0.00017,26.72214]
[1778526896069,32.87,81898.15,1.5,-0.42399,0.00017,26.71312]
[1778526901423,32.87,81903.51,1.5,-0.42305,0.00017,26.70251]
[1778526902247,32.87,81909.13,1.5,-0.42206,0.00017,26.69125]
[1778526902252,32.87,81909.13,1.5,-0.42206,0.00017,26.69125]
[1778526905240,32.87,81912.32,1.5,-0.42151,0.00017,26.68479]
[1778526907540,32.87,81908.61,1.5,-0.42215,0.00017,26.69227]
[1778526912629,32.87,81903.54,1.5,-0.42303,0.00017,26.70235]
[1778526917826,32.87,81905.87,1.5,-0.42262,0.00017,26.69764]
[1778526920953,32.86,81905.35,1.5,-0.42271,0.00017,26.69866]
[1778526921083,32.86,81905.31,1.5,-0.42272,0.00017,26.69872]
[1778526921261,32.86,81905.31,1.5,-0.42272,0.00017,26.69872]
[1778526921289,32.86,81905.31,1.5,-0.42272,0.00017,26.69872]
[1778526921467,32.86,81905.31,1.5,-0.42272,0.00017,26.69872]
[1778526921854,32.86,81897.56,1.5,-0.42407,0.00017,26.71403]
[1778526922287,32.86,81897.56,1.5,-0.42407,0.00017,26.71403]
[1778526927896,32.86,81892.69,1.5,-0.42492,0.00017,26.7235]
[1778526929593,32.86,81892.7,1.5,-0.42492,0.00017,26.72348]
[1778526934433,32.86,81894.11,1.5,-0.42466,0.00017,26.71698]
[1778526934898,32.86,81894.11,1.5,-0.42466,0.00017,26.71698]
[1778526934963,32.86,81894.11,1.5,-0.42466,0.00017,26.71698]
[1778526939552,32.86,81888.99,1.5,-0.42556,0.00017,26.72685]
[1778526939980,32.86,81880.04,1.5,-0.42713,0.00018,26.74376]
[1778526940443,32.86,81880.04,1.5,-0.42713,0.00018,26.74376]
[1778526941387,32.87,81874.33,1.5,-0.42813,0.00018,26.75435]
[1778526941424,32.87,81874.33,1.5,-0.42813,0.00018,26.75435]
[1778526941994,32.87,81873.78,1.5,-0.42823,0.00018,26.75536]
[1778526943661,32.87,81873.46,1.5,-0.42828,0.00018,26.75595]
[1778526945024,32.87,81864.6,1.5,-0.42983,0.00018,26.77198]
[1778526949228,32.87,81861.56,1.5,-0.43037,0.00018,26.77737]
[1778526949946,32.87,81861.56,1.5,-0.43037,0.00018,26.77737]
[1778526950540,32.86,81861.72,1.5,-0.43034,0.00018,26.77708]
[1778526953698,32.86,81860.52,1.5,-0.43055,0.00018,26.77919]
[1778526953705,32.86,81860.52,1.5,-0.43055,0.00018,26.77919]
[1778526957036,32.86,81868.32,1.5,-0.42918,0.00018,26.76525]
[1778526957362,32.86,81868.32,1.5,-0.42918,0.00018,26.76525]
[1778526963150,32.86,81865.89,1.5,-0.42961,0.00018,26.76964]
[1778526968185,32.86,81865.56,1.5,-0.42966,0.00018,26.77022]
[1778526973220,32.86,81865.85,1.5,-0.42961,0.00018,26.7697]
[1778526978255,32.86,81866.0,1.5,-0.42959,0.00018,26.76943]
[1778526984297,32.86,81869.46,1.5,-0.42898,0.00018,26.7632]
[1778526989332,32.87,81874.27,1.5,-0.42814,0.00018,26.75446]
[1778526994367,32.87,81869.65,1.5,-0.42894,0.00018,26.75914]
[1778526999894,32.87,81868.07,1.5,-0.42922,0.00018,26.76201]
[1778527000583,32.87,81867.71,1.5,-0.42928,0.00018,26.76267]
[1778527000626,32.87,81867.71,1.5,-0.42928,0.00018,26.76267]
[1778527000934,32.87,81867.71,1.5,-0.42928,0.00018,26.76267]
[1778527001251,32.87,81863.02,1.5,-0.43011,0.00018,26.77106]
[1778527003686,32.87,81853.51,1.5,-0.43177,0.00018,26.78772]
[1778527004931,32.87,81853.97,1.5,-0.43169,0.00018,26.78692]
[1778527006374,32.87,81853.4,1.5,-0.43179,0.00018,26.78789]
[1778527007068,32.87,81853.4,1.5,-0.43179,0.00018,26.78789]
[1778527008755,32.87,81852.35,1.5,-0.43198,0.00018,26.78969]
[1778527009032,32.87,81852.35,1.5,-0.43198,0.00018,26.78969]
[1778527012433,32.86,81847.06,1.5,-0.4329,0.00018,26.79872]
[1778527017528,32.87,81852.34,1.5,-0.43198,0.00018,26.78972]
[1778527022563,32.87,81850.46,1.5,-0.43231,0.00018,26.79298]
[1778527027598,32.87,81851.13,1.5,-0.43219,0.00018,26.79185]
[1778527031436,32.87,81851.38,1.5,-0.43215,0.00018,26.79143]
[1778527031439,32.87,81851.38,1.5,-0.43215,0.00018,26.79143]
[1778527033991,32.87,81857.08,1.5,-0.43115,0.00018,26.78156]
[1778527034025,32.87,81857.08,1.5,-0.43115,0.00018,26.78156]
[1778527034662,32.87,81856.97,1.5,-0.43117,0.00018,26.78174]
[1778527037009,32.87,81862.8,1.5,-0.43015,0.00018,26.77147]
[1778527037016,32.87,81862.8,1.5,-0.43015,0.00018,26.77147]
[1778527037083,32.87,81862.8,1.5,-0.43015,0.00018,26.77147]
[1778527037164,32.87,81863.99,1.5,-0.42994,0.00018,26.76935]
[1778527037669,32.87,81853.06,1.5,-0.43186,0.00018,26.78852]
[1778527038344,32.87,81853.06,1.5,-0.43186,0.00018,26.78852]
[1778527038500,32.87,81853.06,1.5,-0.43186,0.00018,26.78852]
[1778527038612,32.87,81853.06,1.5,-0.43186,0.00018,26.78852]
[1778527038676,32.87,81846.08,1.5,-0.43308,0.00018,26.80046]
[1778527039683,32.87,81839.65,1.5,-0.43421,0.00018,26.81123]
[1778527040131,32.87,81839.65,1.5,-0.43421,0.00018,26.81123]
[1778527041634,32.87,81841.25,1.5,-0.43393,0.00018,26.80859]
[1778527042003,32.87,81841.25,1.5,-0.43393,0.00018,26.80859]
[1778527043799,32.87,81838.14,1.5,-0.43448,0.00018,26.81376]
[1778527046884,32.87,81837.91,1.5,-0.43452,0.00018,26.81416]
[1778527052755,32.88,81837.45,1.5,-0.4346,0.00018,26.81123]
[1778527052844,32.88,81837.45,1.5,-0.4346,0.00018,26.81123]
[1778527058816,32.88,81838.07,1.5,-0.4345,0.00018,26.81028]
[1778527062991,32.88,81837.93,1.5,-0.43453,0.00018,26.81056]
[1778527062994,32.88,81837.93,1.5,-0.43453,0.00018,26.81056]
[1778527063010,32.88,81837.93,1.5,-0.43453,0.00018,26.81056]
[1778527063029,32.88,81837.93,1.5,-0.43453,0.00018,26.81056]
[1778527063043,32.88,81837.93,1.5,-0.43453,0.00018,26.81056]
[1778527063069,32.88,81837.93,1.5,-0.43453,0.00018,26.81056]
[1778527063228,32.88,81838.04,1.5,-0.43451,0.00018,26.81039]
[1778527063398,32.88,81838.04,1.5,-0.43451,0.00018,26.81039]
[1778527063617,32.88,81838.04,1.5,-0.43451,0.00018,26.81039]
[1778527063662,32.88,81838.04,1.5,-0.43451,0.00018,26.81039]
[1778527063728,32.88,81838.04,1.5,-0.43451,0.00018,26.81039]
[1778527063910,32.88,81838.04,1.5,-0.43451,0.00018,26.81039]
[1778527063954,32.88,81838.04,1.5,-0.43451,0.00018,26.81039]
[1778527064062,32.88,81838.04,1.5,-0.43451,0.00018,26.81039]
[1778527064033,32.88,81812.24,1.5,-0.43905,0.00018,26.85112]
[1778527064166,32.88,81812.24,1.5,-0.43905,0.00018,26.85112]
[1778527064384,32.88,81812.24,1.5,-0.43905,0.00018,26.85112]
[1778527064927,32.88,81812.24,1.5,-0.43905,0.00018,26.85112]
[1778527064953,32.88,81812.24,1.5,-0.43905,0.00018,26.85112]
[1778527064996,32.88,81809.57,1.5,-0.43952,0.00018,26.85514]
[1778527070486,32.89,81810.29,1.5,-0.4394,0.00018,26.85408]
[1778527071622,32.89,81810.3,1.5,-0.43939,0.00018,26.85406]
[1778527073411,32.89,81810.48,1.5,-0.43936,0.00018,26.8538]
[1778527073437,32.89,81810.48,1.5,-0.43936,0.00018,26.8538]
[1778527073445,32.89,81810.48,1.5,-0.43936,0.00018,26.8538]
[1778527073704,32.89,81810.48,1.5,-0.43936,0.00018,26.8538]
[1778527074413,32.89,81809.69,1.5,-0.4395,0.00018,26.85499]
[1778527079068,32.89,81808.26,1.5,-0.43976,0.00018,26.85714]
[1778527083259,32.89,81810.08,1.5,-0.43944,0.00018,26.85443]
[1778527086765,32.89,81817.96,1.5,-0.43805,0.00018,26.84246]
[1778527087225,32.89,81819.56,1.5,-0.43777,0.00018,26.83999]
[1778527087744,32.89,81819.56,1.5,-0.43777,0.00018,26.83999]
[1778527092233,32.89,81820.9,1.5,-0.43753,0.00018,26.83791]
[1778527096237,32.89,81820.38,1.5,-0.43762,0.00018,26.83871]
[1778527096355,32.89,81820.38,1.5,-0.43762,0.00018,26.83871]
[1778527096363,32.89,81820.38,1.5,-0.43762,0.00018,26.83871]
[1778527096405,32.89,81820.38,1.5,-0.43762,0.00018,26.83871]
[1778527096436,32.89,81820.38,1.5,-0.43762,0.00018,26.83871]
[1778527096751,32.89,81820.38,1.5,-0.43762,0.00018,26.83871]
[1778527097091,32.89,81831.06,1.5,-0.43575,0.00018,26.82182]
[1778527097338,32.89,81831.06,1.5,-0.43575,0.00018,26.82182]
[1778527098341,32.89,81834.47,1.5,-0.43515,0.00018,26.81629]
[1778527104140,32.89,81838.79,1.5,-0.43438,0.00018,26.8092]
[1778527107161,32.89,81847.76,1.5,-0.43281,0.00018,26.79419]
[1778527107406,32.89,81847.76,1.5,-0.43281,0.00018,26.79419]
[1778527109574,32.89,81849.04,1.5,-0.43258,0.00018,26.79199]
[1778527109867,32.89,81849.04,1.5,-0.43258,0.00018,26.79199]
[1778527110036,32.89,81849.04,1.5,-0.43258,0.00018,26.79199]
[1778527113921,32.88,81855.59,1.5,-0.43142,0.00018,26.77693]
[1778527120008,32.88,81855.59,1.5,-0.43142,0.00018,26.77692]
[1778527125288,32.88,81856.74,1.5,-0.43122,0.00018,26.77488]
[1778527130393,32.88,81857.65,1.5,-0.43106,0.00018,26.77328]
[1778527136365,32.88,81858.56,1.5,-0.4309,0.00018,26.77167]
[1778527137325,32.88,81858.56,1.5,-0.4309,0.00018,26.77167]
[1778527137601,32.88,81858.56,1.5,-0.4309,0.00018,26.77167]
[1778527137605,32.88,81858.56,1.5,-0.4309,0.00018,26.77167]
[1778527138540,32.88,81858.76,1.5,-0.43086,0.00018,26.77132]
[1778527138578,32.88,81858.76,1.5,-0.43086,0.00018,26.77132]
[1778527138596,32.88,81864.52,1.5,-0.42985,0.00018,26.76113]
[1778527141053,32.88,81867.0,1.5,-0.42941,0.00018,26.75666]
[1778527142021,32.88,81867.59,1.5,-0.42931,0.00018,26.75554]
[1778527142270,32.88,81867.21,1.5,-0.42937,0.00018,26.7562]
[1778527143070,32.88,81867.21,1.5,-0.42937,0.00018,26.7562]
[1778527143414,32.88,81877.41,1.5,-0.42758,0.00018,26.73759]
[1778527145752,32.88,81879.83,1.5,-0.42716,0.00018,26.7331]
[1778527145902,32.88,81879.83,1.5,-0.42716,0.00018,26.7331]
[1778527146435,32.88,81886.2,1.5,-0.42605,0.00017,26.72112]
[1778527147650,32.88,81886.2,1.5,-0.42605,0.00017,26.72112]
[1778527148068,32.88,81886.2,1.5,-0.42605,0.00017,26.72112]
[1778527151022,32.88,81889.55,1.5,-0.42546,0.00017,26.71472]
[1778527151040,32.88,81889.55,1.5,-0.42546,0.00017,26.71472]
[1778527151134,32.88,81889.55,1.5,-0.42546,0.00017,26.71472]
[1778527151347,32.88,81889.55,1.5,-0.42546,0.00017,26.71471]
[1778527151470,32.88,81883.34,1.5,-0.42654,0.00018,26.7265]
[1778527153103,32.88,81883.34,1.5,-0.42654,0.00018,26.7265]
[1778527153164,32.88,81883.34,1.5,-0.42654,0.00018,26.7265]
[1778527153192,32.87,81877.17,1.5,-0.42762,0.00018,26.73798]
[1778527155929,32.87,81877.93,1.5,-0.42749,0.00018,26.73655]
[1778527158489,32.87,81878.59,1.5,-0.42737,0.00018,26.73526]
[1778527158557,32.87,81878.59,1.5,-0.42737,0.00018,26.73526]
[1778527159227,32.87,81878.59,1.5,-0.42737,0.00018,26.73526]
[1778527159239,32.87,81878.59,1.5,-0.42737,0.00018,26.73526]
[1778527160195,32.87,81861.94,1.5,-0.43028,0.00018,26.76542]
[1778527160451,32.87,81861.94,1.5,-0.43028,0.00018,26.76542]
[1778527160726,32.87,81855.52,1.5,-0.43141,0.00018,26.7767]
[1778527163546,32.87,81853.21,1.5,-0.43181,0.00018,26.78069]
[1778527163548,32.87,81853.21,1.5,-0.43181,0.00018,26.78069]
[1778527165547,32.87,81852.34,1.5,-0.43196,0.00018,26.78218]
[1778527171612,32.86,81852.03,1.5,-0.43201,0.00018,26.7789]
[1778527178661,32.86,81854.44,1.5,-0.43158,0.00018,26.7747]
[1778527181781,32.86,81857.33,1.5,-0.43107,0.00018,26.76965]
[1778527181810,32.86,81857.33,1.5,-0.43107,0.00018,26.76965]
[1778527183183,32.86,81856.94,1.5,-0.43114,0.00018,26.77033]
[1778527184568,32.86,81858.12,1.5,-0.43093,0.00018,26.76821]
[1778527189738,32.85,81855.69,1.5,-0.43134,0.00018,26.77231]
[1778527194773,32.84,81855.89,1.5,-0.43129,0.00018,26.77182]
[1778527199808,32.84,81857.05,1.5,-0.43108,0.00018,26.76965]
[1778527204843,32.83,81867.13,1.5,-0.4293,0.00018,26.75159]
[1778527205622,32.83,81867.13,1.5,-0.4293,0.00018,26.75159]
[1778527206524,32.83,81869.41,1.5,-0.42889,0.00018,26.74744]
[1778527206847,32.83,81869.41,1.5,-0.42889,0.00018,26.74744]
[1778527211892,32.83,81873.12,1.5,-0.42824,0.00018,26.7407]
[1778527214404,32.83,81873.9,1.5,-0.42811,0.00018,26.73928]
[1778527214913,32.83,81876.72,1.5,-0.42762,0.00018,26.73408]
[1778527215500,32.83,81876.72,1.5,-0.42762,0.00018,26.73408]
[1778527215654,32.83,81876.72,1.5,-0.42762,0.00018,26.73408]
[1778527215674,32.83,81876.72,1.5,-0.42762,0.00018,26.73408]
[1778527216079,32.83,81876.72,1.5,-0.42762,0.00018,26.73408]
[1778527216135,32.83,81883.62,1.5,-0.42641,0.00018,26.72118]
[1778527216397,32.83,81883.62,1.5,-0.42641,0.00018,26.72118]
[1778527216961,32.83,81883.62,1.5,-0.42641,0.00018,26.72118]
[1778527217030,32.83,81890.14,1.5,-0.42527,0.00018,26.70876]
[1778527219617,32.83,81891.12,1.5,-0.42509,0.00018,26.70687]
[1778527224983,32.83,81894.47,1.5,-0.4245,0.00018,26.70036]
[1778527229470,32.83,81897.97,1.5,-0.42389,0.00018,26.69349]
[1778527229479,32.83,81897.97,1.5,-0.42389,0.00018,26.69349]
[1778527229507,32.83,81897.97,1.5,-0.42389,0.00018,26.69349]
[1778527229705,32.83,81897.97,1.5,-0.42389,0.00018,26.69349]
[1778527231469,32.83,81905.99,1.5,-0.42248,0.00017,26.67377]
[1778527233335,32.83,81903.05,1.5,-0.42299,0.00017,26.67964]
[1778527235054,32.83,81892.39,1.5,-0.42486,0.00018,26.70055]
[1778527236023,32.83,81892.39,1.5,-0.42486,0.00018,26.70055]
[1778527236221,32.83,81892.39,1.5,-0.42486,0.00018,26.70055]
[1778527238692,32.83,81887.29,1.5,-0.42575,0.00018,26.71035]
[1778527238941,32.83,81887.29,1.5,-0.42575,0.00018,26.71035]
[1778527244117,32.83,81881.56,1.5,-0.42676,0.00018,26.72125]
[1778527248220,32.83,81882.42,1.5,-0.42661,0.00018,26.71966]
[1778527248304,32.83,81882.42,1.5,-0.42661,0.00018,26.71966]
[1778527249153,32.83,81869.14,1.5,-0.42894,0.00018,26.7442]
[1778527250867,32.83,81867.34,1.5,-0.42925,0.00018,26.74743]
[1778527260321,32.82,81867.58,1.5,-0.42919,0.00018,26.74675]
[1778527264006,32.81,81863.24,1.5,-0.42994,0.00018,26.75443]
[1778527264057,32.81,81863.24,1.5,-0.42994,0.00018,26.75443]
[1778527264264,32.81,81857.56,1.5,-0.43094,0.00018,26.76446]
[1778527264380,32.81,81857.56,1.5,-0.43094,0.00018,26.76446]
[1778527270306,32.8,81856.64,1.5,-0.43108,0.00018,26.76591]
[1778527275341,32.8,81856.16,1.5,-0.43116,0.00018,26.76662]
[1778527280376,32.79,81859.69,1.5,-0.43052,0.00018,26.76027]
[1778527284963,32.79,81859.35,1.5,-0.43058,0.00018,26.76079]
[1778527285025,32.79,81857.8,1.5,-0.43085,0.00018,26.76351]
[1778527286305,32.79,81857.8,1.5,-0.43085,0.00018,26.76351]
[1778527286341,32.79,81857.8,1.5,-0.43085,0.00018,26.76351]
[1778527286418,32.78,81861.59,1.5,-0.43018,0.00018,26.75674]
[1778527289395,32.78,81861.9,1.5,-0.43012,0.00018,26.75619]
[1778527289901,32.78,81861.75,1.5,-0.43015,0.00018,26.75646]
[1778527290044,32.78,81861.75,1.5,-0.43015,0.00018,26.75646]
[1778527295339,32.78,81853.28,1.5,-0.43163,0.00018,26.7676]
[1778527295398,32.78,81853.28,1.5,-0.43163,0.00018,26.7676]
[1778527297185,32.78,81847.86,1.5,-0.43259,0.00018,26.77694]
[1778527298778,32.78,81842.55,1.5,-0.43352,0.00018,26.78593]
[1778527299475,32.78,81842.5,1.5,-0.43353,0.00018,26.78601]
[1778527300920,32.78,81842.11,1.5,-0.4336,0.00018,26.78666]
[1778527301544,32.78,81842.37,1.5,-0.43355,0.00018,26.78622]
[1778527303363,32.78,81842.45,1.5,-0.43354,0.00018,26.78608]
[1778527306044,32.78,81842.55,1.5,-0.43352,0.00018,26.7859]
[1778527306082,32.78,81842.55,1.5,-0.43352,0.00018,26.7859]
[1778527307566,32.78,81850.42,1.5,-0.43213,0.00018,26.77248]
[1778527313612,32.78,81850.43,1.5,-0.43213,0.00018,26.77245]
[1778527315023,32.78,81850.43,1.5,-0.43213,0.00018,26.77245]
[1778527321275,32.78,81849.76,1.5,-0.43224,0.00018,26.77358]
[1778527325826,32.78,81848.52,1.5,-0.43247,0.00018,26.77576]
[1778527326447,32.78,81848.32,1.5,-0.4325,0.00018,26.77609]
[1778527327105,32.78,81848.32,1.5,-0.4325,0.00018,26.77609]
[1778527328612,32.78,81848.46,1.5,-0.43248,0.00018,26.77587]
[1778527333752,32.78,81848.43,1.5,-0.43249,0.00018,26.77598]
[1778527336074,32.79,81848.29,1.5,-0.43251,0.00018,26.77623]
[1778527336187,32.79,81848.29,1.5,-0.43251,0.00018,26.77623]
[1778527337229,32.79,81848.36,1.5,-0.4325,0.00018,26.77613]
[1778527337321,32.79,81848.36,1.5,-0.4325,0.00018,26.77613]
[1778527337324,32.79,81848.36,1.5,-0.4325,0.00018,26.77613]
[1778527337326,32.79,81838.87,1.5,-0.43418,0.00018,26.79214]
[1778527337490,32.79,81838.87,1.5,-0.43418,0.00018,26.79214]
[1778527337693,32.79,81838.87,1.5,-0.43418,0.00018,26.79214]
[1778527338111,32.79,81838.87,1.5,-0.43418,0.00018,26.79214]
[1778527338169,32.79,81826.91,1.5,-0.43629,0.00018,26.81165]
[1778527340269,32.79,81821.65,1.5,-0.43721,0.00018,26.81999]
[1778527342273,32.79,81821.07,1.5,-0.43732,0.00018,26.82091]
[1778527347212,32.79,81816.38,1.5,-0.43815,0.00018,26.82824]
[1778527347270,32.79,81816.38,1.5,-0.43815,0.00018,26.82824]
[1778527347359,32.79,81816.38,1.5,-0.43815,0.00018,26.82824]
[1778527349109,32.79,81817.2,1.5,-0.438,0.00018,26.82697]
[1778527349158,32.79,81817.2,1.5,-0.438,0.00018,26.82697]
[1778527350580,32.79,81813.86,1.5,-0.43859,0.00018,26.83212]
[1778527351692,32.79,81810.34,1.5,-0.43922,0.00018,26.83748]
[1778527352269,32.79,81810.34,1.5,-0.43922,0.00018,26.83748]
[1778527357743,32.79,81811.0,1.5,-0.4391,0.00018,26.83275]
[1778527357773,32.79,81811.0,1.5,-0.4391,0.00018,26.83275]
[1778527358670,32.79,81813.18,1.5,-0.43871,0.00018,26.82944]
[1778527358940,32.79,81813.18,1.5,-0.43871,0.00018,26.82944]
[1778527360741,32.79,81813.49,1.5,-0.43866,0.00018,26.82897]
[1778527360799,32.79,81813.49,1.5,-0.43866,0.00018,26.82897]
[1778527370008,32.8,81816.09,1.5,-0.4382,0.00018,26.82501]
[1778527375040,32.8,81821.85,1.5,-0.43718,0.00018,26.81605]
[1778527375755,32.8,81821.85,1.5,-0.43718,0.00018,26.81605]
[1778527375891,32.8,81821.85,1.5,-0.43718,0.00018,26.81605]
[1778527376020,32.8,81821.85,1.5,-0.43718,0.00018,26.81605]
[1778527376034,32.8,81821.85,1.5,-0.43718,0.00018,26.81605]
[1778527379068,32.8,81830.81,1.5,-0.43561,0.00018,26.80179]
[1778527380562,32.8,81830.81,1.5,-0.43561,0.00018,26.80179]
[1778527380853,32.8,81830.81,1.5,-0.43561,0.00018,26.80179]
[1778527380976,32.8,81830.81,1.5,-0.43561,0.00018,26.80179]
[1778527381082,32.8,81834.15,1.5,-0.43502,0.00018,26.79637]
[1778527381756,32.8,81834.15,1.5,-0.43502,0.00018,26.79637]
[1778527382089,32.8,81840.38,1.5,-0.43392,0.00018,26.78606]
[1778527387126,32.79,81841.64,1.5,-0.43369,0.00018,26.7839]
[1778527387843,32.79,81841.64,1.5,-0.43369,0.00018,26.7839]
[1778527389765,32.79,81841.12,1.5,-0.43378,0.00018,26.78475]
[1778527389772,32.79,81841.12,1.5,-0.43378,0.00018,26.78475]
[1778527389782,32.79,81841.12,1.5,-0.43378,0.00018,26.78475]
[1778527389792,32.79,81841.12,1.5,-0.43378,0.00018,26.78475]
[1778527389819,32.79,81841.12,1.5,-0.43378,0.00018,26.78475]
[1778527389823,32.79,81841.12,1.5,-0.43378,0.00018,26.78475]
[1778527389851,32.79,81841.12,1.5,-0.43378,0.00018,26.78475]
[1778527389905,32.79,81841.12,1.5,-0.43378,0.00018,26.78475]
[1778527389919,32.79,81841.12,1.5,-0.43378,0.00018,26.78475]
[1778527389987,32.79,81841.12,1.5,-0.43378,0.00018,26.78475]
[1778527389990,32.79,81841.12,1.5,-0.43378,0.00018,26.78475]
[1778527390133,32.79,81841.12,1.5,-0.43378,0.00018,26.78475]
[1778527390270,32.79,81841.12,1.5,-0.43378,0.00018,26.78475]
[1778527390317,32.79,81841.12,1.5,-0.43378,0.00018,26.78475]
[1778527390454,32.79,81860.24,1.5,-0.43042,0.00018,26.75179]
[1778527390683,32.79,81860.24,1.5,-0.43042,0.00018,26.75179]
[1778527390810,32.79,81860.24,1.5,-0.43042,0.00018,26.75179]
[1778527390890,32.79,81860.24,1.5,-0.43042,0.00018,26.75179]
[1778527391068,32.79,81860.24,1.5,-0.43042,0.00018,26.75179]
[1778527391177,32.79,81860.24,1.5,-0.43042,0.00018,26.75179]
[1778527391314,32.79,81860.24,1.5,-0.43042,0.00018,26.75179]
[1778527391385,32.79,81860.24,1.5,-0.43042,0.00018,26.75179]
[1778527391431,32.79,81889.44,1.5,-0.42528,0.00018,26.69776]
[1778527391694,32.79,81889.44,1.5,-0.42528,0.00018,26.69776]
[1778527392191,32.79,81889.44,1.5,-0.42528,0.00018,26.69776]
[1778527392284,32.79,81894.74,1.5,-0.42435,0.00018,26.68747]
[1778527392643,32.79,81894.74,1.5,-0.42435,0.00018,26.68747]
[1778527392709,32.79,81894.74,1.5,-0.42435,0.00018,26.68747]
[1778527392903,32.79,81894.74,1.5,-0.42435,0.00018,26.68747]
[1778527394630,32.79,81897.73,1.5,-0.42383,0.00018,26.6816]
[1778527397215,32.79,81897.72,1.5,-0.42383,0.00018,26.68161]
[1778527400572,32.79,81896.95,1.5,-0.42396,0.00018,26.68311]
[1778527402469,32.79,81896.19,1.5,-0.4241,0.00018,26.68459]
[1778527404210,32.79,81895.76,1.5,-0.42417,0.00018,26.68542]
[1778527405360,32.79,81895.11,1.5,-0.42428,0.00018,26.68669]
[1778527405384,32.79,81886.57,1.5,-0.42578,0.00018,26.7032]
[1778527407445,32.79,81880.6,1.5,-0.42683,0.00018,26.7145]
[1778527407517,32.79,81880.6,1.5,-0.42683,0.00018,26.7145]
[1778527407609,32.79,81880.6,1.5,-0.42683,0.00018,26.7145]
[1778527407665,32.79,81880.6,1.5,-0.42683,0.00018,26.7145]
[1778527407680,32.79,81880.6,1.5,-0.42683,0.00018,26.7145]
[1778527407778,32.79,81880.6,1.5,-0.42683,0.00018,26.7145]
[1778527407780,32.79,81880.6,1.5,-0.42683,0.00018,26.7145]
[1778527407853,32.79,81880.6,1.5,-0.42683,0.00018,26.7145]
[1778527408293,32.79,81883.11,1.5,-0.42639,0.00018,26.70978]
[1778527408515,32.79,81883.11,1.5,-0.42639,0.00018,26.70978]
[1778527408321,32.79,81972.9,1.5,-0.4107,0.00017,26.51901]
[1778527408821,32.79,81972.9,1.5,-0.4107,0.00017,26.51901]
[1778527409481,32.79,82008.18,1.5,-0.40457,0.00017,26.43278]
[1778527409636,32.79,82008.18,1.5,-0.40457,0.00017,26.43278]
[1778527409731,32.79,82008.18,1.5,-0.40457,0.00017,26.43278]
[1778527409779,32.79,82008.18,1.5,-0.40457,0.00017,26.43278]
[1778527410106,32.79,82008.18,1.5,-0.40457,0.00017,26.43278]
[1778527410149,32.79,82008.18,1.5,-0.40457,0.00017,26.43278]
[1778527410323,32.79,82030.43,1.5,-0.40072,0.00017,26.37524]
[1778527410933,32.79,82030.43,1.5,-0.40072,0.00017,26.37524]
[1778527411375,32.79,82030.43,1.5,-0.40072,0.00017,26.37524]
[1778527411412,32.79,82037.87,1.5,-0.39942,0.00017,26.35158]
[1778527413345,32.79,82052.35,1.5,-0.39693,0.00017,26.31222]
[1778527415032,32.79,82055.87,1.5,-0.39632,0.00017,26.30251]
[1778527415359,32.79,82061.53,1.5,-0.39534,0.00017,26.28668]
[1778527418380,32.78,82063.03,1.5,-0.39508,0.00017,26.28235]
[1778527418463,32.78,82055.44,1.5,-0.39638,0.00017,26.30344]
[1778527420610,32.78,82059.8,1.5,-0.39563,0.00017,26.29131]
[1778527420966,32.78,82059.8,1.5,-0.39563,0.00017,26.29131]
[1778527423989,32.78,82054.87,1.5,-0.39648,0.00017,26.30502]
[1778527427207,32.78,82050.69,1.5,-0.3972,0.00017,26.31654]
[1778527427212,32.78,82050.69,1.5,-0.3972,0.00017,26.31654]
[1778527432482,32.79,82056.16,1.5,-0.39626,0.00017,26.3016]
[1778527437517,32.79,82053.55,1.5,-0.39673,0.00017,26.30904]
[1778527442231,32.79,82054.04,1.5,-0.39664,0.00017,26.30775]
[1778527447608,32.79,82056.82,1.5,-0.39617,0.00017,26.30021]
[1778527453629,32.8,82051.77,1.5,-0.39705,0.00017,26.31419]
[1778527456229,32.8,82051.05,1.5,-0.39717,0.00017,26.31616]
[1778527456267,32.8,82051.35,1.5,-0.39712,0.00017,26.31534]
[1778527457215,32.8,82051.35,1.5,-0.39712,0.00017,26.31534]
[1778527458676,32.8,82043.79,1.5,-0.39842,0.00017,26.33601]
[1778527458723,32.8,82043.79,1.5,-0.39842,0.00017,26.33601]
[1778527462604,32.8,82043.3,1.5,-0.39852,0.00017,26.33757]
[1778527463904,32.8,82043.65,1.5,-0.39847,0.00017,26.33668]
[1778527464068,32.8,82043.65,1.5,-0.39847,0.00017,26.33668]
[1778527464792,32.8,82043.58,1.5,-0.39848,0.00017,26.33693]
[1778527468214,32.81,82043.96,1.5,-0.39843,0.00017,26.33607]
[1778527470068,32.81,82042.89,1.5,-0.39862,0.00017,26.33908]
[1778527475233,32.82,82037.45,1.5,-0.39956,0.00017,26.35012]
[1778527477124,32.82,82035.58,1.5,-0.39988,0.00017,26.35521]
[1778527483236,32.82,82034.79,1.5,-0.40004,0.00017,26.35757]
[1778527483745,32.82,82034.33,1.5,-0.40012,0.00017,26.35883]
[1778527486356,32.83,82035.42,1.5,-0.39993,0.00017,26.35602]
[1778527486686,32.83,82035.45,1.5,-0.39993,0.00017,26.35602]
[1778527489585,32.83,82033.32,1.5,-0.4003,0.00017,26.36173]
[1778527498945,32.84,82033.27,1.5,-0.40034,0.00017,26.36229]
[1778527503980,32.84,82030.65,1.5,-0.4008,0.00017,26.36941]
[1778527505236,32.84,82030.65,1.5,-0.4008,0.00017,26.36941]
[1778527511114,32.85,82031.92,1.5,-0.40059,0.00017,26.36617]
[1778527516853,32.85,82031.36,1.5,-0.40071,0.00017,26.36799]
[1778527516860,32.85,82031.36,1.5,-0.40071,0.00017,26.36799]
[1778527517071,32.85,82031.36,1.5,-0.40071,0.00017,26.36799]
[1778527518096,32.85,82026.35,1.5,-0.40157,0.00017,26.38118]
[1778527520310,32.85,82024.11,1.5,-0.40196,0.00017,26.38707]
[1778527520368,32.85,82024.11,1.5,-0.40196,0.00017,26.38707]
[1778527526143,32.86,82025.89,1.5,-0.40167,0.00017,26.38263]
[1778527531178,32.86,82025.13,1.5,-0.40179,0.00017,26.38092]
[1778527536213,32.87,82025.96,1.5,-0.40166,0.00017,26.37891]
[1778527541248,32.87,82024.65,1.5,-0.40189,0.00017,26.38247]
[1778527543624,32.87,82024.72,1.5,-0.40188,0.00017,26.38231]
[1778527545708,32.87,82023.45,1.5,-0.40211,0.00017,26.3857]
[1778527546706,32.87,82022.08,1.5,-0.40234,0.00017,26.38927]
[1778527550961,32.87,82020.32,1.5,-0.40265,0.00017,26.39391]
[1778527559379,32.88,82020.71,1.5,-0.4026,0.00017,26.39312]
[1778527564411,32.88,82019.17,1.5,-0.40287,0.00017,26.3972]
[1778527571460,32.88,82019.13,1.5,-0.40289,0.00017,26.39744]
[1778527576495,32.89,82019.07,1.5,-0.4029,0.00017,26.39771]
[1778527581530,32.89,82018.68,1.5,-0.40298,0.00017,26.39882]
[1778527586565,32.89,82019.11,1.5,-0.40291,0.00017,26.39784]
[1778527591600,32.9,82019.72,1.5,-0.4028,0.00017,26.39256]
[1778527593885,32.9,82019.36,1.5,-0.40286,0.00017,26.39351]
[1778527594056,32.9,82019.36,1.5,-0.40286,0.00017,26.39351]
[1778527594124,32.9,82019.36,1.5,-0.40286,0.00017,26.39351]
[1778527594199,32.9,82019.36,1.5,-0.40286,0.00017,26.39351]
[1778527594266,32.9,82019.36,1.5,-0.40286,0.00017,26.39351]
[1778527594378,32.9,82019.36,1.5,-0.40286,0.00017,26.39351]
[1778527594404,32.9,82019.36,1.5,-0.40286,0.00017,26.39351]
[1778527594425,32.9,82019.36,1.5,-0.40286,0.00017,26.39351]
[1778527594714,32.9,81986.25,1.5,-0.40859,0.00017,26.47598]
[1778527595550,32.9,81986.25,1.5,-0.40859,0.00017,26.47598]
[1778527595591,32.9,81986.25,1.5,-0.40859,0.00017,26.47598]
[1778527595628,32.9,81978.96,1.5,-0.40985,0.00017,26.49337]
[1778527596242,32.9,81978.96,1.5,-0.40985,0.00017,26.49337]
[1778527598700,32.9,81978.4,1.5,-0.40995,0.00017,26.49474]
[1778527599656,32.9,81985.05,1.5,-0.4088,0.00017,26.47893]
[1778527604691,32.9,81985.15,1.5,-0.4088,0.00017,26.47884]
[1778527609726,32.91,81984.67,1.5,-0.40889,0.00017,26.48015]
[1778527611934,32.91,81984.26,1.5,-0.40896,0.00017,26.48119]
[1778527613037,32.91,81982.65,1.5,-0.40925,0.00017,26.48507]
[1778527616334,32.91,81982.15,1.5,-0.40934,0.00017,26.48632]
[1778527616452,32.91,81982.15,1.5,-0.40934,0.00017,26.48632]
[1778527617065,32.91,81985.13,1.5,-0.40882,0.00017,26.47926]
[1778527617183,32.91,81977.38,1.5,-0.41017,0.00017,26.49769]
[1778527617782,32.91,81965.7,1.5,-0.41219,0.00017,26.52493]
[1778527619913,32.91,81962.87,1.5,-0.41268,0.00017,26.53143]
[1778527621891,32.91,81960.47,1.5,-0.4131,0.00017,26.53692]
[1778527621959,32.91,81960.47,1.5,-0.4131,0.00017,26.53692]
[1778527621977,32.91,81954.95,1.5,-0.41406,0.00017,26.5494]
[1778527623396,32.91,81954.95,1.5,-0.41406,0.00017,26.5494]
[1778527623498,32.92,81947.62,1.5,-0.41534,0.00017,26.56581]
[1778527623943,32.92,81947.62,1.5,-0.41534,0.00017,26.56581]
[1778527625524,32.92,81949.85,1.5,-0.41495,0.00017,26.56087]
[1778527625989,32.92,81946.97,1.5,-0.41546,0.00017,26.56733]
[1778527626013,32.92,81946.97,1.5,-0.41546,0.00017,26.56733]
[1778527626024,32.92,81946.97,1.5,-0.41546,0.00017,26.56733]
[1778527626388,32.92,81946.97,1.5,-0.41546,0.00017,26.56733]
[1778527627068,32.92,81947.72,1.5,-0.41533,0.00017,26.56571]
[1778527628970,32.92,81942.07,1.5,-0.41632,0.00017,26.57814]
[1778527629020,32.92,81942.07,1.5,-0.41632,0.00017,26.57814]
[1778527629578,32.92,81942.07,1.5,-0.41632,0.00017,26.57814]
[1778527630007,32.92,81943.08,1.5,-0.41615,0.00017,26.57601]
[1778527630455,32.92,81943.08,1.5,-0.41615,0.00017,26.57601]
[1778527636636,32.93,81934.52,1.5,-0.41765,0.00017,26.59466]
[1778527639498,32.93,81936.71,1.5,-0.41727,0.00017,26.59005]
[1778527639520,32.93,81936.71,1.5,-0.41727,0.00017,26.59005]
[1778527639577,32.93,81936.71,1.5,-0.41727,0.00017,26.59005]
[1778527639924,32.93,81934.57,1.5,-0.41765,0.00017,26.5947]
[1778527640622,32.93,81934.57,1.5,-0.41765,0.00017,26.5947]
[1778527640823,32.93,81931.26,1.5,-0.41822,0.00017,26.60177]
[1778527640943,32.93,81923.81,1.5,-0.41952,0.00017,26.61745]
[1778527644946,32.93,81919.5,1.5,-0.42028,0.00017,26.62643]
[1778527649993,32.94,81922.8,1.5,-0.4197,0.00017,26.61963]
[1778527655534,32.94,81921.15,1.5,-0.41998,0.00017,26.6193]
[1778527655583,32.94,81921.15,1.5,-0.41998,0.00017,26.6193]
[1778527655681,32.94,81921.15,1.5,-0.41998,0.00017,26.6193]
[1778527655730,32.94,81921.15,1.5,-0.41998,0.00017,26.6193]
[1778527655797,32.94,81921.15,1.5,-0.41998,0.00017,26.6193]
[1778527655813,32.94,81921.15,1.5,-0.41998,0.00017,26.6193]
[1778527655919,32.94,81921.22,1.5,-0.41997,0.00017,26.61917]
[1778527656085,32.94,81921.22,1.5,-0.41997,0.00017,26.61917]
[1778527656180,32.94,81921.22,1.5,-0.41997,0.00017,26.61917]
[1778527656302,32.94,81903.58,1.5,-0.42305,0.00017,26.65492]
[1778527656850,32.94,81903.58,1.5,-0.42305,0.00017,26.65492]
[1778527657784,32.94,81897.27,1.5,-0.42415,0.00017,26.6673]
[1778527658564,32.94,81897.27,1.5,-0.42415,0.00017,26.6673]
[1778527658923,32.94,81897.9,1.5,-0.42404,0.00017,26.66605]
[1778527658978,32.94,81897.9,1.5,-0.42404,0.00017,26.66605]
[1778527660069,32.94,81898.02,1.5,-0.42402,0.00017,26.6658]
[1778527661413,32.94,81897.66,1.5,-0.42408,0.00017,26.66649]
[1778527661599,32.94,81897.66,1.5,-0.42408,0.00017,26.66649]
[1778527662520,32.93,81898.39,1.5,-0.42395,0.00017,26.66505]
[1778527662563,32.93,81906.53,1.5,-0.42253,0.00017,26.64896]
[1778527662859,32.93,81906.53,1.5,-0.42253,0.00017,26.64896]
[1778527671902,32.93,81901.61,1.5,-0.42338,0.00017,26.65865]
[1778527672998,32.93,81896.23,1.5,-0.42432,0.00017,26.66918]
[1778527673186,32.93,81891.45,1.5,-0.42515,0.00017,26.6784]
[1778527678221,32.93,81891.73,1.5,-0.42511,0.00017,26.67796]
[1778527679656,32.93,81891.73,1.5,-0.42511,0.00017,26.67796]
[1778527680376,32.94,81891.36,1.5,-0.42518,0.00017,26.67871]
[1778527680474,32.94,81884.9,1.5,-0.42631,0.00017,26.691]
[1778527681622,32.94,81884.9,1.5,-0.42631,0.00017,26.691]
[1778527681723,32.94,81878.24,1.5,-0.42748,0.00018,26.70346]
[1778527684263,32.94,81884.87,1.5,-0.42632,0.00017,26.6911]
[1778527689298,32.94,81889.91,1.5,-0.42544,0.00017,26.6816]
[1778527689882,32.94,81889.91,1.5,-0.42544,0.00017,26.6816]
[1778527690305,32.94,81890.37,1.5,-0.42536,0.00017,26.68074]
[1778527693852,32.94,81890.33,1.5,-0.42537,0.00017,26.68081]
[1778527693954,32.94,81890.33,1.5,-0.42537,0.00017,26.68081]
[1778527694701,32.94,81890.33,1.5,-0.42537,0.00017,26.68081]
[1778527694796,32.94,81885.07,1.5,-0.42629,0.00017,26.69082]
[1778527695340,32.94,81878.01,1.5,-0.42753,0.00017,26.704]
[1778527695944,32.94,81878.01,1.5,-0.42753,0.00017,26.704]
[1778527696907,32.94,81877.95,1.5,-0.42754,0.00017,26.70412]
[1778527698412,32.94,81877.42,1.5,-0.42763,0.00017,26.70511]
[1778527705397,32.94,81881.73,1.5,-0.42688,0.00017,26.69714]
[1778527706702,32.95,81880.71,1.5,-0.42706,0.00017,26.69906]
[1778527712459,32.95,81879.63,1.5,-0.42725,0.00017,26.69736]
[1778527717494,32.95,81879.77,1.5,-0.42723,0.00017,26.69715]
[1778527717870,32.95,81879.77,1.5,-0.42723,0.00017,26.69715]
[1778527719168,32.95,81880.43,1.5,-0.42711,0.00017,26.69593]
[1778527720891,32.95,81874.02,1.5,-0.42823,0.00018,26.70778]
[1778527721185,32.95,81874.02,1.5,-0.42823,0.00018,26.70778]
[1778527723124,32.95,81871.27,1.5,-0.42872,0.00018,26.7128]
[1778527728572,32.95,81870.91,1.5,-0.42878,0.00018,26.71348]
[1778527731996,32.95,81870.61,1.5,-0.42883,0.00018,26.71403]
[1778527735910,32.95,81872.27,1.5,-0.42855,0.00018,26.71103]
[1778527737930,32.95,81868.56,1.5,-0.4292,0.00018,26.71775]
[1778527739891,32.95,81867.88,1.5,-0.42931,0.00018,26.71897]
[1778527742929,32.95,81865.48,1.5,-0.42973,0.00018,26.72327]
[1778527743678,32.96,81862.64,1.5,-0.43023,0.00018,26.72834]
[1778527743951,32.96,81862.64,1.5,-0.43023,0.00018,26.72834]
[1778527744033,32.96,81862.64,1.5,-0.43023,0.00018,26.72834]
[1778527744685,32.96,81854.05,1.5,-0.43174,0.00018,26.74337]
[1778527745149,32.96,81854.05,1.5,-0.43174,0.00018,26.74337]
[1778527745909,32.96,81853.63,1.5,-0.43182,0.00018,26.74412]
[1778527745964,32.96,81853.63,1.5,-0.43182,0.00018,26.74412]
[1778527748166,32.96,81848.99,1.5,-0.43264,0.00018,26.75209]
[1778527748754,32.96,81848.99,1.5,-0.43264,0.00018,26.75209]
[1778527748879,32.96,81848.99,1.5,-0.43264,0.00018,26.75209]
[1778527754755,32.97,81850.52,1.5,-0.43238,0.00018,26.74962]
[1778527757963,32.97,81851.59,1.5,-0.4322,0.00018,26.74785]
[1778527758902,32.97,81851.59,1.5,-0.4322,0.00018,26.74785]
[1778527758783,32.97,81857.75,1.5,-0.43112,0.00018,26.73725]
[1778527758943,32.97,81857.75,1.5,-0.43112,0.00018,26.73725]
[1778527759007,32.97,81857.75,1.5,-0.43112,0.00018,26.73725]
[1778527759077,32.97,81857.75,1.5,-0.43112,0.00018,26.73725]
[1778527759790,32.97,81868.01,1.5,-0.42932,0.00018,26.7191]
[1778527761183,32.97,81867.82,1.5,-0.42936,0.00018,26.71944]
[1778527761194,32.97,81867.82,1.5,-0.42936,0.00018,26.71944]
[1778527761202,32.97,81867.82,1.5,-0.42936,0.00018,26.71944]
[1778527762947,32.97,81872.35,1.5,-0.42856,0.00017,26.71127]
[1778527767315,32.97,81874.6,1.5,-0.42817,0.00017,26.70719]
[1778527770767,32.97,81877.57,1.5,-0.42765,0.00017,26.70176]
[1778527771527,32.97,81876.54,1.5,-0.42783,0.00017,26.70367]
[1778527772261,32.97,81879.16,1.5,-0.42737,0.00017,26.69506]
[1778527772783,32.97,81879.16,1.5,-0.42737,0.00017,26.69506]
[1778527775628,32.98,81874.86,1.5,-0.42812,0.00017,26.70301]
[1778527775700,32.98,81874.86,1.5,-0.42812,0.00017,26.70301]
[1778527777594,32.98,81867.51,1.5,-0.42941,0.00018,26.71633]
[1778527778815,32.98,81867.23,1.5,-0.42946,0.00018,26.71683]
[1778527785170,32.98,81865.98,1.5,-0.42968,0.00018,26.71907]
[1778527785724,32.98,81865.98,1.5,-0.42968,0.00018,26.71907]
[1778527787296,32.98,81869.77,1.5,-0.42902,0.00017,26.71228]
[1778527792098,32.98,81873.23,1.5,-0.42841,0.00017,26.70604]
[1778527793350,32.98,81873.41,1.5,-0.42838,0.00017,26.70572]
[1778527793563,32.98,81873.41,1.5,-0.42838,0.00017,26.70572]
[1778527794322,32.98,81878.74,1.5,-0.42745,0.00017,26.69594]
[1778527798223,32.98,81882.42,1.5,-0.42681,0.00017,26.68914]
[1778527800995,32.98,81886.99,1.5,-0.42601,0.00017,26.68057]
[1778527801001,32.98,81886.99,1.5,-0.42601,0.00017,26.68057]
[1778527801032,32.98,81886.99,1.5,-0.42601,0.00017,26.68057]
[1778527801091,32.98,81886.99,1.5,-0.42601,0.00017,26.68057]
[1778527801646,32.98,81886.99,1.5,-0.42601,0.00017,26.68057]
[1778527802084,32.98,81877.48,1.5,-0.42768,0.00017,26.69835]
[1778527807119,32.99,81877.47,1.5,-0.42768,0.00017,26.69843]
[1778527810955,32.99,81877.24,1.5,-0.42773,0.00017,26.69887]
[1778527812444,32.99,81879.35,1.5,-0.42736,0.00017,26.695]
[1778527812449,32.99,81879.35,1.5,-0.42736,0.00017,26.695]
[1778527812509,32.99,81883.03,1.5,-0.42672,0.00017,26.68816]
[1778527812976,32.99,81883.03,1.5,-0.42672,0.00017,26.68816]
[1778527813844,32.99,81886.57,1.5,-0.4261,0.00017,26.68149]
[1778527815486,32.99,81888.0,1.5,-0.42585,0.00017,26.67879]
[1778527815587,32.99,81887.39,1.5,-0.42595,0.00017,26.67993]
[1778527817553,32.99,81890.2,1.5,-0.42546,0.00017,26.67459]
[1778527818431,32.99,81892.88,1.5,-0.42499,0.00017,26.66944]
[1778527818604,32.99,81892.88,1.5,-0.42499,0.00017,26.66944]
[1778527818679,32.98,81893.58,1.5,-0.42487,0.00017,26.66807]
[1778527819919,32.98,81893.58,1.5,-0.42487,0.00017,26.66807]
[1778527819929,32.98,81893.58,1.5,-0.42487,0.00017,26.66807]
[1778527820533,32.98,81891.43,1.5,-0.42524,0.00017,26.6722]
[1778527820633,32.98,81891.43,1.5,-0.42524,0.00017,26.6722]
[1778527820910,32.98,81891.43,1.5,-0.42524,0.00017,26.6722]
[1778527821217,32.98,81872.75,1.5,-0.42851,0.00017,26.70703]
[1778527826252,32.99,81870.31,1.5,-0.42894,0.00017,26.71148]
[1778527828089,32.99,81869.63,1.5,-0.42906,0.00017,26.71272]
[1778527834351,32.99,81867.8,1.5,-0.42937,0.00017,26.71225]
[1778527834476,32.99,81867.8,1.5,-0.42937,0.00017,26.71225]
[1778527835304,32.99,81867.58,1.5,-0.42941,0.00017,26.71265]
[1778527838009,32.99,81875.31,1.5,-0.42806,0.00017,26.69867]
[1778527843371,32.99,81876.01,1.5,-0.42794,0.00017,26.69745]
[1778527844252,32.99,81876.01,1.5,-0.42794,0.00017,26.69745]
[1778527844899,32.99,81876.01,1.5,-0.42794,0.00017,26.69745]
[1778527845026,32.99,81878.4,1.5,-0.42752,0.00017,26.69307]
[1778527849438,32.99,81875.71,1.5,-0.428,0.00017,26.69806]
[1778527852534,32.99,81876.22,1.5,-0.42791,0.00017,26.69714]
[1778527857469,33.0,81868.4,1.5,-0.42928,0.00017,26.7114]
[1778527862505,33.0,81869.16,1.5,-0.42915,0.00017,26.71006]
[1778527863422,33.0,81869.16,1.5,-0.42915,0.00017,26.71006]
[1778527865921,33.0,81870.49,1.5,-0.42892,0.00017,26.70768]
[1778527866652,33.0,81871.39,1.5,-0.42876,0.00017,26.70607]
[1778527866746,33.0,81881.72,1.5,-0.42696,0.00017,26.6871]
[1778527868070,33.0,81881.44,1.5,-0.42701,0.00017,26.68764]
[1778527868547,33.0,81881.83,1.5,-0.42694,0.00017,26.68691]
[1778527869264,33.0,81881.83,1.5,-0.42694,0.00017,26.68691]
[1778527869554,33.0,81883.36,1.5,-0.42667,0.00017,26.68404]
[1778527871104,33.0,81885.69,1.5,-0.42626,0.00017,26.67966]
[1778527873497,33.0,81884.89,1.5,-0.4264,0.00017,26.68114]
[1778527873584,33.0,81885.83,1.5,-0.42624,0.00017,26.67937]
[1778527878619,33.0,81879.88,1.5,-0.42727,0.00017,26.69043]
[1778527881858,32.99,81879.37,1.5,-0.42736,0.00017,26.69134]
[1778527881943,32.99,81879.37,1.5,-0.42736,0.00017,26.69134]
[1778527882625,32.99,81879.23,1.5,-0.42738,0.00017,26.69157]
[1778527884397,32.99,81877.73,1.5,-0.42765,0.00017,26.69436]
[1778527884681,32.99,81877.73,1.5,-0.42765,0.00017,26.69436]
[1778527884782,32.99,81881.77,1.5,-0.42694,0.00017,26.6869]
[1778527885457,32.99,81881.77,1.5,-0.42694,0.00017,26.6869]
[1778527885668,32.99,81889.52,1.5,-0.42559,0.00017,26.6723]
[1778527887682,32.99,81897.77,1.5,-0.42415,0.00017,26.65641]
[1778527888421,32.99,81897.77,1.5,-0.42415,0.00017,26.65641]
[1778527889348,32.99,81896.94,1.5,-0.42429,0.00017,26.65801]
[1778527889914,32.99,81896.94,1.5,-0.42429,0.00017,26.65801]
[1778527898884,32.99,81893.22,1.5,-0.42492,0.00017,26.66133]
[1778527904802,32.99,81895.99,1.5,-0.42444,0.00017,26.65591]
[1778527906068,32.99,81895.99,1.5,-0.42444,0.00017,26.65591]
[1778527910845,32.99,81902.85,1.5,-0.42324,0.00017,26.64247]
[1778527915880,32.99,81903.55,1.5,-0.42311,0.00017,26.64107]
[1778527919914,32.99,81904.23,1.5,-0.42299,0.00017,26.63972]
[1778527925952,32.98,81897.8,1.5,-0.42411,0.00017,26.6523]
[1778527930988,32.98,81898.12,1.5,-0.42405,0.00017,26.65165]
[1778527936023,32.98,81898.07,1.5,-0.42406,0.00017,26.65171]
[1778527939756,32.98,81897.7,1.5,-0.42412,0.00017,26.65241]
[1778527945086,32.98,81893.97,1.5,-0.42477,0.00017,26.65959]
[1778527950121,32.98,81895.15,1.5,-0.42456,0.00017,26.65726]
[1778527955156,32.98,81892.75,1.5,-0.42497,0.00017,26.65807]
[1778527960191,32.97,81893.17,1.5,-0.42489,0.00017,26.65721]
[1778527965226,32.97,81895.14,1.5,-0.42454,0.00017,26.65336]
[1778527971269,32.97,81896.14,1.5,-0.42437,0.00017,26.65139]
[1778527976304,32.97,81896.14,1.5,-0.42436,0.00017,26.65136]
[1778527983353,32.97,81896.42,1.5,-0.42431,0.00017,26.65078]
[1778527989807,32.97,81896.18,1.5,-0.42435,0.00017,26.65122]
[1778527989909,32.97,81896.18,1.5,-0.42435,0.00017,26.6512]
[1778527991116,32.97,81896.18,1.5,-0.42435,0.00017,26.6512]
[1778527991140,32.97,81888.36,1.5,-0.42572,0.00017,26.66622]
[1778527994126,32.97,81886.26,1.5,-0.42608,0.00017,26.6702]
[1778527999139,32.96,81884.19,1.5,-0.42644,0.00017,26.67406]
[1778528000472,32.96,81873.68,1.5,-0.42828,0.00018,26.69353]
[1778528003187,32.96,81870.11,1.5,-0.42891,0.00018,26.70004]
[1778528008528,32.97,81869.4,1.5,-0.42904,0.00018,26.70137]
[1778528011067,32.97,81870.4,1.5,-0.42886,0.00018,26.69957]
[1778528011070,32.97,81870.4,1.5,-0.42886,0.00018,26.69957]
[1778528016584,32.97,81872.97,1.5,-0.42841,0.00018,26.69118]
[1778528018055,32.97,81872.97,1.5,-0.42841,0.00018,26.69118]
[1778528023507,32.97,81873.51,1.5,-0.42832,0.00018,26.69026]
[1778528028668,32.97,81873.84,1.5,-0.42827,0.00018,26.68971]
[1778528032266,32.98,81875.44,1.5,-0.42799,0.00017,26.68682]
[1778528035238,32.98,81873.78,1.5,-0.42828,0.00018,26.68987]
[1778528036337,32.98,81869.25,1.5,-0.42907,0.00018,26.69811]
[1778528036342,32.98,81869.25,1.5,-0.42907,0.00018,26.69811]
[1778528039910,32.98,81863.4,1.5,-0.4301,0.00018,26.70857]
[1778528042766,32.98,81856.58,1.5,-0.4313,0.00018,26.72053]
[1778528047801,32.98,81855.97,1.5,-0.4314,0.00018,26.72156]
[1778528049823,32.98,81855.97,1.5,-0.4314,0.00018,26.72156]
[1778528049924,32.98,81855.91,1.5,-0.43141,0.00018,26.72165]
[1778528052246,32.98,81855.91,1.5,-0.43141,0.00018,26.72165]
[1778528052299,32.98,81855.91,1.5,-0.43141,0.00018,26.72165]
[1778528052836,32.98,81855.54,1.5,-0.43148,0.00018,26.72234]
[1778528055351,32.98,81855.25,1.5,-0.43153,0.00018,26.72288]
[1778528055610,32.98,81855.25,1.5,-0.43153,0.00018,26.72288]
[1778528057874,32.98,81861.61,1.5,-0.43042,0.00018,26.71185]
[1778528059076,32.98,81861.61,1.5,-0.43042,0.00018,26.71185]
[1778528064240,32.99,81861.44,1.5,-0.43047,0.00018,26.71233]
[1778528064256,32.99,81861.44,1.5,-0.43047,0.00018,26.71233]
[1778528070966,33.0,81855.24,1.5,-0.43157,0.00018,26.72328]
[1778528076005,33.0,81853.11,1.5,-0.43194,0.00018,26.72328]
[1778528079054,33.01,81853.04,1.5,-0.43196,0.00018,26.72344]
[1778528079084,33.01,81853.04,1.5,-0.43196,0.00018,26.72344]
[1778528079122,33.01,81853.04,1.5,-0.43196,0.00018,26.72344]
[1778528079205,33.01,81852.9,1.5,-0.43198,0.00018,26.7237]
[1778528084830,33.01,81849.69,1.5,-0.43256,0.00018,26.72929]
[1778528091675,33.02,81850.89,1.5,-0.43236,0.00018,26.72737]
[1778528091707,33.02,81850.89,1.5,-0.43236,0.00018,26.72737]
[1778528091719,33.02,81850.89,1.5,-0.43236,0.00018,26.72737]
[1778528097151,33.03,81843.36,1.5,-0.43369,0.00018,26.74024]
[1778528099925,33.03,81842.9,1.5,-0.43378,0.00018,26.74106]
[1778528102068,33.04,81838.14,1.5,-0.43462,0.00018,26.74894]
[1778528107221,33.04,81839.62,1.5,-0.43436,0.00018,26.7466]
[1778528112256,33.04,81838.31,1.5,-0.4346,0.00018,26.74881]
[1778528113247,33.04,81838.31,1.5,-0.4346,0.00018,26.74881]
[1778528117068,33.05,81837.96,1.5,-0.43467,0.00018,26.74943]
[1778528122326,33.05,81838.88,1.5,-0.43451,0.00018,26.74803]
[1778528127361,33.06,81835.35,1.5,-0.43514,0.00018,26.75384]
[1778528128507,33.06,81835.35,1.5,-0.43514,0.00018,26.75384]
[1778528129916,33.06,81834.8,1.5,-0.43524,0.00018,26.75474]
[1778528134853,33.06,81834.03,1.5,-0.43537,0.00018,26.75227]
[1778528135068,33.06,81834.03,1.5,-0.43537,0.00018,26.75227]
[1778528135417,33.06,81840.94,1.5,-0.43416,0.00018,26.74104]
[1778528136686,33.06,81840.94,1.5,-0.43416,0.00018,26.74104]
[1778528137616,33.06,81842.39,1.5,-0.43391,0.00018,26.73867]
[1778528138258,33.06,81842.39,1.5,-0.43391,0.00018,26.73867]
[1778528138261,33.06,81842.39,1.5,-0.43391,0.00018,26.73867]
[1778528140116,33.06,81846.02,1.5,-0.43328,0.00018,26.73267]
[1778528144765,33.07,81846.6,1.5,-0.43318,0.00018,26.7318]
[1778528146530,33.07,81846.32,1.5,-0.43324,0.00018,26.7323]
[1778528147677,33.07,81847.07,1.5,-0.43311,0.00017,26.73107]
[1778528148177,33.07,81854.05,1.5,-0.43189,0.00017,26.71928]
[1778528153018,33.08,81850.5,1.5,-0.43252,0.00017,26.72539]
[1778528153615,33.08,81851.43,1.5,-0.43236,0.00017,26.72386]
[1778528153618,33.08,81851.43,1.5,-0.43236,0.00017,26.72386]
[1778528153624,33.08,81851.43,1.5,-0.43236,0.00017,26.72386]
[1778528153789,33.08,81851.43,1.5,-0.43236,0.00017,26.72386]
[1778528154134,33.08,81852.4,1.5,-0.43219,0.00017,26.72222]
[1778528154959,33.08,81860.71,1.5,-0.43073,0.00017,26.70789]
[1778528156483,33.08,81860.26,1.5,-0.43082,0.00017,26.70869]
[1778528156490,33.08,81860.26,1.5,-0.43082,0.00017,26.70869]
[1778528159847,33.08,81860.06,1.5,-0.43086,0.00017,26.70911]
[1778528162866,33.09,81860.92,1.5,-0.43071,0.00017,26.70767]
[1778528162883,33.09,81860.92,1.5,-0.43071,0.00017,26.70767]
[1778528162965,33.09,81861.03,1.5,-0.43069,0.00017,26.70749]
[1778528164966,33.09,81858.71,1.5,-0.4311,0.00017,26.71156]
[1778528164991,33.09,81858.71,1.5,-0.4311,0.00017,26.71156]
[1778528165066,33.09,81858.79,1.5,-0.43109,0.00017,26.71148]
[1778528170670,33.1,81860.71,1.5,-0.43077,0.00017,26.70825]
[1778528171744,33.1,81860.71,1.5,-0.43077,0.00017,26.70825]
[1778528177719,33.11,81864.83,1.5,-0.43006,0.00017,26.70119]
[1778528181747,33.11,81871.37,1.5,-0.42893,0.00017,26.68965]
[1778528186782,33.12,81871.24,1.5,-0.42896,0.00017,26.69004]
[1778528191877,33.12,81869.21,1.5,-0.42933,0.00017,26.6938]
[1778528197860,33.13,81866.79,1.5,-0.42976,0.00017,26.6945]
[1778528203902,33.14,81865.37,1.5,-0.43002,0.00017,26.69716]
[1778528206272,33.14,81865.28,1.5,-0.43003,0.00017,26.69734]
[1778528206489,33.14,81867.48,1.5,-0.42965,0.00017,26.6935]
[1778528210340,33.15,81872.82,1.5,-0.42873,0.00017,26.68401]
[1778528210353,33.15,81872.82,1.5,-0.42873,0.00017,26.68401]
[1778528210823,33.15,81873.6,1.5,-0.4286,0.00017,26.68266]
[1778528210951,33.15,81881.11,1.5,-0.42729,0.00017,26.66896]
[1778528212614,33.15,81882.67,1.5,-0.42702,0.00017,26.66608]
[1778528212799,33.15,81882.67,1.5,-0.42702,0.00017,26.66608]
[1778528218000,33.15,81885.91,1.5,-0.42646,0.00017,26.66011]
[1778528218446,33.15,81885.91,1.5,-0.42646,0.00017,26.66011]
[1778528219007,33.15,81895.93,1.5,-0.42472,0.00017,26.64115]
[1778528220049,33.15,81895.93,1.5,-0.42472,0.00017,26.64115]
[1778528220150,33.15,81898.13,1.5,-0.42434,0.00017,26.63695]
[1778528222928,33.15,81897.69,1.5,-0.42441,0.00017,26.63778]
[1778528223176,33.15,81897.69,1.5,-0.42441,0.00017,26.63778]
[1778528224050,33.15,81897.97,1.5,-0.42436,0.00017,26.63721]
[1778528224082,33.15,81897.62,1.5,-0.42442,0.00017,26.63787]
[1778528225607,33.15,81897.78,1.5,-0.42439,0.00017,26.63756]
[1778528226057,33.15,81897.86,1.5,-0.42438,0.00017,26.63742]
[1778528229319,33.15,81898.07,1.5,-0.42434,0.00017,26.63698]
[1778528230541,33.15,81898.38,1.5,-0.42428,0.00017,26.63634]
[1778528230585,33.15,81898.38,1.5,-0.42428,0.00017,26.63634]
[1778528233600,33.14,81908.35,1.5,-0.42255,0.00017,26.61676]
[1778528234467,33.14,81910.27,1.5,-0.42221,0.00017,26.61294]
[1778528235120,33.14,81903.58,1.5,-0.42337,0.00017,26.62614]
[1778528236779,33.14,81903.4,1.5,-0.4234,0.00017,26.62648]
[1778528242169,33.14,81900.84,1.5,-0.42384,0.00017,26.63139]
[1778528245413,33.14,81899.02,1.5,-0.42416,0.00017,26.63489]
[1778528246198,33.14,81894.59,1.5,-0.42492,0.00017,26.64339]
[1778528246966,33.14,81894.59,1.5,-0.42492,0.00017,26.64339]
[1778528247072,33.14,81894.59,1.5,-0.42492,0.00017,26.64339]
[1778528247530,33.14,81894.89,1.5,-0.42487,0.00017,26.6428]
[1778528248625,33.14,81897.37,1.5,-0.42444,0.00017,26.63802]
[1778528249219,33.14,81903.91,1.5,-0.4233,0.00017,26.6253]
[1778528250406,33.14,81903.91,1.5,-0.4233,0.00017,26.6253]
[1778528254130,33.14,81902.32,1.5,-0.42357,0.00017,26.62469]
[1778528259289,33.14,81902.19,1.5,-0.42359,0.00017,26.62492]
[1778528264324,33.14,81902.32,1.5,-0.42357,0.00017,26.62461]
[1778528270367,33.13,81903.33,1.5,-0.42339,0.00017,26.62258]
[1778528275402,33.13,81901.44,1.5,-0.42371,0.00017,26.62622]
[1778528280891,33.13,81897.23,1.5,-0.42444,0.00017,26.63432]
[1778528286479,33.13,81897.25,1.5,-0.42443,0.00017,26.63419]
[1778528291515,33.12,81899.32,1.5,-0.42406,0.00017,26.63012]
[1778528296550,33.12,81900.36,1.5,-0.42388,0.00017,26.62804]
[1778528302989,33.12,81899.86,1.5,-0.42396,0.00017,26.62897]
[1778528308634,33.12,81899.98,1.5,-0.42394,0.00017,26.62866]
[1778528313669,33.11,81900.37,1.5,-0.42386,0.00017,26.62406]
[1778528317533,33.11,81903.67,1.5,-0.42328,0.00017,26.61758]
[1778528321999,33.11,81898.85,1.5,-0.42412,0.00017,26.62695]
[1778528321999,33.11,81898.85,1.5,-0.42412,0.00017,26.62695]
[1778528322072,33.11,81898.85,1.5,-0.42412,0.00017,26.62695]
[1778528322078,33.11,81898.85,1.5,-0.42412,0.00017,26.62695]
[1778528322104,33.11,81898.85,1.5,-0.42412,0.00017,26.62695]
[1778528322353,33.11,81898.85,1.5,-0.42412,0.00017,26.62695]
[1778528322508,33.11,81898.85,1.5,-0.42412,0.00017,26.62695]
[1778528323391,33.11,81889.76,1.5,-0.4257,0.00017,26.64436]
[1778528323565,33.11,81889.76,1.5,-0.4257,0.00017,26.64436]
[1778528328834,33.11,81890.8,1.5,-0.42552,0.00017,26.64243]
[1778528331528,33.11,81892.24,1.5,-0.42527,0.00017,26.63974]
[1778528336830,33.12,81895.53,1.5,-0.42471,0.00017,26.63353]
[1778528338342,33.12,81895.53,1.5,-0.42471,0.00017,26.63353]
[1778528343879,33.12,81897.88,1.5,-0.42431,0.00017,26.62913]
[1778528344519,33.12,81897.88,1.5,-0.42431,0.00017,26.62913]
[1778528349921,33.13,81897.86,1.5,-0.42432,0.00017,26.62926]
[1778528353135,33.13,81897.6,1.5,-0.42437,0.00017,26.6298]
[1778528353378,33.13,81897.6,1.5,-0.42437,0.00017,26.6298]
[1778528354069,33.13,81896.87,1.5,-0.4245,0.00017,26.63123]
[1778528354074,33.13,81887.97,1.5,-0.42604,0.00017,26.64818]
[1778528354530,33.13,81887.97,1.5,-0.42604,0.00017,26.64818]
[1778528357507,33.13,81883.96,1.5,-0.42674,0.00017,26.65569]
[1778528357533,33.13,81883.96,1.5,-0.42674,0.00017,26.65569]
[1778528357977,33.13,81890.75,1.5,-0.42556,0.00017,26.64295]
[1778528359991,33.13,81896.92,1.5,-0.42449,0.00017,26.63118]
[1778528366033,33.13,81896.75,1.5,-0.42453,0.00017,26.63159]
[1778528366545,33.13,81896.75,1.5,-0.42453,0.00017,26.63159]
[1778528368036,33.14,81896.89,1.5,-0.4245,0.00017,26.63134]
[1778528368194,33.14,81896.89,1.5,-0.4245,0.00017,26.63134]
[1778528368236,33.14,81898.84,1.5,-0.42416,0.00017,26.62759]
[1778528370061,33.13,81904.98,1.5,-0.42309,0.00017,26.61556]
[1778528375097,33.13,81906.86,1.5,-0.42275,0.00017,26.60798]
[1778528376073,33.13,81906.86,1.5,-0.42275,0.00017,26.60798]
[1778528376126,33.13,81906.86,1.5,-0.42275,0.00017,26.60798]
[1778528376252,33.13,81906.86,1.5,-0.42275,0.00017,26.60798]
[1778528376345,33.13,81906.86,1.5,-0.42275,0.00017,26.60798]
[1778528376397,33.13,81906.86,1.5,-0.42275,0.00017,26.60798]
[1778528376598,33.13,81909.07,1.5,-0.42237,0.00017,26.60356]
[1778528377114,33.13,81921.52,1.5,-0.4202,0.00017,26.57841]
[1778528380029,33.13,81924.67,1.5,-0.41966,0.00017,26.57202]
[1778528384585,33.14,81920.73,1.5,-0.42035,0.00017,26.58019]
[1778528384613,33.14,81920.73,1.5,-0.42035,0.00017,26.58019]
[1778528384656,33.14,81920.73,1.5,-0.42035,0.00017,26.58019]
[1778528384759,33.14,81920.73,1.5,-0.42035,0.00017,26.58019]
[1778528390205,33.14,81912.9,1.5,-0.42171,0.00017,26.59606]
[1778528395526,33.13,81911.62,1.5,-0.42193,0.00017,26.59861]
[1778528400275,33.14,81919.01,1.5,-0.42066,0.00017,26.58378]
[1778528400849,33.14,81919.01,1.5,-0.42066,0.00017,26.58378]
[1778528406239,33.15,81921.29,1.5,-0.42028,0.00017,26.57933]
[1778528406351,33.15,81921.29,1.5,-0.42028,0.00017,26.57933]
[1778528412359,33.15,81926.98,1.5,-0.4193,0.00017,26.56777]
[1778528413183,33.15,81926.98,1.5,-0.4193,0.00017,26.56777]
[1778528417708,33.16,81930.78,1.5,-0.41865,0.00017,26.55995]
[1778528417845,33.16,81930.78,1.5,-0.41865,0.00017,26.55995]
[1778528417896,33.16,81930.78,1.5,-0.41865,0.00017,26.55995]
[1778528418342,33.16,81930.78,1.5,-0.41865,0.00017,26.55995]
[1778528418401,33.16,81944.25,1.5,-0.41632,0.00017,26.53129]
[1778528418988,33.16,81944.25,1.5,-0.41632,0.00017,26.53129]
[1778528419337,33.16,81944.25,1.5,-0.41632,0.00017,26.53129]
[1778528419995,33.16,81940.99,1.5,-0.41689,0.00017,26.53834]
[1778528424843,33.16,81943.55,1.5,-0.41645,0.00017,26.53297]
[1778528426967,33.16,81943.76,1.5,-0.41642,0.00017,26.53257]
[1778528426970,33.16,81943.76,1.5,-0.41642,0.00017,26.53257]
[1778528428175,33.16,81947.14,1.5,-0.41584,0.00017,26.52527]
[1778528428478,33.16,81947.14,1.5,-0.41584,0.00017,26.52527]
[1778528434517,33.17,81945.95,1.5,-0.41605,0.00017,26.52426]
[1778528439407,33.17,81945.98,1.5,-0.41605,0.00017,26.52432]
[1778528440347,33.18,81945.97,1.5,-0.41605,0.00017,26.52437]
[1778528443317,33.18,81950.19,1.5,-0.41533,0.00017,26.51527]
[1778528443319,33.18,81950.19,1.5,-0.41533,0.00017,26.51527]
[1778528443561,33.18,81950.19,1.5,-0.41533,0.00017,26.51527]
[1778528444589,33.18,81963.82,1.5,-0.41298,0.00017,26.48502]
[1778528446245,33.18,81964.55,1.5,-0.41286,0.00017,26.48337]
[1778528451638,33.18,81967.7,1.5,-0.41231,0.00017,26.47624]
[1778528455701,33.18,81965.42,1.5,-0.41271,0.00017,26.48143]
[1778528455760,33.18,81965.42,1.5,-0.41271,0.00017,26.48143]
[1778528459696,33.18,81955.87,1.5,-0.41435,0.00017,26.50278]
[1778528464731,33.18,81953.7,1.5,-0.41473,0.00017,26.50755]
[1778528469733,33.18,81953.63,1.5,-0.41474,0.00017,26.50773]
[1778528469880,33.18,81953.63,1.5,-0.41474,0.00017,26.50773]
[1778528470978,33.18,81943.33,1.5,-0.41652,0.00017,26.53026]
[1778528474777,33.18,81941.22,1.5,-0.41689,0.00017,26.53484]
[1778528474937,33.18,81941.22,1.5,-0.41689,0.00017,26.53484]
[1778528475015,33.18,81941.22,1.5,-0.41689,0.00017,26.53484]
[1778528476864,33.19,81941.34,1.5,-0.41688,0.00017,26.53465]
[1778528476876,33.19,81941.34,1.5,-0.41688,0.00017,26.53465]
[1778528476911,33.19,81941.34,1.5,-0.41688,0.00017,26.53465]
[1778528477842,33.19,81941.3,1.5,-0.41688,0.00017,26.53476]
[1778528478132,33.19,81941.3,1.5,-0.41688,0.00017,26.53476]
[1778528480782,33.19,81940.38,1.5,-0.41705,0.00017,26.5368]
[1778528482816,33.19,81940.55,1.5,-0.41702,0.00017,26.53648]
[1778528485576,33.19,81940.79,1.5,-0.41698,0.00017,26.53601]
[1778528486686,33.19,81937.24,1.5,-0.4176,0.00017,26.54362]
[1778528486689,33.19,81937.24,1.5,-0.4176,0.00017,26.54362]
[1778528486935,33.19,81937.24,1.5,-0.4176,0.00017,26.54362]
[1778528487230,33.19,81937.24,1.5,-0.4176,0.00017,26.54362]
[1778528487286,33.19,81929.62,1.5,-0.41892,0.00017,26.55967]
[1778528490014,33.19,81929.74,1.5,-0.4189,0.00017,26.55945]
[1778528495951,33.2,81926.88,1.5,-0.4194,0.00017,26.5617]
[1778528500986,33.2,81927.33,1.5,-0.41932,0.00017,26.56086]
[1778528505191,33.2,81926.78,1.5,-0.41942,0.00017,26.56204]
[1778528511056,33.21,81932.27,1.5,-0.41848,0.00017,26.55072]
[1778528516091,33.21,81931.99,1.5,-0.41854,0.00017,26.55139]
[1778528517041,33.21,81931.99,1.5,-0.41854,0.00017,26.55139]
[1778528517054,33.21,81931.99,1.5,-0.41854,0.00017,26.55139]
[1778528518293,33.21,81931.97,1.5,-0.41854,0.00017,26.55145]
[1778528518340,33.21,81931.97,1.5,-0.41854,0.00017,26.55145]
[1778528521126,33.21,81920.29,1.5,-0.42057,0.00017,26.57564]
[1778528526167,33.22,81922.36,1.5,-0.42022,0.00017,26.57151]
[1778528531202,33.22,81923.52,1.5,-0.42002,0.00017,26.56921]
[1778528536237,33.22,81923.12,1.5,-0.42009,0.00017,26.57009]
[1778528540093,33.22,81924.21,1.5,-0.41991,0.00017,26.56789]
[1778528543286,33.22,81931.72,1.5,-0.41861,0.00017,26.55238]
[1778528551342,33.23,81930.14,1.5,-0.41889,0.00017,26.55201]
[1778528556717,33.23,81931.54,1.5,-0.41865,0.00017,26.54916]
[1778528562997,33.24,81936.22,1.5,-0.41785,0.00017,26.53946]
[1778528563010,33.24,81936.22,1.5,-0.41785,0.00017,26.53946]
[1778528563011,33.24,81936.22,1.5,-0.41785,0.00017,26.53946]
[1778528563050,33.24,81936.22,1.5,-0.41785,0.00017,26.53946]
[1778528563084,33.24,81936.22,1.5,-0.41785,0.00017,26.53946]
[1778528563197,33.24,81936.22,1.5,-0.41785,0.00017,26.53946]
[1778528563508,33.24,81936.22,1.5,-0.41785,0.00017,26.53946]
[1778528563559,33.24,81936.22,1.5,-0.41785,0.00017,26.53946]
[1778528563590,33.24,81936.22,1.5,-0.41785,0.00017,26.53946]
[1778528563680,33.24,81996.9,1.5,-0.4074,0.00017,26.40214]
[1778528563963,33.24,81996.9,1.5,-0.4074,0.00017,26.40214]
[1778528563992,33.24,81996.9,1.5,-0.4074,0.00017,26.40214]
[1778528564071,33.24,81996.9,1.5,-0.4074,0.00017,26.40214]
[1778528564368,33.24,81996.9,1.5,-0.4074,0.00017,26.40214]
[1778528564409,33.24,81996.9,1.5,-0.4074,0.00017,26.40214]
[1778528564484,33.24,81996.9,1.5,-0.4074,0.00017,26.40214]
[1778528564532,33.24,81996.9,1.5,-0.4074,0.00017,26.40214]
[1778528564558,33.24,81996.9,1.5,-0.4074,0.00017,26.40214]
[1778528564684,33.24,81996.9,1.5,-0.4074,0.00017,26.40214]
[1778528564574,33.24,82033.82,1.5,-0.40107,0.00017,26.30969]
[1778528565118,33.24,82033.82,1.5,-0.40107,0.00017,26.30969]
[1778528565324,33.24,82033.82,1.5,-0.40107,0.00017,26.30969]
[1778528565488,33.24,82033.82,1.5,-0.40107,0.00017,26.30969]
[1778528565563,33.24,82050.04,1.5,-0.39831,0.00017,26.26712]
[1778528566252,33.24,82050.04,1.5,-0.39831,0.00017,26.26712]
[1778528566341,33.24,82050.04,1.5,-0.39831,0.00017,26.26712]
[1778528566471,33.24,82050.04,1.5,-0.39831,0.00017,26.26712]
[1778528566484,33.24,82050.04,1.5,-0.39831,0.00017,26.26712]
[1778528566515,33.24,82050.04,1.5,-0.39831,0.00017,26.26712]
[1778528566532,33.24,82064.36,1.5,-0.39587,0.00017,26.22836]
[1778528567490,33.24,82064.36,1.5,-0.39587,0.00017,26.22836]
[1778528567557,33.24,82071.23,1.5,-0.39471,0.00017,26.20956]
[1778528568349,33.24,82071.23,1.5,-0.39471,0.00017,26.20956]
[1778528568945,33.26,82073.87,1.5,-0.39431,0.00017,26.20314]
[1778528569337,33.26,82073.87,1.5,-0.39431,0.00017,26.20314]
[1778528569802,33.26,82075.35,1.5,-0.39406,0.00017,26.19901]
[1778528570524,33.26,82075.35,1.5,-0.39406,0.00017,26.19901]
[1778528570568,33.26,82075.35,1.5,-0.39406,0.00017,26.19901]
[1778528570635,33.26,82075.35,1.5,-0.39406,0.00017,26.19901]
[1778528570801,33.3,82075.39,1.5,-0.39415,0.00017,26.20078]
[1778528571113,33.3,82075.39,1.5,-0.39415,0.00017,26.20078]
[1778528571146,33.3,82075.39,1.5,-0.39415,0.00017,26.20078]
[1778528571292,33.3,82075.39,1.5,-0.39415,0.00017,26.20078]
[1778528571506,33.3,82061.92,1.5,-0.39644,0.00017,26.23784]
[1778528571771,33.3,82061.92,1.5,-0.39644,0.00017,26.23784]
[1778528574877,33.3,82063.06,1.5,-0.39627,0.00017,26.23503]
[1778528575539,33.3,82063.06,1.5,-0.39627,0.00017,26.23503]
[1778528577166,33.31,82062.93,1.5,-0.3963,0.00017,26.23552]
[1778528577176,33.31,82062.93,1.5,-0.3963,0.00017,26.23552]
[1778528577280,33.31,82062.93,1.5,-0.3963,0.00017,26.23552]
[1778528577549,33.31,82053.24,1.5,-0.39795,0.00017,26.26175]
[1778528577887,33.31,82053.24,1.5,-0.39795,0.00017,26.26175]
[1778528578320,33.31,82053.24,1.5,-0.39795,0.00017,26.26175]
[1778528579064,33.31,82052.55,1.5,-0.39807,0.00017,26.26364]
[1778528581355,33.31,82051.04,1.5,-0.39833,0.00017,26.26777]
[1778528581367,33.31,82051.04,1.5,-0.39833,0.00017,26.26777]
[1778528581586,33.31,82051.04,1.5,-0.39833,0.00017,26.26777]
[1778528585304,33.31,82045.73,1.5,-0.39924,0.00017,26.28201]
[1778528585448,33.31,82045.73,1.5,-0.39924,0.00017,26.28201]
[1778528585565,33.31,82045.73,1.5,-0.39924,0.00017,26.28201]
[1778528585852,33.31,82042.92,1.5,-0.39972,0.00017,26.28944]
[1778528586773,33.32,82031.76,1.5,-0.40163,0.00017,26.31847]
[1778528586949,33.32,82031.76,1.5,-0.40163,0.00017,26.31847]
[1778528587201,33.32,82031.76,1.5,-0.40163,0.00017,26.31847]
[1778528589772,33.32,82026.45,1.5,-0.40254,0.00017,26.33207]
[1778528590359,33.32,82026.41,1.5,-0.40254,0.00017,26.33218]
[1778528594948,33.32,82035.55,1.5,-0.40099,0.00017,26.30878]
[1778528599921,33.32,82033.11,1.5,-0.40141,0.00017,26.31517]
[1778528600216,33.32,82033.11,1.5,-0.40141,0.00017,26.31517]
[1778528605461,33.32,82028.1,1.5,-0.40227,0.00017,26.32807]
[1778528607065,33.32,82028.13,1.5,-0.40226,0.00017,26.32801]
[1778528607765,33.32,82036.35,1.5,-0.40086,0.00017,26.30687]
[1778528607818,33.32,82036.35,1.5,-0.40086,0.00017,26.30687]
[1778528608783,33.32,82036.35,1.5,-0.40086,0.00017,26.30687]
[1778528612503,33.32,82037.42,1.5,-0.40067,0.00017,26.30034]
[1778528613637,33.32,82039.99,1.5,-0.40023,0.00017,26.29367]
[1778528616829,33.33,82031.42,1.5,-0.4017,0.00017,26.31593]
[1778528617848,33.33,82031.42,1.5,-0.4017,0.00017,26.31593]
[1778528623879,33.33,82026.63,1.5,-0.40252,0.00017,26.32821]
[1778528624914,33.33,82026.63,1.5,-0.40252,0.00017,26.32821]
[1778528624917,33.33,82026.63,1.5,-0.40252,0.00017,26.32821]
[1778528624924,33.33,82026.39,1.5,-0.40256,0.00017,26.32882]
[1778528626551,33.33,82026.39,1.5,-0.40256,0.00017,26.32882]
[1778528628914,33.33,82033.49,1.5,-0.40135,0.00017,26.3107]
[1778528633345,33.33,82033.5,1.5,-0.40135,0.00017,26.31074]
[1778528638984,33.33,82027.17,1.5,-0.40244,0.00017,26.32708]
[1778528641231,33.33,82027.07,1.5,-0.40246,0.00017,26.32735]
[1778528641650,33.33,82027.07,1.5,-0.40246,0.00017,26.32735]
[1778528641676,33.33,82027.07,1.5,-0.40246,0.00017,26.32735]
[1778528641692,33.33,82027.07,1.5,-0.40246,0.00017,26.32735]
[1778528641717,33.33,82027.07,1.5,-0.40246,0.00017,26.32735]
[1778528642645,33.33,82027.0,1.5,-0.40247,0.00017,26.32757]
[1778528642737,33.33,82018.07,1.5,-0.404,0.00017,26.35017]
[1778528643105,33.33,82011.42,1.5,-0.40514,0.00017,26.3667]
[1778528644609,33.33,82011.42,1.5,-0.40514,0.00017,26.3667]
[1778528647977,33.34,82010.92,1.5,-0.40523,0.00017,26.36812]
[1778528653083,33.35,82010.28,1.5,-0.40536,0.00017,26.36995]
[1778528658118,33.35,82010.46,1.5,-0.40534,0.00017,26.36972]
[1778528663153,33.36,82008.47,1.5,-0.40569,0.00017,26.37482]
[1778528664203,33.36,82008.47,1.5,-0.40569,0.00017,26.37482]
[1778528670202,33.36,82010.16,1.5,-0.40542,0.00017,26.37093]
[1778528671208,33.36,82010.16,1.5,-0.40542,0.00017,26.37093]
[1778528671523,33.36,82010.16,1.5,-0.40542,0.00017,26.37093]
[1778528674444,33.36,82013.93,1.5,-0.40477,0.00017,26.35788]
[1778528679867,33.37,82012.95,1.5,-0.40495,0.00017,26.3605]
[1778528680350,33.37,82012.04,1.5,-0.40511,0.00017,26.36279]
[1778528681206,33.37,82011.93,1.5,-0.40513,0.00017,26.3631]
[1778528686314,33.38,82010.75,1.5,-0.40535,0.00017,26.36627]
[1778528687958,33.38,82010.65,1.5,-0.40537,0.00017,26.36656]
[1778528688090,33.38,82010.65,1.5,-0.40537,0.00017,26.36656]
[1778528688097,33.38,82010.65,1.5,-0.40537,0.00017,26.36656]
[1778528688129,33.38,82010.65,1.5,-0.40537,0.00017,26.36656]
[1778528688856,33.38,82010.65,1.5,-0.40537,0.00017,26.36656]
[1778528688414,33.38,81998.76,1.5,-0.4074,0.00017,26.3955]
[1778528689408,33.38,81998.76,1.5,-0.4074,0.00017,26.3955]
[1778528689599,33.38,81998.76,1.5,-0.4074,0.00017,26.3955]
[1778528689692,33.38,81988.96,1.5,-0.40909,0.00017,26.41895]
[1778528694898,33.39,81988.7,1.5,-0.40915,0.00017,26.41984]
[1778528698307,33.4,81989.69,1.5,-0.40899,0.00017,26.41771]
[1778528698398,33.4,81990.62,1.5,-0.40884,0.00017,26.41559]
[1778528698900,33.4,81990.62,1.5,-0.40884,0.00017,26.41559]
[1778528700320,33.4,81989.99,1.5,-0.40895,0.00017,26.41714]
[1778528700412,33.4,81989.65,1.5,-0.40901,0.00017,26.418]
[1778528701069,33.4,81989.65,1.5,-0.40901,0.00017,26.418]
[1778528706454,33.41,81989.84,1.5,-0.40901,0.00017,26.41796]
[1778528707315,33.41,81989.84,1.5,-0.40901,0.00017,26.41796]
[1778528707461,33.42,81989.98,1.5,-0.40899,0.00017,26.4177]
[1778528712496,33.42,81994.01,1.5,-0.40832,0.00017,26.40849]
[1778528714911,33.43,81997.25,1.5,-0.40777,0.00017,26.40085]
[1778528717083,33.43,81996.61,1.5,-0.40789,0.00017,26.40251]
[1778528717716,33.43,81996.61,1.5,-0.40789,0.00017,26.40251]
[1778528722771,33.44,81995.26,1.5,-0.40814,0.00017,26.40608]
[1778528722825,33.44,81992.01,1.5,-0.4087,0.00017,26.41391]
[1778528723069,33.44,81992.01,1.5,-0.4087,0.00017,26.41391]
[1778528730622,33.45,81987.46,1.5,-0.40951,0.00017,26.42503]
[1778528735625,33.46,81987.64,1.5,-0.40949,0.00017,26.4211]
[1778528735931,33.46,81987.64,1.5,-0.40949,0.00017,26.4211]
[1778528735657,33.46,81988.7,1.5,-0.40931,0.00017,26.41868]
[1778528736170,33.46,81988.7,1.5,-0.40931,0.00017,26.41868]
[1778528736664,33.47,81971.65,1.5,-0.41223,0.00017,26.45794]
[1778528737177,33.47,81971.65,1.5,-0.41223,0.00017,26.45794]
[1778528737210,33.47,81971.65,1.5,-0.41223,0.00017,26.45794]
[1778528738577,33.47,81971.86,1.5,-0.4122,0.00017,26.45751]
[1778528743713,33.48,81973.4,1.5,-0.41195,0.00017,26.4543]
[1778528744829,33.48,81973.4,1.5,-0.41195,0.00017,26.4543]
[1778528747032,33.48,81972.86,1.5,-0.41205,0.00017,26.45566]
[1778528747057,33.48,81972.86,1.5,-0.41205,0.00017,26.45566]
[1778528754798,33.48,81971.74,1.5,-0.41226,0.00017,26.45837]
[1778528758242,33.49,81972.36,1.5,-0.41217,0.00017,26.4573]
[1778528763853,33.5,81972.83,1.5,-0.41211,0.00017,26.45651]
[1778528768889,33.51,81972.88,1.5,-0.41211,0.00017,26.45662]
[1778528769552,33.51,81972.88,1.5,-0.41211,0.00017,26.45662]
[1778528769567,33.51,81972.88,1.5,-0.41211,0.00017,26.45662]
[1778528769841,33.51,81972.88,1.5,-0.41211,0.00017,26.45662]
[1778528769860,33.51,81972.88,1.5,-0.41211,0.00017,26.45662]
[1778528769896,33.51,81980.75,1.5,-0.41077,0.00017,26.4387]
[1778528770896,33.51,81980.75,1.5,-0.41077,0.00017,26.4387]
[1778528771151,33.51,81986.83,1.5,-0.40974,0.00017,26.42475]
[1778528771206,33.51,81986.83,1.5,-0.40974,0.00017,26.42475]
[1778528773081,33.51,81986.62,1.5,-0.40978,0.00017,26.42535]
[1778528778962,33.52,81981.35,1.5,-0.4107,0.00017,26.43782]
[1778528779763,33.52,81981.35,1.5,-0.4107,0.00017,26.43782]
[1778528780817,33.52,81982.77,1.5,-0.41046,0.00017,26.4346]
[1778528786009,33.53,81983.71,1.5,-0.41032,0.00017,26.43272]
[1778528790045,33.54,81982.42,1.5,-0.41055,0.00017,26.43582]
[1778528793073,33.54,81981.59,1.5,-0.41069,0.00017,26.43404]
[1778528800108,33.55,81980.78,1.5,-0.41085,0.00017,26.43623]
[1778528805143,33.55,81981.01,1.5,-0.41082,0.00017,26.4359]
[1778528810178,33.56,81980.82,1.5,-0.41087,0.00017,26.43653]
[1778528815214,33.57,81981.85,1.5,-0.4107,0.00017,26.43437]
[1778528820249,33.57,81981.85,1.5,-0.41072,0.00017,26.43457]
[1778528825284,33.58,81981.76,1.5,-0.41074,0.00017,26.43497]
[1778528830319,33.58,81981.73,1.5,-0.41076,0.00017,26.43523]
[1778528833926,33.58,81981.69,1.5,-0.41077,0.00017,26.43539]
[1778528834030,33.58,81981.69,1.5,-0.41077,0.00017,26.43539]
[1778528834121,33.59,81981.69,1.5,-0.41078,0.00017,26.43547]
[1778528834166,33.59,81981.69,1.5,-0.41078,0.00017,26.43547]
[1778528834246,33.59,81981.69,1.5,-0.41078,0.00017,26.43547]
[1778528835094,33.59,81982.18,1.5,-0.41069,0.00017,26.43434]
[1778528840315,33.59,81981.97,1.5,-0.41074,0.00017,26.43501]
[1778528842612,33.59,81982.81,1.5,-0.4106,0.00017,26.43317]
[1778528843643,33.6,81982.08,1.5,-0.41073,0.00017,26.43488]
[1778528849452,33.6,81985.96,1.5,-0.41009,0.00017,26.42626]
[1778528854466,33.61,81986.03,1.5,-0.41008,0.00017,26.42246]
[1778528858055,33.61,81985.61,1.5,-0.41016,0.00017,26.42356]
[1778528861148,33.62,81985.23,1.5,-0.41024,0.00017,26.42462]
[1778528868479,33.62,81985.61,1.5,-0.41018,0.00017,26.42393]
[1778528869184,33.63,81985.79,1.5,-0.41017,0.00017,26.4237]
[1778528869220,33.63,81985.79,1.5,-0.41017,0.00017,26.4237]
[1778528869389,33.63,81985.79,1.5,-0.41017,0.00017,26.4237]
[1778528869415,33.63,81985.79,1.5,-0.41017,0.00017,26.4237]
[1778528869482,33.63,81985.79,1.5,-0.41017,0.00017,26.4237]
[1778528869569,33.63,81985.79,1.5,-0.41017,0.00017,26.4237]
[1778528869819,33.63,81998.41,1.5,-0.40803,0.00017,26.39436]
[1778528870223,33.63,81998.41,1.5,-0.40803,0.00017,26.39436]
[1778528870612,33.63,81998.41,1.5,-0.40803,0.00017,26.39436]
[1778528870773,33.63,82001.13,1.5,-0.40757,0.00017,26.38791]
[1778528872121,33.63,81999.39,1.5,-0.40786,0.00017,26.39205]
[1778528872216,33.63,81999.39,1.5,-0.40786,0.00017,26.39205]
[1778528873673,33.63,82000.69,1.5,-0.40764,0.00017,26.38897]
[1778528873684,33.63,82000.69,1.5,-0.40764,0.00017,26.38897]
[1778528873701,33.63,82000.69,1.5,-0.40764,0.00017,26.38897]
[1778528873713,33.63,82000.69,1.5,-0.40764,0.00017,26.38897]
[1778528873766,33.63,82000.69,1.5,-0.40764,0.00017,26.38897]
[1778528873984,33.63,82000.69,1.5,-0.40764,0.00017,26.38897]
[1778528874678,33.63,82002.38,1.5,-0.40735,0.00017,26.38497]
[1778528876277,33.63,82006.63,1.5,-0.40663,0.00017,26.37481]
[1778528876368,33.63,82006.63,1.5,-0.40663,0.00017,26.37481]
[1778528876744,33.63,82003.09,1.5,-0.40724,0.00017,26.3833]
[1778528878985,33.63,81999.15,1.5,-0.40791,0.00017,26.39274]
[1778528880038,33.64,81999.7,1.5,-0.40782,0.00017,26.39157]
[1778528880104,33.64,81999.7,1.5,-0.40783,0.00017,26.39164]
[1778528881960,33.64,81999.56,1.5,-0.40785,0.00017,26.39197]
[1778528881964,33.64,81999.56,1.5,-0.40785,0.00017,26.39197]
[1778528882033,33.64,81999.56,1.5,-0.40785,0.00017,26.39197]
[1778528883218,33.65,82004.03,1.5,-0.40711,0.00017,26.38153]
[1778528883323,33.65,82004.03,1.5,-0.40711,0.00017,26.38153]
[1778528884542,33.65,82001.32,1.5,-0.40757,0.00017,26.38798]
[1778528884697,33.65,81995.0,1.5,-0.40864,0.00017,26.40297]
[1778528885761,33.65,81995.0,1.5,-0.40864,0.00017,26.40297]
[1778528890500,33.65,81992.12,1.5,-0.40915,0.00017,26.40998]
[1778528891777,33.66,81992.02,1.5,-0.40917,0.00017,26.41027]
[1778528891985,33.66,81992.02,1.5,-0.40917,0.00017,26.41027]
[1778528892827,33.66,81975.75,1.5,-0.41195,0.00017,26.44767]
[1778528894485,33.66,81974.83,1.5,-0.4121,0.00017,26.44974]
[1778528894549,33.66,81974.83,1.5,-0.4121,0.00017,26.44974]
[1778528894826,33.66,81974.83,1.5,-0.4121,0.00017,26.44974]
[1778528894892,33.66,81974.83,1.5,-0.4121,0.00017,26.44974]
[1778528894943,33.66,81974.83,1.5,-0.4121,0.00017,26.44974]
[1778528895014,33.66,81965.01,1.5,-0.41378,0.00017,26.47162]
[1778528895545,33.66,81965.01,1.5,-0.41378,0.00017,26.47162]
[1778528895777,33.66,81953.67,1.5,-0.41571,0.00017,26.49623]
[1778528897790,33.67,81953.62,1.5,-0.41573,0.00017,26.49644]
[1778528902825,33.68,81952.38,1.5,-0.41596,0.00017,26.49943]
[1778528907860,33.69,81950.82,1.5,-0.41625,0.00017,26.50304]
[1778528912895,33.69,81951.57,1.5,-0.41613,0.00017,26.49791]
[1778528919696,33.7,81952.13,1.5,-0.41605,0.00017,26.49692]
[1778528924770,33.71,81953.05,1.5,-0.41591,0.00017,26.49529]
[1778528924900,33.71,81953.05,1.5,-0.41591,0.00017,26.49529]
[1778528924931,33.71,81953.05,1.5,-0.41591,0.00017,26.49529]
[1778528930014,33.72,81960.35,1.5,-0.41469,0.00017,26.47981]
[1778528935049,33.72,81963.49,1.5,-0.41416,0.00017,26.47313]
[1778528937647,33.73,81963.6,1.5,-0.41415,0.00017,26.47294]
[1778528942098,33.73,81972.91,1.5,-0.41257,0.00017,26.45256]
[1778528944112,33.73,81980.85,1.5,-0.41123,0.00017,26.4348]
[1778528945350,33.73,81980.6,1.5,-0.41128,0.00017,26.43541]
[1778528945494,33.73,81980.6,1.5,-0.41128,0.00017,26.43541]
[1778528949147,33.74,81992.63,1.5,-0.40925,0.00017,26.40803]
[1778528953258,33.74,81992.94,1.5,-0.40921,0.00017,26.40749]
[1778528955059,33.75,81992.94,1.5,-0.40921,0.00017,26.40755]
[1778528955392,33.75,81992.88,1.5,-0.40923,0.00017,26.40774]
[1778528956529,33.75,81990.03,1.5,-0.40971,0.00017,26.41439]
[1778528956630,33.75,81969.29,1.5,-0.41323,0.00017,26.46125]
[1778528958035,33.75,81964.84,1.5,-0.41399,0.00017,26.47108]
[1778528963256,33.76,81966.43,1.5,-0.41373,0.00017,26.46772]
[1778528968291,33.76,81967.44,1.5,-0.41357,0.00017,26.46562]
[1778528973326,33.76,81965.66,1.5,-0.41387,0.00017,26.46582]
[1778528978362,33.77,81964.69,1.5,-0.41404,0.00017,26.46806]
[1778528983396,33.77,81965.22,1.5,-0.41396,0.00017,26.46702]
[1778528984999,33.77,81965.22,1.5,-0.41396,0.00017,26.46702]
[1778528986126,33.77,81964.72,1.5,-0.41405,0.00017,26.46815]
[1778528991452,33.78,81962.8,1.5,-0.41438,0.00017,26.47248]
[1778528996487,33.78,81964.08,1.5,-0.41417,0.00017,26.46981]
[1778529000181,33.78,81964.1,1.5,-0.41417,0.00017,26.46979]
[1778529000222,33.78,81964.07,1.5,-0.41418,0.00017,26.4699]
[1778529000226,33.78,81964.07,1.5,-0.41418,0.00017,26.4699]
[1778529000259,33.78,81964.07,1.5,-0.41418,0.00017,26.4699]
[1778529000400,33.78,81964.07,1.5,-0.41418,0.00017,26.4699]
[1778529000722,33.78,81964.07,1.5,-0.41418,0.00017,26.4699]
[1778529001450,33.78,81964.36,1.5,-0.41413,0.00017,26.46929]
[1778529001460,33.78,81964.36,1.5,-0.41413,0.00017,26.46929]
[1778529001781,33.78,81964.36,1.5,-0.41413,0.00017,26.46929]
[1778529007564,33.79,81970.43,1.5,-0.41311,0.00017,26.45618]
[1778529008357,33.79,81970.43,1.5,-0.41311,0.00017,26.45618]
[1778529008571,33.79,81961.73,1.5,-0.41459,0.00017,26.47523]
[1778529013606,33.79,81958.94,1.5,-0.41508,0.00017,26.48138]
[1778529015048,33.79,81958.94,1.5,-0.41508,0.00017,26.48138]
[1778529019651,33.8,81966.49,1.5,-0.4138,0.00017,26.46514]
[1778529022672,33.8,81958.63,1.5,-0.41514,0.00017,26.48226]
[1778529023591,33.8,81958.63,1.5,-0.41514,0.00017,26.48226]
[1778529024280,33.8,81957.64,1.5,-0.41531,0.00017,26.48441]
[1778529027393,33.8,81949.01,1.5,-0.41679,0.00017,26.50283]
[1778529029941,33.81,81948.0,1.5,-0.41696,0.00017,26.50502]
[1778529030447,33.81,81947.89,1.5,-0.41699,0.00017,26.50533]
[1778529035763,33.82,81946.17,1.5,-0.41728,0.00017,26.50532]
[1778529039130,33.82,81945.93,1.5,-0.41733,0.00017,26.50591]
[1778529039630,33.82,81945.77,1.5,-0.41736,0.00017,26.50632]
[1778529039791,33.82,81955.53,1.5,-0.41571,0.00017,26.48575]
[1778529042068,33.82,81956.95,1.5,-0.41547,0.00017,26.48275]
[1778529042741,33.82,81958.54,1.5,-0.4152,0.00017,26.4794]
[1778529049861,33.83,81959.11,1.5,-0.41512,0.00017,26.47836]
[1778529054896,33.83,81957.34,1.5,-0.41543,0.00017,26.4823]
[1778529059931,33.84,81957.96,1.5,-0.41533,0.00017,26.48113]
[1778529061470,33.84,81958.2,1.5,-0.41529,0.00017,26.48065]
[1778529062711,33.84,81958.5,1.5,-0.41524,0.00017,26.48003]
[1778529064472,33.84,81957.78,1.5,-0.41537,0.00017,26.48164]
[1778529069617,33.85,81957.78,1.5,-0.41538,0.00017,26.48179]
[1778529069653,33.85,81957.78,1.5,-0.41538,0.00017,26.48179]
[1778529072346,33.85,81951.05,1.5,-0.41653,0.00017,26.49618]
[1778529072377,33.85,81951.05,1.5,-0.41653,0.00017,26.49618]
[1778529072487,33.85,81951.05,1.5,-0.41653,0.00017,26.49618]
[1778529072561,33.85,81951.05,1.5,-0.41653,0.00017,26.49618]
[1778529072616,33.85,81951.05,1.5,-0.41653,0.00017,26.49618]
[1778529072631,33.85,81951.05,1.5,-0.41653,0.00017,26.49618]
[1778529072678,33.85,81951.05,1.5,-0.41653,0.00017,26.49618]
[1778529072735,33.85,81951.05,1.5,-0.41653,0.00017,26.49618]
[1778529073030,33.85,81951.05,1.5,-0.41653,0.00017,26.49618]
[1778529073121,33.85,81939.33,1.5,-0.41853,0.00017,26.52061]
[1778529079067,33.86,81936.34,1.5,-0.41905,0.00017,26.52688]
[1778529084102,33.87,81935.55,1.5,-0.41919,0.00017,26.52861]
[1778529085476,33.87,81935.55,1.5,-0.41919,0.00017,26.52861]
[1778529086531,33.87,81935.55,1.5,-0.41919,0.00017,26.52864]
[1778529086552,33.87,81935.55,1.5,-0.41919,0.00017,26.52864]
[1778529086715,33.87,81935.55,1.5,-0.41919,0.00017,26.52864]
[1778529086750,33.87,81935.55,1.5,-0.41919,0.00017,26.52864]
[1778529087123,33.87,81926.82,1.5,-0.42068,0.00017,26.54618]
[1778529090659,33.87,81924.33,1.5,-0.4211,0.00017,26.55115]
[1778529093497,33.87,81925.19,1.5,-0.42095,0.00017,26.54568]
[1778529094637,33.87,81925.21,1.5,-0.42095,0.00017,26.54565]
[1778529100214,33.87,81923.96,1.5,-0.42117,0.00017,26.54819]
[1778529103144,33.87,81923.96,1.5,-0.42117,0.00017,26.54821]
[1778529103182,33.87,81923.96,1.5,-0.42117,0.00017,26.54821]
[1778529106257,33.87,81914.38,1.5,-0.4228,0.00017,26.5669]
[1778529111292,33.87,81914.38,1.5,-0.4228,0.00017,26.56691]
[1778529114191,33.87,81913.98,1.5,-0.42287,0.00017,26.56768]
[1778529120254,33.87,81917.94,1.5,-0.42219,0.00017,26.56003]
[1778529121679,33.87,81917.72,1.5,-0.42223,0.00017,26.56046]
[1778529121721,33.87,81917.72,1.5,-0.42223,0.00017,26.56046]
[1778529121892,33.87,81917.72,1.5,-0.42223,0.00017,26.56046]
[1778529127404,33.88,81920.2,1.5,-0.42181,0.00017,26.55567]
[1778529132441,33.88,81919.79,1.5,-0.42188,0.00017,26.55649]
[1778529137474,33.88,81918.14,1.5,-0.42217,0.00017,26.55972]
[1778529142966,33.88,81918.49,1.5,-0.42211,0.00017,26.55905]
[1778529148551,33.88,81920.34,1.5,-0.42179,0.00017,26.55546]
[1778529153586,33.88,81920.22,1.5,-0.42181,0.00017,26.55191]
[1778529158621,33.88,81921.02,1.5,-0.42167,0.00017,26.55037]
[1778529163946,33.88,81920.68,1.5,-0.42173,0.00017,26.55105]
[1778529165087,33.88,81920.68,1.5,-0.42173,0.00017,26.55105]
[1778529167263,33.88,81923.51,1.5,-0.42125,0.00017,26.54551]
[1778529173726,33.88,81927.38,1.5,-0.4206,0.00017,26.53792]
[1778529178761,33.89,81928.46,1.5,-0.42042,0.00017,26.53581]
[1778529180483,33.89,81927.56,1.5,-0.42057,0.00017,26.53761]
[1778529185811,33.89,81928.24,1.5,-0.42046,0.00017,26.53631]
[1778529187732,33.89,81928.92,1.5,-0.42034,0.00017,26.53497]
[1778529187773,33.89,81928.92,1.5,-0.42034,0.00017,26.53497]
[1778529187825,33.89,81929.83,1.5,-0.42019,0.00017,26.53316]
[1778529188904,33.89,81929.83,1.5,-0.42019,0.00017,26.53316]
[1778529190974,33.89,81934.7,1.5,-0.41936,0.00017,26.5233]
[1778529198806,33.88,81939.14,1.5,-0.41859,0.00017,26.51413]
[1778529199125,33.88,81939.14,1.5,-0.41859,0.00017,26.51413]
[1778529199884,33.88,81939.56,1.5,-0.41852,0.00017,26.51321]
[1778529200171,33.88,81939.56,1.5,-0.41852,0.00017,26.51321]
[1778529200228,33.88,81950.99,1.5,-0.41658,0.00017,26.48946]
[1778529200616,33.88,81950.99,1.5,-0.41658,0.00017,26.48946]
[1778529201396,33.88,81950.99,1.5,-0.41658,0.00017,26.48946]
[1778529211993,33.87,81946.57,1.5,-0.41731,0.00017,26.49475]
[1778529217030,33.87,81945.37,1.5,-0.41751,0.00017,26.49718]
[1778529222065,33.87,81944.36,1.5,-0.41767,0.00017,26.49921]
[1778529227100,33.87,81944.18,1.5,-0.4177,0.00017,26.49952]
[1778529232135,33.86,81944.05,1.5,-0.41772,0.00017,26.49972]
[1778529235053,33.86,81943.43,1.5,-0.41782,0.00017,26.50098]
[1778529235056,33.86,81943.43,1.5,-0.41782,0.00017,26.50098]
[1778529235801,33.86,81944.12,1.5,-0.4177,0.00017,26.49953]
[1778529236240,33.86,81944.12,1.5,-0.4177,0.00017,26.49953]
[1778529236328,33.86,81944.12,1.5,-0.4177,0.00017,26.49953]
[1778529236427,33.86,81951.39,1.5,-0.41646,0.00017,26.48431]
[1778529237063,33.86,81951.39,1.5,-0.41646,0.00017,26.48431]
[1778529238352,33.86,81951.5,1.5,-0.41645,0.00017,26.48408]
[1778529239965,33.86,81951.61,1.5,-0.41643,0.00017,26.48383]
[1778529240106,33.86,81951.61,1.5,-0.41643,0.00017,26.48383]
[1778529241437,33.86,81951.61,1.5,-0.41642,0.00017,26.48382]
[1778529241863,33.86,81951.56,1.5,-0.41643,0.00017,26.48392]
[1778529242939,33.86,81951.56,1.5,-0.41643,0.00017,26.48392]
[1778529243683,33.86,81951.48,1.5,-0.41644,0.00017,26.48407]
[1778529244042,33.86,81951.48,1.5,-0.41644,0.00017,26.48407]
[1778529244044,33.86,81951.48,1.5,-0.41644,0.00017,26.48407]
[1778529244942,33.86,81954.1,1.5,-0.416,0.00017,26.47852]
[1778529249896,33.86,81956.44,1.5,-0.4156,0.00017,26.47353]
[1778529249921,33.86,81956.44,1.5,-0.4156,0.00017,26.47353]
[1778529250036,33.86,81956.44,1.5,-0.4156,0.00017,26.47353]
[1778529250152,33.86,81956.44,1.5,-0.4156,0.00017,26.47353]
[1778529250419,33.86,81956.44,1.5,-0.4156,0.00017,26.47353]
[1778529251278,33.86,81967.99,1.5,-0.41365,0.00017,26.44862]
[1778529252922,33.86,81971.35,1.5,-0.41308,0.00017,26.44126]
[1778529258327,33.86,81970.52,1.5,-0.41322,0.00017,26.44317]
[1778529261546,33.87,81969.98,1.5,-0.41332,0.00017,26.44441]
[1778529261690,33.87,81969.98,1.5,-0.41332,0.00017,26.44441]
[1778529262355,33.87,81962.51,1.5,-0.41459,0.00017,26.4607]
[1778529262580,33.87,81962.51,1.5,-0.41459,0.00017,26.4607]
[1778529268397,33.87,81961.25,1.5,-0.4148,0.00017,26.46343]
[1778529268604,33.87,81961.25,1.5,-0.4148,0.00017,26.46343]
[1778529268736,33.87,81961.25,1.5,-0.4148,0.00017,26.46343]
[1778529268749,33.87,81961.25,1.5,-0.4148,0.00017,26.46343]
[1778529268810,33.87,81961.25,1.5,-0.4148,0.00017,26.46343]
[1778529268833,33.87,81961.25,1.5,-0.4148,0.00017,26.46343]
[1778529268988,33.87,81961.25,1.5,-0.4148,0.00017,26.46343]
[1778529269054,33.87,81961.25,1.5,-0.4148,0.00017,26.46343]
[1778529269097,33.87,81961.25,1.5,-0.4148,0.00017,26.46343]
[1778529269147,33.87,81961.25,1.5,-0.4148,0.00017,26.46343]
[1778529269404,33.87,81940.06,1.5,-0.4184,0.00017,26.508]
[1778529270411,33.87,81939.18,1.5,-0.41855,0.00017,26.50979]
[1778529271406,33.87,81939.18,1.5,-0.41855,0.00017,26.50979]
[1778529271451,33.87,81939.18,1.5,-0.41855,0.00017,26.50979]
[1778529275446,33.86,81938.54,1.5,-0.41864,0.00017,26.5072]
[1778529279474,33.86,81938.6,1.5,-0.41862,0.00017,26.507]
[1778529281062,33.86,81933.28,1.5,-0.41953,0.00017,26.5178]
[1778529282368,33.86,81931.26,1.5,-0.41987,0.00017,26.52185]
[1778529282495,33.86,81928.45,1.5,-0.42034,0.00017,26.52747]
[1778529285046,33.86,81923.81,1.5,-0.42113,0.00017,26.53666]
[1778529291307,33.85,81925.5,1.5,-0.42084,0.00017,26.53326]
[1778529293096,33.85,81923.61,1.5,-0.42116,0.00017,26.53698]
[1778529298607,33.85,81925.76,1.5,-0.42079,0.00017,26.5326]
[1778529300144,33.85,81925.76,1.5,-0.42079,0.00017,26.5326]
[1778529300494,33.85,81925.76,1.5,-0.42079,0.00017,26.5326]
[1778529300246,33.85,81925.76,1.5,-0.42079,0.00017,26.53258]
[1778529300621,33.85,81928.02,1.5,-0.4204,0.00017,26.52807]
[1778529305656,33.84,81926.54,1.5,-0.42064,0.00017,26.53091]
[1778529310805,33.84,81926.37,1.5,-0.42067,0.00017,26.53117]
[1778529310821,33.84,81926.37,1.5,-0.42067,0.00017,26.53117]
[1778529310897,33.84,81925.66,1.5,-0.42079,0.00017,26.53256]
[1778529311930,33.84,81925.66,1.5,-0.42079,0.00017,26.53256]
[1778529312033,33.84,81925.66,1.5,-0.42079,0.00017,26.53256]
[1778529312114,33.84,81944.48,1.5,-0.41758,0.00017,26.49432]
[1778529313712,33.84,81944.55,1.5,-0.41757,0.00017,26.49414]
[1778529315594,33.84,81943.75,1.5,-0.4177,0.00017,26.49579]
[1778529320761,33.84,81943.68,1.5,-0.41771,0.00017,26.49584]
[1778529324462,33.83,81945.8,1.5,-0.41735,0.00017,26.4914]
[1778529324537,33.83,81945.8,1.5,-0.41735,0.00017,26.4914]
[1778529329935,33.83,81951.28,1.5,-0.41641,0.00017,26.47985]
[1778529335361,33.83,81952.05,1.5,-0.41627,0.00017,26.47437]
[1778529338900,33.83,81956.75,1.5,-0.41547,0.00017,26.46436]
[1778529338993,33.83,81956.75,1.5,-0.41547,0.00017,26.46436]
[1778529339103,33.83,81956.75,1.5,-0.41547,0.00017,26.46436]
[1778529339185,33.83,81956.75,1.5,-0.41547,0.00017,26.46436]
[1778529340059,33.83,81957.15,1.5,-0.4154,0.00017,26.4635]
[1778529340460,33.83,81971.38,1.5,-0.41299,0.00017,26.43259]
[1778529340903,33.83,81977.78,1.5,-0.4119,0.00017,26.41835]
[1778529342917,33.83,81985.58,1.5,-0.41058,0.00017,26.40077]
[1778529344101,33.83,81985.58,1.5,-0.41058,0.00017,26.40077]
[1778529349966,33.84,81990.67,1.5,-0.40973,0.00017,26.38931]
[1778529352605,33.84,81989.92,1.5,-0.40986,0.00017,26.3911]
[1778529358023,33.84,81986.48,1.5,-0.41046,0.00017,26.39912]
[1778529363058,33.85,81984.47,1.5,-0.41081,0.00017,26.40383]
[1778529368093,33.85,81984.57,1.5,-0.4108,0.00017,26.40374]
[1778529371114,33.85,81976.22,1.5,-0.41221,0.00017,26.42257]
[1778529376149,33.85,81977.49,1.5,-0.412,0.00017,26.41979]
[1778529381185,33.86,81976.15,1.5,-0.41223,0.00017,26.42285]
[1778529386220,33.86,81976.19,1.5,-0.41223,0.00017,26.42284]
[1778529391255,33.86,81976.52,1.5,-0.41217,0.00017,26.41835]
[1778529396290,33.86,81976.57,1.5,-0.41217,0.00017,26.41831]
[1778529398277,33.86,81976.57,1.5,-0.41217,0.00017,26.41831]
[1778529404346,33.87,81975.86,1.5,-0.4123,0.00017,26.42001]
[1778529407196,33.87,81976.47,1.5,-0.41219,0.00017,26.41868]
[1778529412402,33.87,81976.4,1.5,-0.41221,0.00017,26.41893]
[1778529417317,33.87,81976.13,1.5,-0.41226,0.00017,26.41959]
[1778529417329,33.87,81976.13,1.5,-0.41226,0.00017,26.41959]
[1778529417445,33.87,81976.13,1.5,-0.41226,0.00017,26.41959]
[1778529417714,33.87,81974.26,1.5,-0.41258,0.00017,26.42375]
[1778529417860,33.87,81974.26,1.5,-0.41258,0.00017,26.42375]
[1778529417899,33.87,81974.26,1.5,-0.41258,0.00017,26.42375]
[1778529417969,33.87,81974.26,1.5,-0.41258,0.00017,26.42375]
[1778529418085,33.87,81974.26,1.5,-0.41258,0.00017,26.42375]
[1778529418101,33.87,81974.26,1.5,-0.41258,0.00017,26.42375]
[1778529418486,33.87,81974.26,1.5,-0.41258,0.00017,26.42375]
[1778529418622,33.87,81974.26,1.5,-0.41258,0.00017,26.42375]
[1778529418529,33.87,81957.27,1.5,-0.41546,0.00017,26.46074]
[1778529419475,33.87,81957.27,1.5,-0.41546,0.00017,26.46074]
[1778529419631,33.87,81957.27,1.5,-0.41546,0.00017,26.46074]
[1778529419641,33.87,81957.27,1.5,-0.41546,0.00017,26.46074]
[1778529419643,33.87,81957.27,1.5,-0.41546,0.00017,26.46074]
[1778529419953,33.87,81956.82,1.5,-0.41554,0.00017,26.4617]
[1778529420461,33.87,81966.26,1.5,-0.41394,0.00017,26.44134]
[1778529420677,33.87,81966.26,1.5,-0.41394,0.00017,26.44134]
[1778529421958,33.87,81965.78,1.5,-0.41402,0.00017,26.44239]
[1778529427512,33.87,81962.24,1.5,-0.41462,0.00017,26.4501]
[1778529428064,33.87,81962.24,1.5,-0.41462,0.00017,26.4501]
[1778529428624,33.87,81962.24,1.5,-0.41462,0.00017,26.4501]
[1778529430086,33.87,81959.03,1.5,-0.41516,0.00017,26.457]
[1778529430220,33.87,81959.03,1.5,-0.41516,0.00017,26.457]
[1778529430240,33.87,81959.03,1.5,-0.41516,0.00017,26.457]
[1778529434984,33.87,81953.43,1.5,-0.41611,0.00017,26.46891]
[1778529435623,33.87,81953.43,1.5,-0.41611,0.00017,26.46891]
[1778529435630,33.87,81953.43,1.5,-0.41611,0.00017,26.46891]
[1778529436068,33.87,81953.76,1.5,-0.41606,0.00017,26.4682]
[1778529436575,33.87,81961.68,1.5,-0.41471,0.00017,26.45127]
[1778529441610,33.87,81959.39,1.5,-0.4151,0.00017,26.45619]
[1778529444928,33.87,81959.41,1.5,-0.4151,0.00017,26.45615]
[1778529445737,33.87,81959.44,1.5,-0.41509,0.00017,26.45608]
[1778529451362,33.87,81957.27,1.5,-0.41546,0.00017,26.46073]
[1778529453321,33.87,81953.38,1.5,-0.41611,0.00017,26.46517]
[1778529454241,33.87,81953.38,1.5,-0.41611,0.00017,26.46517]
[1778529456720,33.87,81959.98,1.5,-0.41499,0.00017,26.45109]
[1778529461755,33.87,81956.42,1.5,-0.41559,0.00017,26.4587]
[1778529466790,33.87,81956.59,1.5,-0.41556,0.00017,26.45833]
[1778529471825,33.87,81956.87,1.5,-0.41551,0.00017,26.45772]
[1778529476860,33.87,81956.51,1.5,-0.41557,0.00017,26.45847]
[1778529480982,33.87,81957.19,1.5,-0.41546,0.00017,26.45701]
[1778529480998,33.87,81957.19,1.5,-0.41546,0.00017,26.45701]
[1778529481008,33.87,81957.19,1.5,-0.41546,0.00017,26.45701]
[1778529481022,33.87,81957.19,1.5,-0.41546,0.00017,26.45701]
[1778529481038,33.87,81957.19,1.5,-0.41546,0.00017,26.45701]
[1778529481392,33.87,81957.19,1.5,-0.41546,0.00017,26.45701]
[1778529481637,33.87,81957.19,1.5,-0.41546,0.00017,26.45701]
[1778529481895,33.87,81971.56,1.5,-0.41302,0.00017,26.42582]
[1778529483643,33.87,81971.56,1.5,-0.41302,0.00017,26.42582]
[1778529483654,33.87,81971.56,1.5,-0.41302,0.00017,26.42582]
[1778529484066,33.87,81971.79,1.5,-0.41298,0.00017,26.42534]
[1778529484813,33.87,81969.31,1.5,-0.4134,0.00017,26.4308]
[1778529489588,33.87,81962.66,1.5,-0.41453,0.00017,26.44531]
[1778529490251,33.87,81961.46,1.5,-0.41474,0.00017,26.44791]
[1778529490772,33.87,81962.13,1.5,-0.41462,0.00017,26.44646]
[1778529494494,33.87,81961.57,1.5,-0.41472,0.00017,26.44768]
[1778529494774,33.87,81961.44,1.5,-0.41474,0.00017,26.44796]
[1778529496180,33.87,81961.44,1.5,-0.41474,0.00017,26.44796]
[1778529496292,33.87,81961.44,1.5,-0.41474,0.00017,26.44796]
[1778529502711,33.87,81958.68,1.5,-0.41521,0.00017,26.45389]
[1778529506491,33.87,81959.34,1.5,-0.4151,0.00017,26.45246]
[1778529511866,33.87,81962.01,1.5,-0.41463,0.00017,26.4429]
[1778529511915,33.87,81962.01,1.5,-0.41463,0.00017,26.4429]
[1778529511922,33.87,81962.01,1.5,-0.41463,0.00017,26.4429]
[1778529512065,33.87,81962.01,1.5,-0.41463,0.00017,26.4429]
[1778529513118,33.87,81949.35,1.5,-0.41678,0.00017,26.46984]
[1778529514416,33.87,81949.35,1.5,-0.41678,0.00017,26.46984]
[1778529514665,33.87,81949.35,1.5,-0.41678,0.00017,26.46984]
[1778529520167,33.87,81942.34,1.5,-0.41796,0.00017,26.4843]
[1778529520827,33.87,81942.34,1.5,-0.41796,0.00017,26.4843]
[1778529521197,33.87,81942.34,1.5,-0.41796,0.00017,26.4843]
[1778529521441,33.87,81934.61,1.5,-0.41928,0.00017,26.5001]
[1778529527216,33.86,81935.65,1.5,-0.4191,0.00017,26.49791]
[1778529531244,33.86,81945.78,1.5,-0.41737,0.00017,26.477]
[1778529536287,33.86,81945.45,1.5,-0.41742,0.00017,26.47762]
[1778529536350,33.86,81945.45,1.5,-0.41742,0.00017,26.47762]
[1778529536362,33.86,81945.45,1.5,-0.41742,0.00017,26.47762]
[1778529540930,33.86,81948.31,1.5,-0.41693,0.00017,26.47156]
[1778529544336,33.85,81940.31,1.5,-0.41828,0.00017,26.48811]
[1778529549372,33.85,81947.45,1.5,-0.41706,0.00017,26.47322]
[1778529553615,33.85,81948.91,1.5,-0.41681,0.00017,26.47012]
[1778529554035,33.85,81947.69,1.5,-0.41702,0.00017,26.47265]
[1778529555059,33.85,81951.17,1.5,-0.41643,0.00017,26.46534]
[1778529555272,33.85,81951.17,1.5,-0.41643,0.00017,26.46534]
[1778529560449,33.85,81949.25,1.5,-0.41675,0.00017,26.46931]
[1778529563098,33.85,81950.44,1.5,-0.41654,0.00017,26.46678]
[1778529563167,33.85,81950.44,1.5,-0.41654,0.00017,26.46678]
[1778529563206,33.85,81950.44,1.5,-0.41654,0.00017,26.46678]
[1778529563411,33.85,81950.44,1.5,-0.41654,0.00017,26.46678]
[1778529564582,33.85,81951.97,1.5,-0.41628,0.00017,26.46354]
[1778529565077,33.85,81954.63,1.5,-0.41583,0.00017,26.45788]
[1778529565151,33.85,81954.63,1.5,-0.41583,0.00017,26.45788]
[1778529565741,33.85,81954.63,1.5,-0.41583,0.00017,26.45788]
[1778529565892,33.85,81952.47,1.5,-0.4162,0.00017,26.46246]
[1778529566073,33.85,81952.47,1.5,-0.4162,0.00017,26.46246]
[1778529566997,33.85,81953.81,1.5,-0.41597,0.00017,26.45962]
[1778529572535,33.84,81951.9,1.5,-0.41628,0.00017,26.45978]
[1778529577570,33.84,81936.89,1.5,-0.41883,0.00017,26.49092]
[1778529581598,33.84,81943.32,1.5,-0.41773,0.00017,26.47763]
[1778529586634,33.84,81939.9,1.5,-0.41831,0.00017,26.48461]
[1778529591669,33.83,81944.01,1.5,-0.4176,0.00017,26.47603]
[1778529594590,33.83,81945.16,1.5,-0.4174,0.00017,26.4736]
[1778529594710,33.83,81945.16,1.5,-0.4174,0.00017,26.4736]
[1778529594732,33.83,81945.16,1.5,-0.4174,0.00017,26.4736]
[1778529594739,33.83,81946.75,1.5,-0.41713,0.00017,26.47027]
[1778529595158,33.83,81946.75,1.5,-0.41713,0.00017,26.47027]
[1778529595194,33.83,81946.75,1.5,-0.41713,0.00017,26.47027]
[1778529595697,33.83,81947.49,1.5,-0.417,0.00017,26.4687]
[1778529595898,33.83,81947.49,1.5,-0.417,0.00017,26.4687]
[1778529600067,33.83,81950.45,1.5,-0.4165,0.00017,26.46242]
[1778529600377,33.83,81950.45,1.5,-0.4165,0.00017,26.46242]
[1778529600778,33.83,81950.45,1.5,-0.4165,0.00017,26.46242]
[1778529600914,33.83,81953.71,1.5,-0.41594,0.00017,26.45551]
[1778529600964,33.83,81953.71,1.5,-0.41594,0.00017,26.45551]
[1778529601250,33.83,81953.71,1.5,-0.41594,0.00017,26.45551]
[1778529601475,33.83,81953.71,1.5,-0.41594,0.00017,26.45551]
[1778529601741,33.83,81953.71,1.5,-0.41594,0.00017,26.45551]
[1778529602069,33.83,81959.87,1.5,-0.41489,0.00017,26.44232]
[1778529602735,33.83,81959.87,1.5,-0.41489,0.00017,26.44232]
[1778529603080,33.83,81958.41,1.5,-0.41514,0.00017,26.44545]
[1778529606833,33.83,81956.83,1.5,-0.41541,0.00017,26.44882]
[1778529608286,33.83,81952.69,1.5,-0.41611,0.00017,26.45763]
[1778529609180,33.83,81953.34,1.5,-0.416,0.00017,26.45624]
[1778529614838,33.83,81956.68,1.5,-0.41543,0.00017,26.44907]
[1778529615004,33.83,81956.68,1.5,-0.41543,0.00017,26.44907]
[1778529616771,33.83,81956.72,1.5,-0.41542,0.00017,26.44898]
[1778529621420,33.82,81955.83,1.5,-0.41557,0.00017,26.45086]
[1778529621997,33.82,81955.83,1.5,-0.41557,0.00017,26.45085]
[1778529622323,33.82,81955.83,1.5,-0.41557,0.00017,26.45085]
[1778529622406,33.82,81963.29,1.5,-0.4143,0.00017,26.43477]
[1778529624073,33.82,81969.47,1.5,-0.41325,0.00017,26.42126]
[1778529626341,33.82,81972.18,1.5,-0.41279,0.00017,26.41529]
[1778529626367,33.82,81972.18,1.5,-0.41279,0.00017,26.41529]
[1778529626384,33.82,81972.18,1.5,-0.41279,0.00017,26.41529]
[1778529626441,33.82,81972.18,1.5,-0.41279,0.00017,26.41529]
[1778529626443,33.82,81972.18,1.5,-0.41279,0.00017,26.41529]
[1778529626481,33.82,81972.18,1.5,-0.41279,0.00017,26.41529]
[1778529626524,33.82,81972.18,1.5,-0.41279,0.00017,26.41529]
[1778529626550,33.82,81972.18,1.5,-0.41279,0.00017,26.41529]
[1778529626772,33.82,81972.18,1.5,-0.41279,0.00017,26.41529]
[1778529627352,33.82,81975.51,1.5,-0.41223,0.00017,26.40789]
[1778529627584,33.82,81975.51,1.5,-0.41223,0.00017,26.40789]
[1778529627783,33.82,81975.51,1.5,-0.41223,0.00017,26.40789]
[1778529627797,33.82,81975.51,1.5,-0.41223,0.00017,26.40789]
[1778529627825,33.82,81975.51,1.5,-0.41223,0.00017,26.40789]
[1778529627834,33.82,81975.51,1.5,-0.41223,0.00017,26.40789]
[1778529627837,33.83,81986.05,1.5,-0.41045,0.00017,26.38417]
[1778529628084,33.83,81986.05,1.5,-0.41045,0.00017,26.38417]
[1778529628140,33.83,81986.05,1.5,-0.41045,0.00017,26.38417]
[1778529628946,33.83,81984.65,1.5,-0.41068,0.00017,26.38736]
[1778529637006,33.83,81985.84,1.5,-0.41049,0.00017,26.38107]
[1778529642390,33.84,81986.14,1.5,-0.41044,0.00017,26.38049]
[1778529642420,33.84,81987.88,1.5,-0.41015,0.00017,26.37654]
[1778529644109,33.84,81988.8,1.5,-0.41,0.00017,26.37445]
[1778529645740,33.84,81987.89,1.5,-0.41015,0.00017,26.37656]
[1778529650118,33.84,81990.38,1.5,-0.40974,0.00017,26.37097]
[1778529652084,33.84,81990.87,1.5,-0.40966,0.00017,26.36989]
[1778529652120,33.84,81990.87,1.5,-0.40966,0.00017,26.36989]
[1778529652314,33.84,81990.87,1.5,-0.40966,0.00017,26.36989]
[1778529652761,33.84,81990.87,1.5,-0.40966,0.00017,26.36989]
[1778529652820,33.84,81990.87,1.5,-0.40966,0.00017,26.36989]
[1778529653119,33.84,82001.16,1.5,-0.40792,0.00017,26.34596]
[1778529658116,33.84,81997.0,1.5,-0.40862,0.00017,26.35565]
[1778529659474,33.84,81996.26,1.5,-0.40874,0.00017,26.35736]
[1778529659476,33.84,81996.26,1.5,-0.40874,0.00017,26.35736]
[1778529659569,33.84,81996.26,1.5,-0.40874,0.00017,26.35736]
[1778529659949,33.84,81995.52,1.5,-0.40887,0.00017,26.35906]
[1778529660556,33.84,82006.49,1.5,-0.40701,0.00017,26.33326]
[1778529662588,33.84,82006.47,1.5,-0.40701,0.00017,26.3333]
[1778529662680,33.84,82006.47,1.5,-0.40701,0.00017,26.3333]
[1778529662818,33.84,82006.47,1.5,-0.40701,0.00017,26.3333]
[1778529663189,33.84,82017.03,1.5,-0.40523,0.00017,26.30794]
[1778529664571,33.84,82017.03,1.5,-0.40523,0.00017,26.30794]
[1778529665083,33.84,82016.26,1.5,-0.40536,0.00017,26.30982]
[1778529665186,33.84,82016.26,1.5,-0.40536,0.00017,26.30982]
[1778529665201,33.84,82016.26,1.5,-0.40536,0.00017,26.30982]
[1778529665203,33.84,82009.6,1.5,-0.40648,0.00017,26.32585]
[1778529670238,33.84,82008.5,1.5,-0.40667,0.00017,26.32846]
[1778529674988,33.84,82008.61,1.5,-0.40665,0.00017,26.32818]
[1778529681315,33.84,82008.23,1.5,-0.40671,0.00017,26.32904]
[1778529685457,33.84,82007.64,1.5,-0.40681,0.00017,26.33043]
[1778529685476,33.84,82007.64,1.5,-0.40681,0.00017,26.33043]
[1778529685497,33.84,82007.64,1.5,-0.40681,0.00017,26.33043]
[1778529685600,33.84,82007.48,1.5,-0.40684,0.00017,26.33081]
[1778529685993,33.84,82007.48,1.5,-0.40684,0.00017,26.33081]
[1778529686069,33.84,82007.48,1.5,-0.40684,0.00017,26.33081]
[1778529686635,33.84,82007.48,1.5,-0.40684,0.00017,26.33081]
[1778529686688,33.84,81993.4,1.5,-0.40922,0.00017,26.36392]
[1778529687061,33.84,81993.4,1.5,-0.40922,0.00017,26.36392]
[1778529687273,33.84,81993.4,1.5,-0.40922,0.00017,26.36392]
[1778529687359,33.84,81993.03,1.5,-0.40929,0.00017,26.36481]
[1778529692394,33.84,81997.39,1.5,-0.40855,0.00017,26.35098]
[1778529697429,33.85,81996.9,1.5,-0.40864,0.00017,26.35226]
[1778529705486,33.85,81996.82,1.5,-0.40866,0.00017,26.35267]
[1778529708736,33.86,81996.67,1.5,-0.40869,0.00017,26.35308]
[1778529708770,33.86,81996.67,1.5,-0.40869,0.00017,26.35308]
[1778529708837,33.86,81996.91,1.5,-0.40866,0.00017,26.35257]
[1778529714549,33.86,81992.89,1.5,-0.40935,0.00017,26.36207]
[1778529719584,33.87,81993.07,1.5,-0.40933,0.00017,26.36181]
[1778529724619,33.87,81992.59,1.5,-0.40942,0.00017,26.36308]
[1778529728814,33.87,81993.56,1.5,-0.40926,0.00017,26.36093]
[1778529728848,33.87,81993.56,1.5,-0.40926,0.00017,26.36093]
[1778529734689,33.88,81992.77,1.5,-0.40941,0.00017,26.36296]
[1778529738291,33.88,81991.71,1.5,-0.40959,0.00017,26.36549]
[1778529743353,33.89,81990.57,1.5,-0.4098,0.00017,26.36828]
[1778529743489,33.89,81990.57,1.5,-0.4098,0.00017,26.36828]
[1778529743926,33.89,81978.37,1.5,-0.41186,0.00017,26.39594]
[1778529744294,33.89,81978.37,1.5,-0.41186,0.00017,26.39594]
[1778529744379,33.89,81978.37,1.5,-0.41186,0.00017,26.39594]
[1778529744430,33.89,81978.37,1.5,-0.41186,0.00017,26.39594]
[1778529744485,33.89,81978.37,1.5,-0.41186,0.00017,26.39594]
[1778529744680,33.89,81978.37,1.5,-0.41186,0.00017,26.39594]
[1778529744717,33.89,81978.37,1.5,-0.41186,0.00017,26.39594]
[1778529744733,33.89,81978.37,1.5,-0.41186,0.00017,26.39594]
[1778529744806,33.89,81978.37,1.5,-0.41186,0.00017,26.39594]
[1778529744818,33.89,81978.37,1.5,-0.41186,0.00017,26.39594]
[1778529744834,33.89,81978.37,1.5,-0.41186,0.00017,26.39594]
[1778529744922,33.89,81978.37,1.5,-0.41186,0.00017,26.39594]
[1778529744989,33.89,81959.49,1.5,-0.41506,0.00017,26.43732]
[1778529745054,33.89,81959.49,1.5,-0.41506,0.00017,26.43732]
[1778529745128,33.89,81959.49,1.5,-0.41506,0.00017,26.43732]
[1778529745267,33.89,81959.49,1.5,-0.41506,0.00017,26.43732]
[1778529745766,33.89,81948.94,1.5,-0.41685,0.00017,26.45968]
[1778529746360,33.89,81948.94,1.5,-0.41685,0.00017,26.45968]
[1778529746384,33.89,81948.94,1.5,-0.41685,0.00017,26.45968]
[1778529746413,33.89,81948.94,1.5,-0.41685,0.00017,26.45968]
[1778529746524,33.89,81948.94,1.5,-0.41685,0.00017,26.45968]
[1778529748529,33.89,81937.69,1.5,-0.41876,0.00017,26.48293]
[1778529753823,33.88,81935.6,1.5,-0.4191,0.00017,26.48328]
[1778529758858,33.88,81944.09,1.5,-0.41766,0.00017,26.46581]
[1778529761698,33.88,81947.56,1.5,-0.41706,0.00017,26.45855]
[1778529764890,33.88,81945.58,1.5,-0.4174,0.00017,26.46262]
[1778529765993,33.88,81938.01,1.5,-0.41868,0.00017,26.47819]
[1778529766871,33.88,81938.01,1.5,-0.41868,0.00017,26.47819]
[1778529766949,33.88,81938.01,1.5,-0.41868,0.00017,26.47819]
[1778529766961,33.88,81938.01,1.5,-0.41868,0.00017,26.47819]
[1778529766972,33.88,81935.9,1.5,-0.41904,0.00017,26.48248]
[1778529767099,33.88,81935.9,1.5,-0.41904,0.00017,26.48248]
[1778529767747,33.88,81935.9,1.5,-0.41904,0.00017,26.48248]
[1778529767820,33.88,81935.9,1.5,-0.41904,0.00017,26.48248]
[1778529767892,33.88,81935.9,1.5,-0.41904,0.00017,26.48248]
[1778529767897,33.88,81935.9,1.5,-0.41904,0.00017,26.48248]
[1778529768037,33.88,81918.99,1.5,-0.42192,0.00017,26.51619]
[1778529768074,33.88,81918.99,1.5,-0.42192,0.00017,26.51619]
[1778529770109,33.88,81914.39,1.5,-0.4227,0.00017,26.52511]
[1778529770115,33.88,81914.39,1.5,-0.4227,0.00017,26.52511]
[1778529771523,33.88,81912.11,1.5,-0.42309,0.00017,26.52949]
[1778529771552,33.88,81912.11,1.5,-0.42309,0.00017,26.52949]
[1778529771648,33.88,81912.11,1.5,-0.42309,0.00017,26.52949]
[1778529771685,33.88,81912.11,1.5,-0.42309,0.00017,26.52949]
[1778529771957,33.88,81903.85,1.5,-0.4245,0.00017,26.54518]
[1778529772486,33.88,81903.85,1.5,-0.4245,0.00017,26.54518]
[1778529772514,33.88,81903.85,1.5,-0.4245,0.00017,26.54518]
[1778529772634,33.88,81903.85,1.5,-0.4245,0.00017,26.54518]
[1778529772653,33.88,81903.85,1.5,-0.4245,0.00017,26.54518]
[1778529772966,33.88,81916.92,1.5,-0.42227,0.00017,26.52023]
[1778529778001,33.88,81911.33,1.5,-0.42322,0.00017,26.53099]
[1778529780242,33.88,81912.19,1.5,-0.42308,0.00017,26.52933]
[1778529781023,33.88,81919.54,1.5,-0.42182,0.00017,26.51509]
[1778529782001,33.88,81919.54,1.5,-0.42182,0.00017,26.51509]
[1778529782015,33.88,81919.54,1.5,-0.42182,0.00017,26.51509]
[1778529782152,33.88,81922.86,1.5,-0.42126,0.00017,26.50858]
[1778529782250,33.88,81922.86,1.5,-0.42126,0.00017,26.50858]
[1778529782257,33.88,81922.86,1.5,-0.42126,0.00017,26.50858]
[1778529782326,33.88,81922.86,1.5,-0.42126,0.00017,26.50858]
[1778529782411,33.88,81922.86,1.5,-0.42126,0.00017,26.50858]
[1778529784444,33.88,81926.77,1.5,-0.42059,0.00017,26.50084]
[1778529784696,33.88,81926.77,1.5,-0.42059,0.00017,26.50084]
[1778529785054,33.88,81932.97,1.5,-0.41954,0.00017,26.48842]
[1778529788244,33.88,81935.37,1.5,-0.41913,0.00017,26.48354]
[1778529788751,33.88,81935.37,1.5,-0.41913,0.00017,26.48354]
[1778529788903,33.88,81935.37,1.5,-0.41913,0.00017,26.48354]
[1778529790061,33.88,81934.61,1.5,-0.41926,0.00017,26.48507]
[1778529791491,33.87,81937.72,1.5,-0.41873,0.00017,26.47873]
[1778529791747,33.87,81937.72,1.5,-0.41873,0.00017,26.47873]
[1778529795376,33.87,81940.21,1.5,-0.4183,0.00017,26.47358]
[1778529796668,33.87,81941.55,1.5,-0.41807,0.00017,26.47081]
[1778529801055,33.87,81948.81,1.5,-0.41683,0.00017,26.45566]
[1778529801168,33.87,81962.45,1.5,-0.41451,0.00017,26.42657]
[1778529804726,33.87,81963.39,1.5,-0.41435,0.00017,26.42453]
[1778529809915,33.87,81966.08,1.5,-0.4139,0.00017,26.41867]
[1778529810633,33.87,81964.95,1.5,-0.41409,0.00017,26.42113]
[1778529811596,33.87,81964.95,1.5,-0.41409,0.00017,26.42113]
[1778529811845,33.87,81964.95,1.5,-0.41409,0.00017,26.42113]
[1778529811946,33.87,81957.96,1.5,-0.41526,0.00017,26.43238]
[1778529812424,33.87,81957.96,1.5,-0.41526,0.00017,26.43238]
[1778529813266,33.87,81952.25,1.5,-0.41623,0.00017,26.44453]
[1778529814028,33.87,81952.25,1.5,-0.41623,0.00017,26.44453]
[1778529813916,33.87,81939.02,1.5,-0.41848,0.00017,26.47205]
[1778529814119,33.87,81939.02,1.5,-0.41848,0.00017,26.47205]
[1778529814512,33.87,81939.02,1.5,-0.41848,0.00017,26.47205]
[1778529816054,33.87,81935.42,1.5,-0.41909,0.00017,26.4794]
[1778529816057,33.87,81935.42,1.5,-0.41909,0.00017,26.4794]
[1778529816091,33.87,81935.42,1.5,-0.41909,0.00017,26.4794]
[1778529816113,33.87,81935.42,1.5,-0.41909,0.00017,26.4794]
[1778529816145,33.87,81935.42,1.5,-0.41909,0.00017,26.4794]
[1778529816163,33.87,81935.42,1.5,-0.41909,0.00017,26.4794]
[1778529816177,33.87,81935.42,1.5,-0.41909,0.00017,26.4794]
[1778529816296,33.87,81933.67,1.5,-0.41939,0.00017,26.48295]
[1778529816299,33.87,81933.67,1.5,-0.41939,0.00017,26.48295]
[1778529816476,33.87,81933.67,1.5,-0.41939,0.00017,26.48295]
[1778529816532,33.87,81933.67,1.5,-0.41939,0.00017,26.48295]
[1778529816622,33.87,81933.67,1.5,-0.41939,0.00017,26.48295]
[1778529816994,33.87,81933.67,1.5,-0.41939,0.00017,26.48295]
[1778529817014,33.87,81947.71,1.5,-0.417,0.00017,26.45404]
[1778529817325,33.87,81947.71,1.5,-0.417,0.00017,26.45404]
[1778529817360,33.87,81947.71,1.5,-0.417,0.00017,26.45404]
[1778529817398,33.87,81947.71,1.5,-0.417,0.00017,26.45404]
[1778529817422,33.87,81947.71,1.5,-0.417,0.00017,26.45404]
[1778529817545,33.87,81947.71,1.5,-0.417,0.00017,26.45404]
[1778529817564,33.87,81947.71,1.5,-0.417,0.00017,26.45404]
[1778529817739,33.87,81947.71,1.5,-0.417,0.00017,26.45404]
[1778529817941,33.87,81947.71,1.5,-0.417,0.00017,26.45404]
[1778529817973,33.87,81995.81,1.5,-0.40884,0.00017,26.34783]
[1778529818156,33.87,81995.81,1.5,-0.40884,0.00017,26.34783]
[1778529818463,33.87,81995.81,1.5,-0.40884,0.00017,26.34783]
[1778529818737,33.87,81994.2,1.5,-0.40912,0.00017,26.35159]
[1778529820797,33.87,81991.48,1.5,-0.40958,0.00017,26.35791]
[1778529820902,33.87,81991.48,1.5,-0.40958,0.00017,26.35791]
[1778529821068,33.87,81991.48,1.5,-0.40958,0.00017,26.35791]
[1778529821081,33.87,81991.48,1.5,-0.40958,0.00017,26.35791]
[1778529821625,33.87,81991.77,1.5,-0.40954,0.00017,26.3573]
[1778529821771,33.87,81991.77,1.5,-0.40954,0.00017,26.3573]
[1778529821997,33.87,81977.32,1.5,-0.41198,0.00017,26.39009]
[1778529822888,33.87,81977.32,1.5,-0.41198,0.00017,26.39009]
[1778529823116,33.87,81972.73,1.5,-0.41276,0.00017,26.4003]
[1778529827735,33.87,81972.52,1.5,-0.4128,0.00017,26.40079]
[1778529828584,33.87,81973.09,1.5,-0.4127,0.00017,26.39953]
[1778529828691,33.87,81973.09,1.5,-0.4127,0.00017,26.39953]
[1778529828774,33.87,81973.09,1.5,-0.4127,0.00017,26.39953]
[1778529828942,33.87,81973.09,1.5,-0.4127,0.00017,26.39953]
[1778529829612,33.87,81972.39,1.5,-0.41282,0.00017,26.40109]
[1778529829636,33.87,81972.39,1.5,-0.41282,0.00017,26.40109]
[1778529829797,33.87,81972.39,1.5,-0.41282,0.00017,26.40109]
[1778529829882,33.87,81978.71,1.5,-0.41175,0.00017,26.38704]
[1778529830471,33.87,81978.71,1.5,-0.41175,0.00017,26.38704]
[1778529836440,33.87,81975.88,1.5,-0.41223,0.00017,26.39342]
[1778529841475,33.88,81975.99,1.5,-0.41222,0.00017,26.39323]
[1778529844516,33.88,81976.03,1.5,-0.41221,0.00017,26.39316]
[1778529844527,33.88,81976.03,1.5,-0.41221,0.00017,26.39316]
[1778529844709,33.88,81976.03,1.5,-0.41221,0.00017,26.39316]
[1778529844831,33.88,81976.03,1.5,-0.41221,0.00017,26.39316]
[1778529844980,33.88,81976.03,1.5,-0.41221,0.00017,26.39316]
[1778529845761,33.88,81977.97,1.5,-0.41189,0.00017,26.38886]
[1778529845785,33.88,81977.97,1.5,-0.41189,0.00017,26.38886]
[1778529845883,33.88,81989.46,1.5,-0.40994,0.00017,26.36285]
[1778529847592,33.88,81993.77,1.5,-0.40921,0.00017,26.35296]
[1778529847727,33.88,81993.77,1.5,-0.40921,0.00017,26.35296]
[1778529847757,33.88,81993.77,1.5,-0.40921,0.00017,26.35296]
[1778529847762,33.88,81993.77,1.5,-0.40921,0.00017,26.35296]
[1778529847767,33.88,81996.96,1.5,-0.40868,0.00017,26.34559]
[1778529848314,33.88,81996.96,1.5,-0.40868,0.00017,26.34559]
[1778529848331,33.88,81996.96,1.5,-0.40868,0.00017,26.34559]
[1778529848912,33.88,81996.96,1.5,-0.40868,0.00017,26.34559]
[1778529848931,33.88,81996.96,1.5,-0.40868,0.00017,26.34559]
[1778529849094,33.88,82010.95,1.5,-0.40632,0.00017,26.3126]
[1778529849751,33.88,82018.39,1.5,-0.40506,0.00017,26.29466]
[1778529852294,33.88,82022.35,1.5,-0.40439,0.00017,26.28502]
[1778529854174,33.88,82026.42,1.5,-0.40371,0.00017,26.27505]
[1778529854201,33.88,82026.42,1.5,-0.40371,0.00017,26.27505]
[1778529854240,33.88,82026.42,1.5,-0.40371,0.00017,26.27505]
[1778529854750,33.88,82026.42,1.5,-0.40371,0.00017,26.27505]
[1778529854901,33.88,82030.63,1.5,-0.403,0.00017,26.26464]
[1778529855633,33.88,82030.63,1.5,-0.403,0.00017,26.26464]
[1778529855697,33.88,82030.63,1.5,-0.403,0.00017,26.26464]
[1778529855775,33.88,82030.63,1.5,-0.403,0.00017,26.26464]
[1778529855787,33.88,82032.38,1.5,-0.40271,0.00017,26.26031]
[1778529856586,33.88,82025.24,1.5,-0.40391,0.00017,26.278]
[1778529861621,33.88,82023.77,1.5,-0.40416,0.00017,26.28168]
[1778529866442,33.88,82024.3,1.5,-0.40408,0.00017,26.28042]
[1778529871695,33.89,82027.43,1.5,-0.40354,0.00017,26.26894]
[1778529874902,33.89,82027.62,1.5,-0.40351,0.00017,26.2685]
[1778529874998,33.89,82027.62,1.5,-0.40351,0.00017,26.2685]
[1778529876225,33.89,82023.88,1.5,-0.40414,0.00017,26.27773]
[1778529878050,33.89,82023.55,1.5,-0.4042,0.00017,26.27855]
[1778529883779,33.89,82022.55,1.5,-0.40437,0.00017,26.28103]
[1778529888814,33.89,82027.35,1.5,-0.40356,0.00017,26.26925]
[1778529893850,33.89,82026.9,1.5,-0.40364,0.00017,26.27039]
[1778529898884,33.89,82027.05,1.5,-0.40362,0.00017,26.27005]
[1778529900360,33.89,82027.13,1.5,-0.4036,0.00017,26.26985]
[1778529900898,33.89,82019.73,1.5,-0.40485,0.00017,26.28799]
[1778529903033,33.89,82018.89,1.5,-0.40499,0.00017,26.29004]
[1778529908954,33.89,82023.56,1.5,-0.4042,0.00017,26.27862]
[1778529911598,33.89,82024.18,1.5,-0.4041,0.00017,26.2771]
[1778529917010,33.89,82022.47,1.5,-0.40438,0.00017,26.28127]
[1778529921615,33.89,82022.2,1.5,-0.40443,0.00017,26.28191]
[1778529928621,33.89,82022.13,1.5,-0.40444,0.00017,26.28205]
[1778529928630,33.89,82022.13,1.5,-0.40444,0.00017,26.28205]
[1778529934130,33.89,82023.63,1.5,-0.40417,0.00017,26.27452]
[1778529935202,33.89,82023.63,1.5,-0.40417,0.00017,26.27452]
[1778529936144,33.89,82016.75,1.5,-0.40533,0.00017,26.29128]
[1778529941179,33.89,82013.07,1.5,-0.40595,0.00017,26.30008]
[1778529946215,33.88,82013.56,1.5,-0.40586,0.00017,26.29884]
[1778529948313,33.88,82014.07,1.5,-0.40578,0.00017,26.29758]
[1778529949235,33.88,82014.02,1.5,-0.40579,0.00017,26.29775]
[1778529952200,33.89,82014.4,1.5,-0.40573,0.00017,26.29688]
[1778529952256,33.89,82014.67,1.5,-0.40569,0.00017,26.29632]
[1778529957323,33.89,82016.29,1.5,-0.40542,0.00017,26.29255]
[1778529958634,33.89,82016.32,1.5,-0.40542,0.00017,26.29251]
[1778529959931,33.89,82016.32,1.5,-0.40542,0.00017,26.2925]
[1778529960312,33.89,82022.96,1.5,-0.4043,0.00017,26.27642]
[1778529965812,33.89,82025.27,1.5,-0.40391,0.00017,26.27074]
[1778529966354,33.89,82017.4,1.5,-0.40524,0.00017,26.28995]
[1778529967298,33.89,82017.4,1.5,-0.40524,0.00017,26.28995]
[1778529972397,33.89,82019.45,1.5,-0.40489,0.00017,26.28493]
[1778529978439,33.89,82019.16,1.5,-0.40494,0.00017,26.28559]
[1778529980789,33.89,82019.69,1.5,-0.40485,0.00017,26.2843]
[1778529981460,33.89,82028.34,1.5,-0.40339,0.00017,26.26306]
[1778529984884,33.89,82034.44,1.5,-0.40236,0.00017,26.24789]
[1778529984893,33.89,82034.44,1.5,-0.40236,0.00017,26.24789]
[1778529990232,33.89,82035.35,1.5,-0.40221,0.00017,26.24568]
[1778529990279,33.89,82036.54,1.5,-0.40202,0.00017,26.24272]
[1778529990547,33.89,82036.54,1.5,-0.40202,0.00017,26.24272]
[1778529990869,33.89,82036.54,1.5,-0.40202,0.00017,26.24272]
[1778529990935,33.89,82036.54,1.5,-0.40202,0.00017,26.24272]
[1778529991049,33.89,82036.54,1.5,-0.40202,0.00017,26.24272]
[1778529991070,33.89,82036.54,1.5,-0.40202,0.00017,26.24272]
[1778529991594,33.89,82040.51,1.5,-0.40134,0.00017,26.22886]
[1778529991994,33.89,82040.51,1.5,-0.40134,0.00017,26.22886]
[1778529992095,33.9,82059.62,1.5,-0.39813,0.00017,26.17974]
[1778529993259,33.9,82059.62,1.5,-0.39813,0.00017,26.17974]
[1778529993509,33.9,82060.31,1.5,-0.39802,0.00017,26.17793]
[1778529993736,33.9,82060.31,1.5,-0.39802,0.00017,26.17793]
[1778529995626,33.9,82064.47,1.5,-0.39732,0.00017,26.167]
[1778529995700,33.9,82064.47,1.5,-0.39732,0.00017,26.167]
[1778529995759,33.9,82064.47,1.5,-0.39732,0.00017,26.167]
[1778529996792,33.9,82065.43,1.5,-0.39716,0.00017,26.16445]
[1778529996882,33.9,82056.78,1.5,-0.39861,0.00017,26.18717]
[1778529997466,33.9,82056.78,1.5,-0.39861,0.00017,26.18717]
[1778530001041,33.9,82057.13,1.5,-0.39855,0.00017,26.1863]
[1778530001096,33.9,82057.13,1.5,-0.39855,0.00017,26.1863]
[1778530001155,33.9,82057.13,1.5,-0.39855,0.00017,26.1863]
[1778530001238,33.9,82057.35,1.5,-0.39852,0.00017,26.1858]
[1778530001615,33.9,82057.35,1.5,-0.39852,0.00017,26.1858]
[1778530002284,33.9,82057.35,1.5,-0.39852,0.00017,26.1858]
[1778530002296,33.9,82048.12,1.5,-0.40007,0.00017,26.20967]
[1778530002490,33.9,82048.12,1.5,-0.40007,0.00017,26.20967]
[1778530002697,33.9,82048.12,1.5,-0.40007,0.00017,26.20967]
[1778530002989,33.9,82041.02,1.5,-0.40126,0.00017,26.22777]
[1778530004222,33.9,82041.02,1.5,-0.40126,0.00017,26.22777]
[1778530005972,33.9,82038.44,1.5,-0.4017,0.00017,26.23434]
[1778530005981,33.9,82038.44,1.5,-0.4017,0.00017,26.23434]
[1778530006021,33.9,82038.44,1.5,-0.4017,0.00017,26.23434]
[1778530006044,33.9,82038.44,1.5,-0.4017,0.00017,26.23434]
[1778530006111,33.9,82038.44,1.5,-0.4017,0.00017,26.23434]
[1778530006218,33.9,82038.44,1.5,-0.4017,0.00017,26.23434]
[1778530006257,33.9,82040.84,1.5,-0.40129,0.00017,26.22826]
[1778530006434,33.9,82040.84,1.5,-0.40129,0.00017,26.22826]
[1778530006495,33.9,82040.84,1.5,-0.40129,0.00017,26.22826]
[1778530006603,33.9,82040.84,1.5,-0.40129,0.00017,26.22826]
[1778530007303,33.9,82040.84,1.5,-0.40129,0.00017,26.22826]
[1778530006786,33.9,82071.05,1.5,-0.39622,0.00017,26.14962]
[1778530007964,33.9,82071.05,1.5,-0.39622,0.00017,26.14962]
[1778530007999,33.9,82071.05,1.5,-0.39622,0.00017,26.14962]
[1778530008058,33.9,82071.05,1.5,-0.39622,0.00017,26.14962]
[1778530008061,33.9,82069.93,1.5,-0.39641,0.00017,26.15262]
[1778530008992,33.9,82069.93,1.5,-0.39641,0.00017,26.15262]
[1778530009035,33.9,82069.93,1.5,-0.39641,0.00017,26.15262]
[1778530012202,33.9,82064.85,1.5,-0.39726,0.00017,26.16613]
[1778530012206,33.9,82064.85,1.5,-0.39726,0.00017,26.16613]
[1778530012391,33.9,82065.35,1.5,-0.39718,0.00017,26.16484]
[1778530012412,33.9,82065.35,1.5,-0.39718,0.00017,26.16484]
[1778530012416,33.9,82065.35,1.5,-0.39718,0.00017,26.16484]
[1778530012679,33.9,82056.51,1.5,-0.39866,0.00017,26.18805]
[1778530017714,33.9,82053.73,1.5,-0.39914,0.00017,26.19537]
[1778530018978,33.9,82053.73,1.5,-0.39914,0.00017,26.19537]
[1778530020695,33.9,82053.24,1.5,-0.39922,0.00017,26.19667]
[1778530021122,33.9,82053.24,1.5,-0.39922,0.00017,26.19667]
[1778530026779,33.91,82053.42,1.5,-0.3992,0.00017,26.19634]
[1778530031814,33.91,82058.11,1.5,-0.39842,0.00017,26.18425]
[1778530034919,33.91,82058.07,1.5,-0.39843,0.00017,26.1844]
[1778530036008,33.91,82058.93,1.5,-0.39828,0.00017,26.18219]
[1778530038709,33.91,82059.45,1.5,-0.3982,0.00017,26.18091]
[1778530043898,33.92,82059.12,1.5,-0.39827,0.00017,26.18195]
[1778530048933,33.92,82058.59,1.5,-0.39836,0.00017,26.18347]
[1778530053969,33.92,82060.24,1.5,-0.39808,0.00017,26.17543]
[1778530055091,33.92,82060.24,1.5,-0.39808,0.00017,26.17543]
[1778530055926,33.92,82060.64,1.5,-0.39802,0.00017,26.17444]
[1778530057001,33.92,82061.84,1.5,-0.39782,0.00017,26.17129]
[1778530058022,33.92,82061.81,1.5,-0.39782,0.00017,26.1714]
[1778530064040,33.93,82058.16,1.5,-0.39845,0.00017,26.18115]
[1778530066119,33.93,82056.96,1.5,-0.39865,0.00017,26.1843]
[1778530066158,33.93,82056.96,1.5,-0.39865,0.00017,26.1843]
[1778530067061,33.93,82045.22,1.5,-0.40062,0.00017,26.21459]
[1778530068408,33.93,82043.41,1.5,-0.40093,0.00017,26.21922]
[1778530068410,33.93,82043.41,1.5,-0.40093,0.00017,26.21922]
[1778530068459,33.93,82043.41,1.5,-0.40093,0.00017,26.21922]
[1778530068462,33.93,82043.41,1.5,-0.40093,0.00017,26.21922]
[1778530068494,33.93,82043.41,1.5,-0.40093,0.00017,26.21922]
[1778530068580,33.93,82043.41,1.5,-0.40093,0.00017,26.21922]
[1778530068634,33.93,82043.41,1.5,-0.40093,0.00017,26.21922]
[1778530069239,33.93,82043.41,1.5,-0.40093,0.00017,26.21922]
[1778530069251,33.93,82043.41,1.5,-0.40093,0.00017,26.21922]
[1778530070084,33.93,82022.56,1.5,-0.40444,0.00017,26.27118]
[1778530071406,33.94,82017.67,1.5,-0.40528,0.00017,26.2833]
[1778530077135,33.94,82026.49,1.5,-0.40379,0.00017,26.26182]
[1778530077982,33.94,82026.49,1.5,-0.40379,0.00017,26.26182]
[1778530078222,33.94,82026.49,1.5,-0.40379,0.00017,26.26182]
[1778530079149,33.94,82038.73,1.5,-0.40173,0.00017,26.23139]
[1778530086198,33.94,82039.37,1.5,-0.40164,0.00017,26.22995]
[1778530091234,33.94,82039.46,1.5,-0.40163,0.00017,26.22984]
[1778530092828,33.95,82040.64,1.5,-0.40143,0.00017,26.22689]
[1778530097562,33.95,82045.66,1.5,-0.40059,0.00017,26.21425]
[1778530103105,33.95,82044.73,1.5,-0.40076,0.00017,26.21674]
[1778530105105,33.95,82046.04,1.5,-0.40054,0.00017,26.21346]
[1778530110366,33.96,82047.87,1.5,-0.40024,0.00017,26.20894]
[1778530115401,33.96,82047.3,1.5,-0.40034,0.00017,26.20669]
[1778530121443,33.96,82048.5,1.5,-0.40014,0.00017,26.2038]
[1778530126478,33.97,82042.11,1.5,-0.40122,0.00017,26.22018]
[1778530128000,33.97,82042.11,1.5,-0.40122,0.00017,26.22018]
[1778530128498,33.97,82042.07,1.5,-0.40123,0.00017,26.2203]
[1778530130361,33.97,82041.63,1.5,-0.40131,0.00017,26.22144]
[1778530133185,33.97,82039.62,1.5,-0.40165,0.00017,26.22656]
[1778530138565,33.97,82041.37,1.5,-0.40136,0.00017,26.22229]
[1778530143792,33.97,82041.3,1.5,-0.40138,0.00017,26.22251]
[1778530144147,33.97,82041.3,1.5,-0.40138,0.00017,26.22251]
[1778530145335,33.97,82041.33,1.5,-0.40138,0.00017,26.2225]
[1778530145734,33.97,82040.98,1.5,-0.40144,0.00017,26.2234]
[1778530151656,33.98,82042.78,1.5,-0.40114,0.00017,26.21899]
[1778530155961,33.98,82043.03,1.5,-0.4011,0.00017,26.21843]
[1778530156859,33.98,82042.21,1.5,-0.40126,0.00017,26.22074]
[1778530157740,33.99,82042.75,1.5,-0.40118,0.00017,26.21963]
[1778530159710,34.0,82043.5,1.5,-0.40108,0.00017,26.21822]
[1778530160874,34.0,82042.66,1.5,-0.40123,0.00017,26.22039]
[1778530162921,34.0,82043.53,1.5,-0.40108,0.00017,26.21822]
[1778530166061,34.0,82043.43,1.5,-0.4011,0.00017,26.21852]
[1778530169111,34.01,82043.48,1.5,-0.4011,0.00017,26.21849]
[1778530174336,34.01,82045.51,1.5,-0.40075,0.00017,26.20961]
[1778530174352,34.01,82045.51,1.5,-0.40075,0.00017,26.20961]
[1778530174451,34.01,82045.51,1.5,-0.40075,0.00017,26.20961]
[1778530174460,34.01,82045.51,1.5,-0.40075,0.00017,26.20961]
[1778530174477,34.01,82045.51,1.5,-0.40075,0.00017,26.20961]
[1778530174479,34.01,82045.51,1.5,-0.40075,0.00017,26.20961]
[1778530174596,34.01,82045.3,1.5,-0.40079,0.00017,26.2102]
[1778530174961,34.01,82033.59,1.5,-0.40276,0.00017,26.23958]
[1778530176040,34.01,82022.63,1.5,-0.4046,0.00017,26.26661]
[1778530178770,34.01,82022.7,1.5,-0.40459,0.00017,26.26644]
[1778530183880,34.01,82024.43,1.5,-0.4043,0.00017,26.26222]
[1778530188915,34.01,82027.01,1.5,-0.40387,0.00017,26.25592]
[1778530193950,34.01,82026.37,1.5,-0.40398,0.00017,26.2575]
[1778530194550,34.01,82026.37,1.5,-0.40398,0.00017,26.2575]
[1778530194565,34.01,82026.37,1.5,-0.40398,0.00017,26.2575]
[1778530198986,34.01,82036.85,1.5,-0.40222,0.00017,26.23162]
[1778530203644,34.02,82042.12,1.5,-0.40134,0.00017,26.21848]
[1778530206002,34.02,82041.27,1.5,-0.40148,0.00017,26.22064]
[1778530206600,34.02,82041.99,1.5,-0.40136,0.00017,26.21882]
[1778530206726,34.02,82041.99,1.5,-0.40136,0.00017,26.21882]
[1778530212077,34.02,82043.95,1.5,-0.40103,0.00017,26.21383]
[1778530217472,34.01,82043.89,1.5,-0.40104,0.00017,26.21392]
[1778530219094,34.01,82038.44,1.5,-0.40195,0.00017,26.22761]
[1778530219167,34.01,82038.44,1.5,-0.40195,0.00017,26.22761]
[1778530225528,34.02,82036.7,1.5,-0.40225,0.00017,26.23203]
[1778530235239,34.01,82042.13,1.5,-0.40132,0.00017,26.21443]
[1778530239434,34.01,82041.18,1.5,-0.40147,0.00017,26.21678]
[1778530239476,34.01,82041.18,1.5,-0.40147,0.00017,26.21678]
[1778530239485,34.01,82041.18,1.5,-0.40147,0.00017,26.21678]
[1778530239492,34.01,82041.18,1.5,-0.40147,0.00017,26.21678]
[1778530239555,34.01,82041.18,1.5,-0.40147,0.00017,26.21678]
[1778530240275,34.01,82028.14,1.5,-0.40366,0.00017,26.24919]
[1778530240574,34.01,82028.14,1.5,-0.40366,0.00017,26.24919]
[1778530246317,34.02,82028.26,1.5,-0.40366,0.00017,26.24922]
[1778530247685,34.02,82028.28,1.5,-0.40366,0.00017,26.24918]
[1778530253366,34.02,82029.64,1.5,-0.40344,0.00017,26.24598]
[1778530258402,34.02,82030.51,1.5,-0.40329,0.00017,26.24388]
[1778530260039,34.02,82030.42,1.5,-0.40331,0.00017,26.24412]
[1778530260049,34.02,82030.42,1.5,-0.40331,0.00017,26.24412]
[1778530260053,34.02,82030.42,1.5,-0.40331,0.00017,26.24412]
[1778530260299,34.02,82030.42,1.5,-0.40331,0.00017,26.24412]
[1778530261307,34.02,82029.12,1.5,-0.40353,0.00017,26.24732]
[1778530266458,34.02,82029.17,1.5,-0.40352,0.00017,26.24725]
[1778530271493,34.03,82029.43,1.5,-0.40348,0.00017,26.24664]
[1778530276528,34.03,82029.77,1.5,-0.40343,0.00017,26.24584]
[1778530277566,34.03,82029.77,1.5,-0.40343,0.00017,26.24584]
[1778530277727,34.03,82029.88,1.5,-0.40341,0.00017,26.24558]
[1778530278542,34.03,82039.39,1.5,-0.40181,0.00017,26.22196]
[1778530284585,34.03,82040.26,1.5,-0.40167,0.00017,26.2199]
[1778530286655,34.03,82040.43,1.5,-0.40165,0.00017,26.21951]
[1778530289615,34.03,82041.17,1.5,-0.40153,0.00017,26.2177]
[1778530294656,34.03,82045.33,1.5,-0.40081,0.00017,26.20329]
[1778530298917,34.03,82045.17,1.5,-0.40084,0.00017,26.20366]
[1778530299159,34.03,82045.17,1.5,-0.40084,0.00017,26.20366]
[1778530304728,34.03,82044.35,1.5,-0.40098,0.00017,26.20572]
[1778530306158,34.03,82044.35,1.5,-0.40098,0.00017,26.20572]
[1778530306174,34.03,82044.35,1.5,-0.40098,0.00017,26.20572]
[1778530306186,34.03,82044.35,1.5,-0.40098,0.00017,26.20572]
[1778530306206,34.03,82044.35,1.5,-0.40098,0.00017,26.20572]
[1778530306396,34.03,82044.35,1.5,-0.40098,0.00017,26.20572]
[1778530306396,34.03,82044.35,1.5,-0.40098,0.00017,26.20572]
[1778530306437,34.03,82044.35,1.5,-0.40098,0.00017,26.20572]
[1778530306451,34.03,82044.35,1.5,-0.40098,0.00017,26.20572]
[1778530306480,34.03,82044.92,1.5,-0.40088,0.00017,26.20427]
[1778530306694,34.03,82044.92,1.5,-0.40088,0.00017,26.20427]
[1778530306967,34.03,82044.92,1.5,-0.40088,0.00017,26.20427]
[1778530307320,34.03,82044.92,1.5,-0.40088,0.00017,26.20427]
[1778530307541,34.03,82023.16,1.5,-0.40454,0.00017,26.25835]
[1778530308557,34.03,82023.16,1.5,-0.40454,0.00017,26.25835]
[1778530308649,34.03,82023.16,1.5,-0.40454,0.00017,26.25835]
[1778530308653,34.03,82023.16,1.5,-0.40454,0.00017,26.25835]
[1778530308774,34.03,82024.69,1.5,-0.40428,0.00017,26.25463]
[1778530309151,34.03,82024.69,1.5,-0.40428,0.00017,26.25463]
[1778530309215,34.03,82024.69,1.5,-0.40428,0.00017,26.25463]
[1778530309273,34.03,82024.69,1.5,-0.40428,0.00017,26.25463]
[1778530309323,34.03,82024.69,1.5,-0.40428,0.00017,26.25463]
[1778530309427,34.03,82024.69,1.5,-0.40428,0.00017,26.25463]
[1778530309611,34.03,82014.68,1.5,-0.40596,0.00017,26.27885]
[1778530309675,34.03,82014.68,1.5,-0.40596,0.00017,26.27885]
[1778530309874,34.03,82014.68,1.5,-0.40596,0.00017,26.27885]
[1778530309902,34.03,82014.68,1.5,-0.40596,0.00017,26.27885]
[1778530310000,34.03,82014.68,1.5,-0.40596,0.00017,26.27885]
[1778530310069,34.03,82014.68,1.5,-0.40596,0.00017,26.27885]
[1778530310118,34.03,82014.68,1.5,-0.40596,0.00017,26.27885]
[1778530310121,34.03,82014.68,1.5,-0.40596,0.00017,26.27885]
[1778530310144,34.03,82014.68,1.5,-0.40596,0.00017,26.27885]
[1778530310183,34.03,82014.68,1.5,-0.40596,0.00017,26.27885]
[1778530310186,34.03,82014.68,1.5,-0.40596,0.00017,26.27885]
[1778530310242,34.03,82014.68,1.5,-0.40596,0.00017,26.27885]
[1778530310340,34.03,82014.68,1.5,-0.40596,0.00017,26.27885]
[1778530310399,34.03,82014.68,1.5,-0.40596,0.00017,26.27885]
[1778530310712,34.03,82014.68,1.5,-0.40596,0.00017,26.27885]
[1778530310751,34.03,82014.68,1.5,-0.40596,0.00017,26.27885]
[1778530310832,34.03,81982.02,1.5,-0.41147,0.00017,26.35442]
[1778530311058,34.03,81982.02,1.5,-0.41147,0.00017,26.35442]
[1778530311080,34.03,81982.02,1.5,-0.41147,0.00017,26.35442]
[1778530311533,34.03,81982.02,1.5,-0.41147,0.00017,26.35442]
[1778530311563,34.03,81933.99,1.5,-0.41959,0.00017,26.45637]
[1778530311921,34.03,81933.99,1.5,-0.41959,0.00017,26.45637]
[1778530311931,34.03,81933.99,1.5,-0.41959,0.00017,26.45637]
[1778530312069,34.03,81933.99,1.5,-0.41959,0.00017,26.45637]
[1778530312075,34.03,81933.99,1.5,-0.41959,0.00017,26.45637]
[1778530312094,34.03,81933.99,1.5,-0.41959,0.00017,26.45637]
[1778530312115,34.03,81933.99,1.5,-0.41959,0.00017,26.45637]
[1778530312178,34.03,81933.99,1.5,-0.41959,0.00017,26.45637]
[1778530312225,34.03,81933.99,1.5,-0.41959,0.00017,26.45637]
[1778530312262,34.03,81933.99,1.5,-0.41959,0.00017,26.45637]
[1778530312607,34.03,81933.99,1.5,-0.41959,0.00017,26.45637]
[1778530312669,34.03,81933.99,1.5,-0.41959,0.00017,26.45637]
[1778530312350,34.03,81912.88,1.5,-0.42318,0.00017,26.49768]
[1778530312803,34.03,81912.88,1.5,-0.42318,0.00017,26.49768]
[1778530312884,34.03,81912.88,1.5,-0.42318,0.00017,26.49768]
[1778530312995,34.03,81912.88,1.5,-0.42318,0.00017,26.49768]
[1778530313127,34.03,81912.88,1.5,-0.42318,0.00017,26.49768]
[1778530313206,34.03,81912.88,1.5,-0.42318,0.00017,26.49768]
[1778530313305,34.03,81912.88,1.5,-0.42318,0.00017,26.49768]
[1778530313363,34.03,81912.88,1.5,-0.42318,0.00017,26.49768]
[1778530313409,34.03,81912.88,1.5,-0.42318,0.00017,26.49768]
[1778530313445,34.03,81912.88,1.5,-0.42318,0.00017,26.49768]
[1778530313456,34.03,81879.94,1.5,-0.42879,0.00017,26.55784]
[1778530313771,34.03,81879.94,1.5,-0.42879,0.00017,26.55784]
[1778530313800,34.03,81879.94,1.5,-0.42879,0.00017,26.55784]
[1778530314096,34.03,81879.94,1.5,-0.42879,0.00017,26.55784]
[1778530314104,34.03,81879.94,1.5,-0.42879,0.00017,26.55784]
[1778530314174,34.03,81879.94,1.5,-0.42879,0.00017,26.55784]
[1778530314307,34.03,81846.27,1.5,-0.43454,0.00017,26.61385]
[1778530314966,34.03,81846.27,1.5,-0.43454,0.00017,26.61385]
[1778530315006,34.03,81846.27,1.5,-0.43454,0.00017,26.61385]
[1778530315148,34.03,81846.27,1.5,-0.43454,0.00017,26.61385]
[1778530315260,34.03,81846.27,1.5,-0.43454,0.00017,26.61385]
[1778530315346,34.03,81846.27,1.5,-0.43454,0.00017,26.61385]
[1778530315423,34.03,81862.71,1.5,-0.43173,0.00017,26.5872]
[1778530315801,34.03,81862.71,1.5,-0.43173,0.00017,26.5872]
[1778530315825,34.03,81862.71,1.5,-0.43173,0.00017,26.5872]
[1778530316068,34.03,81862.71,1.5,-0.43173,0.00017,26.5872]
[1778530316101,34.03,81862.71,1.5,-0.43173,0.00017,26.5872]
[1778530316167,34.03,81862.71,1.5,-0.43173,0.00017,26.5872]
[1778530316665,34.03,81862.71,1.5,-0.43173,0.00017,26.5872]
[1778530316267,34.03,81880.72,1.5,-0.42866,0.00017,26.55647]
[1778530316745,34.03,81880.72,1.5,-0.42866,0.00017,26.55647]
[1778530316754,34.03,81880.72,1.5,-0.42866,0.00017,26.55647]
[1778530316888,34.03,81880.72,1.5,-0.42866,0.00017,26.55647]
[1778530317000,34.03,81880.72,1.5,-0.42866,0.00017,26.55647]
[1778530317349,34.03,81880.72,1.5,-0.42866,0.00017,26.55647]
[1778530317396,34.03,81880.72,1.5,-0.42866,0.00017,26.55647]
[1778530317514,34.03,81880.72,1.5,-0.42866,0.00017,26.55647]
[1778530317575,34.03,81880.72,1.5,-0.42866,0.00017,26.55647]
[1778530317591,34.03,81880.72,1.5,-0.42866,0.00017,26.55647]
[1778530317676,34.03,81880.72,1.5,-0.42866,0.00017,26.55647]
[1778530317654,34.03,81872.25,1.5,-0.4301,0.00017,26.57111]
[1778530318197,34.03,81863.65,1.5,-0.43157,0.00017,26.58562]
[1778530318763,34.03,81863.65,1.5,-0.43157,0.00017,26.58562]
[1778530318912,34.03,81863.65,1.5,-0.43157,0.00017,26.58562]
[1778530319395,34.03,81863.65,1.5,-0.43157,0.00017,26.58562]
[1778530319457,34.03,81855.31,1.5,-0.43299,0.00017,26.59936]
[1778530320093,34.03,81855.31,1.5,-0.43299,0.00017,26.59936]
[1778530320561,34.03,81855.31,1.5,-0.43299,0.00017,26.59936]
[1778530320662,34.03,81845.02,1.5,-0.43475,0.00017,26.61583]
[1778530320739,34.03,81845.02,1.5,-0.43475,0.00017,26.61583]
[1778530321227,34.03,81845.02,1.5,-0.43475,0.00017,26.61583]
[1778530321609,34.03,81845.02,1.5,-0.43475,0.00017,26.61583]
[1778530321723,34.03,81844.75,1.5,-0.4348,0.00017,26.61626]
[1778530321757,34.03,81844.75,1.5,-0.4348,0.00017,26.61626]
[1778530321764,34.03,81844.75,1.5,-0.4348,0.00017,26.61626]
[1778530322072,34.03,81844.75,1.5,-0.4348,0.00017,26.61626]
[1778530322128,34.03,81844.75,1.5,-0.4348,0.00017,26.61626]
[1778530322299,34.03,81844.75,1.5,-0.4348,0.00017,26.61626]
[1778530322358,34.04,81852.68,1.5,-0.43344,0.00017,26.60363]
[1778530323288,34.03,81869.58,1.5,-0.43056,0.00017,26.57566]
[1778530325304,34.03,81871.25,1.5,-0.43027,0.00017,26.57282]
[1778530325657,34.03,81871.25,1.5,-0.43027,0.00017,26.57282]
[1778530326599,34.03,81870.83,1.5,-0.43034,0.00017,26.57352]
[1778530326663,34.03,81870.83,1.5,-0.43034,0.00017,26.57352]
[1778530327027,34.03,81870.75,1.5,-0.43035,0.00017,26.57365]
[1778530327044,34.03,81870.75,1.5,-0.43035,0.00017,26.57365]
[1778530327067,34.03,81870.75,1.5,-0.43035,0.00017,26.57365]
[1778530327084,34.03,81870.75,1.5,-0.43035,0.00017,26.57365]
[1778530327200,34.03,81870.75,1.5,-0.43035,0.00017,26.57365]
[1778530327243,34.03,81870.75,1.5,-0.43035,0.00017,26.57365]
[1778530327344,34.03,81863.03,1.5,-0.43167,0.00017,26.58664]
[1778530328102,34.03,81863.03,1.5,-0.43167,0.00017,26.58664]
[1778530328502,34.03,81850.26,1.5,-0.43386,0.00017,26.60749]
[1778530329162,34.03,81850.26,1.5,-0.43386,0.00017,26.60749]
[1778530329226,34.03,81850.26,1.5,-0.43386,0.00017,26.60749]
[1778530329393,34.03,81850.26,1.5,-0.43386,0.00017,26.60749]
[1778530329438,34.03,81850.26,1.5,-0.43386,0.00017,26.60749]
[1778530329484,34.03,81850.26,1.5,-0.43386,0.00017,26.60749]
[1778530329547,34.03,81849.38,1.5,-0.434,0.00017,26.60889]
[1778530329748,34.03,81849.38,1.5,-0.434,0.00017,26.60889]
[1778530329784,34.03,81849.38,1.5,-0.434,0.00017,26.60889]
[1778530329836,34.03,81849.38,1.5,-0.434,0.00017,26.60889]
[1778530329851,34.03,81849.38,1.5,-0.434,0.00017,26.60889]
[1778530329950,34.03,81849.38,1.5,-0.434,0.00017,26.60889]
[1778530330048,34.03,81849.38,1.5,-0.434,0.00017,26.60889]
[1778530330069,34.03,81849.38,1.5,-0.434,0.00017,26.60889]
[1778530330191,34.03,81849.38,1.5,-0.434,0.00017,26.60889]
[1778530330223,34.03,81849.38,1.5,-0.434,0.00017,26.60889]
[1778530330290,34.03,81876.64,1.5,-0.42935,0.00017,26.56356]
[1778530331204,34.03,81876.64,1.5,-0.42935,0.00017,26.56356]
[1778530331226,34.03,81876.64,1.5,-0.42935,0.00017,26.56356]
[1778530331619,34.03,81876.64,1.5,-0.42935,0.00017,26.56356]
[1778530331690,34.03,81898.49,1.5,-0.42563,0.00017,26.52462]
[1778530331713,34.03,81898.49,1.5,-0.42563,0.00017,26.52462]
[1778530331958,34.03,81898.49,1.5,-0.42563,0.00017,26.52462]
[1778530332012,34.03,81898.49,1.5,-0.42563,0.00017,26.52462]
[1778530332084,34.03,81898.49,1.5,-0.42563,0.00017,26.52462]
[1778530332724,34.03,81899.66,1.5,-0.42543,0.00017,26.52247]
[1778530335581,34.04,81888.74,1.5,-0.4273,0.00017,26.54245]
[1778530335980,34.05,81896.26,1.5,-0.42603,0.00017,26.52902]
[1778530337383,34.05,81896.26,1.5,-0.42603,0.00017,26.52902]
[1778530337566,34.05,81896.26,1.5,-0.42603,0.00017,26.52902]
[1778530337643,34.05,81896.26,1.5,-0.42603,0.00017,26.52902]
[1778530337664,34.05,81896.26,1.5,-0.42603,0.00017,26.52902]
[1778530337730,34.05,81900.2,1.5,-0.42537,0.00017,26.52183]
[1778530337843,34.05,81900.2,1.5,-0.42537,0.00017,26.52183]
[1778530337911,34.05,81900.2,1.5,-0.42537,0.00017,26.52183]
[1778530338368,34.05,81900.2,1.5,-0.42537,0.00017,26.52183]
[1778530338458,34.05,81900.2,1.5,-0.42537,0.00017,26.52183]
[1778530338531,34.05,81919.44,1.5,-0.4221,0.00017,26.48552]
[1778530339550,34.05,81919.44,1.5,-0.4221,0.00017,26.48552]
[1778530339619,34.05,81919.44,1.5,-0.4221,0.00017,26.48552]
[1778530339624,34.05,81931.72,1.5,-0.42001,0.00017,26.4614]
[1778530340014,34.05,81921.69,1.5,-0.42172,0.00017,26.48116]
[1778530345046,34.05,81921.64,1.5,-0.42172,0.00017,26.48123]
[1778530350081,34.05,81927.35,1.5,-0.42075,0.00017,26.47003]
[1778530352095,34.05,81935.25,1.5,-0.4194,0.00017,26.45049]
[1778530356589,34.05,81925.96,1.5,-0.42098,0.00017,26.46901]
[1778530356832,34.05,81925.96,1.5,-0.42098,0.00017,26.46901]
[1778530356874,34.05,81925.96,1.5,-0.42098,0.00017,26.46901]
[1778530357069,34.05,81925.96,1.5,-0.42098,0.00017,26.46901]
[1778530357130,34.05,81917.94,1.5,-0.42234,0.00017,26.48462]
[1778530359432,34.05,81913.64,1.5,-0.42308,0.00017,26.4929]
[1778530361968,34.06,81910.82,1.5,-0.42356,0.00017,26.49835]
[1778530362879,34.06,81910.84,1.5,-0.42356,0.00017,26.49833]
[1778530362988,34.06,81910.84,1.5,-0.42356,0.00017,26.49833]
[1778530362994,34.06,81910.84,1.5,-0.42356,0.00017,26.49833]
[1778530363172,34.06,81917.27,1.5,-0.42247,0.00017,26.48609]
[1778530364092,34.06,81917.27,1.5,-0.42247,0.00017,26.48609]
[1778530366790,34.06,81917.81,1.5,-0.42239,0.00017,26.48514]
[1778530371349,34.07,81917.51,1.5,-0.42245,0.00017,26.48584]
[1778530375473,34.07,81923.46,1.5,-0.42145,0.00017,26.47443]
[1778530376068,34.07,81922.04,1.5,-0.42169,0.00017,26.47726]
[1778530376584,34.07,81913.32,1.5,-0.42317,0.00017,26.49407]
[1778530377193,34.07,81913.32,1.5,-0.42317,0.00017,26.49407]
[1778530380999,34.08,81916.47,1.5,-0.42265,0.00017,26.48812]
[1778530381035,34.08,81916.47,1.5,-0.42265,0.00017,26.48812]
[1778530381112,34.08,81916.47,1.5,-0.42265,0.00017,26.48812]
[1778530381269,34.08,81916.47,1.5,-0.42265,0.00017,26.48812]
[1778530381353,34.08,81916.47,1.5,-0.42265,0.00017,26.48812]
[1778530381370,34.08,81916.47,1.5,-0.42265,0.00017,26.48812]
[1778530381756,34.08,81929.27,1.5,-0.42048,0.00017,26.46323]
[1778530382032,34.08,81929.27,1.5,-0.42048,0.00017,26.46323]
[1778530382035,34.08,81929.27,1.5,-0.42048,0.00017,26.46323]
[1778530382306,34.08,81939.52,1.5,-0.41874,0.00017,26.4427]
[1778530383657,34.08,81939.52,1.5,-0.41874,0.00017,26.4427]
[1778530383666,34.08,81939.52,1.5,-0.41874,0.00017,26.4427]
[1778530383767,34.08,81936.13,1.5,-0.41932,0.00017,26.44955]
[1778530384236,34.08,81936.13,1.5,-0.41932,0.00017,26.44955]
[1778530386155,34.08,81927.46,1.5,-0.42079,0.00017,26.46682]
[1778530387989,34.08,81924.52,1.5,-0.42128,0.00017,26.47258]
[1778530389043,34.08,81924.52,1.5,-0.42128,0.00017,26.47258]
[1778530390087,34.08,81925.06,1.5,-0.42119,0.00017,26.47152]
[1778530394075,34.08,81922.12,1.5,-0.42169,0.00017,26.47723]
[1778530397027,34.08,81914.76,1.5,-0.42293,0.00017,26.49139]
[1778530398515,34.08,81913.81,1.5,-0.4231,0.00017,26.49319]
[1778530398616,34.08,81913.23,1.5,-0.42319,0.00017,26.49426]
[1778530400185,34.08,81912.75,1.5,-0.42327,0.00017,26.49518]
[1778530400266,34.08,81912.75,1.5,-0.42327,0.00017,26.49518]
[1778530400352,34.08,81912.75,1.5,-0.42327,0.00017,26.49518]
[1778530402848,34.08,81904.07,1.5,-0.42475,0.00017,26.51156]
[1778530402929,34.08,81904.07,1.5,-0.42475,0.00017,26.51156]
[1778530403453,34.08,81889.94,1.5,-0.42716,0.00017,26.53734]
[1778530403835,34.08,81889.94,1.5,-0.42716,0.00017,26.53734]
[1778530407196,34.08,81886.9,1.5,-0.42768,0.00017,26.54284]
[1778530407216,34.08,81886.9,1.5,-0.42768,0.00017,26.54284]
[1778530407258,34.08,81886.9,1.5,-0.42768,0.00017,26.54284]
[1778530407446,34.08,81886.9,1.5,-0.42768,0.00017,26.54284]
[1778530407581,34.08,81886.9,1.5,-0.42768,0.00017,26.54284]
[1778530407679,34.08,81880.26,1.5,-0.42881,0.00017,26.55455]
[1778530408586,34.08,81880.26,1.5,-0.42881,0.00017,26.55455]
[1778530408609,34.08,81880.26,1.5,-0.42881,0.00017,26.55455]
[1778530408637,34.08,81880.26,1.5,-0.42881,0.00017,26.55455]
[1778530408648,34.08,81880.26,1.5,-0.42881,0.00017,26.55455]
[1778530408749,34.08,81880.26,1.5,-0.42881,0.00017,26.55455]
[1778530408712,34.08,81872.99,1.5,-0.43005,0.00017,26.56708]
[1778530409004,34.08,81872.99,1.5,-0.43005,0.00017,26.56708]
[1778530409007,34.08,81872.99,1.5,-0.43005,0.00017,26.56708]
[1778530409073,34.08,81872.99,1.5,-0.43005,0.00017,26.56708]
[1778530411339,34.08,81873.75,1.5,-0.42992,0.00017,26.56577]
[1778530411459,34.08,81873.75,1.5,-0.42992,0.00017,26.56577]
[1778530411487,34.08,81873.75,1.5,-0.42992,0.00017,26.56577]
[1778530411530,34.08,81873.75,1.5,-0.42992,0.00017,26.56577]
[1778530411534,34.08,81873.75,1.5,-0.42992,0.00017,26.56577]
[1778530411679,34.08,81873.75,1.5,-0.42992,0.00017,26.56577]
[1778530411727,34.08,81873.75,1.5,-0.42992,0.00017,26.56577]
[1778530411746,34.08,81884.42,1.5,-0.4281,0.00017,26.54344]
[1778530411929,34.08,81884.42,1.5,-0.4281,0.00017,26.54344]
[1778530412046,34.08,81884.42,1.5,-0.4281,0.00017,26.54344]
[1778530412098,34.08,81884.42,1.5,-0.4281,0.00017,26.54344]
[1778530412522,34.08,81901.29,1.5,-0.42523,0.00017,26.51301]
[1778530413483,34.08,81901.29,1.5,-0.42523,0.00017,26.51301]
[1778530413529,34.09,81898.46,1.5,-0.42573,0.00017,26.51845]
[1778530413924,34.09,81898.46,1.5,-0.42573,0.00017,26.51845]
[1778530413987,34.09,81898.46,1.5,-0.42573,0.00017,26.51845]
[1778530416550,34.11,81905.8,1.5,-0.42452,0.00017,26.50538]
[1778530419160,34.12,81903.12,1.5,-0.42497,0.00017,26.51039]
[1778530419332,34.12,81903.12,1.5,-0.42497,0.00017,26.51039]
[1778530419420,34.12,81903.12,1.5,-0.42497,0.00017,26.51039]
[1778530419429,34.12,81903.12,1.5,-0.42497,0.00017,26.51039]
[1778530419496,34.12,81903.12,1.5,-0.42497,0.00017,26.51039]
[1778530419573,34.12,81903.12,1.5,-0.42497,0.00017,26.51039]
[1778530419629,34.12,81903.12,1.5,-0.42497,0.00017,26.51039]
[1778530419743,34.12,81903.12,1.5,-0.42497,0.00017,26.51039]
[1778530419696,34.12,81913.31,1.5,-0.42325,0.00017,26.49131]
[1778530420608,34.12,81913.31,1.5,-0.42325,0.00017,26.49131]
[1778530421585,34.12,81906.83,1.5,-0.42434,0.00017,26.50349]
[1778530421897,34.12,81906.83,1.5,-0.42434,0.00017,26.50349]
[1778530422592,34.12,81905.6,1.5,-0.42455,0.00017,26.5058]
[1778530425154,34.12,81907.2,1.5,-0.42428,0.00017,26.50285]
[1778530426367,34.12,81904.26,1.5,-0.42479,0.00017,26.50834]
[1778530427394,34.12,81901.78,1.5,-0.42521,0.00017,26.51294]
[1778530432662,34.12,81901.46,1.5,-0.42527,0.00017,26.51364]
[1778530437699,34.13,81904.81,1.5,-0.42471,0.00017,26.50753]
[1778530438727,34.13,81904.81,1.5,-0.42471,0.00017,26.50753]
[1778530442734,34.13,81912.91,1.5,-0.42334,0.00017,26.49244]
[1778530443145,34.13,81912.91,1.5,-0.42334,0.00017,26.49244]
[1778530443755,34.13,81903.75,1.5,-0.4249,0.00017,26.50961]
[1778530448776,34.14,81902.06,1.5,-0.42519,0.00017,26.51283]
[1778530453812,34.14,81899.18,1.5,-0.42569,0.00017,26.51821]
[1778530457840,34.14,81905.27,1.5,-0.42466,0.00017,26.50708]
[1778530460114,34.15,81906.36,1.5,-0.42448,0.00017,26.50508]
[1778530460156,34.15,81906.36,1.5,-0.42448,0.00017,26.50508]
[1778530461868,34.15,81899.37,1.5,-0.42567,0.00017,26.51801]
[1778530462873,34.15,81899.37,1.5,-0.42567,0.00017,26.51801]
[1778530463855,34.15,81899.37,1.5,-0.42567,0.00017,26.51801]
[1778530464069,34.15,81895.28,1.5,-0.42636,0.00017,26.52547]
[1778530464695,34.15,81888.82,1.5,-0.42746,0.00017,26.5371]
[1778530465896,34.15,81897.09,1.5,-0.42606,0.00017,26.52227]
[1778530470161,34.15,81896.18,1.5,-0.42622,0.00017,26.52399]
[1778530470655,34.15,81896.18,1.5,-0.42622,0.00017,26.52399]
[1778530475148,34.16,81890.51,1.5,-0.42719,0.00017,26.5305]
[1778530478052,34.16,81893.85,1.5,-0.42663,0.00017,26.5246]
[1778530478091,34.16,81893.85,1.5,-0.42663,0.00017,26.5246]
[1778530478281,34.16,81893.85,1.5,-0.42663,0.00017,26.5246]
[1778530478988,34.17,81909.01,1.5,-0.42406,0.00017,26.49681]
[1778530484023,34.17,81906.14,1.5,-0.42455,0.00017,26.50224]
[1778530486725,34.17,81905.83,1.5,-0.4246,0.00017,26.50283]
[1778530486757,34.17,81905.83,1.5,-0.4246,0.00017,26.50283]
[1778530486940,34.17,81906.2,1.5,-0.42454,0.00017,26.50218]
[1778530487001,34.17,81906.2,1.5,-0.42454,0.00017,26.50218]
[1778530487427,34.17,81893.34,1.5,-0.42673,0.00017,26.52567]
[1778530489068,34.17,81890.87,1.5,-0.42714,0.00017,26.5301]
[1778530495100,34.17,81896.1,1.5,-0.42626,0.00017,26.52074]
[1778530499128,34.17,81902.43,1.5,-0.42519,0.00017,26.50925]
[1778530504163,34.18,81901.52,1.5,-0.42535,0.00017,26.51099]
[1778530509198,34.18,81896.11,1.5,-0.42628,0.00017,26.52094]
[1778530514233,34.19,81895.45,1.5,-0.4264,0.00017,26.52223]
[1778530519268,34.19,81895.5,1.5,-0.4264,0.00017,26.52225]
[1778530524303,34.2,81895.21,1.5,-0.42645,0.00017,26.52288]
[1778530527984,34.2,81895.43,1.5,-0.42642,0.00017,26.52254]
[1778530528416,34.2,81895.43,1.5,-0.42642,0.00017,26.52254]
[1778530528804,34.2,81895.43,1.5,-0.42642,0.00017,26.52254]
[1778530528905,34.2,81887.61,1.5,-0.42775,0.00017,26.53653]
[1778530530047,34.2,81885.6,1.5,-0.42809,0.00017,26.54007]
[1778530532294,34.2,81882.99,1.5,-0.42853,0.00017,26.54085]
[1778530532350,34.2,81882.99,1.5,-0.42853,0.00017,26.54085]
[1778530533372,34.2,81874.22,1.5,-0.43002,0.00017,26.55597]
[1778530538408,34.2,81879.14,1.5,-0.42918,0.00017,26.5475]
[1778530541747,34.2,81879.03,1.5,-0.4292,0.00017,26.54767]
[1778530541838,34.2,81879.03,1.5,-0.4292,0.00017,26.54767]
[1778530542081,34.2,81881.12,1.5,-0.42884,0.00017,26.54405]
[1778530542347,34.2,81881.12,1.5,-0.42884,0.00017,26.54405]
[1778530542709,34.2,81881.12,1.5,-0.42884,0.00017,26.54405]
[1778530542810,34.2,81891.47,1.5,-0.42708,0.00017,26.52584]
[1778530544068,34.2,81893.93,1.5,-0.42667,0.00017,26.52144]
[1778530549485,34.2,81896.61,1.5,-0.42622,0.00017,26.5167]
[1778530554489,34.21,81897.76,1.5,-0.42603,0.00017,26.5147]
[1778530558548,34.21,81906.86,1.5,-0.4245,0.00017,26.49807]
[1778530563583,34.21,81904.9,1.5,-0.42483,0.00017,26.50178]
[1778530566239,34.21,81903.32,1.5,-0.4251,0.00017,26.50472]
[1778530566291,34.21,81903.32,1.5,-0.4251,0.00017,26.50472]
[1778530571643,34.22,81898.46,1.5,-0.42593,0.00017,26.51368]
[1778530574664,34.22,81906.17,1.5,-0.42463,0.00017,26.49961]
[1778530578784,34.22,81907.58,1.5,-0.4244,0.00017,26.49703]
[1778530578820,34.22,81907.58,1.5,-0.4244,0.00017,26.49703]
[1778530578827,34.22,81907.58,1.5,-0.4244,0.00017,26.49703]
[1778530578870,34.22,81907.7,1.5,-0.42438,0.00017,26.49682]
[1778530579291,34.22,81907.7,1.5,-0.42438,0.00017,26.49682]
[1778530579948,34.22,81907.7,1.5,-0.42438,0.00017,26.49682]
[1778530579699,34.22,81907.63,1.5,-0.42439,0.00017,26.49696]
[1778530580390,34.22,81907.63,1.5,-0.42439,0.00017,26.49696]
[1778530580415,34.22,81907.63,1.5,-0.42439,0.00017,26.49696]
[1778530580431,34.22,81907.63,1.5,-0.42439,0.00017,26.49696]
[1778530580580,34.22,81907.63,1.5,-0.42439,0.00017,26.49696]
[1778530580725,34.22,81907.63,1.5,-0.42439,0.00017,26.49696]
[1778530580980,34.22,81907.63,1.5,-0.42439,0.00017,26.49696]
[1778530580928,34.22,81917.02,1.5,-0.4228,0.00017,26.47927]
[1778530581720,34.22,81930.52,1.5,-0.42052,0.00017,26.45311]
[1778530583191,34.22,81933.24,1.5,-0.42006,0.00017,26.44773]
[1778530584092,34.22,81934.13,1.5,-0.41991,0.00017,26.44596]
[1778530586508,34.22,81935.71,1.5,-0.41964,0.00017,26.44281]
[1778530586552,34.22,81935.71,1.5,-0.41964,0.00017,26.44281]
[1778530586585,34.22,81935.71,1.5,-0.41964,0.00017,26.44281]
[1778530586648,34.22,81935.71,1.5,-0.41964,0.00017,26.44281]
[1778530586755,34.22,81937.05,1.5,-0.41941,0.00017,26.44013]
[1778530587683,34.22,81937.05,1.5,-0.41941,0.00017,26.44013]
[1778530592797,34.21,81941.58,1.5,-0.41862,0.00017,26.42696]
[1778530594955,34.21,81944.56,1.5,-0.41812,0.00017,26.42087]
[1778530595002,34.21,81942.78,1.5,-0.41842,0.00017,26.42446]
[1778530595090,34.21,81942.78,1.5,-0.41842,0.00017,26.42446]
[1778530595704,34.21,81942.78,1.5,-0.41842,0.00017,26.42446]
[1778530595710,34.21,81942.78,1.5,-0.41842,0.00017,26.42446]
[1778530595985,34.21,81931.03,1.5,-0.4204,0.00017,26.44798]
[1778530596912,34.21,81931.03,1.5,-0.4204,0.00017,26.44798]
[1778530598826,34.21,81925.2,1.5,-0.42138,0.00017,26.4594]
[1778530603874,34.21,81922.36,1.5,-0.42186,0.00017,26.46487]
[1778530608909,34.21,81922.68,1.5,-0.42181,0.00017,26.46423]
[1778530610079,34.21,81922.68,1.5,-0.42181,0.00017,26.46423]
[1778530615210,34.21,81929.49,1.5,-0.42065,0.00017,26.45093]
[1778530620994,34.21,81924.99,1.5,-0.42141,0.00017,26.4597]
[1778530624725,34.21,81923.98,1.5,-0.42158,0.00017,26.46165]
[1778530624771,34.21,81923.98,1.5,-0.42158,0.00017,26.46165]
[1778530624821,34.21,81923.98,1.5,-0.42158,0.00017,26.46165]
[1778530624968,34.21,81923.98,1.5,-0.42158,0.00017,26.46165]
[1778530625023,34.21,81918.16,1.5,-0.42257,0.00017,26.47286]
[1778530625167,34.21,81918.16,1.5,-0.42257,0.00017,26.47286]
[1778530625256,34.21,81918.16,1.5,-0.42257,0.00017,26.47286]
[1778530626423,34.21,81918.16,1.5,-0.42257,0.00017,26.47286]
[1778530626525,34.21,81905.09,1.5,-0.42478,0.00017,26.49747]
[1778530627413,34.21,81905.09,1.5,-0.42478,0.00017,26.49747]
[1778530627465,34.21,81905.09,1.5,-0.42478,0.00017,26.49747]
[1778530635092,34.21,81906.22,1.5,-0.4246,0.00017,26.49553]
[1778530638862,34.21,81906.27,1.5,-0.4246,0.00017,26.49547]
[1778530638963,34.22,81906.29,1.5,-0.4246,0.00017,26.49547]
[1778530648220,34.22,81905.93,1.5,-0.42466,0.00017,26.49615]
[1778530652124,34.22,81905.52,1.5,-0.42472,0.00017,26.49309]
[1778530657246,34.22,81906.7,1.5,-0.42452,0.00017,26.49091]
[1778530658270,34.22,81906.7,1.5,-0.42452,0.00017,26.49091]
[1778530664295,34.22,81905.39,1.5,-0.42474,0.00017,26.49339]
[1778530666926,34.22,81905.81,1.5,-0.42467,0.00017,26.49262]
[1778530667152,34.22,81906.05,1.5,-0.42463,0.00017,26.49218]
[1778530672351,34.22,81906.6,1.5,-0.42454,0.00017,26.4912]
[1778530673417,34.22,81906.6,1.5,-0.42454,0.00017,26.4912]
[1778530673455,34.22,81906.6,1.5,-0.42454,0.00017,26.4912]
[1778530676744,34.22,81906.64,1.5,-0.42453,0.00017,26.4911]
[1778530681547,34.22,81906.39,1.5,-0.42457,0.00017,26.4915]
[1778530681562,34.22,81906.39,1.5,-0.42457,0.00017,26.4915]
[1778530681980,34.22,81906.39,1.5,-0.42457,0.00017,26.4915]
[1778530682910,34.22,81906.55,1.5,-0.42454,0.00017,26.49119]
[1778530682963,34.22,81914.35,1.5,-0.42322,0.00017,26.47655]
[1778530684435,34.21,81906.47,1.5,-0.42455,0.00017,26.4913]
[1778530689470,34.21,81907.63,1.5,-0.42435,0.00017,26.48901]
[1778530699540,34.2,81906.47,1.5,-0.42452,0.00017,26.49091]
[1778530701842,34.2,81906.81,1.5,-0.42446,0.00017,26.49025]
[1778530702017,34.2,81906.81,1.5,-0.42446,0.00017,26.49025]
[1778530702027,34.2,81906.81,1.5,-0.42446,0.00017,26.49025]
[1778530702108,34.2,81906.81,1.5,-0.42446,0.00017,26.49025]
[1778530702561,34.2,81917.8,1.5,-0.4226,0.00017,26.46948]
[1778530703565,34.2,81917.8,1.5,-0.4226,0.00017,26.46948]
[1778530705068,34.19,81918.04,1.5,-0.42256,0.00017,26.469]
[1778530705993,34.19,81917.91,1.5,-0.42258,0.00017,26.46923]
[1778530707234,34.19,81914.97,1.5,-0.42307,0.00017,26.4748]
[1778530707866,34.19,81914.97,1.5,-0.42307,0.00017,26.4748]
[1778530710281,34.19,81914.9,1.5,-0.42308,0.00017,26.47488]
[1778530710990,34.19,81914.9,1.5,-0.42308,0.00017,26.47488]
[1778530711745,34.19,81914.01,1.5,-0.42322,0.00017,26.47271]
[1778530712440,34.19,81914.93,1.5,-0.42306,0.00017,26.47097]
[1778530716159,34.19,81913.76,1.5,-0.42326,0.00017,26.47311]
[1778530721694,34.18,81913.06,1.5,-0.42337,0.00017,26.47433]
[1778530722394,34.18,81913.06,1.5,-0.42337,0.00017,26.47433]
[1778530723775,34.18,81913.54,1.5,-0.42328,0.00017,26.47341]
[1778530724715,34.18,81905.98,1.5,-0.42456,0.00017,26.48755]
[1778530729750,34.17,81905.42,1.5,-0.42465,0.00017,26.48848]
[1778530734785,34.17,81905.55,1.5,-0.42462,0.00017,26.48812]
[1778530740827,34.16,81904.8,1.5,-0.42473,0.00017,26.48937]
[1778530745134,34.16,81904.57,1.5,-0.42477,0.00017,26.4897]
[1778530745223,34.16,81904.39,1.5,-0.42479,0.00017,26.49001]
[1778530745230,34.16,81904.39,1.5,-0.42479,0.00017,26.49001]
[1778530745294,34.16,81904.39,1.5,-0.42479,0.00017,26.49001]
[1778530745863,34.16,81916.48,1.5,-0.42274,0.00017,26.46724]
[1778530746341,34.16,81916.48,1.5,-0.42274,0.00017,26.46724]
[1778530751904,34.15,81921.88,1.5,-0.42182,0.00017,26.45678]
[1778530756213,34.15,81921.86,1.5,-0.42182,0.00017,26.45678]
[1778530756939,34.15,81928.26,1.5,-0.42074,0.00017,26.44428]
[1778530761922,34.15,81930.62,1.5,-0.42034,0.00017,26.43961]
[1778530762403,34.15,81932.28,1.5,-0.42006,0.00017,26.43632]
[1778530769023,34.15,81934.58,1.5,-0.41967,0.00017,26.43176]
[1778530770650,34.15,81934.65,1.5,-0.41966,0.00017,26.43162]
[1778530771037,34.15,81934.72,1.5,-0.41963,0.00017,26.42764]
[1778530771369,34.15,81934.72,1.5,-0.41963,0.00017,26.42764]
[1778530772885,34.15,81934.72,1.5,-0.41963,0.00017,26.42764]
[1778530772907,34.15,81934.72,1.5,-0.41963,0.00017,26.42764]
[1778530772933,34.15,81934.72,1.5,-0.41963,0.00017,26.42764]
[1778530773051,34.15,81941.21,1.5,-0.41853,0.00017,26.41452]
[1778530773407,34.15,81941.21,1.5,-0.41853,0.00017,26.41452]
[1778530773599,34.15,81941.21,1.5,-0.41853,0.00017,26.41452]
[1778530773929,34.15,81941.21,1.5,-0.41853,0.00017,26.41452]
[1778530774155,34.15,81941.21,1.5,-0.41853,0.00017,26.41452]
[1778530774058,34.15,81950.7,1.5,-0.41693,0.00017,26.39501]
[1778530774403,34.15,81950.7,1.5,-0.41693,0.00017,26.39501]
[1778530774981,34.15,81950.7,1.5,-0.41693,0.00017,26.39501]
[1778530778842,34.15,81950.88,1.5,-0.41689,0.00017,26.39455]
[1778530784128,34.14,81941.43,1.5,-0.41848,0.00017,26.4138]
[1778530789163,34.14,81941.41,1.5,-0.41847,0.00017,26.41371]
[1778530794198,34.13,81942.29,1.5,-0.41831,0.00017,26.41179]
[1778530800240,34.13,81941.72,1.5,-0.4184,0.00017,26.41281]
[1778530802141,34.13,81941.72,1.5,-0.4184,0.00017,26.41281]
[1778530803265,34.12,81950.17,1.5,-0.41696,0.00017,26.39537]
[1778530808300,34.12,81951.82,1.5,-0.41668,0.00017,26.39186]
[1778530812737,34.12,81947.24,1.5,-0.41745,0.00017,26.40131]
[1778530813068,34.12,81947.24,1.5,-0.41745,0.00017,26.40131]
[1778530813208,34.12,81945.55,1.5,-0.41773,0.00017,26.40475]
[1778530813335,34.12,81935.78,1.5,-0.41939,0.00017,26.42459]
[1778530814411,34.12,81935.78,1.5,-0.41939,0.00017,26.42459]
[1778530816530,34.12,81930.13,1.5,-0.42035,0.00017,26.43589]
[1778530816589,34.12,81930.14,1.5,-0.42035,0.00017,26.43588]
[1778530818096,34.12,81930.14,1.5,-0.42035,0.00017,26.43588]
[1778530818218,34.12,81930.14,1.5,-0.42035,0.00017,26.43588]
[1778530818166,34.12,81925.06,1.5,-0.4212,0.00017,26.44584]
[1778530818260,34.12,81925.06,1.5,-0.4212,0.00017,26.44584]
[1778530818307,34.12,81925.06,1.5,-0.4212,0.00017,26.44584]
[1778530818312,34.12,81925.06,1.5,-0.4212,0.00017,26.44584]
[1778530818414,34.12,81925.06,1.5,-0.4212,0.00017,26.44584]
[1778530818476,34.12,81925.06,1.5,-0.4212,0.00017,26.44584]
[1778530818532,34.12,81917.58,1.5,-0.42247,0.00017,26.46034]
[1778530819599,34.12,81906.72,1.5,-0.42432,0.00017,26.48091]
[1778530820390,34.12,81906.72,1.5,-0.42432,0.00017,26.48091]
[1778530826431,34.12,81906.66,1.5,-0.42432,0.00017,26.48095]
[1778530828999,34.12,81906.62,1.5,-0.42433,0.00017,26.48101]
[1778530832384,34.11,81906.54,1.5,-0.42434,0.00017,26.48112]
[1778530832398,34.11,81906.54,1.5,-0.42434,0.00017,26.48112]
[1778530832923,34.11,81906.54,1.5,-0.42434,0.00017,26.48112]
[1778530834174,34.11,81905.75,1.5,-0.42446,0.00017,26.47874]
[1778530837318,34.11,81902.82,1.5,-0.42495,0.00017,26.48414]
[1778530839595,34.11,81897.3,1.5,-0.42589,0.00017,26.49424]
[1778530840144,34.11,81897.3,1.5,-0.42589,0.00017,26.49424]
[1778530840870,34.11,81897.1,1.5,-0.42592,0.00017,26.4946]
[1778530840950,34.11,81897.1,1.5,-0.42592,0.00017,26.4946]
[1778530840988,34.11,81897.1,1.5,-0.42592,0.00017,26.4946]
[1778530841076,34.11,81898.09,1.5,-0.42575,0.00017,26.49277]
[1778530841536,34.11,81890.72,1.5,-0.42701,0.00017,26.50612]
[1778530846571,34.11,81891.11,1.5,-0.42694,0.00017,26.50546]
[1778530851606,34.11,81889.53,1.5,-0.42722,0.00017,26.50834]
[1778530852642,34.11,81889.53,1.5,-0.42722,0.00017,26.50834]
[1778530858655,34.11,81892.35,1.5,-0.42674,0.00017,26.50334]
[1778530863692,34.12,81887.72,1.5,-0.42753,0.00017,26.51167]
[1778530866842,34.12,81887.52,1.5,-0.42757,0.00017,26.51203]
[1778530867828,34.12,81878.91,1.5,-0.42903,0.00017,26.52716]
[1778530871131,34.12,81876.85,1.5,-0.42939,0.00017,26.53072]
[1778530871162,34.12,81876.85,1.5,-0.42939,0.00017,26.53072]
[1778530871341,34.12,81876.6,1.5,-0.42943,0.00017,26.53115]
[1778530871352,34.12,81876.6,1.5,-0.42943,0.00017,26.53115]
[1778530873942,34.12,81874.93,1.5,-0.42971,0.00017,26.53401]
[1778530874400,34.12,81874.47,1.5,-0.42979,0.00017,26.5348]
[1778530874415,34.12,81874.47,1.5,-0.42979,0.00017,26.5348]
[1778530874427,34.12,81874.47,1.5,-0.42979,0.00017,26.5348]
[1778530874467,34.12,81874.47,1.5,-0.42979,0.00017,26.5348]
[1778530874771,34.12,81874.47,1.5,-0.42979,0.00017,26.5348]
[1778530874911,34.12,81874.47,1.5,-0.42979,0.00017,26.5348]
[1778530874978,34.12,81865.46,1.5,-0.43133,0.00017,26.55003]
[1778530875349,34.12,81865.46,1.5,-0.43133,0.00017,26.55003]
[1778530875744,34.12,81865.46,1.5,-0.43133,0.00017,26.55003]
[1778530876383,34.12,81862.01,1.5,-0.43191,0.00017,26.55575]
[1778530881816,34.11,81860.82,1.5,-0.43211,0.00017,26.55764]
[1778530886851,34.11,81861.55,1.5,-0.43198,0.00017,26.55638]
[1778530888038,34.11,81861.55,1.5,-0.43198,0.00017,26.55638]
[1778530888068,34.11,81861.55,1.5,-0.43198,0.00017,26.55638]
[1778530891922,34.11,81863.77,1.5,-0.4316,0.00017,26.55267]
[1778530897928,34.1,81861.39,1.5,-0.43199,0.00017,26.55274]
[1778530902963,34.1,81859.16,1.5,-0.43237,0.00017,26.55635]
[1778530904926,34.1,81857.19,1.5,-0.4327,0.00017,26.55957]
[1778530905027,34.1,81857.19,1.5,-0.4327,0.00017,26.55957]
[1778530910012,34.1,81851.17,1.5,-0.43373,0.00017,26.56925]
[1778530915047,34.1,81850.08,1.5,-0.43391,0.00017,26.57098]
[1778530920082,34.1,81849.84,1.5,-0.43395,0.00017,26.57135]
[1778530920926,34.1,81849.84,1.5,-0.43395,0.00017,26.57135]
[1778530927133,34.1,81845.83,1.5,-0.43464,0.00017,26.5777]
[1778530932167,34.1,81846.5,1.5,-0.43452,0.00017,26.57665]
[1778530937202,34.1,81846.36,1.5,-0.43455,0.00017,26.57688]
[1778530940224,34.1,81852.72,1.5,-0.43346,0.00017,26.56675]
[1778530941255,34.1,81852.72,1.5,-0.43346,0.00017,26.56675]
[1778530941279,34.1,81852.72,1.5,-0.43346,0.00017,26.56675]
[1778530941361,34.1,81853.74,1.5,-0.43329,0.00017,26.5651]
[1778530942417,34.1,81858.21,1.5,-0.43252,0.00017,26.55783]
[1778530948280,34.09,81858.15,1.5,-0.43253,0.00017,26.55788]
[1778530953315,34.09,81858.79,1.5,-0.43241,0.00017,26.55299]
[1778530957423,34.09,81858.69,1.5,-0.43242,0.00017,26.55314]
[1778530964528,34.09,81860.78,1.5,-0.43206,0.00017,26.54966]
[1778530964925,34.09,81860.78,1.5,-0.43206,0.00017,26.54966]
[1778530970434,34.09,81863.16,1.5,-0.43165,0.00017,26.54566]
[1778530972279,34.09,81863.16,1.5,-0.43165,0.00017,26.54566]
[1778530974480,34.09,81870.69,1.5,-0.43036,0.00017,26.53299]
[1778530974705,34.09,81870.69,1.5,-0.43036,0.00017,26.53299]
[1778530974987,34.09,81870.69,1.5,-0.43036,0.00017,26.53299]
[1778530975801,34.08,81875.28,1.5,-0.42958,0.00017,26.52513]
[1778530975982,34.08,81875.28,1.5,-0.42958,0.00017,26.52513]
[1778530976184,34.08,81875.28,1.5,-0.42958,0.00017,26.52513]
[1778530976811,34.08,81880.23,1.5,-0.42874,0.00017,26.51655]
[1778530978996,34.08,81880.89,1.5,-0.42862,0.00017,26.5154]
[1778530979283,34.08,81880.89,1.5,-0.42862,0.00017,26.5154]
[1778530979454,34.08,81881.44,1.5,-0.42853,0.00017,26.51444]
[1778530980300,34.08,81881.44,1.5,-0.42853,0.00017,26.51444]
[1778530980508,34.08,81871.36,1.5,-0.43025,0.00017,26.53184]
[1778530985543,34.08,81872.13,1.5,-0.43012,0.00017,26.53051]
[1778530990578,34.08,81869.53,1.5,-0.43056,0.00017,26.5349]
[1778530992550,34.08,81870.98,1.5,-0.43031,0.00017,26.53244]
[1778530994918,34.08,81866.53,1.5,-0.43107,0.00017,26.53995]
[1778530997517,34.08,81866.22,1.5,-0.43112,0.00017,26.54045]
[1778530998067,34.08,81866.22,1.5,-0.43112,0.00017,26.54045]
[1778531003414,34.08,81868.46,1.5,-0.43074,0.00017,26.53667]
[1778531004048,34.08,81868.46,1.5,-0.43074,0.00017,26.53667]
[1778531005687,34.08,81877.12,1.5,-0.42926,0.00017,26.52186]
[1778531007098,34.08,81877.12,1.5,-0.42926,0.00017,26.52186]
[1778531012735,34.08,81873.37,1.5,-0.42989,0.00017,26.52451]
[1778531017770,34.08,81875.65,1.5,-0.4295,0.00017,26.5206]
[1778531022805,34.08,81876.9,1.5,-0.42929,0.00017,26.51846]
[1778531027840,34.08,81877.56,1.5,-0.42918,0.00017,26.51734]
[1778531028577,34.08,81877.56,1.5,-0.42918,0.00017,26.51734]
[1778531031919,34.08,81878.44,1.5,-0.42903,0.00017,26.51584]
[1778531037910,34.09,81881.29,1.5,-0.42855,0.00017,26.51091]
[1778531042631,34.09,81882.17,1.5,-0.4284,0.00017,26.5094]
[1778531043617,34.09,81883.41,1.5,-0.42819,0.00017,26.50723]
[1778531043676,34.09,81883.41,1.5,-0.42819,0.00017,26.50723]
[1778531043758,34.09,81883.41,1.5,-0.42819,0.00017,26.50723]
[1778531043931,34.09,81883.41,1.5,-0.42819,0.00017,26.50723]
[1778531044437,34.09,81892.16,1.5,-0.4267,0.00017,26.49167]
[1778531046551,34.09,81894.76,1.5,-0.42626,0.00017,26.48699]
[1778531046827,34.09,81894.76,1.5,-0.42626,0.00017,26.48699]
[1778531046974,34.09,81894.77,1.5,-0.42626,0.00017,26.48699]
[1778531052019,34.09,81894.59,1.5,-0.42628,0.00017,26.48723]
[1778531053620,34.09,81894.78,1.5,-0.42625,0.00017,26.48687]
[1778531059068,34.08,81895.53,1.5,-0.42611,0.00017,26.48539]
[1778531059912,34.08,81895.53,1.5,-0.42611,0.00017,26.48539]
[1778531060369,34.08,81895.53,1.5,-0.42611,0.00017,26.48539]
[1778531061029,34.08,81895.28,1.5,-0.42616,0.00017,26.48585]
[1778531061082,34.08,81895.29,1.5,-0.42615,0.00017,26.48583]
[1778531062990,34.08,81895.29,1.5,-0.42615,0.00017,26.48583]
[1778531063096,34.08,81895.5,1.5,-0.42612,0.00017,26.48545]
[1778531063669,34.08,81895.5,1.5,-0.42612,0.00017,26.48545]
[1778531063813,34.08,81895.5,1.5,-0.42612,0.00017,26.48545]
[1778531063847,34.08,81895.5,1.5,-0.42612,0.00017,26.48545]
[1778531063882,34.08,81895.5,1.5,-0.42612,0.00017,26.48545]
[1778531063902,34.08,81895.5,1.5,-0.42612,0.00017,26.48545]
[1778531065880,34.08,81904.16,1.5,-0.42464,0.00017,26.46947]
[1778531068146,34.08,81903.69,1.5,-0.42472,0.00017,26.47031]
[1778531068160,34.08,81903.69,1.5,-0.42472,0.00017,26.47031]
[1778531069343,34.08,81906.44,1.5,-0.42425,0.00017,26.46515]
[1778531070315,34.08,81907.86,1.5,-0.42401,0.00017,26.46248]
[1778531070772,34.08,81910.87,1.5,-0.42349,0.00017,26.45679]
[1778531071155,34.08,81917.29,1.5,-0.42239,0.00017,26.44071]
[1778531076190,34.07,81919.59,1.5,-0.42199,0.00017,26.4361]
[1778531081226,34.06,81919.36,1.5,-0.42201,0.00017,26.43634]
[1778531082082,34.06,81919.36,1.5,-0.42201,0.00017,26.43634]
[1778531082233,34.06,81915.58,1.5,-0.42265,0.00017,26.44359]
[1778531083261,34.06,81915.58,1.5,-0.42265,0.00017,26.44359]
[1778531084918,34.06,81910.3,1.5,-0.42355,0.00017,26.45361]
[1778531086345,34.06,81910.3,1.5,-0.42355,0.00017,26.45361]
[1778531087950,34.06,81910.23,1.5,-0.42356,0.00017,26.45372]
[1778531093310,34.06,81911.44,1.5,-0.42335,0.00017,26.45139]
[1778531098345,34.05,81911.25,1.5,-0.42338,0.00017,26.45173]
[1778531099996,34.05,81911.25,1.5,-0.42338,0.00017,26.45173]
[1778531100173,34.05,81911.25,1.5,-0.42338,0.00017,26.45173]
[1778531101869,34.05,81905.76,1.5,-0.42431,0.00017,26.46204]
[1778531102069,34.05,81905.76,1.5,-0.42431,0.00017,26.46204]
[1778531104158,34.05,81905.24,1.5,-0.4244,0.00017,26.46299]
[1778531110429,34.05,81906.01,1.5,-0.42426,0.00017,26.46148]
[1778531115464,34.05,81905.56,1.5,-0.42433,0.00017,26.46227]
[1778531116112,34.05,81905.56,1.5,-0.42433,0.00017,26.46227]
[1778531117709,34.05,81902.8,1.5,-0.4248,0.00017,26.4674]
[1778531117789,34.05,81902.8,1.5,-0.4248,0.00017,26.4674]
[1778531121243,34.04,81893.31,1.5,-0.42642,0.00017,26.48478]
[1778531126541,34.04,81891.05,1.5,-0.42679,0.00017,26.48874]
[1778531131576,34.03,81890.04,1.5,-0.42695,0.00017,26.48664]
[1778531137406,34.03,81889.88,1.5,-0.42697,0.00017,26.48687]
[1778531137529,34.03,81889.88,1.5,-0.42697,0.00017,26.48687]
[1778531137648,34.03,81889.88,1.5,-0.42696,0.00017,26.4868]
[1778531138326,34.03,81889.88,1.5,-0.42696,0.00017,26.4868]
[1778531138917,34.03,81890.72,1.5,-0.42682,0.00017,26.48527]
[1778531139064,34.03,81890.72,1.5,-0.42682,0.00017,26.48527]
[1778531139165,34.03,81897.91,1.5,-0.42559,0.00017,26.47218]
[1778531141646,34.03,81904.9,1.5,-0.4244,0.00017,26.45917]
[1778531144667,34.02,81898.77,1.5,-0.42544,0.00017,26.47052]
[1778531149702,34.02,81899.9,1.5,-0.42524,0.00017,26.46835]
[1778531152136,34.02,81899.02,1.5,-0.42539,0.00017,26.46996]
[1778531155299,34.02,81897.78,1.5,-0.4256,0.00017,26.4722]
[1778531156737,34.02,81896.32,1.5,-0.42584,0.00017,26.47484]
[1778531160481,34.01,81892.74,1.5,-0.42645,0.00017,26.48131]
[1778531160554,34.01,81892.74,1.5,-0.42645,0.00017,26.48131]
[1778531160567,34.01,81892.08,1.5,-0.42656,0.00017,26.48247]
[1778531161788,34.01,81884.09,1.5,-0.42793,0.00017,26.49679]
[1778531164372,34.01,81884.2,1.5,-0.42791,0.00017,26.49661]
[1778531164539,34.01,81884.2,1.5,-0.42791,0.00017,26.49661]
[1778531164580,34.01,81884.2,1.5,-0.42791,0.00017,26.49661]
[1778531164724,34.01,81882.91,1.5,-0.42813,0.00017,26.4989]
[1778531164881,34.01,81876.31,1.5,-0.42926,0.00017,26.51046]
[1778531167425,34.01,81872.15,1.5,-0.42997,0.00017,26.51763]
[1778531167450,34.01,81872.15,1.5,-0.42997,0.00017,26.51763]
[1778531167549,34.01,81872.15,1.5,-0.42997,0.00017,26.51763]
[1778531167640,34.01,81872.15,1.5,-0.42997,0.00017,26.51763]
[1778531167816,34.01,81870.78,1.5,-0.4302,0.00017,26.51997]
[1778531168103,34.01,81870.78,1.5,-0.4302,0.00017,26.51997]
[1778531168772,34.01,81864.82,1.5,-0.43122,0.00017,26.53006]
[1778531169099,34.01,81864.82,1.5,-0.43122,0.00017,26.53006]
[1778531169389,34.01,81864.82,1.5,-0.43122,0.00017,26.53006]
[1778531169800,34.01,81859.27,1.5,-0.43217,0.00017,26.53929]
[1778531174918,34.01,81859.92,1.5,-0.43206,0.00017,26.53819]
[1778531178986,34.01,81857.85,1.5,-0.43241,0.00017,26.54158]
[1778531179173,34.01,81857.85,1.5,-0.43241,0.00017,26.54158]
[1778531180018,34.01,81857.86,1.5,-0.43241,0.00017,26.54156]
[1778531180020,34.01,81863.93,1.5,-0.43137,0.00017,26.53149]
[1778531180922,34.01,81864.89,1.5,-0.4312,0.00017,26.52988]
[1778531182450,34.01,81864.89,1.5,-0.4312,0.00017,26.52988]
[1778531184068,34.01,81866.15,1.5,-0.43099,0.00017,26.52775]
[1778531184357,34.01,81866.15,1.5,-0.43099,0.00017,26.52775]
[1778531185627,34.01,81867.37,1.5,-0.43078,0.00017,26.52568]
[1778531186124,34.01,81872.72,1.5,-0.42986,0.00017,26.51656]
[1778531186225,34.01,81864.83,1.5,-0.43121,0.00017,26.52996]
[1778531188720,34.01,81862.28,1.5,-0.43165,0.00017,26.53421]
[1778531190663,34.01,81857.71,1.5,-0.43243,0.00017,26.54176]
[1778531196027,34.01,81859.2,1.5,-0.43217,0.00017,26.53548]
[1778531201063,34.01,81858.91,1.5,-0.43221,0.00017,26.53593]
[1778531204097,34.01,81858.89,1.5,-0.43222,0.00017,26.53596]
[1778531204915,34.0,81858.95,1.5,-0.4322,0.00017,26.53585]
[1778531210126,34.0,81862.12,1.5,-0.43166,0.00017,26.53056]
[1778531215161,34.0,81861.27,1.5,-0.4318,0.00017,26.53194]
[1778531216750,34.0,81861.27,1.5,-0.4318,0.00017,26.53194]
[1778531216809,34.0,81861.27,1.5,-0.4318,0.00017,26.53194]
[1778531217059,34.0,81861.27,1.5,-0.4318,0.00017,26.53194]
[1778531217461,34.0,81861.27,1.5,-0.4318,0.00017,26.53194]
[1778531217562,34.0,81855.14,1.5,-0.43285,0.00017,26.54203]
[1778531218961,34.0,81855.49,1.5,-0.43279,0.00017,26.54146]
[1778531221141,34.0,81857.27,1.5,-0.43249,0.00017,26.53854]
[1778531222068,34.0,81860.66,1.5,-0.43191,0.00017,26.53294]
[1778531222544,34.0,81860.66,1.5,-0.43191,0.00017,26.53294]
[1778531225231,34.0,81871.74,1.5,-0.43001,0.00017,26.51424]
[1778531225710,34.0,81871.74,1.5,-0.43001,0.00017,26.51424]
[1778531228110,34.0,81873.67,1.5,-0.42968,0.00017,26.51093]
[1778531229541,34.0,81874.07,1.5,-0.42961,0.00017,26.51024]
[1778531234295,34.0,81881.43,1.5,-0.42835,0.00017,26.49744]
[1778531235582,34.0,81881.43,1.5,-0.42835,0.00017,26.49744]
[1778531235909,34.0,81881.27,1.5,-0.42838,0.00017,26.49775]
[1778531236310,34.0,81885.25,1.5,-0.4277,0.00017,26.4907]
[1778531237650,34.0,81885.25,1.5,-0.4277,0.00017,26.4907]
[1778531237702,34.0,81885.17,1.5,-0.42771,0.00017,26.4908]
[1778531243361,34.0,81883.86,1.5,-0.42794,0.00017,26.49321]
[1778531248396,34.01,81885.92,1.5,-0.42759,0.00017,26.48961]
[1778531253433,34.01,81886.21,1.5,-0.42754,0.00017,26.48536]
[1778531256597,34.01,81886.27,1.5,-0.42753,0.00017,26.48528]
[1778531263657,34.02,81886.39,1.5,-0.42752,0.00017,26.48515]
[1778531265022,34.02,81891.65,1.5,-0.42663,0.00017,26.47575]
[1778531265517,34.02,81891.63,1.5,-0.42663,0.00017,26.47577]
[1778531265892,34.02,81891.63,1.5,-0.42663,0.00017,26.47577]
[1778531265918,34.02,81891.63,1.5,-0.42663,0.00017,26.47577]
[1778531265934,34.02,81891.63,1.5,-0.42663,0.00017,26.47577]
[1778531265970,34.02,81891.63,1.5,-0.42663,0.00017,26.47577]
[1778531271559,34.01,81893.16,1.5,-0.42636,0.00017,26.4729]
[1778531274411,34.01,81893.42,1.5,-0.42631,0.00017,26.47241]
[1778531275463,34.01,81893.04,1.5,-0.42638,0.00017,26.47307]
[1778531277928,34.01,81893.8,1.5,-0.42624,0.00017,26.47164]
[1778531278052,34.01,81893.8,1.5,-0.42624,0.00017,26.47164]
[1778531282990,34.01,81893.95,1.5,-0.42621,0.00017,26.47132]
[1778531283693,34.01,81893.95,1.5,-0.42621,0.00017,26.47132]
[1778531284782,34.0,81898.43,1.5,-0.42544,0.00017,26.46305]
[1778531285047,34.0,81898.43,1.5,-0.42544,0.00017,26.46305]
[1778531292819,34.0,81897.05,1.5,-0.42567,0.00017,26.46548]
[1778531293019,34.0,81897.05,1.5,-0.42567,0.00017,26.46548]
[1778531293980,34.0,81894.46,1.5,-0.42611,0.00017,26.47021]
[1778531293986,34.0,81894.46,1.5,-0.42611,0.00017,26.47021]
[1778531294036,34.0,81894.46,1.5,-0.42611,0.00017,26.47021]
[1778531299758,33.99,81896.17,1.5,-0.42581,0.00017,26.46699]
[1778531302826,33.99,81896.53,1.5,-0.42575,0.00017,26.46629]
[1778531302828,33.99,81896.53,1.5,-0.42575,0.00017,26.46629]
[1778531306029,33.99,81897.57,1.5,-0.42557,0.00017,26.46435]
[1778531311720,33.99,81900.29,1.5,-0.4251,0.00017,26.45926]
[1778531314562,33.99,81900.56,1.5,-0.42504,0.00017,26.4549]
[1778531318948,33.98,81901.42,1.5,-0.42489,0.00017,26.45324]
[1778531319065,33.98,81901.42,1.5,-0.42489,0.00017,26.45324]
[1778531319898,33.98,81895.12,1.5,-0.42596,0.00017,26.46484]
[1778531321151,33.98,81895.12,1.5,-0.42596,0.00017,26.46484]
[1778531326948,33.98,81894.38,1.5,-0.42608,0.00017,26.46607]
[1778531331983,33.97,81894.59,1.5,-0.42604,0.00017,26.4656]
[1778531335730,33.97,81893.5,1.5,-0.42622,0.00017,26.46756]
[1778531336549,33.97,81894.31,1.5,-0.42608,0.00017,26.46606]
[1778531336615,33.97,81894.31,1.5,-0.42608,0.00017,26.46606]
[1778531341158,33.97,81891.38,1.5,-0.42657,0.00017,26.4713]
[1778531347091,33.96,81890.72,1.5,-0.42668,0.00017,26.47236]
[1778531352126,33.96,81891.75,1.5,-0.42649,0.00017,26.4704]
[1778531352897,33.96,81891.75,1.5,-0.42649,0.00017,26.4704]
[1778531353133,33.96,81891.71,1.5,-0.4265,0.00017,26.47046]
[1778531358168,33.96,81890.48,1.5,-0.42671,0.00017,26.47277]
[1778531363204,33.96,81888.81,1.5,-0.42701,0.00017,26.47587]
[1778531365073,33.97,81888.94,1.5,-0.42699,0.00017,26.47565]
[1778531365217,33.97,81889.79,1.5,-0.42684,0.00017,26.47413]
[1778531370252,33.97,81890.28,1.5,-0.42676,0.00017,26.47329]
[1778531375297,33.97,81890.15,1.5,-0.42678,0.00017,26.46977]
[1778531376968,33.97,81890.27,1.5,-0.42676,0.00017,26.46956]
[1778531378292,33.97,81889.87,1.5,-0.42683,0.00017,26.47029]
[1778531383379,33.97,81889.57,1.5,-0.42688,0.00017,26.47087]
[1778531386757,33.97,81889.03,1.5,-0.42698,0.00017,26.47187]
[1778531388658,33.97,81890.36,1.5,-0.42675,0.00017,26.46949]
[1778531389887,33.98,81889.38,1.5,-0.42692,0.00017,26.47128]
[1778531390923,33.98,81890.15,1.5,-0.42679,0.00017,26.46987]
[1778531396058,33.97,81890.09,1.5,-0.42679,0.00017,26.46989]
[1778531397404,33.97,81889.77,1.5,-0.42684,0.00017,26.47045]
[1778531402512,33.97,81893.22,1.5,-0.42625,0.00017,26.46408]
[1778531402893,33.97,81893.22,1.5,-0.42625,0.00017,26.46408]
[1778531403564,33.96,81901.1,1.5,-0.4249,0.00017,26.44953]
[1778531404342,33.96,81901.1,1.5,-0.4249,0.00017,26.44953]
[1778531405036,33.96,81900.92,1.5,-0.42493,0.00017,26.44986]
[1778531406428,33.96,81902.05,1.5,-0.42473,0.00017,26.44774]
[1778531408674,33.96,81901.45,1.5,-0.42483,0.00017,26.44884]
[1778531409972,33.96,81902.13,1.5,-0.42472,0.00017,26.44756]
[1778531412856,33.96,81907.28,1.5,-0.42383,0.00017,26.43786]
[1778531415004,33.96,81908.02,1.5,-0.42371,0.00017,26.43645]
[1778531416983,33.96,81911.33,1.5,-0.42314,0.00017,26.43007]
[1778531417007,33.96,81911.33,1.5,-0.42314,0.00017,26.43007]
[1778531417067,33.96,81911.33,1.5,-0.42314,0.00017,26.43007]
[1778531417068,33.96,81911.33,1.5,-0.42314,0.00017,26.43007]
[1778531417656,33.96,81911.33,1.5,-0.42314,0.00017,26.43007]
[1778531417882,33.96,81911.33,1.5,-0.42314,0.00017,26.43007]
[1778531417732,33.96,81900.84,1.5,-0.42493,0.00017,26.44987]
[1778531418624,33.96,81884.67,1.5,-0.42769,0.00017,26.47932]
[1778531419724,33.96,81884.67,1.5,-0.42769,0.00017,26.47932]
[1778531419785,33.96,81882.25,1.5,-0.42811,0.00017,26.4836]
[1778531419981,33.96,81882.25,1.5,-0.42811,0.00017,26.4836]
[1778531420150,33.96,81882.25,1.5,-0.42811,0.00017,26.4836]
[1778531420467,33.96,81882.25,1.5,-0.42811,0.00017,26.4836]
[1778531420641,33.96,81881.51,1.5,-0.42824,0.00017,26.48492]
[1778531424729,33.95,81879.91,1.5,-0.4285,0.00017,26.48768]
[1778531424770,33.95,81879.69,1.5,-0.42854,0.00017,26.48805]
[1778531425306,33.95,81879.69,1.5,-0.42854,0.00017,26.48805]
[1778531426628,33.95,81879.69,1.5,-0.42854,0.00017,26.48805]
[1778531428695,33.95,81872.47,1.5,-0.42978,0.00017,26.50059]
[1778531433731,33.95,81875.9,1.5,-0.42918,0.00017,26.49088]
[1778531438766,33.96,81876.2,1.5,-0.42914,0.00017,26.49041]
[1778531443801,33.96,81877.12,1.5,-0.42898,0.00017,26.48887]
[1778531448836,33.96,81876.76,1.5,-0.42905,0.00017,26.48955]
[1778531453871,33.97,81879.38,1.5,-0.42861,0.00017,26.48504]
[1778531458906,33.97,81878.61,1.5,-0.42874,0.00017,26.48646]
[1778531462158,33.97,81878.55,1.5,-0.42876,0.00017,26.4866]
[1778531463752,33.97,81880.21,1.5,-0.42847,0.00017,26.4837]
[1778531463941,33.97,81880.35,1.5,-0.42845,0.00017,26.48347]
[1778531467447,33.97,81881.26,1.5,-0.42829,0.00017,26.48183]
[1778531467548,33.97,81880.96,1.5,-0.42834,0.00017,26.48235]
[1778531468083,33.97,81880.96,1.5,-0.42834,0.00017,26.48235]
[1778531468184,33.97,81880.39,1.5,-0.42844,0.00017,26.48333]
[1778531473256,33.97,81881.39,1.5,-0.42826,0.00017,26.4815]
[1778531473302,33.96,81880.68,1.5,-0.42838,0.00017,26.48273]
[1778531479048,33.97,81880.0,1.5,-0.42851,0.00017,26.48402]
[1778531484083,33.97,81878.71,1.5,-0.42873,0.00017,26.48636]
[1778531485307,33.97,81878.71,1.5,-0.42873,0.00017,26.48636]
[1778531485400,33.97,81878.71,1.5,-0.42873,0.00017,26.48636]
[1778531485646,33.97,81878.71,1.5,-0.42873,0.00017,26.48636]
[1778531486097,33.97,81867.1,1.5,-0.43072,0.00017,26.50639]
[1778531488561,33.97,81863.86,1.5,-0.43128,0.00017,26.51186]
[1778531488569,33.97,81863.86,1.5,-0.43128,0.00017,26.51186]
[1778531488594,33.97,81863.86,1.5,-0.43128,0.00017,26.51186]
[1778531488617,33.97,81863.86,1.5,-0.43128,0.00017,26.51186]
[1778531488735,33.97,81863.86,1.5,-0.43128,0.00017,26.51186]
[1778531488810,33.97,81863.86,1.5,-0.43128,0.00017,26.51186]
[1778531489118,33.97,81856.65,1.5,-0.43252,0.00017,26.52384]
[1778531490282,33.97,81856.65,1.5,-0.43252,0.00017,26.52384]
[1778531497573,33.97,81847.64,1.5,-0.43406,0.00017,26.53464]
[1778531500244,33.97,81846.0,1.5,-0.43434,0.00017,26.53726]
[1778531501828,33.97,81845.56,1.5,-0.43441,0.00017,26.53796]
[1778531501880,33.97,81845.56,1.5,-0.43441,0.00017,26.53796]
[1778531507244,33.97,81841.26,1.5,-0.43514,0.00017,26.54466]
[1778531512279,33.97,81841.18,1.5,-0.43515,0.00017,26.54471]
[1778531517314,33.96,81840.86,1.5,-0.4352,0.00017,26.54514]
[1778531523356,33.96,81840.64,1.5,-0.43523,0.00017,26.54539]
[1778531528391,33.95,81840.27,1.5,-0.43529,0.00017,26.54588]
[1778531533426,33.95,81841.09,1.5,-0.43514,0.00017,26.54451]
[1778531538461,33.94,81840.1,1.5,-0.4353,0.00017,26.54598]
[1778531543503,33.93,81834.28,1.5,-0.43629,0.00017,26.55491]
[1778531548531,33.93,81831.83,1.5,-0.4367,0.00017,26.55856]
[1778531553570,33.92,81835.52,1.5,-0.43605,0.00017,26.54899]
[1778531558604,33.92,81837.24,1.5,-0.43575,0.00017,26.54623]
[1778531563641,33.91,81836.02,1.5,-0.43595,0.00017,26.54803]
[1778531568683,33.91,81836.74,1.5,-0.43582,0.00017,26.54682]
[1778531573718,33.91,81843.03,1.5,-0.43474,0.00017,26.53702]
[1778531578753,33.91,81844.55,1.5,-0.43448,0.00017,26.53465]
[1778531582399,33.91,81844.47,1.5,-0.4345,0.00017,26.5348]
[1778531582671,33.91,81844.47,1.5,-0.4345,0.00017,26.5348]
[1778531582753,33.91,81844.47,1.5,-0.4345,0.00017,26.5348]
[1778531582773,33.91,81844.47,1.5,-0.4345,0.00017,26.5348]
[1778531582781,33.91,81852.03,1.5,-0.4332,0.00017,26.52265]
[1778531583087,33.91,81852.03,1.5,-0.4332,0.00017,26.52265]
[1778531583224,33.91,81852.03,1.5,-0.4332,0.00017,26.52265]
[1778531583608,33.91,81852.03,1.5,-0.4332,0.00017,26.52265]
[1778531584528,33.91,81857.95,1.5,-0.43218,0.00017,26.51294]
[1778531584604,33.91,81857.95,1.5,-0.43218,0.00017,26.51294]
[1778531585556,33.91,81858.4,1.5,-0.4321,0.00017,26.5122]
[1778531588940,33.91,81863.4,1.5,-0.43124,0.00017,26.50385]
[1778531593940,33.91,81862.98,1.5,-0.43131,0.00017,26.50455]
[1778531594068,33.91,81862.98,1.5,-0.43131,0.00017,26.50455]
[1778531599900,33.91,81868.68,1.5,-0.43034,0.00017,26.49489]
[1778531604936,33.92,81867.06,1.5,-0.43062,0.00017,26.49768]
[1778531605452,33.92,81867.06,1.5,-0.43062,0.00017,26.49768]
[1778531606429,33.92,81864.27,1.5,-0.4311,0.00017,26.50241]
[1778531611984,33.92,81865.71,1.5,-0.43084,0.00017,26.49619]
[1778531617022,33.92,81866.58,1.5,-0.4307,0.00017,26.49474]
[1778531622057,33.92,81866.28,1.5,-0.43075,0.00017,26.49528]
[1778531623559,33.92,81866.28,1.5,-0.43075,0.00017,26.49528]
[1778531624977,33.92,81862.18,1.5,-0.43145,0.00017,26.5022]
[1778531629199,33.92,81861.38,1.5,-0.43159,0.00017,26.50356]
[1778531631068,33.92,81861.38,1.5,-0.43159,0.00017,26.50356]
[1778531632252,33.92,81866.71,1.5,-0.43068,0.00017,26.49458]
[1778531639176,33.92,81867.69,1.5,-0.43052,0.00017,26.49298]
[1778531640849,33.92,81867.69,1.5,-0.43052,0.00017,26.49298]
[1778531640913,33.93,81868.67,1.5,-0.43035,0.00017,26.49132]
[1778531641901,33.93,81868.67,1.5,-0.43035,0.00017,26.49132]
[1778531642043,33.93,81868.67,1.5,-0.43035,0.00017,26.49132]
[1778531642079,33.93,81868.67,1.5,-0.43035,0.00017,26.49132]
[1778531642207,33.93,81871.04,1.5,-0.42994,0.00017,26.48726]
[1778531642239,33.93,81871.04,1.5,-0.42994,0.00017,26.48726]
[1778531642544,33.93,81871.04,1.5,-0.42994,0.00017,26.48726]
[1778531642826,33.93,81879.75,1.5,-0.42845,0.00017,26.47209]
[1778531643720,33.93,81879.75,1.5,-0.42845,0.00017,26.47209]
[1778531643818,33.92,81891.46,1.5,-0.42644,0.00017,26.45109]
[1778531645347,33.92,81895.06,1.5,-0.42582,0.00017,26.4445]
[1778531649960,33.92,81899.77,1.5,-0.42501,0.00017,26.43578]
[1778531656069,33.92,81901.1,1.5,-0.42479,0.00017,26.4333]
[1778531661364,33.92,81902.22,1.5,-0.42459,0.00017,26.43121]
[1778531667372,33.92,81899.98,1.5,-0.42498,0.00017,26.4354]
[1778531671396,33.92,81900.74,1.5,-0.42485,0.00017,26.43399]
[1778531676435,33.93,81901.32,1.5,-0.42474,0.00017,26.42909]
[1778531681470,33.93,81902.37,1.5,-0.42456,0.00017,26.42713]
[1778531682632,33.93,81902.37,1.5,-0.42456,0.00017,26.42713]
[1778531688519,33.93,81900.0,1.5,-0.42497,0.00017,26.43156]
[1778531690607,33.93,81900.0,1.5,-0.42497,0.00017,26.43156]
[1778531697582,33.92,81900.65,1.5,-0.42486,0.00017,26.43033]
[1778531702617,33.92,81900.76,1.5,-0.42484,0.00017,26.43012]
[1778531707826,33.92,81900.76,1.5,-0.42484,0.00017,26.43012]
[1778531708659,33.92,81910.34,1.5,-0.4232,0.00017,26.412]
[1778531711627,33.92,81908.84,1.5,-0.42345,0.00017,26.41488]
[1778531712959,33.92,81907.7,1.5,-0.42365,0.00017,26.41706]
[1778531718738,33.93,81900.91,1.5,-0.42481,0.00017,26.42986]
[1778531723773,33.92,81902.31,1.5,-0.42457,0.00017,26.42723]
[1778531728808,33.92,81902.94,1.5,-0.42446,0.00017,26.42603]
[1778531733843,33.92,81903.85,1.5,-0.4243,0.00017,26.42049]
[1778531736787,33.92,81900.5,1.5,-0.42487,0.00017,26.42677]
[1778531736854,33.92,81900.5,1.5,-0.42487,0.00017,26.42677]
[1778531738754,33.92,81893.59,1.5,-0.42605,0.00017,26.43954]
[1778531743309,33.92,81892.67,1.5,-0.42621,0.00017,26.44117]
[1778531749955,33.92,81891.56,1.5,-0.42639,0.00017,26.44312]
[1778531752893,33.92,81891.49,1.5,-0.4264,0.00017,26.44322]
[1778531754413,33.92,81891.51,1.5,-0.4264,0.00017,26.44316]
[1778531756986,33.91,81891.07,1.5,-0.42647,0.00017,26.44394]
[1778531757627,33.91,81892.16,1.5,-0.42628,0.00017,26.44194]
[1778531763025,33.91,81890.78,1.5,-0.42651,0.00017,26.4444]
[1778531768081,33.91,81895.76,1.5,-0.42565,0.00017,26.43521]
[1778531772972,33.91,81893.68,1.5,-0.42601,0.00017,26.43899]
[1778531773004,33.91,81893.68,1.5,-0.42601,0.00017,26.43899]
[1778531773006,33.91,81893.68,1.5,-0.42601,0.00017,26.43899]
[1778531773179,33.91,81893.68,1.5,-0.42601,0.00017,26.43899]
[1778531773321,33.91,81890.45,1.5,-0.42656,0.00017,26.44488]
[1778531773410,33.91,81890.45,1.5,-0.42656,0.00017,26.44488]
[1778531773995,33.91,81890.45,1.5,-0.42656,0.00017,26.44488]
[1778531774129,33.91,81878.66,1.5,-0.42859,0.00017,26.466]
[1778531774367,33.91,81878.66,1.5,-0.42859,0.00017,26.466]
[1778531774402,33.91,81878.66,1.5,-0.42859,0.00017,26.466]
[1778531775333,33.91,81877.52,1.5,-0.42878,0.00017,26.46801]
[1778531775365,33.91,81877.52,1.5,-0.42878,0.00017,26.46801]
[1778531775596,33.91,81877.52,1.5,-0.42878,0.00017,26.46801]
[1778531775641,33.91,81877.52,1.5,-0.42878,0.00017,26.46801]
[1778531776143,33.91,81868.12,1.5,-0.4304,0.00017,26.4843]
[1778531777586,33.91,81865.08,1.5,-0.43092,0.00017,26.48948]
[1778531779331,33.91,81863.0,1.5,-0.43128,0.00017,26.49299]
[1778531780264,33.91,81863.0,1.5,-0.43128,0.00017,26.49299]
[1778531784789,33.91,81857.8,1.5,-0.43217,0.00017,26.50167]
[1778531790241,33.91,81857.97,1.5,-0.43214,0.00017,26.50139]
[1778531790359,33.91,81857.97,1.5,-0.43214,0.00017,26.50139]
[1778531792994,33.91,81854.72,1.5,-0.4327,0.00017,26.50294]
[1778531794749,33.91,81855.74,1.5,-0.43252,0.00017,26.50127]
[1778531796731,33.91,81859.99,1.5,-0.43179,0.00017,26.49422]
[1778531806353,33.91,81864.01,1.5,-0.4311,0.00017,26.48751]
[1778531811411,33.91,81863.98,1.5,-0.43111,0.00017,26.48757]
[1778531817431,33.91,81864.39,1.5,-0.43104,0.00017,26.48691]
[1778531822466,33.91,81863.68,1.5,-0.43116,0.00017,26.48813]
[1778531827069,33.91,81864.98,1.5,-0.43094,0.00017,26.48594]
[1778531828020,33.92,81865.05,1.5,-0.43093,0.00017,26.48584]
[1778531828056,33.92,81865.05,1.5,-0.43093,0.00017,26.48584]
[1778531830091,33.92,81869.1,1.5,-0.43023,0.00017,26.47895]
[1778531830144,33.92,81869.1,1.5,-0.43023,0.00017,26.47895]
[1778531834722,33.92,81868.73,1.5,-0.4303,0.00017,26.47962]
[1778531834995,33.92,81868.73,1.5,-0.4303,0.00017,26.47962]
[1778531835172,33.92,81868.73,1.5,-0.4303,0.00017,26.47962]
[1778531836254,33.92,81867.4,1.5,-0.43053,0.00017,26.48191]
[1778531835557,33.92,81859.98,1.5,-0.43181,0.00017,26.49441]
[1778531839366,33.92,81857.89,1.5,-0.43217,0.00017,26.49789]
[1778531844319,33.92,81857.22,1.5,-0.43228,0.00017,26.499]
[1778531845490,33.92,81857.43,1.5,-0.43224,0.00017,26.49866]
[1778531846337,33.92,81857.43,1.5,-0.43224,0.00017,26.49866]
[1778531847641,33.92,81847.68,1.5,-0.43392,0.00017,26.51455]
[1778531852677,33.92,81851.2,1.5,-0.43331,0.00017,26.5051]
[1778531856986,33.92,81852.81,1.5,-0.43304,0.00017,26.50249]
[1778531862748,33.92,81852.9,1.5,-0.43302,0.00017,26.50238]
[1778531867783,33.92,81852.78,1.5,-0.43305,0.00017,26.5026]
[1778531872820,33.93,81854.12,1.5,-0.43282,0.00017,26.50043]
[1778531877855,33.93,81852.21,1.5,-0.43315,0.00017,26.50357]
[1778531882890,33.93,81852.42,1.5,-0.43311,0.00017,26.50325]
[1778531888931,33.93,81852.35,1.5,-0.43313,0.00017,26.50338]
[1778531889397,33.93,81852.35,1.5,-0.43313,0.00017,26.50339]
[1778531894632,33.93,81852.35,1.5,-0.43313,0.00017,26.5034]
[1778531900030,33.93,81848.38,1.5,-0.43382,0.00017,26.50988]
[1778531905066,33.94,81849.27,1.5,-0.43367,0.00017,26.50849]
[1778531910023,33.94,81849.68,1.5,-0.4336,0.00017,26.50785]
[1778531915135,33.94,81850.82,1.5,-0.4334,0.00017,26.50224]
[1778531920170,33.94,81849.97,1.5,-0.43355,0.00017,26.50364]
[1778531920623,33.94,81849.97,1.5,-0.43355,0.00017,26.50364]
[1778531920643,33.94,81849.97,1.5,-0.43355,0.00017,26.50364]
[1778531921070,33.94,81849.97,1.5,-0.43355,0.00017,26.50364]
[1778531921177,33.94,81857.91,1.5,-0.43218,0.00017,26.49067]
[1778531921910,33.94,81857.91,1.5,-0.43218,0.00017,26.49067]
[1778531928230,33.94,81858.2,1.5,-0.43213,0.00017,26.49018]
[1778531933267,33.94,81864.97,1.5,-0.43097,0.00017,26.47885]
[1778531934915,33.94,81865.01,1.5,-0.43096,0.00017,26.47878]
[1778531944128,33.94,81863.09,1.5,-0.43129,0.00017,26.48204]
[1778531947210,33.94,81856.23,1.5,-0.43247,0.00017,26.49345]
[1778531952405,33.94,81856.11,1.5,-0.43249,0.00017,26.49365]
[1778531957439,33.94,81856.69,1.5,-0.43239,0.00017,26.49269]
[1778531961440,33.94,81857.12,1.5,-0.43232,0.00017,26.49198]
[1778531962068,33.94,81857.12,1.5,-0.43232,0.00017,26.49198]
[1778531962518,33.94,81857.3,1.5,-0.43229,0.00017,26.49169]
[1778531962564,33.94,81866.27,1.5,-0.43075,0.00017,26.47667]
[1778531969924,33.94,81865.87,1.5,-0.43082,0.00017,26.47736]
[1778531974811,33.94,81865.1,1.5,-0.43094,0.00017,26.47488]
[1778531980602,33.94,81862.14,1.5,-0.43145,0.00017,26.47988]
[1778531985637,33.94,81863.43,1.5,-0.43123,0.00017,26.47772]
[1778531990672,33.95,81862.32,1.5,-0.43143,0.00017,26.4796]
[1778531998729,33.95,81862.03,1.5,-0.43148,0.00017,26.48011]
[1778532003765,33.95,81862.54,1.5,-0.43139,0.00017,26.47927]
[1778532006509,33.95,81862.54,1.5,-0.43139,0.00017,26.47927]
[1778532006625,33.95,81862.54,1.5,-0.43139,0.00017,26.47927]
[1778532009009,33.95,81855.59,1.5,-0.43259,0.00017,26.49081]
[1778532009288,33.95,81855.59,1.5,-0.43259,0.00017,26.49081]
[1778532009389,33.95,81849.55,1.5,-0.43362,0.00017,26.50065]
[1778532014841,33.95,81847.98,1.5,-0.4339,0.00017,26.50321]
[1778532019876,33.95,81847.32,1.5,-0.43401,0.00017,26.5043]
[1778532021949,33.95,81847.32,1.5,-0.43401,0.00017,26.5043]
[1778532024040,33.95,81847.25,1.5,-0.43403,0.00017,26.50443]
[1778532029946,33.96,81845.99,1.5,-0.43425,0.00017,26.50652]
[1778532033898,33.96,81845.76,1.5,-0.43429,0.00017,26.50311]
[1778532034470,33.96,81845.76,1.5,-0.43429,0.00017,26.50311]
[1778532034981,33.96,81838.7,1.5,-0.4355,0.00017,26.51426]
[1778532036941,33.96,81838.0,1.5,-0.43562,0.00017,26.51533]
[1778532037033,33.96,81838.0,1.5,-0.43562,0.00017,26.51533]
[1778532037188,33.96,81838.0,1.5,-0.43562,0.00017,26.51533]
[1778532038334,33.96,81828.16,1.5,-0.43731,0.00017,26.53034]
[1778532042423,33.95,81827.42,1.5,-0.43744,0.00017,26.53141]
[1778532042477,33.95,81819.62,1.5,-0.43878,0.00017,26.54294]
[1778532044989,33.95,81818.24,1.5,-0.43901,0.00017,26.54496]
[1778532045063,33.95,81820.33,1.5,-0.43865,0.00017,26.5419]
[1778532050098,33.94,81820.57,1.5,-0.4386,0.00017,26.54143]
[1778532055134,33.93,81820.91,1.5,-0.43853,0.00017,26.54081]
[1778532059162,33.93,81828.84,1.5,-0.43715,0.00017,26.52888]
[1778532064198,33.92,81829.55,1.5,-0.43702,0.00017,26.52771]
[1778532069233,33.92,81830.76,1.5,-0.4368,0.00017,26.52577]
[1778532075275,33.91,81830.36,1.5,-0.43686,0.00017,26.52627]
[1778532080310,33.9,81833.19,1.5,-0.43637,0.00017,26.52186]
[1778532085345,33.9,81831.71,1.5,-0.43662,0.00017,26.52405]
[1778532089373,33.9,81825.29,1.5,-0.43772,0.00017,26.53371]
[1778532091190,33.89,81824.66,1.5,-0.43782,0.00017,26.53463]
[1778532091244,33.89,81824.66,1.5,-0.43782,0.00017,26.53463]
[1778532091389,33.89,81824.66,1.5,-0.43782,0.00017,26.53463]
[1778532091416,33.89,81824.66,1.5,-0.43782,0.00017,26.53463]
[1778532091494,33.89,81821.82,1.5,-0.43831,0.00017,26.53504]
[1778532095705,33.89,81817.8,1.5,-0.439,0.00017,26.5409]
[1778532096069,33.89,81817.8,1.5,-0.439,0.00017,26.5409]
[1778532097201,33.89,81816.31,1.5,-0.43925,0.00017,26.54305]
[1778532097231,33.89,81816.31,1.5,-0.43925,0.00017,26.54305]
[1778532097239,33.89,81816.31,1.5,-0.43925,0.00017,26.54305]
[1778532097250,33.89,81816.31,1.5,-0.43925,0.00017,26.54305]
[1778532097324,33.89,81816.31,1.5,-0.43925,0.00017,26.54305]
[1778532097345,33.89,81816.31,1.5,-0.43925,0.00017,26.54305]
[1778532097406,33.89,81816.31,1.5,-0.43925,0.00017,26.54305]
[1778532097573,33.89,81806.64,1.5,-0.44092,0.00017,26.55688]
[1778532099443,33.89,81799.89,1.5,-0.44209,0.00017,26.56625]
[1778532104478,33.89,81799.64,1.5,-0.44213,0.00017,26.56656]
[1778532109513,33.88,81799.12,1.5,-0.44222,0.00017,26.56724]
[1778532114548,33.88,81798.83,1.5,-0.44227,0.00017,26.56761]
[1778532119583,33.88,81798.98,1.5,-0.44224,0.00017,26.56738]
[1778532124619,33.88,81798.76,1.5,-0.44227,0.00017,26.56765]
[1778532129661,33.88,81799.1,1.5,-0.44221,0.00017,26.56716]
[1778532133316,33.87,81802.45,1.5,-0.44163,0.00017,26.56254]
[1778532133629,33.87,81802.45,1.5,-0.44163,0.00017,26.56254]
[1778532135231,33.87,81798.93,1.5,-0.44224,0.00017,26.56738]
[1778532135332,33.87,81791.61,1.5,-0.4435,0.00017,26.57725]
[1778532137055,33.87,81792.89,1.5,-0.44328,0.00017,26.57554]
[1778532140490,33.87,81790.3,1.5,-0.44373,0.00017,26.57897]
[1778532140738,33.87,81784.35,1.5,-0.44476,0.00017,26.58675]
[1778532145274,33.87,81781.51,1.5,-0.44525,0.00017,26.59038]
[1778532145509,33.87,81781.51,1.5,-0.44525,0.00017,26.59038]
[1778532145607,33.87,81781.4,1.5,-0.44526,0.00017,26.5905]
[1778532146508,33.87,81781.4,1.5,-0.44526,0.00017,26.5905]
[1778532148669,33.87,81778.56,1.5,-0.44576,0.00017,26.59412]
[1778532148689,33.87,81780.07,1.5,-0.4455,0.00017,26.59221]
[1778532148752,33.87,81780.07,1.5,-0.4455,0.00017,26.59221]
[1778532148879,33.87,81780.07,1.5,-0.4455,0.00017,26.59221]
[1778532149910,33.87,81776.36,1.5,-0.44614,0.00017,26.59691]
[1778532151653,33.87,81770.65,1.5,-0.44713,0.00017,26.60399]
[1778532152309,33.87,81761.13,1.5,-0.44878,0.00017,26.61167]
[1778532154936,33.87,81759.75,1.5,-0.44902,0.00017,26.6133]
[1778532154961,33.87,81759.75,1.5,-0.44902,0.00017,26.6133]
[1778532158614,33.87,81758.85,1.5,-0.44918,0.00017,26.61438]
[1778532161855,33.88,81755.22,1.5,-0.44982,0.00017,26.61862]
[1778532161998,33.88,81755.22,1.5,-0.44982,0.00017,26.61862]
[1778532165376,33.88,81751.68,1.5,-0.45043,0.00017,26.62265]
[1778532165484,33.88,81751.68,1.5,-0.45043,0.00017,26.62265]
[1778532171955,33.87,81751.59,1.5,-0.45044,0.00017,26.62272]
[1778532174006,33.87,81751.59,1.5,-0.45044,0.00017,26.62272]
[1778532174030,33.87,81751.59,1.5,-0.45044,0.00017,26.62272]
[1778532174410,33.87,81751.59,1.5,-0.45044,0.00017,26.62272]
[1778532174941,33.87,81751.82,1.5,-0.4504,0.00017,26.62245]
[1778532175320,33.87,81751.82,1.5,-0.4504,0.00017,26.62245]
[1778532175921,33.87,81748.29,1.5,-0.45101,0.00017,26.62641]
[1778532175937,33.87,81748.29,1.5,-0.45101,0.00017,26.62641]
[1778532175977,33.87,81748.29,1.5,-0.45101,0.00017,26.62641]
[1778532176289,33.87,81748.29,1.5,-0.45101,0.00017,26.62641]
[1778532182041,33.87,81750.03,1.5,-0.45071,0.00017,26.62444]
[1778532183140,33.87,81755.49,1.5,-0.44976,0.00017,26.61823]
[1778532185143,33.87,81761.07,1.5,-0.44879,0.00017,26.61175]
[1778532188731,33.87,81761.58,1.5,-0.44871,0.00017,26.61117]
[1778532188785,33.87,81761.58,1.5,-0.44871,0.00017,26.61117]
[1778532189039,33.87,81761.58,1.5,-0.44871,0.00017,26.61117]
[1778532189068,33.87,81761.58,1.5,-0.44871,0.00017,26.61117]
[1778532189205,33.87,81761.58,1.5,-0.44871,0.00017,26.61117]
[1778532189207,33.87,81761.58,1.5,-0.44871,0.00017,26.61117]
[1778532189555,33.87,81761.58,1.5,-0.44871,0.00017,26.61117]
[1778532189865,33.87,81766.04,1.5,-0.44793,0.00017,26.60587]
[1778532190169,33.87,81766.04,1.5,-0.44793,0.00017,26.60587]
[1778532190202,33.87,81766.04,1.5,-0.44793,0.00017,26.60587]
[1778532190258,33.87,81771.93,1.5,-0.44691,0.00017,26.5987]
[1778532191030,33.87,81771.93,1.5,-0.44691,0.00017,26.5987]
[1778532192047,33.87,81772.11,1.5,-0.44688,0.00017,26.59848]
[1778532192508,33.87,81772.11,1.5,-0.44688,0.00017,26.59848]
[1778532192609,33.88,81775.4,1.5,-0.44631,0.00017,26.59441]
[1778532193400,33.88,81775.4,1.5,-0.44631,0.00017,26.59441]
[1778532199153,33.87,81785.45,1.5,-0.44456,0.00017,26.58154]
[1778532200622,33.87,81785.45,1.5,-0.44456,0.00017,26.58154]
[1778532203049,33.87,81785.44,1.5,-0.44456,0.00017,26.58153]
[1778532204367,33.87,81788.82,1.5,-0.44398,0.00017,26.5771]
[1778532210230,33.87,81791.41,1.5,-0.44352,0.00017,26.57363]
[1778532211237,33.87,81790.81,1.5,-0.44362,0.00017,26.57063]
[1778532215265,33.86,81790.34,1.5,-0.4437,0.00017,26.57123]
[1778532222314,33.86,81790.19,1.5,-0.44372,0.00017,26.5714]
[1778532227349,33.86,81791.82,1.5,-0.44344,0.00017,26.56921]
[1778532232525,33.86,81793.62,1.5,-0.44312,0.00017,26.56678]
[1778532234963,33.86,81794.39,1.5,-0.44299,0.00017,26.56574]
[1778532234976,33.86,81794.39,1.5,-0.44299,0.00017,26.56574]
[1778532242454,33.86,81796.0,1.5,-0.44271,0.00017,26.56355]
[1778532246059,33.86,81795.92,1.5,-0.44272,0.00017,26.56365]
[1778532246075,33.86,81795.92,1.5,-0.44272,0.00017,26.56365]
[1778532251517,33.86,81795.92,1.5,-0.44272,0.00017,26.56364]
[1778532252121,33.86,81795.92,1.5,-0.44272,0.00017,26.56364]
[1778532252169,33.86,81795.92,1.5,-0.44272,0.00017,26.56364]
[1778532256065,33.86,81801.08,1.5,-0.44183,0.00017,26.55658]
[1778532261959,33.86,81801.67,1.5,-0.44173,0.00017,26.55577]
[1778532262594,33.86,81809.24,1.5,-0.44041,0.00017,26.54515]
[1778532263415,33.86,81809.24,1.5,-0.44041,0.00017,26.54515]
[1778532268636,33.85,81811.13,1.5,-0.44008,0.00017,26.54238]
[1778532272674,33.85,81810.45,1.5,-0.44019,0.00017,26.53951]
[1778532272776,33.85,81810.45,1.5,-0.44019,0.00017,26.53951]
[1778532273018,33.85,81810.19,1.5,-0.44023,0.00017,26.53987]
[1778532273069,33.85,81810.19,1.5,-0.44023,0.00017,26.53987]
[1778532273671,33.85,81802.17,1.5,-0.44162,0.00017,26.55117]
[1778532277099,33.85,81801.65,1.5,-0.44171,0.00017,26.55189]
[1778532278638,33.85,81804.76,1.5,-0.44117,0.00017,26.54756]
[1778532284748,33.85,81805.28,1.5,-0.44109,0.00017,26.54686]
[1778532287851,33.85,81805.26,1.5,-0.44109,0.00017,26.5469]
[1778532293812,33.85,81805.45,1.5,-0.44106,0.00017,26.54665]
[1778532298846,33.85,81809.71,1.5,-0.44032,0.00017,26.54065]
[1778532299918,33.85,81809.71,1.5,-0.44032,0.00017,26.54065]
[1778532305068,33.85,81809.57,1.5,-0.44034,0.00017,26.54079]
[1778532310935,33.85,81804.88,1.5,-0.44116,0.00017,26.54742]
[1778532316977,33.85,81805.21,1.5,-0.4411,0.00017,26.54698]
[1778532318841,33.85,81805.21,1.5,-0.4411,0.00017,26.54698]
[1778532320379,33.85,81805.21,1.5,-0.4411,0.00017,26.54698]
[1778532320380,33.85,81805.21,1.5,-0.4411,0.00017,26.54698]
[1778532321005,33.85,81798.55,1.5,-0.44225,0.00017,26.55622]
[1778532325033,33.85,81792.56,1.5,-0.44329,0.00017,26.56432]
[1778532330068,33.85,81792.79,1.5,-0.44325,0.00017,26.564]
[1778532334408,33.85,81792.21,1.5,-0.44334,0.00017,26.56097]
[1778532334557,33.85,81792.21,1.5,-0.44334,0.00017,26.56097]
[1778532340138,33.85,81793.94,1.5,-0.44304,0.00017,26.55862]
[1778532345173,33.85,81796.22,1.5,-0.44265,0.00017,26.55553]
[1778532347391,33.85,81795.65,1.5,-0.44274,0.00017,26.5563]
[1778532348876,33.85,81795.8,1.5,-0.44272,0.00017,26.55609]
[1778532351437,33.85,81805.51,1.5,-0.44103,0.00017,26.54269]
[1778532352284,33.85,81805.35,1.5,-0.44106,0.00017,26.54292]
[1778532356834,33.84,81808.0,1.5,-0.4406,0.00017,26.53914]
[1778532356838,33.84,81808.0,1.5,-0.4406,0.00017,26.53914]
[1778532357624,33.84,81808.72,1.5,-0.44047,0.00017,26.5381]
[1778532357839,33.84,81808.72,1.5,-0.44047,0.00017,26.5381]
[1778532357686,33.84,81812.6,1.5,-0.4398,0.00017,26.53251]
[1778532357948,33.84,81812.6,1.5,-0.4398,0.00017,26.53251]
[1778532358014,33.84,81812.6,1.5,-0.4398,0.00017,26.53251]
[1778532358272,33.84,81812.6,1.5,-0.4398,0.00017,26.53251]
[1778532358622,33.84,81812.6,1.5,-0.4398,0.00017,26.53251]
[1778532359282,33.84,81815.73,1.5,-0.43925,0.00017,26.52797]
[1778532359694,33.84,81815.73,1.5,-0.43925,0.00017,26.52797]
[1778532365314,33.83,81815.41,1.5,-0.4393,0.00017,26.52834]
[1778532370104,33.83,81815.9,1.5,-0.43921,0.00017,26.52757]
[1778532374823,33.83,81814.87,1.5,-0.43938,0.00017,26.52903]
[1778532380420,33.82,81817.51,1.5,-0.43892,0.00017,26.52505]
[1778532383731,33.82,81818.85,1.5,-0.43868,0.00017,26.52306]
[1778532383733,33.82,81818.85,1.5,-0.43868,0.00017,26.52306]
[1778532384069,33.82,81819.0,1.5,-0.43865,0.00017,26.52281]
[1778532384097,33.82,81819.0,1.5,-0.43865,0.00017,26.52281]
[1778532384291,33.82,81819.0,1.5,-0.43865,0.00017,26.52281]
[1778532384771,33.82,81819.0,1.5,-0.43865,0.00017,26.52281]
[1778532384926,33.82,81819.0,1.5,-0.43865,0.00017,26.52281]
[1778532384850,33.82,81828.74,1.5,-0.43696,0.00017,26.50818]
[1778532388486,33.81,81829.46,1.5,-0.43684,0.00017,26.50707]
[1778532390232,33.81,81830.21,1.5,-0.43671,0.00017,26.5059]
[1778532391308,33.81,81825.95,1.5,-0.43744,0.00017,26.51237]
[1778532396844,33.81,81824.47,1.5,-0.43769,0.00017,26.51077]
[1778532398038,33.81,81824.14,1.5,-0.43774,0.00017,26.51122]
[1778532398126,33.81,81824.14,1.5,-0.43774,0.00017,26.51122]
[1778532403581,33.8,81820.4,1.5,-0.43838,0.00017,26.51671]
[1778532408616,33.8,81820.76,1.5,-0.43831,0.00017,26.5161]
[1778532413652,33.79,81820.53,1.5,-0.43835,0.00017,26.51637]
[1778532418687,33.79,81820.22,1.5,-0.43839,0.00017,26.51676]
[1778532423881,33.78,81815.61,1.5,-0.43919,0.00017,26.52349]
[1778532423983,33.78,81815.58,1.5,-0.43919,0.00017,26.52352]
[1778532424068,33.78,81815.58,1.5,-0.43919,0.00017,26.52352]
[1778532424778,33.78,81815.58,1.5,-0.43919,0.00017,26.52352]
[1778532424878,33.78,81806.21,1.5,-0.44082,0.00017,26.537]
[1778532430772,33.78,81804.25,1.5,-0.44116,0.00017,26.53978]
[1778532431892,33.78,81804.25,1.5,-0.44116,0.00017,26.53978]
[1778532432538,33.78,81804.87,1.5,-0.44105,0.00017,26.53891]
[1778532432788,33.78,81804.87,1.5,-0.44105,0.00017,26.53891]
[1778532432880,33.78,81814.39,1.5,-0.4394,0.00017,26.52528]
[1778532433793,33.78,81823.29,1.5,-0.43785,0.00017,26.51211]
[1778532434573,33.78,81823.29,1.5,-0.43785,0.00017,26.51211]
[1778532434614,33.78,81823.29,1.5,-0.43785,0.00017,26.51211]
[1778532434731,33.78,81823.29,1.5,-0.43785,0.00017,26.51211]
[1778532439835,33.78,81825.64,1.5,-0.43744,0.00017,26.5085]
[1778532444871,33.78,81826.63,1.5,-0.43726,0.00017,26.50695]
[1778532449906,33.77,81830.01,1.5,-0.43667,0.00017,26.50174]
[1778532454941,33.77,81829.92,1.5,-0.43668,0.00017,26.49802]
[1778532460983,33.77,81828.5,1.5,-0.43692,0.00017,26.50014]
[1778532466018,33.76,81829.6,1.5,-0.43672,0.00017,26.4984]
[1778532471054,33.76,81829.39,1.5,-0.43675,0.00017,26.49867]
[1778532476088,33.76,81829.42,1.5,-0.43674,0.00017,26.49857]
[1778532479265,33.76,81830.46,1.5,-0.43656,0.00017,26.49695]
[1778532479413,33.76,81830.46,1.5,-0.43656,0.00017,26.49695]
[1778532479745,33.76,81830.46,1.5,-0.43656,0.00017,26.49695]
[1778532479821,33.76,81830.46,1.5,-0.43656,0.00017,26.49695]
[1778532479838,33.76,81830.46,1.5,-0.43656,0.00017,26.49695]
[1778532481756,33.75,81837.19,1.5,-0.43539,0.00017,26.48645]
[1778532483632,33.75,81840.46,1.5,-0.43482,0.00017,26.48127]
[1778532489179,33.75,81840.12,1.5,-0.43488,0.00017,26.48177]
[1778532495233,33.75,81840.89,1.5,-0.43474,0.00017,26.48052]
[1778532499927,33.75,81840.74,1.5,-0.43477,0.00017,26.48075]
[1778532500703,33.75,81840.74,1.5,-0.43477,0.00017,26.48074]
[1778532506310,33.75,81843.13,1.5,-0.43435,0.00017,26.47689]
[1778532508159,33.75,81844.42,1.5,-0.43413,0.00017,26.47482]
[1778532508223,33.75,81844.42,1.5,-0.43413,0.00017,26.47482]
[1778532508284,33.75,81844.42,1.5,-0.43413,0.00017,26.47482]
[1778532513071,33.75,81849.79,1.5,-0.43319,0.00017,26.46233]
[1778532513080,33.75,81849.79,1.5,-0.43319,0.00017,26.46233]
[1778532513122,33.75,81849.79,1.5,-0.43319,0.00017,26.46233]
[1778532513153,33.75,81849.85,1.5,-0.43318,0.00017,26.46224]
[1778532513192,33.75,81849.85,1.5,-0.43318,0.00017,26.46224]
[1778532513326,33.75,81849.85,1.5,-0.43318,0.00017,26.46224]
[1778532513380,33.75,81849.85,1.5,-0.43318,0.00017,26.46224]
[1778532513440,33.75,81849.85,1.5,-0.43318,0.00017,26.46224]
[1778532513458,33.75,81849.85,1.5,-0.43318,0.00017,26.46224]
[1778532513490,33.75,81849.85,1.5,-0.43318,0.00017,26.46224]
[1778532513559,33.75,81849.85,1.5,-0.43318,0.00017,26.46224]
[1778532513643,33.75,81849.85,1.5,-0.43318,0.00017,26.46224]
[1778532513997,33.75,81849.85,1.5,-0.43318,0.00017,26.46224]
[1778532514018,33.75,81862.09,1.5,-0.43106,0.00017,26.44184]
[1778532514107,33.75,81862.09,1.5,-0.43106,0.00017,26.44184]
[1778532514338,33.75,81862.09,1.5,-0.43106,0.00017,26.44184]
[1778532514479,33.75,81862.09,1.5,-0.43106,0.00017,26.44184]
[1778532514697,33.75,81876.29,1.5,-0.42861,0.00017,26.41722]
[1778532515743,33.75,81876.29,1.5,-0.42861,0.00017,26.41722]
[1778532516141,33.75,81875.48,1.5,-0.42875,0.00017,26.41862]
[1778532516353,33.75,81875.48,1.5,-0.42875,0.00017,26.41862]
[1778532521924,33.75,81876.67,1.5,-0.42854,0.00017,26.41647]
[1778532521980,33.75,81876.67,1.5,-0.42854,0.00017,26.41647]
[1778532522306,33.75,81876.21,1.5,-0.42862,0.00017,26.41726]
[1778532522307,33.75,81876.21,1.5,-0.42862,0.00017,26.41726]
[1778532523208,33.75,81881.3,1.5,-0.42774,0.00017,26.40819]
[1778532523668,33.75,81881.3,1.5,-0.42774,0.00017,26.40819]
[1778532523698,33.75,81881.3,1.5,-0.42774,0.00017,26.40819]
[1778532523719,33.75,81881.3,1.5,-0.42774,0.00017,26.40819]
[1778532524308,33.75,81883.64,1.5,-0.42733,0.00017,26.40396]
[1778532525331,33.75,81877.83,1.5,-0.42833,0.00017,26.41437]
[1778532525337,33.75,81877.83,1.5,-0.42833,0.00017,26.41437]
[1778532527232,33.75,81882.99,1.5,-0.42744,0.00017,26.40512]
[1778532527261,33.75,81882.99,1.5,-0.42744,0.00017,26.40512]
[1778532527293,33.75,81882.99,1.5,-0.42744,0.00017,26.40512]
[1778532527348,33.75,81882.99,1.5,-0.42744,0.00017,26.40512]
[1778532527497,33.75,81882.99,1.5,-0.42744,0.00017,26.40512]
[1778532530477,33.74,81891.27,1.5,-0.42601,0.00017,26.38994]
[1778532530578,33.74,81891.27,1.5,-0.426,0.00017,26.38991]
[1778532533280,33.74,81891.34,1.5,-0.42599,0.00017,26.38975]
[1778532535453,33.74,81897.41,1.5,-0.42494,0.00017,26.37837]
[1778532539648,33.73,81900.26,1.5,-0.42443,0.00017,26.37288]
[1778532539677,33.73,81900.26,1.5,-0.42443,0.00017,26.37288]
[1778532539749,33.73,81899.67,1.5,-0.42453,0.00017,26.37394]
[1778532544592,33.73,81905.93,1.5,-0.42345,0.00017,26.36193]
[1778532548132,33.72,81907.11,1.5,-0.42324,0.00017,26.35961]
[1778532548187,33.72,81907.11,1.5,-0.42324,0.00017,26.35961]
[1778532553655,33.72,81905.89,1.5,-0.42344,0.00017,26.36186]
[1778532555185,33.72,81907.8,1.5,-0.42311,0.00017,26.35816]
[1778532558431,33.72,81909.51,1.5,-0.42281,0.00017,26.3548]
[1778532558694,33.72,81912.12,1.5,-0.42236,0.00017,26.34971]
[1778532559300,33.72,81912.12,1.5,-0.42236,0.00017,26.34971]
[1778532561201,33.71,81914.39,1.5,-0.42197,0.00017,26.34523]
[1778532561356,33.71,81914.39,1.5,-0.42197,0.00017,26.34523]
[1778532561972,33.71,81914.39,1.5,-0.42197,0.00017,26.34523]
[1778532562024,33.71,81914.39,1.5,-0.42197,0.00017,26.34523]
[1778532562035,33.71,81914.39,1.5,-0.42197,0.00017,26.34523]
[1778532562071,33.71,81914.39,1.5,-0.42197,0.00017,26.34523]
[1778532562039,33.71,81903.84,1.5,-0.42378,0.00017,26.36564]
[1778532562992,33.71,81903.84,1.5,-0.42378,0.00017,26.36564]
[1778532563010,33.71,81903.84,1.5,-0.42378,0.00017,26.36564]
[1778532563088,33.71,81903.84,1.5,-0.42378,0.00017,26.36564]
[1778532563093,33.71,81903.84,1.5,-0.42378,0.00017,26.36564]
[1778532563088,33.71,81895.23,1.5,-0.42527,0.00017,26.38192]
[1778532563729,33.71,81879.15,1.5,-0.42805,0.00017,26.41132]
[1778532566011,33.71,81877.94,1.5,-0.42826,0.00017,26.41348]
[1778532570042,33.71,81882.73,1.5,-0.42743,0.00017,26.40486]
[1778532570049,33.71,81882.73,1.5,-0.42743,0.00017,26.40486]
[1778532570248,33.71,81882.93,1.5,-0.42739,0.00017,26.40449]
[1778532575813,33.71,81888.05,1.5,-0.4265,0.00017,26.39134]
[1778532581809,33.71,81888.26,1.5,-0.42646,0.00017,26.39096]
[1778532586890,33.71,81888.22,1.5,-0.42647,0.00017,26.39104]
[1778532588727,33.71,81888.26,1.5,-0.42646,0.00017,26.39097]
[1778532589955,33.71,81889.37,1.5,-0.42627,0.00017,26.38893]
[1778532594287,33.71,81889.9,1.5,-0.42618,0.00017,26.38797]
[1778532599981,33.71,81889.74,1.5,-0.42621,0.00017,26.38829]
[1778532600286,33.71,81889.74,1.5,-0.42621,0.00017,26.38829]
[1778532600313,33.71,81889.74,1.5,-0.42621,0.00017,26.38829]
[1778532600988,33.71,81883.66,1.5,-0.42726,0.00017,26.39939]
[1778532607030,33.71,81884.12,1.5,-0.42718,0.00017,26.39854]
[1778532617933,33.71,81884.87,1.5,-0.42705,0.00017,26.39718]
[1778532623146,33.71,81887.12,1.5,-0.42666,0.00017,26.39306]
[1778532628181,33.71,81887.14,1.5,-0.42666,0.00017,26.39302]
[1778532631329,33.71,81886.82,1.5,-0.42671,0.00017,26.3936]
[1778532639050,33.71,81886.75,1.5,-0.42671,0.00017,26.38989]
[1778532639146,33.71,81886.75,1.5,-0.42671,0.00017,26.38989]
[1778532640746,33.71,81886.17,1.5,-0.42681,0.00017,26.39094]
[1778532640754,33.71,81886.17,1.5,-0.42681,0.00017,26.39094]
[1778532640775,33.71,81886.17,1.5,-0.42681,0.00017,26.39094]
[1778532646307,33.71,81886.91,1.5,-0.42668,0.00017,26.38957]
[1778532648670,33.71,81886.79,1.5,-0.42671,0.00017,26.38979]
[1778532648676,33.71,81886.79,1.5,-0.42671,0.00017,26.38979]
[1778532648706,33.71,81886.79,1.5,-0.42671,0.00017,26.38979]
[1778532648752,33.71,81886.79,1.5,-0.42671,0.00017,26.38979]
[1778532648758,33.71,81886.79,1.5,-0.42671,0.00017,26.38979]
[1778532648912,33.71,81886.79,1.5,-0.42671,0.00017,26.38979]
[1778532649292,33.71,81886.65,1.5,-0.42673,0.00017,26.39004]
[1778532649425,33.71,81886.65,1.5,-0.42673,0.00017,26.39004]
[1778532649492,33.71,81886.65,1.5,-0.42673,0.00017,26.39004]
[1778532649606,33.71,81886.65,1.5,-0.42673,0.00017,26.39004]
[1778532649659,33.71,81886.65,1.5,-0.42673,0.00017,26.39004]
[1778532649871,33.71,81886.65,1.5,-0.42673,0.00017,26.39004]
[1778532649915,33.71,81886.65,1.5,-0.42673,0.00017,26.39004]
[1778532649931,33.71,81886.65,1.5,-0.42673,0.00017,26.39004]
[1778532649956,33.71,81886.65,1.5,-0.42673,0.00017,26.39004]
[1778532650051,33.71,81873.82,1.5,-0.42895,0.00017,26.41307]
[1778532650491,33.71,81873.82,1.5,-0.42895,0.00017,26.41307]
[1778532650875,33.71,81873.82,1.5,-0.42895,0.00017,26.41307]
[1778532650878,33.71,81873.82,1.5,-0.42895,0.00017,26.41307]
[1778532650921,33.71,81873.82,1.5,-0.42895,0.00017,26.41307]
[1778532651006,33.71,81873.82,1.5,-0.42895,0.00017,26.41307]
[1778532651083,33.71,81854.91,1.5,-0.43223,0.00017,26.44553]
[1778532651654,33.71,81854.91,1.5,-0.43223,0.00017,26.44553]
[1778532651771,33.71,81854.91,1.5,-0.43223,0.00017,26.44553]
[1778532651779,33.71,81854.91,1.5,-0.43223,0.00017,26.44553]
[1778532654728,33.71,81855.71,1.5,-0.43209,0.00017,26.44422]
[1778532657094,33.72,81855.43,1.5,-0.43214,0.00017,26.44471]
[1778532657808,33.72,81855.5,1.5,-0.43213,0.00017,26.44462]
[1778532659317,33.72,81853.21,1.5,-0.43253,0.00017,26.44844]
[1778532659955,33.72,81853.21,1.5,-0.43253,0.00017,26.44844]
[1778532659967,33.72,81846.49,1.5,-0.4337,0.00017,26.45949]
[1778532660352,33.72,81846.49,1.5,-0.4337,0.00017,26.45949]
[1778532660354,33.72,81846.49,1.5,-0.4337,0.00017,26.45949]
[1778532665441,33.72,81844.63,1.5,-0.43402,0.00017,26.4625]
[1778532670476,33.72,81846.31,1.5,-0.43373,0.00017,26.45978]
[1778532675511,33.72,81845.33,1.5,-0.4339,0.00017,26.46138]
[1778532681553,33.72,81845.24,1.5,-0.43391,0.00017,26.46153]
[1778532686589,33.72,81845.36,1.5,-0.43389,0.00017,26.46134]
[1778532687870,33.72,81845.36,1.5,-0.43389,0.00017,26.46134]
[1778532687922,33.72,81845.36,1.5,-0.43389,0.00017,26.46134]
[1778532687945,33.72,81845.36,1.5,-0.43389,0.00017,26.46134]
[1778532688093,33.72,81845.36,1.5,-0.43389,0.00017,26.46134]
[1778532689851,33.72,81850.54,1.5,-0.433,0.00017,26.45289]
[1778532693331,33.72,81850.8,1.5,-0.43295,0.00017,26.44869]
[1778532693386,33.72,81850.8,1.5,-0.43295,0.00017,26.44869]
[1778532694068,33.72,81850.8,1.5,-0.43295,0.00017,26.44869]
[1778532694169,33.72,81857.17,1.5,-0.43184,0.00017,26.43812]
[1778532696499,33.72,81861.34,1.5,-0.43112,0.00017,26.43109]
[1778532696663,33.72,81862.88,1.5,-0.43086,0.00017,26.42848]
[1778532701698,33.72,81864.58,1.5,-0.43055,0.00017,26.42548]
[1778532706733,33.72,81864.78,1.5,-0.43051,0.00017,26.42506]
[1778532708979,33.71,81865.27,1.5,-0.43043,0.00017,26.4242]
[1778532709080,33.71,81865.31,1.5,-0.43042,0.00017,26.4241]
[1778532711716,33.71,81865.31,1.5,-0.43042,0.00017,26.4241]
[1778532716804,33.72,81860.17,1.5,-0.43132,0.00017,26.43298]
[1778532720279,33.72,81859.92,1.5,-0.43136,0.00017,26.43342]
[1778532720380,33.72,81859.92,1.5,-0.43136,0.00017,26.43344]
[1778532726601,33.72,81859.66,1.5,-0.4314,0.00017,26.4338]
[1778532726874,33.71,81859.69,1.5,-0.43139,0.00017,26.43371]
[1778532731909,33.72,81860.02,1.5,-0.43134,0.00017,26.43321]
[1778532732892,33.72,81860.02,1.5,-0.43134,0.00017,26.43321]
[1778532732962,33.72,81860.02,1.5,-0.43134,0.00017,26.43321]
[1778532733223,33.72,81860.02,1.5,-0.43134,0.00017,26.43321]
[1778532732990,33.72,81860.52,1.5,-0.43125,0.00017,26.43237]
[1778532739965,33.71,81863.27,1.5,-0.43077,0.00017,26.42755]
[1778532741600,33.71,81863.27,1.5,-0.43077,0.00017,26.42755]
[1778532743076,33.71,81863.27,1.5,-0.43076,0.00017,26.42753]
[1778532743169,33.71,81863.26,1.5,-0.43077,0.00017,26.42755]
[1778532744283,33.71,81863.26,1.5,-0.43077,0.00017,26.42755]
[1778532748366,33.71,81860.68,1.5,-0.43122,0.00017,26.43199]
[1778532754063,33.72,81860.06,1.5,-0.43132,0.00017,26.4293]
[1778532760105,33.72,81859.6,1.5,-0.43141,0.00017,26.43015]
[1778532765140,33.72,81859.79,1.5,-0.43138,0.00017,26.42989]
[1778532771182,33.73,81859.99,1.5,-0.43135,0.00017,26.42963]
[1778532773849,33.73,81859.99,1.5,-0.43135,0.00017,26.42963]
[1778532773874,33.73,81859.99,1.5,-0.43135,0.00017,26.42963]
[1778532774896,33.73,81856.82,1.5,-0.43191,0.00017,26.43501]
[1778532780245,33.73,81849.79,1.5,-0.43313,0.00017,26.44677]
[1778532780585,33.73,81849.79,1.5,-0.43313,0.00017,26.44677]
[1778532784083,33.74,81849.57,1.5,-0.43318,0.00017,26.44719]
[1778532784095,33.74,81849.57,1.5,-0.43318,0.00017,26.44719]
[1778532784726,33.74,81852.49,1.5,-0.43267,0.00017,26.44241]
[1778532790315,33.74,81857.81,1.5,-0.43176,0.00017,26.43364]
[1778532795351,33.75,81857.12,1.5,-0.43189,0.00017,26.43487]
[1778532805421,33.76,81856.33,1.5,-0.43204,0.00017,26.43635]
[1778532809742,33.76,81855.64,1.5,-0.43216,0.00017,26.43756]
[1778532809953,33.76,81855.64,1.5,-0.43216,0.00017,26.43756]
[1778532810596,33.76,81855.4,1.5,-0.43221,0.00017,26.43799]
[1778532813892,33.76,81852.42,1.5,-0.43272,0.00017,26.43915]
[1778532814929,33.76,81851.77,1.5,-0.43283,0.00017,26.44024]
[1778532814964,33.76,81851.77,1.5,-0.43283,0.00017,26.44024]
[1778532820526,33.77,81847.72,1.5,-0.43355,0.00017,26.44702]
[1778532826568,33.78,81846.02,1.5,-0.43385,0.00017,26.4499]
[1778532831603,33.78,81847.11,1.5,-0.43367,0.00017,26.44824]
[1778532836638,33.79,81847.82,1.5,-0.43356,0.00017,26.44718]
[1778532841295,33.79,81847.94,1.5,-0.43354,0.00017,26.44704]
[1778532841564,33.79,81847.98,1.5,-0.43354,0.00017,26.44701]
[1778532842068,33.79,81847.98,1.5,-0.43354,0.00017,26.44701]
[1778532843887,33.79,81853.2,1.5,-0.43264,0.00017,26.43848]
[1778532850019,33.8,81855.53,1.5,-0.43224,0.00017,26.43469]
[1778532851170,33.8,81855.33,1.5,-0.43228,0.00017,26.43504]
[1778532851221,33.8,81855.33,1.5,-0.43228,0.00017,26.43504]
[1778532852261,33.8,81851.75,1.5,-0.4329,0.00017,26.44097]
[1778532854157,33.8,81848.8,1.5,-0.43341,0.00017,26.4458]
[1778532854962,33.8,81848.64,1.5,-0.43343,0.00017,26.44606]
[1778532860554,33.8,81846.61,1.5,-0.43379,0.00017,26.4494]
[1778532860944,33.8,81846.61,1.5,-0.43379,0.00017,26.4494]
[1778532861818,33.81,81839.87,1.5,-0.43496,0.00017,26.46024]
[1778532868868,33.8,81838.72,1.5,-0.43516,0.00017,26.46201]
[1778532873903,33.8,81841.31,1.5,-0.4347,0.00017,26.45406]
[1778532874587,33.8,81841.31,1.5,-0.4347,0.00017,26.45406]
[1778532877593,33.8,81842.3,1.5,-0.43453,0.00017,26.45247]
[1778532879600,33.8,81835.95,1.5,-0.43563,0.00017,26.4625]
[1778532884613,33.8,81834.1,1.5,-0.43594,0.00017,26.46536]
[1778532890015,33.8,81833.81,1.5,-0.43599,0.00017,26.46577]
[1778532895050,33.79,81833.72,1.5,-0.436,0.00017,26.46588]
[1778532900085,33.79,81833.79,1.5,-0.43599,0.00017,26.46575]
[1778532905120,33.79,81834.12,1.5,-0.43593,0.00017,26.4652]
[1778532910155,33.79,81838.29,1.5,-0.4352,0.00017,26.45863]
[1778532915191,33.79,81838.67,1.5,-0.43513,0.00017,26.45801]
[1778532920098,33.79,81838.42,1.5,-0.43518,0.00017,26.45838]
[1778532925265,33.78,81832.84,1.5,-0.43614,0.00017,26.46707]
[1778532930300,33.78,81838.6,1.5,-0.43514,0.00017,26.45801]
[1778532935336,33.78,81839.39,1.5,-0.43499,0.00017,26.45291]
[1778532940371,33.78,81837.72,1.5,-0.43528,0.00017,26.45552]
[1778532945410,33.78,81838.11,1.5,-0.43521,0.00017,26.45488]
[1778532950445,33.77,81837.59,1.5,-0.43529,0.00017,26.45567]
[1778532951924,33.77,81837.41,1.5,-0.43532,0.00017,26.45595]
[1778532952026,33.77,81837.41,1.5,-0.43532,0.00017,26.45595]
[1778532952804,33.77,81837.3,1.5,-0.43534,0.00017,26.45612]
[1778532958501,33.77,81831.91,1.5,-0.43627,0.00017,26.46449]
[1778532958749,33.77,81831.91,1.5,-0.43627,0.00017,26.46449]
[1778532964543,33.77,81831.64,1.5,-0.43632,0.00017,26.46487]
[1778532969578,33.77,81830.24,1.5,-0.43656,0.00017,26.46699]
[1778532974613,33.76,81830.57,1.5,-0.4365,0.00017,26.46644]
[1778532979648,33.76,81830.57,1.5,-0.43649,0.00017,26.4664]
[1778532984683,33.76,81829.56,1.5,-0.43666,0.00017,26.46791]
[1778532989718,33.76,81829.32,1.5,-0.4367,0.00017,26.46824]
[1778532995130,33.75,81829.48,1.5,-0.43666,0.00017,26.46414]
[1778533000795,33.75,81829.67,1.5,-0.43662,0.00017,26.46379]
[1778533005830,33.75,81829.91,1.5,-0.43658,0.00017,26.46338]
[1778533010865,33.75,81829.88,1.5,-0.43658,0.00017,26.46339]
[1778533015900,33.74,81828.85,1.5,-0.43676,0.00017,26.46494]
[1778533020935,33.74,81828.87,1.5,-0.43675,0.00017,26.46487]
[1778533022488,33.74,81828.87,1.5,-0.43675,0.00017,26.46487]
[1778533023070,33.74,81828.73,1.5,-0.43677,0.00017,26.46507]
[1778533023094,33.74,81820.53,1.5,-0.4382,0.00017,26.47748]
[1778533023956,33.74,81810.37,1.5,-0.43996,0.00017,26.49239]
[1778533028991,33.74,81809.28,1.5,-0.44016,0.00017,26.49399]
[1778533034392,33.74,81809.27,1.5,-0.44016,0.00017,26.49403]
[1778533040068,33.75,81810.68,1.5,-0.43992,0.00017,26.49204]
[1778533045103,33.75,81812.29,1.5,-0.43964,0.00017,26.48975]
[1778533049928,33.75,81812.04,1.5,-0.43969,0.00017,26.49014]
[1778533050138,33.75,81812.26,1.5,-0.43965,0.00017,26.48983]
[1778533054807,33.75,81814.66,1.5,-0.43922,0.00017,26.48248]
[1778533060211,33.74,81815.31,1.5,-0.4391,0.00017,26.48144]
[1778533061426,33.74,81815.31,1.5,-0.4391,0.00017,26.48144]
[1778533064744,33.74,81815.35,1.5,-0.43909,0.00017,26.48135]
[1778533065064,33.74,81815.35,1.5,-0.43909,0.00017,26.48135]
[1778533065187,33.74,81815.35,1.5,-0.43909,0.00017,26.48135]
[1778533065257,33.74,81815.35,1.5,-0.43909,0.00017,26.48135]
[1778533065260,33.74,81815.35,1.5,-0.43909,0.00017,26.48135]
[1778533065349,33.74,81813.88,1.5,-0.43934,0.00017,26.48346]
[1778533068937,33.74,81810.72,1.5,-0.43989,0.00017,26.48803]
[1778533069274,33.74,81810.58,1.5,-0.43991,0.00017,26.48822]
[1778533074309,33.73,81811.33,1.5,-0.43978,0.00017,26.48707]
[1778533079344,33.73,81811.15,1.5,-0.4398,0.00017,26.48728]
[1778533079938,33.73,81811.15,1.5,-0.4398,0.00017,26.48728]
[1778533081358,33.73,81811.19,1.5,-0.4398,0.00017,26.48724]
[1778533086393,33.73,81811.66,1.5,-0.43972,0.00017,26.4866]
[1778533091428,33.74,81811.96,1.5,-0.43967,0.00017,26.48621]
[1778533093545,33.74,81811.99,1.5,-0.43967,0.00017,26.48618]
[1778533093644,33.74,81815.3,1.5,-0.43909,0.00017,26.48135]
[1778533100400,33.74,81815.69,1.5,-0.43902,0.00017,26.48076]
[1778533100500,33.74,81815.69,1.5,-0.43902,0.00017,26.48076]
[1778533100589,33.73,81814.9,1.5,-0.43915,0.00017,26.48185]
[1778533101069,33.73,81814.9,1.5,-0.43915,0.00017,26.48185]
[1778533101104,33.73,81814.9,1.5,-0.43915,0.00017,26.48185]
[1778533106369,33.73,81810.21,1.5,-0.43998,0.00017,26.48872]
[1778533110930,33.74,81809.69,1.5,-0.44007,0.00017,26.48951]
[1778533111521,33.74,81809.69,1.5,-0.44007,0.00017,26.48951]
[1778533111755,33.74,81809.62,1.5,-0.44008,0.00017,26.48581]
[1778533111787,33.74,81809.62,1.5,-0.44008,0.00017,26.48581]
[1778533117611,33.74,81809.41,1.5,-0.44012,0.00017,26.48616]
[1778533119583,33.74,81810.35,1.5,-0.43995,0.00017,26.48481]
[1778533120739,33.74,81809.61,1.5,-0.44008,0.00017,26.48589]
[1778533121769,33.74,81807.21,1.5,-0.4405,0.00017,26.48934]
[1778533127681,33.75,81806.78,1.5,-0.44058,0.00017,26.48999]
[1778533130582,33.75,81806.37,1.5,-0.44066,0.00017,26.49059]
[1778533130795,33.75,81805.8,1.5,-0.44076,0.00017,26.49141]
[1778533130799,33.75,81805.8,1.5,-0.44076,0.00017,26.49141]
[1778533130882,33.75,81805.8,1.5,-0.44076,0.00017,26.49141]
[1778533130933,33.75,81805.8,1.5,-0.44076,0.00017,26.49141]
[1778533131657,33.75,81805.8,1.5,-0.44076,0.00017,26.49141]
[1778533131825,33.75,81800.91,1.5,-0.44161,0.00017,26.49829]
[1778533132716,33.75,81792.96,1.5,-0.44299,0.00017,26.50922]
[1778533134330,33.75,81792.85,1.5,-0.44301,0.00017,26.50937]
[1778533140517,33.75,81792.86,1.5,-0.44301,0.00017,26.50935]
[1778533140627,33.75,81792.86,1.5,-0.44301,0.00017,26.50935]
[1778533145811,33.75,81797.79,1.5,-0.44215,0.00017,26.50263]
[1778533148105,33.75,81797.17,1.5,-0.44226,0.00017,26.50349]
[1778533152121,33.75,81796.85,1.5,-0.44232,0.00017,26.50394]
[1778533157895,33.75,81796.88,1.5,-0.44231,0.00017,26.50391]
[1778533162930,33.75,81796.52,1.5,-0.44238,0.00017,26.50442]
[1778533167966,33.75,81796.63,1.5,-0.44236,0.00017,26.50428]
[1778533173662,33.75,81796.71,1.5,-0.44235,0.00017,26.50418]
[1778533177468,33.75,81801.47,1.5,-0.44151,0.00017,26.49379]
[1778533182590,33.76,81805.93,1.5,-0.44074,0.00017,26.48755]
[1778533183685,33.76,81806.01,1.5,-0.44073,0.00017,26.48745]
[1778533183786,33.76,81806.01,1.5,-0.44073,0.00017,26.48745]
[1778533185631,33.76,81806.19,1.5,-0.4407,0.00017,26.4872]
[1778533185731,33.76,81806.43,1.5,-0.44065,0.00017,26.48684]
[1778533191126,33.76,81806.41,1.5,-0.44066,0.00017,26.4869]
[1778533197168,33.76,81806.58,1.5,-0.44063,0.00017,26.4867]
[1778533202203,33.77,81806.09,1.5,-0.44072,0.00017,26.48744]
[1778533207238,33.77,81805.96,1.5,-0.44075,0.00017,26.48766]
[1778533212273,33.77,81806.35,1.5,-0.44069,0.00017,26.48715]
[1778533214981,33.77,81806.51,1.5,-0.44066,0.00017,26.48694]
[1778533215294,33.77,81807.19,1.5,-0.44054,0.00017,26.48598]
[1778533222343,33.77,81808.57,1.5,-0.44029,0.00017,26.48392]
[1778533224764,33.77,81808.57,1.5,-0.44029,0.00017,26.48392]
[1778533226859,33.76,81810.56,1.5,-0.43994,0.00017,26.48102]
[1778533234849,33.76,81810.72,1.5,-0.43991,0.00017,26.48074]
[1778533235436,33.75,81817.98,1.5,-0.43863,0.00017,26.46624]
[1778533240484,33.75,81819.56,1.5,-0.43835,0.00017,26.46384]
[1778533243302,33.75,81820.24,1.5,-0.43823,0.00017,26.4628]
[1778533243646,33.75,81820.24,1.5,-0.43823,0.00017,26.4628]
[1778533243871,33.75,81820.24,1.5,-0.43823,0.00017,26.4628]
[1778533244413,33.75,81820.24,1.5,-0.43823,0.00017,26.4628]
[1778533244976,33.75,81822.05,1.5,-0.43792,0.00017,26.46008]
[1778533245411,33.75,81822.05,1.5,-0.43792,0.00017,26.46008]
[1778533246175,33.75,81822.53,1.5,-0.43783,0.00017,26.45935]
[1778533253575,33.74,81822.6,1.5,-0.43781,0.00017,26.45918]
[1778533263645,33.74,81822.6,1.5,-0.4378,0.00017,26.4591]
[1778533268682,33.74,81823.05,1.5,-0.43772,0.00017,26.45837]
[1778533270034,33.74,81822.88,1.5,-0.43775,0.00017,26.45862]
[1778533275732,33.73,81824.93,1.5,-0.43739,0.00017,26.45547]
[1778533281774,33.73,81824.64,1.5,-0.43743,0.00017,26.45585]
[1778533286809,33.73,81824.59,1.5,-0.43744,0.00017,26.45589]
[1778533297886,33.72,81824.56,1.5,-0.43743,0.00017,26.45202]
[1778533305942,33.72,81824.56,1.5,-0.43742,0.00017,26.45196]
[1778533319035,33.71,81825.14,1.5,-0.43731,0.00017,26.45098]
[1778533324069,33.71,81825.12,1.5,-0.43731,0.00017,26.45098]
[1778533333132,33.7,81825.16,1.5,-0.4373,0.00017,26.45085]
[1778533339174,33.7,81824.73,1.5,-0.43737,0.00017,26.45146]
[1778533350251,33.7,81825.22,1.5,-0.43728,0.00017,26.45065]
[1778533357646,33.7,81825.22,1.5,-0.43728,0.00017,26.45065]
[1778533357788,33.7,81825.22,1.5,-0.43728,0.00017,26.45065]
[1778533358209,33.69,81825.22,1.5,-0.43727,0.00017,26.44678]
[1778533358238,33.69,81825.22,1.5,-0.43727,0.00017,26.44678]
[1778533358521,33.69,81825.22,1.5,-0.43727,0.00017,26.44678]
[1778533358677,33.69,81825.22,1.5,-0.43727,0.00017,26.44678]
[1778533358760,33.69,81832.76,1.5,-0.43595,0.00017,26.43515]
[1778533359491,33.69,81832.76,1.5,-0.43595,0.00017,26.43515]
[1778533359671,33.69,81832.76,1.5,-0.43595,0.00017,26.43515]
[1778533359773,33.69,81839.75,1.5,-0.43474,0.00017,26.42411]
[1778533360030,33.69,81839.75,1.5,-0.43474,0.00017,26.42411]
[1778533360519,33.69,81839.75,1.5,-0.43474,0.00017,26.42411]
[1778533367370,33.69,81840.44,1.5,-0.43462,0.00017,26.42302]
[1778533372513,33.69,81840.41,1.5,-0.43462,0.00017,26.42307]
[1778533372533,33.69,81840.41,1.5,-0.43462,0.00017,26.42307]
[1778533373544,33.69,81840.14,1.5,-0.43467,0.00017,26.4235]
[1778533373624,33.69,81833.86,1.5,-0.43576,0.00017,26.43344]
[1778533379454,33.69,81822.12,1.5,-0.4378,0.00017,26.45146]
[1778533382475,33.69,81833.24,1.5,-0.43586,0.00017,26.43435]
[1778533391538,33.69,81833.61,1.5,-0.4358,0.00017,26.43373]
[1778533401609,33.69,81833.74,1.5,-0.43577,0.00017,26.43348]
[1778533412686,33.68,81833.9,1.5,-0.43573,0.00017,26.42936]
[1778533419735,33.68,81833.92,1.5,-0.43572,0.00017,26.42929]
[1778533424772,33.68,81834.09,1.5,-0.43569,0.00017,26.42901]
[1778533434842,33.68,81834.13,1.5,-0.43568,0.00017,26.4289]
[1778533440884,33.68,81833.66,1.5,-0.43576,0.00017,26.42961]
[1778533447934,33.67,81833.69,1.5,-0.43575,0.00017,26.42953]
[1778533460017,33.67,81833.52,1.5,-0.43578,0.00017,26.42974]
[1778533462665,33.67,81833.59,1.5,-0.43576,0.00017,26.42963]
[1778533462674,33.67,81833.59,1.5,-0.43576,0.00017,26.42963]
[1778533462699,33.67,81833.59,1.5,-0.43576,0.00017,26.42963]
[1778533463038,33.67,81839.77,1.5,-0.43469,0.00017,26.41983]
[1778533468073,33.67,81844.64,1.5,-0.43384,0.00017,26.41198]
[1778533468364,33.67,81844.64,1.5,-0.43384,0.00017,26.41198]
[1778533468409,33.67,81844.64,1.5,-0.43384,0.00017,26.41198]
[1778533469073,33.67,81844.64,1.5,-0.43384,0.00017,26.41198]
[1778533470892,33.67,81849.99,1.5,-0.43291,0.00017,26.40327]
[1778533472784,33.67,81852.37,1.5,-0.43249,0.00017,26.39554]
[1778533473269,33.68,81854.75,1.5,-0.43208,0.00017,26.39159]
[1778533474115,33.67,81863.43,1.5,-0.43057,0.00017,26.37684]
[1778533474128,33.67,81863.43,1.5,-0.43057,0.00017,26.37684]
[1778533474167,33.67,81863.43,1.5,-0.43057,0.00017,26.37684]
[1778533475849,33.67,81871.63,1.5,-0.42914,0.00017,26.36256]
[1778533481888,33.67,81872.13,1.5,-0.42905,0.00017,26.36164]
[1778533482147,33.67,81872.13,1.5,-0.42905,0.00017,26.36163]
[1778533488834,33.67,81867.39,1.5,-0.42987,0.00017,26.36991]
[1778533488909,33.67,81867.39,1.5,-0.42987,0.00017,26.36988]
[1778533495262,33.68,81866.61,1.5,-0.43002,0.00017,26.37138]
[1778533496515,33.68,81866.61,1.5,-0.43002,0.00017,26.37138]
[1778533496796,33.68,81866.61,1.5,-0.43002,0.00017,26.37138]
[1778533496851,33.68,81866.61,1.5,-0.43002,0.00017,26.37138]
[1778533497359,33.68,81866.09,1.5,-0.43011,0.00017,26.37233]
[1778533497389,33.68,81852.24,1.5,-0.43252,0.00017,26.39583]
[1778533499268,33.68,81847.03,1.5,-0.43343,0.00017,26.40443]
[1778533499319,33.68,81847.03,1.5,-0.43343,0.00017,26.40443]
[1778533499397,33.68,81847.03,1.5,-0.43343,0.00017,26.40443]
[1778533499570,33.68,81847.03,1.5,-0.43343,0.00017,26.40443]
[1778533499675,33.68,81847.03,1.5,-0.43343,0.00017,26.40443]
[1778533500329,33.68,81846.6,1.5,-0.4335,0.00017,26.40514]
[1778533500619,33.68,81833.13,1.5,-0.43585,0.00017,26.42669]
[1778533502311,33.68,81890.99,1.5,-0.4258,0.00017,26.32768]
[1778533507347,33.68,81891.84,1.5,-0.42566,0.00017,26.32624]
[1778533508906,33.68,81891.84,1.5,-0.42566,0.00017,26.32624]
[1778533514555,33.69,81891.88,1.5,-0.42566,0.00017,26.32623]
[1778533521445,33.7,81834.75,1.5,-0.4356,0.00017,26.42454]
[1778533522452,33.7,81834.14,1.5,-0.43571,0.00017,26.42548]
[1778533523531,33.7,81834.14,1.5,-0.43571,0.00017,26.42548]
[1778533524193,33.7,81835.93,1.5,-0.4354,0.00017,26.42265]
[1778533529541,33.7,81835.34,1.5,-0.43549,0.00017,26.42349]
[1778533529940,33.7,81835.34,1.5,-0.43549,0.00017,26.42349]
[1778533530516,33.69,81825.46,1.5,-0.43721,0.00017,26.43878]
[1778533535551,33.69,81822.49,1.5,-0.43772,0.00017,26.43946]
[1778533540586,33.69,81822.58,1.5,-0.4377,0.00017,26.43931]
[1778533545621,33.69,81822.42,1.5,-0.43773,0.00017,26.43953]
[1778533550656,33.69,81822.15,1.5,-0.43777,0.00017,26.4399]
[1778533561733,33.68,81822.21,1.5,-0.43775,0.00017,26.43974]
[1778533566768,33.68,81821.54,1.5,-0.43787,0.00017,26.4407]
[1778533571806,33.68,81821.63,1.5,-0.43785,0.00017,26.44052]
[1778533580869,33.67,81821.71,1.5,-0.43782,0.00017,26.4403]
[1778533585904,33.67,81822.06,1.5,-0.43776,0.00017,26.43972]
[1778533590940,33.67,81821.95,1.5,-0.43777,0.00017,26.43984]
[1778533595975,33.66,81821.69,1.5,-0.43781,0.00017,26.43637]
[1778533596841,33.66,81821.69,1.5,-0.43781,0.00017,26.43637]
[1778533596935,33.66,81821.69,1.5,-0.43781,0.00017,26.43637]
[1778533596994,33.66,81821.69,1.5,-0.43781,0.00017,26.43637]
[1778533597076,33.66,81821.69,1.5,-0.43781,0.00017,26.43637]
[1778533597106,33.66,81815.75,1.5,-0.43884,0.00017,26.44523]
[1778533598035,33.66,81815.75,1.5,-0.43884,0.00017,26.44523]
[1778533598069,33.66,81815.75,1.5,-0.43884,0.00017,26.44523]
[1778533598193,33.66,81815.75,1.5,-0.43884,0.00017,26.44523]
[1778533598168,33.66,81803.55,1.5,-0.44097,0.00017,26.46291]
[1778533598373,33.66,81803.55,1.5,-0.44097,0.00017,26.46291]
[1778533598742,33.66,81803.55,1.5,-0.44097,0.00017,26.46291]
[1778533598857,33.66,81803.55,1.5,-0.44097,0.00017,26.46291]
[1778533598879,33.66,81803.55,1.5,-0.44097,0.00017,26.46291]
[1778533598996,33.66,81796.45,1.5,-0.44222,0.00017,26.47285]
[1778533600458,33.66,81794.03,1.5,-0.44264,0.00017,26.47618]
[1778533601224,33.66,81794.03,1.5,-0.44264,0.00017,26.47618]
[1778533602982,33.66,81789.48,1.5,-0.44343,0.00017,26.48235]
[1778533605529,33.66,81788.74,1.5,-0.44356,0.00017,26.48334]
[1778533607800,33.66,81788.03,1.5,-0.44369,0.00017,26.48429]
[1778533608314,33.66,81788.14,1.5,-0.44367,0.00017,26.48414]
[1778533608810,33.66,81788.14,1.5,-0.44367,0.00017,26.48414]
[1778533613677,33.66,81787.8,1.5,-0.44373,0.00017,26.48459]
[1778533615093,33.66,81786.15,1.5,-0.44401,0.00018,26.48678]
[1778533620144,33.66,81783.45,1.5,-0.44448,0.00018,26.49032]
[1778533621182,33.66,81783.45,1.5,-0.44448,0.00018,26.49032]
[1778533627193,33.66,81783.06,1.5,-0.44455,0.00018,26.4908]
[1778533632229,33.65,81781.85,1.5,-0.44476,0.00018,26.49236]
[1778533633502,33.65,81781.78,1.5,-0.44477,0.00018,26.49244]
[1778533644026,33.65,81781.85,1.5,-0.44476,0.00018,26.49235]
[1778533644127,33.65,81781.85,1.5,-0.44475,0.00018,26.49229]
[1778533644339,33.65,81781.85,1.5,-0.44475,0.00018,26.49229]
[1778533644542,33.65,81781.85,1.5,-0.44475,0.00018,26.49229]
[1778533644574,33.65,81781.89,1.5,-0.44474,0.00018,26.49224]
[1778533645475,33.65,81781.89,1.5,-0.44474,0.00018,26.49224]
[1778533645801,33.65,81781.89,1.5,-0.44474,0.00018,26.49224]
[1778533645833,33.65,81781.89,1.5,-0.44474,0.00018,26.49224]
[1778533645867,33.65,81781.89,1.5,-0.44474,0.00018,26.49224]
[1778533647041,33.65,81785.83,1.5,-0.44405,0.00018,26.48705]
[1778533650897,33.65,81787.89,1.5,-0.44369,0.00018,26.4843]
[1778533658417,33.65,81786.92,1.5,-0.44385,0.00018,26.48177]
[1778533663452,33.65,81786.07,1.5,-0.444,0.00018,26.4829]
[1778533669059,33.65,81786.21,1.5,-0.44398,0.00018,26.48271]
[1778533673334,33.65,81786.44,1.5,-0.44394,0.00018,26.4824]
[1778533673530,33.65,81786.44,1.5,-0.44394,0.00018,26.4824]
[1778533675463,33.65,81786.48,1.5,-0.44393,0.00018,26.48235]
[1778533680283,33.65,81782.05,1.5,-0.44471,0.00018,26.48819]
[1778533681318,33.65,81781.57,1.5,-0.44479,0.00018,26.48882]
[1778533680572,33.65,81781.36,1.5,-0.44483,0.00018,26.48909]
[1778533682893,33.65,81781.3,1.5,-0.44484,0.00018,26.48919]
[1778533682937,33.65,81781.12,1.5,-0.44487,0.00018,26.48944]
[1778533684199,33.65,81781.12,1.5,-0.44487,0.00018,26.48944]
[1778533684300,33.65,81780.74,1.5,-0.44494,0.00018,26.48995]
[1778533684871,33.65,81780.74,1.5,-0.44494,0.00018,26.48995]
[1778533684882,33.65,81780.09,1.5,-0.44505,0.00018,26.49079]
[1778533685491,33.65,81780.09,1.5,-0.44505,0.00018,26.49079]
[1778533685607,33.65,81780.2,1.5,-0.44504,0.00018,26.49067]
[1778533690102,33.66,81778.39,1.5,-0.44536,0.00018,26.49306]
[1778533695677,33.66,81777.42,1.5,-0.44554,0.00018,26.49442]
[1778533703733,33.67,81776.68,1.5,-0.44568,0.00018,26.49549]
[1778533709589,33.68,81776.41,1.5,-0.44574,0.00018,26.49587]
[1778533709590,33.68,81776.41,1.5,-0.44574,0.00018,26.49587]
[1778533714810,33.69,81776.31,1.5,-0.44576,0.00018,26.49231]
[1778533719845,33.69,81776.46,1.5,-0.44574,0.00018,26.49218]
[1778533721925,33.69,81776.2,1.5,-0.44579,0.00018,26.49253]
[1778533722982,33.7,81776.31,1.5,-0.44577,0.00017,26.49241]
[1778533726026,33.7,81776.45,1.5,-0.44575,0.00017,26.49225]
[1778533726043,33.7,81776.45,1.5,-0.44575,0.00017,26.49225]
[1778533726074,33.7,81776.45,1.5,-0.44575,0.00017,26.49225]
[1778533726168,33.7,81776.45,1.5,-0.44575,0.00017,26.49225]
[1778533726173,33.7,81776.45,1.5,-0.44575,0.00017,26.49225]
[1778533726374,33.7,81776.45,1.5,-0.44575,0.00017,26.49225]
[1778533726413,33.7,81776.45,1.5,-0.44575,0.00017,26.49229]
[1778533726586,33.7,81776.45,1.5,-0.44575,0.00017,26.49229]
[1778533727146,33.7,81776.45,1.5,-0.44575,0.00017,26.49229]
[1778533727349,33.7,81776.45,1.5,-0.44575,0.00017,26.49229]
[1778533727365,33.7,81756.61,1.5,-0.44923,0.00018,26.5166]
[1778533728909,33.7,81746.09,1.5,-0.45107,0.00018,26.52868]
[1778533730571,33.71,81745.79,1.5,-0.45113,0.00018,26.52903]
[1778533730965,33.71,81745.79,1.5,-0.45113,0.00018,26.52903]
[1778533730995,33.71,81745.79,1.5,-0.45113,0.00018,26.52903]
[1778533734631,33.71,81747.25,1.5,-0.45087,0.00018,26.5274]
[1778533737631,33.71,81745.89,1.5,-0.45111,0.00018,26.52893]
[1778533742869,33.71,81752.31,1.5,-0.44999,0.00018,26.52165]
[1778533744035,33.71,81752.38,1.5,-0.44998,0.00018,26.52158]
[1778533744135,33.71,81752.38,1.5,-0.44998,0.00018,26.52158]
[1778533750061,33.71,81755.63,1.5,-0.44941,0.00018,26.51783]
[1778533755096,33.71,81756.08,1.5,-0.44933,0.00018,26.51733]
[1778533760131,33.72,81755.54,1.5,-0.44943,0.00018,26.51798]
[1778533761845,33.72,81755.5,1.5,-0.44944,0.00018,26.51803]
[1778533761861,33.72,81755.5,1.5,-0.44944,0.00018,26.51803]
[1778533762069,33.72,81755.5,1.5,-0.44944,0.00018,26.51803]
[1778533763152,33.72,81765.9,1.5,-0.44762,0.00018,26.50562]
[1778533768187,33.72,81765.99,1.5,-0.44761,0.00018,26.50555]
[1778533772394,33.72,81767.2,1.5,-0.4474,0.00017,26.50409]
[1778533772471,33.72,81767.2,1.5,-0.4474,0.00017,26.50409]
[1778533772474,33.72,81767.2,1.5,-0.4474,0.00017,26.50409]
[1778533772485,33.72,81767.2,1.5,-0.4474,0.00017,26.50409]
[1778533772757,33.72,81767.2,1.5,-0.4474,0.00017,26.50409]
[1778533776577,33.73,81761.07,1.5,-0.44847,0.00018,26.50775]
[1778533776586,33.73,81761.07,1.5,-0.44847,0.00018,26.50775]
[1778533776599,33.73,81761.07,1.5,-0.44847,0.00018,26.50775]
[1778533776629,33.73,81761.07,1.5,-0.44847,0.00018,26.50775]
[1778533780318,33.73,81764.47,1.5,-0.44787,0.00018,26.50367]
[1778533782342,33.73,81766.3,1.5,-0.44756,0.00017,26.50146]
[1778533782434,33.73,81766.22,1.5,-0.44757,0.00017,26.50157]
[1778533783076,33.73,81766.22,1.5,-0.44757,0.00017,26.50157]
[1778533783293,33.73,81759.06,1.5,-0.44883,0.00018,26.51019]
[1778533784975,33.73,81756.13,1.5,-0.44934,0.00018,26.51364]
[1778533786910,33.73,81757.39,1.5,-0.44912,0.00018,26.51217]
[1778533786926,33.73,81757.39,1.5,-0.44912,0.00018,26.51217]
[1778533786944,33.73,81757.39,1.5,-0.44912,0.00018,26.51217]
[1778533787225,33.73,81757.39,1.5,-0.44912,0.00018,26.51217]
[1778533787345,33.73,81757.39,1.5,-0.44912,0.00018,26.51217]
[1778533787354,33.73,81749.39,1.5,-0.45052,0.00018,26.52142]
[1778533789335,33.73,81742.49,1.5,-0.45173,0.00018,26.52913]
[1778533794370,33.73,81739.5,1.5,-0.45225,0.00018,26.53238]
[1778533794828,33.73,81739.5,1.5,-0.45225,0.00018,26.53238]
[1778533794860,33.73,81739.5,1.5,-0.45225,0.00018,26.53238]
[1778533797183,33.73,81739.43,1.5,-0.45226,0.00018,26.53246]
[1778533797289,33.73,81739.43,1.5,-0.45226,0.00018,26.53246]
[1778533797393,33.73,81732.52,1.5,-0.45348,0.00018,26.53982]
[1778533797593,33.73,81732.52,1.5,-0.45348,0.00018,26.53982]
[1778533797632,33.73,81732.52,1.5,-0.45348,0.00018,26.53982]
[1778533798074,33.73,81732.52,1.5,-0.45348,0.00018,26.53982]
[1778533798398,33.73,81725.36,1.5,-0.45473,0.00018,26.5472]
[1778533802171,33.73,81720.85,1.5,-0.45553,0.00018,26.55172]
[1778533802638,33.73,81722.07,1.5,-0.45531,0.00018,26.55052]
[1778533802888,33.73,81722.07,1.5,-0.45531,0.00018,26.55052]
[1778533803433,33.74,81728.17,1.5,-0.45424,0.00018,26.54437]
[1778533805769,33.74,81731.57,1.5,-0.45365,0.00018,26.54086]
[1778533811490,33.74,81731.64,1.5,-0.45364,0.00018,26.54079]
[1778533816525,33.73,81731.79,1.5,-0.45361,0.00018,26.54061]
[1778533817693,33.73,81731.79,1.5,-0.45361,0.00018,26.54061]
[1778533824988,33.73,81731.69,1.5,-0.45362,0.00018,26.5407]
[1778533830623,33.73,81731.08,1.5,-0.45373,0.00018,26.5413]
[1778533836665,33.72,81731.32,1.5,-0.45368,0.00018,26.53723]
[1778533837630,33.72,81731.32,1.5,-0.45368,0.00018,26.53723]
[1778533838109,33.72,81731.32,1.5,-0.45368,0.00018,26.53723]
[1778533838173,33.72,81731.32,1.5,-0.45368,0.00018,26.53723]
[1778533838179,33.72,81731.32,1.5,-0.45368,0.00018,26.53723]
[1778533838326,33.72,81731.32,1.5,-0.45367,0.00018,26.53723]
[1778533838814,33.72,81731.32,1.5,-0.45367,0.00018,26.53723]
[1778533839283,33.73,81724.02,1.5,-0.45496,0.00018,26.54471]
[1778533845353,33.73,81719.06,1.5,-0.45583,0.00018,26.54965]
[1778533845407,33.73,81719.06,1.5,-0.45583,0.00018,26.54965]
[1778533847189,33.73,81716.82,1.5,-0.45622,0.00018,26.55184]
[1778533847481,33.73,81716.82,1.5,-0.45622,0.00018,26.55184]
[1778533847509,33.73,81715.97,1.5,-0.45637,0.00018,26.55266]
[1778533847517,33.73,81715.97,1.5,-0.45637,0.00018,26.55266]
[1778533847687,33.73,81715.97,1.5,-0.45637,0.00018,26.55266]
[1778533851626,33.73,81717.28,1.5,-0.45615,0.00018,26.55141]
[1778533854710,33.73,81715.34,1.5,-0.45649,0.00018,26.55329]
[1778533854723,33.73,81715.34,1.5,-0.45649,0.00018,26.55329]
[1778533855220,33.73,81715.34,1.5,-0.45649,0.00018,26.55329]
[1778533856733,33.73,81714.74,1.5,-0.45659,0.00018,26.55387]
[1778533857241,33.73,81714.74,1.5,-0.45659,0.00018,26.55387]
[1778533857588,33.73,81714.55,1.5,-0.45663,0.00018,26.55405]
[1778533857687,33.73,81714.55,1.5,-0.45663,0.00018,26.55405]
[1778533858997,33.73,81709.45,1.5,-0.45752,0.00018,26.55886]
[1778533860709,33.73,81705.04,1.5,-0.4583,0.00018,26.56291]
[1778533865940,33.74,81702.85,1.5,-0.45869,0.00018,26.5649]
[1778533865963,33.74,81702.85,1.5,-0.45869,0.00018,26.5649]
[1778533866041,33.74,81702.85,1.5,-0.45869,0.00018,26.5649]
[1778533866142,33.74,81702.53,1.5,-0.45874,0.00018,26.56519]
[1778533867883,33.74,81696.56,1.5,-0.45979,0.00018,26.57045]
[1778533870498,33.74,81696.5,1.5,-0.4598,0.00018,26.57051]
[1778533870535,33.74,81696.5,1.5,-0.4598,0.00018,26.57051]
[1778533870549,33.74,81696.5,1.5,-0.4598,0.00018,26.57051]
[1778533870578,33.74,81696.5,1.5,-0.4598,0.00018,26.57051]
[1778533870671,33.74,81696.53,1.5,-0.4598,0.00018,26.57049]
[1778533870712,33.74,81696.53,1.5,-0.4598,0.00018,26.57049]
[1778533870742,33.74,81696.53,1.5,-0.4598,0.00018,26.57049]
[1778533870866,33.74,81696.53,1.5,-0.4598,0.00018,26.57049]
[1778533870884,33.74,81696.53,1.5,-0.4598,0.00018,26.57049]
[1778533870922,33.74,81696.53,1.5,-0.4598,0.00018,26.57049]
[1778533871065,33.74,81696.53,1.5,-0.4598,0.00018,26.57049]
[1778533871226,33.74,81696.53,1.5,-0.4598,0.00018,26.57049]
[1778533871256,33.74,81688.91,1.5,-0.46114,0.00018,26.57691]
[1778533871699,33.74,81688.91,1.5,-0.46114,0.00018,26.57691]
[1778533871816,33.74,81688.91,1.5,-0.46114,0.00018,26.57691]
[1778533871959,33.74,81688.91,1.5,-0.46114,0.00018,26.57691]
[1778533872566,33.74,81692.48,1.5,-0.46051,0.00018,26.57395]
[1778533872633,33.74,81692.48,1.5,-0.46051,0.00018,26.57395]
[1778533874127,33.75,81694.22,1.5,-0.46021,0.00018,26.57249]
[1778533878671,33.75,81696.35,1.5,-0.45984,0.00018,26.5707]
[1778533878801,33.75,81696.35,1.5,-0.45984,0.00018,26.5707]
[1778533878966,33.75,81705.13,1.5,-0.4583,0.00018,26.56295]
[1778533879897,33.75,81705.13,1.5,-0.4583,0.00018,26.56295]
[1778533879973,33.76,81711.23,1.5,-0.45723,0.00018,26.55734]
[1778533881020,33.76,81711.23,1.5,-0.45723,0.00018,26.55734]
[1778533881047,33.76,81713.61,1.5,-0.45681,0.00018,26.55511]
[1778533886068,33.76,81713.05,1.5,-0.45692,0.00018,26.55568]
[1778533886117,33.76,81713.05,1.5,-0.45692,0.00018,26.55568]
[1778533886228,33.76,81713.05,1.5,-0.45692,0.00018,26.55568]
[1778533886307,33.76,81713.05,1.5,-0.45692,0.00018,26.55568]
[1778533888029,33.77,81719.18,1.5,-0.45585,0.00018,26.54981]
[1778533889911,33.77,81719.62,1.5,-0.45577,0.00018,26.54939]
[1778533894072,33.77,81721.08,1.5,-0.45552,0.00018,26.5442]
[1778533895079,33.77,81721.47,1.5,-0.45545,0.00018,26.54382]
[1778533900102,33.78,81721.56,1.5,-0.45544,0.00018,26.54376]
[1778533903618,33.78,81728.36,1.5,-0.45425,0.00018,26.53696]
[1778533903661,33.78,81728.36,1.5,-0.45425,0.00018,26.53696]
[1778533904890,33.78,81728.36,1.5,-0.45425,0.00018,26.53697]
[1778533905150,33.79,81728.25,1.5,-0.45427,0.00018,26.53709]
[1778533913206,33.78,81728.66,1.5,-0.4542,0.00018,26.53665]
[1778533919248,33.78,81728.13,1.5,-0.45429,0.00018,26.53718]
[1778533923247,33.78,81729.29,1.5,-0.45409,0.00018,26.53599]
[1778533923276,33.78,81729.13,1.5,-0.45411,0.00018,26.53615]
[1778533924069,33.78,81729.13,1.5,-0.45411,0.00018,26.53615]
[1778533924288,33.78,81717.77,1.5,-0.4561,0.00018,26.5475]
[1778533929323,33.78,81713.94,1.5,-0.45678,0.00018,26.55118]
[1778533934358,33.78,81714.48,1.5,-0.45668,0.00018,26.55067]
[1778533941407,33.79,81712.98,1.5,-0.45695,0.00018,26.55211]
[1778533946442,33.79,81713.06,1.5,-0.45694,0.00018,26.55204]
[1778533951477,33.79,81712.89,1.5,-0.45696,0.00018,26.54842]
[1778533957519,33.79,81716.33,1.5,-0.45636,0.00018,26.54516]
[1778533962554,33.79,81716.39,1.5,-0.45635,0.00018,26.54511]
[1778533966148,33.79,81716.02,1.5,-0.45642,0.00018,26.54548]
[1778533972624,33.8,81716.23,1.5,-0.45638,0.00018,26.54529]
[1778533979905,33.8,81716.19,1.5,-0.45639,0.00018,26.54534]
[1778533980118,33.8,81716.19,1.5,-0.45639,0.00018,26.54534]
[1778533980197,33.8,81716.19,1.5,-0.45639,0.00018,26.54534]
[1778533980891,33.8,81716.16,1.5,-0.4564,0.00018,26.54538]
[1778533981068,33.8,81716.16,1.5,-0.4564,0.00018,26.54538]
[1778533981147,33.8,81707.62,1.5,-0.4579,0.00018,26.55338]
[1778533982039,33.8,81707.62,1.5,-0.4579,0.00018,26.55338]
[1778533982141,33.8,81692.19,1.5,-0.4606,0.00018,26.56691]
[1778533983817,33.8,81692.03,1.5,-0.46063,0.00018,26.56703]
[1778533983882,33.8,81692.03,1.5,-0.46063,0.00018,26.56703]
[1778533984385,33.8,81692.03,1.5,-0.46063,0.00018,26.56703]
[1778533985523,33.8,81691.67,1.5,-0.46069,0.00018,26.56734]
[1778533985574,33.8,81691.67,1.5,-0.46069,0.00018,26.56734]
[1778533985560,33.8,81688.02,1.5,-0.46133,0.00018,26.57035]
[1778533985681,33.8,81688.02,1.5,-0.46133,0.00018,26.57035]
[1778533985984,33.8,81688.02,1.5,-0.46133,0.00018,26.57035]
[1778533986116,33.8,81688.02,1.5,-0.46133,0.00018,26.57035]
[1778533987648,33.8,81680.66,1.5,-0.46263,0.00018,26.57621]
[1778533988837,33.8,81679.11,1.5,-0.4629,0.00018,26.57742]
[1778533988950,33.8,81679.11,1.5,-0.4629,0.00018,26.57742]
[1778533989614,33.8,81679.11,1.5,-0.4629,0.00018,26.57742]
[1778533989748,33.8,81678.01,1.5,-0.46309,0.00018,26.57827]
[1778533989846,33.8,81678.01,1.5,-0.46309,0.00018,26.57827]
[1778533990464,33.8,81678.01,1.5,-0.46309,0.00018,26.57827]
[1778533990511,33.8,81678.01,1.5,-0.46309,0.00018,26.57827]
[1778533991165,33.8,81674.73,1.5,-0.46367,0.00018,26.58074]
[1778533992216,33.8,81669.98,1.5,-0.46451,0.00018,26.58423]
[1778533992270,33.8,81669.98,1.5,-0.46451,0.00018,26.58423]
[1778533992961,33.8,81668.97,1.5,-0.46468,0.00018,26.58497]
[1778533993068,33.8,81668.97,1.5,-0.46468,0.00018,26.58497]
[1778533993208,33.8,81668.97,1.5,-0.46468,0.00018,26.58497]
[1778533993309,33.81,81677.02,1.5,-0.46327,0.00018,26.57904]
[1778533996842,33.81,81682.57,1.5,-0.4623,0.00018,26.57477]
[1778533996879,33.81,81682.57,1.5,-0.4623,0.00018,26.57477]
[1778533996938,33.81,81682.57,1.5,-0.4623,0.00018,26.57477]
[1778533997023,33.81,81681.97,1.5,-0.46241,0.00018,26.57525]
[1778534003475,33.81,81685.36,1.5,-0.46181,0.00018,26.57254]
[1778534003576,33.8,81684.3,1.5,-0.46199,0.00018,26.57338]
[1778534005485,33.8,81684.3,1.5,-0.46199,0.00018,26.57338]
[1778534006298,33.81,81681.59,1.5,-0.46247,0.00018,26.57553]
[1778534012910,33.82,81679.07,1.5,-0.46292,0.00018,26.57373]
[1778534014279,33.82,81679.07,1.5,-0.46292,0.00018,26.57373]
[1778534017791,33.82,81678.6,1.5,-0.463,0.00018,26.57412]
[1778534022979,33.83,81678.42,1.5,-0.46304,0.00018,26.57429]
[1778534025546,33.83,81678.24,1.5,-0.46307,0.00018,26.57443]
[1778534026457,33.83,81677.94,1.5,-0.46313,0.00018,26.57467]
[1778534026478,33.83,81677.94,1.5,-0.46313,0.00018,26.57467]
[1778534027068,33.83,81675.23,1.5,-0.4636,0.00018,26.57672]
[1778534027324,33.83,81675.23,1.5,-0.4636,0.00018,26.57672]
[1778534027353,33.83,81679.79,1.5,-0.4628,0.00018,26.57327]
[1778534032720,33.83,81683.27,1.5,-0.46219,0.00018,26.57054]
[1778534033304,33.83,81683.27,1.5,-0.46219,0.00018,26.57054]
[1778534035444,33.83,81688.56,1.5,-0.46126,0.00018,26.56628]
[1778534035452,33.83,81688.56,1.5,-0.46126,0.00018,26.56628]
[1778534035484,33.83,81688.56,1.5,-0.46126,0.00018,26.56628]
[1778534036361,33.83,81697.53,1.5,-0.45969,0.00018,26.55875]
[1778534037230,33.83,81697.53,1.5,-0.45969,0.00018,26.55875]
[1778534037232,33.83,81697.53,1.5,-0.45969,0.00018,26.55875]
[1778534037247,33.83,81697.53,1.5,-0.45969,0.00018,26.55875]
[1778534043364,33.83,81704.71,1.5,-0.45843,0.00018,26.55242]
[1778534043393,33.83,81704.71,1.5,-0.45843,0.00018,26.55242]
[1778534048839,33.83,81713.6,1.5,-0.45687,0.00018,26.54423]
[1778534048940,33.83,81713.6,1.5,-0.45687,0.00018,26.54423]
[1778534052068,33.83,81712.94,1.5,-0.45699,0.00018,26.54485]
[1778534052182,33.83,81712.71,1.5,-0.45703,0.00018,26.54507]
[1778534057218,33.83,81711.49,1.5,-0.45724,0.00018,26.54622]
[1778534062253,33.83,81712.07,1.5,-0.45714,0.00018,26.54569]
[1778534067294,33.83,81711.26,1.5,-0.45728,0.00018,26.54645]
[1778534072330,33.83,81711.67,1.5,-0.45721,0.00018,26.54228]
[1778534077365,33.84,81711.46,1.5,-0.45725,0.00018,26.54248]
[1778534082403,33.84,81713.95,1.5,-0.45681,0.00018,26.54015]
[1778534084979,33.84,81714.43,1.5,-0.45673,0.00018,26.5397]
[1778534085425,33.84,81714.5,1.5,-0.45672,0.00018,26.53963]
[1778534090460,33.84,81713.84,1.5,-0.45683,0.00018,26.54026]
[1778534096502,33.84,81714.02,1.5,-0.4568,0.00018,26.5401]
[1778534097068,33.84,81714.02,1.5,-0.4568,0.00018,26.5401]
[1778534097509,33.84,81713.94,1.5,-0.45682,0.00018,26.54018]
[1778534100139,33.84,81713.46,1.5,-0.4569,0.00018,26.54063]
[1778534100169,33.84,81713.46,1.5,-0.4569,0.00018,26.54063]
[1778534100180,33.84,81713.46,1.5,-0.4569,0.00018,26.54063]
[1778534100190,33.84,81713.46,1.5,-0.4569,0.00018,26.54063]
[1778534100203,33.84,81713.46,1.5,-0.4569,0.00018,26.54063]
[1778534101454,33.84,81712.49,1.5,-0.45707,0.00018,26.54155]
[1778534107579,33.84,81712.36,1.5,-0.45709,0.00018,26.54168]
[1778534118656,33.84,81713.7,1.5,-0.45686,0.00018,26.54043]
[1778534125705,33.84,81712.65,1.5,-0.45705,0.00018,26.54142]
[1778534130050,33.84,81711.86,1.5,-0.45718,0.00018,26.54216]
[1778534130091,33.84,81711.86,1.5,-0.45718,0.00018,26.54216]
[1778534130114,33.84,81711.86,1.5,-0.45718,0.00018,26.54216]
[1778534130181,33.84,81711.86,1.5,-0.45718,0.00018,26.54216]
[1778534130741,33.84,81703.76,1.5,-0.4586,0.00018,26.54957]
[1778534136784,33.84,81701.38,1.5,-0.45902,0.00018,26.54788]
[1778534139848,33.84,81701.31,1.5,-0.45903,0.00018,26.54794]
[1778534144149,33.84,81700.77,1.5,-0.45912,0.00018,26.54841]
[1778534144177,33.84,81700.77,1.5,-0.45912,0.00018,26.54841]
[1778534144589,33.84,81700.77,1.5,-0.45912,0.00018,26.54841]
[1778534149875,33.84,81706.18,1.5,-0.45817,0.00018,26.54357]
[1778534151589,33.84,81706.18,1.5,-0.45817,0.00018,26.54357]
[1778534152896,33.84,81715.85,1.5,-0.45648,0.00018,26.53456]
[1778534154469,33.84,81721.74,1.5,-0.45545,0.00018,26.52885]
[1778534159349,33.84,81721.68,1.5,-0.45546,0.00018,26.52892]
[1778534159912,33.84,81722.6,1.5,-0.4553,0.00018,26.52801]
[1778534159945,33.84,81721.79,1.5,-0.45544,0.00018,26.52882]
[1778534164980,33.84,81725.96,1.5,-0.45471,0.00018,26.52465]
[1778534166730,33.84,81725.96,1.5,-0.45471,0.00018,26.52465]
[1778534166735,33.84,81726.01,1.5,-0.4547,0.00018,26.52459]
[1778534167069,33.84,81726.01,1.5,-0.4547,0.00018,26.52459]
[1778534168001,33.84,81716.27,1.5,-0.45641,0.00018,26.53417]
[1778534174043,33.84,81715.73,1.5,-0.4565,0.00018,26.53471]
[1778534176399,33.84,81716.77,1.5,-0.45632,0.00018,26.53371]
[1778534182099,33.85,81716.5,1.5,-0.45637,0.00018,26.53399]
[1778534187134,33.85,81718.64,1.5,-0.456,0.00018,26.53194]
[1778534189909,33.85,81720.03,1.5,-0.45576,0.00018,26.5306]
[1778534190155,33.85,81721.93,1.5,-0.45542,0.00018,26.52874]
[1778534195191,33.85,81719.98,1.5,-0.45576,0.00018,26.52684]
[1778534197061,33.85,81723.52,1.5,-0.45514,0.00018,26.52335]
[1778534202240,33.85,81730.13,1.5,-0.45398,0.00017,26.51664]
[1778534202872,33.85,81730.13,1.5,-0.45398,0.00017,26.51664]
[1778534208282,33.84,81734.79,1.5,-0.45316,0.00017,26.51177]
[1778534209067,33.84,81734.79,1.5,-0.45316,0.00017,26.51177]
[1778534214324,33.84,81735.03,1.5,-0.45312,0.00017,26.51149]
[1778534219359,33.84,81735.96,1.5,-0.45295,0.00017,26.51049]
[1778534221453,33.84,81737.05,1.5,-0.45276,0.00017,26.50933]
[1778534227415,33.84,81736.0,1.5,-0.45294,0.00017,26.51043]
[1778534236478,33.84,81736.04,1.5,-0.45293,0.00017,26.51037]
[1778534240044,33.84,81736.04,1.5,-0.45293,0.00017,26.51037]
[1778534249571,33.83,81731.34,1.5,-0.45375,0.00018,26.51528]
[1778534254610,33.83,81723.03,1.5,-0.4552,0.00018,26.5199]
[1778534259645,33.83,81722.32,1.5,-0.45532,0.00018,26.52058]
[1778534267701,33.82,81725.12,1.5,-0.45483,0.00018,26.51776]
[1778534268402,33.82,81725.12,1.5,-0.45483,0.00018,26.51776]
[1778534269204,33.82,81725.38,1.5,-0.45478,0.00018,26.5175]
[1778534269205,33.82,81725.38,1.5,-0.45478,0.00018,26.5175]
[1778534277771,33.82,81725.75,1.5,-0.45471,0.00018,26.51709]
[1778534279271,33.82,81724.75,1.5,-0.45489,0.00018,26.51809]
[1778534284820,33.82,81724.6,1.5,-0.45491,0.00018,26.51822]
[1778534290862,33.81,81724.25,1.5,-0.45497,0.00018,26.51855]
[1778534296904,33.81,81724.64,1.5,-0.4549,0.00018,26.51814]
[1778534299350,33.81,81724.64,1.5,-0.4549,0.00018,26.51814]
[1778534303888,33.81,81724.54,1.5,-0.45492,0.00018,26.51823]
[1778534303947,33.81,81724.54,1.5,-0.45492,0.00018,26.51823]
[1778534309426,33.81,81717.91,1.5,-0.45608,0.00018,26.52477]
[1778534309912,33.81,81717.91,1.5,-0.45608,0.00018,26.52477]
[1778534309995,33.81,81717.7,1.5,-0.45612,0.00018,26.52497]
[1778534315033,33.81,81715.67,1.5,-0.45647,0.00018,26.52314]
[1778534316289,33.81,81715.67,1.5,-0.45647,0.00018,26.52314]
[1778534316303,33.81,81715.67,1.5,-0.45647,0.00018,26.52314]
[1778534316310,33.81,81715.67,1.5,-0.45647,0.00018,26.52314]
[1778534316342,33.81,81715.67,1.5,-0.45647,0.00018,26.52314]
[1778534316698,33.81,81715.67,1.5,-0.45647,0.00018,26.52314]
[1778534316775,33.81,81715.67,1.5,-0.45647,0.00018,26.52314]
[1778534316955,33.81,81715.67,1.5,-0.45647,0.00018,26.52314]
[1778534317157,33.81,81712.16,1.5,-0.45708,0.00018,26.52647]
[1778534317231,33.81,81712.16,1.5,-0.45708,0.00018,26.52647]
[1778534317274,33.81,81712.16,1.5,-0.45708,0.00018,26.52647]
[1778534317355,33.81,81712.16,1.5,-0.45708,0.00018,26.52647]
[1778534317565,33.81,81712.16,1.5,-0.45708,0.00018,26.52647]
[1778534317900,33.81,81712.16,1.5,-0.45708,0.00018,26.52647]
[1778534317575,33.81,81704.91,1.5,-0.45836,0.00018,26.53315]
[1778534318203,33.81,81704.91,1.5,-0.45836,0.00018,26.53315]
[1778534318309,33.81,81691.18,1.5,-0.46077,0.00018,26.54506]
[1778534319393,33.81,81691.18,1.5,-0.46077,0.00018,26.54506]
[1778534319640,33.81,81691.18,1.5,-0.46077,0.00018,26.54506]
[1778534319677,33.81,81691.18,1.5,-0.46077,0.00018,26.54506]
[1778534319725,33.81,81691.18,1.5,-0.46077,0.00018,26.54506]
[1778534323046,33.82,81689.53,1.5,-0.46106,0.00018,26.54644]
[1778534323094,33.82,81689.77,1.5,-0.46102,0.00018,26.54626]
[1778534326488,33.82,81689.77,1.5,-0.46102,0.00018,26.54625]
[1778534326589,33.82,81689.71,1.5,-0.46103,0.00018,26.5463]
[1778534327052,33.82,81689.71,1.5,-0.46103,0.00018,26.5463]
[1778534327122,33.82,81689.56,1.5,-0.46105,0.00018,26.54642]
[1778534328921,33.82,81689.56,1.5,-0.46105,0.00018,26.54642]
[1778534331853,33.81,81688.46,1.5,-0.46125,0.00018,26.54731]
[1778534332925,33.81,81688.35,1.5,-0.46126,0.00018,26.54739]
[1778534333117,33.81,81688.89,1.5,-0.46117,0.00018,26.54695]
[1778534339206,33.81,81688.86,1.5,-0.46117,0.00018,26.54695]
[1778534344241,33.8,81685.89,1.5,-0.46169,0.00018,26.54934]
[1778534347401,33.8,81685.78,1.5,-0.46171,0.00018,26.54942]
[1778534353304,33.8,81685.99,1.5,-0.46167,0.00018,26.54922]
[1778534358339,33.79,81686.01,1.5,-0.46166,0.00018,26.54918]
[1778534359604,33.79,81686.01,1.5,-0.46166,0.00018,26.54918]
[1778534359823,33.79,81686.01,1.5,-0.46166,0.00018,26.54918]
[1778534359867,33.79,81684.17,1.5,-0.46198,0.00018,26.55065]
[1778534360597,33.79,81684.17,1.5,-0.46198,0.00018,26.55065]
[1778534360742,33.79,81684.17,1.5,-0.46198,0.00018,26.55065]
[1778534360785,33.79,81684.17,1.5,-0.46198,0.00018,26.55065]
[1778534360843,33.79,81674.7,1.5,-0.46365,0.00018,26.55796]
[1778534362597,33.79,81670.54,1.5,-0.46438,0.00018,26.56103]
[1778534362601,33.79,81670.54,1.5,-0.46438,0.00018,26.56103]
[1778534362605,33.79,81670.54,1.5,-0.46438,0.00018,26.56103]
[1778534362846,33.79,81670.54,1.5,-0.46438,0.00018,26.56103]
[1778534364128,33.79,81662.69,1.5,-0.46576,0.00018,26.56658]
[1778534369228,33.79,81667.09,1.5,-0.46499,0.00018,26.56351]
[1778534369236,33.79,81667.09,1.5,-0.46499,0.00018,26.56351]
[1778534369301,33.79,81667.09,1.5,-0.46499,0.00018,26.56351]
[1778534372342,33.79,81668.52,1.5,-0.46473,0.00018,26.55871]
[1778534372901,33.79,81668.52,1.5,-0.46473,0.00018,26.55871]
[1778534375115,33.8,81667.01,1.5,-0.465,0.00018,26.5598]
[1778534375667,33.8,81667.01,1.5,-0.465,0.00018,26.5598]
[1778534376551,33.8,81666.66,1.5,-0.46506,0.00018,26.56006]
[1778534382232,33.81,81668.86,1.5,-0.46468,0.00018,26.55852]
[1778534382272,33.81,81668.86,1.5,-0.46468,0.00018,26.55852]
[1778534382428,33.81,81668.86,1.5,-0.46468,0.00018,26.55852]
[1778534386377,33.81,81668.86,1.5,-0.46468,0.00018,26.55853]
[1778534391572,33.89,81668.62,1.5,-0.46479,0.00018,26.55906]
[1778534392597,33.89,81668.62,1.5,-0.46479,0.00018,26.55906]
[1778534392630,33.89,81668.62,1.5,-0.46479,0.00018,26.55906]
[1778534393633,33.9,81668.93,1.5,-0.46473,0.00018,26.55886]
[1778534393735,33.91,81678.89,1.5,-0.463,0.00018,26.55158]
[1778534398724,33.94,81679.13,1.5,-0.46298,0.00018,26.55152]
[1778534404663,33.96,81680.99,1.5,-0.46267,0.00017,26.55018]
[1778534407742,33.96,81681.01,1.5,-0.46267,0.00017,26.55018]
[1778534409959,33.96,81686.85,1.5,-0.46165,0.00017,26.5456]
[1778534416627,33.99,81689.03,1.5,-0.46128,0.00017,26.54397]
[1778534421785,34.01,81684.12,1.5,-0.46216,0.00017,26.548]
[1778534422951,34.01,81684.12,1.5,-0.46216,0.00017,26.548]
[1778534428834,34.03,81683.38,1.5,-0.4623,0.00017,26.54868]
[1778534436890,34.04,81682.91,1.5,-0.46239,0.00017,26.54528]
[1778534441925,34.04,81682.76,1.5,-0.46242,0.00017,26.54542]
[1778534447967,34.05,81683.38,1.5,-0.46231,0.00017,26.54496]
[1778534455771,34.05,81683.38,1.5,-0.46231,0.00017,26.54496]
[1778534461058,34.06,81688.98,1.5,-0.46134,0.00017,26.54057]
[1778534466093,34.06,81690.31,1.5,-0.46111,0.00017,26.53952]
[1778534471132,34.06,81689.56,1.5,-0.46125,0.00017,26.54014]
[1778534477174,34.07,81689.82,1.5,-0.46121,0.00017,26.53996]
[1778534479989,34.07,81689.81,1.5,-0.46121,0.00017,26.53997]
[1778534484501,34.07,81689.3,1.5,-0.4613,0.00017,26.5404]
[1778534487471,34.07,81689.78,1.5,-0.46122,0.00017,26.54003]
[1778534487495,34.07,81689.78,1.5,-0.46122,0.00017,26.54003]
[1778534487525,34.07,81689.78,1.5,-0.46122,0.00017,26.54003]
[1778534487574,34.07,81689.78,1.5,-0.46122,0.00017,26.54003]
[1778534487608,34.07,81689.78,1.5,-0.46122,0.00017,26.54003]
[1778534487746,34.07,81689.78,1.5,-0.46122,0.00017,26.54003]
[1778534488236,34.08,81694.66,1.5,-0.46037,0.00017,26.53602]
[1778534488251,34.08,81701.73,1.5,-0.45914,0.00017,26.53]
[1778534493286,34.08,81706.21,1.5,-0.45836,0.00017,26.52229]
[1778534496279,34.09,81706.21,1.5,-0.45836,0.00017,26.52231]
[1778534496367,34.09,81706.21,1.5,-0.45836,0.00017,26.52232]
[1778534499221,34.09,81706.4,1.5,-0.45833,0.00017,26.52215]
[1778534504363,34.09,81706.77,1.5,-0.45826,0.00017,26.52181]
[1778534509246,34.09,81705.59,1.5,-0.45847,0.00017,26.52286]
[1778534509651,34.09,81705.59,1.5,-0.45847,0.00017,26.52286]
[1778534509683,34.09,81704.93,1.5,-0.45858,0.00017,26.52344]
[1778534510233,34.09,81704.93,1.5,-0.45858,0.00017,26.52344]
[1778534516453,34.11,81708.57,1.5,-0.45797,0.00017,26.52031]
[1778534517508,34.11,81708.57,1.5,-0.45797,0.00017,26.52031]
[1778534517570,34.11,81710.02,1.5,-0.45772,0.00017,26.519]
[1778534518824,34.11,81710.02,1.5,-0.45772,0.00017,26.519]
[1778534518925,34.11,81710.06,1.5,-0.45771,0.00017,26.51898]
[1778534519258,34.11,81710.06,1.5,-0.45771,0.00017,26.51898]
[1778534520021,34.11,81710.06,1.5,-0.45771,0.00017,26.51898]
[1778534520813,34.11,81710.06,1.5,-0.45771,0.00017,26.51899]
[1778534520914,34.11,81709.54,1.5,-0.4578,0.00017,26.51947]
[1778534526307,34.11,81709.49,1.5,-0.45782,0.00017,26.51954]
[1778534531558,34.12,81709.29,1.5,-0.45786,0.00017,26.51976]
[1778534536593,34.13,81709.18,1.5,-0.45788,0.00017,26.51989]
[1778534541287,34.13,81713.19,1.5,-0.45719,0.00017,26.51625]
[1778534541439,34.13,81713.19,1.5,-0.45719,0.00017,26.51625]
[1778534546020,34.13,81708.19,1.5,-0.45806,0.00017,26.52083]
[1778534546682,34.13,81706.54,1.5,-0.45835,0.00017,26.52232]
[1778534548593,34.14,81706.05,1.5,-0.45843,0.00017,26.52276]
[1778534548677,34.14,81706.36,1.5,-0.45838,0.00017,26.5225]
[1778534549541,34.14,81706.36,1.5,-0.45838,0.00017,26.5225]
[1778534550215,34.14,81706.36,1.5,-0.45838,0.00017,26.5225]
[1778534550313,34.14,81706.36,1.5,-0.45838,0.00017,26.52251]
[1778534551601,34.14,81706.36,1.5,-0.45838,0.00017,26.52251]
[1778534551698,34.14,81706.43,1.5,-0.45837,0.00017,26.51865]
[1778534557741,34.15,81706.23,1.5,-0.45841,0.00017,26.51888]
[1778534564790,34.16,81706.41,1.5,-0.45839,0.00017,26.51877]
[1778534569817,34.16,81706.28,1.5,-0.45841,0.00017,26.5189]
[1778534569834,34.16,81706.28,1.5,-0.45841,0.00017,26.5189]
[1778534569887,34.16,81706.28,1.5,-0.45841,0.00017,26.5189]
[1778534570181,34.16,81706.28,1.5,-0.45841,0.00017,26.5189]
[1778534570278,34.16,81706.03,1.5,-0.45846,0.00017,26.51915]
[1778534570371,34.16,81706.03,1.5,-0.45846,0.00017,26.51915]
[1778534570833,34.16,81689.57,1.5,-0.46132,0.00017,26.53306]
[1778534571581,34.16,81689.57,1.5,-0.46132,0.00017,26.53306]
[1778534572211,34.16,81689.57,1.5,-0.46132,0.00017,26.53306]
[1778534572219,34.16,81689.57,1.5,-0.46132,0.00017,26.53306]
[1778534572225,34.16,81689.57,1.5,-0.46132,0.00017,26.53306]
[1778534575102,34.16,81688.3,1.5,-0.46154,0.00017,26.53409]
[1778534575354,34.17,81688.23,1.5,-0.46155,0.00017,26.53415]
[1778534575661,34.17,81688.23,1.5,-0.46155,0.00017,26.53415]
[1778534581910,34.17,81685.49,1.5,-0.46203,0.00017,26.53633]
[1778534585970,34.17,81684.23,1.5,-0.46225,0.00017,26.53732]
[1778534585982,34.17,81684.23,1.5,-0.46225,0.00017,26.53732]
[1778534586994,34.17,81684.57,1.5,-0.4622,0.00017,26.53706]
[1778534587095,34.17,81678.63,1.5,-0.46323,0.00017,26.5416]
[1778534588047,34.17,81678.63,1.5,-0.46323,0.00017,26.5416]
[1778534590113,34.17,81678.38,1.5,-0.46327,0.00017,26.54179]
[1778534590147,34.17,81678.38,1.5,-0.46327,0.00017,26.54179]
[1778534592017,34.18,81682.31,1.5,-0.46259,0.00017,26.53883]
[1778534592118,34.18,81690.72,1.5,-0.46113,0.00017,26.5322]
[1778534593290,34.18,81690.54,1.5,-0.46116,0.00017,26.53235]
[1778534593995,34.18,81684.24,1.5,-0.46226,0.00017,26.53734]
[1778534597333,34.18,81680.67,1.5,-0.46288,0.00017,26.54009]
[1778534603058,34.18,81679.5,1.5,-0.46309,0.00017,26.541]
[1778534605437,34.18,81679.42,1.5,-0.4631,0.00017,26.54106]
[1778534605575,34.18,81679.42,1.5,-0.4631,0.00017,26.54106]
[1778534605911,34.18,81679.42,1.5,-0.4631,0.00017,26.54106]
[1778534608122,34.19,81679.28,1.5,-0.46313,0.00017,26.54118]
[1778534608126,34.19,81679.28,1.5,-0.46313,0.00017,26.54118]
[1778534612877,34.19,81680.5,1.5,-0.46291,0.00017,26.53648]
[1778534612905,34.19,81680.5,1.5,-0.46291,0.00017,26.53648]
[1778534613437,34.19,81679.79,1.5,-0.46304,0.00017,26.53702]
[1778534613909,34.19,81679.79,1.5,-0.46304,0.00017,26.53702]
[1778534614663,34.19,81674.52,1.5,-0.46396,0.00017,26.54092]
[1778534618914,34.19,81672.61,1.5,-0.46429,0.00017,26.54231]
[1778534623940,34.2,81667.06,1.5,-0.46526,0.00017,26.54624]
[1778534624980,34.2,81664.18,1.5,-0.46576,0.00017,26.5482]
[1778534625018,34.2,81664.18,1.5,-0.46576,0.00017,26.5482]
[1778534625213,34.2,81663.5,1.5,-0.46588,0.00017,26.54866]
[1778534628380,34.21,81662.01,1.5,-0.46614,0.00017,26.54966]
[1778534634276,34.21,81664.59,1.5,-0.4657,0.00017,26.54796]
[1778534639311,34.22,81659.74,1.5,-0.46654,0.00017,26.55119]
[1778534645353,34.22,81659.57,1.5,-0.46658,0.00017,26.55132]
[1778534650388,34.23,81659.18,1.5,-0.46665,0.00017,26.55159]
[1778534655423,34.23,81659.3,1.5,-0.46663,0.00017,26.55153]
[1778534660458,34.24,81659.27,1.5,-0.46664,0.00017,26.55157]
[1778534665493,34.24,81659.61,1.5,-0.46658,0.00017,26.55136]
[1778534671073,34.24,81658.75,1.5,-0.46673,0.00017,26.55193]
[1778534671168,34.24,81658.75,1.5,-0.46673,0.00017,26.55193]
[1778534671250,34.24,81658.75,1.5,-0.46673,0.00017,26.55193]
[1778534671356,34.25,81656.02,1.5,-0.46721,0.00017,26.54989]
[1778534671580,34.25,81656.02,1.5,-0.46721,0.00017,26.54989]
[1778534671621,34.25,81656.02,1.5,-0.46721,0.00017,26.54989]
[1778534671660,34.25,81656.02,1.5,-0.46721,0.00017,26.54989]
[1778534672036,34.25,81643.8,1.5,-0.46933,0.00017,26.55721]
[1778534677580,34.25,81644.26,1.5,-0.46925,0.00017,26.55696]
[1778534682613,34.25,81644.81,1.5,-0.46916,0.00017,26.55665]
[1778534684228,34.25,81644.81,1.5,-0.46916,0.00017,26.55665]
[1778534687308,34.25,81648.93,1.5,-0.46844,0.00017,26.55424]
[1778534692683,34.26,81650.22,1.5,-0.46822,0.00017,26.55349]
[1778534695704,34.26,81657.86,1.5,-0.46689,0.00017,26.54876]
[1778534696836,34.26,81657.86,1.5,-0.46689,0.00017,26.54876]
[1778534699906,34.26,81658.47,1.5,-0.46679,0.00017,26.54838]
[1778534699947,34.26,81658.47,1.5,-0.46679,0.00017,26.54838]
[1778534700126,34.26,81658.47,1.5,-0.46679,0.00017,26.54838]
[1778534700184,34.26,81658.47,1.5,-0.46679,0.00017,26.54838]
[1778534700220,34.26,81658.54,1.5,-0.46678,0.00017,26.54834]
[1778534701746,34.26,81665.02,1.5,-0.46565,0.00017,26.54408]
[1778534703257,34.26,81665.02,1.5,-0.46565,0.00017,26.54408]
[1778534708795,34.27,81664.53,1.5,-0.46574,0.00017,26.54442]
[1778534713830,34.27,81664.33,1.5,-0.46578,0.00017,26.54457]
[1778534718865,34.27,81664.4,1.5,-0.46577,0.00017,26.54453]
[1778534723901,34.28,81664.63,1.5,-0.46573,0.00017,26.54439]
[1778534730950,34.28,81665.28,1.5,-0.46562,0.00017,26.54397]
[1778534743037,34.29,81665.29,1.5,-0.46562,0.00017,26.54019]
[1778534746769,34.29,81665.26,1.5,-0.46563,0.00017,26.54022]
[1778534754993,34.29,81668.31,1.5,-0.4651,0.00017,26.53815]
[1778534759825,34.29,81668.31,1.5,-0.4651,0.00017,26.53816]
[1778534759878,34.29,81668.31,1.5,-0.4651,0.00017,26.53816]
[1778534759891,34.29,81668.31,1.5,-0.4651,0.00017,26.53816]
[1778534759900,34.29,81668.31,1.5,-0.4651,0.00017,26.53816]
[1778534764405,34.3,81674.89,1.5,-0.46396,0.00017,26.53352]
[1778534766449,34.3,81674.45,1.5,-0.46404,0.00017,26.53385]
[1778534767415,34.3,81674.45,1.5,-0.46404,0.00017,26.53385]
[1778534774255,34.31,81674.95,1.5,-0.46396,0.00017,26.53353]
[1778534788353,34.31,81676.19,1.5,-0.46375,0.00017,26.53266]
[1778534794395,34.32,81676.25,1.5,-0.46374,0.00017,26.52883]
[1778534804465,34.32,81676.0,1.5,-0.46378,0.00017,26.52903]
[1778534809795,34.32,81676.0,1.5,-0.46378,0.00017,26.52903]
[1778534809797,34.32,81676.0,1.5,-0.46378,0.00017,26.52903]
[1778534810033,34.32,81676.0,1.5,-0.46378,0.00017,26.52903]
[1778534810052,34.32,81676.0,1.5,-0.46378,0.00017,26.52903]
[1778534810324,34.32,81676.0,1.5,-0.46378,0.00017,26.52903]
[1778534810507,34.32,81662.76,1.5,-0.46608,0.00017,26.53823]
[1778534813528,34.32,81658.25,1.5,-0.46686,0.00017,26.54115]
[1778534818982,34.32,81656.9,1.5,-0.46709,0.00017,26.542]
[1778534819907,34.32,81656.88,1.5,-0.4671,0.00017,26.54201]
[1778534820009,34.32,81656.88,1.5,-0.4671,0.00017,26.542]
[1778534825612,34.32,81657.33,1.5,-0.46702,0.00017,26.54174]
[1778534831623,34.33,81657.26,1.5,-0.46704,0.00017,26.54179]
[1778534831724,34.33,81657.26,1.5,-0.46704,0.00017,26.5418]
[1778534837962,34.32,81657.12,1.5,-0.46706,0.00017,26.54188]
[1778534837992,34.32,81657.12,1.5,-0.46706,0.00017,26.54188]
[1778534838081,34.32,81657.12,1.5,-0.46706,0.00017,26.54188]
[1778534838216,34.32,81657.12,1.5,-0.46706,0.00017,26.54188]
[1778534838239,34.32,81657.08,1.5,-0.46706,0.00017,26.5419]
[1778534838703,34.32,81648.5,1.5,-0.46855,0.00017,26.54714]
[1778534840749,34.32,81645.39,1.5,-0.46909,0.00017,26.54895]
[1778534846759,34.33,81643.94,1.5,-0.46935,0.00017,26.54978]
[1778534852364,34.33,81643.69,1.5,-0.46939,0.00017,26.54993]
[1778534857836,34.33,81641.87,1.5,-0.46971,0.00017,26.54716]
[1778534862429,34.33,81641.68,1.5,-0.46974,0.00017,26.54727]
[1778534868043,34.33,81641.83,1.5,-0.46971,0.00017,26.54719]
[1778534870967,34.33,81636.19,1.5,-0.47069,0.00017,26.55024]
[1778534871154,34.33,81636.19,1.5,-0.47069,0.00017,26.55024]
[1778534871214,34.33,81636.19,1.5,-0.47069,0.00017,26.55024]
[1778534871934,34.33,81626.59,1.5,-0.47236,0.00017,26.55507]
[1778534872858,34.33,81626.59,1.5,-0.47236,0.00017,26.55507]
[1778534873252,34.33,81626.59,1.5,-0.47236,0.00017,26.55507]
[1778534873905,34.33,81624.12,1.5,-0.47279,0.00017,26.55623]
[1778534874344,34.33,81624.12,1.5,-0.47279,0.00017,26.55623]
[1778534875835,34.33,81625.66,1.5,-0.47252,0.00017,26.55551]
[1778534877157,34.33,81625.0,1.5,-0.47264,0.00017,26.55582]
[1778534882351,34.33,81624.91,1.5,-0.47265,0.00017,26.55585]
[1778534894090,34.32,81624.12,1.5,-0.47279,0.00017,26.55621]
[1778534899124,34.32,81626.76,1.5,-0.47232,0.00017,26.55495]
[1778534907180,34.31,81626.71,1.5,-0.47233,0.00017,26.55497]
[1778534913222,34.31,81626.71,1.5,-0.47233,0.00017,26.55117]
[1778534919264,34.31,81626.71,1.5,-0.47233,0.00017,26.55116]
[1778534927320,34.31,81626.07,1.5,-0.47244,0.00017,26.55146]
[1778534933362,34.3,81625.87,1.5,-0.47247,0.00017,26.55155]
[1778534933362,34.3,81625.87,1.5,-0.47247,0.00017,26.55155]
[1778534938398,34.3,81625.59,1.5,-0.47252,0.00017,26.55168]
[1778534943433,34.3,81624.57,1.5,-0.47269,0.00017,26.55216]
[1778534943931,34.3,81624.57,1.5,-0.47269,0.00017,26.55216]
[1778534945065,34.3,81624.57,1.5,-0.47269,0.00017,26.55216]
[1778534950482,34.3,81624.23,1.5,-0.47275,0.00017,26.55231]
[1778534955517,34.29,81624.19,1.5,-0.47276,0.00017,26.55233]
[1778534960552,34.29,81624.15,1.5,-0.47276,0.00017,26.55234]
[1778534965587,34.29,81623.45,1.5,-0.47288,0.00017,26.55266]
[1778534968572,34.29,81623.71,1.5,-0.47284,0.00017,26.55254]
[1778534969933,34.29,81623.7,1.5,-0.47284,0.00017,26.55254]
[1778534970623,34.29,81623.77,1.5,-0.47283,0.00017,26.55251]
[1778534971859,34.29,81623.55,1.5,-0.47286,0.00017,26.54882]
[1778534976678,34.29,81623.9,1.5,-0.47281,0.00017,26.54867]
[1778534982707,34.3,81623.55,1.5,-0.47287,0.00017,26.54884]
[1778534986576,34.3,81623.65,1.5,-0.47285,0.00017,26.5488]
[1778534990801,34.3,81624.68,1.5,-0.47268,0.00017,26.54833]
[1778534996805,34.31,81619.52,1.5,-0.47358,0.00017,26.5507]
[1778534999906,34.31,81619.03,1.5,-0.47366,0.00017,26.55092]
[1778535000629,34.31,81619.03,1.5,-0.47366,0.00017,26.55092]
[1778535000651,34.31,81619.03,1.5,-0.47366,0.00017,26.55092]
[1778535001730,34.31,81616.6,1.5,-0.47409,0.00017,26.55198]
[1778535003690,34.32,81611.41,1.5,-0.47499,0.00017,26.55414]
[1778535008889,34.32,81609.87,1.5,-0.47526,0.00017,26.55475]
[1778535013924,34.32,81608.21,1.5,-0.47555,0.00017,26.55541]
[1778535017666,34.32,81608.21,1.5,-0.47555,0.00017,26.55541]
[1778535027015,34.32,81611.3,1.5,-0.47501,0.00017,26.55419]
[1778535032050,34.33,81611.43,1.5,-0.47499,0.00017,26.55035]
[1778535037085,34.33,81612.06,1.5,-0.47488,0.00017,26.5501]
[1778535041271,34.33,81612.0,1.5,-0.47489,0.00017,26.55013]
[1778535047155,34.33,81611.68,1.5,-0.47495,0.00017,26.55026]
[1778535052190,34.33,81611.16,1.5,-0.47504,0.00017,26.55048]
[1778535054127,34.33,81610.86,1.5,-0.47509,0.00017,26.5506]
[1778535059243,34.34,81609.41,1.5,-0.47534,0.00017,26.55118]
[1778535061200,34.34,81609.41,1.5,-0.47534,0.00017,26.55118]
[1778535061207,34.34,81609.41,1.5,-0.47534,0.00017,26.55118]
[1778535061281,34.34,81609.41,1.5,-0.47534,0.00017,26.55118]
[1778535061321,34.34,81609.41,1.5,-0.47534,0.00017,26.55118]
[1778535062270,34.34,81602.13,1.5,-0.47661,0.00017,26.5539]
[1778535065453,34.34,81600.7,1.5,-0.47686,0.00017,26.5544]
[1778535071333,34.34,81600.33,1.5,-0.47692,0.00017,26.55453]
[1778535076264,34.34,81600.38,1.5,-0.47692,0.00017,26.55452]
[1778535076274,34.34,81600.38,1.5,-0.47692,0.00017,26.55452]
[1778535081403,34.35,81598.42,1.5,-0.47726,0.00017,26.55519]
[1778535087445,34.35,81599.16,1.5,-0.47713,0.00017,26.55495]
[1778535092480,34.36,81598.82,1.5,-0.47719,0.00017,26.55128]
[1778535097515,34.36,81599.29,1.5,-0.47711,0.00017,26.55112]
[1778535098567,34.36,81599.29,1.5,-0.47711,0.00017,26.55112]
[1778535098585,34.36,81599.29,1.5,-0.47711,0.00017,26.55112]
[1778535098600,34.36,81599.29,1.5,-0.47711,0.00017,26.55112]
[1778535098619,34.36,81599.29,1.5,-0.47711,0.00017,26.55112]
[1778535098791,34.36,81599.14,1.5,-0.47714,0.00017,26.55117]
[1778535100961,34.36,81605.21,1.5,-0.47608,0.00017,26.54902]
[1778535105982,34.36,81605.5,1.5,-0.47603,0.00017,26.54892]
[1778535111613,34.37,81605.3,1.5,-0.47607,0.00017,26.54899]
[1778535116648,34.37,81605.47,1.5,-0.47604,0.00017,26.54893]
[1778535120907,34.37,81604.91,1.5,-0.47614,0.00017,26.54914]
[1778535126719,34.37,81605.08,1.5,-0.47611,0.00017,26.54908]
[1778535131039,34.37,81605.23,1.5,-0.47608,0.00017,26.54903]
[1778535136814,34.37,81605.58,1.5,-0.47602,0.00017,26.5489]
[1778535144805,34.37,81605.72,1.5,-0.476,0.00017,26.54885]
[1778535144811,34.37,81605.72,1.5,-0.476,0.00017,26.54885]
[1778535144813,34.37,81605.72,1.5,-0.476,0.00017,26.54885]
[1778535144813,34.37,81605.72,1.5,-0.476,0.00017,26.54885]
[1778535144829,34.37,81605.72,1.5,-0.476,0.00017,26.54885]
[1778535145804,34.37,81605.72,1.5,-0.476,0.00017,26.54885]
[1778535145900,34.38,81605.72,1.5,-0.476,0.00017,26.54885]
[1778535146355,34.38,81605.72,1.5,-0.476,0.00017,26.54885]
[1778535151922,34.38,81605.65,1.5,-0.47601,0.00017,26.54509]
[1778535156441,34.38,81605.61,1.5,-0.47602,0.00017,26.54511]
[1778535163000,34.38,81605.14,1.5,-0.4761,0.00017,26.54528]
[1778535166417,34.38,81604.66,1.5,-0.47618,0.00017,26.54546]
[1778535172065,34.38,81603.35,1.5,-0.47641,0.00017,26.54594]
[1778535177100,34.38,81603.69,1.5,-0.47635,0.00017,26.54582]
[1778535178124,34.38,81603.69,1.5,-0.47635,0.00017,26.54582]
[1778535178127,34.38,81603.74,1.5,-0.47634,0.00017,26.5458]
[1778535183142,34.38,81603.44,1.5,-0.47639,0.00017,26.5459]
[1778535187829,34.37,81603.26,1.5,-0.47642,0.00017,26.54596]
[1778535187883,34.37,81602.66,1.5,-0.47653,0.00017,26.54617]
[1778535188177,34.37,81601.14,1.5,-0.47679,0.00017,26.54671]
[1778535191198,34.37,81595.47,1.5,-0.47778,0.00017,26.54861]
[1778535195780,34.37,81594.14,1.5,-0.47801,0.00017,26.54903]
[1778535196245,34.38,81594.46,1.5,-0.47795,0.00017,26.54893]
[1778535201001,34.38,81590.06,1.5,-0.47872,0.00017,26.55028]
[1778535206303,34.38,81590.49,1.5,-0.47865,0.00017,26.55015]
[1778535215366,34.39,81588.91,1.5,-0.47892,0.00017,26.54683]
[1778535220401,34.4,81586.22,1.5,-0.47939,0.00017,26.54759]
[1778535225436,34.4,81586.37,1.5,-0.47937,0.00017,26.54755]
[1778535230471,34.41,81584.35,1.5,-0.47972,0.00017,26.5481]
[1778535233491,34.41,81584.75,1.5,-0.47965,0.00017,26.548]
[1778535234627,34.41,81584.29,1.5,-0.47973,0.00017,26.54812]
[1778535239309,34.41,81582.61,1.5,-0.48002,0.00017,26.54856]
[1778535244576,34.42,81579.03,1.5,-0.48065,0.00017,26.54944]
[1778535250619,34.43,81578.87,1.5,-0.48068,0.00017,26.54949]
[1778535255654,34.44,81585.62,1.5,-0.4795,0.00017,26.54779]
[1778535257701,34.44,81585.73,1.5,-0.47949,0.00017,26.54776]
[1778535263712,34.44,81586.71,1.5,-0.47932,0.00017,26.5475]
[1778535265148,34.44,81586.75,1.5,-0.47931,0.00017,26.54749]
[1778535270762,34.45,81586.81,1.5,-0.4793,0.00017,26.54747]
[1778535275796,34.45,81586.36,1.5,-0.47938,0.00017,26.54381]
[1778535281838,34.45,81587.54,1.5,-0.47918,0.00017,26.54349]
[1778535288887,34.46,81587.63,1.5,-0.47916,0.00017,26.54347]
[1778535293923,34.46,81587.22,1.5,-0.47923,0.00017,26.54358]
[1778535300971,34.46,81587.4,1.5,-0.4792,0.00017,26.54354]
[1778535301301,34.46,81587.4,1.5,-0.4792,0.00017,26.54354]
[1778535301325,34.46,81587.4,1.5,-0.4792,0.00017,26.54354]
[1778535301386,34.46,81587.4,1.5,-0.4792,0.00017,26.54354]
[1778535301659,34.46,81587.4,1.5,-0.4792,0.00017,26.54354]
[1778535301978,34.46,81597.08,1.5,-0.47752,0.00017,26.54062]
[1778535302068,34.46,81597.08,1.5,-0.47752,0.00017,26.54062]
[1778535302268,34.46,81597.08,1.5,-0.47752,0.00017,26.54062]
[1778535302293,34.46,81597.08,1.5,-0.47752,0.00017,26.54062]
[1778535302436,34.46,81597.08,1.5,-0.47752,0.00017,26.54062]
[1778535302730,34.46,81597.08,1.5,-0.47752,0.00017,26.54062]
[1778535302901,34.46,81597.08,1.5,-0.47752,0.00017,26.54062]
[1778535303437,34.46,81620.57,1.5,-0.47345,0.00017,26.53157]
[1778535303993,34.46,81623.84,1.5,-0.47288,0.00017,26.53009]
[1778535310036,34.47,81625.49,1.5,-0.4726,0.00017,26.52933]
[1778535315071,34.47,81625.51,1.5,-0.4726,0.00017,26.52933]
[1778535320106,34.47,81625.72,1.5,-0.47256,0.00017,26.52923]
[1778535325142,34.47,81625.7,1.5,-0.47256,0.00017,26.52923]
[1778535328355,34.47,81625.77,1.5,-0.47255,0.00017,26.5292]
[1778535329171,34.47,81632.84,1.5,-0.47133,0.00017,26.52575]
[1778535330161,34.47,81632.84,1.5,-0.47133,0.00017,26.52575]
[1778535330279,34.47,81632.84,1.5,-0.47133,0.00017,26.52575]
[1778535330455,34.47,81632.84,1.5,-0.47133,0.00017,26.52575]
[1778535330694,34.47,81632.84,1.5,-0.47133,0.00017,26.52575]
[1778535330815,34.47,81632.84,1.5,-0.47133,0.00017,26.52575]
[1778535330836,34.47,81632.84,1.5,-0.47133,0.00017,26.52575]
[1778535330902,34.47,81641.38,1.5,-0.46985,0.00017,26.52125]
[1778535331189,34.47,81641.38,1.5,-0.46985,0.00017,26.52125]
[1778535331599,34.47,81641.38,1.5,-0.46985,0.00017,26.52125]
[1778535331660,34.47,81657.46,1.5,-0.46706,0.00017,26.50799]
[1778535332469,34.47,81657.46,1.5,-0.46706,0.00017,26.50799]
[1778535332483,34.47,81657.46,1.5,-0.46706,0.00017,26.50799]
[1778535332516,34.47,81657.46,1.5,-0.46706,0.00017,26.50799]
[1778535332607,34.47,81657.46,1.5,-0.46706,0.00017,26.50799]
[1778535332656,34.47,81657.46,1.5,-0.46706,0.00017,26.50799]
[1778535332714,34.47,81657.46,1.5,-0.46706,0.00017,26.50799]
[1778535332947,34.47,81657.46,1.5,-0.46706,0.00017,26.50799]
[1778535332969,34.47,81663.12,1.5,-0.46609,0.00017,26.50436]
[1778535333446,34.47,81663.12,1.5,-0.46609,0.00017,26.50436]
[1778535333727,34.47,81676.08,1.5,-0.46384,0.00017,26.49542]
[1778535334652,34.47,81676.08,1.5,-0.46384,0.00017,26.49542]
[1778535335164,34.47,81679.71,1.5,-0.46322,0.00017,26.49277]
[1778535335856,34.47,81679.71,1.5,-0.46322,0.00017,26.49277]
[1778535336206,34.47,81678.59,1.5,-0.46341,0.00017,26.4936]
[1778535336240,34.47,81678.59,1.5,-0.46341,0.00017,26.4936]
[1778535336410,34.47,81678.59,1.5,-0.46341,0.00017,26.4936]
[1778535338234,34.47,81672.3,1.5,-0.4645,0.00017,26.49812]
[1778535343269,34.47,81672.1,1.5,-0.46453,0.00017,26.49826]
[1778535350318,34.47,81671.5,1.5,-0.46464,0.00017,26.49869]
[1778535358374,34.47,81671.32,1.5,-0.46467,0.00017,26.49882]
[1778535362147,34.47,81671.32,1.5,-0.46467,0.00017,26.49882]
[1778535362194,34.47,81671.32,1.5,-0.46467,0.00017,26.49882]
[1778535362257,34.47,81671.32,1.5,-0.46467,0.00017,26.49882]
[1778535362987,34.47,81671.32,1.5,-0.46467,0.00017,26.49882]
[1778535363409,34.47,81662.66,1.5,-0.46617,0.00017,26.50468]
[1778535364427,34.47,81662.66,1.5,-0.46617,0.00017,26.50468]
[1778535370458,34.47,81662.27,1.5,-0.46623,0.00017,26.50491]
[1778535375493,34.47,81660.9,1.5,-0.46647,0.00017,26.50579]
[1778535377594,34.47,81661.02,1.5,-0.46645,0.00017,26.50571]
[1778535378604,34.46,81661.94,1.5,-0.46629,0.00017,26.50511]
[1778535385563,34.46,81661.08,1.5,-0.46643,0.00017,26.50564]
[1778535387412,34.46,81662.0,1.5,-0.46627,0.00017,26.50504]
[1778535394626,34.45,81665.88,1.5,-0.46559,0.00017,26.49865]
[1778535395860,34.45,81665.88,1.5,-0.46559,0.00017,26.49865]
[1778535401675,34.44,81665.96,1.5,-0.46557,0.00017,26.49857]
[1778535407717,34.44,81665.77,1.5,-0.4656,0.00017,26.49867]
[1778535415775,34.43,81666.38,1.5,-0.46549,0.00017,26.49823]
[1778535422822,34.42,81666.36,1.5,-0.46549,0.00017,26.49822]
[1778535431885,34.41,81666.31,1.5,-0.46549,0.00017,26.49822]
[1778535433515,34.41,81666.32,1.5,-0.46549,0.00017,26.49821]
[1778535434882,34.41,81666.32,1.5,-0.46549,0.00017,26.49821]
[1778535434891,34.41,81666.32,1.5,-0.46549,0.00017,26.49821]
[1778535434921,34.41,81666.32,1.5,-0.46549,0.00017,26.49821]
[1778535434950,34.41,81666.32,1.5,-0.46549,0.00017,26.49821]
[1778535434956,34.41,81666.32,1.5,-0.46549,0.00017,26.49821]
[1778535434964,34.41,81666.32,1.5,-0.46549,0.00017,26.49821]
[1778535434981,34.41,81666.32,1.5,-0.46549,0.00017,26.49821]
[1778535435003,34.41,81666.32,1.5,-0.46549,0.00017,26.49821]
[1778535435032,34.41,81666.68,1.5,-0.46543,0.00017,26.49796]
[1778535435321,34.41,81666.68,1.5,-0.46543,0.00017,26.49796]
[1778535435359,34.41,81666.68,1.5,-0.46543,0.00017,26.49796]
[1778535435395,34.41,81666.68,1.5,-0.46543,0.00017,26.49796]
[1778535435434,34.41,81666.68,1.5,-0.46543,0.00017,26.49796]
[1778535435982,34.41,81666.68,1.5,-0.46543,0.00017,26.49796]
[1778535436097,34.41,81686.94,1.5,-0.46192,0.00017,26.48319]
[1778535437113,34.41,81688.64,1.5,-0.46162,0.00017,26.48185]
[1778535437875,34.41,81688.64,1.5,-0.46162,0.00017,26.48185]
[1778535437923,34.41,81688.64,1.5,-0.46162,0.00017,26.48185]
[1778535440927,34.41,81690.78,1.5,-0.46125,0.00017,26.48014]
[1778535440930,34.41,81690.78,1.5,-0.46125,0.00017,26.48014]
[1778535442163,34.4,81695.69,1.5,-0.4604,0.00017,26.47615]
[1778535445041,34.4,81697.1,1.5,-0.46015,0.00017,26.47497]
[1778535446990,34.4,81704.01,1.5,-0.45895,0.00017,26.4691]
[1778535448904,34.4,81704.01,1.5,-0.45895,0.00017,26.4691]
[1778535450418,34.4,81704.31,1.5,-0.4589,0.00017,26.46883]
[1778535453798,34.39,81702.54,1.5,-0.4592,0.00017,26.46653]
[1778535454024,34.39,81702.54,1.5,-0.4592,0.00017,26.46653]
[1778535461088,34.39,81696.08,1.5,-0.46031,0.00017,26.47193]
[1778535466123,34.38,81695.26,1.5,-0.46045,0.00017,26.47258]
[1778535471158,34.38,81694.16,1.5,-0.46064,0.00017,26.47345]
[1778535477200,34.37,81694.3,1.5,-0.46061,0.00017,26.4733]
[1778535480306,34.37,81694.3,1.5,-0.46061,0.00017,26.4733]
[1778535480414,34.37,81694.3,1.5,-0.46061,0.00017,26.4733]
[1778535480600,34.37,81694.3,1.5,-0.46061,0.00017,26.4733]
[1778535480775,34.37,81694.3,1.5,-0.46061,0.00017,26.4733]
[1778535480872,34.37,81694.3,1.5,-0.46061,0.00017,26.4733]
[1778535481120,34.37,81694.3,1.5,-0.46061,0.00017,26.4733]
[1778535481143,34.37,81694.3,1.5,-0.46061,0.00017,26.4733]
[1778535481101,34.37,81694.3,1.5,-0.4606,0.00017,26.47328]
[1778535481196,34.37,81694.3,1.5,-0.4606,0.00017,26.47328]
[1778535481630,34.37,81694.3,1.5,-0.4606,0.00017,26.47328]
[1778535481936,34.37,81674.21,1.5,-0.46409,0.00017,26.48871]
[1778535483161,34.37,81674.21,1.5,-0.46409,0.00017,26.48871]
[1778535483169,34.37,81665.19,1.5,-0.46565,0.00017,26.49498]
[1778535484919,34.37,81663.34,1.5,-0.46597,0.00017,26.49622]
[1778535484941,34.37,81663.34,1.5,-0.46597,0.00017,26.49622]
[1778535485354,34.37,81662.92,1.5,-0.46604,0.00017,26.4965]
[1778535485643,34.37,81662.92,1.5,-0.46604,0.00017,26.4965]
[1778535486193,34.37,81667.35,1.5,-0.46528,0.00017,26.49352]
[1778535488014,34.37,81672.13,1.5,-0.46445,0.00017,26.4902]
[1778535493237,34.37,81673.86,1.5,-0.46415,0.00017,26.48898]
[1778535498062,34.37,81672.83,1.5,-0.46433,0.00017,26.48972]
[1778535505400,34.38,81672.87,1.5,-0.46433,0.00017,26.48972]
[1778535514465,34.38,81672.82,1.5,-0.46433,0.00017,26.48597]
[1778535520507,34.38,81672.77,1.5,-0.46435,0.00017,26.48601]
[1778535528563,34.39,81672.77,1.5,-0.46435,0.00017,26.48603]
[1778535533598,34.39,81672.99,1.5,-0.46431,0.00017,26.48588]
[1778535538633,34.39,81672.89,1.5,-0.46433,0.00017,26.48596]
[1778535543096,34.39,81672.54,1.5,-0.46439,0.00017,26.48622]
[1778535546724,34.39,81667.33,1.5,-0.4653,0.00017,26.48984]
[1778535553403,34.4,81665.53,1.5,-0.46561,0.00017,26.49108]
[1778535554933,34.4,81664.84,1.5,-0.46573,0.00017,26.49155]
[1778535555447,34.4,81664.8,1.5,-0.46574,0.00017,26.49158]
[1778535560787,34.4,81665.91,1.5,-0.46555,0.00017,26.49083]
[1778535562564,34.4,81665.73,1.5,-0.46558,0.00017,26.49095]
[1778535568843,34.4,81667.58,1.5,-0.46525,0.00017,26.48968]
[1778535575892,34.39,81668.12,1.5,-0.46515,0.00017,26.48548]
[1778535581935,34.38,81668.62,1.5,-0.46506,0.00017,26.48512]
[1778535586767,34.38,81668.8,1.5,-0.46503,0.00017,26.48498]
[1778535586940,34.38,81668.8,1.5,-0.46503,0.00017,26.48498]
[1778535586943,34.38,81668.8,1.5,-0.46503,0.00017,26.48498]
[1778535587281,34.38,81672.9,1.5,-0.46432,0.00017,26.4821]
[1778535587299,34.38,81672.9,1.5,-0.46432,0.00017,26.4821]
[1778535588130,34.38,81672.9,1.5,-0.46432,0.00017,26.4821]
[1778535588162,34.38,81682.38,1.5,-0.46267,0.00017,26.47513]
[1778535589693,34.38,81684.2,1.5,-0.46236,0.00017,26.47374]
[1778535590780,34.38,81687.28,1.5,-0.46182,0.00017,26.47134]
[1778535591504,34.38,81689.95,1.5,-0.46136,0.00017,26.46923]
[1778535593873,34.37,81691.29,1.5,-0.46112,0.00017,26.46814]
[1778535593884,34.37,81691.29,1.5,-0.46112,0.00017,26.46814]
[1778535593900,34.37,81691.29,1.5,-0.46112,0.00017,26.46814]
[1778535597858,34.37,81699.11,1.5,-0.45976,0.00017,26.46168]
[1778535598234,34.37,81699.11,1.5,-0.45976,0.00017,26.46168]
[1778535601135,34.37,81700.24,1.5,-0.45957,0.00017,26.46071]
[1778535601160,34.37,81700.24,1.5,-0.45957,0.00017,26.46071]
[1778535601465,34.37,81700.25,1.5,-0.45956,0.00017,26.4607]
[1778535602080,34.36,81690.37,1.5,-0.46128,0.00017,26.46884]
[1778535603318,34.36,81687.83,1.5,-0.46172,0.00017,26.47085]
[1778535603830,34.36,81687.83,1.5,-0.46172,0.00017,26.47085]
[1778535603958,34.36,81687.83,1.5,-0.46172,0.00017,26.47085]
[1778535607505,34.36,81689.29,1.5,-0.46146,0.00017,26.46967]
[1778535607711,34.36,81689.29,1.5,-0.46146,0.00017,26.46967]
[1778535608122,34.36,81695.58,1.5,-0.46037,0.00017,26.46457]
[1778535614164,34.35,81699.29,1.5,-0.45972,0.00017,26.46144]
[1778535619891,34.35,81699.21,1.5,-0.45973,0.00017,26.46149]
[1778535629271,34.34,81701.24,1.5,-0.45937,0.00017,26.45971]
[1778535635313,34.34,81702.36,1.5,-0.45917,0.00017,26.45492]
[1778535639017,34.34,81702.39,1.5,-0.45916,0.00017,26.45489]
[1778535644376,34.33,81698.97,1.5,-0.45975,0.00017,26.45778]
[1778535658474,34.32,81698.65,1.5,-0.4598,0.00017,26.458]
[1778535664516,34.32,81701.41,1.5,-0.45932,0.00017,26.45563]
[1778535667162,34.32,81701.41,1.5,-0.45932,0.00017,26.45563]
[1778535667484,34.32,81701.46,1.5,-0.45931,0.00017,26.45557]
[1778535669551,34.32,81711.63,1.5,-0.45754,0.00017,26.44659]
[1778535674466,34.31,81711.9,1.5,-0.4575,0.00017,26.44634]
[1778535674901,34.31,81711.9,1.5,-0.4575,0.00017,26.44634]
[1778535674955,34.31,81711.9,1.5,-0.4575,0.00017,26.44634]
[1778535675152,34.31,81711.9,1.5,-0.4575,0.00017,26.44634]
[1778535675165,34.31,81712.51,1.5,-0.45739,0.00017,26.44578]
[1778535676326,34.31,81729.38,1.5,-0.45447,0.00017,26.42965]
[1778535681636,34.31,81730.11,1.5,-0.45433,0.00017,26.42888]
[1778535683630,34.31,81730.04,1.5,-0.45434,0.00017,26.42894]
[1778535685193,34.31,81730.46,1.5,-0.45427,0.00017,26.42851]
[1778535685209,34.31,81730.46,1.5,-0.45427,0.00017,26.42851]
[1778535685664,34.3,81737.53,1.5,-0.45304,0.00017,26.42127]
[1778535687091,34.3,81737.53,1.5,-0.45304,0.00017,26.42127]
[1778535693720,34.29,81736.51,1.5,-0.4532,0.00017,26.41841]
[1778535696213,34.29,81736.58,1.5,-0.45319,0.00017,26.41832]
[1778535696219,34.29,81736.58,1.5,-0.45319,0.00017,26.41832]
[1778535696299,34.29,81736.51,1.5,-0.4532,0.00017,26.41836]
[1778535696834,34.29,81736.51,1.5,-0.4532,0.00017,26.41836]
[1778535696849,34.29,81732.14,1.5,-0.45395,0.00017,26.42284]
[1778535700392,34.28,81727.59,1.5,-0.45474,0.00017,26.42738]
[1778535700738,34.28,81727.59,1.5,-0.45474,0.00017,26.42738]
[1778535700751,34.28,81727.59,1.5,-0.45474,0.00017,26.42738]
[1778535700884,34.28,81727.59,1.5,-0.45474,0.00017,26.42738]
[1778535701068,34.28,81727.59,1.5,-0.45474,0.00017,26.42738]
[1778535701272,34.28,81718.74,1.5,-0.45628,0.00017,26.43595]
[1778535702135,34.28,81708.13,1.5,-0.45812,0.00017,26.44572]
[1778535703548,34.28,81707.32,1.5,-0.45826,0.00017,26.44644]
[1778535709838,34.28,81705.6,1.5,-0.45856,0.00017,26.44796]
[1778535711276,34.28,81705.6,1.5,-0.45856,0.00017,26.44796]
[1778535711332,34.28,81705.6,1.5,-0.45856,0.00017,26.44796]
[1778535711992,34.28,81716.68,1.5,-0.45663,0.00017,26.43788]
[1778535713308,34.28,81716.68,1.5,-0.45663,0.00017,26.43788]
[1778535713338,34.28,81724.67,1.5,-0.45525,0.00017,26.43025]
[1778535713471,34.28,81724.67,1.5,-0.45525,0.00017,26.43025]
[1778535715618,34.28,81724.66,1.5,-0.45525,0.00017,26.43025]
[1778535720398,34.28,81729.24,1.5,-0.45445,0.00017,26.42572]
[1778535720402,34.28,81729.24,1.5,-0.45445,0.00017,26.42572]
[1778535720918,34.28,81734.72,1.5,-0.4535,0.00017,26.42017]
[1778535723602,34.28,81737.44,1.5,-0.45303,0.00017,26.41734]
[1778535725663,34.28,81740.32,1.5,-0.45253,0.00017,26.41431]
[1778535725951,34.28,81740.91,1.5,-0.45243,0.00017,26.41368]
[1778535733001,34.28,81742.1,1.5,-0.45222,0.00017,26.41242]
[1778535733891,34.28,81742.1,1.5,-0.45222,0.00017,26.41242]
[1778535733900,34.28,81742.1,1.5,-0.45222,0.00017,26.41242]
[1778535734008,34.28,81744.54,1.5,-0.4518,0.00017,26.40981]
[1778535738014,34.28,81745.6,1.5,-0.45161,0.00017,26.40866]
[1778535742514,34.27,81746.21,1.5,-0.4515,0.00017,26.40799]
[1778535748311,34.27,81746.68,1.5,-0.45142,0.00017,26.40746]
[1778535751301,34.27,81746.69,1.5,-0.45142,0.00017,26.40744]
[1778535752423,34.27,81742.03,1.5,-0.45222,0.00017,26.40863]
[1778535753143,34.27,81740.94,1.5,-0.45241,0.00017,26.40979]
[1778535756548,34.27,81741.5,1.5,-0.45231,0.00017,26.40919]
[1778535756647,34.27,81741.5,1.5,-0.45231,0.00017,26.40919]
[1778535758606,34.27,81741.5,1.5,-0.45231,0.00017,26.40919]
[1778535759185,34.27,81741.4,1.5,-0.45233,0.00017,26.40929]
[1778535764222,34.27,81739.28,1.5,-0.4527,0.00017,26.41153]
[1778535770264,34.27,81739.05,1.5,-0.45274,0.00017,26.41177]
[1778535775299,34.27,81736.01,1.5,-0.45326,0.00017,26.41493]
[1778535780335,34.27,81733.61,1.5,-0.45368,0.00017,26.41739]
[1778535780535,34.27,81733.61,1.5,-0.45368,0.00017,26.41739]
[1778535781342,34.27,81727.58,1.5,-0.45472,0.00017,26.42347]
[1778535782068,34.27,81727.58,1.5,-0.45472,0.00017,26.42347]
[1778535787384,34.27,81722.81,1.5,-0.45555,0.00017,26.42817]
[1778535792421,34.27,81722.78,1.5,-0.45556,0.00017,26.42821]
[1778535796057,34.27,81720.45,1.5,-0.45597,0.00017,26.43046]
[1778535796600,34.28,81720.45,1.5,-0.45597,0.00017,26.43046]
[1778535799627,34.28,81720.15,1.5,-0.45602,0.00017,26.43076]
[1778535805186,34.28,81719.79,1.5,-0.45609,0.00017,26.43112]
[1778535813570,34.28,81718.15,1.5,-0.45637,0.00017,26.42889]
[1778535816672,34.28,81718.15,1.5,-0.45637,0.00017,26.42889]
[1778535816875,34.28,81718.15,1.5,-0.45637,0.00017,26.42889]
[1778535817215,34.28,81718.15,1.5,-0.45637,0.00017,26.42889]
[1778535817236,34.28,81718.15,1.5,-0.45637,0.00017,26.42889]
[1778535817266,34.28,81718.15,1.5,-0.45637,0.00017,26.42889]
[1778535817441,34.28,81718.15,1.5,-0.45637,0.00017,26.42889]
[1778535817310,34.29,81718.15,1.5,-0.45637,0.00017,26.42891]
[1778535817517,34.29,81718.15,1.5,-0.45637,0.00017,26.42891]
[1778535817598,34.29,81729.21,1.5,-0.45445,0.00017,26.41816]
[1778535820619,34.28,81735.65,1.5,-0.45333,0.00017,26.4116]
[1778535825346,34.28,81738.75,1.5,-0.45279,0.00017,26.40835]
[1778535827624,34.28,81739.38,1.5,-0.45268,0.00017,26.40767]
[1778535827643,34.28,81739.38,1.5,-0.45268,0.00017,26.40767]
[1778535829080,34.28,81739.93,1.5,-0.45258,0.00017,26.40708]
[1778535829145,34.28,81739.93,1.5,-0.45258,0.00017,26.40708]
[1778535829148,34.28,81739.93,1.5,-0.45258,0.00017,26.40708]
[1778535829682,34.27,81748.36,1.5,-0.45112,0.00017,26.39801]
[1778535830716,34.27,81748.36,1.5,-0.45112,0.00017,26.39801]
[1778535831682,34.27,81751.03,1.5,-0.45066,0.00017,26.39506]
[1778535832300,34.27,81751.03,1.5,-0.45066,0.00017,26.39506]
[1778535832701,34.27,81749.16,1.5,-0.45098,0.00017,26.39712]
[1778535833746,34.27,81744.27,1.5,-0.45183,0.00017,26.40244]
[1778535836949,34.27,81746.53,1.5,-0.45144,0.00017,26.39999]
[1778535837183,34.27,81746.53,1.5,-0.45144,0.00017,26.39999]
[1778535838745,34.27,81737.18,1.5,-0.45306,0.00017,26.40992]
[1778535840723,34.27,81735.09,1.5,-0.45342,0.00017,26.41207]
[1778535840809,34.27,81735.09,1.5,-0.45342,0.00017,26.41207]
[1778535840854,34.27,81733.64,1.5,-0.45367,0.00017,26.41356]
[1778535843942,34.27,81731.09,1.5,-0.45411,0.00017,26.41614]
[1778535844069,34.27,81731.09,1.5,-0.45411,0.00017,26.41614]
[1778535844472,34.27,81731.09,1.5,-0.45411,0.00017,26.41614]
[1778535845095,34.27,81731.59,1.5,-0.45402,0.00017,26.41563]
[1778535845448,34.27,81731.59,1.5,-0.45402,0.00017,26.41563]
[1778535845934,34.27,81728.55,1.5,-0.45455,0.00017,26.41869]
[1778535851840,34.27,81724.17,1.5,-0.45531,0.00017,26.42303]
[1778535854138,34.27,81721.85,1.5,-0.45572,0.00017,26.42528]
[1778535854297,34.27,81714.49,1.5,-0.45699,0.00017,26.43224]
[1778535855865,34.27,81708.37,1.5,-0.45806,0.00017,26.43782]
[1778535859226,34.27,81708.18,1.5,-0.45809,0.00017,26.43798]
[1778535859810,34.27,81708.16,1.5,-0.45809,0.00017,26.438]
[1778535860283,34.27,81708.16,1.5,-0.45809,0.00017,26.438]
[1778535862610,34.27,81711.66,1.5,-0.45748,0.00017,26.43483]
[1778535864695,34.27,81717.1,1.5,-0.45654,0.00017,26.42979]
[1778535867408,34.27,81723.24,1.5,-0.45547,0.00017,26.42393]
[1778535870583,34.27,81724.42,1.5,-0.45527,0.00017,26.42279]
[1778535872741,34.27,81724.33,1.5,-0.45528,0.00017,26.41906]
[1778535876422,34.27,81725.74,1.5,-0.45504,0.00017,26.41769]
[1778535877069,34.27,81725.95,1.5,-0.455,0.00017,26.41748]
[1778535879992,34.27,81719.4,1.5,-0.45614,0.00017,26.42383]
[1778535879995,34.27,81719.4,1.5,-0.45614,0.00017,26.42383]
[1778535880717,34.27,81717.91,1.5,-0.4564,0.00017,26.42524]
[1778535886078,34.28,81717.26,1.5,-0.45651,0.00017,26.42586]
[1778535891113,34.28,81717.75,1.5,-0.45643,0.00017,26.4254]
[1778535892752,34.28,81717.83,1.5,-0.45641,0.00017,26.42533]
[1778535898165,34.28,81717.9,1.5,-0.4564,0.00017,26.42526]
[1778535902253,34.28,81718.25,1.5,-0.45634,0.00017,26.42493]
[1778535902270,34.28,81718.25,1.5,-0.45634,0.00017,26.42493]
[1778535903581,34.27,81717.86,1.5,-0.45641,0.00017,26.4253]
[1778535904729,34.27,81710.79,1.5,-0.45764,0.00017,26.43184]
[1778535906094,34.27,81708.62,1.5,-0.45801,0.00017,26.4338]
[1778535906800,34.27,81708.67,1.5,-0.458,0.00017,26.43375]
[1778535911348,34.27,81708.52,1.5,-0.45803,0.00017,26.43387]
[1778535911675,34.27,81707.94,1.5,-0.45813,0.00017,26.43439]
[1778535917299,34.27,81703.75,1.5,-0.45885,0.00017,26.43807]
[1778535921838,34.27,81703.98,1.5,-0.45881,0.00017,26.43785]
[1778535927369,34.26,81703.77,1.5,-0.45884,0.00017,26.43802]
[1778535932405,34.26,81699.91,1.5,-0.45951,0.00017,26.43752]
[1778535938447,34.26,81700.35,1.5,-0.45943,0.00017,26.43712]
[1778535943483,34.25,81699.88,1.5,-0.45951,0.00017,26.4375]
[1778535946344,34.25,81699.19,1.5,-0.45963,0.00017,26.43808]
[1778535951539,34.25,81700.91,1.5,-0.45932,0.00017,26.43658]
[1778535958588,34.24,81701.38,1.5,-0.45924,0.00017,26.43614]
[1778535960451,34.24,81701.22,1.5,-0.45926,0.00017,26.43628]
[1778535960602,34.24,81698.76,1.5,-0.45969,0.00017,26.43838]
[1778535960846,34.24,81698.76,1.5,-0.45969,0.00017,26.43838]
[1778535961400,34.24,81698.76,1.5,-0.45969,0.00017,26.43838]
[1778535966932,34.24,81695.43,1.5,-0.46027,0.00017,26.44119]
[1778535967899,34.24,81694.53,1.5,-0.46043,0.00017,26.44194]
[1778535971142,34.24,81693.11,1.5,-0.46068,0.00017,26.44312]
[1778535976714,34.25,81693.7,1.5,-0.46058,0.00017,26.44265]
[1778535981749,34.25,81693.63,1.5,-0.46059,0.00017,26.44272]
[1778535986784,34.25,81693.62,1.5,-0.4606,0.00017,26.44275]
[1778535990575,34.25,81689.48,1.5,-0.46132,0.00017,26.44612]
[1778535995848,34.26,81687.28,1.5,-0.4617,0.00017,26.44408]
[1778536000884,34.26,81681.29,1.5,-0.46275,0.00017,26.44875]
[1778536005919,34.27,81682.66,1.5,-0.46251,0.00017,26.44772]
[1778536010954,34.27,81682.56,1.5,-0.46253,0.00017,26.44782]
[1778536016163,34.27,81682.59,1.5,-0.46253,0.00017,26.44781]
[1778536016246,34.27,81682.59,1.5,-0.46253,0.00017,26.44781]
[1778536016252,34.27,81682.59,1.5,-0.46253,0.00017,26.44781]
[1778536016261,34.27,81682.59,1.5,-0.46253,0.00017,26.44781]
[1778536016274,34.27,81682.59,1.5,-0.46253,0.00017,26.44781]
[1778536016326,34.27,81682.59,1.5,-0.46253,0.00017,26.44781]
[1778536023039,34.28,81675.72,1.5,-0.46373,0.00017,26.45299]
[1778536025053,34.28,81668.91,1.5,-0.46492,0.00017,26.45786]
[1778536028406,34.28,81664.55,1.5,-0.46568,0.00017,26.46085]
[1778536034117,34.29,81663.25,1.5,-0.46591,0.00017,26.46174]
[1778536039151,34.29,81662.68,1.5,-0.46601,0.00017,26.46214]
[1778536041324,34.29,81661.67,1.5,-0.46618,0.00017,26.46281]
[1778536041619,34.29,81661.67,1.5,-0.46618,0.00017,26.46281]
[1778536041623,34.29,81661.67,1.5,-0.46618,0.00017,26.46281]
[1778536043179,34.29,81652.88,1.5,-0.46772,0.00017,26.46842]
[1778536043778,34.29,81652.88,1.5,-0.46772,0.00017,26.46842]
[1778536045705,34.29,81650.79,1.5,-0.46808,0.00017,26.46969]
[1778536046200,34.29,81650.29,1.5,-0.46817,0.00017,26.46999]
[1778536047234,34.29,81650.29,1.5,-0.46817,0.00017,26.46999]
[1778536054256,34.29,81651.12,1.5,-0.46802,0.00017,26.46569]
[1778536055198,34.29,81651.12,1.5,-0.46802,0.00017,26.46569]
[1778536055263,34.29,81651.58,1.5,-0.46794,0.00017,26.46541]
[1778536060298,34.29,81654.82,1.5,-0.46738,0.00017,26.46341]
[1778536065333,34.29,81655.56,1.5,-0.46725,0.00017,26.46295]
[1778536070368,34.3,81654.8,1.5,-0.46738,0.00017,26.46344]
[1778536076410,34.3,81655.81,1.5,-0.46721,0.00017,26.46283]
[1778536081445,34.31,81655.77,1.5,-0.46722,0.00017,26.46286]
[1778536082848,34.31,81655.81,1.5,-0.46721,0.00017,26.46283]
[1778536090158,34.3,81654.75,1.5,-0.46739,0.00017,26.46349]
[1778536095029,34.3,81655.93,1.5,-0.46719,0.00017,26.46274]
[1778536100578,34.3,81655.28,1.5,-0.4673,0.00017,26.46315]
[1778536105613,34.3,81653.77,1.5,-0.46756,0.00017,26.46409]
[1778536109905,34.3,81653.8,1.5,-0.46756,0.00017,26.46406]
[1778536115684,34.3,81657.78,1.5,-0.46686,0.00017,26.45775]
[1778536118362,34.3,81657.2,1.5,-0.46696,0.00017,26.45811]
[1778536118382,34.3,81657.2,1.5,-0.46696,0.00017,26.45811]
[1778536118415,34.3,81657.2,1.5,-0.46696,0.00017,26.45811]
[1778536118705,34.3,81667.87,1.5,-0.4651,0.00017,26.45103]
[1778536119057,34.3,81667.87,1.5,-0.4651,0.00017,26.45103]
[1778536119552,34.3,81667.87,1.5,-0.4651,0.00017,26.45103]
[1778536119712,34.3,81673.8,1.5,-0.46407,0.00017,26.44684]
[1778536120469,34.3,81673.8,1.5,-0.46407,0.00017,26.44684]
[1778536120594,34.3,81673.8,1.5,-0.46407,0.00017,26.44684]
[1778536123356,34.3,81676.52,1.5,-0.4636,0.00017,26.44487]
[1778536123507,34.3,81676.52,1.5,-0.4636,0.00017,26.44487]
[1778536123556,34.3,81676.52,1.5,-0.4636,0.00017,26.44487]
[1778536123591,34.3,81676.52,1.5,-0.4636,0.00017,26.44487]
[1778536123668,34.3,81676.52,1.5,-0.4636,0.00017,26.44487]
[1778536123747,34.3,81676.52,1.5,-0.4636,0.00017,26.44487]
[1778536123767,34.3,81694.2,1.5,-0.46052,0.00017,26.4311]
[1778536123945,34.3,81694.2,1.5,-0.46052,0.00017,26.4311]
[1778536124155,34.3,81694.2,1.5,-0.46052,0.00017,26.4311]
[1778536124750,34.3,81706.16,1.5,-0.45844,0.00017,26.42089]
[1778536124989,34.3,81706.16,1.5,-0.45844,0.00017,26.42089]
[1778536125193,34.3,81706.16,1.5,-0.45844,0.00017,26.42089]
[1778536129583,34.3,81704.46,1.5,-0.45874,0.00017,26.42238]
[1778536132297,34.3,81704.91,1.5,-0.45866,0.00017,26.42198]
[1778536132336,34.3,81704.91,1.5,-0.45866,0.00017,26.42198]
[1778536132587,34.3,81704.91,1.5,-0.45866,0.00017,26.42198]
[1778536132806,34.3,81697.43,1.5,-0.45996,0.00017,26.4284]
[1778536133068,34.3,81697.43,1.5,-0.45996,0.00017,26.4284]
[1778536133076,34.3,81697.43,1.5,-0.45996,0.00017,26.4284]
[1778536133813,34.3,81687.06,1.5,-0.46176,0.00017,26.43684]
[1778536135297,34.3,81686.99,1.5,-0.46178,0.00017,26.4369]
[1778536140441,34.3,81686.86,1.5,-0.4618,0.00017,26.43701]
[1778536141259,34.3,81687.61,1.5,-0.46167,0.00017,26.43643]
[1778536147249,34.3,81686.89,1.5,-0.4618,0.00017,26.437]
[1778536147262,34.3,81686.89,1.5,-0.4618,0.00017,26.437]
[1778536147628,34.3,81686.89,1.5,-0.4618,0.00017,26.437]
[1778536147823,34.3,81686.89,1.5,-0.4618,0.00017,26.437]
[1778536148256,34.3,81686.89,1.5,-0.4618,0.00017,26.437]
[1778536148302,34.3,81686.89,1.5,-0.4618,0.00017,26.437]
[1778536148351,34.3,81699.54,1.5,-0.4596,0.00017,26.42665]
[1778536149525,34.3,81699.54,1.5,-0.4596,0.00017,26.42665]
[1778536149555,34.3,81699.54,1.5,-0.4596,0.00017,26.42665]
[1778536149647,34.3,81705.07,1.5,-0.45864,0.00017,26.42186]
[1778536150934,34.3,81710.97,1.5,-0.45761,0.00017,26.41659]
[1778536155969,34.3,81711.28,1.5,-0.45755,0.00017,26.41629]
[1778536161004,34.3,81711.66,1.5,-0.45749,0.00017,26.41593]
[1778536165925,34.3,81711.97,1.5,-0.45743,0.00017,26.41564]
[1778536165938,34.3,81711.97,1.5,-0.45743,0.00017,26.41564]
[1778536166319,34.3,81711.97,1.5,-0.45743,0.00017,26.41564]
[1778536175527,34.29,81713.83,1.5,-0.45711,0.00017,26.41392]
[1778536180138,34.29,81717.57,1.5,-0.45645,0.00017,26.40659]
[1778536180247,34.29,81717.57,1.5,-0.45645,0.00017,26.40659]
[1778536180416,34.29,81720.19,1.5,-0.45599,0.00017,26.4041]
[1778536181145,34.29,81726.72,1.5,-0.45486,0.00017,26.39775]
[1778536182357,34.29,81726.72,1.5,-0.45486,0.00017,26.39775]
[1778536182398,34.29,81726.72,1.5,-0.45486,0.00017,26.39775]
[1778536182451,34.29,81728.41,1.5,-0.45456,0.00017,26.39607]
[1778536183040,34.29,81728.41,1.5,-0.45456,0.00017,26.39607]
[1778536184953,34.29,81723.09,1.5,-0.45549,0.00017,26.40128]
[1778536191215,34.28,81723.59,1.5,-0.45539,0.00017,26.40075]
[1778536196250,34.27,81721.78,1.5,-0.4557,0.00017,26.40247]
[1778536201285,34.27,81721.75,1.5,-0.4557,0.00017,26.40246]
[1778536206320,34.26,81722.61,1.5,-0.45555,0.00017,26.4016]
[1778536209690,34.26,81723.98,1.5,-0.45531,0.00017,26.40025]
[1778536209727,34.26,81723.98,1.5,-0.45531,0.00017,26.40025]
[1778536209782,34.26,81724.06,1.5,-0.45529,0.00017,26.40016]
[1778536212364,34.26,81728.57,1.5,-0.45451,0.00017,26.3957]
[1778536212643,34.26,81735.04,1.5,-0.45338,0.00017,26.38911]
[1778536214521,34.26,81736.07,1.5,-0.4532,0.00017,26.38805]
[1778536214539,34.26,81736.07,1.5,-0.4532,0.00017,26.38805]
[1778536220959,34.25,81733.75,1.5,-0.4536,0.00017,26.3904]
[1778536225728,34.25,81733.12,1.5,-0.45371,0.00017,26.39101]
[1778536226642,34.24,81733.12,1.5,-0.4537,0.00017,26.39098]
[1778536233453,34.24,81733.45,1.5,-0.45364,0.00017,26.38678]
[1778536233466,34.24,81733.45,1.5,-0.45364,0.00017,26.38678]
[1778536233569,34.24,81733.93,1.5,-0.45355,0.00017,26.38627]
[1778536236593,34.24,81733.43,1.5,-0.45363,0.00017,26.38677]
[1778536236685,34.23,81733.58,1.5,-0.45361,0.00017,26.38661]
[1778536242632,34.23,81734.66,1.5,-0.45341,0.00017,26.38545]
[1778536247069,34.22,81739.8,1.5,-0.45252,0.00017,26.38005]
[1778536249685,34.22,81740.12,1.5,-0.45246,0.00017,26.37969]
[1778536250125,34.22,81740.21,1.5,-0.45244,0.00017,26.37959]
[1778536253757,34.22,81745.85,1.5,-0.45146,0.00017,26.37352]
[1778536253992,34.22,81746.96,1.5,-0.45127,0.00017,26.3723]
[1778536255770,34.22,81747.03,1.5,-0.45125,0.00017,26.37222]
[1778536261091,34.22,81751.93,1.5,-0.4504,0.00017,26.36678]
[1778536262480,34.22,81753.09,1.5,-0.4502,0.00017,26.36547]
[1778536267807,34.22,81755.87,1.5,-0.44972,0.00017,26.36232]
[1778536269884,34.22,81756.3,1.5,-0.44964,0.00017,26.36183]
[1778536269821,34.22,81763.46,1.5,-0.4484,0.00017,26.35353]
[1778536270424,34.22,81763.46,1.5,-0.4484,0.00017,26.35353]
[1778536270435,34.22,81763.46,1.5,-0.4484,0.00017,26.35353]
[1778536270444,34.22,81763.46,1.5,-0.4484,0.00017,26.35353]
[1778536270828,34.22,81768.36,1.5,-0.44755,0.00017,26.34768]
[1778536271356,34.22,81768.36,1.5,-0.44755,0.00017,26.34768]
[1778536271835,34.21,81777.07,1.5,-0.44603,0.00017,26.33701]
[1778536274751,34.21,81778.36,1.5,-0.44581,0.00017,26.33538]
[1778536276059,34.21,81778.04,1.5,-0.44586,0.00017,26.33577]
[1778536276184,34.21,81778.04,1.5,-0.44586,0.00017,26.33577]
[1778536276244,34.21,81778.04,1.5,-0.44586,0.00017,26.33577]
[1778536276442,34.21,81778.04,1.5,-0.44586,0.00017,26.33577]
[1778536277308,34.21,81778.98,1.5,-0.4457,0.00017,26.33458]
[1778536277317,34.21,81778.98,1.5,-0.4457,0.00017,26.33458]
[1778536277336,34.21,81778.98,1.5,-0.4457,0.00017,26.33458]
[1778536277392,34.21,81778.98,1.5,-0.4457,0.00017,26.33458]
[1778536277397,34.21,81778.98,1.5,-0.4457,0.00017,26.33458]
[1778536279341,34.21,81784.11,1.5,-0.44481,0.00017,26.32806]
[1778536282458,34.21,81786.89,1.5,-0.44432,0.00017,26.32446]
[1778536282692,34.21,81786.89,1.5,-0.44432,0.00017,26.32446]
[1778536282704,34.21,81786.89,1.5,-0.44432,0.00017,26.32446]
[1778536282912,34.21,81792.99,1.5,-0.44327,0.00017,26.31646]
[1778536284926,34.2,81798.87,1.5,-0.44224,0.00017,26.30853]
[1778536289961,34.2,81802.98,1.5,-0.44153,0.00017,26.30292]
[1778536290352,34.2,81802.98,1.5,-0.44153,0.00017,26.30292]
[1778536292712,34.21,81810.01,1.5,-0.44031,0.00017,26.28933]
[1778536301345,34.22,81809.35,1.5,-0.44045,0.00017,26.2905]
[1778536303052,34.22,81802.89,1.5,-0.44157,0.00017,26.29948]
[1778536307365,34.22,81801.36,1.5,-0.44183,0.00017,26.30158]
[1778536307422,34.22,81801.36,1.5,-0.44183,0.00017,26.30158]
[1778536307509,34.22,81801.36,1.5,-0.44183,0.00017,26.30158]
[1778536307525,34.22,81801.36,1.5,-0.44183,0.00017,26.30158]
[1778536308776,34.22,81800.46,1.5,-0.44199,0.00017,26.30281]
[1778536308898,34.22,81800.46,1.5,-0.44199,0.00017,26.30281]
[1778536308979,34.22,81790.5,1.5,-0.44371,0.00017,26.31612]
[1778536309069,34.22,81790.5,1.5,-0.44371,0.00017,26.31612]
[1778536309621,34.22,81790.5,1.5,-0.44371,0.00017,26.31612]
[1778536309881,34.22,81782.15,1.5,-0.44516,0.00017,26.3269]
[1778536310142,34.22,81782.15,1.5,-0.44516,0.00017,26.3269]
[1778536313029,34.22,81775.81,1.5,-0.44626,0.00017,26.33483]
[1778536314103,34.22,81773.99,1.5,-0.44657,0.00017,26.33707]
[1778536314131,34.22,81766.13,1.5,-0.44793,0.00017,26.34657]
[1778536319166,34.21,81766.07,1.5,-0.44794,0.00017,26.34658]
[1778536324201,34.21,81766.07,1.5,-0.44793,0.00017,26.34652]
[1778536325757,34.21,81766.07,1.5,-0.44793,0.00017,26.34652]
[1778536326606,34.2,81766.11,1.5,-0.44792,0.00017,26.34644]
[1778536326766,34.2,81766.11,1.5,-0.44792,0.00017,26.34644]
[1778536330884,34.2,81774.56,1.5,-0.44645,0.00017,26.33616]
[1778536330952,34.2,81774.56,1.5,-0.44645,0.00017,26.33616]
[1778536330965,34.2,81774.56,1.5,-0.44645,0.00017,26.33616]
[1778536331390,34.2,81774.56,1.5,-0.44645,0.00017,26.33614]
[1778536332772,34.2,81779.93,1.5,-0.44551,0.00017,26.32944]
[1778536338301,34.2,81785.21,1.5,-0.44459,0.00017,26.32266]
[1778536340706,34.2,81786.0,1.5,-0.44446,0.00017,26.32163]
[1778536340753,34.2,81786.0,1.5,-0.44446,0.00017,26.32163]
[1778536341069,34.19,81786.0,1.5,-0.44445,0.00017,26.32162]
[1778536346357,34.19,81782.83,1.5,-0.445,0.00017,26.32565]
[1778536351501,34.19,81782.65,1.5,-0.44503,0.00017,26.32586]
[1778536352026,34.19,81782.65,1.5,-0.44503,0.00017,26.32586]
[1778536352237,34.19,81782.65,1.5,-0.44502,0.00017,26.32199]
[1778536354414,34.18,81775.2,1.5,-0.44631,0.00017,26.33134]
[1778536359449,34.18,81772.25,1.5,-0.44682,0.00017,26.33492]
[1778536364485,34.17,81772.33,1.5,-0.44679,0.00017,26.33476]
[1778536366216,34.17,81772.33,1.5,-0.44679,0.00017,26.33476]
[1778536366499,34.17,81772.2,1.5,-0.44681,0.00017,26.33489]
[1778536369050,34.17,81772.13,1.5,-0.44683,0.00017,26.33498]
[1778536370294,34.17,81772.06,1.5,-0.44684,0.00017,26.33508]
[1778536370846,34.17,81772.06,1.5,-0.44684,0.00017,26.33508]
[1778536372506,34.17,81771.69,1.5,-0.4469,0.00017,26.33552]
[1778536372541,34.17,81771.65,1.5,-0.44691,0.00017,26.33557]
[1778536377576,34.17,81771.87,1.5,-0.44687,0.00017,26.33525]
[1778536382611,34.16,81771.89,1.5,-0.44686,0.00017,26.33516]
[1778536384114,34.16,81771.79,1.5,-0.44687,0.00017,26.33528]
[1778536384159,34.16,81771.79,1.5,-0.44687,0.00017,26.33526]
[1778536390669,34.16,81771.65,1.5,-0.4469,0.00017,26.33545]
[1778536395781,34.16,81774.08,1.5,-0.44647,0.00017,26.33247]
[1778536395816,34.16,81774.08,1.5,-0.44647,0.00017,26.33247]
[1778536395881,34.16,81771.57,1.5,-0.44691,0.00017,26.33555]
[1778536396175,34.16,81771.57,1.5,-0.44691,0.00017,26.33555]
[1778536401747,34.16,81774.72,1.5,-0.44636,0.00017,26.33162]
[1778536407789,34.15,81775.1,1.5,-0.44629,0.00017,26.33109]
[1778536412824,34.15,81775.39,1.5,-0.44622,0.00017,26.32684]
[1778536419873,34.14,81777.99,1.5,-0.44576,0.00017,26.32353]
[1778536421162,34.14,81777.95,1.5,-0.44577,0.00017,26.32357]
[1778536421186,34.14,81777.95,1.5,-0.44577,0.00017,26.32357]
[1778536421280,34.14,81777.95,1.5,-0.44577,0.00017,26.32357]
[1778536421314,34.14,81777.95,1.5,-0.44577,0.00017,26.32357]
[1778536421887,34.14,81784.12,1.5,-0.4447,0.00017,26.31571]
[1778536425584,34.14,81785.18,1.5,-0.44451,0.00017,26.31433]
[1778536429460,34.13,81785.19,1.5,-0.44451,0.00017,26.31429]
[1778536434978,34.13,81790.78,1.5,-0.44353,0.00017,26.30694]
[1778536440013,34.13,81791.77,1.5,-0.44336,0.00017,26.30561]
[1778536445048,34.13,81790.78,1.5,-0.44353,0.00017,26.3069]
[1778536454114,34.13,81793.21,1.5,-0.4431,0.00017,26.30363]
[1778536459149,34.12,81796.92,1.5,-0.44245,0.00017,26.29862]
[1778536464184,34.12,81795.81,1.5,-0.44264,0.00017,26.30011]
[1778536469220,34.12,81795.91,1.5,-0.44263,0.00017,26.29996]
[1778536474255,34.12,81797.05,1.5,-0.44242,0.00017,26.29457]
[1778536475792,34.12,81797.05,1.5,-0.44242,0.00017,26.29457]
[1778536475798,34.12,81797.05,1.5,-0.44242,0.00017,26.29457]
[1778536476939,34.12,81797.63,1.5,-0.44232,0.00017,26.29378]
[1778536481980,34.12,81806.49,1.5,-0.44078,0.00017,26.28152]
[1778536487346,34.11,81806.46,1.5,-0.44077,0.00017,26.2815]
[1778536492381,34.11,81807.02,1.5,-0.44067,0.00017,26.28067]
[1778536495497,34.11,81807.39,1.5,-0.44061,0.00017,26.28013]
[1778536495598,34.11,81808.39,1.5,-0.44043,0.00017,26.27871]
[1778536498590,34.11,81811.07,1.5,-0.43996,0.00017,26.27489]
[1778536499920,34.11,81810.51,1.5,-0.44006,0.00017,26.27567]
[1778536499954,34.11,81810.51,1.5,-0.44006,0.00017,26.27567]
[1778536500057,34.11,81810.51,1.5,-0.44006,0.00017,26.27567]
[1778536500160,34.11,81810.51,1.5,-0.44006,0.00017,26.27567]
[1778536500730,34.1,81810.73,1.5,-0.44002,0.00017,26.27533]
[1778536500787,34.1,81810.73,1.5,-0.44002,0.00017,26.27533]
[1778536500893,34.1,81810.73,1.5,-0.44002,0.00017,26.27533]
[1778536500957,34.1,81824.55,1.5,-0.43762,0.00017,26.25516]
[1778536501650,34.1,81824.55,1.5,-0.43762,0.00017,26.25516]
[1778536501834,34.1,81830.88,1.5,-0.43652,0.00017,26.24561]
[1778536503763,34.1,81834.89,1.5,-0.43583,0.00017,26.23944]
[1778536505175,34.1,81835.81,1.5,-0.43567,0.00017,26.23801]
[1778536508755,34.1,81829.18,1.5,-0.43681,0.00017,26.24815]
[1778536510532,34.1,81829.76,1.5,-0.43671,0.00017,26.24726]
[1778536510899,34.1,81829.76,1.5,-0.43671,0.00017,26.24726]
[1778536514818,34.1,81828.59,1.5,-0.43691,0.00017,26.24901]
[1778536515802,34.1,81829.37,1.5,-0.43678,0.00017,26.24781]
[1778536518786,34.1,81829.51,1.5,-0.43675,0.00017,26.24757]
[1778536522068,34.09,81828.97,1.5,-0.43684,0.00017,26.24837]
[1778536522296,34.09,81828.96,1.5,-0.43684,0.00017,26.24837]
[1778536522408,34.09,81828.96,1.5,-0.43684,0.00017,26.24837]
[1778536522436,34.09,81828.96,1.5,-0.43684,0.00017,26.24837]
[1778536522446,34.09,81828.96,1.5,-0.43684,0.00017,26.24837]
[1778536522460,34.09,81828.96,1.5,-0.43684,0.00017,26.24837]
[1778536522942,34.09,81828.96,1.5,-0.43684,0.00017,26.24837]
[1778536522951,34.1,81839.56,1.5,-0.43502,0.00017,26.23217]
[1778536523392,34.1,81839.56,1.5,-0.43502,0.00017,26.23217]
[1778536524162,34.1,81860.02,1.5,-0.43148,0.00017,26.19904]
[1778536524936,34.1,81860.02,1.5,-0.43148,0.00017,26.19904]
[1778536525569,34.1,81860.14,1.5,-0.43145,0.00017,26.19882]
[1778536530653,34.1,81860.18,1.5,-0.43144,0.00017,26.19866]
[1778536538149,34.09,81860.18,1.5,-0.43142,0.00017,26.19472]
[1778536543744,34.08,81862.18,1.5,-0.43107,0.00017,26.19123]
[1778536544258,34.08,81862.18,1.5,-0.43107,0.00017,26.19123]
[1778536550794,34.08,81862.33,1.5,-0.43103,0.00017,26.19087]
[1778536556840,34.07,81860.75,1.5,-0.4313,0.00017,26.19344]
[1778536560917,34.07,81860.73,1.5,-0.4313,0.00017,26.19342]
[1778536563570,34.07,81862.02,1.5,-0.43107,0.00017,26.19121]
[1778536563578,34.07,81862.02,1.5,-0.43107,0.00017,26.19121]
[1778536563726,34.07,81862.02,1.5,-0.43107,0.00017,26.19121]
[1778536563733,34.07,81862.02,1.5,-0.43107,0.00017,26.19121]
[1778536563747,34.07,81862.02,1.5,-0.43107,0.00017,26.19121]
[1778536563757,34.07,81862.02,1.5,-0.43107,0.00017,26.19121]
[1778536564206,34.07,81862.02,1.5,-0.43107,0.00017,26.19121]
[1778536564219,34.07,81876.13,1.5,-0.42863,0.00017,26.16695]
[1778536564486,34.07,81876.13,1.5,-0.42863,0.00017,26.16695]
[1778536564838,34.07,81876.13,1.5,-0.42863,0.00017,26.16695]
[1778536564873,34.07,81876.13,1.5,-0.42863,0.00017,26.16695]
[1778536565169,34.07,81876.13,1.5,-0.42863,0.00017,26.16695]
[1778536565227,34.07,81876.13,1.5,-0.42863,0.00017,26.16695]
[1778536565272,34.07,81887.54,1.5,-0.42665,0.00017,26.1466]
[1778536565550,34.07,81887.54,1.5,-0.42665,0.00017,26.1466]
[1778536566068,34.07,81887.54,1.5,-0.42665,0.00017,26.1466]
[1778536566185,34.07,81871.21,1.5,-0.42948,0.00017,26.17551]
[1778536566915,34.07,81864.36,1.5,-0.43066,0.00017,26.18724]
[1778536568164,34.07,81862.57,1.5,-0.43097,0.00017,26.19025]
[1778536573169,34.06,81859.5,1.5,-0.43149,0.00017,26.19533]
[1778536576915,34.06,81856.35,1.5,-0.43204,0.00017,26.20052]
[1778536578059,34.06,81855.47,1.5,-0.43219,0.00017,26.20196]
[1778536578601,34.06,81855.51,1.5,-0.43218,0.00017,26.20187]
[1778536586425,34.06,81849.37,1.5,-0.43324,0.00017,26.21186]
[1778536587055,34.05,81847.76,1.5,-0.43351,0.00017,26.21436]
[1778536588680,34.05,81846.12,1.5,-0.43379,0.00017,26.21701]
[1778536588874,34.05,81846.12,1.5,-0.43379,0.00017,26.21701]
[1778536597306,34.05,81846.04,1.5,-0.4338,0.00017,26.2133]
[1778536598192,34.05,81838.75,1.5,-0.43506,0.00017,26.22489]
[1778536603227,34.05,81837.11,1.5,-0.43535,0.00017,26.22745]
[1778536608263,34.05,81834.83,1.5,-0.43574,0.00017,26.23098]
[1778536612055,34.05,81832.28,1.5,-0.43618,0.00017,26.23491]
[1778536612207,34.05,81832.28,1.5,-0.43618,0.00017,26.23491]
[1778536615064,34.05,81833.76,1.5,-0.43593,0.00017,26.23261]
[1778536619918,34.05,81828.43,1.5,-0.43685,0.00017,26.24075]
[1778536625381,34.04,81827.8,1.5,-0.43695,0.00017,26.24166]
[1778536630113,34.04,81827.54,1.5,-0.437,0.00017,26.24204]
[1778536631940,34.04,81827.44,1.5,-0.43701,0.00017,26.24217]
[1778536637465,34.04,81826.99,1.5,-0.43709,0.00017,26.2428]
[1778536642500,34.04,81827.37,1.5,-0.43702,0.00017,26.2422]
[1778536648542,34.04,81826.87,1.5,-0.4371,0.00017,26.24292]
[1778536652227,34.03,81826.7,1.5,-0.43713,0.00017,26.24317]
[1778536652271,34.03,81826.7,1.5,-0.43713,0.00017,26.24317]
[1778536653286,34.03,81826.7,1.5,-0.43712,0.00017,26.23931]
[1778536653478,34.03,81826.7,1.5,-0.43712,0.00017,26.2393]
[1778536658076,34.03,81826.64,1.5,-0.43713,0.00017,26.23937]
[1778536658195,34.03,81826.64,1.5,-0.43713,0.00017,26.23937]
[1778536658655,34.03,81826.64,1.5,-0.43713,0.00017,26.23936]
[1778536659804,34.03,81826.63,1.5,-0.43713,0.00017,26.23937]
[1778536665662,34.03,81826.38,1.5,-0.43717,0.00017,26.23972]
[1778536670697,34.02,81826.67,1.5,-0.43711,0.00017,26.23919]
[1778536675732,34.02,81826.6,1.5,-0.43711,0.00017,26.23919]
[1778536680767,34.01,81826.41,1.5,-0.43714,0.00017,26.23937]
[1778536685802,34.01,81821.87,1.5,-0.43792,0.00017,26.24612]
[1778536690837,34.0,81822.19,1.5,-0.43786,0.00017,26.24561]
[1778536695872,34.0,81822.72,1.5,-0.43777,0.00017,26.24478]
[1778536701914,34.0,81823.15,1.5,-0.43769,0.00017,26.2441]
[1778536705434,34.0,81822.14,1.5,-0.43786,0.00017,26.24559]
[1778536705482,34.0,81822.14,1.5,-0.43786,0.00017,26.24559]
[1778536706978,34.0,81825.56,1.5,-0.43727,0.00017,26.24046]
[1778536712992,34.0,81827.43,1.5,-0.43693,0.00017,26.23375]
[1778536718027,33.99,81827.45,1.5,-0.43692,0.00017,26.2337]
[1778536723061,33.99,81828.06,1.5,-0.43682,0.00017,26.23275]
[1778536724160,33.99,81828.06,1.5,-0.43682,0.00017,26.23275]
[1778536724402,33.99,81828.06,1.5,-0.43682,0.00017,26.23275]
[1778536724976,33.99,81829.16,1.5,-0.43662,0.00017,26.23105]
[1778536725012,33.99,81829.16,1.5,-0.43662,0.00017,26.23105]
[1778536725156,33.99,81829.16,1.5,-0.43662,0.00017,26.23105]
[1778536727393,33.99,81838.9,1.5,-0.43493,0.00017,26.21592]
[1778536727410,33.99,81842.82,1.5,-0.43425,0.00017,26.2097]
[1778536732024,33.99,81844.02,1.5,-0.43403,0.00017,26.20769]
[1778536732124,33.99,81840.95,1.5,-0.43456,0.00017,26.21259]
[1778536733348,33.99,81840.95,1.5,-0.43456,0.00017,26.21259]
[1778536733448,33.99,81833.79,1.5,-0.43581,0.00017,26.22381]
[1778536733554,33.99,81833.79,1.5,-0.43581,0.00017,26.22381]
[1778536733568,33.99,81833.79,1.5,-0.43581,0.00017,26.22381]
[1778536733816,33.99,81833.79,1.5,-0.43581,0.00017,26.22381]
[1778536733927,33.99,81833.79,1.5,-0.43581,0.00017,26.22381]
[1778536734182,33.99,81833.79,1.5,-0.43581,0.00017,26.22381]
[1778536736437,33.99,81824.72,1.5,-0.43739,0.00017,26.23768]
[1778536736450,33.99,81824.72,1.5,-0.43739,0.00017,26.23768]
[1778536736518,33.98,81823.57,1.5,-0.43759,0.00017,26.2394]
[1778536737219,33.98,81823.57,1.5,-0.43759,0.00017,26.2394]
[1778536737318,33.98,81823.57,1.5,-0.43759,0.00017,26.2394]
[1778536737399,33.98,81814.57,1.5,-0.43915,0.00017,26.2527]
[1778536737634,33.98,81814.57,1.5,-0.43915,0.00017,26.2527]
[1778536738216,33.98,81814.57,1.5,-0.43915,0.00017,26.2527]
[1778536738665,33.98,81812.31,1.5,-0.43955,0.00017,26.25597]
[1778536744208,33.98,81811.81,1.5,-0.43963,0.00017,26.25662]
[1778536748538,33.98,81812.04,1.5,-0.43958,0.00017,26.25625]
[1778536752525,33.97,81812.1,1.5,-0.43957,0.00017,26.25612]
[1778536752557,33.97,81812.1,1.5,-0.43957,0.00017,26.25612]
[1778536753446,33.97,81805.32,1.5,-0.44075,0.00017,26.26579]
[1778536754592,33.97,81801.87,1.5,-0.44135,0.00017,26.27063]
[1778536754617,33.97,81801.87,1.5,-0.44135,0.00017,26.27063]
[1778536754628,33.97,81801.87,1.5,-0.44135,0.00017,26.27063]
[1778536754742,33.97,81801.87,1.5,-0.44135,0.00017,26.27063]
[1778536760320,33.97,81793.83,1.5,-0.44276,0.00017,26.28168]
[1778536767369,33.98,81793.45,1.5,-0.44282,0.00017,26.2822]
[1778536770395,33.98,81795.25,1.5,-0.44251,0.00017,26.27977]
[1778536770404,33.98,81795.25,1.5,-0.44251,0.00017,26.27977]
[1778536771216,33.98,81796.6,1.5,-0.44227,0.00017,26.27793]
[1778536774420,33.97,81808.31,1.5,-0.44022,0.00017,26.25773]
[1778536776929,33.97,81808.61,1.5,-0.44017,0.00017,26.25729]
[1778536778030,33.97,81808.81,1.5,-0.44013,0.00017,26.257]
[1778536787510,33.97,81810.43,1.5,-0.43985,0.00017,26.25464]
[1778536792716,33.97,81810.0,1.5,-0.43992,0.00017,26.25525]
[1778536792817,33.97,81810.05,1.5,-0.43991,0.00017,26.25517]
[1778536796837,33.97,81811.11,1.5,-0.43972,0.00017,26.25362]
[1778536801103,33.96,81809.8,1.5,-0.43995,0.00017,26.25546]
[1778536801116,33.96,81809.8,1.5,-0.43995,0.00017,26.25546]
[1778536801172,33.96,81809.8,1.5,-0.43995,0.00017,26.25546]
[1778536801221,33.96,81809.8,1.5,-0.43995,0.00017,26.25546]
[1778536801354,33.96,81809.8,1.5,-0.43995,0.00017,26.25546]
[1778536802174,33.96,81810.0,1.5,-0.43991,0.00017,26.25516]
[1778536802236,33.96,81810.0,1.5,-0.43991,0.00017,26.25516]
[1778536802307,33.96,81810.0,1.5,-0.43991,0.00017,26.25516]
[1778536802379,33.96,81817.35,1.5,-0.43863,0.00017,26.24447]
[1778536803174,33.96,81817.35,1.5,-0.43863,0.00017,26.24447]
[1778536803212,33.96,81827.12,1.5,-0.43693,0.00017,26.22985]
[1778536803784,33.96,81827.12,1.5,-0.43693,0.00017,26.22985]
[1778536803900,33.96,81827.12,1.5,-0.43693,0.00017,26.22985]
[1778536804141,33.96,81827.12,1.5,-0.43693,0.00017,26.22985]
[1778536805061,33.96,81827.15,1.5,-0.43692,0.00017,26.2298]
[1778536806179,33.96,81827.63,1.5,-0.43684,0.00017,26.22907]
[1778536806410,33.96,81827.63,1.5,-0.43684,0.00017,26.22907]
[1778536806452,33.96,81827.63,1.5,-0.43684,0.00017,26.22907]
[1778536806528,33.96,81827.63,1.5,-0.43684,0.00017,26.22907]
[1778536806546,33.96,81829.21,1.5,-0.43656,0.00017,26.22665]
[1778536807167,33.96,81838.92,1.5,-0.43487,0.00017,26.21154]
[1778536807582,33.96,81838.92,1.5,-0.43487,0.00017,26.21154]
[1778536807624,33.96,81838.92,1.5,-0.43487,0.00017,26.21154]
[1778536807913,33.96,81845.94,1.5,-0.43365,0.00017,26.20033]
[1778536809505,33.96,81845.94,1.5,-0.43365,0.00017,26.20033]
[1778536808665,33.96,81837.03,1.5,-0.4352,0.00017,26.21453]
[1778536809950,33.96,81837.03,1.5,-0.4352,0.00017,26.21453]
[1778536810191,33.96,81837.03,1.5,-0.4352,0.00017,26.21453]
[1778536810322,33.96,81837.03,1.5,-0.4352,0.00017,26.21453]
[1778536810529,33.96,81837.03,1.5,-0.4352,0.00017,26.21453]
[1778536810779,33.96,81833.46,1.5,-0.43582,0.00017,26.22011]
[1778536810880,33.96,81824.34,1.5,-0.43741,0.00017,26.23406]
[1778536813548,33.96,81821.55,1.5,-0.4379,0.00017,26.23823]
[1778536814732,33.96,81820.54,1.5,-0.43807,0.00017,26.23973]
[1778536815366,33.96,81820.54,1.5,-0.43807,0.00017,26.23973]
[1778536815372,33.96,81820.54,1.5,-0.43807,0.00017,26.23973]
[1778536815467,33.96,81820.47,1.5,-0.43808,0.00017,26.23982]
[1778536820603,33.96,81817.01,1.5,-0.43869,0.00017,26.24494]
[1778536820750,33.96,81817.99,1.5,-0.43852,0.00017,26.2435]
[1778536822666,33.96,81817.45,1.5,-0.43861,0.00017,26.24429]
[1778536827800,33.96,81817.38,1.5,-0.43862,0.00017,26.24434]
[1778536831743,33.96,81815.24,1.5,-0.43899,0.00017,26.24745]
[1778536831750,33.96,81815.24,1.5,-0.43899,0.00017,26.24745]
[1778536831782,33.96,81815.24,1.5,-0.43899,0.00017,26.24745]
[1778536832331,33.96,81811.83,1.5,-0.43957,0.00017,26.24856]
[1778536832840,33.96,81803.58,1.5,-0.44101,0.00017,26.26031]
[1778536833702,33.96,81803.58,1.5,-0.44101,0.00017,26.26031]
[1778536833784,33.96,81803.58,1.5,-0.44101,0.00017,26.26031]
[1778536833866,33.96,81803.58,1.5,-0.44101,0.00017,26.26031]
[1778536834068,33.96,81803.58,1.5,-0.44101,0.00017,26.26031]
[1778536834142,33.96,81803.58,1.5,-0.44101,0.00017,26.26031]
[1778536834586,33.96,81802.53,1.5,-0.4412,0.00017,26.26178]
[1778536834627,33.96,81802.53,1.5,-0.4412,0.00017,26.26178]
[1778536835504,33.96,81802.53,1.5,-0.4412,0.00017,26.26178]
[1778536837764,33.96,81806.01,1.5,-0.44059,0.00017,26.2569]
[1778536842910,33.96,81808.94,1.5,-0.44008,0.00017,26.25271]
[1778536847945,33.95,81810.03,1.5,-0.43989,0.00017,26.25113]
[1778536852980,33.95,81810.11,1.5,-0.43987,0.00017,26.251]
[1778536857336,33.95,81810.5,1.5,-0.4398,0.00017,26.25043]
[1778536863050,33.95,81808.98,1.5,-0.44006,0.00017,26.25258]
[1778536868086,33.95,81810.7,1.5,-0.43976,0.00017,26.25009]
[1778536868857,33.95,81810.7,1.5,-0.43976,0.00017,26.25009]
[1778536871333,33.95,81812.82,1.5,-0.43939,0.00017,26.24702]
[1778536873482,33.95,81819.5,1.5,-0.43822,0.00017,26.23721]
[1778536873567,33.95,81819.5,1.5,-0.43822,0.00017,26.23721]
[1778536873609,33.95,81819.5,1.5,-0.43822,0.00017,26.23721]
[1778536873719,33.95,81820.54,1.5,-0.43804,0.00017,26.23566]
[1778536873738,33.95,81820.54,1.5,-0.43804,0.00017,26.23566]
[1778536873889,33.95,81820.54,1.5,-0.43804,0.00017,26.23566]
[1778536874004,33.95,81820.54,1.5,-0.43804,0.00017,26.23566]
[1778536874508,33.95,81820.54,1.5,-0.43804,0.00017,26.23566]
[1778536874555,33.95,81831.63,1.5,-0.43611,0.00017,26.21882]
[1778536874636,33.95,81831.63,1.5,-0.43611,0.00017,26.21882]
[1778536874656,33.95,81831.63,1.5,-0.43611,0.00017,26.21882]
[1778536874998,33.95,81831.63,1.5,-0.43611,0.00017,26.21882]
[1778536875251,33.95,81838.9,1.5,-0.43484,0.00017,26.20746]
[1778536877150,33.95,81841.57,1.5,-0.43438,0.00017,26.20321]
[1778536881634,33.95,81841.76,1.5,-0.43435,0.00017,26.20292]
[1778536881754,33.95,81841.76,1.5,-0.43435,0.00017,26.20292]
[1778536881808,33.95,81841.76,1.5,-0.43435,0.00017,26.20292]
[1778536882487,33.95,81850.82,1.5,-0.43277,0.00017,26.18823]
[1778536883449,33.95,81857.65,1.5,-0.43158,0.00017,26.17688]
[1778536889234,33.94,81861.05,1.5,-0.43098,0.00017,26.17107]
[1778536894270,33.94,81859.72,1.5,-0.4312,0.00017,26.16938]
[1778536895683,33.94,81859.72,1.5,-0.4312,0.00017,26.16938]
[1778536896284,33.94,81860.12,1.5,-0.43113,0.00017,26.16871]
[1778536901319,33.94,81860.74,1.5,-0.43103,0.00017,26.16775]
[1778536904904,33.94,81860.74,1.5,-0.43103,0.00017,26.16775]
[1778536904939,33.94,81860.74,1.5,-0.43103,0.00017,26.16775]
[1778536905032,33.94,81860.74,1.5,-0.43103,0.00017,26.16775]
[1778536905148,33.94,81860.74,1.5,-0.43103,0.00017,26.16775]
[1778536905180,33.94,81860.74,1.5,-0.43103,0.00017,26.16775]
[1778536905222,33.94,81860.74,1.5,-0.43103,0.00017,26.16775]
[1778536905240,33.94,81860.74,1.5,-0.43103,0.00017,26.16775]
[1778536905262,33.94,81860.74,1.5,-0.43103,0.00017,26.16775]
[1778536905600,33.94,81860.74,1.5,-0.43103,0.00017,26.16775]
[1778536905422,33.94,81870.18,1.5,-0.42939,0.00017,26.1516]
[1778536905795,33.94,81870.18,1.5,-0.42939,0.00017,26.1516]
[1778536906515,33.94,81870.18,1.5,-0.42939,0.00017,26.1516]
[1778536906544,33.94,81881.39,1.5,-0.42744,0.00017,26.13179]
[1778536909230,33.94,81883.91,1.5,-0.42701,0.00017,26.12725]
[1778536909253,33.94,81883.91,1.5,-0.42701,0.00017,26.12725]
[1778536909306,33.94,81883.91,1.5,-0.42701,0.00017,26.12725]
[1778536909438,33.94,81883.91,1.5,-0.42701,0.00017,26.12725]
[1778536911676,33.94,81886.03,1.5,-0.42664,0.00017,26.12342]
[1778536912182,33.94,81886.03,1.5,-0.42664,0.00017,26.12342]
[1778536917099,33.95,81894.69,1.5,-0.42514,0.00017,26.10754]
[1778536918096,33.95,81896.43,1.5,-0.42484,0.00017,26.10431]
[1778536921578,33.95,81901.54,1.5,-0.42396,0.00017,26.09473]
[1778536921692,33.95,81902.45,1.5,-0.4238,0.00017,26.09303]
[1778536922470,33.95,81909.44,1.5,-0.42259,0.00017,26.07961]
[1778536923532,33.95,81909.44,1.5,-0.42259,0.00017,26.07961]
[1778536923628,33.95,81912.71,1.5,-0.42202,0.00017,26.07322]
[1778536926718,33.95,81912.5,1.5,-0.42206,0.00017,26.07363]
[1778536927505,33.95,81903.37,1.5,-0.42364,0.00017,26.0912]
[1778536929520,33.94,81893.38,1.5,-0.42535,0.00017,26.10979]
[1778536929949,33.94,81893.38,1.5,-0.42535,0.00017,26.10979]
[1778536935562,33.94,81893.63,1.5,-0.42531,0.00017,26.10939]
[1778536940597,33.94,81893.74,1.5,-0.4253,0.00017,26.10923]
[1778536944234,33.94,81893.92,1.5,-0.42527,0.00017,26.10893]
[1778536944301,33.94,81893.92,1.5,-0.42527,0.00017,26.10893]
[1778536945632,33.94,81904.26,1.5,-0.42348,0.00017,26.08946]
[1778536947707,33.94,81905.23,1.5,-0.4233,0.00017,26.08745]
[1778536948653,33.95,81897.23,1.5,-0.4247,0.00017,26.10277]
[1778536948929,33.95,81897.23,1.5,-0.4247,0.00017,26.10277]
[1778536952920,33.95,81899.1,1.5,-0.42437,0.00017,26.09544]
[1778536953688,33.95,81905.43,1.5,-0.42327,0.00017,26.08342]
[1778536953897,33.95,81905.43,1.5,-0.42327,0.00017,26.08342]
[1778536956624,33.95,81902.94,1.5,-0.42371,0.00017,26.08826]
[1778536960787,33.95,81899.5,1.5,-0.42431,0.00017,26.09479]
[1778536962707,33.95,81893.54,1.5,-0.42534,0.00017,26.10594]
[1778536963910,33.95,81892.97,1.5,-0.42544,0.00017,26.10699]
[1778536965881,33.95,81893.82,1.5,-0.42529,0.00017,26.10541]
[1778536965975,33.95,81893.82,1.5,-0.42529,0.00017,26.10541]
[1778536968797,33.95,81893.39,1.5,-0.42537,0.00017,26.10621]
[1778536971140,33.95,81897.88,1.5,-0.42459,0.00017,26.09782]
[1778536972166,33.95,81898.61,1.5,-0.42446,0.00017,26.09644]
[1778536977862,33.95,81902.02,1.5,-0.42386,0.00017,26.08992]
[1778536980310,33.95,81901.75,1.5,-0.42391,0.00017,26.09042]
[1778536981114,33.95,81902.13,1.5,-0.42384,0.00017,26.08968]
[1778536985664,33.94,81905.73,1.5,-0.42322,0.00017,26.08278]
[1778536986197,33.94,81906.05,1.5,-0.42316,0.00017,26.08216]
[1778536986280,33.94,81906.05,1.5,-0.42316,0.00017,26.08216]
[1778536991018,33.94,81901.67,1.5,-0.42392,0.00017,26.09048]
[1778536992477,33.94,81901.05,1.5,-0.42402,0.00017,26.09164]
[1778536998002,33.94,81901.71,1.5,-0.42391,0.00017,26.09041]
[1778537000880,33.94,81903.66,1.5,-0.42357,0.00017,26.08671]
[1778537001602,33.94,81903.66,1.5,-0.42357,0.00017,26.08671]
[1778537002005,33.94,81906.02,1.5,-0.42316,0.00017,26.08219]
[1778537002213,33.94,81913.98,1.5,-0.42178,0.00017,26.06677]
[1778537008073,33.94,81914.3,1.5,-0.42173,0.00017,26.06615]
[1778537009141,33.94,81914.3,1.5,-0.42173,0.00017,26.06615]
[1778537010087,33.94,81906.13,1.5,-0.42314,0.00017,26.08199]
[1778537012483,33.94,81905.16,1.5,-0.4233,0.00017,26.07997]
[1778537013553,33.94,81905.53,1.5,-0.42324,0.00017,26.07925]
[1778537017719,33.94,81915.96,1.5,-0.42143,0.00017,26.05903]
[1778537017722,33.94,81915.96,1.5,-0.42143,0.00017,26.05903]
[1778537018008,33.95,81915.16,1.5,-0.42158,0.00017,26.06066]
[1778537018370,33.95,81915.16,1.5,-0.42158,0.00017,26.06066]
[1778537018489,33.95,81915.16,1.5,-0.42158,0.00017,26.06066]
[1778537018550,33.95,81915.16,1.5,-0.42158,0.00017,26.06066]
[1778537018553,33.95,81915.16,1.5,-0.42158,0.00017,26.06066]
[1778537018593,33.95,81915.16,1.5,-0.42158,0.00017,26.06066]
[1778537018623,33.95,81915.16,1.5,-0.42158,0.00017,26.06066]
[1778537018654,33.95,81913.01,1.5,-0.42195,0.00017,26.06487]
[1778537018878,33.95,81913.01,1.5,-0.42195,0.00017,26.06487]
[1778537018937,33.95,81913.01,1.5,-0.42195,0.00017,26.06487]
[1778537019374,33.95,81913.01,1.5,-0.42195,0.00017,26.06487]
[1778537019503,33.95,81913.01,1.5,-0.42195,0.00017,26.06487]
[1778537019645,33.95,81930.05,1.5,-0.419,0.00017,26.03091]
[1778537020183,33.95,81930.05,1.5,-0.419,0.00017,26.03091]
[1778537020399,33.95,81930.05,1.5,-0.419,0.00017,26.03091]
[1778537020605,33.95,81939.23,1.5,-0.41742,0.00017,26.01203]
[1778537022335,33.95,81940.42,1.5,-0.41721,0.00017,26.00955]
[1778537022428,33.95,81940.42,1.5,-0.41721,0.00017,26.00955]
[1778537023330,33.95,81940.57,1.5,-0.41719,0.00017,26.00927]
[1778537023348,33.95,81940.57,1.5,-0.41719,0.00017,26.00927]
[1778537023386,33.95,81940.57,1.5,-0.41719,0.00017,26.00927]
[1778537024040,33.95,81940.89,1.5,-0.41713,0.00017,26.0086]
[1778537026025,33.95,81948.7,1.5,-0.41579,0.00017,25.99218]
[1778537026653,33.95,81948.7,1.5,-0.41579,0.00017,25.99218]
[1778537026748,33.95,81949.39,1.5,-0.41567,0.00017,25.99071]
[1778537032241,33.94,81950.28,1.5,-0.4155,0.00017,25.98855]
[1778537037276,33.94,81949.45,1.5,-0.41564,0.00017,25.99024]
[1778537040513,33.94,81949.52,1.5,-0.41562,0.00017,25.99005]
[1778537040557,33.94,81949.52,1.5,-0.41562,0.00017,25.99005]
[1778537040651,33.94,81949.52,1.5,-0.41562,0.00017,25.99005]
[1778537040677,33.93,81949.7,1.5,-0.41559,0.00017,25.98963]
[1778537040859,33.93,81949.7,1.5,-0.41559,0.00017,25.98963]
[1778537041304,33.93,81936.75,1.5,-0.41782,0.00017,26.01684]
[1778537041878,33.93,81936.75,1.5,-0.41782,0.00017,26.01684]
[1778537041913,33.93,81936.75,1.5,-0.41782,0.00017,26.01684]
[1778537041934,33.93,81936.75,1.5,-0.41782,0.00017,26.01684]
[1778537042369,33.93,81936.75,1.5,-0.41782,0.00017,26.01684]
[1778537042567,33.93,81936.75,1.5,-0.41782,0.00017,26.01684]
[1778537042630,33.95,81925.71,1.5,-0.41975,0.00017,26.03967]
[1778537045060,33.95,81922.67,1.5,-0.42028,0.00017,26.04577]
[1778537045090,33.95,81922.67,1.5,-0.42028,0.00017,26.04577]
[1778537045581,33.95,81922.67,1.5,-0.42028,0.00017,26.04577]
[1778537045681,33.95,81918.96,1.5,-0.42092,0.00017,26.05319]
[1778537046388,33.95,81918.96,1.5,-0.42092,0.00017,26.05319]
[1778537046597,33.95,81907.61,1.5,-0.42289,0.00017,26.07538]
[1778537049148,33.95,81902.01,1.5,-0.42386,0.00017,26.0861]
[1778537049175,33.95,81902.01,1.5,-0.42386,0.00017,26.0861]
[1778537049192,33.95,81902.01,1.5,-0.42386,0.00017,26.0861]
[1778537049364,33.95,81912.66,1.5,-0.42202,0.00017,26.06563]
[1778537050826,33.95,81917.85,1.5,-0.42112,0.00017,26.05543]
[1778537050860,33.95,81917.85,1.5,-0.42112,0.00017,26.05543]
[1778537050933,33.95,81917.85,1.5,-0.42112,0.00017,26.05543]
[1778537051068,33.95,81917.85,1.5,-0.42112,0.00017,26.05543]
[1778537054580,33.95,81920.4,1.5,-0.42067,0.00017,26.05037]
[1778537054975,33.95,81923.9,1.5,-0.42007,0.00017,26.04338]
[1778537056068,33.95,81923.38,1.5,-0.42016,0.00017,26.04442]
[1778537056149,33.95,81923.38,1.5,-0.42016,0.00017,26.04442]
[1778537056183,33.95,81923.38,1.5,-0.42016,0.00017,26.04442]
[1778537056304,33.95,81923.38,1.5,-0.42016,0.00017,26.04442]
[1778537056421,33.95,81923.38,1.5,-0.42016,0.00017,26.04442]
[1778537056522,33.95,81923.38,1.5,-0.42016,0.00017,26.04442]
[1778537056564,33.95,81934.1,1.5,-0.41831,0.00017,26.02271]
[1778537058000,33.95,81939.7,1.5,-0.41734,0.00017,26.01113]
[1778537058427,33.95,81944.6,1.5,-0.4165,0.00017,26.00083]
[1778537059557,33.95,81944.6,1.5,-0.4165,0.00017,26.00083]
[1778537059633,33.95,81945.06,1.5,-0.41642,0.00017,25.9999]
[1778537063694,33.95,81951.7,1.5,-0.41527,0.00017,25.98571]
[1778537064653,33.95,81951.7,1.5,-0.41527,0.00017,25.98571]
[1778537064661,33.95,81946.55,1.5,-0.41616,0.00017,25.99665]
[1778537066361,33.95,81945.86,1.5,-0.41628,0.00017,25.99814]
[1778537071522,33.95,81941.99,1.5,-0.41694,0.00017,26.00252]
[1778537072123,33.95,81941.99,1.5,-0.41694,0.00017,26.00252]
[1778537072776,33.95,81941.99,1.5,-0.41694,0.00017,26.00252]
[1778537073033,33.95,81940.29,1.5,-0.41723,0.00017,26.00605]
[1778537073298,33.95,81940.29,1.5,-0.41723,0.00017,26.00605]
[1778537079578,33.95,81930.36,1.5,-0.41896,0.00017,26.02661]
[1778537079994,33.95,81930.36,1.5,-0.41896,0.00017,26.02661]
[1778537080373,33.95,81930.36,1.5,-0.41896,0.00017,26.02661]
[1778537085620,33.96,81926.85,1.5,-0.41957,0.00017,26.03379]
[1778537086436,33.96,81926.85,1.5,-0.41957,0.00017,26.03379]
[1778537086513,33.96,81926.85,1.5,-0.41957,0.00017,26.03379]
[1778537086559,33.96,81926.85,1.5,-0.41957,0.00017,26.03379]
[1778537087255,33.96,81930.42,1.5,-0.41895,0.00017,26.02656]
[1778537087378,33.96,81930.42,1.5,-0.41895,0.00017,26.02656]
[1778537088625,33.96,81931.21,1.5,-0.41882,0.00017,26.02496]
[1778537089048,33.96,81930.86,1.5,-0.41888,0.00017,26.02569]
[1778537090213,33.96,81930.32,1.5,-0.41897,0.00017,26.0268]
[1778537092291,33.96,81928.44,1.5,-0.4193,0.00017,26.03063]
[1778537094115,33.96,81927.24,1.5,-0.4195,0.00017,26.03308]
[1778537099721,33.96,81928.65,1.5,-0.41927,0.00017,26.03028]
[1778537100010,33.96,81928.65,1.5,-0.41927,0.00017,26.03028]
[1778537100728,33.96,81935.55,1.5,-0.41807,0.00017,26.01619]
[1778537105764,33.96,81935.46,1.5,-0.4181,0.00017,26.01645]
[1778537108928,33.97,81935.44,1.5,-0.4181,0.00017,26.01654]
[1778537108985,33.97,81935.44,1.5,-0.4181,0.00017,26.01654]
[1778537109716,33.97,81935.44,1.5,-0.4181,0.00017,26.01654]
[1778537109790,33.97,81935.44,1.5,-0.4181,0.00017,26.01654]
[1778537109793,33.97,81924.75,1.5,-0.41995,0.00017,26.03829]
[1778537110584,33.97,81924.75,1.5,-0.41995,0.00017,26.03829]
[1778537110987,33.97,81921.9,1.5,-0.42044,0.00017,26.04399]
[1778537110996,33.97,81921.9,1.5,-0.42044,0.00017,26.04399]
[1778537111766,33.97,81921.9,1.5,-0.42044,0.00017,26.04399]
[1778537114764,33.97,81923.34,1.5,-0.42019,0.00017,26.04112]
[1778537114816,33.97,81923.34,1.5,-0.42019,0.00017,26.04112]
[1778537115059,33.97,81923.29,1.5,-0.4202,0.00017,26.04122]
[1778537118338,33.97,81924.13,1.5,-0.42006,0.00017,26.03954]
[1778537120332,33.97,81923.05,1.5,-0.42024,0.00017,26.04171]
[1778537120703,33.97,81923.05,1.5,-0.42024,0.00017,26.04171]
[1778537120807,33.97,81923.05,1.5,-0.42024,0.00017,26.04171]
[1778537121050,33.97,81922.69,1.5,-0.42031,0.00017,26.04243]
[1778537121064,33.97,81922.69,1.5,-0.42031,0.00017,26.04243]
[1778537121142,33.97,81922.69,1.5,-0.42031,0.00017,26.04243]
[1778537121149,33.97,81922.69,1.5,-0.42031,0.00017,26.04243]
[1778537122263,33.97,81921.6,1.5,-0.42049,0.00017,26.0446]
[1778537122353,33.97,81914.48,1.5,-0.42173,0.00017,26.05866]
[1778537123183,33.97,81914.48,1.5,-0.42173,0.00017,26.05866]
[1778537123189,33.97,81913.04,1.5,-0.42197,0.00017,26.06146]
[1778537129012,33.97,81911.82,1.5,-0.42219,0.00017,26.06385]
[1778537131649,33.97,81918.25,1.5,-0.42107,0.00017,26.04739]
[1778537136031,33.97,81916.79,1.5,-0.42132,0.00017,26.05029]
[1778537138016,33.97,81913.35,1.5,-0.42192,0.00017,26.05704]
[1778537146353,33.97,81914.25,1.5,-0.42176,0.00017,26.0553]
[1778537152090,33.97,81912.27,1.5,-0.42211,0.00017,26.05918]
[1778537156540,33.97,81915.07,1.5,-0.42162,0.00017,26.05373]
[1778537162176,33.97,81915.02,1.5,-0.42163,0.00017,26.05386]
[1778537168834,33.97,81920.01,1.5,-0.42077,0.00017,26.04404]
[1778537171768,33.97,81921.97,1.5,-0.42044,0.00017,26.04019]
[1778537177282,33.98,81921.58,1.5,-0.42051,0.00017,26.04103]
[1778537184331,33.98,81921.84,1.5,-0.42047,0.00017,26.04058]
[1778537185780,33.98,81921.84,1.5,-0.42047,0.00017,26.04058]
[1778537185786,33.98,81921.84,1.5,-0.42047,0.00017,26.04058]
[1778537185833,33.98,81921.84,1.5,-0.42047,0.00017,26.04058]
[1778537185840,33.98,81921.84,1.5,-0.42047,0.00017,26.04058]
[1778537185832,33.98,81921.86,1.5,-0.42047,0.00017,26.04056]
[1778537187069,33.98,81925.51,1.5,-0.41984,0.00017,26.03326]
[1778537187275,33.98,81925.51,1.5,-0.41984,0.00017,26.03326]
[1778537187352,33.98,81935.01,1.5,-0.4182,0.00017,26.01397]
[1778537191403,33.98,81936.57,1.5,-0.41793,0.00017,26.01079]
[1778537192831,33.98,81937.4,1.5,-0.41778,0.00017,26.0052]
[1778537192883,33.98,81937.4,1.5,-0.41778,0.00017,26.0052]
[1778537198429,33.98,81937.24,1.5,-0.41781,0.00017,26.0056]
[1778537200347,33.98,81936.96,1.5,-0.41786,0.00017,26.00618]
[1778537202161,33.99,81937.85,1.5,-0.41771,0.00017,26.00436]
[1778537202273,33.99,81937.85,1.5,-0.41771,0.00017,26.00436]
[1778537202281,33.99,81937.85,1.5,-0.41771,0.00017,26.00436]
[1778537204471,33.99,81928.6,1.5,-0.41931,0.00017,26.02332]
[1778537205160,33.99,81928.6,1.5,-0.41931,0.00017,26.02332]
[1778537205628,33.99,81928.6,1.5,-0.41931,0.00017,26.02332]
[1778537213537,33.99,81927.27,1.5,-0.41955,0.00017,26.02616]
[1778537215521,33.99,81927.09,1.5,-0.41958,0.00017,26.02654]
[1778537215522,33.99,81927.09,1.5,-0.41958,0.00017,26.02654]
[1778537215611,33.99,81927.09,1.5,-0.41958,0.00017,26.02654]
[1778537215901,33.99,81927.09,1.5,-0.41958,0.00017,26.02654]
[1778537217885,33.99,81922.21,1.5,-0.42042,0.00017,26.03635]
[1778537222670,34.0,81921.51,1.5,-0.42055,0.00017,26.03783]
[1778537222685,34.0,81921.51,1.5,-0.42055,0.00017,26.03783]
[1778537222687,34.0,81921.51,1.5,-0.42055,0.00017,26.03788]
[1778537222993,34.0,81921.51,1.5,-0.42055,0.00017,26.03788]
[1778537223026,34.0,81921.51,1.5,-0.42055,0.00017,26.03788]
[1778537223607,34.0,81908.48,1.5,-0.42281,0.00017,26.06337]
[1778537224065,34.0,81908.48,1.5,-0.42281,0.00017,26.06337]
[1778537224068,34.0,81908.48,1.5,-0.42281,0.00017,26.06337]
[1778537224614,34.0,81908.6,1.5,-0.42279,0.00017,26.06312]
[1778537230243,34.0,81908.72,1.5,-0.42276,0.00017,26.06282]
[1778537230656,33.99,81908.86,1.5,-0.42273,0.00017,26.06253]
[1778537232971,33.99,81909.0,1.5,-0.42271,0.00017,26.06226]
[1778537233698,33.99,81909.14,1.5,-0.42268,0.00017,26.06199]
[1778537233704,33.99,81909.14,1.5,-0.42268,0.00017,26.06199]
[1778537233790,33.99,81921.23,1.5,-0.42059,0.00017,26.03832]
[1778537234069,33.99,81921.23,1.5,-0.42059,0.00017,26.03832]
[1778537234177,33.99,81921.23,1.5,-0.42059,0.00017,26.03832]
[1778537234361,33.99,81921.23,1.5,-0.42059,0.00017,26.03832]
[1778537234685,33.99,81925.08,1.5,-0.41993,0.00017,26.03065]
[1778537239720,34.0,81920.49,1.5,-0.42073,0.00017,26.03986]
[1778537242598,34.0,81920.15,1.5,-0.42079,0.00017,26.04055]
[1778537242741,34.0,81920.07,1.5,-0.4208,0.00017,26.04072]
[1778537243059,34.0,81920.07,1.5,-0.4208,0.00017,26.04072]
[1778537243061,34.0,81920.07,1.5,-0.4208,0.00017,26.04072]
[1778537244906,34.0,81918.82,1.5,-0.42102,0.00017,26.04322]
[1778537244908,34.0,81918.82,1.5,-0.42102,0.00017,26.04322]
[1778537244911,34.0,81918.5,1.5,-0.42108,0.00017,26.04387]
[1778537249914,34.0,81916.42,1.5,-0.42144,0.00017,26.04799]
[1778537255303,34.0,81913.05,1.5,-0.42202,0.00017,26.05075]
[1778537260867,34.0,81909.24,1.5,-0.42268,0.00017,26.05815]
[1778537265902,34.0,81906.91,1.5,-0.42308,0.00017,26.06264]
[1778537270937,34.01,81906.9,1.5,-0.42308,0.00017,26.06268]
[1778537276979,34.01,81907.06,1.5,-0.42306,0.00017,26.06239]
[1778537282014,34.01,81908.0,1.5,-0.4229,0.00017,26.06061]
[1778537286875,34.01,81908.34,1.5,-0.42284,0.00017,26.05997]
[1778537288056,34.01,81898.27,1.5,-0.42458,0.00017,26.07909]
[1778537291691,34.01,81903.6,1.5,-0.42366,0.00017,26.06904]
[1778537296058,34.01,81905.86,1.5,-0.42327,0.00017,26.06474]
[1778537298847,34.01,81906.04,1.5,-0.42324,0.00017,26.0644]
[1778537300762,34.01,81905.91,1.5,-0.42326,0.00017,26.06469]
[1778537306182,34.01,81905.92,1.5,-0.42326,0.00017,26.0647]
[1778537309203,34.01,81898.96,1.5,-0.42447,0.00017,26.07787]
[1778537314238,34.01,81896.57,1.5,-0.42487,0.00017,26.07844]
[1778537315949,34.01,81896.57,1.5,-0.42487,0.00017,26.07844]
[1778537315993,34.01,81896.57,1.5,-0.42487,0.00017,26.07844]
[1778537316185,34.01,81896.12,1.5,-0.42495,0.00017,26.07926]
[1778537321290,34.01,81887.64,1.5,-0.42642,0.00017,26.0949]
[1778537322068,34.01,81887.64,1.5,-0.42642,0.00017,26.0949]
[1778537327330,34.01,81887.74,1.5,-0.4264,0.00017,26.09475]
[1778537332365,34.01,81887.57,1.5,-0.42643,0.00017,26.09509]
[1778537337400,34.01,81886.13,1.5,-0.42669,0.00017,26.09772]
[1778537339886,34.01,81885.39,1.5,-0.42681,0.00017,26.09907]
[1778537339900,34.01,81885.39,1.5,-0.42681,0.00017,26.09907]
[1778537339908,34.01,81885.39,1.5,-0.42681,0.00017,26.09907]
[1778537339926,34.01,81885.39,1.5,-0.42681,0.00017,26.09907]
[1778537340141,34.01,81885.39,1.5,-0.42681,0.00017,26.09907]
[1778537340407,34.01,81885.39,1.5,-0.42681,0.00017,26.09907]
[1778537340579,34.01,81885.39,1.5,-0.42681,0.00017,26.09907]
[1778537340692,34.01,81885.39,1.5,-0.42681,0.00017,26.09907]
[1778537340867,34.01,81885.39,1.5,-0.42681,0.00017,26.09907]
[1778537340958,34.01,81885.39,1.5,-0.42681,0.00017,26.09907]
[1778537341014,34.01,81885.39,1.5,-0.42681,0.00017,26.09907]
[1778537341176,34.02,81883.7,1.5,-0.42711,0.00017,26.10216]
[1778537341532,34.02,81883.7,1.5,-0.42711,0.00017,26.10216]
[1778537341611,34.02,81883.7,1.5,-0.42711,0.00017,26.10216]
[1778537341858,34.02,81883.7,1.5,-0.42711,0.00017,26.10216]
[1778537341985,34.02,81883.7,1.5,-0.42711,0.00017,26.10216]
[1778537342050,34.02,81883.7,1.5,-0.42711,0.00017,26.10216]
[1778537342060,34.02,81869.28,1.5,-0.42961,0.00017,26.12762]
[1778537342521,34.02,81869.28,1.5,-0.42961,0.00017,26.12762]
[1778537342538,34.02,81860.94,1.5,-0.43106,0.00017,26.14187]
[1778537343150,34.02,81860.94,1.5,-0.43106,0.00017,26.14187]
[1778537345769,34.02,81854.22,1.5,-0.43223,0.00017,26.15312]
[1778537351504,34.02,81851.87,1.5,-0.43265,0.00017,26.15707]
[1778537353789,34.02,81851.94,1.5,-0.43263,0.00017,26.15697]
[1778537353792,34.02,81851.94,1.5,-0.43263,0.00017,26.15697]
[1778537353912,34.02,81851.94,1.5,-0.43263,0.00017,26.15697]
[1778537353965,34.02,81851.94,1.5,-0.43263,0.00017,26.15697]
[1778537354525,34.03,81844.67,1.5,-0.4339,0.00017,26.1688]
[1778537359560,34.03,81842.74,1.5,-0.43424,0.00017,26.17194]
[1778537364595,34.03,81842.55,1.5,-0.43427,0.00017,26.17221]
[1778537369630,34.02,81842.11,1.5,-0.43434,0.00017,26.17287]
[1778537374102,34.02,81843.01,1.5,-0.43418,0.00017,26.16756]
[1778537383728,34.02,81842.31,1.5,-0.43429,0.00017,26.16862]
[1778537384546,34.02,81842.31,1.5,-0.43429,0.00017,26.16862]
[1778537387929,34.02,81846.68,1.5,-0.43354,0.00017,26.16164]
[1778537388386,34.02,81846.68,1.5,-0.43354,0.00017,26.16168]
[1778537388818,34.02,81846.68,1.5,-0.43354,0.00017,26.16168]
[1778537389692,34.02,81846.55,1.5,-0.43357,0.00017,26.16191]
[1778537390809,34.02,81849.4,1.5,-0.43307,0.00017,26.15729]
[1778537396819,34.03,81851.0,1.5,-0.4328,0.00017,26.1548]
[1778537401530,34.04,81850.9,1.5,-0.43283,0.00017,26.15503]
[1778537402958,34.04,81852.59,1.5,-0.43253,0.00017,26.15228]
[1778537403290,34.04,81855.49,1.5,-0.43203,0.00017,26.1475]
[1778537404539,34.04,81855.3,1.5,-0.43207,0.00017,26.14783]
[1778537409910,34.04,81858.42,1.5,-0.43153,0.00017,26.14271]
[1778537414945,34.04,81854.01,1.5,-0.4323,0.00017,26.15009]
[1778537419495,34.05,81850.33,1.5,-0.43295,0.00017,26.15619]
[1778537425015,34.05,81850.35,1.5,-0.43295,0.00017,26.15626]
[1778537427979,34.05,81850.29,1.5,-0.43296,0.00017,26.15639]
[1778537428293,34.06,81849.61,1.5,-0.43308,0.00017,26.15751]
[1778537428448,34.06,81849.61,1.5,-0.43308,0.00017,26.15751]
[1778537428592,34.06,81849.61,1.5,-0.43308,0.00017,26.15751]
[1778537428661,34.06,81849.61,1.5,-0.43308,0.00017,26.15751]
[1778537429043,34.06,81834.11,1.5,-0.43578,0.00017,26.18213]
[1778537429910,34.06,81834.11,1.5,-0.43578,0.00017,26.18213]
[1778537430400,34.06,81829.34,1.5,-0.43661,0.00017,26.18946]
[1778537430957,34.06,81829.34,1.5,-0.43661,0.00017,26.18946]
[1778537432400,34.05,81827.74,1.5,-0.43688,0.00017,26.18803]
[1778537434763,34.05,81827.27,1.5,-0.43696,0.00017,26.18873]
[1778537434900,34.05,81827.27,1.5,-0.43696,0.00017,26.18873]
[1778537441128,34.05,81822.85,1.5,-0.43772,0.00017,26.19531]
[1778537444837,34.05,81822.73,1.5,-0.43774,0.00017,26.19546]
[1778537448866,34.04,81822.95,1.5,-0.4377,0.00017,26.19509]
[1778537448870,34.04,81822.95,1.5,-0.4377,0.00017,26.19509]
[1778537448883,34.04,81822.95,1.5,-0.4377,0.00017,26.19509]
[1778537449525,34.04,81818.02,1.5,-0.43855,0.00017,26.20239]
[1778537455227,34.04,81814.12,1.5,-0.43923,0.00017,26.20803]
[1778537457642,34.04,81813.66,1.5,-0.43931,0.00017,26.20869]
[1778537458248,34.04,81805.58,1.5,-0.44071,0.00017,26.22021]
[1778537459206,34.04,81805.58,1.5,-0.44071,0.00017,26.22021]
[1778537464895,34.04,81809.85,1.5,-0.43997,0.00017,26.21414]
[1778537465380,34.04,81813.16,1.5,-0.43939,0.00017,26.20936]
[1778537467944,34.04,81820.74,1.5,-0.43807,0.00017,26.19824]
[1778537468971,34.03,81825.62,1.5,-0.43722,0.00017,26.19092]
[1778537469344,34.03,81822.86,1.5,-0.4377,0.00017,26.19506]
[1778537473744,34.03,81821.2,1.5,-0.43798,0.00017,26.1975]
[1778537475169,34.03,81819.42,1.5,-0.43829,0.00017,26.20013]
[1778537474364,34.03,81813.37,1.5,-0.43934,0.00017,26.20897]
[1778537479400,34.03,81810.06,1.5,-0.43992,0.00017,26.21371]
[1778537484438,34.03,81810.35,1.5,-0.43986,0.00017,26.21326]
[1778537488957,34.03,81810.43,1.5,-0.43985,0.00017,26.21313]
[1778537490480,34.02,81803.03,1.5,-0.44114,0.00017,26.22359]
[1778537495515,34.02,81802.85,1.5,-0.44116,0.00017,26.21998]
[1778537498410,34.02,81807.34,1.5,-0.44038,0.00017,26.21365]
[1778537501323,34.02,81814.68,1.5,-0.43909,0.00017,26.20308]
[1778537504837,34.02,81816.92,1.5,-0.4387,0.00017,26.19977]
[1778537508104,34.02,81821.63,1.5,-0.43788,0.00017,26.19278]
[1778537513641,34.01,81821.74,1.5,-0.43785,0.00017,26.19255]
[1778537518676,34.01,81819.28,1.5,-0.43828,0.00017,26.19616]
[1778537523711,34.01,81818.79,1.5,-0.43836,0.00017,26.19683]
[1778537528759,34.0,81819.03,1.5,-0.43831,0.00017,26.19643]
[1778537533794,34.0,81817.9,1.5,-0.4385,0.00017,26.19804]
[1778537538829,34.0,81818.23,1.5,-0.43844,0.00017,26.1975]
[1778537543864,33.99,81818.3,1.5,-0.43842,0.00017,26.19735]
[1778537548900,33.99,81820.82,1.5,-0.43798,0.00017,26.19356]
[1778537553935,33.99,81815.83,1.5,-0.43884,0.00017,26.19703]
[1778537558970,33.98,81820.17,1.5,-0.43807,0.00017,26.19057]
[1778537564008,33.98,81817.82,1.5,-0.43848,0.00017,26.19401]
[1778537566020,33.98,81810.7,1.5,-0.43972,0.00017,26.20437]
[1778537566661,33.98,81810.7,1.5,-0.43972,0.00017,26.20437]
[1778537568266,33.98,81809.8,1.5,-0.43988,0.00017,26.20566]
[1778537568369,33.98,81809.72,1.5,-0.43989,0.00017,26.20577]
[1778537568551,33.98,81809.72,1.5,-0.43989,0.00017,26.20577]
[1778537574076,33.98,81807.9,1.5,-0.44021,0.00017,26.20835]
[1778537579111,33.98,81800.79,1.5,-0.44145,0.00017,26.21835]
[1778537582071,33.98,81800.51,1.5,-0.4415,0.00017,26.21874]
[1778537587167,33.98,81797.9,1.5,-0.44195,0.00017,26.22236]
[1778537592202,33.98,81802.83,1.5,-0.44109,0.00017,26.21552]
[1778537597237,33.98,81807.48,1.5,-0.44028,0.00017,26.20893]
[1778537602273,33.97,81810.55,1.5,-0.43974,0.00017,26.2045]
[1778537607308,33.97,81810.26,1.5,-0.43979,0.00017,26.20489]
[1778537612343,33.97,81808.79,1.5,-0.44003,0.00017,26.20312]
[1778537617378,33.97,81808.71,1.5,-0.44004,0.00017,26.2032]
[1778537622414,33.97,81808.35,1.5,-0.4401,0.00017,26.20369]
[1778537627453,33.96,81803.88,1.5,-0.44088,0.00017,26.21002]
[1778537632488,33.96,81803.42,1.5,-0.44096,0.00017,26.21065]
[1778537635252,33.96,81804.12,1.5,-0.44084,0.00017,26.20966]
[1778537635285,33.96,81804.12,1.5,-0.44084,0.00017,26.20966]
[1778537635290,33.96,81804.12,1.5,-0.44084,0.00017,26.20966]
[1778537635709,33.96,81803.4,1.5,-0.44097,0.00017,26.21067]
[1778537635787,33.96,81803.4,1.5,-0.44097,0.00017,26.21067]
[1778537635810,33.96,81813.7,1.5,-0.43917,0.00017,26.19593]
[1778537636539,33.96,81813.7,1.5,-0.43917,0.00017,26.19593]
[1778537642229,33.96,81819.22,1.5,-0.4382,0.00017,26.18778]
[1778537644933,33.96,81819.18,1.5,-0.4382,0.00017,26.18781]
[1778537647240,33.96,81819.63,1.5,-0.43812,0.00017,26.18713]
[1778537655973,33.96,81819.68,1.5,-0.43811,0.00017,26.18702]
[1778537656070,33.96,81819.68,1.5,-0.43811,0.00017,26.18702]
[1778537657042,33.95,81819.76,1.5,-0.43809,0.00017,26.18686]
[1778537657045,33.95,81819.76,1.5,-0.43809,0.00017,26.18686]
[1778537658372,33.95,81822.38,1.5,-0.43763,0.00017,26.18294]
[1778537667733,33.95,81826.71,1.5,-0.43687,0.00017,26.17635]
[1778537670193,33.95,81826.57,1.5,-0.4369,0.00017,26.17657]
[1778537671196,33.95,81826.64,1.5,-0.43689,0.00017,26.17646]
[1778537676798,33.95,81829.5,1.5,-0.43638,0.00017,26.16823]
[1778537681833,33.95,81829.14,1.5,-0.43644,0.00017,26.16879]
[1778537692910,33.95,81831.32,1.5,-0.43607,0.00017,26.16546]
[1778537697945,33.95,81831.27,1.5,-0.43608,0.00017,26.16555]
[1778537701099,33.95,81831.27,1.5,-0.43608,0.00017,26.16555]
[1778537701110,33.95,81831.27,1.5,-0.43608,0.00017,26.16555]
[1778537701360,33.95,81831.27,1.5,-0.43608,0.00017,26.16555]
[1778537701973,33.95,81823.99,1.5,-0.43735,0.00017,26.17669]
[1778537703069,33.95,81823.99,1.5,-0.43735,0.00017,26.17669]
[1778537703978,33.95,81824.87,1.5,-0.43719,0.00017,26.17536]
[1778537710056,33.95,81832.24,1.5,-0.43591,0.00017,26.16406]
[1778537712775,33.96,81834.41,1.5,-0.43553,0.00017,26.1607]
[1778537718089,33.96,81833.15,1.5,-0.43575,0.00017,26.16268]
[1778537720865,33.96,81835.49,1.5,-0.43534,0.00017,26.15903]
[1778537720895,33.96,81835.49,1.5,-0.43534,0.00017,26.15903]
[1778537726145,33.96,81844.54,1.5,-0.43377,0.00017,26.14469]
[1778537732416,33.96,81845.94,1.5,-0.43353,0.00017,26.14247]
[1778537732435,33.96,81845.94,1.5,-0.43352,0.00017,26.13859]
[1778537733030,33.96,81845.94,1.5,-0.43352,0.00017,26.13859]
[1778537733194,33.96,81851.15,1.5,-0.43261,0.00017,26.13006]
[1778537734374,33.96,81851.15,1.5,-0.43261,0.00017,26.13006]
[1778537734405,33.96,81851.15,1.5,-0.43261,0.00017,26.13006]
[1778537734429,33.96,81852.21,1.5,-0.43243,0.00017,26.12833]
[1778537735100,33.96,81852.21,1.5,-0.43243,0.00017,26.12833]
[1778537741104,33.96,81853.42,1.5,-0.43221,0.00017,26.12626]
[1778537741936,33.96,81850.25,1.5,-0.43276,0.00017,26.13146]
[1778537742257,33.96,81846.82,1.5,-0.43336,0.00017,26.13708]
[1778537743485,33.96,81846.82,1.5,-0.43336,0.00017,26.13708]
[1778537744405,33.96,81844.83,1.5,-0.43371,0.00017,26.14031]
[1778537745426,33.96,81844.61,1.5,-0.43375,0.00017,26.14066]
[1778537747305,33.96,81845.28,1.5,-0.43363,0.00017,26.13956]
[1778537747384,33.95,81844.36,1.5,-0.43379,0.00017,26.14102]
[1778537753334,33.95,81850.76,1.5,-0.43267,0.00017,26.13058]
[1778537755269,33.95,81851.28,1.5,-0.43258,0.00017,26.12974]
[1778537755348,33.95,81851.87,1.5,-0.43248,0.00017,26.12878]
[1778537760383,33.95,81852.11,1.5,-0.43243,0.00017,26.12831]
[1778537762029,33.95,81852.2,1.5,-0.43241,0.00017,26.12815]
[1778537762397,33.95,81852.69,1.5,-0.43233,0.00017,26.12733]
[1778537763067,33.95,81852.69,1.5,-0.43233,0.00017,26.12733]
[1778537766470,33.95,81852.32,1.5,-0.43239,0.00017,26.12798]
[1778537766570,33.95,81848.15,1.5,-0.43312,0.00017,26.13484]
[1778537766692,33.95,81848.15,1.5,-0.43312,0.00017,26.13484]
[1778537766830,33.95,81848.15,1.5,-0.43312,0.00017,26.13484]
[1778537766951,33.95,81848.15,1.5,-0.43312,0.00017,26.13484]
[1778537767432,33.95,81839.43,1.5,-0.43464,0.00017,26.14889]
[1778537771616,33.95,81835.58,1.5,-0.43532,0.00017,26.155]
[1778537771642,33.95,81835.58,1.5,-0.43532,0.00017,26.155]
[1778537771664,33.95,81835.58,1.5,-0.43532,0.00017,26.155]
[1778537771858,33.95,81835.58,1.5,-0.43532,0.00017,26.155]
[1778537771994,33.95,81835.58,1.5,-0.43532,0.00017,26.155]
[1778537772110,33.95,81835.58,1.5,-0.43532,0.00017,26.155]
[1778537772435,33.95,81835.58,1.5,-0.43532,0.00017,26.155]
[1778537772474,33.96,81823.23,1.5,-0.43747,0.00017,26.17399]
[1778537772955,33.96,81823.23,1.5,-0.43747,0.00017,26.17399]
[1778537773431,33.96,81823.23,1.5,-0.43747,0.00017,26.17399]
[1778537773481,33.95,81817.17,1.5,-0.43853,0.00017,26.18302]
[1778537773984,33.95,81817.17,1.5,-0.43853,0.00017,26.18302]
[1778537774814,33.95,81816.08,1.5,-0.43872,0.00017,26.18462]
[1778537776316,33.95,81816.08,1.5,-0.43872,0.00017,26.18462]
[1778537781537,33.95,81810.13,1.5,-0.43976,0.00017,26.19324]
[1778537785718,33.95,81810.91,1.5,-0.43962,0.00017,26.19211]
[1778537786572,33.95,81823.91,1.5,-0.43735,0.00017,26.17287]
[1778537788782,33.95,81824.26,1.5,-0.43729,0.00017,26.17234]
[1778537789988,33.95,81824.3,1.5,-0.43728,0.00017,26.17227]
[1778537794811,33.95,81825.19,1.5,-0.43711,0.00017,26.16706]
[1778537800670,33.95,81824.1,1.5,-0.4373,0.00017,26.1687]
[1778537804207,33.95,81823.7,1.5,-0.43737,0.00017,26.1693]
[1778537804910,33.95,81824.17,1.5,-0.43729,0.00017,26.16859]
[1778537806244,33.95,81824.09,1.5,-0.4373,0.00017,26.16871]
[1778537807068,33.95,81824.09,1.5,-0.4373,0.00017,26.1687]
[1778537807719,33.95,81834.75,1.5,-0.43544,0.00017,26.1523]
[1778537809224,33.95,81834.75,1.5,-0.43544,0.00017,26.1523]
[1778537814236,33.95,81834.93,1.5,-0.43541,0.00017,26.15204]
[1778537819804,33.95,81834.37,1.5,-0.43551,0.00017,26.15294]
[1778537823005,33.95,81830.41,1.5,-0.4362,0.00017,26.15909]
[1778537823021,33.95,81830.41,1.5,-0.4362,0.00017,26.15909]
[1778537824840,33.95,81819.22,1.5,-0.43816,0.00017,26.17604]
[1778537825674,33.95,81819.22,1.5,-0.43816,0.00017,26.17604]
[1778537825742,33.95,81819.22,1.5,-0.43816,0.00017,26.17604]
[1778537825747,33.95,81819.22,1.5,-0.43816,0.00017,26.17604]
[1778537829785,33.95,81822.3,1.5,-0.43762,0.00017,26.17141]
[1778537834295,33.95,81818.57,1.5,-0.43827,0.00017,26.17696]
[1778537834908,33.94,81818.65,1.5,-0.43825,0.00017,26.17683]
[1778537839945,33.94,81821.53,1.5,-0.43775,0.00017,26.1725]
[1778537842068,33.94,81821.63,1.5,-0.43773,0.00017,26.17234]
[1778537842318,33.94,81821.63,1.5,-0.43773,0.00017,26.17234]
[1778537842966,33.94,81829.29,1.5,-0.43639,0.00017,26.16069]
[1778537844238,33.94,81829.29,1.5,-0.43639,0.00017,26.16069]
[1778537851022,33.94,81829.71,1.5,-0.43631,0.00017,26.15617]
[1778537856057,33.94,81830.22,1.5,-0.43622,0.00017,26.15538]
[1778537859078,33.94,81824.05,1.5,-0.43729,0.00017,26.16481]
[1778537863582,33.94,81823.94,1.5,-0.43731,0.00017,26.16496]
[1778537864113,33.94,81831.06,1.5,-0.43607,0.00017,26.15406]
[1778537868141,33.94,81831.69,1.5,-0.43596,0.00017,26.15308]
[1778537869115,33.94,81831.69,1.5,-0.43596,0.00017,26.15308]
[1778537869127,33.94,81831.69,1.5,-0.43596,0.00017,26.15308]
[1778537869215,33.94,81831.69,1.5,-0.43596,0.00017,26.15308]
[1778537869274,33.94,81831.69,1.5,-0.43596,0.00017,26.15308]
[1778537869353,33.94,81833.11,1.5,-0.43571,0.00017,26.15085]
[1778537870468,33.94,81843.4,1.5,-0.43391,0.00017,26.13452]
[1778537876203,33.93,81845.75,1.5,-0.43349,0.00017,26.13064]
[1778537881240,33.93,81844.56,1.5,-0.43369,0.00017,26.13248]
[1778537886275,33.92,81846.01,1.5,-0.43343,0.00017,26.13005]
[1778537892317,33.92,81848.53,1.5,-0.43298,0.00017,26.12584]
[1778537897352,33.91,81845.88,1.5,-0.43344,0.00017,26.13009]
[1778537905408,33.91,81846.05,1.5,-0.4334,0.00017,26.1297]
[1778537910443,33.9,81846.32,1.5,-0.43334,0.00017,26.12919]
[1778537914215,33.9,81847.04,1.5,-0.43321,0.00017,26.12411]
[1778537914316,33.9,81847.04,1.5,-0.43321,0.00017,26.1241]
[1778537915687,33.9,81847.04,1.5,-0.43321,0.00017,26.1241]
[1778537915842,33.9,81847.04,1.5,-0.43321,0.00017,26.1241]
[1778537916932,33.9,81843.73,1.5,-0.43379,0.00017,26.12951]
[1778537917492,33.9,81842.23,1.5,-0.43405,0.00017,26.13191]
[1778537919506,33.9,81836.29,1.5,-0.43508,0.00017,26.14135]
[1778537924541,33.89,81842.41,1.5,-0.434,0.00017,26.1315]
[1778537929576,33.89,81841.67,1.5,-0.43413,0.00017,26.13262]
[1778537931163,33.89,81842.1,1.5,-0.43405,0.00017,26.13191]
[1778537931165,33.89,81842.1,1.5,-0.43405,0.00017,26.13191]
[1778537931181,33.89,81842.1,1.5,-0.43405,0.00017,26.13191]
[1778537931200,33.89,81842.1,1.5,-0.43405,0.00017,26.13191]
[1778537931301,33.89,81842.1,1.5,-0.43405,0.00017,26.13191]
[1778537931381,33.89,81842.1,1.5,-0.43405,0.00017,26.13191]
[1778537931574,33.89,81842.1,1.5,-0.43405,0.00017,26.13191]
[1778537931619,33.89,81842.1,1.5,-0.43405,0.00017,26.13191]
[1778537931654,33.89,81851.25,1.5,-0.43245,0.00017,26.11697]
[1778537932600,33.89,81862.8,1.5,-0.43043,0.00017,26.0975]
[1778537933662,33.89,81862.8,1.5,-0.43043,0.00017,26.0975]
[1778537935696,33.89,81862.94,1.5,-0.43041,0.00017,26.09726]
[1778537935784,33.89,81862.89,1.5,-0.43042,0.00017,26.09735]
[1778537936628,33.89,81869.74,1.5,-0.42922,0.00017,26.08547]
[1778537939626,33.89,81870.53,1.5,-0.42908,0.00017,26.08406]
[1778537939668,33.88,81869.69,1.5,-0.42923,0.00017,26.08552]
[1778537941710,33.88,81870.02,1.5,-0.42917,0.00017,26.08495]
[1778537942401,33.88,81870.02,1.5,-0.42917,0.00017,26.08495]
[1778537943313,33.89,81868.32,1.5,-0.42947,0.00017,26.08795]
[1778537943342,33.89,81868.32,1.5,-0.42947,0.00017,26.08795]
[1778537944684,33.89,81876.41,1.5,-0.42806,0.00017,26.07377]
[1778537945366,33.89,81876.41,1.5,-0.42806,0.00017,26.07377]
[1778537945692,33.89,81876.4,1.5,-0.42807,0.00017,26.07383]
[1778537946244,33.89,81876.4,1.5,-0.42807,0.00017,26.07383]
[1778537946294,33.89,81876.4,1.5,-0.42807,0.00017,26.07383]
[1778537949549,33.89,81876.03,1.5,-0.42813,0.00017,26.07451]
[1778537954444,33.89,81876.68,1.5,-0.42802,0.00017,26.07334]
[1778537954912,33.89,81876.46,1.5,-0.42806,0.00017,26.07373]
[1778537954922,33.89,81876.46,1.5,-0.42806,0.00017,26.07373]
[1778537954931,33.89,81876.46,1.5,-0.42806,0.00017,26.07373]
[1778537954970,33.89,81876.46,1.5,-0.42806,0.00017,26.07373]
[1778537954977,33.89,81876.46,1.5,-0.42806,0.00017,26.07373]
[1778537955061,33.89,81876.46,1.5,-0.42806,0.00017,26.07373]
[1778537955073,33.89,81876.46,1.5,-0.42806,0.00017,26.07373]
[1778537955741,33.89,81876.42,1.5,-0.42807,0.00017,26.0738]
[1778537958314,33.89,81876.43,1.5,-0.42807,0.00017,26.07381]
[1778537963821,33.9,81876.86,1.5,-0.428,0.00017,26.0731]
[1778537965706,33.9,81876.86,1.5,-0.428,0.00017,26.0731]
[1778537968542,33.9,81877.73,1.5,-0.42784,0.00017,26.07155]
[1778537971877,33.89,81883.99,1.5,-0.42674,0.00017,26.05637]
[1778537973814,33.9,81884.3,1.5,-0.42669,0.00017,26.05581]
[1778537975167,33.9,81883.75,1.5,-0.42679,0.00017,26.05681]
[1778537979523,33.9,81885.43,1.5,-0.4265,0.00017,26.05383]
[1778537984968,33.9,81885.8,1.5,-0.42644,0.00017,26.05317]
[1778537990007,33.9,81885.9,1.5,-0.42642,0.00017,26.05298]
[1778537994864,33.9,81886.7,1.5,-0.42628,0.00017,26.05151]
[1778537998924,33.9,81885.14,1.5,-0.42655,0.00017,26.05433]
[1778537999305,33.9,81885.14,1.5,-0.42655,0.00017,26.05433]
[1778538000055,33.9,81885.14,1.5,-0.42655,0.00017,26.05432]
[1778538000208,33.9,81885.14,1.5,-0.42655,0.00017,26.05432]
[1778538000607,33.9,81885.14,1.5,-0.42655,0.00017,26.05432]
[1778538000640,33.9,81885.14,1.5,-0.42655,0.00017,26.0543]
[1778538002018,33.9,81888.7,1.5,-0.42593,0.00017,26.04778]
[1778538007125,33.89,81892.21,1.5,-0.42531,0.00017,26.04119]
[1778538012159,33.89,81894.47,1.5,-0.42491,0.00017,26.03689]
[1778538018201,33.88,81894.55,1.5,-0.42488,0.00017,26.03664]
[1778538021222,33.88,81901.39,1.5,-0.42369,0.00017,26.02366]
[1778538025046,33.88,81901.64,1.5,-0.42364,0.00017,26.02314]
[1778538025089,33.88,81901.64,1.5,-0.42364,0.00017,26.02314]
[1778538025250,33.88,81902.66,1.5,-0.42347,0.00017,26.02118]
[1778538026073,33.88,81902.66,1.5,-0.42347,0.00017,26.02118]
[1778538027571,33.88,81906.49,1.5,-0.4228,0.00017,26.01382]
[1778538027587,33.88,81906.49,1.5,-0.4228,0.00017,26.01382]
[1778538027637,33.88,81906.49,1.5,-0.4228,0.00017,26.01382]
[1778538027720,33.88,81906.49,1.5,-0.4228,0.00017,26.01382]
[1778538027701,33.88,81908.97,1.5,-0.42237,0.00017,26.00904]
[1778538028670,33.88,81908.97,1.5,-0.42237,0.00017,26.00904]
[1778538030352,33.88,81914.25,1.5,-0.42145,0.00017,25.99867]
[1778538030568,33.88,81914.25,1.5,-0.42145,0.00017,25.99867]
[1778538030575,33.88,81914.4,1.5,-0.42142,0.00017,25.99831]
[1778538032409,33.88,81914.19,1.5,-0.42145,0.00017,25.99484]
[1778538038015,33.88,81913.18,1.5,-0.42163,0.00017,25.99689]
[1778538043377,33.88,81912.62,1.5,-0.42173,0.00017,25.99806]
[1778538048212,33.88,81915.37,1.5,-0.42126,0.00017,25.99269]
[1778538053447,33.89,81909.22,1.5,-0.42233,0.00017,26.00481]
[1778538055711,33.89,81909.01,1.5,-0.42237,0.00017,26.00524]
[1778538061503,33.89,81908.45,1.5,-0.42247,0.00017,26.00639]
[1778538066538,33.89,81906.47,1.5,-0.42282,0.00017,26.01025]
[1778538071574,33.89,81910.4,1.5,-0.42213,0.00017,26.00264]
[1778538079629,33.89,81909.98,1.5,-0.42221,0.00017,26.00352]
[1778538082461,33.89,81909.88,1.5,-0.42223,0.00017,26.00372]
[1778538082862,33.89,81909.88,1.5,-0.42223,0.00017,26.00372]
[1778538083815,33.89,81888.49,1.5,-0.42595,0.00017,26.04426]
[1778538084666,33.89,81887.32,1.5,-0.42615,0.00017,26.0464]
[1778538085148,33.89,81887.32,1.5,-0.42615,0.00017,26.0464]
[1778538085742,33.89,81887.32,1.5,-0.42615,0.00017,26.0464]
[1778538091617,33.89,81885.83,1.5,-0.42641,0.00017,26.04906]
[1778538091667,33.89,81885.83,1.5,-0.42641,0.00017,26.04906]
[1778538093490,33.89,81881.44,1.5,-0.42716,0.00017,26.05316]
[1778538095592,33.89,81878.14,1.5,-0.42774,0.00017,26.05911]
[1778538100778,33.89,81881.41,1.5,-0.42717,0.00017,26.05328]
[1778538105813,33.9,81881.16,1.5,-0.42722,0.00017,26.05377]
[1778538107855,33.9,81881.16,1.5,-0.42722,0.00017,26.05377]
[1778538108723,33.9,81881.16,1.5,-0.42722,0.00017,26.05377]
[1778538109068,33.9,81876.42,1.5,-0.42805,0.00017,26.06229]
[1778538114121,33.9,81873.42,1.5,-0.42857,0.00017,26.06763]
[1778538119911,33.9,81872.39,1.5,-0.42875,0.00017,26.06946]
[1778538120976,33.9,81872.39,1.5,-0.42875,0.00017,26.06946]
[1778538124739,33.9,81867.9,1.5,-0.42954,0.00017,26.07732]
[1778538125212,33.9,81868.22,1.5,-0.42948,0.00017,26.07676]
[1778538130988,33.9,81864.74,1.5,-0.43009,0.00017,26.08278]
[1778538136023,33.9,81863.09,1.5,-0.43037,0.00017,26.0856]
[1778538140051,33.9,81857.04,1.5,-0.43143,0.00017,26.09587]
[1778538141111,33.9,81857.04,1.5,-0.43143,0.00017,26.09587]
[1778538144336,33.9,81854.14,1.5,-0.43193,0.00017,26.10071]
[1778538144366,33.9,81854.14,1.5,-0.43193,0.00017,26.10071]
[1778538144377,33.9,81854.14,1.5,-0.43193,0.00017,26.10071]
[1778538144417,33.9,81854.12,1.5,-0.43194,0.00017,26.10074]
[1778538146082,33.9,81849.33,1.5,-0.43278,0.00017,26.10872]
[1778538146570,33.9,81849.33,1.5,-0.43278,0.00017,26.10872]
[1778538148503,33.9,81848.31,1.5,-0.43295,0.00017,26.11038]
[1778538154149,33.9,81845.19,1.5,-0.4335,0.00017,26.1117]
[1778538159184,33.91,81838.46,1.5,-0.43468,0.00017,26.12258]
[1778538167249,33.91,81837.55,1.5,-0.43485,0.00017,26.12406]
[1778538173282,33.91,81837.98,1.5,-0.43478,0.00017,26.12346]
[1778538178317,33.91,81837.13,1.5,-0.43493,0.00017,26.12485]
[1778538183352,33.92,81836.7,1.5,-0.43501,0.00017,26.12557]
[1778538188387,33.92,81834.74,1.5,-0.43536,0.00017,26.1287]
[1778538193423,33.92,81834.57,1.5,-0.43539,0.00017,26.12899]
[1778538194981,33.92,81834.5,1.5,-0.4354,0.00017,26.12911]
[1778538197048,33.92,81834.5,1.5,-0.4354,0.00017,26.12911]
[1778538197087,33.92,81834.5,1.5,-0.4354,0.00017,26.12911]
[1778538197398,33.92,81834.5,1.5,-0.4354,0.00017,26.12911]
[1778538197573,33.92,81834.5,1.5,-0.4354,0.00017,26.12911]
[1778538203493,33.92,81827.14,1.5,-0.43669,0.00017,26.14055]
[1778538209536,33.92,81826.56,1.5,-0.43679,0.00017,26.14144]
[1778538213823,33.92,81826.83,1.5,-0.43674,0.00018,26.13716]
[1778538213832,33.92,81826.83,1.5,-0.43674,0.00018,26.13716]
[1778538214317,33.92,81826.65,1.5,-0.43677,0.00018,26.13743]
[1778538214415,33.92,81826.65,1.5,-0.43677,0.00018,26.13743]
[1778538214547,33.92,81826.65,1.5,-0.43677,0.00018,26.13743]
[1778538214842,33.92,81826.65,1.5,-0.43677,0.00018,26.13743]
[1778538214911,33.92,81814.85,1.5,-0.43884,0.00018,26.15512]
[1778538215317,33.92,81814.85,1.5,-0.43884,0.00018,26.15512]
[1778538215376,33.92,81814.85,1.5,-0.43884,0.00018,26.15512]
[1778538215740,33.92,81814.85,1.5,-0.43884,0.00018,26.15512]
[1778538215840,33.92,81814.85,1.5,-0.43884,0.00018,26.15512]
[1778538215842,33.92,81806.43,1.5,-0.44031,0.00018,26.1673]
[1778538216412,33.92,81806.43,1.5,-0.44031,0.00018,26.1673]
[1778538221622,33.92,81801.94,1.5,-0.4411,0.00018,26.17367]
[1778538223563,33.92,81801.71,1.5,-0.44114,0.00018,26.17399]
[1778538224827,33.92,81800.32,1.5,-0.44138,0.00018,26.17594]
[1778538224830,33.92,81800.32,1.5,-0.44138,0.00018,26.17594]
[1778538228333,33.93,81801.56,1.5,-0.44117,0.00018,26.17422]
[1778538228899,33.93,81801.56,1.5,-0.44117,0.00018,26.17422]
[1778538230813,33.93,81803.38,1.5,-0.44085,0.00018,26.17166]
[1778538230869,33.93,81803.38,1.5,-0.44085,0.00018,26.17166]
[1778538230921,33.93,81803.38,1.5,-0.44085,0.00018,26.17166]
[1778538231525,33.93,81802.69,1.5,-0.44097,0.00018,26.17264]
[1778538231825,33.93,81802.69,1.5,-0.44097,0.00018,26.17264]
[1778538237985,33.93,81805.56,1.5,-0.44047,0.00018,26.16857]
[1778538238049,33.93,81806.79,1.5,-0.44025,0.00018,26.16682]
[1778538238741,33.92,81814.8,1.5,-0.43885,0.00018,26.15522]
[1778538239130,33.92,81814.8,1.5,-0.43885,0.00018,26.15522]
[1778538239189,33.92,81814.8,1.5,-0.43885,0.00018,26.15522]
[1778538239205,33.92,81814.8,1.5,-0.43885,0.00018,26.15522]
[1778538244783,33.92,81812.14,1.5,-0.43931,0.00018,26.15907]
[1778538246604,33.92,81812.5,1.5,-0.43925,0.00018,26.15854]
[1778538246704,33.92,81812.5,1.5,-0.43925,0.00018,26.15854]
[1778538247093,33.92,81813.99,1.5,-0.43898,0.00018,26.15636]
[1778538247443,33.92,81813.99,1.5,-0.43898,0.00018,26.15636]
[1778538247896,33.92,81813.99,1.5,-0.43898,0.00018,26.15636]
[1778538248052,33.92,81817.32,1.5,-0.4384,0.00018,26.15145]
[1778538249599,33.92,81818.05,1.5,-0.43827,0.00018,26.15036]
[1778538252703,33.92,81814.84,1.5,-0.43883,0.00018,26.15509]
[1778538257881,33.92,81823.28,1.5,-0.43735,0.00018,26.14248]
[1778538258069,33.92,81823.28,1.5,-0.43735,0.00018,26.14248]
[1778538260786,33.92,81824.42,1.5,-0.43715,0.00018,26.14074]
[1778538263839,33.92,81826.77,1.5,-0.43674,0.00018,26.13715]
[1778538264870,33.92,81827.04,1.5,-0.43669,0.00018,26.13674]
[1778538268691,33.92,81828.69,1.5,-0.4364,0.00018,26.1342]
[1778538268996,33.92,81828.69,1.5,-0.4364,0.00018,26.1342]
[1778538269119,33.92,81830.68,1.5,-0.43605,0.00017,26.13113]
[1778538272012,33.92,81832.46,1.5,-0.43574,0.00017,26.12836]
[1778538272018,33.92,81832.46,1.5,-0.43574,0.00017,26.12836]
[1778538273994,33.92,81841.52,1.5,-0.43415,0.00017,26.11015]
[1778538278023,33.92,81847.73,1.5,-0.43307,0.00017,26.10013]
[1778538283058,33.92,81847.73,1.5,-0.43308,0.00017,26.10023]
[1778538288093,33.93,81846.24,1.5,-0.43335,0.00017,26.10275]
[1778538293128,33.93,81846.74,1.5,-0.43326,0.00017,26.102]
[1778538298163,33.94,81848.0,1.5,-0.43305,0.00017,26.10001]
[1778538300610,33.94,81847.86,1.5,-0.43308,0.00017,26.10026]
[1778538300671,33.94,81847.86,1.5,-0.43308,0.00017,26.10026]
[1778538302295,33.94,81842.6,1.5,-0.43399,0.00017,26.10878]
[1778538302303,33.94,81842.6,1.5,-0.43399,0.00017,26.10878]
[1778538302308,33.94,81842.6,1.5,-0.43399,0.00017,26.10878]
[1778538302366,33.94,81842.6,1.5,-0.43399,0.00017,26.10878]
[1778538302397,33.94,81842.6,1.5,-0.43399,0.00017,26.10878]
[1778538303198,33.94,81833.89,1.5,-0.43552,0.00017,26.12259]
[1778538306851,33.94,81829.51,1.5,-0.43628,0.00017,26.1294]
[1778538308236,33.94,81825.4,1.5,-0.437,0.00017,26.1357]
[1778538314833,33.94,81822.26,1.5,-0.43755,0.00018,26.14044]
[1778538314980,33.94,81822.26,1.5,-0.43755,0.00018,26.14044]
[1778538320317,33.94,81819.42,1.5,-0.43805,0.00018,26.14468]
[1778538324395,33.93,81818.83,1.5,-0.43815,0.00018,26.14554]
[1778538324760,33.93,81818.83,1.5,-0.43815,0.00018,26.14554]
[1778538330387,33.93,81818.04,1.5,-0.43828,0.00018,26.14669]
[1778538335422,33.93,81822.23,1.5,-0.43754,0.00018,26.13654]
[1778538338354,33.93,81819.48,1.5,-0.43802,0.00018,26.14065]
[1778538338361,33.93,81819.48,1.5,-0.43802,0.00018,26.14065]
[1778538338787,33.93,81819.48,1.5,-0.43802,0.00018,26.14065]
[1778538339073,33.93,81819.48,1.5,-0.43802,0.00018,26.14065]
[1778538339334,33.93,81820.42,1.5,-0.43786,0.00018,26.13924]
[1778538339450,33.93,81827.28,1.5,-0.43665,0.00018,26.12885]
[1778538340428,33.93,81827.28,1.5,-0.43665,0.00018,26.12885]
[1778538340876,33.93,81827.28,1.5,-0.43665,0.00018,26.12885]
[1778538346499,33.93,81829.33,1.5,-0.4363,0.00017,26.12572]
[1778538348611,33.93,81829.2,1.5,-0.43632,0.00017,26.12592]
[1778538350575,33.93,81832.45,1.5,-0.43575,0.00017,26.12089]
[1778538356569,33.93,81825.14,1.5,-0.43703,0.00018,26.13215]
[1778538359913,33.93,81824.85,1.5,-0.43708,0.00018,26.13259]
[1778538362842,33.93,81823.98,1.5,-0.43723,0.00018,26.13391]
[1778538362896,33.93,81823.98,1.5,-0.43723,0.00018,26.13391]
[1778538363172,33.93,81824.26,1.5,-0.43719,0.00018,26.13349]
[1778538363174,33.93,81824.26,1.5,-0.43719,0.00018,26.13349]
[1778538363406,33.93,81824.26,1.5,-0.43719,0.00018,26.13349]
[1778538363790,33.93,81804.23,1.5,-0.44069,0.00018,26.16285]
[1778538364625,33.93,81801.02,1.5,-0.44126,0.00018,26.16736]
[1778538365366,33.93,81801.02,1.5,-0.44126,0.00018,26.16736]
[1778538369947,33.93,81801.61,1.5,-0.44115,0.00018,26.16653]
[1778538369952,33.93,81801.61,1.5,-0.44115,0.00018,26.16653]
[1778538369958,33.93,81801.61,1.5,-0.44115,0.00018,26.16653]
[1778538371770,33.93,81797.08,1.5,-0.44195,0.00018,26.17283]
[1778538372293,33.93,81794.52,1.5,-0.4424,0.00018,26.17634]
[1778538372320,33.93,81794.52,1.5,-0.4424,0.00018,26.17634]
[1778538372333,33.93,81794.52,1.5,-0.4424,0.00018,26.17634]
[1778538372409,33.93,81794.52,1.5,-0.4424,0.00018,26.17634]
[1778538372504,33.93,81794.52,1.5,-0.4424,0.00018,26.17634]
[1778538372506,33.93,81794.52,1.5,-0.4424,0.00018,26.17634]
[1778538372921,33.93,81794.52,1.5,-0.4424,0.00018,26.17634]
[1778538373068,33.93,81794.52,1.5,-0.4424,0.00018,26.17634]
[1778538373114,33.93,81780.22,1.5,-0.44491,0.00018,26.19536]
[1778538373205,33.93,81780.22,1.5,-0.44491,0.00018,26.19536]
[1778538374030,33.93,81773.44,1.5,-0.4461,0.00018,26.20401]
[1778538379741,33.93,81773.51,1.5,-0.44609,0.00018,26.20391]
[1778538381482,33.93,81773.51,1.5,-0.44609,0.00018,26.20391]
[1778538381532,33.93,81773.51,1.5,-0.44609,0.00018,26.20391]
[1778538382107,33.93,81773.51,1.5,-0.44609,0.00018,26.20391]
[1778538382618,33.93,81769.5,1.5,-0.44679,0.00018,26.20891]
[1778538382762,33.93,81763.24,1.5,-0.44789,0.00018,26.21656]
[1778538387797,33.93,81757.93,1.5,-0.44882,0.00018,26.22287]
[1778538392832,33.92,81762.64,1.5,-0.44798,0.00018,26.21337]
[1778538397867,33.92,81762.14,1.5,-0.44807,0.00018,26.21394]
[1778538401839,33.92,81761.46,1.5,-0.44819,0.00018,26.21474]
[1778538406207,33.92,81762.0,1.5,-0.44809,0.00018,26.21407]
[1778538406930,33.92,81761.51,1.5,-0.44817,0.00018,26.21466]
[1778538409453,33.92,81761.33,1.5,-0.44821,0.00018,26.2149]
[1778538409454,33.92,81761.33,1.5,-0.44821,0.00018,26.2149]
[1778538409604,33.92,81761.33,1.5,-0.44821,0.00018,26.2149]
[1778538410505,33.92,81757.03,1.5,-0.44897,0.00018,26.22001]
[1778538415993,33.93,81752.98,1.5,-0.44968,0.00018,26.22477]
[1778538418909,33.93,81751.98,1.5,-0.44986,0.00018,26.22594]
[1778538418922,33.93,81751.98,1.5,-0.44986,0.00018,26.22594]
[1778538418990,33.93,81751.98,1.5,-0.44986,0.00018,26.22594]
[1778538419018,33.93,81744.02,1.5,-0.45127,0.00018,26.23493]
[1778538419919,33.93,81744.02,1.5,-0.45127,0.00018,26.23493]
[1778538420026,33.93,81735.28,1.5,-0.45281,0.00018,26.24442]
[1778538423076,33.93,81736.12,1.5,-0.45266,0.00018,26.24353]
[1778538424098,33.93,81738.93,1.5,-0.45216,0.00018,26.24051]
[1778538424338,33.93,81738.97,1.5,-0.45216,0.00018,26.24047]
[1778538430098,33.93,81741.46,1.5,-0.45172,0.00018,26.23776]
[1778538430512,33.93,81741.46,1.5,-0.45172,0.00018,26.23776]
[1778538432069,33.93,81742.75,1.5,-0.45149,0.00018,26.23634]
[1778538432121,33.93,81742.75,1.5,-0.45149,0.00018,26.23634]
[1778538433162,33.93,81742.75,1.5,-0.45149,0.00018,26.23635]
[1778538433195,33.93,81742.75,1.5,-0.45149,0.00018,26.23635]
[1778538434126,33.93,81751.74,1.5,-0.44991,0.00018,26.22624]
[1778538437135,33.93,81754.03,1.5,-0.44951,0.00018,26.22361]
[1778538442182,33.93,81754.23,1.5,-0.44948,0.00018,26.22341]
[1778538446558,33.94,81754.15,1.5,-0.44949,0.00018,26.22353]
[1778538446564,33.94,81754.15,1.5,-0.44949,0.00018,26.22353]
[1778538446673,33.94,81754.15,1.5,-0.44949,0.00018,26.22353]
[1778538447217,33.94,81747.01,1.5,-0.45075,0.00018,26.23169]
[1778538448224,33.94,81738.09,1.5,-0.45232,0.00018,26.2415]
[1778538449910,33.94,81738.09,1.5,-0.45232,0.00018,26.2415]
[1778538455274,33.94,81738.15,1.5,-0.45231,0.00018,26.2376]
[1778538457212,33.94,81738.15,1.5,-0.45231,0.00018,26.2376]
[1778538465784,33.94,81736.96,1.5,-0.45252,0.00018,26.23888]
[1778538465791,33.94,81736.96,1.5,-0.45252,0.00018,26.23888]
[1778538466068,33.94,81736.96,1.5,-0.45252,0.00018,26.23888]
[1778538466091,33.94,81736.96,1.5,-0.45252,0.00018,26.23888]
[1778538466892,33.94,81737.07,1.5,-0.4525,0.00018,26.23876]
[1778538467051,33.94,81737.07,1.5,-0.4525,0.00018,26.23876]
[1778538467910,33.94,81742.67,1.5,-0.45151,0.00018,26.23268]
[1778538469371,33.94,81753.86,1.5,-0.44954,0.00018,26.22005]
[1778538474406,33.94,81752.01,1.5,-0.44987,0.00018,26.22221]
[1778538475734,33.94,81752.01,1.5,-0.44987,0.00018,26.22221]
[1778538475758,33.94,81752.01,1.5,-0.44987,0.00018,26.22221]
[1778538480952,33.94,81747.7,1.5,-0.45063,0.00018,26.22713]
[1778538481995,33.95,81745.51,1.5,-0.45102,0.00018,26.22959]
[1778538482925,33.95,81746.22,1.5,-0.45089,0.00018,26.2288]
[1778538485559,33.95,81748.65,1.5,-0.45047,0.00018,26.22607]
[1778538485562,33.95,81748.65,1.5,-0.45047,0.00018,26.22607]
[1778538486552,33.95,81747.67,1.5,-0.45064,0.00018,26.22718]
[1778538486603,33.95,81747.67,1.5,-0.45064,0.00018,26.22718]
[1778538487497,33.95,81736.28,1.5,-0.45264,0.00018,26.23968]
[1778538490050,33.95,81733.79,1.5,-0.45308,0.00018,26.24232]
[1778538490238,33.95,81733.79,1.5,-0.45308,0.00018,26.24232]
[1778538491525,33.95,81743.03,1.5,-0.45145,0.00018,26.23235]
[1778538493113,33.95,81743.03,1.5,-0.45145,0.00018,26.23235]
[1778538493266,33.95,81743.03,1.5,-0.45145,0.00018,26.23235]
[1778538494950,33.95,81744.88,1.5,-0.45113,0.00018,26.23031]
[1778538494970,33.95,81751.61,1.5,-0.44995,0.00018,26.22271]
[1778538495555,33.95,81758.9,1.5,-0.44866,0.00018,26.21423]
[1778538498712,33.95,81758.63,1.5,-0.44871,0.00018,26.21453]
[1778538498722,33.95,81758.63,1.5,-0.44871,0.00018,26.21453]
[1778538498921,33.95,81758.63,1.5,-0.44871,0.00018,26.21453]
[1778538498980,33.95,81758.63,1.5,-0.44871,0.00018,26.21453]
[1778538499069,33.95,81758.63,1.5,-0.44871,0.00018,26.21453]
[1778538499130,33.95,81758.5,1.5,-0.44873,0.00018,26.21468]
[1778538499867,33.95,81758.5,1.5,-0.44873,0.00018,26.21468]
[1778538500015,33.95,81758.5,1.5,-0.44873,0.00018,26.21468]
[1778538500113,33.95,81747.66,1.5,-0.45064,0.00018,26.22719]
[1778538501368,33.95,81749.99,1.5,-0.45023,0.00018,26.22455]
[1778538502338,33.95,81748.02,1.5,-0.45058,0.00018,26.22679]
[1778538503620,33.95,81744.52,1.5,-0.45119,0.00018,26.23071]
[1778538503638,33.95,81744.52,1.5,-0.45119,0.00018,26.23071]
[1778538505695,33.95,81748.58,1.5,-0.45048,0.00018,26.22617]
[1778538505710,33.95,81748.58,1.5,-0.45048,0.00018,26.22617]
[1778538506636,33.95,81741.63,1.5,-0.4517,0.00018,26.23391]
[1778538507971,33.95,81741.63,1.5,-0.4517,0.00018,26.23391]
[1778538508014,33.95,81741.63,1.5,-0.4517,0.00018,26.23391]
[1778538508019,33.95,81741.63,1.5,-0.4517,0.00018,26.23391]
[1778538509924,33.95,81736.84,1.5,-0.45255,0.00018,26.23909]
[1778538510863,33.95,81735.58,1.5,-0.45277,0.00018,26.24044]
[1778538516706,33.95,81739.04,1.5,-0.45215,0.00018,26.23288]
[1778538521742,33.95,81737.59,1.5,-0.45241,0.00018,26.23444]
[1778538528791,33.95,81736.63,1.5,-0.45258,0.00018,26.23547]
[1778538530364,33.95,81736.63,1.5,-0.45258,0.00018,26.23547]
[1778538530664,33.95,81736.63,1.5,-0.45258,0.00018,26.23547]
[1778538530714,33.95,81736.63,1.5,-0.45258,0.00018,26.23547]
[1778538530876,33.95,81736.63,1.5,-0.45258,0.00018,26.23547]
[1778538530916,33.95,81736.63,1.5,-0.45258,0.00018,26.23547]
[1778538530951,33.95,81736.63,1.5,-0.45258,0.00018,26.23547]
[1778538531188,33.95,81736.63,1.5,-0.45258,0.00018,26.23547]
[1778538531272,33.95,81728.49,1.5,-0.45401,0.00018,26.244]
[1778538531751,33.95,81728.49,1.5,-0.45401,0.00018,26.244]
[1778538531796,33.95,81728.49,1.5,-0.45401,0.00018,26.244]
[1778538532134,33.95,81728.49,1.5,-0.45401,0.00018,26.244]
[1778538532169,33.95,81722.66,1.5,-0.45504,0.00018,26.2499]
[1778538537855,33.95,81727.68,1.5,-0.45416,0.00018,26.24484]
[1778538542890,33.95,81727.83,1.5,-0.45413,0.00018,26.2447]
[1778538546734,33.95,81730.93,1.5,-0.45359,0.00018,26.2415]
[1778538546793,33.95,81730.93,1.5,-0.45359,0.00018,26.2415]
[1778538549064,33.95,81737.97,1.5,-0.45235,0.00018,26.23406]
[1778538552241,33.95,81733.03,1.5,-0.45322,0.00018,26.23931]
[1778538554823,33.95,81732.16,1.5,-0.45337,0.00018,26.24022]
[1778538558398,33.95,81732.42,1.5,-0.45332,0.00018,26.23995]
[1778538558839,33.95,81732.42,1.5,-0.45332,0.00018,26.23995]
[1778538562866,33.95,81732.13,1.5,-0.45337,0.00018,26.24025]
[1778538564421,33.95,81727.48,1.5,-0.45419,0.00018,26.24506]
[1778538570080,33.95,81725.8,1.5,-0.45449,0.00018,26.24679]
[1778538575115,33.96,81724.57,1.5,-0.45471,0.00018,26.2442]
[1778538580151,33.96,81723.94,1.5,-0.45482,0.00018,26.24485]
[1778538585186,33.96,81722.03,1.5,-0.45516,0.00018,26.24677]
[1778538590221,33.96,81725.96,1.5,-0.45447,0.00018,26.24284]
[1778538595256,33.96,81721.81,1.5,-0.4552,0.00018,26.24702]
[1778538597998,33.96,81722.59,1.5,-0.45506,0.00018,26.24625]
[1778538598004,33.96,81722.59,1.5,-0.45506,0.00018,26.24625]
[1778538603313,33.96,81724.78,1.5,-0.45468,0.00018,26.24406]
[1778538603458,33.96,81724.78,1.5,-0.45468,0.00018,26.24406]
[1778538607787,33.97,81724.28,1.5,-0.45477,0.00018,26.24457]
[1778538609926,33.97,81721.99,1.5,-0.45517,0.00018,26.24687]
[1778538610038,33.97,81721.99,1.5,-0.45517,0.00018,26.24687]
[1778538615400,33.97,81720.93,1.5,-0.45536,0.00018,26.24793]
[1778538618516,33.97,81721.86,1.5,-0.4552,0.00018,26.24701]
[1778538618554,33.97,81721.86,1.5,-0.4552,0.00018,26.24701]
[1778538618558,33.97,81721.86,1.5,-0.4552,0.00018,26.24701]
[1778538618667,33.97,81721.86,1.5,-0.4552,0.00018,26.24701]
[1778538618689,33.97,81721.86,1.5,-0.4552,0.00018,26.24701]
[1778538619069,33.97,81721.86,1.5,-0.4552,0.00018,26.24701]
[1778538619585,33.97,81721.86,1.5,-0.4552,0.00018,26.24702]
[1778538619726,33.97,81721.86,1.5,-0.4552,0.00018,26.24702]
[1778538619827,33.97,81733.81,1.5,-0.45309,0.00018,26.2348]
[1778538620611,33.97,81733.81,1.5,-0.45309,0.00018,26.2348]
[1778538620619,33.97,81733.81,1.5,-0.45309,0.00018,26.2348]
[1778538620646,33.97,81733.81,1.5,-0.45309,0.00018,26.2348]
[1778538620683,33.97,81733.81,1.5,-0.45309,0.00018,26.2348]
[1778538620783,33.97,81733.81,1.5,-0.45309,0.00018,26.2348]
[1778538624463,33.97,81750.12,1.5,-0.45022,0.00018,26.21694]
[1778538625830,33.97,81750.12,1.5,-0.45022,0.00018,26.21694]
[1778538629266,33.97,81749.02,1.5,-0.45042,0.00018,26.2182]
[1778538635541,33.98,81751.17,1.5,-0.45004,0.00018,26.21194]
[1778538639403,33.98,81750.14,1.5,-0.45022,0.00018,26.21312]
[1778538639448,33.98,81750.14,1.5,-0.45022,0.00018,26.21312]
[1778538640713,33.98,81748.27,1.5,-0.45055,0.00018,26.21525]
[1778538640905,33.98,81748.27,1.5,-0.45055,0.00018,26.21525]
[1778538640908,33.98,81748.27,1.5,-0.45055,0.00018,26.21525]
[1778538646618,33.98,81749.1,1.5,-0.45041,0.00018,26.21434]
[1778538651653,33.98,81750.86,1.5,-0.4501,0.00018,26.21236]
[1778538657695,33.99,81751.74,1.5,-0.44995,0.00018,26.21139]
[1778538663737,33.99,81750.53,1.5,-0.45017,0.00018,26.2128]
[1778538667668,33.99,81750.76,1.5,-0.45013,0.00018,26.21255]
[1778538667707,33.99,81750.76,1.5,-0.45013,0.00018,26.21255]
[1778538667718,33.99,81750.76,1.5,-0.45013,0.00018,26.21255]
[1778538668773,33.99,81744.15,1.5,-0.45129,0.00018,26.21998]
[1778538670439,33.99,81744.15,1.5,-0.45129,0.00018,26.21998]
[1778538670501,33.99,81744.15,1.5,-0.45129,0.00018,26.21998]
[1778538676397,33.99,81746.65,1.5,-0.45085,0.00018,26.21722]
[1778538682871,34.0,81750.3,1.5,-0.45021,0.00018,26.21313]
[1778538687906,34.0,81750.64,1.5,-0.45016,0.00018,26.21277]
[1778538692941,34.0,81750.77,1.5,-0.45013,0.00018,26.2088]
[1778538697976,34.0,81747.23,1.5,-0.45076,0.00018,26.21281]
[1778538702004,34.0,81753.05,1.5,-0.44974,0.00018,26.20622]
[1778538710064,34.01,81752.68,1.5,-0.44981,0.00018,26.20669]
[1778538717113,34.01,81753.26,1.5,-0.44971,0.00018,26.20607]
[1778538722150,34.02,81750.34,1.5,-0.45023,0.00018,26.20943]
[1778538727185,34.02,81754.49,1.5,-0.4495,0.00018,26.20471]
[1778538732220,34.02,81754.64,1.5,-0.44948,0.00018,26.20456]
[1778538737255,34.03,81753.95,1.5,-0.4496,0.00018,26.20539]
[1778538742292,34.03,81750.77,1.5,-0.45016,0.00018,26.20906]
[1778538743144,34.03,81750.77,1.5,-0.45016,0.00018,26.20906]
[1778538743297,34.03,81754.86,1.5,-0.44945,0.00018,26.20437]
[1778538744512,34.03,81754.86,1.5,-0.44945,0.00018,26.20437]
[1778538744538,34.03,81754.86,1.5,-0.44945,0.00018,26.20437]
[1778538744549,34.03,81756.14,1.5,-0.44922,0.00018,26.20289]
[1778538744557,34.03,81756.14,1.5,-0.44922,0.00018,26.20289]
[1778538746949,34.03,81760.04,1.5,-0.44853,0.00018,26.1983]
[1778538752362,34.02,81759.58,1.5,-0.4486,0.00018,26.19494]
[1778538753378,34.02,81759.58,1.5,-0.4486,0.00018,26.19494]
[1778538753451,34.02,81759.58,1.5,-0.4486,0.00018,26.19494]
[1778538754734,34.02,81763.63,1.5,-0.44789,0.00018,26.1901]
[1778538754749,34.02,81763.63,1.5,-0.44789,0.00018,26.1901]
[1778538754958,34.02,81763.63,1.5,-0.44789,0.00018,26.1901]
[1778538757002,34.02,81766.65,1.5,-0.44736,0.00018,26.18643]
[1778538763439,34.02,81766.61,1.5,-0.44736,0.00018,26.18645]
[1778538764900,34.02,81766.61,1.5,-0.44736,0.00018,26.18645]
[1778538765524,34.02,81766.61,1.5,-0.44736,0.00018,26.18645]
[1778538765875,34.02,81766.61,1.5,-0.44736,0.00018,26.18644]
[1778538766380,34.02,81766.61,1.5,-0.44736,0.00018,26.18644]
[1778538767021,34.02,81764.98,1.5,-0.44765,0.00018,26.18841]
[1778538768425,34.02,81762.87,1.5,-0.44802,0.00018,26.19095]
[1778538770011,34.01,81759.31,1.5,-0.44864,0.00018,26.19517]
[1778538770488,34.01,81758.5,1.5,-0.44878,0.00018,26.19614]
[1778538773149,34.02,81757.46,1.5,-0.44897,0.00018,26.19738]
[1778538773251,34.02,81757.46,1.5,-0.44897,0.00018,26.19738]
[1778538773509,34.02,81758.08,1.5,-0.44886,0.00018,26.19666]
[1778538777537,34.02,81760.77,1.5,-0.44839,0.00018,26.19351]
[1778538778544,34.02,81760.37,1.5,-0.44846,0.00018,26.19399]
[1778538783579,34.02,81760.69,1.5,-0.44841,0.00018,26.19365]
[1778538789621,34.03,81760.76,1.5,-0.4484,0.00018,26.19361]
[1778538794656,34.03,81760.0,1.5,-0.44854,0.00018,26.19455]
[1778538799691,34.04,81759.21,1.5,-0.44868,0.00018,26.19552]
[1778538804726,34.04,81759.09,1.5,-0.44871,0.00018,26.1957]
[1778538809761,34.04,81760.29,1.5,-0.4485,0.00018,26.19432]
[1778538815401,34.05,81760.26,1.5,-0.44851,0.00018,26.19437]
[1778538817438,34.05,81760.26,1.5,-0.44851,0.00018,26.19056]
[1778538822852,34.05,81758.83,1.5,-0.44877,0.00018,26.19229]
[1778538827371,34.05,81760.25,1.5,-0.44851,0.00018,26.19058]
[1778538827445,34.05,81760.54,1.5,-0.44846,0.00018,26.1902]
[1778538828356,34.05,81760.54,1.5,-0.44846,0.00018,26.1902]
[1778538828421,34.05,81760.54,1.5,-0.44846,0.00018,26.1902]
[1778538829444,34.05,81759.95,1.5,-0.44856,0.00018,26.1909]
[1778538829561,34.05,81759.95,1.5,-0.44856,0.00018,26.1909]
[1778538829592,34.05,81759.95,1.5,-0.44856,0.00018,26.1909]
[1778538829588,34.05,81750.19,1.5,-0.45028,0.00018,26.20221]
[1778538829987,34.05,81750.19,1.5,-0.45028,0.00018,26.20221]
[1778538830367,34.05,81750.19,1.5,-0.45028,0.00018,26.20221]
[1778538830448,34.05,81750.19,1.5,-0.45028,0.00018,26.20221]
[1778538830557,34.05,81740.58,1.5,-0.45197,0.00018,26.21286]
[1778538831563,34.05,81740.58,1.5,-0.45197,0.00018,26.21286]
[1778538834821,34.05,81735.17,1.5,-0.45292,0.00018,26.21865]
[1778538840683,34.05,81740.33,1.5,-0.45201,0.00018,26.21313]
[1778538841181,34.05,81740.33,1.5,-0.45201,0.00018,26.21313]
[1778538841402,34.05,81740.33,1.5,-0.45201,0.00018,26.21313]
[1778538841680,34.05,81743.28,1.5,-0.45149,0.00018,26.20992]
[1778538842304,34.05,81743.28,1.5,-0.45149,0.00018,26.20992]
[1778538842559,34.05,81743.28,1.5,-0.45149,0.00018,26.20992]
[1778538845161,34.05,81744.4,1.5,-0.4513,0.00018,26.2087]
[1778538851048,34.05,81743.6,1.5,-0.45144,0.00018,26.20959]
[1778538851899,34.05,81743.6,1.5,-0.45144,0.00018,26.20959]
[1778538855583,34.05,81741.85,1.5,-0.45175,0.00018,26.21151]
[1778538856233,34.05,81738.94,1.5,-0.45226,0.00018,26.21466]
[1778538856237,34.05,81738.94,1.5,-0.45226,0.00018,26.21466]
[1778538856952,34.05,81738.96,1.5,-0.45225,0.00018,26.21463]
[1778538860405,34.05,81733.06,1.5,-0.45329,0.00018,26.22088]
[1778538860413,34.05,81733.06,1.5,-0.45329,0.00018,26.22088]
[1778538861068,34.05,81733.38,1.5,-0.45323,0.00018,26.22054]
[1778538861237,34.05,81733.38,1.5,-0.45323,0.00018,26.22054]
[1778538861516,34.05,81733.38,1.5,-0.45323,0.00018,26.22054]
[1778538862432,34.05,81737.03,1.5,-0.45259,0.00018,26.21669]
[1778538862472,34.05,81743.93,1.5,-0.45138,0.00018,26.20922]
[1778538868167,34.05,81743.47,1.5,-0.45146,0.00018,26.20973]
[1778538873202,34.05,81742.76,1.5,-0.45158,0.00018,26.20667]
[1778538876185,34.05,81742.62,1.5,-0.45161,0.00018,26.20682]
[1778538876237,34.05,81742.62,1.5,-0.45161,0.00018,26.20682]
[1778538877312,34.05,81742.83,1.5,-0.45157,0.00018,26.20659]
[1778538877426,34.05,81742.83,1.5,-0.45157,0.00018,26.20659]
[1778538878418,34.05,81740.43,1.5,-0.45199,0.00018,26.2092]
[1778538884258,34.05,81740.09,1.5,-0.45205,0.00018,26.20957]
[1778538889314,34.05,81743.8,1.5,-0.4514,0.00018,26.20553]
[1778538893971,34.05,81743.77,1.5,-0.4514,0.00018,26.20557]
[1778538899572,34.05,81737.26,1.5,-0.45255,0.00018,26.21262]
[1778538899926,34.05,81736.81,1.5,-0.45263,0.00018,26.21309]
[1778538899955,34.05,81736.81,1.5,-0.45263,0.00018,26.21309]
[1778538902245,34.05,81732.08,1.5,-0.45346,0.00018,26.21807]
[1778538903017,34.05,81730.08,1.5,-0.45381,0.00018,26.22013]
[1778538906273,34.05,81728.12,1.5,-0.45415,0.00018,26.22214]
[1778538911468,34.05,81730.04,1.5,-0.45382,0.00018,26.22016]
[1778538916503,34.05,81730.17,1.5,-0.45379,0.00018,26.22002]
[1778538921538,34.05,81731.56,1.5,-0.45355,0.00018,26.21858]
[1778538922334,34.05,81731.56,1.5,-0.45355,0.00018,26.21858]
[1778538922889,34.05,81736.8,1.5,-0.45263,0.00018,26.21308]
[1778538923068,34.05,81736.8,1.5,-0.45263,0.00018,26.21308]
[1778538923552,34.05,81742.57,1.5,-0.45161,0.00018,26.20685]
[1778538924806,34.05,81743.05,1.5,-0.45153,0.00018,26.20632]
[1778538930601,34.05,81743.75,1.5,-0.4514,0.00018,26.20555]
[1778538936643,34.05,81742.33,1.5,-0.45165,0.00018,26.20326]
[1778538939202,34.05,81742.33,1.5,-0.45165,0.00018,26.20326]
[1778538944700,34.05,81743.65,1.5,-0.45141,0.00018,26.20181]
[1778538950493,34.05,81743.32,1.5,-0.45147,0.00018,26.20217]
[1778538951339,34.05,81743.39,1.5,-0.45146,0.00018,26.20209]
[1778538951750,34.05,81736.08,1.5,-0.45274,0.00018,26.20998]
[1778538956785,34.05,81738.22,1.5,-0.45237,0.00018,26.20769]
[1778538962827,34.04,81738.76,1.5,-0.45226,0.00018,26.20704]
[1778538967862,34.04,81738.18,1.5,-0.45236,0.00018,26.20765]
[1778538972897,34.04,81738.84,1.5,-0.45225,0.00018,26.20694]
[1778538977932,34.04,81738.64,1.5,-0.45228,0.00018,26.20714]
[1778538979995,34.04,81738.54,1.5,-0.4523,0.00018,26.20725]
[1778538980018,34.04,81738.54,1.5,-0.4523,0.00018,26.20725]
[1778538980953,34.03,81745.13,1.5,-0.45114,0.00018,26.20005]
[1778538985215,34.04,81749.66,1.5,-0.45035,0.00018,26.19501]
[1778538985258,34.04,81749.66,1.5,-0.45035,0.00018,26.19501]
[1778538985315,34.04,81749.83,1.5,-0.45032,0.00018,26.19484]
[1778538985953,34.04,81749.83,1.5,-0.45032,0.00018,26.19484]
[1778538985988,34.03,81750.5,1.5,-0.45019,0.00018,26.19397]
[1778538988625,34.03,81750.54,1.5,-0.45018,0.00018,26.19395]
[1778538988668,34.04,81752.01,1.5,-0.44993,0.00018,26.19235]
[1778538989898,34.04,81750.53,1.5,-0.45019,0.00018,26.19403]
[1778538990087,34.04,81750.53,1.5,-0.45019,0.00018,26.19403]
[1778538990759,34.04,81750.53,1.5,-0.45019,0.00018,26.19403]
[1778538991260,34.03,81749.65,1.5,-0.45034,0.00018,26.19492]
[1778538992003,34.01,81746.75,1.5,-0.45083,0.00018,26.19422]
[1778538992030,34.0,81746.42,1.5,-0.45087,0.00018,26.19447]
[1778538994098,34.0,81746.41,1.5,-0.45087,0.00018,26.19449]
[1778538999476,34.0,81744.0,1.5,-0.4513,0.00018,26.19717]
[1778539006128,34.01,81749.91,1.5,-0.45026,0.00018,26.19057]
[1778539010923,34.01,81750.17,1.5,-0.45022,0.00018,26.19029]
[1778539011077,34.01,81750.17,1.5,-0.45022,0.00018,26.19029]
[1778539012594,34.01,81751.33,1.5,-0.45001,0.00018,26.18897]
[1778539012672,34.01,81753.99,1.5,-0.44955,0.00018,26.18593]
[1778539018344,34.0,81754.97,1.5,-0.44937,0.00018,26.18475]
[1778539022366,34.0,81755.05,1.5,-0.44935,0.00018,26.18463]
[1778539028282,33.99,81751.83,1.5,-0.44991,0.00018,26.18827]
[1778539032144,33.99,81752.76,1.5,-0.44974,0.00018,26.18718]
[1778539032823,33.99,81754.45,1.5,-0.44944,0.00018,26.18522]
[1778539032836,33.99,81754.45,1.5,-0.44944,0.00018,26.18522]
[1778539038353,33.99,81758.15,1.5,-0.44879,0.00018,26.18085]
[1778539040783,33.98,81758.5,1.5,-0.44872,0.00018,26.18043]
[1778539044953,33.98,81759.38,1.5,-0.44857,0.00018,26.17936]
[1778539044965,33.98,81759.38,1.5,-0.44857,0.00018,26.17936]
[1778539047049,33.98,81759.75,1.5,-0.4485,0.00018,26.17891]
[1778539048360,33.98,81759.02,1.5,-0.44863,0.00018,26.17976]
[1778539049511,33.98,81756.36,1.5,-0.44909,0.00018,26.18289]
[1778539055478,33.97,81759.28,1.5,-0.44857,0.00018,26.17555]
[1778539058899,33.97,81761.2,1.5,-0.44823,0.00018,26.17325]
[1778539059281,33.97,81761.2,1.5,-0.44823,0.00018,26.17325]
[1778539059292,33.97,81761.2,1.5,-0.44823,0.00018,26.17325]
[1778539059431,33.97,81761.2,1.5,-0.44823,0.00018,26.17325]
[1778539059494,33.97,81761.2,1.5,-0.44823,0.00018,26.17325]
[1778539059572,33.97,81761.2,1.5,-0.44823,0.00018,26.17325]
[1778539059778,33.97,81761.2,1.5,-0.44823,0.00018,26.17325]
[1778539059804,33.97,81768.53,1.5,-0.44694,0.00018,26.16434]
[1778539059966,33.97,81768.53,1.5,-0.44694,0.00018,26.16434]
[1778539060678,33.97,81768.53,1.5,-0.44694,0.00018,26.16434]
[1778539060776,33.97,81780.61,1.5,-0.44481,0.00018,26.14905]
[1778539060964,33.97,81780.61,1.5,-0.44481,0.00018,26.14905]
[1778539061706,33.97,81780.61,1.5,-0.44481,0.00018,26.14905]
[1778539061850,33.97,81777.62,1.5,-0.44534,0.00018,26.15289]
[1778539062527,33.97,81776.08,1.5,-0.44561,0.00018,26.15485]
[1778539064068,33.97,81774.14,1.5,-0.44595,0.00018,26.15729]
[1778539069258,33.97,81773.44,1.5,-0.44607,0.00018,26.15816]
[1778539069270,33.97,81773.44,1.5,-0.44607,0.00018,26.15816]
[1778539069275,33.97,81773.44,1.5,-0.44607,0.00018,26.15816]
[1778539069279,33.97,81773.44,1.5,-0.44607,0.00018,26.15816]
[1778539074865,33.97,81765.06,1.5,-0.44754,0.00018,26.16852]
[1778539080870,33.96,81762.98,1.5,-0.44791,0.00018,26.17102]
[1778539081836,33.96,81762.98,1.5,-0.44791,0.00018,26.17102]
[1778539082357,33.96,81757.27,1.5,-0.44891,0.00018,26.17781]
[1778539084865,33.96,81755.48,1.5,-0.44922,0.00018,26.1799]
[1778539094751,33.96,81753.94,1.5,-0.44949,0.00018,26.18163]
[1778539097951,33.95,81754.78,1.5,-0.44934,0.00018,26.18064]
[1778539100445,33.95,81757.22,1.5,-0.44891,0.00018,26.17777]
[1778539100524,33.95,81757.22,1.5,-0.44891,0.00018,26.17777]
[1778539100588,33.95,81757.22,1.5,-0.44891,0.00018,26.17777]
[1778539100597,33.95,81757.22,1.5,-0.44891,0.00018,26.17777]
[1778539105828,33.95,81766.46,1.5,-0.44728,0.00018,26.16667]
[1778539114131,33.95,81766.39,1.5,-0.44729,0.00018,26.16674]
[1778539119927,33.95,81766.39,1.5,-0.44728,0.00018,26.16286]
[1778539122877,33.95,81766.39,1.5,-0.44728,0.00018,26.16286]
[1778539122882,33.95,81766.39,1.5,-0.44728,0.00018,26.16286]
[1778539127723,33.95,81770.97,1.5,-0.44647,0.00018,26.15719]
[1778539133018,33.95,81771.44,1.5,-0.44639,0.00018,26.1566]
[1778539139676,33.95,81771.44,1.5,-0.44639,0.00018,26.1566]
[1778539145102,33.95,81771.4,1.5,-0.4464,0.00018,26.15665]
[1778539150137,33.95,81771.57,1.5,-0.44637,0.00018,26.15645]
[1778539159200,33.95,81772.1,1.5,-0.44628,0.00018,26.15579]
[1778539165242,33.95,81772.12,1.5,-0.44627,0.00018,26.15578]
[1778539170277,33.95,81772.33,1.5,-0.44624,0.00018,26.15552]
[1778539179340,33.95,81771.63,1.5,-0.44635,0.00018,26.15255]
[1778539180247,33.95,81771.63,1.5,-0.44635,0.00018,26.15255]
[1778539182361,33.95,81763.69,1.5,-0.44775,0.00018,26.16232]
[1778539187396,33.95,81765.22,1.5,-0.44748,0.00018,26.16045]
[1778539192435,33.95,81765.19,1.5,-0.44749,0.00018,26.16048]
[1778539197471,33.95,81766.33,1.5,-0.44729,0.00018,26.15908]
[1778539202508,33.95,81763.74,1.5,-0.44774,0.00018,26.16223]
[1778539203254,33.95,81763.74,1.5,-0.44774,0.00018,26.16223]
[1778539203312,33.95,81763.74,1.5,-0.44774,0.00018,26.16223]
[1778539203958,33.95,81763.74,1.5,-0.44774,0.00018,26.16223]
[1778539207293,33.95,81763.77,1.5,-0.44774,0.00018,26.1622]
[1778539207619,33.95,81763.77,1.5,-0.44774,0.00018,26.1622]
[1778539207626,33.95,81763.77,1.5,-0.44774,0.00018,26.1622]
[1778539207747,33.95,81763.77,1.5,-0.44774,0.00018,26.1622]
[1778539208000,33.95,81763.77,1.5,-0.44774,0.00018,26.1622]
[1778539210039,33.95,81769.56,1.5,-0.44672,0.00018,26.15511]
[1778539213524,33.95,81769.93,1.5,-0.44665,0.00018,26.15465]
[1778539213527,33.95,81769.93,1.5,-0.44665,0.00018,26.15465]
[1778539214595,33.95,81762.66,1.5,-0.44793,0.00018,26.16354]
[1778539216211,33.95,81762.95,1.5,-0.44788,0.00018,26.16319]
[1778539220929,33.95,81762.95,1.5,-0.44788,0.00018,26.16318]
[1778539221028,33.95,81763.54,1.5,-0.44778,0.00018,26.16246]
[1778539222029,33.95,81763.54,1.5,-0.44778,0.00018,26.16246]
[1778539222455,33.95,81762.62,1.5,-0.44794,0.00018,26.16357]
[1778539222654,33.95,81762.65,1.5,-0.44793,0.00018,26.16355]
[1778539225976,33.95,81762.5,1.5,-0.44796,0.00018,26.16373]
[1778539226049,33.95,81762.4,1.5,-0.44798,0.00018,26.16384]
[1778539226682,33.95,81759.25,1.5,-0.44853,0.00018,26.16761]
[1778539227244,33.95,81759.25,1.5,-0.44853,0.00018,26.16761]
[1778539227689,33.95,81759.21,1.5,-0.44854,0.00018,26.16767]
[1778539233732,33.95,81757.78,1.5,-0.44878,0.00018,26.16548]
[1778539238767,33.94,81758.1,1.5,-0.44872,0.00018,26.16508]
[1778539243802,33.94,81759.57,1.5,-0.44846,0.00018,26.16331]
[1778539249844,33.94,81759.57,1.5,-0.44846,0.00018,26.16328]
[1778539254879,33.94,81759.25,1.5,-0.44851,0.00018,26.16364]
[1778539261026,33.93,81759.21,1.5,-0.44852,0.00018,26.16367]
[1778539261031,33.93,81759.21,1.5,-0.44852,0.00018,26.16367]
[1778539261033,33.93,81759.21,1.5,-0.44852,0.00018,26.16367]
[1778539261076,33.93,81762.33,1.5,-0.44797,0.00018,26.15993]
[1778539261093,33.93,81762.33,1.5,-0.44797,0.00018,26.15993]
[1778539261928,33.93,81770.37,1.5,-0.44655,0.00018,26.15007]
[1778539263066,33.93,81770.37,1.5,-0.44655,0.00018,26.15007]
[1778539263942,33.93,81778.33,1.5,-0.44515,0.00018,26.13999]
[1778539268977,33.93,81779.83,1.5,-0.44488,0.00018,26.13807]
[1778539272184,33.94,81783.5,1.5,-0.44424,0.00018,26.13329]
[1778539272191,33.94,81783.5,1.5,-0.44424,0.00018,26.13329]
[1778539272338,33.94,81783.5,1.5,-0.44424,0.00018,26.13329]
[1778539272433,33.94,81783.5,1.5,-0.44424,0.00018,26.13329]
[1778539272687,33.94,81783.5,1.5,-0.44424,0.00018,26.13329]
[1778539272791,33.94,81783.5,1.5,-0.44424,0.00018,26.13329]
[1778539273068,33.94,81783.5,1.5,-0.44424,0.00018,26.13329]
[1778539273011,33.94,81783.52,1.5,-0.44424,0.00018,26.13327]
[1778539274015,33.94,81779.47,1.5,-0.44495,0.00018,26.13856]
[1778539282071,33.94,81778.53,1.5,-0.44512,0.00018,26.1398]
[1778539286239,33.94,81778.81,1.5,-0.44507,0.00018,26.13945]
[1778539286240,33.94,81778.81,1.5,-0.44507,0.00018,26.13945]
[1778539286303,33.94,81778.81,1.5,-0.44507,0.00018,26.13945]
[1778539286311,33.94,81778.81,1.5,-0.44507,0.00018,26.13945]
[1778539287332,33.94,81770.82,1.5,-0.44648,0.00018,26.14959]
[1778539289434,33.94,81770.83,1.5,-0.44648,0.00018,26.14958]
[1778539289438,33.94,81770.83,1.5,-0.44648,0.00018,26.14958]
[1778539293149,33.94,81776.86,1.5,-0.44541,0.00018,26.13812]
[1778539294108,33.94,81776.86,1.5,-0.44541,0.00018,26.13812]
[1778539299321,33.94,81778.53,1.5,-0.44512,0.00018,26.136]
[1778539303444,33.94,81775.03,1.5,-0.44574,0.00018,26.14049]
[1778539303481,33.94,81775.03,1.5,-0.44574,0.00018,26.14049]
[1778539303515,33.94,81775.03,1.5,-0.44574,0.00018,26.14049]
[1778539306351,33.95,81771.62,1.5,-0.44634,0.00018,26.14479]
[1778539307366,33.95,81770.26,1.5,-0.44658,0.00018,26.14649]
[1778539309050,33.95,81769.92,1.5,-0.44664,0.00018,26.14691]
[1778539309235,33.95,81770.3,1.5,-0.44657,0.00018,26.14644]
[1778539310786,33.95,81771.46,1.5,-0.44637,0.00018,26.14499]
[1778539310826,33.95,81771.46,1.5,-0.44637,0.00018,26.14499]
[1778539319331,33.95,81776.94,1.5,-0.4454,0.00018,26.13807]
[1778539324366,33.95,81775.21,1.5,-0.44571,0.00018,26.14029]
[1778539329401,33.95,81775.06,1.5,-0.44574,0.00018,26.14049]
[1778539334437,33.95,81775.1,1.5,-0.44573,0.00018,26.14045]
[1778539335574,33.95,81775.1,1.5,-0.44573,0.00018,26.14045]
[1778539341486,33.95,81774.97,1.5,-0.44575,0.00018,26.14063]
[1778539343892,33.95,81775.04,1.5,-0.44574,0.00018,26.14054]
[1778539344359,33.95,81772.98,1.5,-0.44611,0.00018,26.14315]
[1778539347036,33.95,81773.78,1.5,-0.44597,0.00018,26.14215]
[1778539348446,33.95,81772.1,1.5,-0.44626,0.00018,26.14426]
[1778539349657,33.95,81771.67,1.5,-0.44634,0.00018,26.1448]
[1778539352602,33.95,81768.52,1.5,-0.44689,0.00018,26.14489]
[1778539354716,33.96,81769.8,1.5,-0.44666,0.00018,26.14331]
[1778539354767,33.96,81769.8,1.5,-0.44666,0.00018,26.14331]
[1778539359765,33.95,81769.66,1.5,-0.44669,0.00018,26.14347]
[1778539359930,33.95,81769.66,1.5,-0.44669,0.00018,26.14347]
[1778539361075,33.95,81768.96,1.5,-0.44681,0.00018,26.14434]
[1778539362686,33.95,81765.1,1.5,-0.44749,0.00018,26.14908]
[1778539362869,33.95,81765.1,1.5,-0.44749,0.00018,26.14908]
[1778539368676,33.95,81758.66,1.5,-0.44862,0.00018,26.1568]
[1778539373711,33.95,81758.79,1.5,-0.4486,0.00018,26.15662]
[1778539375149,33.95,81758.79,1.5,-0.4486,0.00018,26.15662]
[1778539375164,33.95,81758.79,1.5,-0.4486,0.00018,26.15662]
[1778539383782,33.95,81762.86,1.5,-0.44788,0.00018,26.15172]
[1778539388817,33.95,81762.65,1.5,-0.44791,0.00018,26.15196]
[1778539393858,33.94,81762.5,1.5,-0.44794,0.00018,26.15212]
[1778539396447,33.94,81760.05,1.5,-0.44837,0.00018,26.15505]
[1778539396564,33.94,81760.05,1.5,-0.44837,0.00018,26.15505]
[1778539396879,33.94,81754.4,1.5,-0.44936,0.00018,26.1617]
[1778539397767,33.94,81754.4,1.5,-0.44936,0.00018,26.1617]
[1778539403928,33.95,81754.13,1.5,-0.44942,0.00018,26.16208]
[1778539407109,33.95,81753.54,1.5,-0.44953,0.00018,26.16279]
[1778539412991,33.96,81752.35,1.5,-0.44974,0.00018,26.16037]
[1778539418028,33.96,81752.33,1.5,-0.44975,0.00018,26.16043]
[1778539423063,33.97,81752.17,1.5,-0.44978,0.00018,26.16066]
[1778539424201,33.97,81752.17,1.5,-0.44978,0.00018,26.16066]
[1778539426046,33.97,81746.79,1.5,-0.45073,0.00018,26.16679]
[1778539427630,33.97,81747.91,1.5,-0.45053,0.00018,26.16554]
[1778539432452,33.97,81753.24,1.5,-0.4496,0.00018,26.1595]
[1778539434174,33.97,81758.66,1.5,-0.44864,0.00018,26.15317]
[1778539434202,33.98,81760.61,1.5,-0.4483,0.00018,26.15086]
[1778539440183,33.97,81760.4,1.5,-0.44834,0.00018,26.15108]
[1778539445218,33.97,81761.78,1.5,-0.44809,0.00018,26.14941]
[1778539453274,33.97,81761.24,1.5,-0.44818,0.00018,26.15002]
[1778539456521,33.97,81761.24,1.5,-0.44818,0.00018,26.15002]
[1778539457093,33.97,81761.24,1.5,-0.44818,0.00018,26.15002]
[1778539458359,33.97,81761.28,1.5,-0.44817,0.00018,26.14997]
[1778539458435,33.97,81761.14,1.5,-0.4482,0.00018,26.15014]
[1778539459745,33.97,81761.14,1.5,-0.4482,0.00018,26.15014]
[1778539459846,33.97,81761.17,1.5,-0.44819,0.00018,26.15011]
[1778539465748,33.97,81761.14,1.5,-0.4482,0.00018,26.15013]
[1778539471400,33.96,81760.95,1.5,-0.44822,0.00018,26.14646]
[1778539475050,33.96,81760.95,1.5,-0.44822,0.00018,26.14646]
[1778539475151,33.96,81760.95,1.5,-0.44822,0.00018,26.14644]
[1778539477305,33.96,81760.95,1.5,-0.44822,0.00018,26.14644]
[1778539478052,33.96,81760.95,1.5,-0.44822,0.00018,26.14644]
[1778539479598,33.96,81760.84,1.5,-0.44824,0.00018,26.14659]
[1778539479693,33.96,81760.84,1.5,-0.44824,0.00018,26.14659]
[1778539479727,33.96,81760.84,1.5,-0.44824,0.00018,26.14659]
[1778539479794,33.96,81760.84,1.5,-0.44824,0.00018,26.1466]
[1778539485498,33.96,81765.26,1.5,-0.44746,0.00018,26.14125]
[1778539486951,33.96,81765.26,1.5,-0.44746,0.00018,26.14125]
[1778539491084,33.96,81766.04,1.5,-0.44732,0.00018,26.14029]
[1778539491877,33.96,81766.04,1.5,-0.44732,0.00018,26.14028]
[1778539491903,33.96,81766.04,1.5,-0.44732,0.00018,26.14028]
[1778539492427,33.96,81766.04,1.5,-0.44732,0.00018,26.14028]
[1778539497583,33.96,81770.6,1.5,-0.44652,0.00018,26.13464]
[1778539502618,33.96,81775.21,1.5,-0.4457,0.00018,26.12884]
[1778539507653,33.96,81774.88,1.5,-0.44576,0.00018,26.12927]
[1778539512688,33.96,81777.96,1.5,-0.44522,0.00018,26.12535]
[1778539515582,33.96,81778.14,1.5,-0.44519,0.00018,26.12512]
[1778539520744,33.96,81778.44,1.5,-0.44514,0.00018,26.12475]
[1778539522068,33.96,81778.44,1.5,-0.44514,0.00018,26.12475]
[1778539523713,33.96,81776.31,1.5,-0.44551,0.00018,26.12748]
[1778539525854,33.96,81774.94,1.5,-0.44576,0.00018,26.12923]
[1778539526059,33.96,81773.78,1.5,-0.44596,0.00018,26.13071]
[1778539526429,33.96,81773.78,1.5,-0.44596,0.00018,26.13071]
[1778539527042,33.96,81773.78,1.5,-0.44596,0.00018,26.13071]
[1778539529807,33.97,81765.74,1.5,-0.44739,0.00018,26.14075]
[1778539531078,33.97,81765.74,1.5,-0.44739,0.00018,26.14075]
[1778539531163,33.97,81766.2,1.5,-0.4473,0.00018,26.13636]
[1778539531751,33.97,81766.2,1.5,-0.4473,0.00018,26.13636]
[1778539533029,33.97,81765.98,1.5,-0.44734,0.00018,26.13663]
[1778539534061,33.97,81766.73,1.5,-0.44721,0.00018,26.13571]
[1778539534133,33.97,81766.73,1.5,-0.44721,0.00018,26.13571]
[1778539535368,33.97,81766.73,1.5,-0.44721,0.00018,26.13571]
[1778539537587,33.97,81766.76,1.5,-0.4472,0.00018,26.13567]
[1778539537637,33.97,81766.76,1.5,-0.4472,0.00018,26.13567]
[1778539540730,33.97,81769.82,1.5,-0.44666,0.00018,26.13189]
[1778539540896,33.97,81769.82,1.5,-0.44666,0.00018,26.13189]
[1778539545919,33.97,81769.12,1.5,-0.44679,0.00018,26.13276]
[1778539546692,33.97,81769.12,1.5,-0.44679,0.00018,26.13276]
[1778539546764,33.97,81769.12,1.5,-0.44679,0.00018,26.13276]
[1778539552968,33.97,81771.36,1.5,-0.44639,0.00018,26.12998]
[1778539557005,33.97,81771.33,1.5,-0.4464,0.00018,26.13001]
[1778539557061,33.97,81771.33,1.5,-0.4464,0.00018,26.13001]
[1778539560025,33.97,81770.95,1.5,-0.44646,0.00018,26.13049]
[1778539561574,33.97,81765.19,1.5,-0.44748,0.00018,26.13759]
[1778539562230,33.97,81765.19,1.5,-0.44748,0.00018,26.13759]
[1778539562322,33.97,81765.19,1.5,-0.44748,0.00018,26.13759]
[1778539563042,33.97,81760.32,1.5,-0.44834,0.00018,26.14345]
[1778539563608,33.97,81760.32,1.5,-0.44834,0.00018,26.14345]
[1778539563643,33.97,81760.32,1.5,-0.44834,0.00018,26.14345]
[1778539564049,33.97,81756.5,1.5,-0.44901,0.00018,26.14798]
[1778539569085,33.97,81756.49,1.5,-0.44901,0.00018,26.14797]
[1778539571519,33.97,81755.34,1.5,-0.44921,0.00018,26.1493]
[1778539572119,33.97,81752.64,1.5,-0.44969,0.00018,26.15243]
[1778539573157,33.97,81752.64,1.5,-0.44969,0.00018,26.15243]
[1778539576269,33.97,81752.01,1.5,-0.4498,0.00018,26.15318]
[1778539576283,33.97,81752.01,1.5,-0.4498,0.00018,26.15318]
[1778539576434,33.97,81752.01,1.5,-0.4498,0.00018,26.1532]
[1778539576465,33.97,81752.01,1.5,-0.4498,0.00018,26.1532]
[1778539576489,33.97,81752.01,1.5,-0.4498,0.00018,26.1532]
[1778539577154,33.97,81756.55,1.5,-0.449,0.00018,26.14792]
[1778539578149,33.97,81756.55,1.5,-0.449,0.00018,26.14792]
[1778539579053,33.97,81759.12,1.5,-0.44855,0.00018,26.14488]
[1778539579067,33.97,81759.12,1.5,-0.44855,0.00018,26.14488]
[1778539581319,33.97,81759.14,1.5,-0.44854,0.00018,26.14485]
[1778539584544,33.97,81763.23,1.5,-0.44782,0.00018,26.13994]
[1778539585681,33.97,81763.27,1.5,-0.44781,0.00018,26.13989]
[1778539585752,33.97,81763.27,1.5,-0.44781,0.00018,26.13989]
[1778539585845,33.97,81763.27,1.5,-0.44781,0.00018,26.13989]
[1778539585968,33.97,81763.27,1.5,-0.44781,0.00018,26.13989]
[1778539586217,33.97,81770.47,1.5,-0.44655,0.00018,26.13105]
[1778539587224,33.97,81778.56,1.5,-0.44512,0.00018,26.12082]
[1778539589915,33.97,81783.63,1.5,-0.44423,0.00018,26.11424]
[1778539590245,33.97,81783.28,1.5,-0.44429,0.00018,26.11468]
[1778539590863,33.97,81783.28,1.5,-0.44429,0.00018,26.11468]
[1778539596287,33.96,81783.38,1.5,-0.44426,0.00018,26.11061]
[1778539601322,33.96,81785.05,1.5,-0.44396,0.00018,26.10835]
[1778539605828,33.96,81786.22,1.5,-0.44375,0.00018,26.10681]
[1778539609537,33.96,81788.98,1.5,-0.44327,0.00018,26.10315]
[1778539615421,33.96,81790.92,1.5,-0.44293,0.00018,26.10056]
[1778539621463,33.96,81791.93,1.5,-0.44275,0.00018,26.09921]
[1778539624484,33.96,81802.9,1.5,-0.44082,0.00018,26.08404]
[1778539628382,33.96,81804.5,1.5,-0.44054,0.00018,26.08177]
[1778539632399,33.96,81803.01,1.5,-0.4408,0.00018,26.08387]
[1778539634107,33.96,81804.02,1.5,-0.44062,0.00018,26.08243]
[1778539641605,33.96,81803.73,1.5,-0.44067,0.00018,26.08281]
[1778539643076,33.96,81803.73,1.5,-0.44067,0.00018,26.08281]
[1778539648654,33.96,81804.3,1.5,-0.44057,0.00018,26.08199]
[1778539654696,33.96,81803.97,1.5,-0.44062,0.00018,26.07857]
[1778539660738,33.95,81804.0,1.5,-0.44061,0.00018,26.07852]
[1778539667787,33.95,81804.26,1.5,-0.44057,0.00018,26.07814]
[1778539674836,33.95,81804.43,1.5,-0.44054,0.00018,26.07789]
[1778539677529,33.95,81806.75,1.5,-0.44013,0.00018,26.07458]
[1778539677962,33.95,81806.75,1.5,-0.44013,0.00018,26.07458]
[1778539678432,33.95,81806.75,1.5,-0.44013,0.00018,26.07458]
[1778539680544,33.95,81815.29,1.5,-0.43863,0.00018,26.06216]
[1778539681048,33.95,81815.29,1.5,-0.43863,0.00018,26.06216]
[1778539681070,33.95,81815.29,1.5,-0.43863,0.00018,26.06216]
[1778539681077,33.95,81815.29,1.5,-0.43863,0.00018,26.06216]
[1778539681133,33.95,81815.29,1.5,-0.43863,0.00018,26.06216]
[1778539681170,33.95,81815.38,1.5,-0.43861,0.00018,26.06203]
[1778539681529,33.95,81815.38,1.5,-0.43861,0.00018,26.06203]
[1778539682479,33.95,81815.38,1.5,-0.43861,0.00018,26.06203]
[1778539682265,33.95,81825.79,1.5,-0.43678,0.00018,26.04638]
[1778539682672,33.95,81825.79,1.5,-0.43678,0.00018,26.04638]
[1778539682892,33.95,81828.58,1.5,-0.43629,0.00018,26.0421]
[1778539684141,33.95,81828.58,1.5,-0.43629,0.00018,26.0421]
[1778539684207,33.95,81829.32,1.5,-0.43616,0.00018,26.04096]
[1778539689746,33.95,81832.42,1.5,-0.43561,0.00018,26.03609]
[1778539694349,33.95,81836.03,1.5,-0.43498,0.00018,26.03037]
[1778539696569,33.94,81836.51,1.5,-0.43489,0.00018,26.02955]
[1778539696576,33.94,81836.51,1.5,-0.43489,0.00018,26.02955]
[1778539696629,33.94,81836.51,1.5,-0.43489,0.00018,26.02955]
[1778539696778,33.94,81836.51,1.5,-0.43489,0.00018,26.02955]
[1778539696789,33.94,81836.51,1.5,-0.43489,0.00018,26.02955]
[1778539696824,33.94,81836.51,1.5,-0.43489,0.00018,26.02955]
[1778539696991,33.94,81843.23,1.5,-0.43371,0.00018,26.01879]
[1778539697998,33.94,81851.35,1.5,-0.43228,0.00018,26.00548]
[1778539703033,33.94,81852.73,1.5,-0.43204,0.00018,26.00316]
[1778539704209,33.94,81852.73,1.5,-0.43204,0.00018,26.00316]
[1778539708901,33.94,81852.77,1.5,-0.43203,0.00018,26.00308]
[1778539708908,33.94,81852.77,1.5,-0.43203,0.00018,26.00308]
[1778539710546,33.94,81850.05,1.5,-0.43251,0.00018,26.00758]
[1778539712091,33.94,81849.2,1.5,-0.43265,0.00018,26.0051]
[1778539717131,33.94,81845.34,1.5,-0.43332,0.00018,26.01138]
[1778539720476,33.93,81845.3,1.5,-0.43333,0.00018,26.01143]
[1778539721316,33.93,81844.7,1.5,-0.43343,0.00018,26.01239]
[1778539722090,33.93,81841.61,1.5,-0.43397,0.00018,26.01738]
[1778539727202,33.93,81837.88,1.5,-0.43462,0.00018,26.02329]
[1778539732237,33.93,81832.22,1.5,-0.43561,0.00018,26.03215]
[1778539737272,33.92,81832.42,1.5,-0.43557,0.00018,26.03177]
[1778539742308,33.92,81835.44,1.5,-0.43503,0.00018,26.02694]
[1778539746339,33.91,81835.15,1.5,-0.43507,0.00018,26.02735]
[1778539747346,33.91,81835.31,1.5,-0.43504,0.00018,26.02708]
[1778539752381,33.91,81830.22,1.5,-0.43593,0.00018,26.035]
[1778539753104,33.91,81830.22,1.5,-0.43593,0.00018,26.035]
[1778539753224,33.91,81830.22,1.5,-0.43593,0.00018,26.035]
[1778539753388,33.91,81825.54,1.5,-0.43675,0.00018,26.04221]
[1778539754566,33.91,81825.54,1.5,-0.43675,0.00018,26.04221]
[1778539755402,33.91,81818.22,1.5,-0.43804,0.00018,26.05327]
[1778539756383,33.91,81818.22,1.5,-0.43804,0.00018,26.05327]
[1778539756409,33.91,81819.38,1.5,-0.43783,0.00018,26.05152]
[1778539757043,33.91,81819.38,1.5,-0.43783,0.00018,26.05152]
[1778539757409,33.91,81819.38,1.5,-0.43783,0.00018,26.05152]
[1778539757416,33.91,81818.45,1.5,-0.438,0.00018,26.05289]
[1778539758279,33.91,81818.45,1.5,-0.438,0.00018,26.05289]
[1778539760438,33.91,81817.99,1.5,-0.43808,0.00018,26.05356]
[1778539762092,33.91,81817.73,1.5,-0.43812,0.00018,26.05395]
[1778539764952,33.91,81818.44,1.5,-0.438,0.00018,26.0529]
[1778539765473,33.9,81819.52,1.5,-0.4378,0.00018,26.05126]
[1778539767390,33.9,81819.55,1.5,-0.4378,0.00018,26.05119]
[1778539767491,33.9,81819.55,1.5,-0.4378,0.00018,26.05117]
[1778539768066,33.9,81819.55,1.5,-0.4378,0.00018,26.05117]
[1778539768068,33.9,81819.55,1.5,-0.4378,0.00018,26.05117]
[1778539769745,33.9,81822.82,1.5,-0.43722,0.00018,26.04624]
[1778539770382,33.9,81822.82,1.5,-0.43722,0.00018,26.04624]
[1778539779571,33.9,81822.46,1.5,-0.43728,0.00018,26.04292]
[1778539787267,33.9,81819.82,1.5,-0.43774,0.00018,26.04692]
[1778539787274,33.9,81819.82,1.5,-0.43774,0.00018,26.04692]
[1778539789376,33.9,81821.4,1.5,-0.43747,0.00018,26.04454]
[1778539794676,33.91,81826.75,1.5,-0.43653,0.00018,26.03642]
[1778539799711,33.91,81826.85,1.5,-0.43651,0.00018,26.0363]
[1778539804746,33.91,81826.81,1.5,-0.43652,0.00018,26.0364]
[1778539809944,33.91,81829.04,1.5,-0.43614,0.00018,26.03299]
[1778539810416,33.91,81829.04,1.5,-0.43614,0.00018,26.03299]
[1778539813848,33.91,81829.55,1.5,-0.43605,0.00018,26.03219]
[1778539813948,33.91,81829.55,1.5,-0.43605,0.00018,26.03222]
[1778539814985,33.91,81829.55,1.5,-0.43605,0.00018,26.03222]
[1778539815040,33.91,81829.86,1.5,-0.43599,0.00018,26.03173]
[1778539816138,33.91,81829.86,1.5,-0.43599,0.00018,26.03173]
[1778539816160,33.91,81829.86,1.5,-0.43599,0.00018,26.03174]
[1778539816698,33.91,81829.86,1.5,-0.43599,0.00018,26.03174]
[1778539816830,33.91,81829.96,1.5,-0.43597,0.00018,26.03156]
[1778539822873,33.92,81829.25,1.5,-0.4361,0.00018,26.03273]
[1778539827624,33.92,81829.34,1.5,-0.43609,0.00018,26.03262]
[1778539827908,33.92,81830.69,1.5,-0.43586,0.00018,26.03054]
[1778539831929,33.92,81833.68,1.5,-0.43533,0.00018,26.02583]
[1778539831940,33.92,81833.71,1.5,-0.43531,0.00018,26.02189]
[1778539833079,33.92,81833.71,1.5,-0.43531,0.00018,26.02189]
[1778539833161,33.92,81835.49,1.5,-0.435,0.00018,26.01909]
[1778539839993,33.91,81835.97,1.5,-0.43491,0.00018,26.01824]
[1778539845030,33.91,81835.29,1.5,-0.43502,0.00018,26.01925]
[1778539846875,33.91,81835.29,1.5,-0.43502,0.00018,26.01925]
[1778539850382,33.91,81835.29,1.5,-0.43502,0.00018,26.01922]
[1778539850453,33.91,81835.29,1.5,-0.43502,0.00018,26.01922]
[1778539850487,33.91,81835.29,1.5,-0.43502,0.00018,26.01922]
[1778539852079,33.9,81841.64,1.5,-0.4339,0.00018,26.00901]
[1778539852831,33.9,81841.64,1.5,-0.4339,0.00018,26.00901]
[1778539858121,33.9,81839.86,1.5,-0.43421,0.00018,26.01181]
[1778539859221,33.9,81839.86,1.5,-0.43421,0.00018,26.01181]
[1778539860512,33.9,81839.86,1.5,-0.4342,0.00018,26.0118]
[1778539863804,33.9,81836.33,1.5,-0.43482,0.00018,26.01739]
[1778539869198,33.89,81836.26,1.5,-0.43483,0.00018,26.01743]
[1778539874233,33.89,81834.7,1.5,-0.4351,0.00018,26.01984]
[1778539880275,33.88,81835.21,1.5,-0.435,0.00018,26.01897]
[1778539885310,33.88,81836.07,1.5,-0.43484,0.00018,26.01755]
[1778539890345,33.88,81836.73,1.5,-0.43472,0.00018,26.01645]
[1778539895380,33.87,81837.31,1.5,-0.43461,0.00018,26.0116]
[1778539900415,33.87,81837.08,1.5,-0.43464,0.00018,26.01192]
[1778539910485,33.87,81837.91,1.5,-0.43449,0.00018,26.0105]
[1778539910810,33.87,81837.91,1.5,-0.43449,0.00018,26.0105]
[1778539911924,33.87,81840.57,1.5,-0.43402,0.00018,26.00622]
[1778539917283,33.86,81848.76,1.5,-0.43258,0.00018,25.99281]
[1778539917649,33.86,81848.76,1.5,-0.43258,0.00018,25.99281]
[1778539922467,33.86,81853.47,1.5,-0.43175,0.00018,25.98497]
[1778539922520,33.86,81853.47,1.5,-0.43175,0.00018,25.98497]
[1778539922533,33.86,81853.47,1.5,-0.43175,0.00018,25.98497]
[1778539923577,33.86,81846.01,1.5,-0.43306,0.00018,25.99735]
[1778539928612,33.86,81845.92,1.5,-0.43308,0.00018,25.99748]
[1778539932413,33.86,81846.9,1.5,-0.4329,0.00018,25.99586]
[1778539937676,33.86,81851.08,1.5,-0.43217,0.00018,25.98893]
[1778539942711,33.86,81851.29,1.5,-0.43213,0.00018,25.98857]
[1778539948176,33.86,81851.25,1.5,-0.43214,0.00018,25.98863]
[1778539952351,33.86,81851.25,1.5,-0.43214,0.00018,25.98863]
[1778539953533,33.86,81854.1,1.5,-0.43163,0.00018,25.97996]
[1778539953571,33.86,81854.1,1.5,-0.43163,0.00018,25.97996]
[1778539957277,33.86,81854.05,1.5,-0.43164,0.00018,25.98004]
[1778539957860,33.86,81859.63,1.5,-0.43066,0.00018,25.97058]
[1778539958824,33.86,81871.73,1.5,-0.42853,0.00018,25.94953]
[1778539959831,33.86,81877.73,1.5,-0.42748,0.00018,25.93882]
[1778539962606,33.86,81876.84,1.5,-0.42764,0.00018,25.94044]
[1778539962659,33.86,81876.84,1.5,-0.42764,0.00018,25.94047]
[1778539964382,33.86,81875.42,1.5,-0.42789,0.00018,25.94302]
[1778539965873,33.86,81882.31,1.5,-0.42669,0.00018,25.93058]
[1778539967877,33.86,81881.77,1.5,-0.42678,0.00018,25.93157]
[1778539968111,33.86,81881.77,1.5,-0.42678,0.00018,25.93157]
[1778539970727,33.86,81884.16,1.5,-0.42636,0.00018,25.9272]
[1778539970789,33.86,81884.16,1.5,-0.42636,0.00018,25.9272]
[1778539970909,33.86,81883.86,1.5,-0.42641,0.00018,25.92775]
[1778539972240,33.86,81888.08,1.5,-0.42568,0.00018,25.91997]
[1778539972272,33.86,81897.23,1.5,-0.42407,0.00017,25.90281]
[1778539973228,33.86,81897.23,1.5,-0.42407,0.00017,25.90281]
[1778539974619,33.86,81899.23,1.5,-0.42372,0.00017,25.89899]
[1778539975817,33.86,81900.47,1.5,-0.42351,0.00017,25.89662]
[1778539975941,33.86,81900.86,1.5,-0.42344,0.00017,25.89587]
[1778539976349,33.86,81900.86,1.5,-0.42344,0.00017,25.89587]
[1778539976363,33.86,81900.86,1.5,-0.42344,0.00017,25.89587]
[1778539976484,33.86,81900.86,1.5,-0.42344,0.00017,25.89587]
[1778539977386,33.86,81902.2,1.5,-0.4232,0.00017,25.8933]
[1778539977941,33.86,81906.36,1.5,-0.42248,0.00017,25.88525]
[1778539977946,33.86,81906.36,1.5,-0.42248,0.00017,25.88525]
[1778539979230,33.86,81908.75,1.5,-0.42206,0.00017,25.88059]
[1778539985010,33.86,81905.74,1.5,-0.42259,0.00017,25.88648]
[1778539987104,33.86,81906.23,1.5,-0.4225,0.00017,25.88553]
[1778539987116,33.86,81906.23,1.5,-0.4225,0.00017,25.88553]
[1778539988439,33.86,81896.53,1.5,-0.4242,0.00017,25.90415]
[1778539989038,33.86,81888.76,1.5,-0.42556,0.00018,25.91872]
[1778539992209,33.86,81889.45,1.5,-0.42543,0.00018,25.91742]
[1778539992401,33.86,81889.45,1.5,-0.42543,0.00018,25.91742]
[1778539992466,33.86,81889.45,1.5,-0.42543,0.00018,25.91742]
[1778539994329,33.86,81887.05,1.5,-0.42585,0.00018,25.92186]
[1778539994860,33.86,81879.49,1.5,-0.42718,0.00018,25.93568]
[1778539998084,33.86,81877.97,1.5,-0.42745,0.00018,25.93844]
[1778540003136,33.87,81874.6,1.5,-0.42804,0.00018,25.94452]
[1778540008171,33.87,81875.14,1.5,-0.42795,0.00018,25.9436]
[1778540009182,33.87,81875.14,1.5,-0.42795,0.00018,25.9436]
[1778540009711,33.87,81875.14,1.5,-0.42795,0.00018,25.9436]
[1778540009759,33.87,81875.14,1.5,-0.42795,0.00018,25.9436]
[1778540009792,33.87,81872.2,1.5,-0.42846,0.00018,25.94881]
[1778540009881,33.87,81872.2,1.5,-0.42846,0.00018,25.94881]
[1778540009913,33.87,81872.2,1.5,-0.42846,0.00018,25.94881]
[1778540010802,33.87,81865.57,1.5,-0.42962,0.00018,25.96046]
[1778540012896,33.87,81862.69,1.5,-0.43012,0.00018,25.96157]
[1778540013991,33.87,81865.12,1.5,-0.4297,0.00018,25.95736]
[1778540020256,33.87,81870.93,1.5,-0.42868,0.00018,25.94725]
[1778540022606,33.87,81870.08,1.5,-0.42883,0.00018,25.94876]
[1778540022707,33.87,81869.75,1.5,-0.42889,0.00018,25.94935]
[1778540027737,33.87,81868.24,1.5,-0.42916,0.00018,25.95204]
[1778540027868,33.87,81868.24,1.5,-0.42916,0.00018,25.95204]
[1778540030068,33.87,81864.63,1.5,-0.42979,0.00018,25.95825]
[1778540030326,33.87,81865.34,1.5,-0.42966,0.00018,25.95699]
[1778540035708,33.87,81863.47,1.5,-0.42999,0.00018,25.96025]
[1778540041347,33.87,81863.93,1.5,-0.42991,0.00018,25.95948]
[1778540041588,33.87,81863.93,1.5,-0.42991,0.00018,25.95948]
[1778540042698,33.87,81864.03,1.5,-0.42989,0.00018,25.95932]
[1778540042951,33.87,81865.04,1.5,-0.42972,0.00018,25.95757]
[1778540048452,33.87,81860.72,1.5,-0.43047,0.00018,25.96503]
[1778540051012,33.87,81860.72,1.5,-0.43047,0.00018,25.96503]
[1778540054707,33.87,81860.79,1.5,-0.43046,0.00018,25.96492]
[1778540062551,33.87,81858.24,1.5,-0.43091,0.00018,25.96928]
[1778540067033,33.87,81858.44,1.5,-0.43088,0.00018,25.96895]
[1778540067041,33.87,81858.44,1.5,-0.43088,0.00018,25.96895]
[1778540067135,33.87,81858.44,1.5,-0.43088,0.00018,25.96895]
[1778540067142,33.87,81858.44,1.5,-0.43088,0.00018,25.96895]
[1778540067150,33.87,81858.44,1.5,-0.43088,0.00018,25.96895]
[1778540067190,33.87,81858.44,1.5,-0.43088,0.00018,25.96895]
[1778540067849,33.87,81848.03,1.5,-0.4327,0.00018,25.9864]
[1778540068495,33.87,81848.03,1.5,-0.4327,0.00018,25.9864]
[1778540074635,33.87,81844.98,1.5,-0.43323,0.00018,25.98748]
[1778540076649,33.87,81837.03,1.5,-0.43462,0.00018,26.0003]
[1778540078959,33.87,81837.3,1.5,-0.43457,0.00018,25.99985]
[1778540078963,33.87,81837.3,1.5,-0.43457,0.00018,25.99985]
[1778540083037,33.86,81837.13,1.5,-0.4346,0.00018,26.00007]
[1778540088733,33.86,81842.65,1.5,-0.43362,0.00018,25.99113]
[1778540089187,33.86,81842.65,1.5,-0.43362,0.00018,25.99113]
[1778540094775,33.86,81844.78,1.5,-0.43325,0.00018,25.98761]
[1778540101015,33.86,81844.67,1.5,-0.43326,0.00018,25.98776]
[1778540104937,33.86,81843.28,1.5,-0.4335,0.00018,25.98999]
[1778540107840,33.85,81839.29,1.5,-0.4342,0.00018,25.99642]
[1778540113908,33.85,81834.55,1.5,-0.43503,0.00018,26.00391]
[1778540118943,33.85,81835.13,1.5,-0.43492,0.00018,26.00293]
[1778540122849,33.84,81835.76,1.5,-0.43481,0.00018,26.00189]
[1778540129015,33.84,81835.7,1.5,-0.43481,0.00018,26.00192]
[1778540142106,33.83,81835.02,1.5,-0.43491,0.00018,25.99898]
[1778540143999,33.83,81835.02,1.5,-0.43491,0.00018,25.99898]
[1778540144370,33.83,81835.02,1.5,-0.43491,0.00018,25.99898]
[1778540144449,33.83,81835.02,1.5,-0.43491,0.00018,25.99898]
[1778540145005,33.83,81835.02,1.5,-0.43491,0.00018,25.99898]
[1778540144508,33.83,81833.52,1.5,-0.43517,0.00018,26.00134]
[1778540145368,33.83,81833.52,1.5,-0.43517,0.00018,26.00134]
[1778540145766,33.83,81833.52,1.5,-0.43517,0.00018,26.00134]
[1778540145867,33.83,81827.48,1.5,-0.43624,0.00018,26.0108]
[1778540146216,33.83,81827.48,1.5,-0.43624,0.00018,26.0108]
[1778540146516,33.83,81827.48,1.5,-0.43624,0.00018,26.0108]
[1778540146591,33.83,81825.88,1.5,-0.43652,0.00018,26.01328]
[1778540147016,33.83,81825.88,1.5,-0.43652,0.00018,26.01328]
[1778540147143,33.83,81824.83,1.5,-0.4367,0.00018,26.01488]
[1778540149388,33.83,81825.28,1.5,-0.43663,0.00018,26.0142]
[1778540149398,33.83,81825.28,1.5,-0.43663,0.00018,26.01421]
[1778540155208,33.83,81824.98,1.5,-0.43667,0.00018,26.01459]
[1778540155298,33.83,81824.65,1.5,-0.43673,0.00018,26.01508]
[1778540157299,33.83,81823.14,1.5,-0.437,0.00018,26.01741]
[1778540160747,33.83,81821.99,1.5,-0.4372,0.00018,26.01919]
[1778540160752,33.83,81821.99,1.5,-0.4372,0.00018,26.01919]
[1778540160765,33.83,81821.99,1.5,-0.4372,0.00018,26.01919]
[1778540161069,33.83,81822.21,1.5,-0.43716,0.00018,26.01887]
[1778540161256,33.83,81822.21,1.5,-0.43716,0.00018,26.01887]
[1778540161334,33.83,81827.88,1.5,-0.43616,0.00018,26.01015]
[1778540162608,33.83,81827.88,1.5,-0.43616,0.00018,26.01015]
[1778540164607,33.83,81834.84,1.5,-0.43494,0.00018,25.99919]
[1778540165656,33.83,81834.76,1.5,-0.43495,0.00018,25.99931]
[1778540171312,33.82,81839.82,1.5,-0.43405,0.00018,25.99114]
[1778540173302,33.82,81839.75,1.5,-0.43406,0.00018,25.99125]
[1778540178079,33.82,81839.4,1.5,-0.43412,0.00018,25.99179]
[1778540184404,33.82,81838.62,1.5,-0.43425,0.00018,25.99296]
[1778540190446,33.81,81839.03,1.5,-0.43418,0.00018,25.99225]
[1778540197495,33.81,81833.52,1.5,-0.43513,0.00018,25.99711]
[1778540198534,33.81,81833.52,1.5,-0.43513,0.00018,25.99711]
[1778540199099,33.81,81831.43,1.5,-0.4355,0.00018,26.0004]
[1778540199832,33.81,81831.43,1.5,-0.4355,0.00018,26.0004]
[1778540204385,33.81,81828.86,1.5,-0.43595,0.00018,26.00436]
[1778540205530,33.8,81829.12,1.5,-0.4359,0.00018,26.00394]
[1778540206776,33.8,81829.06,1.5,-0.43591,0.00018,26.00402]
[1778540207242,33.8,81829.64,1.5,-0.43581,0.00018,26.00308]
[1778540208337,33.8,81829.64,1.5,-0.43581,0.00018,26.00308]
[1778540209830,33.8,81829.33,1.5,-0.43586,0.00018,26.00355]
[1778540209847,33.8,81829.33,1.5,-0.43586,0.00018,26.00355]
[1778540215353,33.8,81826.81,1.5,-0.4363,0.00018,26.00739]
[1778540221663,33.79,81830.13,1.5,-0.4357,0.00018,26.00211]
[1778540226698,33.79,81832.08,1.5,-0.43535,0.00018,25.99898]
[1778540231733,33.78,81831.66,1.5,-0.43542,0.00018,25.99959]
[1778540237723,33.78,81831.44,1.5,-0.43545,0.00018,25.9999]
[1778540245831,33.77,81832.25,1.5,-0.4353,0.00018,25.99851]
[1778540250866,33.77,81831.22,1.5,-0.43548,0.00018,26.00008]
[1778540252599,33.77,81831.0,1.5,-0.43551,0.00018,25.99653]
[1778540253764,33.77,81830.95,1.5,-0.43552,0.00018,25.99661]
[1778540255507,33.77,81830.95,1.5,-0.43551,0.00018,25.99659]
[1778540256213,33.77,81830.7,1.5,-0.43556,0.00018,25.99697]
[1778540257374,33.77,81830.85,1.5,-0.43553,0.00018,25.99672]
[1778540258092,33.77,81830.85,1.5,-0.43553,0.00018,25.99672]
[1778540258770,33.77,81830.85,1.5,-0.43553,0.00018,25.99672]
[1778540259861,33.77,81830.85,1.5,-0.43553,0.00018,25.9967]
[1778540261099,33.77,81830.84,1.5,-0.43553,0.00018,25.99671]
[1778540262278,33.76,81830.74,1.5,-0.43554,0.00018,25.99685]
[1778540265312,33.76,81830.6,1.5,-0.43557,0.00018,25.99704]
[1778540267398,33.76,81830.61,1.5,-0.43556,0.00018,25.99701]
[1778540273020,33.76,81830.78,1.5,-0.43553,0.00018,25.99669]
[1778540274102,33.76,81830.78,1.5,-0.43553,0.00018,25.99669]
[1778540274477,33.76,81830.65,1.5,-0.43555,0.00018,25.99689]
[1778540275034,33.76,81837.3,1.5,-0.43438,0.00018,25.98629]
[1778540280152,33.76,81841.54,1.5,-0.43363,0.00018,25.97941]
[1778540280192,33.76,81841.54,1.5,-0.43363,0.00018,25.97941]
[1778540280758,33.76,81841.54,1.5,-0.43363,0.00018,25.97941]
[1778540281076,33.76,81847.67,1.5,-0.43254,0.00018,25.96931]
[1778540286113,33.76,81849.07,1.5,-0.4323,0.00018,25.96699]
[1778540289527,33.76,81850.02,1.5,-0.43213,0.00018,25.96541]
[1778540293330,33.76,81851.57,1.5,-0.43186,0.00018,25.96282]
[1778540294354,33.76,81851.57,1.5,-0.43186,0.00018,25.96283]
[1778540294406,33.76,81851.57,1.5,-0.43186,0.00018,25.96283]
[1778540296769,33.76,81849.65,1.5,-0.4322,0.00018,25.96605]
[1778540300874,33.76,81846.87,1.5,-0.43269,0.00018,25.97069]
[1778540303001,33.76,81843.92,1.5,-0.43321,0.00018,25.97556]
[1778540304476,33.76,81840.32,1.5,-0.43385,0.00018,25.98144]
[1778540306034,33.76,81833.46,1.5,-0.43506,0.00018,25.99245]
[1778540308636,33.76,81830.37,1.5,-0.4356,0.00018,25.99733]
[1778540315320,33.75,81824.26,1.5,-0.43667,0.00018,26.00289]
[1778540322346,33.75,81824.28,1.5,-0.43666,0.00018,26.00281]
[1778540324637,33.75,81823.81,1.5,-0.43674,0.00018,26.00349]
[1778540324997,33.75,81823.81,1.5,-0.43674,0.00018,26.00349]
[1778540325097,33.75,81823.99,1.5,-0.4367,0.00018,26.00322]
[1778540325631,33.75,81823.99,1.5,-0.4367,0.00018,26.00322]
[1778540326011,33.75,81823.99,1.5,-0.4367,0.00018,26.00322]
[1778540326112,33.75,81819.9,1.5,-0.43743,0.00018,26.00949]
[1778540331433,33.74,81820.38,1.5,-0.43734,0.00018,26.00869]
[1778540336468,33.74,81821.91,1.5,-0.43706,0.00018,26.00629]
[1778540341503,33.74,81824.43,1.5,-0.43661,0.00018,26.00235]
[1778540343474,33.74,81824.43,1.5,-0.43661,0.00018,26.00235]
[1778540344147,33.74,81824.43,1.5,-0.43661,0.00018,26.00235]
[1778540343575,33.74,81824.43,1.5,-0.43661,0.00018,26.00233]
[1778540344893,33.74,81824.43,1.5,-0.43661,0.00018,26.00233]
[1778540345338,33.74,81824.43,1.5,-0.43661,0.00018,26.00233]
[1778540345613,33.74,81824.43,1.5,-0.43661,0.00018,26.00233]
[1778540345714,33.74,81822.31,1.5,-0.43698,0.00018,26.0056]
[1778540348801,33.73,81828.88,1.5,-0.43582,0.00018,25.99537]
[1778540351750,33.73,81828.79,1.5,-0.43583,0.00018,25.99549]
[1778540351822,33.73,81828.79,1.5,-0.43583,0.00018,25.99549]
[1778540357025,33.73,81836.58,1.5,-0.43445,0.00018,25.98309]
[1778540362651,33.73,81838.37,1.5,-0.43413,0.00018,25.98015]
[1778540367686,33.73,81835.11,1.5,-0.4347,0.00018,25.98537]
[1778540369144,33.73,81835.11,1.5,-0.4347,0.00018,25.98537]
[1778540369520,33.73,81835.11,1.5,-0.4347,0.00018,25.98535]
[1778540369589,33.73,81835.11,1.5,-0.4347,0.00018,25.98535]
[1778540370707,33.72,81822.0,1.5,-0.43702,0.00018,26.00589]
[1778540373276,33.72,81821.56,1.5,-0.43709,0.00018,26.00267]
[1778540373728,33.72,81821.49,1.5,-0.4371,0.00018,26.00275]
[1778540374309,33.72,81821.49,1.5,-0.4371,0.00018,26.00275]
[1778540375137,33.72,81821.49,1.5,-0.4371,0.00018,26.00275]
[1778540375174,33.72,81821.49,1.5,-0.4371,0.00018,26.00275]
[1778540375410,33.72,81821.45,1.5,-0.43711,0.00018,26.00283]
[1778540375623,33.72,81821.45,1.5,-0.43711,0.00018,26.00283]
[1778540376935,33.72,81819.96,1.5,-0.43737,0.00018,26.00511]
[1778540384805,33.73,81814.03,1.5,-0.43843,0.00018,26.01411]
[1778540389840,33.73,81814.89,1.5,-0.43828,0.00018,26.01285]
[1778540399910,33.73,81814.74,1.5,-0.43831,0.00018,26.01312]
[1778540401215,33.73,81814.74,1.5,-0.43831,0.00018,26.01312]
[1778540401926,33.73,81803.07,1.5,-0.44038,0.00018,26.03025]
[1778540403778,33.73,81798.39,1.5,-0.44121,0.00018,26.03691]
[1778540404013,33.73,81798.39,1.5,-0.44121,0.00018,26.03691]
[1778540404044,33.73,81798.39,1.5,-0.44121,0.00018,26.03691]
[1778540404119,33.73,81798.39,1.5,-0.44121,0.00018,26.03691]
[1778540404170,33.73,81798.39,1.5,-0.44121,0.00018,26.03691]
[1778540404923,33.73,81797.04,1.5,-0.44145,0.00018,26.03883]
[1778540405953,33.74,81796.6,1.5,-0.44153,0.00018,26.03946]
[1778540410998,33.74,81797.34,1.5,-0.4414,0.00018,26.03849]
[1778540416033,33.74,81796.86,1.5,-0.44149,0.00018,26.03923]
[1778540421068,33.75,81797.45,1.5,-0.4414,0.00018,26.03847]
[1778540426103,33.75,81795.57,1.5,-0.44174,0.00018,26.04115]
[1778540431703,33.76,81794.7,1.5,-0.44189,0.00018,26.0424]
[1778540437180,33.76,81794.68,1.5,-0.4419,0.00018,26.03863]
[1778540442928,33.76,81794.81,1.5,-0.44188,0.00018,26.03848]
[1778540444015,33.76,81794.81,1.5,-0.44188,0.00018,26.03849]
[1778540449264,33.77,81794.94,1.5,-0.44186,0.00018,26.03837]
[1778540456314,33.77,81796.56,1.5,-0.44158,0.00018,26.03617]
[1778540461349,33.78,81795.84,1.5,-0.44171,0.00018,26.03721]
[1778540466384,33.78,81795.91,1.5,-0.4417,0.00018,26.03715]
[1778540469038,33.78,81795.74,1.5,-0.44173,0.00018,26.03739]
[1778540469740,33.78,81795.81,1.5,-0.44172,0.00018,26.0373]
[1778540469821,33.78,81795.81,1.5,-0.44172,0.00018,26.0373]
[1778540469867,33.78,81795.81,1.5,-0.44172,0.00018,26.0373]
[1778540469889,33.78,81795.81,1.5,-0.44172,0.00018,26.0373]
[1778540469929,33.78,81795.81,1.5,-0.44172,0.00018,26.0373]
[1778540469935,33.78,81795.81,1.5,-0.44172,0.00018,26.0373]
[1778540470069,33.78,81795.81,1.5,-0.44172,0.00018,26.0373]
[1778540470308,33.78,81795.81,1.5,-0.44172,0.00018,26.0373]
[1778540470350,33.78,81788.71,1.5,-0.44298,0.00018,26.04707]
[1778540470360,33.78,81788.71,1.5,-0.44298,0.00018,26.04707]
[1778540470808,33.78,81770.85,1.5,-0.44615,0.00018,26.0705]
[1778540472590,33.78,81767.63,1.5,-0.44672,0.00018,26.07456]
[1778540478469,33.78,81768.0,1.5,-0.44666,0.00018,26.07413]
[1778540483460,33.78,81767.72,1.5,-0.44671,0.00018,26.07449]
[1778540483471,33.78,81767.72,1.5,-0.44671,0.00018,26.07449]
[1778540483501,33.78,81767.72,1.5,-0.44671,0.00018,26.07449]
[1778540488539,33.79,81761.89,1.5,-0.44775,0.00018,26.08171]
[1778540489595,33.79,81761.89,1.5,-0.44775,0.00018,26.08171]
[1778540493798,33.79,81757.28,1.5,-0.44856,0.00018,26.08341]
[1778540497865,33.79,81757.55,1.5,-0.44851,0.00018,26.08309]
[1778540497888,33.79,81757.55,1.5,-0.44851,0.00018,26.08309]
[1778540497919,33.79,81757.55,1.5,-0.44851,0.00018,26.08309]
[1778540503644,33.79,81756.74,1.5,-0.44866,0.00018,26.08405]
[1778540508680,33.79,81756.06,1.5,-0.44878,0.00018,26.08486]
[1778540513715,33.79,81759.52,1.5,-0.44816,0.00018,26.08072]
[1778540518750,33.79,81759.24,1.5,-0.44821,0.00018,26.08107]
[1778540520958,33.79,81759.09,1.5,-0.44824,0.00018,26.08125]
[1778540522534,33.79,81754.69,1.5,-0.44902,0.00018,26.0865]
[1778540522563,33.79,81754.69,1.5,-0.44902,0.00018,26.0865]
[1778540523549,33.79,81751.54,1.5,-0.44958,0.00018,26.0902]
[1778540526421,33.79,81746.98,1.5,-0.45039,0.00018,26.09545]
[1778540526806,33.79,81746.81,1.5,-0.45042,0.00018,26.09564]
[1778540531195,33.79,81744.48,1.5,-0.45084,0.00018,26.09832]
[1778540531281,33.79,81743.56,1.5,-0.451,0.00018,26.09938]
[1778540538085,33.79,81742.68,1.5,-0.45116,0.00018,26.10035]
[1778540538125,33.79,81742.68,1.5,-0.45116,0.00018,26.10035]
[1778540538243,33.79,81742.68,1.5,-0.45116,0.00018,26.10035]
[1778540538346,33.79,81742.68,1.5,-0.45116,0.00018,26.10034]
[1778540538587,33.79,81742.68,1.5,-0.45116,0.00018,26.10034]
[1778540539346,33.79,81733.26,1.5,-0.45283,0.00018,26.11065]
[1778540539823,33.79,81733.26,1.5,-0.45283,0.00018,26.11065]
[1778540540078,33.79,81733.26,1.5,-0.45283,0.00018,26.11065]
[1778540544785,33.79,81730.29,1.5,-0.45336,0.00018,26.11383]
[1778540549968,33.8,81730.95,1.5,-0.45325,0.00018,26.11317]
[1778540555009,33.8,81730.1,1.5,-0.4534,0.00018,26.11023]
[1778540560039,33.81,81734.56,1.5,-0.45261,0.00018,26.10552]
[1778540564548,33.81,81736.54,1.5,-0.45226,0.00018,26.1034]
[1778540564925,33.81,81736.54,1.5,-0.45226,0.00018,26.1034]
[1778540564929,33.81,81736.54,1.5,-0.45226,0.00018,26.1034]
[1778540565074,33.81,81742.22,1.5,-0.45126,0.00018,26.09716]
[1778540570109,33.81,81743.41,1.5,-0.45104,0.00018,26.09581]
[1778540570680,33.81,81743.41,1.5,-0.45104,0.00018,26.09581]
[1778540570683,33.81,81743.41,1.5,-0.45104,0.00018,26.09581]
[1778540576151,33.8,81744.25,1.5,-0.45089,0.00018,26.09484]
[1778540578214,33.8,81744.05,1.5,-0.45092,0.00018,26.09506]
[1778540579172,33.8,81736.26,1.5,-0.45231,0.00018,26.10366]
[1778540580589,33.8,81733.48,1.5,-0.4528,0.00018,26.10665]
[1778540580608,33.8,81733.48,1.5,-0.4528,0.00018,26.10665]
[1778540581186,33.8,81731.59,1.5,-0.45314,0.00018,26.10866]
[1778540581506,33.8,81731.59,1.5,-0.45314,0.00018,26.10866]
[1778540586016,33.8,81727.48,1.5,-0.45387,0.00018,26.11299]
[1778540586576,33.81,81725.38,1.5,-0.45424,0.00018,26.11517]
[1778540586584,33.81,81725.38,1.5,-0.45424,0.00018,26.11517]
[1778540588592,33.8,81719.06,1.5,-0.45537,0.00018,26.12156]
[1778540594277,33.8,81718.88,1.5,-0.4554,0.00018,26.12173]
[1778540599320,33.8,81718.14,1.5,-0.45553,0.00018,26.12243]
[1778540603564,33.8,81713.56,1.5,-0.45634,0.00018,26.12691]
[1778540603909,33.8,81713.56,1.5,-0.45634,0.00018,26.12691]
[1778540605195,33.8,81716.47,1.5,-0.45582,0.00018,26.12408]
[1778540607925,33.8,81719.53,1.5,-0.45528,0.00018,26.12106]
[1778540607935,33.8,81719.53,1.5,-0.45528,0.00018,26.12106]
[1778540608075,33.8,81719.53,1.5,-0.45528,0.00018,26.12106]
[1778540609390,33.8,81728.14,1.5,-0.45375,0.00018,26.11226]
[1778540612335,33.8,81726.62,1.5,-0.45401,0.00018,26.10997]
[1778540618516,33.8,81720.8,1.5,-0.45505,0.00018,26.11592]
[1778540618544,33.8,81720.8,1.5,-0.45505,0.00018,26.11592]
[1778540619638,33.8,81720.97,1.5,-0.45502,0.00018,26.11575]
[1778540622539,33.8,81724.15,1.5,-0.45445,0.00018,26.11254]
[1778540623405,33.8,81724.15,1.5,-0.45445,0.00018,26.11254]
[1778540624068,33.8,81726.94,1.5,-0.45396,0.00018,26.10967]
[1778540625927,33.8,81729.79,1.5,-0.45345,0.00018,26.10669]
[1778540626509,33.8,81728.56,1.5,-0.45367,0.00018,26.10798]
[1778540628294,33.8,81728.47,1.5,-0.45368,0.00018,26.10806]
[1778540628395,33.8,81728.47,1.5,-0.45368,0.00018,26.10806]
[1778540628961,33.8,81728.47,1.5,-0.45368,0.00018,26.10806]
[1778540629062,33.8,81728.38,1.5,-0.4537,0.00018,26.10815]
[1778540631240,33.8,81728.38,1.5,-0.4537,0.00018,26.10815]
[1778540635074,33.8,81733.38,1.5,-0.45281,0.00018,26.10283]
[1778540637560,33.79,81738.78,1.5,-0.45184,0.00018,26.09696]
[1778540640263,33.79,81737.99,1.5,-0.45198,0.00018,26.09781]
[1778540640954,33.79,81737.03,1.5,-0.45215,0.00018,26.09885]
[1778540646650,33.79,81732.6,1.5,-0.45294,0.00018,26.10359]
[1778540648038,33.79,81732.6,1.5,-0.45294,0.00018,26.10359]
[1778540648055,33.79,81732.6,1.5,-0.45294,0.00018,26.10359]
[1778540649275,33.79,81732.6,1.5,-0.45293,0.00018,26.10359]
[1778540649283,33.79,81732.6,1.5,-0.45293,0.00018,26.10359]
[1778540649297,33.79,81732.6,1.5,-0.45293,0.00018,26.10359]
[1778540649341,33.79,81732.6,1.5,-0.45293,0.00018,26.10359]
[1778540649873,33.78,81737.52,1.5,-0.45206,0.00018,26.09826]
[1778540650305,33.78,81737.52,1.5,-0.45206,0.00018,26.09826]
[1778540651685,33.78,81748.23,1.5,-0.45015,0.00018,26.08625]
[1778540655629,33.78,81748.05,1.5,-0.45018,0.00018,26.08646]
[1778540656835,33.78,81747.81,1.5,-0.45023,0.00018,26.08673]
[1778540662762,33.78,81748.7,1.5,-0.45007,0.00018,26.0857]
[1778540666235,33.78,81749.35,1.5,-0.44995,0.00018,26.08495]
[1778540666246,33.78,81749.35,1.5,-0.44995,0.00018,26.08495]
[1778540671825,33.78,81754.81,1.5,-0.44898,0.00018,26.07471]
[1778540675461,33.78,81754.81,1.5,-0.44898,0.00018,26.07471]
[1778540675559,33.78,81754.81,1.5,-0.44898,0.00018,26.07471]
[1778540675575,33.78,81754.61,1.5,-0.44901,0.00018,26.07495]
[1778540676589,33.78,81752.79,1.5,-0.44934,0.00018,26.07709]
[1778540676597,33.78,81752.79,1.5,-0.44934,0.00018,26.07709]
[1778540676621,33.78,81752.79,1.5,-0.44934,0.00018,26.07709]
[1778540681893,33.78,81750.06,1.5,-0.44982,0.00018,26.08028]
[1778540686931,33.78,81752.73,1.5,-0.44935,0.00018,26.07717]
[1778540692154,33.78,81753.15,1.5,-0.44927,0.00018,26.07668]
[1778540692162,33.78,81753.15,1.5,-0.44927,0.00018,26.07668]
[1778540694988,33.79,81759.28,1.5,-0.44818,0.00018,26.06939]
[1778540699016,33.79,81759.63,1.5,-0.44812,0.00018,26.06898]
[1778540700023,33.79,81759.64,1.5,-0.44812,0.00018,26.06897]
[1778540705296,33.79,81763.42,1.5,-0.44745,0.00018,26.06439]
[1778540706209,33.79,81764.73,1.5,-0.44722,0.00018,26.06278]
[1778540707339,33.79,81764.59,1.5,-0.44725,0.00018,26.06296]
[1778540711441,33.79,81764.66,1.5,-0.44724,0.00018,26.06289]
[1778540712766,33.79,81764.22,1.5,-0.44732,0.00018,26.06344]
[1778540716266,33.79,81763.82,1.5,-0.44739,0.00018,26.06395]
[1778540716271,33.79,81763.82,1.5,-0.44739,0.00018,26.06395]
[1778540718341,33.79,81766.66,1.5,-0.44689,0.00018,26.06045]
[1778540726205,33.8,81766.21,1.5,-0.44697,0.00018,26.06107]
[1778540726650,33.8,81766.21,1.5,-0.44697,0.00018,26.06107]
[1778540732247,33.8,81762.71,1.5,-0.44759,0.00018,26.06155]
[1778540737282,33.81,81762.17,1.5,-0.44769,0.00018,26.06223]
[1778540742317,33.81,81762.58,1.5,-0.44762,0.00018,26.06175]
[1778540747352,33.81,81762.78,1.5,-0.44759,0.00018,26.06153]
[1778540751094,33.81,81762.75,1.5,-0.44759,0.00018,26.06159]
[1778540756415,33.81,81754.72,1.5,-0.44902,0.00018,26.07125]
[1778540756717,33.81,81754.72,1.5,-0.44902,0.00018,26.07125]
[1778540759303,33.81,81754.65,1.5,-0.44904,0.00018,26.07134]
[1778540764471,33.82,81755.05,1.5,-0.44897,0.00018,26.07088]
[1778540764767,33.82,81755.05,1.5,-0.44897,0.00018,26.07088]
[1778540767003,33.82,81754.5,1.5,-0.44906,0.00018,26.07153]
[1778540772527,33.82,81754.72,1.5,-0.44903,0.00018,26.07129]
[1778540777430,33.82,81754.8,1.5,-0.44901,0.00018,26.0712]
[1778540781068,33.82,81755.32,1.5,-0.44892,0.00018,26.07059]
[1778540781092,33.82,81755.32,1.5,-0.44892,0.00018,26.07059]
[1778540781196,33.82,81755.32,1.5,-0.44892,0.00018,26.07059]
[1778540781403,33.82,81755.32,1.5,-0.44892,0.00018,26.07059]
[1778540783641,33.82,81747.73,1.5,-0.45027,0.00018,26.07943]
[1778540785100,33.82,81747.8,1.5,-0.45026,0.00018,26.07934]
[1778540786123,33.82,81746.97,1.5,-0.4504,0.00018,26.08029]
[1778540786842,33.82,81746.52,1.5,-0.45048,0.00018,26.0808]
[1778540787272,33.82,81746.52,1.5,-0.45048,0.00018,26.0808]
[1778540787298,33.82,81746.52,1.5,-0.45048,0.00018,26.0808]
[1778540792500,33.82,81742.2,1.5,-0.45125,0.00018,26.08179]
[1778540794501,33.82,81741.48,1.5,-0.45137,0.00018,26.08259]
[1778540795410,33.82,81742.58,1.5,-0.45118,0.00018,26.08136]
[1778540800716,33.81,81741.9,1.5,-0.4513,0.00018,26.0821]
[1778540801619,33.81,81741.9,1.5,-0.4513,0.00018,26.0821]
[1778540801746,33.81,81741.8,1.5,-0.45131,0.00018,26.08221]
[1778540802510,33.81,81728.22,1.5,-0.45373,0.00018,26.09684]
[1778540802857,33.81,81728.22,1.5,-0.45373,0.00018,26.09684]
[1778540807774,33.82,81722.24,1.5,-0.45479,0.00018,26.103]
[1778540812782,33.82,81720.18,1.5,-0.45516,0.00018,26.10509]
[1778540813767,33.82,81720.18,1.5,-0.45516,0.00018,26.10509]
[1778540818851,33.82,81719.42,1.5,-0.4553,0.00018,26.10588]
[1778540824717,33.82,81718.34,1.5,-0.4555,0.00018,26.10697]
[1778540834727,33.83,81715.99,1.5,-0.45592,0.00018,26.10932]
[1778540837619,33.83,81715.98,1.5,-0.45592,0.00018,26.10934]
[1778540839123,33.83,81715.75,1.5,-0.45597,0.00018,26.10959]
[1778540845033,33.84,81713.3,1.5,-0.45641,0.00018,26.112]
[1778540850068,33.84,81713.23,1.5,-0.45642,0.00018,26.1121]
[1778540855103,33.85,81713.44,1.5,-0.45639,0.00018,26.10807]
[1778540857175,33.85,81712.24,1.5,-0.4566,0.00018,26.10922]
[1778540861147,33.85,81720.33,1.5,-0.45516,0.00018,26.10134]
[1778540862192,33.85,81720.33,1.5,-0.45516,0.00018,26.10134]
[1778540868196,33.86,81720.71,1.5,-0.4551,0.00018,26.10098]
[1778540871554,33.86,81721.37,1.5,-0.45498,0.00018,26.10033]
[1778540877259,33.85,81725.57,1.5,-0.45423,0.00018,26.09602]
[1778540882196,33.85,81724.38,1.5,-0.45444,0.00018,26.09721]
[1778540882199,33.85,81724.38,1.5,-0.45444,0.00018,26.09721]
[1778540884883,33.84,81731.42,1.5,-0.45319,0.00018,26.08987]
[1778540892366,33.84,81733.66,1.5,-0.45278,0.00018,26.08743]
[1778540897401,33.83,81734.23,1.5,-0.45267,0.00018,26.08679]
[1778540902436,33.83,81736.88,1.5,-0.4522,0.00018,26.0839]
[1778540908755,33.83,81736.74,1.5,-0.45222,0.00018,26.08403]
[1778540911372,33.83,81736.81,1.5,-0.45221,0.00018,26.08395]
[1778540911433,33.83,81736.81,1.5,-0.45221,0.00018,26.08395]
[1778540911680,33.83,81736.81,1.5,-0.45221,0.00018,26.08395]
[1778540912568,33.83,81724.12,1.5,-0.45446,0.00018,26.09346]
[1778540915924,33.83,81718.56,1.5,-0.45545,0.00018,26.09906]
[1778540921572,33.83,81715.55,1.5,-0.45599,0.00018,26.10206]
[1778540926607,33.84,81718.39,1.5,-0.45549,0.00018,26.09929]
[1778540931642,33.84,81715.7,1.5,-0.45597,0.00018,26.10196]
[1778540937684,33.84,81714.16,1.5,-0.45625,0.00018,26.10349]
[1778540942719,33.85,81713.9,1.5,-0.4563,0.00018,26.10377]
[1778540947754,33.85,81710.95,1.5,-0.45683,0.00018,26.10661]
[1778540950137,33.85,81711.0,1.5,-0.45682,0.00018,26.10656]
[1778540950775,33.85,81702.61,1.5,-0.45831,0.00018,26.11436]
[1778540950955,33.85,81702.61,1.5,-0.45831,0.00018,26.11436]
[1778540958831,33.85,81700.29,1.5,-0.45872,0.00018,26.11642]
[1778540963866,33.84,81699.29,1.5,-0.4589,0.00018,26.1173]
[1778540968902,33.84,81704.17,1.5,-0.45803,0.00018,26.11287]
[1778540974644,33.84,81703.85,1.5,-0.45808,0.00018,26.11316]
[1778540975615,33.84,81703.89,1.5,-0.45807,0.00018,26.10926]
[1778540976079,33.84,81701.32,1.5,-0.45853,0.00018,26.11159]
[1778540981337,33.84,81701.69,1.5,-0.45846,0.00018,26.11124]
[1778540987029,33.83,81692.76,1.5,-0.46005,0.00018,26.11908]
[1778540992064,33.83,81692.76,1.5,-0.46004,0.00018,26.11906]
[1778540997104,33.82,81692.69,1.5,-0.46005,0.00018,26.1191]
[1778541001326,33.82,81691.91,1.6,-0.46019,0.00018,26.11975]
[1778541001421,33.82,81691.34,1.6,-0.46029,0.00018,26.12023]
[1778541006651,33.82,81691.95,1.6,-0.46018,0.00018,26.11969]
[1778541008097,33.82,81690.78,1.6,-0.46039,0.00018,26.12068]
[1778541012252,33.81,81691.06,1.6,-0.46033,0.00018,26.12042]
[1778541018252,33.81,81691.49,1.6,-0.46025,0.00018,26.12002]
[1778541023287,33.8,81685.78,1.6,-0.46127,0.00018,26.12478]
[1778541026068,33.8,81685.95,1.6,-0.46124,0.00018,26.12463]
[1778541026308,33.8,81685.68,1.6,-0.46128,0.00018,26.12485]
[1778541031343,33.8,81687.58,1.6,-0.46094,0.00018,26.11944]
[1778541036378,33.81,81687.6,1.6,-0.46094,0.00018,26.11944]
[1778541041413,33.81,81687.89,1.6,-0.46089,0.00018,26.11921]
[1778541042825,33.81,81687.89,1.6,-0.46089,0.00018,26.11921]
[1778541044921,33.81,81687.76,1.6,-0.46092,0.00018,26.11933]
[1778541045022,33.81,81687.76,1.6,-0.46092,0.00018,26.11933]
[1778541049555,33.81,81687.79,1.6,-0.46091,0.00018,26.1193]
[1778541049583,33.81,81693.65,1.6,-0.45986,0.00018,26.11432]
[1778541053928,33.81,81696.87,1.6,-0.45929,0.00018,26.1115]
[1778541054010,33.8,81696.6,1.6,-0.45933,0.00018,26.11174]
[1778541059540,33.8,81698.31,1.6,-0.45903,0.00018,26.1102]
[1778541064642,33.8,81695.98,1.6,-0.45944,0.00018,26.11225]
[1778541071690,33.8,81694.47,1.6,-0.45971,0.00018,26.11354]
[1778541076725,33.79,81690.75,1.6,-0.46037,0.00018,26.11672]
[1778541079397,33.79,81690.64,1.6,-0.46039,0.00018,26.11681]
[1778541080069,33.79,81688.56,1.6,-0.46076,0.00018,26.11855]
[1778541080754,33.79,81687.67,1.6,-0.46092,0.00018,26.11929]
[1778541085789,33.79,81688.17,1.6,-0.46083,0.00018,26.11889]
[1778541086069,33.79,81688.17,1.6,-0.46083,0.00018,26.11889]
[1778541086796,33.79,81689.42,1.6,-0.4606,0.00018,26.11784]
[1778541091832,33.79,81689.9,1.6,-0.46051,0.00018,26.11355]
[1778541096867,33.78,81689.72,1.6,-0.46054,0.00018,26.11368]
[1778541101902,33.78,81690.22,1.6,-0.46045,0.00018,26.11324]
[1778541106070,33.78,81689.64,1.6,-0.46055,0.00018,26.11371]
[1778541106937,33.78,81688.33,1.6,-0.46078,0.00018,26.11482]
[1778541108951,33.78,81681.52,1.6,-0.462,0.00018,26.1204]
[1778541113986,33.78,81678.98,1.6,-0.46246,0.00018,26.12243]
[1778541114035,33.78,81678.98,1.6,-0.46246,0.00018,26.12243]
[1778541120028,33.78,81678.44,1.6,-0.46255,0.00018,26.12287]
[1778541125063,33.78,81678.97,1.6,-0.46246,0.00018,26.12246]
[1778541130102,33.79,81680.09,1.6,-0.46226,0.00018,26.12159]
[1778541136146,33.79,81678.86,1.6,-0.46248,0.00018,26.12257]
[1778541141180,33.79,81679.76,1.6,-0.46233,0.00018,26.12187]
[1778541146099,33.79,81679.86,1.6,-0.46231,0.00018,26.1218]
[1778541146216,33.79,81683.6,1.6,-0.46164,0.00018,26.1188]
[1778541151251,33.79,81685.24,1.6,-0.46134,0.00018,26.11359]
[1778541156068,33.79,81685.0,1.6,-0.46138,0.00018,26.11377]
[1778541156286,33.79,81683.57,1.6,-0.46164,0.00018,26.11493]
[1778541158963,33.79,81680.78,1.6,-0.46214,0.00018,26.11718]
[1778541158971,33.79,81680.78,1.6,-0.46214,0.00018,26.11718]
[1778541164342,33.79,81678.34,1.6,-0.46257,0.00018,26.11913]
[1778541169140,33.79,81678.35,1.6,-0.46257,0.00018,26.11913]
[1778541174412,33.79,81677.5,1.6,-0.46273,0.00018,26.1198]
[1778541179447,33.8,81677.77,1.6,-0.46268,0.00018,26.1196]
[1778541184483,33.8,81680.45,1.6,-0.4622,0.00018,26.1175]
[1778541187094,33.8,81683.61,1.6,-0.46164,0.00018,26.11497]
[1778541187341,33.8,81687.15,1.6,-0.46101,0.00018,26.11206]
[1778541187506,33.8,81690.98,1.6,-0.46032,0.00018,26.10885]
[1778541192541,33.8,81692.7,1.6,-0.46001,0.00018,26.10736]
[1778541193251,33.8,81692.7,1.6,-0.46001,0.00018,26.10736]
[1778541193268,33.8,81692.7,1.6,-0.46001,0.00018,26.10736]
[1778541195851,33.8,81700.17,1.6,-0.45868,0.00018,26.10079]
[1778541197655,33.8,81702.04,1.6,-0.45835,0.00018,26.09909]
[1778541199933,33.79,81701.82,1.6,-0.45838,0.00018,26.09929]
[1778541205632,33.79,81697.4,1.6,-0.45917,0.00018,26.10324]
[1778541210667,33.79,81697.62,1.6,-0.45913,0.00018,26.10303]
[1778541211542,33.79,81697.62,1.6,-0.45913,0.00018,26.10303]
[1778541216709,33.79,81700.4,1.6,-0.45863,0.00018,26.09667]
[1778541221744,33.79,81704.66,1.6,-0.45787,0.00018,26.09278]
[1778541224503,33.79,81703.26,1.6,-0.45812,0.00018,26.09406]
[1778541231103,33.79,81699.61,1.6,-0.45877,0.00018,26.09736]
[1778541241885,33.78,81705.72,1.6,-0.45767,0.00018,26.09177]
[1778541246919,33.78,81704.05,1.6,-0.45797,0.00018,26.09331]
[1778541252962,33.78,81704.19,1.6,-0.45794,0.00018,26.09318]
[1778541257997,33.78,81704.81,1.6,-0.45783,0.00018,26.0926]
[1778541263035,33.78,81704.54,1.6,-0.45788,0.00018,26.09284]
[1778541268070,33.78,81705.6,1.6,-0.45769,0.00018,26.09186]
[1778541273105,33.78,81704.23,1.6,-0.45793,0.00018,26.08926]
[1778541278141,33.78,81706.55,1.6,-0.45751,0.00018,26.0871]
[1778541283175,33.78,81706.07,1.6,-0.4576,0.00018,26.08754]
[1778541283645,33.78,81706.07,1.6,-0.4576,0.00018,26.08754]
[1778541284502,33.78,81706.32,1.6,-0.45756,0.00018,26.08731]
[1778541286714,33.78,81713.45,1.6,-0.45628,0.00018,26.08053]
[1778541296266,33.78,81711.89,1.6,-0.45656,0.00018,26.08204]
[1778541302032,33.78,81710.84,1.6,-0.45675,0.00018,26.08305]
[1778541302085,33.78,81710.84,1.6,-0.45675,0.00018,26.08305]
[1778541308350,33.78,81712.04,1.6,-0.45654,0.00018,26.08191]
[1778541311829,33.78,81711.52,1.6,-0.45663,0.00018,26.08241]
[1778541317413,33.78,81711.91,1.6,-0.45656,0.00018,26.08204]
[1778541322448,33.78,81712.0,1.6,-0.45655,0.00018,26.08196]
[1778541329541,33.78,81712.0,1.6,-0.45655,0.00018,26.08196]
[1778541331511,33.78,81718.33,1.6,-0.45541,0.00018,26.07188]
[1778541336673,33.78,81718.45,1.6,-0.45539,0.00018,26.07178]
[1778541336751,33.78,81718.45,1.6,-0.45539,0.00018,26.07178]
[1778541337099,33.78,81718.45,1.6,-0.45539,0.00018,26.07178]
[1778541338560,33.78,81712.42,1.6,-0.45647,0.00018,26.07771]
[1778541342813,33.78,81712.42,1.6,-0.45647,0.00018,26.07771]
[1778541342835,33.78,81712.42,1.6,-0.45647,0.00018,26.07771]
[1778541344602,33.79,81706.72,1.6,-0.45749,0.00018,26.08313]
[1778541345773,33.79,81706.72,1.6,-0.45749,0.00018,26.08313]
[1778541351239,33.78,81706.46,1.6,-0.45753,0.00018,26.08337]
[1778541355746,33.78,81707.1,1.6,-0.45742,0.00018,26.08277]
[1778541356686,33.78,81699.75,1.6,-0.45873,0.00018,26.08951]
[1778541361721,33.78,81700.75,1.6,-0.45855,0.00018,26.0886]
[1778541362619,33.78,81700.75,1.6,-0.45855,0.00018,26.0886]
[1778541371791,33.78,81700.33,1.6,-0.45863,0.00018,26.08897]
[1778541376826,33.78,81700.85,1.6,-0.45853,0.00018,26.0885]
[1778541382108,33.78,81701.26,1.6,-0.45846,0.00018,26.08813]
[1778541383812,33.78,81701.22,1.6,-0.45847,0.00018,26.08816]
[1778541385377,33.78,81700.78,1.6,-0.45854,0.00018,26.08856]
[1778541390618,33.78,81700.48,1.6,-0.4586,0.00018,26.08883]
[1778541395959,33.78,81701.41,1.6,-0.45843,0.00018,26.08413]
[1778541402001,33.78,81700.78,1.6,-0.45854,0.00018,26.0847]
[1778541403734,33.78,81702.13,1.6,-0.4583,0.00018,26.08347]
[1778541409050,33.78,81703.54,1.6,-0.45805,0.00018,26.08218]
[1778541415092,33.78,81703.69,1.6,-0.45802,0.00018,26.08205]
[1778541422141,33.78,81702.64,1.6,-0.45821,0.00018,26.08302]
[1778541430197,33.78,81702.22,1.6,-0.45828,0.00018,26.0834]
[1778541435235,33.78,81700.58,1.6,-0.45858,0.00018,26.08489]
[1778541440270,33.78,81700.74,1.6,-0.45855,0.00018,26.08475]
[1778541445305,33.78,81700.85,1.6,-0.45853,0.00018,26.08465]
[1778541450341,33.78,81700.36,1.6,-0.45862,0.00018,26.08509]
[1778541455376,33.78,81700.47,1.6,-0.45859,0.00018,26.08113]
[1778541460834,33.78,81700.39,1.6,-0.45861,0.00018,26.0812]
[1778541460843,33.78,81700.39,1.6,-0.45861,0.00018,26.0812]
[1778541461080,33.78,81700.39,1.6,-0.45861,0.00018,26.0812]
[1778541461112,33.78,81700.39,1.6,-0.45861,0.00018,26.0812]
[1778541461181,33.78,81700.39,1.6,-0.45861,0.00018,26.0812]
[1778541461257,33.78,81699.46,1.6,-0.45877,0.00018,26.08204]
[1778541461418,33.78,81687.57,1.6,-0.4609,0.00018,26.09233]
[1778541462425,33.78,81681.18,1.6,-0.46204,0.00018,26.09756]
[1778541467959,33.79,81679.96,1.6,-0.46226,0.00018,26.09855]
[1778541473502,33.79,81679.83,1.6,-0.46229,0.00018,26.09868]
[1778541478537,33.8,81675.99,1.6,-0.46298,0.00018,26.1017]
[1778541483576,33.8,81677.82,1.6,-0.46266,0.00018,26.10029]
[1778541488613,33.8,81674.96,1.6,-0.46317,0.00018,26.10252]
[1778541493649,33.8,81676.34,1.6,-0.46292,0.00018,26.10147]
[1778541498684,33.81,81675.24,1.6,-0.46312,0.00018,26.10233]
[1778541503719,33.81,81676.15,1.6,-0.46296,0.00018,26.10164]
[1778541508754,33.81,81676.22,1.6,-0.46295,0.00018,26.10159]
[1778541513790,33.81,81676.3,1.6,-0.46293,0.00018,26.09768]
[1778541518825,33.82,81676.67,1.6,-0.46287,0.00018,26.09741]
[1778541525874,33.82,81676.27,1.6,-0.46294,0.00018,26.09773]
[1778541529587,33.82,81675.05,1.6,-0.46316,0.00018,26.09868]
[1778541534937,33.82,81675.84,1.6,-0.46302,0.00018,26.09808]
[1778541539972,33.83,81674.8,1.6,-0.46321,0.00018,26.09889]
[1778541540721,33.83,81674.8,1.6,-0.46321,0.00018,26.09889]
[1778541540771,33.83,81674.8,1.6,-0.46321,0.00018,26.09889]
[1778541540812,33.83,81674.8,1.6,-0.46321,0.00018,26.09889]
[1778541541683,33.83,81671.22,1.6,-0.46385,0.00018,26.1016]
[1778541544100,33.83,81668.48,1.6,-0.46434,0.00018,26.10362]
[1778541544125,33.83,81668.48,1.6,-0.46434,0.00018,26.10362]
[1778541550042,33.83,81671.6,1.6,-0.46379,0.00018,26.10132]
[1778541556084,33.83,81671.1,1.6,-0.46388,0.00018,26.1017]
[1778541560634,33.83,81670.46,1.6,-0.46399,0.00018,26.10218]
[1778541566155,33.83,81666.92,1.6,-0.46463,0.00018,26.10478]
[1778541570406,33.83,81666.9,1.6,-0.46463,0.00018,26.10479]
[1778541576084,33.83,81666.02,1.6,-0.46478,0.00018,26.10157]
[1778541580321,33.83,81661.19,1.6,-0.46565,0.00018,26.10498]
[1778541580378,33.83,81661.19,1.6,-0.46565,0.00018,26.10498]
[1778541581372,33.83,81658.35,1.6,-0.46615,0.00018,26.10693]
[1778541581375,33.83,81650.95,1.6,-0.46748,0.00018,26.1118]
[1778541588106,33.83,81649.04,1.6,-0.46782,0.00018,26.113]
[1778541593343,33.83,81655.66,1.6,-0.46663,0.00018,26.10871]
[1778541596409,33.82,81655.94,1.6,-0.46658,0.00018,26.10852]
[1778541601583,33.82,81653.82,1.6,-0.46696,0.00018,26.10992]
[1778541607442,33.82,81648.2,1.6,-0.46796,0.00018,26.11351]
[1778541611875,33.82,81647.67,1.6,-0.46806,0.00018,26.11383]
[1778541620112,33.82,81648.81,1.6,-0.46785,0.00018,26.11311]
[1778541622790,33.82,81648.85,1.6,-0.46784,0.00018,26.11308]
[1778541623498,33.82,81648.85,1.6,-0.46784,0.00018,26.11308]
[1778541622891,33.82,81648.88,1.6,-0.46784,0.00018,26.11306]
[1778541624237,33.82,81648.88,1.6,-0.46784,0.00018,26.11306]
[1778541629596,33.82,81648.71,1.6,-0.46787,0.00018,26.11319]
[1778541636306,33.82,81648.71,1.6,-0.46787,0.00018,26.11319]
[1778541636382,33.83,81652.89,1.6,-0.46713,0.00018,26.10669]
[1778541643530,33.83,81653.57,1.6,-0.46701,0.00018,26.10625]
[1778541643631,33.83,81653.57,1.6,-0.46701,0.00018,26.10625]
[1778541646269,33.83,81653.56,1.6,-0.46701,0.00018,26.10626]
[1778541646370,33.83,81653.55,1.6,-0.46701,0.00018,26.10628]
[1778541647837,33.83,81653.55,1.6,-0.46701,0.00018,26.10628]
[1778541654003,33.84,81652.7,1.6,-0.46716,0.00018,26.10683]
[1778541654616,33.84,81652.52,1.6,-0.4672,0.00018,26.10695]
[1778541655170,33.84,81652.52,1.6,-0.4672,0.00018,26.10695]
[1778541656006,33.84,81652.93,1.6,-0.46712,0.00018,26.10668]
[1778541657224,33.83,81652.75,1.6,-0.46716,0.00018,26.1068]
[1778541662827,33.83,81652.59,1.6,-0.46718,0.00018,26.1069]
[1778541664926,33.83,81652.59,1.6,-0.46718,0.00018,26.1069]
[1778541665154,33.83,81652.59,1.6,-0.46718,0.00018,26.1069]
[1778541672563,33.83,81652.91,1.6,-0.46713,0.00018,26.10669]
[1778541673409,33.83,81652.91,1.6,-0.46713,0.00018,26.10669]
[1778541678939,33.83,81652.52,1.6,-0.46719,0.00018,26.10694]
[1778541683368,33.83,81652.6,1.6,-0.46718,0.00018,26.10688]
[1778541689009,33.83,81654.42,1.6,-0.46685,0.00018,26.10569]
[1778541694044,33.83,81654.42,1.6,-0.46685,0.00018,26.10184]
[1778541699079,33.83,81654.21,1.6,-0.46689,0.00018,26.10197]
[1778541702485,33.83,81654.28,1.6,-0.46688,0.00018,26.10193]
[1778541703107,33.83,81659.89,1.6,-0.46587,0.00018,26.09816]
[1778541705763,33.83,81664.55,1.6,-0.46504,0.00018,26.0949]
[1778541712170,33.83,81667.44,1.6,-0.46452,0.00018,26.09284]
[1778541715105,33.84,81667.06,1.6,-0.46459,0.00018,26.09311]
[1778541720226,33.84,81666.51,1.6,-0.46469,0.00018,26.09352]
[1778541725261,33.84,81667.16,1.6,-0.46458,0.00018,26.09306]
[1778541726639,33.84,81667.16,1.6,-0.46458,0.00018,26.09306]
[1778541735393,33.84,81673.07,1.6,-0.46352,0.00018,26.0887]
[1778541736650,33.84,81672.88,1.6,-0.46356,0.00018,26.08884]
[1778541742368,33.84,81673.67,1.6,-0.46342,0.00018,26.08826]
[1778541742705,33.85,81673.95,1.6,-0.46337,0.00018,26.08805]
[1778541742723,33.85,81673.95,1.6,-0.46337,0.00018,26.08805]
[1778541742849,33.85,81673.95,1.6,-0.46337,0.00018,26.08805]
[1778541743387,33.85,81664.39,1.6,-0.46508,0.00018,26.09507]
[1778541744108,33.85,81664.39,1.6,-0.46508,0.00018,26.09507]
[1778541744394,33.85,81658.26,1.6,-0.46617,0.00018,26.09933]
[1778541746111,33.85,81658.45,1.6,-0.46614,0.00018,26.0992]
[1778541751443,33.85,81656.56,1.6,-0.46647,0.00018,26.09661]
[1778541753801,33.84,81656.75,1.6,-0.46644,0.00018,26.09648]
[1778541756469,33.84,81650.91,1.6,-0.46748,0.00018,26.1003]
[1778541759958,33.84,81649.07,1.6,-0.46781,0.00018,26.10146]
[1778541759988,33.84,81649.07,1.6,-0.46781,0.00018,26.10146]
[1778541760260,33.84,81649.07,1.6,-0.46781,0.00018,26.10146]
[1778541760266,33.84,81649.07,1.6,-0.46781,0.00018,26.10146]
[1778541760509,33.84,81641.74,1.6,-0.46912,0.00018,26.10593]
[1778541761457,33.84,81641.74,1.6,-0.46912,0.00018,26.10593]
[1778541763277,33.84,81637.98,1.6,-0.4698,0.00018,26.10812]
[1778541764454,33.84,81637.53,1.6,-0.46988,0.00018,26.10837]
[1778541772841,33.84,81632.65,1.6,-0.47075,0.00018,26.11109]
[1778541782665,33.85,81632.76,1.6,-0.47074,0.00018,26.11104]
[1778541789714,33.86,81633.72,1.6,-0.47057,0.00018,26.11053]
[1778541794750,33.86,81634.16,1.6,-0.47049,0.00018,26.1103]
[1778541798540,33.86,81633.25,1.6,-0.47065,0.00018,26.1108]
[1778541803813,33.86,81637.87,1.6,-0.46983,0.00018,26.10823]
[1778541807900,33.86,81637.71,1.6,-0.46986,0.00018,26.10833]
[1778541808068,33.86,81637.71,1.6,-0.46986,0.00018,26.10833]
[1778541813888,33.87,81643.01,1.6,-0.46891,0.00018,26.1014]
[1778541820225,33.87,81642.54,1.6,-0.46899,0.00018,26.10168]
[1778541824948,33.87,81642.56,1.6,-0.46899,0.00018,26.10168]
[1778541831006,33.88,81642.58,1.6,-0.46899,0.00018,26.10167]
[1778541836042,33.88,81644.29,1.6,-0.46869,0.00018,26.10066]
[1778541841077,33.88,81643.23,1.6,-0.46888,0.00018,26.1013]
[1778541848126,33.88,81643.41,1.6,-0.46885,0.00018,26.1012]
[1778541849243,33.88,81643.41,1.6,-0.46885,0.00018,26.1012]
[1778541849257,33.88,81643.41,1.6,-0.46885,0.00018,26.1012]
[1778541849314,33.88,81643.41,1.6,-0.46885,0.00018,26.1012]
[1778541849411,33.88,81647.87,1.6,-0.46805,0.00018,26.09848]
[1778541854623,33.88,81651.21,1.6,-0.46745,0.00018,26.09637]
[1778541854675,33.88,81651.21,1.6,-0.46745,0.00018,26.09637]
[1778541855916,33.88,81657.0,1.6,-0.46641,0.00018,26.09258]
[1778541858074,33.88,81658.43,1.6,-0.46616,0.00018,26.09161]
[1778541858578,33.88,81658.43,1.6,-0.46616,0.00018,26.09161]
[1778541861657,33.88,81658.48,1.6,-0.46615,0.00018,26.09158]
[1778541864913,33.88,81660.58,1.6,-0.46577,0.00018,26.09014]
[1778541877561,33.88,81659.13,1.6,-0.46603,0.00018,26.09113]
[1778541878218,33.87,81659.13,1.6,-0.46603,0.00018,26.08726]
[1778541883377,33.87,81660.01,1.6,-0.46587,0.00018,26.08665]
[1778541888412,33.87,81659.1,1.6,-0.46603,0.00018,26.08727]
[1778541893447,33.87,81658.86,1.6,-0.46607,0.00018,26.08743]
[1778541899490,33.87,81659.09,1.6,-0.46603,0.00018,26.08727]
[1778541902792,33.87,81659.12,1.6,-0.46602,0.00018,26.08724]
[1778541904145,33.87,81653.41,1.6,-0.46705,0.00018,26.09105]
[1778541905532,33.87,81650.12,1.6,-0.46763,0.00018,26.09316]
[1778541909560,33.86,81649.26,1.6,-0.46779,0.00018,26.09369]
[1778541912293,33.86,81646.89,1.6,-0.46821,0.00018,26.09516]
[1778541912300,33.86,81646.89,1.6,-0.46821,0.00018,26.09516]
[1778541912581,33.86,81643.02,1.6,-0.4689,0.00018,26.09752]
[1778541913346,33.86,81643.02,1.6,-0.4689,0.00018,26.09752]
[1778541914958,33.86,81639.19,1.6,-0.46959,0.00018,26.09977]
[1778541920637,33.87,81639.07,1.6,-0.46961,0.00018,26.09985]
[1778541925634,33.87,81639.0,1.6,-0.46963,0.00018,26.09989]
[1778541930707,33.88,81634.67,1.6,-0.4704,0.00018,26.10235]
[1778541935743,33.88,81634.88,1.6,-0.47037,0.00018,26.09839]
[1778541937726,33.88,81635.11,1.6,-0.47032,0.00018,26.09826]
[1778541937789,33.88,81635.11,1.6,-0.47032,0.00018,26.09826]
[1778541943802,33.89,81640.28,1.6,-0.4694,0.00018,26.09534]
[1778541948837,33.89,81639.99,1.6,-0.46946,0.00018,26.09552]
[1778541953872,33.89,81640.01,1.6,-0.46946,0.00018,26.09552]
[1778541958910,33.9,81638.47,1.6,-0.46973,0.00018,26.09642]
[1778541963945,33.9,81638.43,1.6,-0.46974,0.00018,26.09646]
[1778541969987,33.91,81638.71,1.6,-0.4697,0.00018,26.09631]
[1778541975022,33.91,81638.42,1.6,-0.46975,0.00018,26.09649]
[1778541980058,33.92,81638.24,1.6,-0.46979,0.00018,26.09661]
[1778541985092,33.93,81637.26,1.6,-0.46997,0.00018,26.09718]
[1778541992141,33.93,81637.9,1.6,-0.46985,0.00018,26.09298]
[1778541994068,33.93,81637.9,1.6,-0.46985,0.00018,26.09298]
[1778542001204,33.94,81645.45,1.6,-0.46851,0.00018,26.08857]
[1778542006239,33.94,81644.66,1.6,-0.46865,0.00018,26.08906]
[1778542011274,33.95,81644.34,1.6,-0.46871,0.00018,26.08926]
[1778542016309,33.95,81644.1,1.6,-0.46875,0.00018,26.08942]
[1778542022351,33.95,81644.0,1.6,-0.46877,0.00018,26.08949]
[1778542027574,33.95,81643.86,1.6,-0.4688,0.00018,26.08958]
[1778542033428,33.96,81644.15,1.6,-0.46875,0.00018,26.08941]
[1778542038463,33.96,81644.07,1.6,-0.46877,0.00018,26.08947]
[1778542043498,33.96,81643.89,1.6,-0.4688,0.00018,26.08958]
[1778542048533,33.96,81643.83,1.6,-0.46881,0.00018,26.08962]
[1778542053171,33.97,81643.59,1.6,-0.46885,0.00018,26.08591]
[1778542057668,33.97,81640.3,1.6,-0.46944,0.00018,26.08785]
[1778542071694,33.98,81642.5,1.6,-0.46905,0.00018,26.08659]
[1778542072547,33.98,81642.5,1.6,-0.46905,0.00018,26.08659]
[1778542072622,33.98,81642.5,1.6,-0.46905,0.00018,26.08659]
[1778542077736,33.98,81636.89,1.6,-0.47006,0.00018,26.08982]
[1778542079966,33.98,81636.89,1.6,-0.47006,0.00018,26.08982]
[1778542080947,33.98,81636.8,1.6,-0.47007,0.00018,26.08988]
[1778542081765,33.98,81629.53,1.6,-0.47137,0.00018,26.09381]
[1778542086464,33.99,81628.17,1.6,-0.47162,0.00018,26.09453]
[1778542091835,33.99,81628.53,1.6,-0.47156,0.00018,26.09435]
[1778542096870,34.0,81628.39,1.6,-0.47158,0.00018,26.09444]
[1778542101905,34.0,81628.46,1.6,-0.47157,0.00018,26.09441]
[1778542106940,34.01,81628.63,1.6,-0.47155,0.00018,26.09434]
[1778542111975,34.01,81628.55,1.6,-0.47156,0.00018,26.09053]
[1778542122045,34.02,81628.58,1.6,-0.47156,0.00018,26.09054]
[1778542127081,34.03,81628.12,1.6,-0.47164,0.00018,26.09079]
[1778542132116,34.03,81628.73,1.6,-0.47154,0.00018,26.09048]
[1778542139165,34.03,81628.94,1.6,-0.4715,0.00018,26.09037]
[1778542144200,34.03,81629.28,1.6,-0.47144,0.00018,26.09019]
[1778542146214,34.03,81635.59,1.6,-0.47031,0.00018,26.08681]
[1778542147503,34.03,81635.59,1.6,-0.47031,0.00018,26.08681]
[1778542154270,34.03,81636.77,1.6,-0.4701,0.00018,26.08616]
[1778542159305,34.03,81635.9,1.6,-0.47026,0.00018,26.08666]
[1778542160239,34.03,81635.9,1.6,-0.47026,0.00018,26.08666]
[1778542165347,34.04,81634.04,1.6,-0.47059,0.00018,26.08769]
[1778542170383,34.04,81632.44,1.6,-0.47088,0.00018,26.08856]
[1778542173002,34.04,81632.37,1.6,-0.47089,0.00018,26.08474]
[1778542173051,34.04,81632.37,1.6,-0.47089,0.00018,26.08474]
[1778542173218,34.05,81631.08,1.6,-0.47112,0.00018,26.08543]
[1778542173236,34.05,81631.08,1.6,-0.47112,0.00018,26.08543]
[1778542173271,34.05,81631.08,1.6,-0.47112,0.00018,26.08543]
[1778542173319,34.05,81631.08,1.6,-0.47112,0.00018,26.08543]
[1778542173362,34.05,81631.08,1.6,-0.47112,0.00018,26.08543]
[1778542173425,34.05,81631.08,1.6,-0.47112,0.00018,26.08543]
[1778542173511,34.05,81631.08,1.6,-0.47112,0.00018,26.08543]
[1778542173675,34.05,81631.08,1.6,-0.47112,0.00018,26.08543]
[1778542173726,34.05,81631.08,1.6,-0.47112,0.00018,26.08543]
[1778542173971,34.05,81631.08,1.6,-0.47112,0.00018,26.08543]
[1778542174091,34.04,81618.77,1.6,-0.47332,0.00018,26.09153]
[1778542174436,34.04,81618.77,1.6,-0.47332,0.00018,26.09153]
[1778542174734,34.04,81618.77,1.6,-0.47332,0.00018,26.09153]
[1778542174874,34.04,81607.65,1.6,-0.4753,0.00018,26.09635]
[1778542176314,34.04,81612.93,1.6,-0.47436,0.00018,26.09414]
[1778542178084,34.04,81613.92,1.6,-0.47418,0.00018,26.09371]
[1778542178138,34.04,81612.98,1.6,-0.47435,0.00018,26.09411]
[1778542178243,34.04,81612.98,1.6,-0.47435,0.00018,26.09411]
[1778542182839,34.04,81611.52,1.6,-0.47461,0.00018,26.09473]
[1778542188089,34.03,81615.75,1.6,-0.47385,0.00018,26.09288]
[1778542188119,34.03,81615.75,1.6,-0.47385,0.00018,26.09288]
[1778542198001,34.02,81614.91,1.6,-0.474,0.00018,26.09324]
[1778542200402,34.02,81610.31,1.6,-0.47482,0.00018,26.09521]
[1778542200405,34.02,81610.31,1.6,-0.47482,0.00018,26.09521]
[1778542200752,34.02,81610.31,1.6,-0.47482,0.00018,26.09521]
[1778542201763,34.02,81607.56,1.6,-0.47531,0.00018,26.09635]
[1778542201860,34.02,81613.61,1.6,-0.47423,0.00018,26.0938]
[1778542207646,34.01,81617.29,1.6,-0.47357,0.00018,26.09214]
[1778542212681,34.01,81614.1,1.6,-0.47413,0.00018,26.09356]
[1778542217716,34.0,81612.59,1.6,-0.4744,0.00018,26.09421]
[1778542221295,34.0,81611.95,1.6,-0.47452,0.00018,26.09448]
[1778542221669,34.0,81611.95,1.6,-0.47452,0.00018,26.09448]
[1778542221745,34.0,81621.33,1.6,-0.47284,0.00018,26.09023]
[1778542222752,34.0,81632.24,1.6,-0.47089,0.00018,26.08471]
[1778542224766,34.0,81632.24,1.6,-0.47089,0.00018,26.08471]
[1778542230808,34.0,81628.95,1.6,-0.47148,0.00018,26.08644]
[1778542232767,34.0,81629.94,1.6,-0.4713,0.00018,26.08206]
[1778542233808,34.0,81631.59,1.6,-0.47101,0.00018,26.08119]
[1778542233829,34.0,81638.44,1.6,-0.46978,0.00018,26.07743]
[1778542237441,34.01,81641.27,1.6,-0.46928,0.00018,26.07581]
[1778542237858,34.01,81641.27,1.6,-0.46928,0.00018,26.07581]
[1778542237904,34.01,81641.27,1.6,-0.46928,0.00018,26.07581]
[1778542237929,34.01,81641.27,1.6,-0.46928,0.00018,26.07581]
[1778542238168,34.01,81643.26,1.6,-0.46893,0.00018,26.07465]
[1778542238864,34.01,81650.49,1.6,-0.46764,0.00018,26.07023]
[1778542244906,34.0,81654.68,1.6,-0.46689,0.00018,26.06752]
[1778542252962,33.99,81655.46,1.6,-0.46674,0.00018,26.06697]
[1778542253765,33.99,81655.46,1.6,-0.46674,0.00018,26.06697]
[1778542256037,33.99,81656.79,1.6,-0.4665,0.00018,26.06609]
[1778542262216,33.98,81658.17,1.6,-0.46625,0.00018,26.06515]
[1778542262469,33.98,81658.15,1.6,-0.46626,0.00018,26.06516]
[1778542262514,33.98,81658.15,1.6,-0.46626,0.00018,26.06516]
[1778542262593,33.98,81658.15,1.6,-0.46626,0.00018,26.06516]
[1778542262888,33.98,81658.15,1.6,-0.46626,0.00018,26.06516]
[1778542271093,33.98,81659.81,1.6,-0.46596,0.00018,26.06402]
[1778542275930,33.98,81658.45,1.6,-0.4662,0.00018,26.06493]
[1778542276128,33.97,81659.26,1.6,-0.46605,0.00018,26.06438]
[1778542277049,33.97,81659.26,1.6,-0.46605,0.00018,26.06438]
[1778542277135,33.98,81658.54,1.6,-0.46618,0.00018,26.06487]
[1778542282556,33.97,81658.53,1.6,-0.46618,0.00018,26.06487]
[1778542287316,33.97,81659.33,1.6,-0.46604,0.00018,26.06431]
[1778542287420,33.97,81659.33,1.6,-0.46604,0.00018,26.06431]
[1778542293247,33.97,81663.83,1.6,-0.46523,0.00018,26.05733]
[1778542297213,33.97,81664.46,1.6,-0.46511,0.00018,26.05689]
[1778542302310,33.97,81665.76,1.6,-0.46488,0.00018,26.05596]
[1778542307011,33.96,81664.87,1.6,-0.46504,0.00018,26.05659]
[1778542307016,33.96,81664.87,1.6,-0.46504,0.00018,26.05659]
[1778542307679,33.96,81665.12,1.6,-0.465,0.00018,26.05641]
[1778542308352,33.96,81672.09,1.6,-0.46375,0.00018,26.05134]
[1778542313387,33.96,81676.22,1.6,-0.46302,0.00018,26.04822]
[1778542315252,33.96,81676.22,1.6,-0.46302,0.00018,26.04822]
[1778542319429,33.97,81684.04,1.6,-0.46162,0.00018,26.04207]
[1778542320463,33.97,81684.04,1.6,-0.46162,0.00018,26.04207]
[1778542320473,33.97,81684.04,1.6,-0.46162,0.00018,26.04207]
[1778542321003,33.97,81684.04,1.6,-0.46162,0.00018,26.04207]
[1778542321443,33.97,81677.17,1.6,-0.46285,0.00018,26.0475]
[1778542326478,33.97,81673.1,1.6,-0.46357,0.00018,26.0506]
[1778542332520,33.97,81675.1,1.6,-0.46322,0.00018,26.0491]
[1778542337790,33.97,81674.28,1.6,-0.46336,0.00018,26.04972]
[1778542343597,33.97,81676.46,1.6,-0.46298,0.00018,26.04807]
[1778542348632,33.97,81677.82,1.6,-0.46274,0.00018,26.04702]
[1778542354731,33.97,81682.7,1.6,-0.46186,0.00018,26.03932]
[1778542356936,33.98,81685.13,1.6,-0.46143,0.00018,26.03737]
[1778542360261,33.98,81688.39,1.6,-0.46085,0.00018,26.0347]
[1778542360717,33.98,81688.99,1.6,-0.46075,0.00018,26.03421]
[1778542364605,33.98,81689.08,1.6,-0.46073,0.00018,26.03412]
[1778542364876,33.98,81689.08,1.6,-0.46073,0.00018,26.03412]
[1778542365179,33.98,81689.08,1.6,-0.46073,0.00018,26.03412]
[1778542365225,33.98,81689.08,1.6,-0.46073,0.00018,26.03412]
[1778542366179,33.97,81691.08,1.6,-0.46037,0.00018,26.03243]
[1778542368108,33.97,81698.9,1.6,-0.45898,0.00018,26.02567]
[1778542373815,33.97,81699.78,1.6,-0.45882,0.00018,26.02486]
[1778542378850,33.97,81700.31,1.6,-0.45872,0.00018,26.02437]
[1778542381313,33.97,81700.31,1.6,-0.45872,0.00018,26.02437]
[1778542381320,33.97,81700.31,1.6,-0.45872,0.00018,26.02437]
[1778542381479,33.97,81700.16,1.6,-0.45874,0.00018,26.0245]
[1778542387913,33.96,81695.59,1.6,-0.45955,0.00018,26.02849]
[1778542395969,33.95,81695.61,1.6,-0.45954,0.00018,26.02844]
[1778542401004,33.95,81695.98,1.6,-0.45948,0.00018,26.02809]
[1778542406039,33.95,81695.81,1.6,-0.4595,0.00018,26.02821]
[1778542411074,33.94,81696.91,1.6,-0.4593,0.00018,26.02335]
[1778542415103,33.94,81703.19,1.6,-0.45817,0.00018,26.01773]
[1778542415601,33.94,81703.19,1.6,-0.45817,0.00018,26.01773]
[1778542415604,33.94,81703.19,1.6,-0.45817,0.00018,26.01773]
[1778542423159,33.93,81703.62,1.6,-0.45809,0.00018,26.01731]
[1778542429201,33.93,81703.4,1.6,-0.45813,0.00018,26.01749]
[1778542435243,33.93,81704.43,1.6,-0.45794,0.00018,26.01652]
[1778542442292,33.92,81704.58,1.6,-0.45791,0.00018,26.01636]
[1778542449341,33.92,81704.34,1.6,-0.45795,0.00018,26.01656]
[1778542456391,33.91,81702.19,1.6,-0.45833,0.00018,26.01849]
[1778542464447,33.91,81699.48,1.6,-0.45881,0.00018,26.02089]
[1778542473814,33.91,81699.48,1.6,-0.45881,0.00018,26.02089]
[1778542473825,33.91,81699.48,1.6,-0.45881,0.00018,26.02089]
[1778542473896,33.91,81699.48,1.6,-0.45881,0.00018,26.02089]
[1778542473980,33.91,81699.48,1.6,-0.45881,0.00018,26.02089]
[1778542474179,33.91,81699.48,1.6,-0.45881,0.00018,26.02089]
[1778542474517,33.9,81708.05,1.6,-0.45727,0.00018,26.00913]
[1778542479552,33.9,81707.93,1.6,-0.45729,0.00018,26.00923]
[1778542485594,33.9,81707.8,1.6,-0.45731,0.00018,26.00934]
[1778542489521,33.9,81707.8,1.6,-0.45731,0.00018,26.00933]
[1778542490673,33.9,81707.8,1.6,-0.45731,0.00018,26.00933]
[1778542493561,33.89,81707.97,1.6,-0.45728,0.00018,26.00916]
[1778542498686,33.89,81706.92,1.6,-0.45746,0.00018,26.01012]
[1778542500012,33.89,81706.92,1.6,-0.45746,0.00018,26.01012]
[1778542500125,33.89,81706.92,1.6,-0.45746,0.00018,26.01012]
[1778542500442,33.89,81706.92,1.6,-0.45746,0.00018,26.01012]
[1778542501068,33.89,81707.03,1.6,-0.45744,0.00018,26.01002]
[1778542501171,33.89,81714.63,1.6,-0.45609,0.00018,26.00277]
[1778542506742,33.89,81720.49,1.6,-0.45504,0.00018,25.99699]
[1778542511300,33.89,81720.75,1.6,-0.45499,0.00018,25.99673]
[1778542511401,33.89,81721.36,1.6,-0.45489,0.00018,25.99611]
[1778542513334,33.89,81722.73,1.6,-0.45464,0.00018,25.99473]
[1778542513405,33.89,81722.73,1.6,-0.45464,0.00018,25.99473]
[1778542514910,33.89,81726.86,1.6,-0.4539,0.00018,25.99047]
[1778542514914,33.89,81726.86,1.6,-0.4539,0.00018,25.99047]
[1778542517629,33.88,81730.92,1.6,-0.45317,0.00018,25.9862]
[1778542518266,33.88,81730.92,1.6,-0.45317,0.00018,25.9862]
[1778542518889,33.88,81733.08,1.6,-0.45279,0.00018,25.98388]
[1778542520752,33.88,81737.36,1.6,-0.45202,0.00018,25.97925]
[1778542522501,33.88,81736.74,1.6,-0.45213,0.00018,25.97992]
[1778542529903,33.87,81736.99,1.6,-0.45208,0.00018,25.97959]
[1778542533090,33.87,81736.83,1.6,-0.4521,0.00018,25.97588]
[1778542534938,33.87,81730.04,1.6,-0.45331,0.00018,25.98313]
[1778542536704,33.87,81729.59,1.6,-0.45339,0.00018,25.9836]
[1778542537563,33.87,81730.81,1.6,-0.45317,0.00018,25.98231]
[1778542538879,33.87,81731.08,1.6,-0.45312,0.00018,25.98201]
[1778542539973,33.87,81722.45,1.6,-0.45466,0.00018,25.99095]
[1778542545009,33.86,81723.02,1.6,-0.45455,0.00018,25.99033]
[1778542550046,33.86,81723.18,1.6,-0.45452,0.00018,25.99013]
[1778542555509,33.85,81722.47,1.6,-0.45464,0.00018,25.99084]
[1778542556100,33.85,81732.34,1.6,-0.45288,0.00018,25.98052]
[1778542559508,33.85,81735.71,1.6,-0.45228,0.00018,25.97688]
[1778542561305,33.85,81734.85,1.6,-0.45243,0.00018,25.97781]
[1778542561445,33.85,81734.85,1.6,-0.45243,0.00018,25.97781]
[1778542561712,33.85,81735.1,1.6,-0.45238,0.00018,25.97753]
[1778542561732,33.85,81735.1,1.6,-0.45238,0.00018,25.97753]
[1778542567178,33.84,81740.24,1.6,-0.45146,0.00018,25.97188]
[1778542567990,33.84,81740.24,1.6,-0.45146,0.00018,25.97188]
[1778542575310,33.84,81740.31,1.6,-0.45145,0.00018,25.97179]
[1778542581276,33.84,81740.18,1.6,-0.45147,0.00018,25.97191]
[1778542584576,33.84,81740.0,1.6,-0.4515,0.00018,25.9721]
[1778542584601,33.84,81740.0,1.6,-0.4515,0.00018,25.9721]
[1778542585349,33.84,81740.0,1.6,-0.4515,0.00018,25.9721]
[1778542594367,33.84,81739.08,1.6,-0.45166,0.00018,25.96921]
[1778542600409,33.84,81739.03,1.6,-0.45166,0.00018,25.96925]
[1778542602073,33.83,81739.06,1.6,-0.45166,0.00018,25.96922]
[1778542610095,33.83,81739.15,1.6,-0.45164,0.00018,25.96911]
[1778542610143,33.83,81739.15,1.6,-0.45164,0.00018,25.96911]
[1778542612960,33.83,81731.04,1.6,-0.45309,0.00018,25.97788]
[1778542613120,33.83,81731.04,1.6,-0.45309,0.00018,25.97788]
[1778542615225,33.83,81730.29,1.6,-0.45322,0.00018,25.97867]
[1778542620251,33.83,81730.01,1.6,-0.45327,0.00018,25.97894]
[1778542623449,33.83,81729.23,1.6,-0.4534,0.00018,25.97975]
[1778542625089,33.83,81727.6,1.6,-0.45369,0.00018,25.98145]
[1778542625839,33.82,81727.35,1.6,-0.45374,0.00018,25.98171]
[1778542627020,33.82,81727.32,1.6,-0.45374,0.00018,25.98173]
[1778542627587,33.82,81727.32,1.6,-0.45374,0.00018,25.98173]
[1778542628127,33.82,81727.32,1.6,-0.45374,0.00018,25.98173]
[1778542634129,33.82,81726.44,1.6,-0.4539,0.00018,25.98262]
[1778542634230,33.82,81726.44,1.6,-0.4539,0.00018,25.98261]
[1778542634737,33.82,81726.44,1.6,-0.4539,0.00018,25.98261]
[1778542634838,33.82,81726.44,1.6,-0.4539,0.00018,25.98262]
[1778542635925,33.82,81726.44,1.6,-0.4539,0.00018,25.98262]
[1778542636005,33.82,81726.44,1.6,-0.4539,0.00018,25.98261]
[1778542639913,33.82,81726.44,1.6,-0.4539,0.00018,25.98261]
[1778542642188,33.84,81726.39,1.6,-0.45393,0.00018,25.98282]
[1778542642360,33.84,81726.39,1.6,-0.45393,0.00018,25.98282]
[1778542642703,33.85,81718.7,1.6,-0.4553,0.00018,25.99069]
[1778542643744,33.85,81718.7,1.6,-0.4553,0.00018,25.99069]
[1778542645252,33.85,81714.5,1.6,-0.45606,0.00018,25.99484]
[1778542646196,33.85,81714.05,1.6,-0.45614,0.00018,25.99528]
[1778542646250,33.85,81714.05,1.6,-0.45614,0.00018,25.99528]
[1778542647120,33.85,81713.63,1.6,-0.45621,0.00018,25.99571]
[1778542650202,33.85,81713.34,1.6,-0.45627,0.00018,25.996]
[1778542651717,33.85,81713.29,1.6,-0.45628,0.00018,25.99607]
[1778542651823,33.85,81713.29,1.6,-0.45628,0.00018,25.99607]
[1778542651935,33.85,81713.29,1.6,-0.45628,0.00018,25.99607]
[1778542652685,33.86,81711.87,1.6,-0.45653,0.00018,25.99357]
[1778542658815,33.86,81705.51,1.6,-0.45767,0.00018,25.99959]
[1778542661324,33.86,81705.47,1.6,-0.45768,0.00018,25.99963]
[1778542666283,33.87,81704.93,1.6,-0.45778,0.00018,26.00018]
[1778542666334,33.87,81704.93,1.6,-0.45778,0.00018,26.00018]
[1778542670608,33.87,81706.38,1.6,-0.45753,0.00018,25.99886]
[1778542671690,33.87,81710.27,1.6,-0.45683,0.00018,25.99523]
[1778542676941,33.88,81716.87,1.6,-0.45566,0.00018,25.98888]
[1778542682983,33.89,81716.64,1.6,-0.45571,0.00018,25.98915]
[1778542683993,33.89,81716.64,1.6,-0.45571,0.00018,25.98915]
[1778542690032,33.89,81718.14,1.6,-0.45545,0.00018,25.98771]
[1778542696282,33.89,81718.3,1.6,-0.45542,0.00018,25.98756]
[1778542702116,33.9,81718.58,1.6,-0.45538,0.00018,25.98734]
[1778542707151,33.91,81718.62,1.6,-0.45537,0.00018,25.98733]
[1778542712186,33.91,81718.61,1.6,-0.45537,0.00018,25.98349]
[1778542717221,33.91,81719.39,1.6,-0.45524,0.00018,25.98274]
[1778542722257,33.92,81719.38,1.6,-0.45524,0.00018,25.98277]
[1778542728299,33.92,81719.09,1.6,-0.4553,0.00018,25.98309]
[1778542733334,33.92,81718.37,1.6,-0.45543,0.00018,25.98383]
[1778542734985,33.92,81718.37,1.6,-0.45543,0.00018,25.98383]
[1778542740383,33.93,81718.97,1.6,-0.45533,0.00018,25.98326]
[1778542745615,33.93,81718.64,1.6,-0.45539,0.00018,25.98361]
[1778542753475,33.94,81718.32,1.6,-0.45545,0.00018,25.98397]
[1778542758510,33.94,81718.29,1.6,-0.45546,0.00018,25.98402]
[1778542763545,33.94,81719.34,1.6,-0.45528,0.00018,25.983]
[1778542765393,33.94,81718.95,1.6,-0.45535,0.00018,25.98339]
[1778542766862,33.94,81721.41,1.6,-0.45491,0.00018,25.98094]
[1778542767068,33.94,81721.41,1.6,-0.45491,0.00018,25.98094]
[1778542767487,33.94,81721.41,1.6,-0.45491,0.00018,25.98094]
[1778542769915,33.94,81730.35,1.6,-0.45332,0.00018,25.97176]
[1778542776886,33.94,81732.29,1.6,-0.45297,0.00018,25.96583]
[1778542776928,33.94,81732.29,1.6,-0.45297,0.00018,25.96583]
[1778542777645,33.94,81734.65,1.6,-0.45255,0.00018,25.96331]
[1778542782681,33.94,81735.92,1.6,-0.45232,0.00018,25.96191]
[1778542787716,33.94,81736.63,1.6,-0.45219,0.00018,25.96111]
[1778542788220,33.94,81736.63,1.6,-0.45219,0.00018,25.96111]
[1778542788723,33.94,81736.59,1.6,-0.45219,0.00018,25.96115]
[1778542790385,33.94,81736.07,1.6,-0.45229,0.00018,25.96172]
[1778542790737,33.94,81741.26,1.6,-0.45136,0.00018,25.95604]
[1778542795772,33.93,81745.08,1.6,-0.45068,0.00018,25.95174]
[1778542799148,33.93,81744.95,1.6,-0.4507,0.00018,25.95189]
[1778542802823,33.93,81730.01,1.6,-0.45336,0.00018,25.96813]
[1778542803849,33.93,81730.01,1.6,-0.45336,0.00018,25.96813]
[1778542803867,33.93,81729.31,1.6,-0.45348,0.00018,25.96885]
[1778542808301,33.93,81730.35,1.6,-0.4533,0.00018,25.96778]
[1778542808415,33.93,81730.35,1.6,-0.4533,0.00018,25.96778]
[1778542813900,33.94,81726.57,1.6,-0.45398,0.00018,25.97175]
[1778542814912,33.94,81726.57,1.6,-0.45398,0.00018,25.97175]
[1778542821956,33.94,81726.28,1.6,-0.45403,0.00018,25.97208]
[1778542828273,33.94,81726.28,1.6,-0.45403,0.00018,25.97208]
[1778542828344,33.94,81726.28,1.6,-0.45403,0.00018,25.97208]
[1778542828386,33.94,81726.28,1.6,-0.45403,0.00018,25.97208]
[1778542829068,33.94,81726.28,1.6,-0.45404,0.00018,25.9721]
[1778542830582,33.94,81728.11,1.6,-0.45371,0.00018,25.97021]
[1778542836054,33.94,81727.32,1.6,-0.45385,0.00018,25.96716]
[1778542842096,33.95,81726.46,1.6,-0.454,0.00018,25.96806]
[1778542847339,33.95,81726.97,1.6,-0.45391,0.00018,25.96754]
[1778542854071,33.95,81726.28,1.6,-0.45404,0.00018,25.96827]
[1778542860791,33.95,81726.28,1.6,-0.45404,0.00018,25.96828]
[1778542869285,33.95,81727.03,1.6,-0.45391,0.00018,25.96753]
[1778542874320,33.96,81726.23,1.6,-0.45405,0.00018,25.96837]
[1778542879355,33.96,81726.52,1.6,-0.454,0.00018,25.96808]
[1778542880068,33.96,81726.52,1.6,-0.454,0.00018,25.96808]
[1778542881364,33.96,81729.04,1.6,-0.45355,0.00018,25.96547]
[1778542886404,33.96,81733.41,1.6,-0.45278,0.00018,25.96088]
[1778542886930,33.96,81733.41,1.6,-0.45278,0.00018,25.96088]
[1778542887196,33.96,81733.41,1.6,-0.45278,0.00018,25.96088]
[1778542896475,33.97,81734.55,1.6,-0.45258,0.00018,25.95585]
[1778542900727,33.97,81734.7,1.6,-0.45256,0.00018,25.95571]
[1778542900803,33.97,81734.7,1.6,-0.45256,0.00018,25.95571]
[1778542900830,33.97,81735.54,1.6,-0.45241,0.00018,25.95482]
[1778542902040,33.97,81738.97,1.6,-0.4518,0.00018,25.9511]
[1778542902629,33.97,81738.97,1.6,-0.4518,0.00018,25.9511]
[1778542906289,33.97,81739.35,1.6,-0.45173,0.00018,25.95067]
[1778542906308,33.97,81739.35,1.6,-0.45173,0.00018,25.95067]
[1778542906309,33.97,81739.35,1.6,-0.45173,0.00018,25.95067]
[1778542906348,33.97,81739.35,1.6,-0.45173,0.00018,25.95067]
[1778542906400,33.97,81739.35,1.6,-0.45173,0.00018,25.95067]
[1778542906449,33.97,81739.35,1.6,-0.45173,0.00018,25.95067]
[1778542906875,33.97,81739.35,1.6,-0.45173,0.00018,25.95067]
[1778542906702,33.97,81755.93,1.6,-0.44878,0.00018,25.93178]
[1778542907113,33.97,81755.93,1.6,-0.44878,0.00018,25.93178]
[1778542907142,33.97,81755.93,1.6,-0.44878,0.00018,25.93178]
[1778542907343,33.97,81755.93,1.6,-0.44878,0.00018,25.93178]
[1778542907469,33.97,81755.93,1.6,-0.44878,0.00018,25.93178]
[1778542907693,33.97,81755.93,1.6,-0.44878,0.00018,25.93178]
[1778542907722,33.97,81755.93,1.6,-0.44878,0.00018,25.93178]
[1778542907813,33.97,81783.41,1.6,-0.4439,0.00018,25.89733]
[1778542908013,33.97,81783.41,1.6,-0.4439,0.00018,25.89733]
[1778542908754,33.97,81783.41,1.6,-0.4439,0.00018,25.89733]
[1778542908826,33.97,81783.41,1.6,-0.4439,0.00018,25.89733]
[1778542908899,33.97,81783.41,1.6,-0.4439,0.00018,25.89733]
[1778542908855,33.97,81791.22,1.6,-0.44251,0.00018,25.88682]
[1778542909769,33.97,81791.22,1.6,-0.44251,0.00018,25.88682]
[1778542910305,33.97,81796.68,1.6,-0.44155,0.00018,25.87931]
[1778542910310,33.97,81796.68,1.6,-0.44155,0.00018,25.87931]
[1778542911588,33.97,81796.86,1.6,-0.44152,0.00018,25.87906]
[1778542912375,33.97,81797.64,1.6,-0.44138,0.00018,25.87799]
[1778542914801,33.97,81798.22,1.6,-0.44128,0.00018,25.8772]
[1778542915525,33.97,81798.43,1.6,-0.44124,0.00018,25.87691]
[1778542915560,33.97,81798.43,1.6,-0.44124,0.00018,25.87691]
[1778542915581,33.97,81798.43,1.6,-0.44124,0.00018,25.87691]
[1778542915591,33.97,81798.43,1.6,-0.44124,0.00018,25.87691]
[1778542916528,33.97,81801.93,1.6,-0.44062,0.00018,25.87198]
[1778542916586,33.97,81801.93,1.6,-0.44062,0.00018,25.87198]
[1778542916975,33.97,81804.1,1.6,-0.44024,0.00018,25.86891]
[1778542917073,33.97,81804.1,1.6,-0.44024,0.00018,25.86891]
[1778542918450,33.97,81803.89,1.6,-0.44028,0.00018,25.86921]
[1778542924236,33.98,81805.91,1.6,-0.43992,0.00018,25.86635]
[1778542924344,33.98,81805.91,1.6,-0.43992,0.00018,25.86635]
[1778542929719,33.98,81808.95,1.6,-0.43939,0.00018,25.86199]
[1778542934321,33.98,81807.77,1.6,-0.4396,0.00018,25.86373]
[1778542934386,33.98,81807.77,1.6,-0.4396,0.00018,25.86373]
[1778542934413,33.98,81807.77,1.6,-0.4396,0.00018,25.86373]
[1778542934797,33.98,81807.77,1.6,-0.4396,0.00018,25.86373]
[1778542940796,33.99,81802.38,1.6,-0.44056,0.00018,25.87152]
[1778542946838,33.99,81800.76,1.6,-0.44085,0.00018,25.87387]
[1778542948852,33.99,81794.88,1.6,-0.4419,0.00018,25.88211]
[1778542953887,34.0,81796.33,1.6,-0.44164,0.00018,25.87627]
[1778542960936,34.0,81795.87,1.6,-0.44173,0.00018,25.877]
[1778542962864,34.01,81795.94,1.6,-0.44172,0.00018,25.87692]
[1778542962884,34.01,81795.94,1.6,-0.44172,0.00018,25.87692]
[1778542962898,34.01,81795.94,1.6,-0.44172,0.00018,25.87692]
[1778542962905,34.01,81795.94,1.6,-0.44172,0.00018,25.87692]
[1778542963016,34.01,81795.94,1.6,-0.44172,0.00018,25.87692]
[1778542968992,34.01,81796.56,1.6,-0.44162,0.00018,25.87616]
[1778542974027,34.02,81796.26,1.6,-0.44168,0.00018,25.87664]
[1778542978230,34.02,81796.96,1.6,-0.44156,0.00018,25.87568]
[1778542978245,34.02,81796.96,1.6,-0.44156,0.00018,25.87572]
[1778542982191,34.02,81795.91,1.6,-0.44175,0.00018,25.87716]
[1778542982195,34.02,81795.91,1.6,-0.44175,0.00018,25.87716]
[1778542982220,34.02,81795.91,1.6,-0.44175,0.00018,25.87716]
[1778542982284,34.02,81795.91,1.6,-0.44175,0.00018,25.87716]
[1778542982327,34.02,81795.91,1.6,-0.44175,0.00018,25.87716]
[1778542982422,34.02,81795.91,1.6,-0.44175,0.00018,25.87716]
[1778542983431,34.03,81786.9,1.6,-0.44336,0.00018,25.88954]
[1778542985108,34.04,81785.05,1.6,-0.44369,0.00018,25.89208]
[1778542989741,34.04,81782.66,1.6,-0.44412,0.00018,25.89526]
[1778542995174,34.04,81785.57,1.6,-0.44361,0.00018,25.89146]
[1778543000209,34.05,81785.12,1.6,-0.44369,0.00018,25.8921]
[1778543006251,34.05,81783.66,1.6,-0.44395,0.00018,25.89407]
[1778543012293,34.05,81783.49,1.6,-0.44398,0.00018,25.89044]
[1778543017328,34.05,81784.77,1.6,-0.44376,0.00018,25.88878]
[1778543022363,34.06,81782.85,1.6,-0.4441,0.00018,25.89135]
[1778543027398,34.06,81782.89,1.6,-0.4441,0.00018,25.89133]
[1778543032433,34.06,81782.8,1.6,-0.44412,0.00018,25.89148]
[1778543037468,34.07,81781.89,1.6,-0.44428,0.00018,25.8927]
[1778543040200,34.07,81780.31,1.6,-0.44456,0.00018,25.89477]
[1778543042190,34.07,81781.5,1.6,-0.44435,0.00018,25.89323]
[1778543047538,34.07,81782.62,1.6,-0.44416,0.00018,25.89181]
[1778543049571,34.07,81782.67,1.6,-0.44415,0.00018,25.89175]
[1778543055597,34.08,81782.57,1.6,-0.44418,0.00018,25.89193]
[1778543057855,34.08,81781.94,1.6,-0.44429,0.00018,25.89276]
[1778543062866,34.08,81781.78,1.6,-0.44432,0.00018,25.89299]
[1778543067830,34.08,81782.3,1.6,-0.44423,0.00018,25.89234]
[1778543071990,34.08,81782.9,1.6,-0.44413,0.00018,25.89159]
[1778543072013,34.08,81782.9,1.6,-0.44413,0.00018,25.89159]
[1778543072070,34.08,81782.9,1.6,-0.44413,0.00018,25.89159]
[1778543072628,34.08,81782.31,1.6,-0.44423,0.00018,25.88848]
[1778543072716,34.08,81772.67,1.6,-0.44593,0.00018,25.90086]
[1778543074851,34.08,81770.88,1.6,-0.44625,0.00018,25.90311]
[1778543082914,34.09,81766.26,1.6,-0.44707,0.00018,25.90885]
[1778543086704,34.09,81765.89,1.6,-0.44713,0.00018,25.9093]
[1778543095258,34.08,81766.31,1.6,-0.44706,0.00018,25.90878]
[1778543100329,34.08,81766.66,1.6,-0.447,0.00018,25.90834]
[1778543105948,34.08,81768.24,1.6,-0.44672,0.00018,25.90639]
[1778543106146,34.08,81768.24,1.6,-0.44672,0.00018,25.90639]
[1778543111991,34.08,81769.12,1.6,-0.44656,0.00018,25.9053]
[1778543117027,34.08,81769.5,1.6,-0.44649,0.00018,25.90483]
[1778543120791,34.08,81769.08,1.6,-0.44657,0.00018,25.90535]
[1778543122281,34.08,81768.59,1.6,-0.44665,0.00018,25.90596]
[1778543125406,34.08,81770.3,1.6,-0.44635,0.00018,25.90383]
[1778543125514,34.08,81770.3,1.6,-0.44635,0.00018,25.90383]
[1778543131127,34.08,81765.93,1.6,-0.44712,0.00018,25.90534]
[1778543136476,34.08,81761.5,1.6,-0.4479,0.00018,25.91071]
[1778543137658,34.08,81761.1,1.6,-0.44797,0.00018,25.91119]
[1778543143212,34.08,81762.8,1.6,-0.44767,0.00018,25.90912]
[1778543145159,34.08,81767.56,1.6,-0.44683,0.00018,25.9033]
[1778543145165,34.08,81767.56,1.6,-0.44683,0.00018,25.9033]
[1778543150261,34.08,81769.96,1.6,-0.4464,0.00018,25.90032]
[1778543155475,34.08,81770.37,1.6,-0.44633,0.00018,25.89982]
[1778543156591,34.08,81770.34,1.6,-0.44633,0.00018,25.89985]
[1778543156882,34.08,81770.34,1.6,-0.44633,0.00018,25.89985]
[1778543160198,34.08,81773.53,1.6,-0.44577,0.00018,25.89585]
[1778543161349,34.08,81772.72,1.6,-0.44591,0.00018,25.89687]
[1778543161407,34.08,81772.72,1.6,-0.44591,0.00018,25.89687]
[1778543161438,34.08,81772.72,1.6,-0.44591,0.00018,25.89687]
[1778543162346,34.08,81764.76,1.6,-0.44732,0.00018,25.90675]
[1778543167381,34.08,81763.5,1.6,-0.44755,0.00018,25.90827]
[1778543172751,34.08,81762.45,1.6,-0.44773,0.00018,25.90954]
[1778543178456,34.08,81762.49,1.6,-0.44772,0.00018,25.90948]
[1778543179449,34.08,81762.59,1.6,-0.4477,0.00018,25.90935]
[1778543179451,34.08,81762.59,1.6,-0.4477,0.00018,25.90935]
[1778543179499,34.08,81762.59,1.6,-0.4477,0.00018,25.90935]
[1778543179515,34.08,81762.59,1.6,-0.4477,0.00018,25.90935]
[1778543181480,34.08,81769.41,1.6,-0.44649,0.00018,25.90098]
[1778543185817,34.08,81768.25,1.6,-0.4467,0.00018,25.90242]
[1778543189932,34.08,81767.58,1.6,-0.44682,0.00018,25.90325]
[1778543195580,34.08,81766.95,1.6,-0.44692,0.00018,25.90013]
[1778543200384,34.08,81766.75,1.6,-0.44696,0.00018,25.90038]
[1778543200663,34.08,81766.75,1.6,-0.44696,0.00018,25.90038]
[1778543203146,34.08,81765.06,1.6,-0.44726,0.00018,25.90245]
[1778543204821,34.08,81756.92,1.6,-0.4487,0.00018,25.91222]
[1778543206202,34.08,81746.99,1.6,-0.45046,0.00018,25.92367]
[1778543207574,34.08,81746.64,1.6,-0.45052,0.00018,25.92407]
[1778543208155,34.08,81746.64,1.6,-0.45052,0.00018,25.92407]
[1778543208422,34.08,81745.07,1.6,-0.4508,0.00018,25.92583]
[1778543210743,34.07,81742.99,1.6,-0.45117,0.00018,25.92814]
[1778543210844,34.07,81742.7,1.6,-0.45122,0.00018,25.92845]
[1778543216379,34.08,81743.91,1.6,-0.45101,0.00018,25.92715]
[1778543217053,34.08,81743.91,1.6,-0.45101,0.00018,25.92715]
[1778543219252,34.08,81743.04,1.6,-0.45116,0.00018,25.92812]
[1778543220093,34.08,81743.04,1.6,-0.45116,0.00018,25.92812]
[1778543225203,34.08,81742.77,1.6,-0.45122,0.00018,25.92845]
[1778543225372,34.08,81742.77,1.6,-0.45122,0.00018,25.92845]
[1778543226413,34.08,81739.44,1.6,-0.45181,0.00018,25.93213]
[1778543232842,34.09,81735.27,1.6,-0.45255,0.00018,25.93666]
[1778543237877,34.09,81734.94,1.6,-0.45261,0.00018,25.93703]
[1778543242941,34.09,81737.19,1.6,-0.45222,0.00018,25.93464]
[1778543246156,34.09,81741.19,1.6,-0.45151,0.00018,25.9303]
[1778543251727,34.1,81743.0,1.6,-0.45119,0.00018,25.92835]
[1778543251824,34.1,81743.0,1.6,-0.45119,0.00018,25.92835]
[1778543251916,34.1,81743.0,1.6,-0.45119,0.00018,25.92835]
[1778543252165,34.1,81743.0,1.6,-0.45119,0.00018,25.92835]
[1778543252191,34.1,81743.0,1.6,-0.45119,0.00018,25.92835]
[1778543252237,34.1,81743.0,1.6,-0.45119,0.00018,25.92835]
[1778543252326,34.1,81739.11,1.6,-0.45188,0.00018,25.92874]
[1778543252985,34.1,81726.44,1.6,-0.45413,0.00018,25.94209]
[1778543255540,34.1,81726.28,1.6,-0.45415,0.00018,25.94224]
[1778543255541,34.1,81726.28,1.6,-0.45415,0.00018,25.94224]
[1778543261042,34.09,81727.3,1.6,-0.45397,0.00018,25.94114]
[1778543266077,34.09,81728.91,1.6,-0.45367,0.00018,25.93944]
[1778543271112,34.09,81728.06,1.6,-0.45383,0.00018,25.94034]
[1778543273708,34.09,81727.88,1.6,-0.45386,0.00018,25.94053]
[1778543279168,34.09,81727.91,1.6,-0.45385,0.00018,25.94049]
[1778543282140,34.09,81727.77,1.6,-0.45388,0.00018,25.94062]
[1778543285664,34.08,81726.12,1.6,-0.45417,0.00018,25.94228]
[1778543290680,34.08,81729.23,1.6,-0.45361,0.00018,25.93904]
[1778543290927,34.08,81729.23,1.6,-0.45361,0.00018,25.93904]
[1778543291150,34.08,81729.23,1.6,-0.45361,0.00018,25.93904]
[1778543293266,34.08,81738.1,1.6,-0.45203,0.00018,25.92962]
[1778543298303,34.08,81736.46,1.6,-0.45233,0.00018,25.93141]
[1778543303873,34.08,81735.64,1.6,-0.45247,0.00018,25.93231]
[1778543303875,34.08,81735.64,1.6,-0.45247,0.00018,25.93231]
[1778543306226,34.08,81735.03,1.6,-0.45258,0.00018,25.93297]
[1778543311394,34.08,81735.76,1.6,-0.45245,0.00018,25.92833]
[1778543316429,34.09,81735.78,1.6,-0.45245,0.00018,25.92833]
[1778543317569,34.09,81735.78,1.6,-0.45245,0.00018,25.92833]
[1778543321464,34.09,81742.31,1.6,-0.45129,0.00018,25.92125]
[1778543325633,34.09,81743.6,1.6,-0.45107,0.00018,25.91984]
[1778543331534,34.1,81744.44,1.6,-0.45092,0.00018,25.91895]
[1778543337576,34.1,81744.45,1.6,-0.45093,0.00018,25.91898]
[1778543341157,34.1,81744.36,1.6,-0.45095,0.00018,25.91909]
[1778543342069,34.1,81744.1,1.6,-0.45099,0.00018,25.91939]
[1778543347646,34.11,81739.59,1.6,-0.4518,0.00018,25.92438]
[1778543354695,34.11,81743.22,1.6,-0.45116,0.00018,25.92043]
[1778543365556,34.11,81745.7,1.6,-0.45072,0.00018,25.91769]
[1778543368830,34.12,81745.63,1.6,-0.45074,0.00018,25.91782]
[1778543369915,34.12,81745.6,1.6,-0.45075,0.00018,25.91786]
[1778543375844,34.12,81744.32,1.6,-0.45097,0.00018,25.91544]
[1778543380878,34.13,81741.62,1.6,-0.45145,0.00018,25.91845]
[1778543382069,34.13,81741.62,1.6,-0.45145,0.00018,25.91845]
[1778543387928,34.13,81742.72,1.6,-0.45126,0.00018,25.91726]
[1778543392963,34.13,81742.76,1.6,-0.45126,0.00018,25.91724]
[1778543395035,34.13,81743.08,1.6,-0.4512,0.00018,25.91689]
[1778543395447,34.13,81742.32,1.6,-0.45134,0.00018,25.91774]
[1778543396441,34.13,81740.98,1.6,-0.45157,0.00018,25.91921]
[1778543396791,34.13,81740.98,1.6,-0.45157,0.00018,25.91921]
[1778543399912,34.14,81740.5,1.6,-0.45166,0.00018,25.91975]
[1778543400346,34.14,81740.5,1.6,-0.45166,0.00018,25.91975]
[1778543407920,34.14,81744.92,1.6,-0.45088,0.00018,25.91491]
[1778543408068,34.14,81744.92,1.6,-0.45088,0.00018,25.91491]
[1778543408166,34.14,81744.92,1.6,-0.45088,0.00018,25.91491]
[1778543412877,34.14,81737.83,1.6,-0.45214,0.00018,25.9227]
[1778543413237,34.14,81737.83,1.6,-0.45214,0.00018,25.9227]
[1778543419147,34.14,81734.81,1.6,-0.45268,0.00018,25.92595]
[1778543424182,34.15,81735.56,1.6,-0.45255,0.00018,25.92517]
[1778543429217,34.15,81734.98,1.6,-0.45265,0.00018,25.9258]
[1778543430632,34.15,81735.69,1.6,-0.45253,0.00018,25.92504]
[1778543431297,34.15,81735.69,1.6,-0.45253,0.00018,25.92504]
[1778543435351,34.15,81733.21,1.6,-0.45296,0.00018,25.92378]
[1778543437273,34.14,81725.89,1.6,-0.45425,0.00018,25.93132]
[1778543438843,34.14,81725.89,1.6,-0.45425,0.00018,25.93132]
[1778543444347,34.14,81731.25,1.6,-0.45329,0.00018,25.92574]
[1778543450367,34.13,81729.99,1.6,-0.45351,0.00018,25.92699]
[1778543454531,34.12,81727.29,1.6,-0.45398,0.00018,25.92974]
[1778543460437,34.12,81727.96,1.6,-0.45386,0.00018,25.929]
[1778543465472,34.11,81727.67,1.6,-0.45391,0.00018,25.92926]
[1778543470509,34.11,81727.28,1.6,-0.45397,0.00018,25.92962]
[1778543475543,34.1,81726.05,1.6,-0.45418,0.00018,25.93084]
[1778543480578,34.1,81727.51,1.6,-0.45392,0.00018,25.92931]
[1778543485613,34.09,81726.36,1.6,-0.45412,0.00018,25.93045]
[1778543490648,34.09,81728.58,1.6,-0.45372,0.00018,25.92812]
[1778543495683,34.08,81728.41,1.6,-0.45374,0.00018,25.92437]
[1778543497932,34.08,81728.38,1.6,-0.45374,0.00018,25.92439]
[1778543497997,34.08,81728.38,1.6,-0.45374,0.00018,25.92439]
[1778543498512,34.08,81728.29,1.6,-0.45376,0.00018,25.92448]
[1778543503739,34.07,81728.42,1.6,-0.45373,0.00018,25.9243]
[1778543504557,34.07,81728.42,1.6,-0.45373,0.00018,25.9243]
[1778543509781,34.07,81730.13,1.6,-0.45342,0.00018,25.92253]
[1778543515823,34.08,81730.07,1.6,-0.45344,0.00018,25.92262]
[1778543520861,34.08,81731.4,1.6,-0.4532,0.00018,25.92125]
[1778543525895,34.08,81732.2,1.6,-0.45306,0.00018,25.92042]
[1778543530934,34.08,81730.97,1.6,-0.45329,0.00018,25.92173]
[1778543534937,34.09,81735.11,1.6,-0.45255,0.00018,25.91736]
[1778543535582,34.09,81735.98,1.6,-0.4524,0.00018,25.91644]
[1778543538672,34.09,81737.06,1.6,-0.45221,0.00018,25.91529]
[1778543539981,34.09,81737.26,1.6,-0.45217,0.00018,25.91508]
[1778543543961,34.09,81740.77,1.6,-0.45155,0.00018,25.91128]
[1778543549329,34.09,81741.29,1.6,-0.45146,0.00018,25.91075]
[1778543554725,34.1,81739.59,1.6,-0.45176,0.00018,25.90875]
[1778543560140,34.1,81741.49,1.6,-0.45143,0.00018,25.9067]
[1778543565175,34.11,81741.37,1.6,-0.45146,0.00018,25.90687]
[1778543567189,34.11,81747.33,1.6,-0.4504,0.00018,25.90024]
[1778543575311,34.11,81747.6,1.6,-0.45036,0.00018,25.89995]
[1778543580396,34.12,81748.28,1.6,-0.45024,0.00018,25.89924]
[1778543580415,34.12,81748.28,1.6,-0.45024,0.00018,25.89924]
[1778543580425,34.12,81748.28,1.6,-0.45024,0.00018,25.89924]
[1778543580472,34.12,81748.28,1.6,-0.45024,0.00018,25.89924]
[1778543580479,34.12,81748.28,1.6,-0.45024,0.00018,25.89924]
[1778543580565,34.12,81748.28,1.6,-0.45025,0.00018,25.89927]
[1778543582294,34.12,81757.04,1.6,-0.44869,0.00018,25.88913]
[1778543587329,34.12,81757.13,1.6,-0.44867,0.00018,25.889]
[1778543589270,34.12,81757.13,1.6,-0.44867,0.00018,25.889]
[1778543590045,34.12,81757.13,1.6,-0.44867,0.00018,25.889]
[1778543593185,34.11,81757.02,1.6,-0.44869,0.00018,25.88911]
[1778543595385,34.11,81751.35,1.6,-0.44969,0.00018,25.8957]
[1778543597446,34.11,81749.71,1.6,-0.44998,0.00018,25.89758]
[1778543597547,34.11,81748.28,1.6,-0.45024,0.00018,25.8992]
[1778543598810,34.11,81746.92,1.6,-0.45048,0.00018,25.90074]
[1778543599448,34.11,81746.92,1.6,-0.45048,0.00018,25.90074]
[1778543600505,34.11,81745.1,1.6,-0.4508,0.00018,25.9028]
[1778543604958,34.12,81737.06,1.6,-0.45223,0.00018,25.91164]
[1778543605309,34.12,81737.06,1.6,-0.45223,0.00018,25.91164]
[1778543605353,34.12,81737.06,1.6,-0.45223,0.00018,25.91164]
[1778543610496,34.11,81729.2,1.6,-0.45362,0.00018,25.91989]
[1778543615533,34.1,81729.11,1.6,-0.45363,0.00018,25.91605]
[1778543624596,34.1,81724.79,1.6,-0.45439,0.00018,25.92042]
[1778543625120,34.1,81724.79,1.6,-0.45439,0.00018,25.92042]
[1778543633659,34.09,81725.09,1.6,-0.45433,0.00018,25.92007]
[1778543643729,34.08,81723.49,1.6,-0.4546,0.00018,25.92164]
[1778543649771,34.08,81723.99,1.6,-0.45451,0.00018,25.9211]
[1778543656820,34.07,81724.06,1.6,-0.45449,0.00018,25.921]
[1778543661858,34.07,81723.12,1.6,-0.45466,0.00018,25.92192]
[1778543666893,34.07,81722.8,1.6,-0.45471,0.00018,25.92222]
[1778543671928,34.07,81722.87,1.6,-0.45469,0.00018,25.91824]
[1778543676858,34.06,81722.83,1.6,-0.4547,0.00018,25.91826]
[1778543678590,34.06,81722.83,1.6,-0.4547,0.00018,25.91826]
[1778543678977,34.06,81729.97,1.6,-0.45342,0.00018,25.91093]
[1778543681872,34.06,81732.15,1.6,-0.45303,0.00018,25.90862]
[1778543688040,34.06,81733.17,1.6,-0.45285,0.00018,25.90753]
[1778543693077,34.06,81733.54,1.6,-0.45279,0.00018,25.90715]
[1778543695100,34.06,81733.02,1.6,-0.45288,0.00018,25.90771]
[1778543695105,34.06,81733.02,1.6,-0.45288,0.00018,25.90771]
[1778543696098,34.06,81740.15,1.6,-0.45161,0.00018,25.90003]
[1778543699926,34.06,81742.1,1.6,-0.45127,0.00018,25.89789]
[1778543705456,34.06,81742.1,1.6,-0.45127,0.00018,25.89791]
[1778543711203,34.07,81742.89,1.6,-0.45114,0.00018,25.89712]
[1778543718254,34.08,81742.94,1.6,-0.45114,0.00018,25.89711]
[1778543723293,34.08,81740.89,1.6,-0.45151,0.00018,25.89941]
[1778543728328,34.09,81741.22,1.6,-0.45145,0.00018,25.89908]
[1778543729927,34.09,81741.05,1.6,-0.45148,0.00018,25.89928]
[1778543736386,34.09,81741.0,1.6,-0.45149,0.00018,25.89548]
[1778543741422,34.1,81740.74,1.6,-0.45154,0.00018,25.8958]
[1778543745579,34.1,81741.13,1.6,-0.45148,0.00018,25.8954]
[1778543751491,34.11,81740.86,1.6,-0.45153,0.00018,25.89574]
[1778543756526,34.11,81743.72,1.6,-0.45103,0.00018,25.89261]
[1778543761561,34.11,81740.16,1.6,-0.45166,0.00018,25.89657]
[1778543766597,34.12,81742.13,1.6,-0.45132,0.00018,25.89444]
[1778543769068,34.12,81742.15,1.6,-0.45131,0.00018,25.89443]
[1778543769085,34.12,81742.15,1.6,-0.45131,0.00018,25.89443]
[1778543769158,34.12,81742.15,1.6,-0.45131,0.00018,25.89443]
[1778543774654,34.11,81734.59,1.6,-0.45265,0.00018,25.90259]
[1778543779687,34.11,81734.62,1.6,-0.45264,0.00018,25.90251]
[1778543787743,34.1,81734.42,1.6,-0.45267,0.00018,25.90267]
[1778543793785,34.1,81734.16,1.6,-0.45271,0.00018,25.89907]
[1778543797033,34.11,81734.94,1.6,-0.45258,0.00018,25.89825]
[1778543797813,34.11,81741.07,1.6,-0.45149,0.00018,25.89162]
[1778543802848,34.11,81742.21,1.6,-0.45129,0.00018,25.8904]
[1778543804997,34.11,81742.26,1.6,-0.45128,0.00018,25.89035]
[1778543811911,34.12,81742.47,1.6,-0.45125,0.00018,25.89017]
[1778543816946,34.12,81741.57,1.6,-0.45141,0.00018,25.89119]
[1778543823543,34.12,81746.7,1.6,-0.45051,0.00018,25.88551]
[1778543825007,34.13,81752.49,1.6,-0.44948,0.00018,25.87893]
[1778543830037,34.13,81751.69,1.6,-0.44963,0.00018,25.87991]
[1778543834992,34.13,81751.69,1.6,-0.44963,0.00018,25.87991]
[1778543835073,34.14,81745.06,1.6,-0.45081,0.00018,25.88747]
[1778543836080,34.14,81739.24,1.6,-0.45185,0.00018,25.89389]
[1778543839983,34.14,81738.91,1.6,-0.45191,0.00018,25.89426]
[1778543845143,34.13,81736.44,1.6,-0.45234,0.00018,25.89688]
[1778543847045,34.13,81736.44,1.6,-0.45234,0.00018,25.89688]
[1778543847637,34.13,81736.44,1.6,-0.45234,0.00018,25.89688]
[1778543850178,34.13,81730.76,1.6,-0.45334,0.00018,25.90285]
[1778543855757,34.12,81728.35,1.6,-0.45376,0.00018,25.90143]
[1778543861255,34.12,81727.88,1.6,-0.45384,0.00018,25.90187]
[1778543866290,34.11,81730.46,1.6,-0.45337,0.00018,25.89915]
[1778543871325,34.11,81728.64,1.6,-0.45369,0.00018,25.901]
[1778543876360,34.1,81728.72,1.6,-0.45367,0.00018,25.90088]
[1778543881395,34.1,81728.31,1.6,-0.45374,0.00018,25.90126]
[1778543886093,34.09,81728.68,1.6,-0.45367,0.00018,25.90086]
[1778543891466,34.09,81731.46,1.6,-0.45318,0.00018,25.89795]
[1778543898515,34.09,81731.28,1.6,-0.45321,0.00018,25.89812]
[1778543902543,34.09,81737.33,1.6,-0.45213,0.00018,25.89165]
[1778543907578,34.09,81736.39,1.6,-0.4523,0.00018,25.8927]
[1778543909937,34.09,81737.11,1.6,-0.45217,0.00018,25.89193]
[1778543915068,34.1,81737.04,1.6,-0.45218,0.00018,25.88815]
[1778543920669,34.1,81734.41,1.6,-0.45266,0.00018,25.891]
[1778543925997,34.1,81733.82,1.6,-0.45276,0.00018,25.89165]
[1778543931746,34.11,81732.89,1.6,-0.45293,0.00018,25.89267]
[1778543937198,34.11,81732.26,1.6,-0.45305,0.00018,25.89335]
[1778543942823,34.1,81730.52,1.6,-0.45335,0.00018,25.89511]
[1778543947858,34.1,81731.02,1.6,-0.45325,0.00018,25.89454]
[1778543952893,34.09,81732.2,1.6,-0.45304,0.00018,25.89324]
[1778543957928,34.08,81731.51,1.6,-0.45315,0.00018,25.89392]
[1778543962963,34.08,81731.57,1.6,-0.45313,0.00018,25.8938]
[1778543967998,34.07,81732.32,1.6,-0.453,0.00018,25.89299]
[1778543971712,34.08,81731.87,1.6,-0.45308,0.00018,25.89348]
[1778543980086,34.07,81727.84,1.6,-0.45378,0.00018,25.89373]
[1778543985120,34.06,81729.67,1.6,-0.45345,0.00018,25.89178]
[1778543986178,34.06,81729.67,1.6,-0.45345,0.00018,25.89178]
[1778543992169,34.05,81729.29,1.6,-0.45351,0.00018,25.89211]
[1778543997204,34.05,81728.84,1.6,-0.45358,0.00018,25.89254]
[1778543998110,34.05,81728.84,1.6,-0.45358,0.00018,25.89254]
[1778544000225,34.04,81728.14,1.6,-0.45371,0.00018,25.89324]
[1778544001920,34.04,81728.14,1.6,-0.45371,0.00018,25.89324]
[1778544001963,34.04,81728.14,1.6,-0.45371,0.00018,25.89324]
[1778544003082,34.04,81729.83,1.6,-0.4534,0.00018,25.89146]
[1778544003388,34.04,81729.83,1.6,-0.4534,0.00018,25.89146]
[1778544003451,34.04,81729.83,1.6,-0.4534,0.00018,25.89146]
[1778544003600,34.04,81729.83,1.6,-0.4534,0.00018,25.89146]
[1778544003711,34.04,81729.83,1.6,-0.4534,0.00018,25.89146]
[1778544003798,34.04,81729.83,1.6,-0.4534,0.00018,25.89146]
[1778544003849,34.04,81729.83,1.6,-0.4534,0.00018,25.89146]
[1778544004522,34.04,81728.92,1.6,-0.45356,0.00018,25.8924]
[1778544004527,34.04,81721.5,1.6,-0.45488,0.00018,25.89997]
[1778544008044,34.04,81717.59,1.6,-0.45558,0.00018,25.90384]
[1778544009297,34.04,81717.77,1.6,-0.45555,0.00018,25.90366]
[1778544012914,34.04,81717.16,1.6,-0.45565,0.00018,25.90425]
[1778544016100,34.03,81717.04,1.6,-0.45567,0.00018,25.90435]
[1778544019251,34.03,81715.6,1.6,-0.45593,0.00018,25.90575]
[1778544021301,34.03,81715.68,1.6,-0.45591,0.00018,25.90567]
[1778544026408,34.03,81717.69,1.6,-0.45555,0.00018,25.90368]
[1778544031445,34.03,81717.52,1.6,-0.45558,0.00018,25.89994]
[1778544033104,34.03,81717.48,1.6,-0.45558,0.00018,25.89998]
[1778544036317,34.03,81717.33,1.6,-0.45561,0.00018,25.90012]
[1778544036321,34.03,81717.33,1.6,-0.45561,0.00018,25.90012]
[1778544036524,34.03,81717.33,1.6,-0.45561,0.00018,25.90012]
[1778544036667,34.03,81717.33,1.6,-0.45561,0.00018,25.90012]
[1778544036747,34.03,81717.33,1.6,-0.45561,0.00018,25.90012]
[1778544036767,34.03,81717.33,1.6,-0.45561,0.00018,25.90012]
[1778544036794,34.03,81717.33,1.6,-0.45561,0.00018,25.90012]
[1778544036868,34.03,81717.33,1.6,-0.45561,0.00018,25.90012]
[1778544036931,34.03,81717.33,1.6,-0.45561,0.00018,25.90012]
[1778544036966,34.03,81717.33,1.6,-0.45561,0.00018,25.90012]
[1778544036993,34.03,81717.33,1.6,-0.45561,0.00018,25.90012]
[1778544037210,34.03,81715.36,1.6,-0.45596,0.00018,25.90204]
[1778544037286,34.03,81715.36,1.6,-0.45596,0.00018,25.90204]
[1778544037645,34.03,81715.36,1.6,-0.45596,0.00018,25.90204]
[1778544037876,34.03,81715.36,1.6,-0.45596,0.00018,25.90204]
[1778544037936,34.03,81715.36,1.6,-0.45596,0.00018,25.90204]
[1778544037962,34.03,81694.68,1.6,-0.45965,0.00018,25.92103]
[1778544043533,34.02,81686.45,1.6,-0.46112,0.00018,25.92795]
[1778544044891,34.02,81686.45,1.6,-0.46112,0.00018,25.92795]
[1778544050583,34.02,81679.94,1.6,-0.46228,0.00018,25.93318]
[1778544052108,34.02,81679.72,1.6,-0.46232,0.00018,25.93335]
[1778544052209,34.02,81679.72,1.6,-0.46232,0.00018,25.93335]
[1778544052274,34.02,81679.72,1.6,-0.46232,0.00018,25.93335]
[1778544052600,34.02,81674.24,1.6,-0.4633,0.00018,25.93758]
[1778544055341,34.02,81670.59,1.6,-0.46395,0.00018,25.94031]
[1778544055387,34.02,81670.59,1.6,-0.46395,0.00018,25.94031]
[1778544055621,34.02,81664.67,1.6,-0.46501,0.00018,25.9446]
[1778544060777,34.02,81660.86,1.6,-0.46569,0.00018,25.94725]
[1778544060811,34.02,81660.86,1.6,-0.46569,0.00018,25.94725]
[1778544061906,34.02,81661.82,1.6,-0.46552,0.00018,25.94658]
[1778544062239,34.02,81661.39,1.6,-0.4656,0.00018,25.94688]
[1778544062243,34.02,81661.39,1.6,-0.4656,0.00018,25.94688]
[1778544062299,34.02,81661.39,1.6,-0.4656,0.00018,25.94688]
[1778544062670,34.02,81655.21,1.6,-0.4667,0.00018,25.95105]
[1778544064069,34.02,81655.21,1.6,-0.4667,0.00018,25.95105]
[1778544066309,34.01,81650.22,1.6,-0.46759,0.00018,25.95427]
[1778544066709,34.01,81650.22,1.6,-0.46759,0.00018,25.95427]
[1778544066865,34.01,81650.22,1.6,-0.46759,0.00018,25.95427]
[1778544066892,34.01,81649.92,1.6,-0.46765,0.00018,25.95445]
[1778544067790,34.01,81649.92,1.6,-0.46765,0.00018,25.95445]
[1778544067838,34.01,81649.92,1.6,-0.46765,0.00018,25.95445]
[1778544068040,34.01,81649.92,1.6,-0.46765,0.00018,25.95445]
[1778544068858,34.01,81644.51,1.6,-0.46862,0.00018,25.95779]
[1778544068959,34.01,81637.78,1.6,-0.46982,0.00018,25.96173]
[1778544072701,34.01,81635.62,1.6,-0.47021,0.00018,25.96294]
[1778544073055,34.01,81635.62,1.6,-0.47021,0.00018,25.96294]
[1778544073064,34.01,81635.62,1.6,-0.47021,0.00018,25.96294]
[1778544073615,34.01,81639.33,1.6,-0.46954,0.00018,25.96084]
[1778544073617,34.01,81639.33,1.6,-0.46954,0.00018,25.96084]
[1778544073903,34.01,81655.23,1.6,-0.46669,0.00018,25.95102]
[1778544074129,34.01,81655.23,1.6,-0.46669,0.00018,25.95102]
[1778544074341,34.01,81655.23,1.6,-0.46669,0.00018,25.95102]
[1778544074353,34.01,81655.23,1.6,-0.46669,0.00018,25.95102]
[1778544074594,34.01,81655.23,1.6,-0.46669,0.00018,25.95102]
[1778544074631,34.01,81655.23,1.6,-0.46669,0.00018,25.95102]
[1778544074756,34.01,81666.03,1.6,-0.46476,0.00018,25.9436]
[1778544076150,34.01,81668.68,1.6,-0.46429,0.00018,25.94168]
[1778544076196,34.01,81668.68,1.6,-0.46429,0.00018,25.94168]
[1778544076207,34.01,81668.68,1.6,-0.46429,0.00018,25.94168]
[1778544077047,34.01,81668.68,1.6,-0.46429,0.00018,25.94168]
[1778544077058,34.01,81668.68,1.6,-0.46429,0.00018,25.94168]
[1778544076773,34.01,81677.58,1.6,-0.46269,0.00018,25.93498]
[1778544077780,34.01,81673.17,1.6,-0.46348,0.00018,25.93835]
[1778544078395,34.01,81673.17,1.6,-0.46348,0.00018,25.93835]
[1778544083822,34.01,81669.62,1.6,-0.46412,0.00018,25.94099]
[1778544088857,34.01,81668.43,1.6,-0.46433,0.00018,25.94186]
[1778544092021,34.01,81668.43,1.6,-0.46433,0.00018,25.94186]
[1778544092366,34.01,81667.9,1.6,-0.46442,0.00018,25.93836]
[1778544095665,34.01,81668.31,1.6,-0.46435,0.00018,25.93806]
[1778544096564,34.01,81669.91,1.6,-0.46406,0.00018,25.93689]
[1778544096914,34.01,81678.35,1.6,-0.46255,0.00018,25.93049]
[1778544101950,34.01,81680.99,1.6,-0.46208,0.00018,25.92843]
[1778544106984,34.01,81680.52,1.6,-0.46217,0.00018,25.92881]
[1778544108123,34.01,81680.52,1.6,-0.46217,0.00018,25.92881]
[1778544108891,34.01,81680.75,1.6,-0.46213,0.00018,25.92863]
[1778544108922,34.01,81680.75,1.6,-0.46213,0.00018,25.92863]
[1778544108927,34.01,81680.75,1.6,-0.46213,0.00018,25.92863]
[1778544109384,34.02,81679.85,1.6,-0.46229,0.00018,25.92934]
[1778544116438,34.02,81680.51,1.6,-0.46217,0.00018,25.92883]
[1778544116464,34.02,81680.51,1.6,-0.46217,0.00018,25.92883]
[1778544117070,34.02,81680.51,1.6,-0.46217,0.00018,25.92883]
[1778544117117,34.02,81684.47,1.6,-0.46146,0.00018,25.92566]
[1778544117980,34.02,81684.47,1.6,-0.46146,0.00018,25.92566]
[1778544118061,34.02,81691.13,1.6,-0.46027,0.00018,25.92013]
[1778544120798,34.02,81692.44,1.6,-0.46004,0.00018,25.91902]
[1778544126117,34.02,81693.0,1.6,-0.45994,0.00018,25.91854]
[1778544126653,34.02,81693.0,1.6,-0.45994,0.00018,25.91854]
[1778544126890,34.02,81693.0,1.6,-0.45994,0.00018,25.91854]
[1778544127140,34.02,81693.0,1.6,-0.45994,0.00018,25.91854]
[1778544132165,34.01,81690.99,1.6,-0.4603,0.00018,25.92023]
[1778544134978,34.01,81691.31,1.6,-0.46024,0.00018,25.91996]
[1778544141228,34.01,81691.72,1.6,-0.46016,0.00018,25.91958]
[1778544146263,34.0,81691.28,1.6,-0.46023,0.00018,25.91993]
[1778544148370,34.0,81692.47,1.6,-0.46002,0.00018,25.91891]
[1778544150813,34.0,81698.27,1.6,-0.45898,0.00018,25.91387]
[1778544153170,34.0,81700.7,1.6,-0.45855,0.00018,25.90782]
[1778544153176,34.0,81700.98,1.6,-0.4585,0.00018,25.90757]
[1778544153367,34.0,81700.98,1.6,-0.4585,0.00018,25.90757]
[1778544154510,34.0,81703.27,1.6,-0.45809,0.00018,25.9055]
[1778544154884,34.0,81703.27,1.6,-0.45809,0.00018,25.9055]
[1778544154959,34.0,81703.27,1.6,-0.45809,0.00018,25.9055]
[1778544155826,34.0,81707.18,1.6,-0.45739,0.00018,25.9019]
[1778544155864,34.0,81707.18,1.6,-0.45739,0.00018,25.9019]
[1778544156311,34.0,81711.45,1.6,-0.45663,0.00018,25.89787]
[1778544156879,34.0,81711.45,1.6,-0.45663,0.00018,25.89787]
[1778544157181,34.0,81723.61,1.6,-0.45446,0.00018,25.88589]
[1778544157340,34.0,81728.44,1.6,-0.45359,0.00018,25.88093]
[1778544161669,34.01,81728.61,1.6,-0.45357,0.00018,25.88077]
[1778544161705,34.01,81728.61,1.6,-0.45357,0.00018,25.88077]
[1778544161778,34.01,81731.14,1.6,-0.45312,0.00018,25.87812]
[1778544164210,34.01,81736.08,1.6,-0.45223,0.00018,25.87283]
[1778544164213,34.01,81736.08,1.6,-0.45223,0.00018,25.87283]
[1778544164228,34.01,81736.08,1.6,-0.45223,0.00018,25.87283]
[1778544164235,34.01,81736.08,1.6,-0.45223,0.00018,25.87283]
[1778544164267,34.01,81736.08,1.6,-0.45223,0.00018,25.87283]
[1778544164361,34.01,81736.08,1.6,-0.45223,0.00018,25.87283]
[1778544164695,34.01,81736.08,1.6,-0.45223,0.00018,25.87283]
[1778544164797,34.01,81741.96,1.6,-0.45118,0.00018,25.86637]
[1778544167858,34.0,81744.87,1.6,-0.45067,0.00018,25.86311]
[1778544168068,34.0,81744.87,1.6,-0.45067,0.00018,25.86311]
[1778544169295,34.0,81741.17,1.6,-0.45132,0.00018,25.86724]
[1778544170760,34.0,81736.8,1.6,-0.4521,0.00018,25.87203]
[1778544170796,34.0,81734.64,1.6,-0.45249,0.00018,25.87436]
[1778544173559,34.01,81736.64,1.6,-0.45213,0.00018,25.87221]
[1778544176718,34.01,81736.2,1.6,-0.45221,0.00018,25.87272]
[1778544178869,34.01,81743.0,1.6,-0.451,0.00018,25.86526]
[1778544178914,34.01,81742.93,1.6,-0.45102,0.00018,25.86535]
[1778544179349,34.01,81742.93,1.6,-0.45102,0.00018,25.86535]
[1778544179494,34.01,81742.94,1.6,-0.45102,0.00018,25.86535]
[1778544180315,34.01,81742.94,1.6,-0.45102,0.00018,25.86535]
[1778544180458,34.01,81742.94,1.6,-0.45102,0.00018,25.86535]
[1778544180483,34.01,81742.94,1.6,-0.45102,0.00018,25.86535]
[1778544180532,34.01,81742.94,1.6,-0.45102,0.00018,25.86535]
[1778544180553,34.01,81742.94,1.6,-0.45102,0.00018,25.86535]
[1778544180847,34.01,81742.94,1.6,-0.45102,0.00018,25.86535]
[1778544180882,34.01,81742.94,1.6,-0.45102,0.00018,25.86535]
[1778544180942,34.01,81742.94,1.6,-0.45102,0.00018,25.86535]
[1778544181036,34.01,81743.55,1.6,-0.45091,0.00018,25.86468]
[1778544181626,34.01,81751.01,1.6,-0.44958,0.00018,25.85618]
[1778544182727,34.01,81751.01,1.6,-0.44958,0.00018,25.85618]
[1778544182828,34.01,81752.87,1.6,-0.44925,0.00018,25.85402]
[1778544183528,34.01,81760.96,1.6,-0.44781,0.00018,25.8444]
[1778544184504,34.01,81760.96,1.6,-0.44781,0.00018,25.8444]
[1778544184507,34.01,81760.96,1.6,-0.44781,0.00018,25.8444]
[1778544186549,34.01,81773.25,1.6,-0.44562,0.00018,25.82911]
[1778544188563,34.01,81767.15,1.6,-0.4467,0.00018,25.83677]
[1778544190394,34.01,81766.97,1.6,-0.44673,0.00018,25.83698]
[1778544195612,34.0,81762.17,1.6,-0.44758,0.00018,25.84281]
[1778544196692,34.0,81762.17,1.6,-0.44758,0.00018,25.84281]
[1778544196764,34.0,81762.12,1.6,-0.44759,0.00018,25.84287]
[1778544198244,34.0,81762.11,1.6,-0.44759,0.00018,25.84287]
[1778544198254,34.0,81762.11,1.6,-0.44759,0.00018,25.84287]
[1778544198277,34.0,81762.11,1.6,-0.44759,0.00018,25.84287]
[1778544198317,34.0,81762.11,1.6,-0.44759,0.00018,25.84287]
[1778544198338,34.0,81762.11,1.6,-0.44759,0.00018,25.84287]
[1778544198411,34.0,81762.11,1.6,-0.44759,0.00018,25.84287]
[1778544200331,34.0,81754.06,1.6,-0.44902,0.00018,25.85249]
[1778544203690,34.0,81753.76,1.6,-0.44908,0.00018,25.85284]
[1778544209546,34.0,81753.49,1.6,-0.44912,0.00018,25.85316]
[1778544209595,34.0,81753.49,1.6,-0.44912,0.00018,25.85316]
[1778544209837,34.0,81753.49,1.6,-0.44912,0.00018,25.85316]
[1778544212586,34.0,81749.42,1.6,-0.44984,0.00018,25.85398]
[1778544217923,34.0,81746.03,1.6,-0.45045,0.00018,25.85785]
[1778544220311,34.0,81746.53,1.6,-0.45036,0.00018,25.85727]
[1778544221328,34.0,81746.23,1.6,-0.45041,0.00018,25.85761]
[1778544222134,34.0,81746.23,1.6,-0.45041,0.00018,25.85761]
[1778544222469,34.0,81745.32,1.6,-0.45057,0.00018,25.85864]
[1778544222503,34.0,81745.32,1.6,-0.45057,0.00018,25.85864]
[1778544222903,34.0,81745.32,1.6,-0.45057,0.00018,25.85864]
[1778544224514,34.0,81739.92,1.6,-0.45154,0.00018,25.86467]
[1778544226151,34.0,81740.7,1.6,-0.4514,0.00018,25.86381]
[1778544235894,33.99,81740.93,1.6,-0.45135,0.00018,25.86352]
[1778544241937,33.99,81741.74,1.6,-0.4512,0.00018,25.86261]
[1778544247978,33.99,81741.48,1.6,-0.45125,0.00018,25.86288]
[1778544253013,33.99,81741.64,1.6,-0.45122,0.00018,25.86269]
[1778544253630,33.99,81741.64,1.6,-0.45122,0.00018,25.86269]
[1778544253634,33.99,81741.64,1.6,-0.45122,0.00018,25.86269]
[1778544254184,33.99,81741.64,1.6,-0.45122,0.00018,25.86269]
[1778544258640,33.99,81741.65,1.6,-0.45122,0.00018,25.86267]
[1778544259428,33.99,81740.16,1.6,-0.45148,0.00018,25.86432]
[1778544260062,33.99,81739.19,1.6,-0.45166,0.00018,25.8654]
[1778544261844,33.99,81738.85,1.6,-0.45172,0.00018,25.86578]
[1778544263068,33.99,81738.5,1.6,-0.45178,0.00018,25.86618]
[1778544266821,34.0,81737.42,1.6,-0.45198,0.00018,25.8674]
[1778544266909,34.0,81737.42,1.6,-0.45198,0.00018,25.8674]
[1778544267016,34.0,81737.42,1.6,-0.45198,0.00018,25.8674]
[1778544267127,34.0,81737.42,1.6,-0.45198,0.00018,25.8674]
[1778544268926,34.0,81732.67,1.6,-0.45283,0.00018,25.87251]
[1778544272013,33.99,81727.14,1.6,-0.4538,0.00018,25.8744]
[1778544274142,33.99,81726.23,1.6,-0.45397,0.00018,25.87532]
[1778544276176,33.99,81720.28,1.6,-0.45502,0.00018,25.88135]
[1778544281211,33.99,81720.44,1.6,-0.45499,0.00018,25.88116]
[1778544283308,33.98,81720.13,1.6,-0.45505,0.00018,25.88147]
[1778544284349,33.98,81723.58,1.6,-0.45443,0.00018,25.87797]
[1778544285494,33.98,81723.9,1.6,-0.45437,0.00018,25.87764]
[1778544285583,33.98,81723.9,1.6,-0.45437,0.00018,25.87764]
[1778544286217,33.98,81723.9,1.6,-0.45437,0.00018,25.87764]
[1778544286246,33.98,81714.2,1.6,-0.4561,0.00018,25.88729]
[1778544287249,33.98,81714.2,1.6,-0.4561,0.00018,25.88729]
[1778544289224,33.98,81713.4,1.6,-0.45625,0.00018,25.88805]
[1778544289227,33.98,81713.4,1.6,-0.45625,0.00018,25.88805]
[1778544294302,33.98,81713.92,1.6,-0.45615,0.00018,25.88753]
[1778544297175,33.98,81713.72,1.6,-0.45619,0.00018,25.88772]
[1778544300704,33.98,81713.65,1.6,-0.4562,0.00018,25.88778]
[1778544300783,33.98,81713.65,1.6,-0.4562,0.00018,25.88778]
[1778544303552,33.97,81711.81,1.6,-0.45652,0.00018,25.88954]
[1778544304701,33.97,81711.94,1.6,-0.4565,0.00018,25.88941]
[1778544305664,33.97,81711.85,1.6,-0.45652,0.00018,25.8895]
[1778544309801,33.97,81714.73,1.6,-0.456,0.00018,25.88671]
[1778544311839,33.97,81712.87,1.6,-0.45633,0.00018,25.8885]
[1778544312586,33.97,81711.65,1.6,-0.45655,0.00018,25.88967]
[1778544312610,33.97,81711.65,1.6,-0.45655,0.00018,25.88967]
[1778544314445,33.97,81700.39,1.6,-0.45856,0.00018,25.90011]
[1778544319480,33.97,81700.7,1.6,-0.45851,0.00018,25.89983]
[1778544324519,33.97,81698.9,1.6,-0.45883,0.00018,25.90144]
[1778544329911,33.97,81696.46,1.6,-0.45926,0.00018,25.90359]
[1778544335837,33.97,81694.71,1.6,-0.45957,0.00018,25.90122]
[1778544339068,33.96,81693.52,1.6,-0.45978,0.00018,25.90224]
[1778544344900,33.96,81696.04,1.6,-0.45933,0.00018,25.90003]
[1778544349935,33.96,81694.9,1.6,-0.45953,0.00018,25.90101]
[1778544354970,33.96,81693.61,1.6,-0.45976,0.00018,25.90212]
[1778544360229,33.95,81694.48,1.6,-0.4596,0.00018,25.90135]
[1778544365264,33.95,81694.78,1.6,-0.45955,0.00018,25.90107]
[1778544367242,33.95,81695.22,1.6,-0.45947,0.00018,25.90068]
[1778544367258,33.95,81695.22,1.6,-0.45947,0.00018,25.90068]
[1778544367269,33.95,81695.22,1.6,-0.45947,0.00018,25.90068]
[1778544367284,33.95,81695.22,1.6,-0.45947,0.00018,25.90068]
[1778544367377,33.95,81695.22,1.6,-0.45947,0.00018,25.90068]
[1778544368396,33.95,81693.64,1.6,-0.45975,0.00018,25.90205]
[1778544368285,33.95,81684.59,1.6,-0.46137,0.00018,25.90966]
[1778544370300,33.95,81677.17,1.6,-0.4627,0.00018,25.91557]
[1778544375335,33.94,81676.69,1.6,-0.46278,0.00018,25.91592]
[1778544379662,33.94,81674.04,1.6,-0.46326,0.00018,25.91795]
[1778544379666,33.94,81674.04,1.6,-0.46326,0.00018,25.91795]
[1778544379671,33.94,81674.04,1.6,-0.46326,0.00018,25.91795]
[1778544379708,33.94,81674.04,1.6,-0.46326,0.00018,25.91795]
[1778544385406,33.94,81673.19,1.6,-0.46341,0.00018,25.9186]
[1778544390062,33.94,81671.98,1.6,-0.46363,0.00018,25.91952]
[1778544390078,33.94,81671.98,1.6,-0.46363,0.00018,25.91952]
[1778544390079,33.94,81671.98,1.6,-0.46363,0.00018,25.91952]
[1778544391116,33.94,81671.55,1.6,-0.4637,0.00018,25.91984]
[1778544391952,33.94,81670.15,1.6,-0.46395,0.00018,25.917]
[1778544392937,33.94,81670.15,1.6,-0.46395,0.00018,25.917]
[1778544398497,33.95,81669.93,1.6,-0.46399,0.00018,25.91717]
[1778544401973,33.95,81669.59,1.6,-0.46405,0.00018,25.91742]
[1778544403787,33.95,81669.59,1.6,-0.46405,0.00018,25.91743]
[1778544404331,33.95,81669.59,1.6,-0.46405,0.00018,25.91743]
[1778544404925,33.95,81669.33,1.6,-0.4641,0.00018,25.91762]
[1778544405331,33.95,81669.33,1.6,-0.4641,0.00018,25.91762]
[1778544408014,33.95,81668.86,1.6,-0.46419,0.00018,25.91797]
[1778544412527,33.95,81668.92,1.6,-0.46418,0.00018,25.91793]
[1778544412529,33.95,81668.92,1.6,-0.46418,0.00018,25.91793]
[1778544412548,33.95,81668.92,1.6,-0.46418,0.00018,25.91793]
[1778544412595,33.95,81666.01,1.6,-0.4647,0.00018,25.92005]
[1778544413754,33.95,81666.01,1.6,-0.4647,0.00018,25.92005]
[1778544413856,33.95,81659.32,1.6,-0.4659,0.00018,25.92475]
[1778544419645,33.95,81659.43,1.6,-0.46588,0.00018,25.92467]
[1778544421282,33.95,81659.43,1.6,-0.46588,0.00018,25.92467]
[1778544421305,33.95,81658.95,1.6,-0.46597,0.00018,25.925]
[1778544423227,33.95,81658.96,1.6,-0.46596,0.00018,25.925]
[1778544423328,33.95,81658.96,1.6,-0.46597,0.00018,25.92501]
[1778544430401,33.95,81658.9,1.6,-0.46598,0.00018,25.92505]
[1778544430722,33.95,81660.12,1.6,-0.46576,0.00018,25.92421]
[1778544433958,33.95,81660.48,1.6,-0.46569,0.00018,25.92396]
[1778544434059,33.95,81660.27,1.6,-0.46573,0.00018,25.92412]
[1778544439785,33.96,81660.04,1.6,-0.46578,0.00018,25.9243]
[1778544443562,33.97,81660.98,1.6,-0.46561,0.00018,25.92367]
[1778544443569,33.97,81660.98,1.6,-0.46561,0.00018,25.92367]
[1778544443595,33.97,81660.98,1.6,-0.46561,0.00018,25.92367]
[1778544443642,33.97,81660.98,1.6,-0.46561,0.00018,25.92367]
[1778544443684,33.97,81660.98,1.6,-0.46561,0.00018,25.92367]
[1778544443711,33.97,81660.98,1.6,-0.46561,0.00018,25.92367]
[1778544443715,33.97,81660.98,1.6,-0.46561,0.00018,25.92367]
[1778544443780,33.97,81660.98,1.6,-0.46561,0.00018,25.92367]
[1778544443813,33.97,81662.98,1.6,-0.46526,0.00018,25.92228]
[1778544444699,33.97,81662.98,1.6,-0.46526,0.00018,25.92228]
[1778544445288,33.97,81662.98,1.6,-0.46526,0.00018,25.92228]
[1778544445387,33.97,81664.46,1.6,-0.46499,0.00018,25.92125]
[1778544447208,33.97,81661.68,1.6,-0.46549,0.00018,25.9232]
[1778544447225,33.97,81661.68,1.6,-0.46549,0.00018,25.9232]
[1778544447278,33.97,81661.68,1.6,-0.46549,0.00018,25.9232]
[1778544447376,33.97,81661.2,1.6,-0.46558,0.00018,25.92354]
[1778544447865,33.97,81661.2,1.6,-0.46558,0.00018,25.92354]
[1778544447966,33.97,81653.32,1.6,-0.46699,0.00018,25.92884]
[1778544449854,33.97,81654.36,1.6,-0.4668,0.00018,25.92815]
[1778544449912,33.97,81653.84,1.6,-0.4669,0.00018,25.92849]
[1778544452565,33.97,81653.71,1.6,-0.46692,0.00018,25.9247]
[1778544452965,33.97,81653.71,1.6,-0.46692,0.00018,25.9247]
[1778544453065,33.97,81653.68,1.6,-0.46692,0.00018,25.92472]
[1778544456082,33.98,81653.28,1.6,-0.467,0.00018,25.92499]
[1778544461940,33.97,81653.8,1.6,-0.4669,0.00018,25.92464]
[1778544465068,33.97,81649.64,1.6,-0.46765,0.00018,25.92731]
[1778544465353,33.97,81649.64,1.6,-0.46765,0.00018,25.92731]
[1778544465454,33.97,81649.64,1.6,-0.46765,0.00018,25.92731]
[1778544465611,33.97,81649.01,1.6,-0.46776,0.00018,25.9277]
[1778544465731,33.97,81649.01,1.6,-0.46776,0.00018,25.9277]
[1778544465801,33.97,81649.01,1.6,-0.46776,0.00018,25.9277]
[1778544465850,33.97,81649.01,1.6,-0.46776,0.00018,25.9277]
[1778544466754,33.97,81645.71,1.6,-0.46835,0.00018,25.92975]
[1778544466815,33.97,81645.71,1.6,-0.46835,0.00018,25.92975]
[1778544466902,33.97,81645.71,1.6,-0.46835,0.00018,25.92975]
[1778544466975,33.97,81632.56,1.6,-0.47071,0.00018,25.93734]
[1778544472030,33.97,81635.84,1.6,-0.47012,0.00018,25.93553]
[1778544477521,33.96,81636.29,1.6,-0.47004,0.00018,25.93528]
[1778544477532,33.96,81636.29,1.6,-0.47004,0.00018,25.93528]
[1778544478079,33.96,81635.44,1.6,-0.47019,0.00018,25.93575]
[1778544478663,33.96,81640.5,1.6,-0.46929,0.00018,25.93286]
[1778544479287,33.96,81640.5,1.6,-0.46929,0.00018,25.93286]
[1778544479388,33.96,81648.59,1.6,-0.46783,0.00018,25.92795]
[1778544479926,33.96,81648.59,1.6,-0.46783,0.00018,25.92795]
[1778544484490,33.96,81652.74,1.6,-0.46709,0.00018,25.92529]
[1778544484498,33.96,81652.74,1.6,-0.46709,0.00018,25.92529]
[1778544485121,33.96,81654.24,1.6,-0.46681,0.00018,25.9243]
[1778544486776,33.96,81656.7,1.6,-0.46637,0.00018,25.92267]
[1778544487069,33.96,81656.7,1.6,-0.46637,0.00018,25.92267]
[1778544492170,33.96,81647.46,1.6,-0.46803,0.00018,25.92864]
[1778544497205,33.96,81648.38,1.6,-0.46787,0.00018,25.92806]
[1778544498307,33.96,81648.38,1.6,-0.46787,0.00018,25.92806]
[1778544500226,33.96,81657.5,1.6,-0.46623,0.00018,25.92212]
[1778544502825,33.96,81659.11,1.6,-0.46594,0.00018,25.92103]
[1778544502921,33.96,81659.11,1.6,-0.46594,0.00018,25.92103]
[1778544506215,33.96,81664.54,1.6,-0.46496,0.00018,25.91724]
[1778544509109,33.96,81666.36,1.6,-0.46464,0.00018,25.91594]
[1778544509796,33.96,81666.36,1.6,-0.46464,0.00018,25.91594]
[1778544512035,33.96,81665.94,1.6,-0.46471,0.00018,25.91236]
[1778544517346,33.96,81666.03,1.6,-0.4647,0.00018,25.91231]
[1778544518706,33.96,81665.85,1.6,-0.46473,0.00018,25.91244]
[1778544518773,33.96,81665.85,1.6,-0.46473,0.00018,25.91244]
[1778544524396,33.96,81664.27,1.6,-0.46501,0.00018,25.91358]
[1778544528900,33.96,81664.35,1.6,-0.465,0.00018,25.91352]
[1778544534467,33.97,81664.58,1.6,-0.46496,0.00018,25.91337]
[1778544534600,33.97,81664.58,1.6,-0.46496,0.00018,25.91337]
[1778544534649,33.97,81664.58,1.6,-0.46496,0.00018,25.91337]
[1778544534664,33.97,81664.58,1.6,-0.46496,0.00018,25.91337]
[1778544534679,33.97,81664.58,1.6,-0.46496,0.00018,25.91337]
[1778544535474,33.97,81672.37,1.6,-0.46356,0.00018,25.90766]
[1778544540509,33.96,81675.49,1.6,-0.463,0.00018,25.90528]
[1778544543979,33.96,81673.93,1.6,-0.46328,0.00018,25.90647]
[1778544544537,33.96,81671.12,1.6,-0.46379,0.00018,25.90859]
[1778544549572,33.96,81671.94,1.6,-0.46364,0.00018,25.90798]
[1778544553601,33.96,81671.64,1.6,-0.46369,0.00018,25.90821]
[1778544554164,33.96,81671.64,1.6,-0.46369,0.00018,25.90821]
[1778544559596,33.97,81666.13,1.6,-0.46468,0.00018,25.91226]
[1778544559615,33.97,81666.13,1.6,-0.46468,0.00018,25.91226]
[1778544563864,33.97,81664.41,1.6,-0.46499,0.00018,25.91349]
[1778544563888,33.97,81664.41,1.6,-0.46499,0.00018,25.91349]
[1778544565452,33.97,81664.38,1.6,-0.465,0.00018,25.91352]
[1778544566692,33.97,81674.05,1.6,-0.46326,0.00018,25.9064]
[1778544571727,33.97,81676.82,1.6,-0.46276,0.00018,25.9004]
[1778544576763,33.97,81671.83,1.6,-0.46366,0.00018,25.90421]
[1778544578054,33.97,81671.83,1.6,-0.46366,0.00018,25.90421]
[1778544578891,33.97,81667.14,1.6,-0.4645,0.00018,25.90767]
[1778544581686,33.97,81668.38,1.6,-0.46428,0.00018,25.90677]
[1778544584253,33.97,81666.84,1.6,-0.46456,0.00018,25.9079]
[1778544586845,33.97,81666.14,1.6,-0.46468,0.00018,25.9084]
[1778544586853,33.97,81666.14,1.6,-0.46468,0.00018,25.9084]
[1778544587000,33.97,81666.14,1.6,-0.46468,0.00018,25.9084]
[1778544588489,33.98,81666.1,1.6,-0.46469,0.00018,25.90843]
[1778544588590,33.98,81673.18,1.6,-0.46342,0.00018,25.90321]
[1778544595896,33.98,81672.1,1.6,-0.46362,0.00018,25.90403]
[1778544600931,33.98,81673.61,1.6,-0.46335,0.00018,25.9029]
[1778544605966,33.98,81672.4,1.6,-0.46357,0.00018,25.90382]
[1778544611002,33.98,81671.97,1.6,-0.46364,0.00018,25.90415]
[1778544618940,33.98,81671.95,1.6,-0.46365,0.00018,25.90418]
[1778544618952,33.98,81671.95,1.6,-0.46365,0.00018,25.90418]
[1778544619056,33.98,81671.95,1.6,-0.46365,0.00018,25.90418]
[1778544619068,33.98,81671.95,1.6,-0.46365,0.00018,25.90418]
[1778544619079,33.98,81671.95,1.6,-0.46365,0.00018,25.90418]
[1778544619089,33.98,81671.95,1.6,-0.46365,0.00018,25.90418]
[1778544620409,33.99,81671.25,1.6,-0.46377,0.00018,25.9047]
[1778544626107,33.99,81664.14,1.6,-0.46505,0.00018,25.90987]
[1778544631142,33.99,81664.2,1.6,-0.46504,0.00018,25.90594]
[1778544636177,33.99,81662.62,1.6,-0.46532,0.00018,25.90706]
[1778544641319,33.99,81662.36,1.6,-0.46537,0.00018,25.90724]
[1778544641324,33.99,81662.36,1.6,-0.46537,0.00018,25.90724]
[1778544642172,33.99,81662.37,1.6,-0.46536,0.00018,25.90723]
[1778544642222,33.99,81659.29,1.6,-0.46592,0.00018,25.90936]
[1778544642858,33.99,81659.29,1.6,-0.46592,0.00018,25.90936]
[1778544644207,33.98,81654.45,1.6,-0.46678,0.00018,25.9126]
[1778544644602,33.98,81654.45,1.6,-0.46678,0.00018,25.9126]
[1778544644993,33.98,81650.17,1.6,-0.46755,0.00018,25.91537]
[1778544646347,33.98,81650.18,1.6,-0.46755,0.00018,25.91536]
[1778544652294,33.98,81646.63,1.6,-0.46818,0.00018,25.91757]
[1778544656329,33.98,81654.83,1.6,-0.46671,0.00018,25.91232]
[1778544659921,33.97,81655.05,1.6,-0.46667,0.00018,25.91217]
[1778544661615,33.97,81656.27,1.6,-0.46645,0.00018,25.91135]
[1778544661616,33.97,81656.27,1.6,-0.46645,0.00018,25.91135]
[1778544662069,33.98,81654.36,1.6,-0.46679,0.00018,25.91263]
[1778544662657,33.98,81654.36,1.6,-0.46679,0.00018,25.91263]
[1778544662808,33.98,81649.45,1.6,-0.46768,0.00018,25.91579]
[1778544668413,33.97,81646.48,1.6,-0.46821,0.00018,25.91763]
[1778544671218,33.97,81646.68,1.6,-0.46817,0.00018,25.9175]
[1778544671235,33.97,81646.68,1.6,-0.46817,0.00018,25.9175]
[1778544671511,33.97,81646.68,1.6,-0.46817,0.00018,25.9175]
[1778544674455,33.97,81653.66,1.6,-0.46692,0.00018,25.91307]
[1778544679491,33.98,81653.36,1.6,-0.46698,0.00018,25.9133]
[1778544684526,33.99,81654.57,1.6,-0.46676,0.00018,25.91253]
[1778544688188,33.99,81654.87,1.6,-0.46671,0.00018,25.91235]
[1778544688226,33.99,81654.87,1.6,-0.46671,0.00018,25.91235]
[1778544688325,33.99,81654.87,1.6,-0.46671,0.00018,25.91235]
[1778544688368,33.99,81654.87,1.6,-0.46671,0.00018,25.91235]
[1778544688426,33.99,81654.87,1.6,-0.46671,0.00018,25.91235]
[1778544688517,33.99,81654.87,1.6,-0.46671,0.00018,25.91235]
[1778544688556,33.99,81659.64,1.6,-0.46586,0.00018,25.90914]
[1778544688918,33.99,81659.64,1.6,-0.46586,0.00018,25.90914]
[1778544688935,33.99,81659.64,1.6,-0.46586,0.00018,25.90914]
[1778544689495,33.99,81659.64,1.6,-0.46586,0.00018,25.90914]
[1778544689642,33.99,81667.49,1.6,-0.46445,0.00018,25.90361]
[1778544695565,33.99,81668.71,1.6,-0.46423,0.00018,25.89884]
[1778544698979,34.0,81667.39,1.6,-0.46447,0.00018,25.89981]
[1778544699060,34.0,81667.39,1.6,-0.46447,0.00018,25.89981]
[1778544704668,34.0,81667.33,1.6,-0.46448,0.00018,25.89986]
[1778544705740,34.0,81667.33,1.6,-0.46448,0.00018,25.89986]
[1778544711668,34.0,81666.46,1.6,-0.46464,0.00018,25.9005]
[1778544711684,34.0,81666.46,1.6,-0.46464,0.00018,25.9005]
[1778544711692,34.0,81666.46,1.6,-0.46464,0.00018,25.9005]
[1778544711730,34.0,81666.46,1.6,-0.46464,0.00018,25.9005]
[1778544713731,34.0,81657.49,1.6,-0.46625,0.00018,25.90675]
[1778544718766,34.0,81657.65,1.6,-0.46622,0.00018,25.90664]
[1778544719929,34.0,81657.72,1.6,-0.4662,0.00018,25.90659]
[1778544720305,34.0,81657.72,1.6,-0.4662,0.00018,25.90659]
[1778544722220,34.0,81658.19,1.6,-0.46612,0.00018,25.90628]
[1778544727829,34.0,81662.4,1.6,-0.46537,0.00018,25.90338]
[1778544729858,34.0,81662.22,1.6,-0.4654,0.00018,25.90351]
[1778544730110,34.0,81662.22,1.6,-0.4654,0.00018,25.90351]
[1778544731857,34.0,81655.02,1.6,-0.46669,0.00018,25.9084]
[1778544733154,34.0,81655.02,1.6,-0.46669,0.00018,25.9084]
[1778544733167,34.0,81654.13,1.6,-0.46685,0.00018,25.90898]
[1778544737534,34.0,81652.26,1.6,-0.46718,0.00018,25.91019]
[1778544737576,34.0,81652.26,1.6,-0.46718,0.00018,25.91019]
[1778544737579,34.0,81652.26,1.6,-0.46718,0.00018,25.91019]
[1778544737603,34.0,81652.26,1.6,-0.46718,0.00018,25.91019]
[1778544737877,34.0,81652.58,1.6,-0.46712,0.00018,25.90998]
[1778544738068,34.0,81652.58,1.6,-0.46712,0.00018,25.90998]
[1778544738115,34.0,81643.55,1.6,-0.46874,0.00018,25.91561]
[1778544738906,34.0,81637.19,1.6,-0.46989,0.00018,25.91932]
[1778544743941,33.99,81636.74,1.6,-0.46997,0.00018,25.91957]
[1778544747586,33.99,81638.46,1.6,-0.46966,0.00018,25.91859]
[1778544747630,33.99,81638.46,1.6,-0.46966,0.00018,25.91859]
[1778544749775,33.99,81634.24,1.6,-0.47041,0.00018,25.92096]
[1778544756721,33.99,81634.94,1.6,-0.47028,0.00018,25.91668]
[1778544756759,33.99,81634.94,1.6,-0.47028,0.00018,25.91668]
[1778544756818,33.99,81634.94,1.6,-0.47028,0.00018,25.91668]
[1778544756873,33.99,81634.94,1.6,-0.47028,0.00018,25.91668]
[1778544756960,33.99,81631.31,1.6,-0.47094,0.00018,25.91866]
[1778544757045,33.99,81631.31,1.6,-0.47094,0.00018,25.91866]
[1778544757165,33.99,81631.31,1.6,-0.47094,0.00018,25.91866]
[1778544757174,33.99,81631.31,1.6,-0.47094,0.00018,25.91866]
[1778544757317,33.99,81631.31,1.6,-0.47094,0.00018,25.91866]
[1778544757590,33.99,81631.31,1.6,-0.47094,0.00018,25.91866]
[1778544757813,33.99,81631.31,1.6,-0.47094,0.00018,25.91866]
[1778544757691,33.99,81613.83,1.6,-0.47408,0.00018,25.92722]
[1778544758625,33.99,81600.25,1.6,-0.47652,0.00018,25.93276]
[1778544761058,33.99,81597.29,1.6,-0.47705,0.00018,25.93384]
[1778544761687,33.99,81596.67,1.6,-0.47717,0.00018,25.93406]
[1778544763080,33.99,81603.0,1.6,-0.47603,0.00018,25.93172]
[1778544768115,33.99,81602.65,1.6,-0.47609,0.00018,25.93185]
[1778544773150,33.98,81602.87,1.6,-0.47605,0.00018,25.93176]
[1778544778185,33.98,81603.07,1.6,-0.47601,0.00018,25.93168]
[1778544783220,33.98,81600.77,1.6,-0.47642,0.00018,25.93255]
[1778544786672,33.98,81601.2,1.6,-0.47635,0.00018,25.93239]
[1778544786773,33.98,81601.43,1.6,-0.47631,0.00018,25.9323]
[1778544790640,33.98,81601.34,1.6,-0.47632,0.00018,25.93234]
[1778544790677,33.98,81601.34,1.6,-0.47632,0.00018,25.93234]
[1778544790721,33.98,81601.34,1.6,-0.47632,0.00018,25.93234]
[1778544790750,33.98,81599.73,1.6,-0.47661,0.00018,25.93294]
[1778544791069,33.98,81599.73,1.6,-0.47661,0.00018,25.93294]
[1778544791841,33.98,81599.73,1.6,-0.47661,0.00018,25.93294]
[1778544792838,33.98,81604.26,1.6,-0.4758,0.00018,25.93121]
[1778544793899,33.98,81608.41,1.6,-0.47505,0.00018,25.92953]
[1778544793290,33.98,81614.15,1.6,-0.47402,0.00018,25.92705]
[1778544798325,33.98,81610.56,1.6,-0.47466,0.00018,25.92863]
[1778544803360,33.98,81607.36,1.6,-0.47524,0.00018,25.92997]
[1778544808396,33.98,81606.91,1.6,-0.47532,0.00018,25.93015]
[1778544809010,33.98,81606.91,1.6,-0.47532,0.00018,25.93015]
[1778544809125,33.98,81606.91,1.6,-0.47532,0.00018,25.93015]
[1778544810410,33.98,81618.02,1.6,-0.47332,0.00018,25.9253]
[1778544815448,33.98,81617.32,1.6,-0.47345,0.00018,25.92175]
[1778544821490,33.99,81617.78,1.6,-0.47337,0.00018,25.92154]
[1778544826525,33.99,81620.88,1.6,-0.47281,0.00018,25.92008]
[1778544831560,33.99,81623.46,1.6,-0.47235,0.00018,25.91883]
[1778544836595,33.99,81625.3,1.6,-0.47202,0.00018,25.91791]
[1778544841630,34.0,81623.54,1.6,-0.47233,0.00018,25.9188]
[1778544846665,34.0,81624.07,1.6,-0.47224,0.00018,25.91854]
[1778544850694,34.0,81617.42,1.6,-0.47344,0.00018,25.92174]
[1778544854722,34.0,81611.51,1.6,-0.4745,0.00018,25.92438]
[1778544859757,34.0,81612.45,1.6,-0.47433,0.00018,25.92397]
[1778544864792,34.0,81611.34,1.6,-0.47453,0.00018,25.92445]
[1778544866806,34.0,81603.53,1.6,-0.47593,0.00018,25.92765]
[1778544868026,34.0,81602.12,1.6,-0.47619,0.00018,25.92819]
[1778544868716,34.0,81602.12,1.6,-0.47619,0.00018,25.92819]
[1778544873855,34.0,81602.82,1.6,-0.47606,0.00018,25.92404]
[1778544875625,34.0,81602.78,1.6,-0.47607,0.00018,25.92405]
[1778544880904,33.99,81605.1,1.6,-0.47565,0.00018,25.92314]
[1778544881703,33.99,81605.1,1.6,-0.47565,0.00018,25.92314]
[1778544881708,33.99,81605.1,1.6,-0.47565,0.00018,25.92314]
[1778544881911,33.99,81602.04,1.6,-0.4762,0.00018,25.92433]
[1778544882470,33.99,81602.04,1.6,-0.4762,0.00018,25.92433]
[1778544887953,33.99,81602.61,1.6,-0.47609,0.00018,25.92411]
[1778544888960,33.99,81601.01,1.6,-0.47638,0.00018,25.92472]
[1778544892988,33.99,81600.48,1.6,-0.47648,0.00018,25.92491]
[1778544898585,33.99,81600.48,1.6,-0.47648,0.00018,25.92491]
[1778544898595,33.99,81600.48,1.6,-0.47648,0.00018,25.92491]
[1778544900672,33.99,81598.5,1.6,-0.47683,0.00018,25.92564]
[1778544900681,33.99,81598.5,1.6,-0.47683,0.00018,25.92564]
[1778544900717,33.99,81598.5,1.6,-0.47683,0.00018,25.92564]
[1778544900827,33.99,81598.5,1.6,-0.47683,0.00018,25.92564]
[1778544900922,33.99,81598.5,1.6,-0.47683,0.00018,25.92564]
[1778544903228,33.98,81592.88,1.6,-0.47784,0.00018,25.92759]
[1778544904390,33.98,81592.45,1.6,-0.47792,0.00018,25.92774]
[1778544905710,33.98,81592.31,1.6,-0.47795,0.00018,25.92778]
[1778544905788,33.98,81597.44,1.6,-0.47702,0.00018,25.92601]
[1778544906084,33.98,81603.12,1.6,-0.476,0.00018,25.9239]
[1778544911119,33.98,81605.51,1.6,-0.47557,0.00018,25.92295]
[1778544916154,33.98,81605.38,1.6,-0.47559,0.00018,25.923]
[1778544921189,33.97,81606.29,1.6,-0.47543,0.00018,25.92263]
[1778544925521,33.97,81605.79,1.6,-0.47551,0.00018,25.92283]
[1778544926224,33.97,81611.18,1.6,-0.47454,0.00018,25.92059]
[1778544929908,33.98,81614.23,1.6,-0.474,0.00018,25.91925]
[1778544935116,33.98,81613.42,1.6,-0.47414,0.00018,25.91573]
[1778544940322,33.99,81613.65,1.6,-0.4741,0.00018,25.91565]
[1778544944990,33.99,81613.06,1.6,-0.47421,0.00018,25.91591]
[1778544952406,34.0,81614.33,1.6,-0.47399,0.00018,25.91536]
[1778544958068,34.0,81615.18,1.6,-0.47383,0.00018,25.91499]
[1778544963599,34.01,81617.45,1.6,-0.47343,0.00018,25.91396]
[1778544972550,34.02,81616.79,1.6,-0.47355,0.00018,25.91429]
[1778544974177,34.02,81616.82,1.6,-0.47355,0.00018,25.91427]
[1778544974564,34.02,81614.05,1.6,-0.47405,0.00018,25.91553]
[1778544975642,34.02,81614.05,1.6,-0.47405,0.00018,25.91553]
[1778544981614,34.02,81612.57,1.6,-0.47431,0.00018,25.91619]
[1778544986649,34.03,81612.68,1.6,-0.4743,0.00018,25.91615]
[1778544991684,34.03,81611.23,1.6,-0.47456,0.00018,25.91291]
[1778544996721,34.04,81610.41,1.6,-0.47471,0.00018,25.91327]
[1778545001756,34.05,81609.77,1.6,-0.47482,0.00018,25.91355]
[1778545006791,34.05,81607.48,1.6,-0.47524,0.00018,25.91451]
[1778545011826,34.06,81607.95,1.6,-0.47516,0.00018,25.91432]
[1778545016862,34.06,81608.89,1.6,-0.47499,0.00018,25.91395]
[1778545021896,34.07,81611.15,1.6,-0.47459,0.00018,25.913]
[1778545022161,34.07,81611.15,1.6,-0.47459,0.00018,25.913]
[1778545027068,34.07,81612.8,1.6,-0.47429,0.00018,25.9123]
[1778545027951,34.07,81613.83,1.6,-0.47411,0.00018,25.91185]
[1778545028087,34.07,81613.83,1.6,-0.47411,0.00018,25.91185]
[1778545028106,34.07,81613.83,1.6,-0.47411,0.00018,25.91185]
[1778545027989,34.08,81615.27,1.6,-0.47385,0.00018,25.91121]
[1778545028377,34.08,81615.27,1.6,-0.47385,0.00018,25.91121]
[1778545028964,34.08,81615.27,1.6,-0.47385,0.00018,25.91121]
[1778545029114,34.08,81615.27,1.6,-0.47385,0.00018,25.91121]
[1778545029048,34.08,81626.56,1.6,-0.47182,0.00018,25.90581]
[1778545034987,34.08,81629.74,1.6,-0.47125,0.00018,25.90417]
[1778545036325,34.08,81630.03,1.6,-0.4712,0.00018,25.90402]
[1778545036979,34.08,81630.03,1.6,-0.4712,0.00018,25.90402]
[1778545037397,34.08,81632.03,1.6,-0.47084,0.00018,25.90295]
[1778545037464,34.08,81632.03,1.6,-0.47084,0.00018,25.90295]
[1778545043043,34.08,81635.84,1.6,-0.47016,0.00018,25.90087]
[1778545048078,34.08,81635.42,1.6,-0.47024,0.00018,25.9011]
[1778545049475,34.08,81635.58,1.6,-0.47021,0.00018,25.90101]
[1778545052106,34.08,81645.6,1.6,-0.46841,0.00018,25.8913]
[1778545054555,34.08,81646.62,1.6,-0.46823,0.00018,25.89068]
[1778545054609,34.08,81646.62,1.6,-0.46823,0.00018,25.89068]
[1778545055127,34.08,81647.07,1.6,-0.46815,0.00018,25.8904]
[1778545055682,34.08,81647.07,1.6,-0.46815,0.00018,25.8904]
[1778545056134,34.08,81650.15,1.6,-0.46759,0.00018,25.88848]
[1778545059289,34.08,81650.83,1.6,-0.46747,0.00018,25.88806]
[1778545059332,34.08,81650.83,1.6,-0.46747,0.00018,25.88806]
[1778545060162,34.08,81650.64,1.6,-0.46751,0.00018,25.88818]
[1778545061163,34.08,81650.64,1.6,-0.46751,0.00018,25.88818]
[1778545061577,34.08,81650.85,1.6,-0.46747,0.00018,25.88805]
[1778545061582,34.08,81650.85,1.6,-0.46747,0.00018,25.88805]
[1778545062176,34.08,81646.08,1.6,-0.46833,0.00018,25.89102]
[1778545063183,34.08,81640.29,1.6,-0.46936,0.00018,25.89447]
[1778545068584,34.08,81639.63,1.6,-0.46948,0.00018,25.89484]
[1778545069937,34.08,81638.59,1.6,-0.46967,0.00018,25.89544]
[1778545075267,34.08,81645.61,1.6,-0.46841,0.00018,25.89131]
[1778545080302,34.09,81641.71,1.6,-0.46911,0.00018,25.89366]
[1778545084330,34.09,81647.38,1.6,-0.4681,0.00018,25.89024]
[1778545085552,34.09,81647.38,1.6,-0.4681,0.00018,25.89024]
[1778545086276,34.09,81645.83,1.6,-0.46837,0.00018,25.8912]
[1778545087304,34.09,81641.04,1.6,-0.46923,0.00018,25.89405]
[1778545087878,34.09,81641.04,1.6,-0.46923,0.00018,25.89405]
[1778545089528,34.09,81637.01,1.6,-0.46995,0.00018,25.89636]
[1778545089536,34.09,81637.01,1.6,-0.46995,0.00018,25.89636]
[1778545090277,34.09,81635.45,1.6,-0.47023,0.00018,25.89723]
[1778545090313,34.09,81635.45,1.6,-0.47023,0.00018,25.89723]
[1778545090325,34.09,81635.45,1.6,-0.47023,0.00018,25.89723]
[1778545090333,34.09,81635.45,1.6,-0.47023,0.00018,25.89723]
[1778545095407,34.09,81632.51,1.6,-0.47076,0.00018,25.89883]
[1778545097152,34.09,81632.51,1.6,-0.47076,0.00018,25.89883]
[1778545101722,34.08,81634.26,1.6,-0.47044,0.00018,25.89787]
[1778545101771,34.08,81634.26,1.6,-0.47044,0.00018,25.89787]
[1778545105651,34.08,81636.69,1.6,-0.47001,0.00018,25.89652]
[1778545111519,34.08,81641.33,1.6,-0.46917,0.00018,25.88996]
[1778545112281,34.08,81641.33,1.6,-0.46917,0.00018,25.88996]
[1778545117561,34.08,81639.87,1.6,-0.46943,0.00018,25.89081]
[1778545123220,34.08,81639.89,1.6,-0.46943,0.00018,25.89079]
[1778545123248,34.08,81636.52,1.6,-0.47003,0.00018,25.89271]
[1778545123250,34.08,81636.52,1.6,-0.47003,0.00018,25.89271]
[1778545124764,34.08,81636.04,1.6,-0.47012,0.00018,25.89298]
[1778545125225,34.08,81636.04,1.6,-0.47012,0.00018,25.89298]
[1778545130652,34.07,81631.6,1.6,-0.47091,0.00018,25.8954]
[1778545135688,34.07,81630.56,1.6,-0.4711,0.00018,25.89595]
[1778545140603,34.07,81630.58,1.6,-0.4711,0.00018,25.89594]
[1778545140845,34.07,81630.58,1.6,-0.4711,0.00018,25.89594]
[1778545140937,34.07,81630.58,1.6,-0.4711,0.00018,25.89594]
[1778545141098,34.07,81630.58,1.6,-0.4711,0.00018,25.89594]
[1778545141108,34.07,81630.58,1.6,-0.4711,0.00018,25.89594]
[1778545141207,34.07,81630.58,1.6,-0.4711,0.00018,25.89594]
[1778545141638,34.07,81628.81,1.6,-0.47141,0.00018,25.89687]
[1778545142195,34.07,81612.51,1.6,-0.47434,0.00018,25.90465]
[1778545143607,34.07,81607.47,1.6,-0.47524,0.00018,25.90677]
[1778545143882,34.07,81607.47,1.6,-0.47524,0.00018,25.90677]
[1778545144032,34.07,81607.47,1.6,-0.47524,0.00018,25.90677]
[1778545144753,34.07,81596.77,1.6,-0.47717,0.00018,25.91084]
[1778545146639,34.07,81595.09,1.6,-0.47747,0.00018,25.91142]
[1778545152927,34.07,81594.61,1.6,-0.47755,0.00018,25.91159]
[1778545152965,34.07,81594.03,1.6,-0.47766,0.00018,25.91178]
[1778545153429,34.07,81594.03,1.6,-0.47766,0.00018,25.91178]
[1778545153443,34.07,81594.03,1.6,-0.47766,0.00018,25.91178]
[1778545153620,34.07,81594.03,1.6,-0.47766,0.00018,25.91178]
[1778545153706,34.07,81594.03,1.6,-0.47766,0.00018,25.91178]
[1778545153844,34.07,81594.03,1.6,-0.47766,0.00018,25.91178]
[1778545153869,34.07,81586.76,1.6,-0.47897,0.00018,25.9141]
[1778545155049,34.07,81586.76,1.6,-0.47897,0.00018,25.9141]
[1778545155254,34.07,81586.76,1.6,-0.47897,0.00018,25.9141]
[1778545157119,34.07,81581.44,1.6,-0.47992,0.00018,25.91561]
[1778545158847,34.07,81582.15,1.6,-0.47979,0.00018,25.91542]
[1778545158903,34.07,81582.15,1.6,-0.47979,0.00018,25.91542]
[1778545158907,34.07,81582.15,1.6,-0.47979,0.00018,25.91542]
[1778545159071,34.07,81582.15,1.6,-0.47979,0.00018,25.91542]
[1778545166599,34.07,81576.49,1.6,-0.48081,0.00018,25.91689]
[1778545166727,34.07,81576.49,1.6,-0.48081,0.00018,25.91689]
[1778545166739,34.07,81576.49,1.6,-0.48081,0.00018,25.91689]
[1778545170889,34.07,81577.06,1.6,-0.48071,0.00018,25.91675]
[1778545170998,34.07,81576.9,1.6,-0.48074,0.00018,25.91679]
[1778545174133,34.07,81576.89,1.6,-0.48074,0.00018,25.91291]
[1778545174138,34.07,81576.89,1.6,-0.48074,0.00018,25.91291]
[1778545174234,34.07,81577.79,1.6,-0.48058,0.00018,25.91269]
[1778545176994,34.07,81579.44,1.6,-0.48028,0.00018,25.91226]
[1778545181861,34.07,81579.49,1.6,-0.48027,0.00018,25.91225]
[1778545181890,34.07,81579.49,1.6,-0.48027,0.00018,25.91225]
[1778545181975,34.07,81579.49,1.6,-0.48027,0.00018,25.91225]
[1778545182111,34.07,81579.49,1.6,-0.48027,0.00018,25.91225]
[1778545182160,34.07,81581.18,1.6,-0.47997,0.00018,25.9118]
[1778545183029,34.07,81589.54,1.6,-0.47846,0.00018,25.90936]
[1778545188064,34.07,81586.72,1.6,-0.47897,0.00018,25.91023]
[1778545193099,34.07,81586.92,1.6,-0.47894,0.00018,25.91017]
[1778545194880,34.07,81586.94,1.6,-0.47893,0.00018,25.91016]
[1778545195113,34.07,81587.41,1.6,-0.47885,0.00018,25.91002]
[1778545200148,34.07,81585.77,1.6,-0.47914,0.00018,25.91051]
[1778545205183,34.07,81586.97,1.6,-0.47892,0.00018,25.91015]
[1778545210224,34.06,81589.17,1.6,-0.47853,0.00018,25.90947]
[1778545211759,34.06,81589.22,1.6,-0.47852,0.00018,25.90945]
[1778545216267,34.06,81596.39,1.6,-0.47723,0.00018,25.90707]
[1778545217395,34.06,81596.39,1.6,-0.47723,0.00018,25.90707]
[1778545220036,34.06,81597.69,1.6,-0.47699,0.00018,25.90661]
[1778545220295,34.06,81599.51,1.6,-0.47667,0.00018,25.90595]
[1778545225330,34.06,81603.08,1.6,-0.47603,0.00018,25.90461]
[1778545225475,34.06,81603.08,1.6,-0.47603,0.00018,25.90461]
[1778545225509,34.06,81603.08,1.6,-0.47603,0.00018,25.90461]
[1778545227069,34.06,81607.53,1.6,-0.47523,0.00018,25.90284]
[1778545227354,34.06,81607.53,1.6,-0.47523,0.00018,25.90284]
[1778545227344,34.06,81613.87,1.6,-0.47409,0.00018,25.90014]
[1778545227503,34.06,81613.87,1.6,-0.47409,0.00018,25.90014]
[1778545228288,34.06,81613.87,1.6,-0.47409,0.00018,25.90014]
[1778545232715,34.06,81620.55,1.6,-0.47289,0.00018,25.89319]
[1778545234114,34.06,81621.18,1.6,-0.47277,0.00018,25.89289]
[1778545240435,34.07,81613.79,1.6,-0.4741,0.00018,25.8963]
[1778545245034,34.07,81612.78,1.6,-0.47428,0.00018,25.89675]
[1778545249806,34.07,81609.31,1.6,-0.47491,0.00018,25.89824]
[1778545249858,34.07,81609.31,1.6,-0.47491,0.00018,25.89824]
[1778545251512,34.07,81599.35,1.6,-0.4767,0.00018,25.90214]
[1778545256547,34.07,81595.93,1.6,-0.47731,0.00018,25.90336]
[1778545262188,34.07,81594.71,1.6,-0.47753,0.00018,25.90378]
[1778545262201,34.07,81594.71,1.6,-0.47753,0.00018,25.90378]
[1778545262289,34.07,81594.29,1.6,-0.47761,0.00018,25.90392]
[1778545264576,34.07,81593.73,1.6,-0.47771,0.00018,25.90411]
[1778545264591,34.07,81593.73,1.6,-0.47771,0.00018,25.90411]
[1778545264599,34.07,81593.73,1.6,-0.47771,0.00018,25.90411]
[1778545269381,34.06,81589.61,1.6,-0.47845,0.00018,25.90545]
[1778545274673,34.06,81587.78,1.6,-0.47878,0.00018,25.90601]
[1778545275578,34.06,81587.78,1.6,-0.47878,0.00018,25.90601]
[1778545276075,34.06,81587.78,1.6,-0.47878,0.00018,25.90601]
[1778545280123,34.06,81579.08,1.6,-0.48034,0.00018,25.90846]
[1778545280162,34.06,81579.08,1.6,-0.48034,0.00018,25.90846]
[1778545280260,34.06,81579.08,1.6,-0.48034,0.00018,25.90846]
[1778545281068,34.06,81579.95,1.6,-0.48018,0.00018,25.90823]
[1778545286764,34.06,81575.16,1.6,-0.48105,0.00018,25.90944]
[1778545290667,34.06,81574.42,1.6,-0.48118,0.00018,25.90961]
[1778545290775,34.06,81574.42,1.6,-0.48118,0.00018,25.90961]
[1778545295827,34.06,81572.8,1.6,-0.48147,0.00018,25.9061]
[1778545296791,34.06,81572.8,1.6,-0.48147,0.00018,25.9061]
[1778545296834,34.05,81572.42,1.6,-0.48154,0.00018,25.90618]
[1778545297802,34.05,81572.42,1.6,-0.48154,0.00018,25.90618]
[1778545297820,34.05,81572.42,1.6,-0.48154,0.00018,25.90618]
[1778545298109,34.05,81572.42,1.6,-0.48154,0.00018,25.90618]
[1778545298210,34.05,81573.75,1.6,-0.4813,0.00018,25.90588]
[1778545299364,34.05,81573.75,1.6,-0.4813,0.00018,25.90588]
[1778545305897,34.05,81573.82,1.6,-0.48128,0.00018,25.90586]
[1778545308111,34.05,81573.82,1.6,-0.48128,0.00018,25.90586]
[1778545314340,34.05,81573.35,1.6,-0.48137,0.00018,25.90597]
[1778545315262,34.05,81573.35,1.6,-0.48137,0.00018,25.90597]
[1778545315448,34.05,81573.35,1.6,-0.48137,0.00018,25.90597]
[1778545315489,34.05,81572.08,1.6,-0.4816,0.00018,25.90626]
[1778545315599,34.05,81572.08,1.6,-0.4816,0.00018,25.90626]
[1778545315810,34.05,81572.08,1.6,-0.4816,0.00018,25.90626]
[1778545315833,34.05,81572.08,1.6,-0.4816,0.00018,25.90626]
[1778545315846,34.05,81572.08,1.6,-0.4816,0.00018,25.90626]
[1778545315967,34.05,81565.8,1.6,-0.48273,0.00018,25.90755]
[1778545317800,34.05,81560.61,1.6,-0.48366,0.00018,25.90846]
[1778545323016,34.05,81559.63,1.6,-0.48384,0.00018,25.90862]
[1778545324901,34.05,81562.89,1.6,-0.48325,0.00018,25.90808]
[1778545325038,34.05,81568.66,1.6,-0.48221,0.00018,25.90699]
[1778545330073,34.04,81568.43,1.6,-0.48225,0.00018,25.90703]
[1778545330926,34.04,81568.43,1.6,-0.48225,0.00018,25.90703]
[1778545331241,34.04,81568.43,1.6,-0.48225,0.00018,25.90703]
[1778545340143,34.04,81565.99,1.6,-0.48269,0.00018,25.90751]
[1778545343117,34.04,81562.13,1.6,-0.48339,0.00018,25.90821]
[1778545344307,34.04,81557.83,1.6,-0.48416,0.00018,25.90889]
[1778545349309,34.04,81555.49,1.6,-0.48458,0.00018,25.90922]
[1778545356257,34.04,81555.25,1.6,-0.48463,0.00018,25.90537]
[1778545361292,34.04,81555.17,1.6,-0.48464,0.00018,25.90538]
[1778545366327,34.04,81556.25,1.6,-0.48445,0.00018,25.90523]
[1778545371362,34.04,81556.24,1.6,-0.48445,0.00018,25.90523]
[1778545376490,34.04,81555.56,1.6,-0.48457,0.00018,25.90532]
[1778545376561,34.04,81555.56,1.6,-0.48457,0.00018,25.90532]
[1778545376668,34.04,81555.52,1.6,-0.48458,0.00018,25.90533]
[1778545376983,34.04,81555.52,1.6,-0.48458,0.00018,25.90533]
[1778545377635,34.04,81555.27,1.6,-0.48462,0.00018,25.90536]
[1778545379795,34.04,81553.44,1.6,-0.48495,0.00018,25.9056]
[1778545379933,34.04,81553.44,1.6,-0.48495,0.00018,25.9056]
[1778545380014,34.04,81553.44,1.6,-0.48495,0.00018,25.9056]
[1778545380367,34.04,81553.44,1.6,-0.48495,0.00018,25.9056]
[1778545380372,34.04,81553.44,1.6,-0.48495,0.00018,25.9056]
[1778545380840,34.04,81550.58,1.6,-0.48547,0.00018,25.90593]
[1778545381069,34.04,81550.58,1.6,-0.48547,0.00018,25.90593]
[1778545381766,34.04,81548.09,1.6,-0.48592,0.00018,25.90619]
[1778545382529,34.04,81548.09,1.6,-0.48592,0.00018,25.90619]
[1778545388481,34.04,81551.84,1.6,-0.48524,0.00018,25.90579]
[1778545389444,34.04,81551.84,1.6,-0.48524,0.00018,25.90579]
[1778545391036,34.04,81550.96,1.6,-0.4854,0.00018,25.90589]
[1778545391223,34.04,81550.96,1.6,-0.4854,0.00018,25.90589]
[1778545391843,34.04,81550.29,1.6,-0.48552,0.00018,25.90597]
[1778545392561,34.04,81550.29,1.6,-0.48552,0.00018,25.90597]
[1778545392901,34.04,81548.31,1.6,-0.48588,0.00018,25.90617]
[1778545394915,34.04,81545.33,1.6,-0.48641,0.00018,25.90643]
[1778545400368,34.04,81543.54,1.6,-0.48674,0.00018,25.90657]
[1778545400566,34.04,81535.13,1.6,-0.48825,0.00018,25.90699]
[1778545405600,34.04,81532.84,1.6,-0.48867,0.00018,25.90704]
[1778545406661,34.04,81532.84,1.6,-0.48867,0.00018,25.90704]
[1778545410036,34.04,81531.04,1.6,-0.48899,0.00018,25.90706]
[1778545414219,34.04,81531.94,1.6,-0.48883,0.00018,25.90317]
[1778545414240,34.04,81531.94,1.6,-0.48883,0.00018,25.90317]
[1778545417074,34.04,81528.7,1.6,-0.48941,0.00018,25.90317]
[1778545417109,34.04,81528.7,1.6,-0.48941,0.00018,25.90317]
[1778545417115,34.04,81528.7,1.6,-0.48941,0.00018,25.90317]
[1778545417214,34.04,81528.7,1.6,-0.48941,0.00018,25.90317]
[1778545417250,34.04,81528.7,1.6,-0.48941,0.00018,25.90317]
[1778545417419,34.04,81528.7,1.6,-0.48941,0.00018,25.90317]
[1778545417577,34.04,81527.49,1.6,-0.48963,0.00018,25.90316]
[1778545418199,34.04,81520.24,1.6,-0.49094,0.00018,25.90292]
[1778545419416,34.04,81520.24,1.6,-0.49094,0.00018,25.90292]
[1778545419479,34.04,81515.34,1.6,-0.49182,0.00018,25.90261]
[1778545420461,34.04,81521.18,1.6,-0.49077,0.00018,25.90297]
[1778545421146,34.04,81521.18,1.6,-0.49077,0.00018,25.90297]
[1778545421203,34.04,81521.18,1.6,-0.49077,0.00018,25.90297]
[1778545426414,34.04,81524.97,1.6,-0.49009,0.00018,25.90311]
[1778545431068,34.04,81525.62,1.6,-0.48997,0.00018,25.90313]
[1778545432789,34.03,81534.52,1.6,-0.48836,0.00018,25.90312]
[1778545437758,34.03,81534.3,1.6,-0.4884,0.00018,25.90313]
[1778545437824,34.03,81529.1,1.6,-0.48934,0.00018,25.90317]
[1778545442859,34.03,81529.2,1.6,-0.48932,0.00018,25.90317]
[1778545445068,34.03,81528.78,1.6,-0.4894,0.00018,25.90317]
[1778545450915,34.04,81532.5,1.6,-0.48873,0.00018,25.90316]
[1778545454556,34.04,81532.19,1.6,-0.48878,0.00018,25.90316]
[1778545454628,34.04,81532.17,1.6,-0.48879,0.00018,25.90316]
[1778545454696,34.04,81532.17,1.6,-0.48879,0.00018,25.90316]
[1778545454929,34.04,81532.17,1.6,-0.48879,0.00018,25.90316]
[1778545454943,34.04,81528.97,1.6,-0.48936,0.00018,25.90317]
[1778545459978,34.05,81525.3,1.6,-0.49003,0.00018,25.90312]
[1778545461220,34.05,81525.3,1.6,-0.49003,0.00018,25.90312]
[1778545461467,34.05,81525.3,1.6,-0.49003,0.00018,25.90312]
[1778545461468,34.05,81525.3,1.6,-0.49003,0.00018,25.90312]
[1778545461560,34.05,81525.3,1.6,-0.49003,0.00018,25.90312]
[1778545461598,34.05,81525.11,1.6,-0.49006,0.00018,25.90311]
[1778545461735,34.05,81525.11,1.6,-0.49006,0.00018,25.90311]
[1778545462212,34.05,81525.11,1.6,-0.49006,0.00018,25.90311]
[1778545462584,34.05,81514.0,1.6,-0.49206,0.00018,25.9025]
[1778545463259,34.05,81503.73,1.6,-0.49392,0.00018,25.90135]
[1778545464934,34.05,81504.04,1.6,-0.49386,0.00018,25.90139]
[1778545465369,34.05,81504.04,1.6,-0.49386,0.00018,25.90139]
[1778545465418,34.05,81503.15,1.6,-0.49402,0.00018,25.90127]
[1778545466664,34.05,81503.6,1.6,-0.49394,0.00018,25.90133]
[1778545469538,34.05,81503.6,1.6,-0.49394,0.00018,25.90133]
[1778545469538,34.05,81503.58,1.6,-0.49394,0.00018,25.90133]
[1778545470049,34.05,81503.58,1.6,-0.49394,0.00018,25.90133]
[1778545470059,34.05,81503.58,1.6,-0.49394,0.00018,25.90133]
[1778545470126,34.05,81503.58,1.6,-0.49394,0.00018,25.90133]
[1778545470203,34.05,81502.82,1.6,-0.49408,0.00018,25.90122]
[1778545471071,34.05,81509.23,1.6,-0.49292,0.00018,25.89815]
[1778545476106,34.05,81512.1,1.6,-0.49241,0.00018,25.89845]
[1778545478700,34.05,81511.97,1.6,-0.49243,0.00018,25.89843]
[1778545480134,34.05,81512.48,1.6,-0.49234,0.00018,25.89848]
[1778545485169,34.05,81512.17,1.6,-0.49239,0.00018,25.89845]
[1778545490204,34.04,81511.76,1.6,-0.49247,0.00018,25.89841]
[1778545501201,34.04,81512.17,1.6,-0.49239,0.00018,25.89845]
[1778545501217,34.04,81512.17,1.6,-0.49239,0.00018,25.89845]
[1778545503562,34.04,81510.88,1.6,-0.49263,0.00018,25.89833]
[1778545503639,34.04,81510.88,1.6,-0.49263,0.00018,25.89833]
[1778545503723,34.04,81507.92,1.6,-0.49316,0.00018,25.89801]
[1778545509337,34.04,81503.66,1.6,-0.49393,0.00018,25.89746]
[1778545509740,34.04,81503.66,1.6,-0.49393,0.00018,25.89746]
[1778545509826,34.04,81503.66,1.6,-0.49393,0.00018,25.89746]
[1778545509934,34.04,81503.66,1.6,-0.49393,0.00018,25.89746]
[1778545512299,34.04,81501.92,1.6,-0.49425,0.00018,25.89721]
[1778545512307,34.04,81501.92,1.6,-0.49425,0.00018,25.89721]
[1778545512828,34.04,81502.47,1.6,-0.49415,0.00018,25.89729]
[1778545514372,34.04,81510.25,1.6,-0.49274,0.00018,25.89826]
[1778545514764,34.04,81510.25,1.6,-0.49274,0.00018,25.89826]
[1778545515591,34.04,81510.25,1.6,-0.49274,0.00018,25.89826]
[1778545515645,34.04,81509.32,1.6,-0.49291,0.00018,25.89816]
[1778545521421,34.04,81513.21,1.6,-0.49221,0.00018,25.89855]
[1778545526456,34.04,81512.15,1.6,-0.4924,0.00018,25.89845]
[1778545530102,34.04,81511.63,1.6,-0.49249,0.00018,25.8984]
[1778545530304,34.04,81511.63,1.6,-0.49249,0.00018,25.8984]
[1778545530485,34.04,81510.05,1.6,-0.49278,0.00018,25.89824]
[1778545531869,34.03,81508.42,1.6,-0.49307,0.00018,25.89418]
[1778545535931,34.03,81510.08,1.6,-0.49277,0.00018,25.89436]
[1778545537492,34.03,81508.29,1.6,-0.4931,0.00018,25.89417]
[1778545542626,34.03,81507.63,1.6,-0.49322,0.00018,25.89409]
[1778545548009,34.03,81506.47,1.6,-0.49343,0.00018,25.89395]
[1778545550761,34.03,81510.93,1.6,-0.49262,0.00018,25.89445]
[1778545551632,34.03,81516.55,1.6,-0.49161,0.00018,25.89493]
[1778545556667,34.03,81520.21,1.6,-0.49095,0.00018,25.89516]
[1778545557266,34.03,81520.21,1.6,-0.49095,0.00018,25.89516]
[1778545557289,34.03,81520.21,1.6,-0.49095,0.00018,25.89516]
[1778545557674,34.03,81519.17,1.6,-0.49113,0.00018,25.8951]
[1778545558267,34.03,81519.17,1.6,-0.49113,0.00018,25.8951]
[1778545558363,34.03,81519.17,1.6,-0.49113,0.00018,25.8951]
[1778545563717,34.03,81516.66,1.6,-0.49159,0.00018,25.89494]
[1778545568752,34.02,81515.55,1.6,-0.49179,0.00018,25.89486]
[1778545573787,34.02,81517.66,1.6,-0.49141,0.00018,25.89501]
[1778545578822,34.02,81517.85,1.6,-0.49137,0.00018,25.89502]
[1778545581186,34.02,81518.23,1.6,-0.4913,0.00018,25.89505]
[1778545586878,34.02,81519.42,1.6,-0.49109,0.00018,25.89512]
[1778545591913,34.02,81519.32,1.6,-0.49111,0.00018,25.89123]
[1778545596948,34.02,81518.97,1.6,-0.49117,0.00018,25.89121]
[1778545601983,34.02,81518.8,1.6,-0.4912,0.00018,25.8912]
[1778545602992,34.02,81518.8,1.6,-0.4912,0.00018,25.8912]
[1778545603049,34.02,81518.8,1.6,-0.4912,0.00018,25.8912]
[1778545603082,34.02,81518.8,1.6,-0.4912,0.00018,25.8912]
[1778545603174,34.02,81519.03,1.6,-0.49116,0.00018,25.89121]
[1778545603998,34.02,81527.2,1.6,-0.48968,0.00018,25.89151]
[1778545608335,34.01,81530.2,1.6,-0.48914,0.00018,25.89153]
[1778545614068,34.01,81530.44,1.6,-0.4891,0.00018,25.89153]
[1778545619103,34.01,81530.76,1.6,-0.48904,0.00018,25.89152]
[1778545620264,34.01,81530.76,1.6,-0.48904,0.00018,25.89152]
[1778545620589,34.01,81530.76,1.6,-0.48904,0.00018,25.89152]
[1778545623094,34.01,81532.83,1.6,-0.48867,0.00018,25.8915]
[1778545623420,34.01,81532.83,1.6,-0.48867,0.00018,25.8915]
[1778545629022,34.01,81535.86,1.6,-0.48812,0.00018,25.89143]
[1778545636741,34.01,81537.6,1.6,-0.48781,0.00018,25.89137]
[1778545643271,34.02,81541.08,1.6,-0.48718,0.00018,25.8912]
[1778545647376,34.03,81540.89,1.6,-0.48721,0.00018,25.89121]
[1778545647407,34.03,81540.89,1.6,-0.48721,0.00018,25.89121]
[1778545647426,34.03,81540.89,1.6,-0.48721,0.00018,25.89121]
[1778545647600,34.03,81540.89,1.6,-0.48721,0.00018,25.89121]
[1778545647619,34.03,81540.89,1.6,-0.48721,0.00018,25.89121]
[1778545647632,34.03,81540.89,1.6,-0.48721,0.00018,25.89121]
[1778545647690,34.03,81541.62,1.6,-0.48708,0.00018,25.89116]
[1778545648443,34.03,81541.62,1.6,-0.48708,0.00018,25.89116]
[1778545648524,34.03,81535.44,1.6,-0.4882,0.00018,25.89145]
[1778545649315,34.03,81529.66,1.6,-0.48924,0.00018,25.89153]
[1778545654350,34.03,81528.72,1.6,-0.48941,0.00018,25.88764]
[1778545655363,34.03,81528.72,1.6,-0.48941,0.00018,25.88764]
[1778545655414,34.03,81528.98,1.6,-0.48936,0.00018,25.88764]
[1778545656068,34.03,81528.98,1.6,-0.48936,0.00018,25.88764]
[1778545661399,34.03,81535.69,1.6,-0.48815,0.00018,25.88755]
[1778545666434,34.03,81535.49,1.6,-0.48819,0.00018,25.88756]
[1778545671470,34.04,81535.45,1.6,-0.48819,0.00018,25.88756]
[1778545675529,34.04,81535.42,1.6,-0.4882,0.00018,25.88756]
[1778545675541,34.04,81535.42,1.6,-0.4882,0.00018,25.88756]
[1778545675655,34.04,81535.42,1.6,-0.4882,0.00018,25.88756]
[1778545675853,34.04,81534.65,1.6,-0.48834,0.00018,25.88758]
[1778545675906,34.04,81534.65,1.6,-0.48834,0.00018,25.88758]
[1778545677126,34.04,81530.77,1.6,-0.48904,0.00018,25.88764]
[1778545679991,34.04,81524.35,1.6,-0.4902,0.00018,25.88756]
[1778545686987,34.04,81518.45,1.6,-0.49126,0.00018,25.88729]
[1778545689053,34.04,81517.54,1.6,-0.49143,0.00018,25.88723]
[1778545689567,34.04,81517.54,1.6,-0.49143,0.00018,25.88723]
[1778545689598,34.04,81517.54,1.6,-0.49143,0.00018,25.88723]
[1778545689835,34.04,81517.54,1.6,-0.49143,0.00018,25.88723]
[1778545689626,34.04,81525.56,1.6,-0.48998,0.00018,25.88759]
[1778545689989,34.04,81525.56,1.6,-0.48998,0.00018,25.88759]
[1778545690030,34.04,81525.56,1.6,-0.48998,0.00018,25.88759]
[1778545690430,34.04,81525.56,1.6,-0.48998,0.00018,25.88759]
[1778545690513,34.04,81525.56,1.6,-0.48998,0.00018,25.88759]
[1778545690601,34.04,81525.56,1.6,-0.48998,0.00018,25.88759]
[1778545690659,34.04,81525.56,1.6,-0.48998,0.00018,25.88759]
[1778545690758,34.04,81544.65,1.6,-0.48653,0.00018,25.88707]
[1778545691170,34.04,81544.65,1.6,-0.48653,0.00018,25.88707]
[1778545691230,34.04,81544.65,1.6,-0.48653,0.00018,25.88707]
[1778545691655,34.04,81544.65,1.6,-0.48653,0.00018,25.88707]
[1778545691736,34.04,81548.86,1.6,-0.48577,0.00018,25.88669]
[1778545693081,34.04,81548.55,1.6,-0.48583,0.00018,25.88672]
[1778545694919,34.04,81547.56,1.6,-0.48601,0.00018,25.88682]
[1778545697654,34.04,81546.38,1.6,-0.48622,0.00018,25.88693]
[1778545702700,34.05,81546.69,1.6,-0.48617,0.00018,25.8869]
[1778545704837,34.05,81546.53,1.6,-0.4862,0.00018,25.88691]
[1778545712809,34.05,81545.12,1.6,-0.48645,0.00018,25.88315]
[1778545712898,34.05,81545.12,1.6,-0.48645,0.00018,25.88315]
[1778545712917,34.05,81545.12,1.6,-0.48645,0.00018,25.88315]
[1778545712984,34.05,81546.43,1.6,-0.48621,0.00018,25.88304]
[1778545713514,34.05,81546.43,1.6,-0.48621,0.00018,25.88304]
[1778545713577,34.05,81546.43,1.6,-0.48621,0.00018,25.88304]
[1778545713777,34.05,81553.87,1.6,-0.48487,0.00018,25.88224]
[1778545713980,34.05,81553.87,1.6,-0.48487,0.00018,25.88224]
[1778545714802,34.05,81553.87,1.6,-0.48487,0.00018,25.88224]
[1778545714976,34.05,81554.25,1.6,-0.4848,0.00018,25.88219]
[1778545715791,34.05,81548.66,1.6,-0.48581,0.00018,25.88283]
[1778545720826,34.05,81546.12,1.6,-0.48627,0.00018,25.88306]
[1778545720973,34.05,81546.12,1.6,-0.48627,0.00018,25.88306]
[1778545721006,34.05,81546.12,1.6,-0.48627,0.00018,25.88306]
[1778545721029,34.05,81546.12,1.6,-0.48627,0.00018,25.88306]
[1778545721044,34.05,81546.12,1.6,-0.48627,0.00018,25.88306]
[1778545721234,34.05,81546.12,1.6,-0.48627,0.00018,25.88306]
[1778545721530,34.05,81546.12,1.6,-0.48627,0.00018,25.88306]
[1778545721833,34.05,81534.52,1.6,-0.48836,0.00018,25.8837]
[1778545724916,34.06,81530.58,1.6,-0.48907,0.00018,25.88376]
[1778545728260,34.06,81529.72,1.6,-0.48923,0.00018,25.88376]
[1778545732391,34.06,81529.41,1.6,-0.48928,0.00018,25.88376]
[1778545732910,34.06,81529.73,1.6,-0.48923,0.00018,25.88376]
[1778545737945,34.06,81526.32,1.6,-0.48984,0.00018,25.88372]
[1778545742196,34.06,81532.87,1.6,-0.48866,0.00018,25.88373]
[1778545745550,34.06,81533.91,1.6,-0.48847,0.00018,25.88372]
[1778545749311,34.06,81533.83,1.6,-0.48849,0.00018,25.88372]
[1778545749316,34.06,81533.83,1.6,-0.48849,0.00018,25.88372]
[1778545749372,34.06,81533.83,1.6,-0.48849,0.00018,25.88372]
[1778545749427,34.06,81533.83,1.6,-0.48849,0.00018,25.88372]
[1778545749528,34.06,81533.2,1.6,-0.4886,0.00018,25.88373]
[1778545750426,34.06,81533.2,1.6,-0.4886,0.00018,25.88373]
[1778545751126,34.06,81537.21,1.6,-0.48788,0.00018,25.88362]
[1778545751211,34.06,81537.21,1.6,-0.48788,0.00018,25.88362]
[1778545751229,34.06,81537.21,1.6,-0.48788,0.00018,25.88362]
[1778545751442,34.06,81542.56,1.6,-0.48691,0.00018,25.88334]
[1778545752203,34.06,81542.56,1.6,-0.48691,0.00018,25.88334]
[1778545753263,34.06,81544.6,1.6,-0.48654,0.00018,25.88319]
[1778545754494,34.06,81546.68,1.6,-0.48617,0.00018,25.88302]
[1778545754918,34.06,81546.68,1.6,-0.48617,0.00018,25.88302]
[1778545760099,34.06,81545.63,1.6,-0.48636,0.00018,25.88311]
[1778545765410,34.06,81545.73,1.6,-0.48634,0.00018,25.8831]
[1778545771176,34.06,81548.16,1.6,-0.4859,0.00018,25.87899]
[1778545775694,34.06,81547.82,1.6,-0.48596,0.00018,25.87903]
[1778545778186,34.07,81547.3,1.6,-0.48606,0.00018,25.87908]
[1778545784267,34.07,81549.5,1.6,-0.48566,0.00018,25.87886]
[1778545789302,34.07,81549.18,1.6,-0.48572,0.00018,25.87889]
[1778545794337,34.07,81548.42,1.6,-0.48586,0.00018,25.87897]
[1778545800379,34.07,81548.72,1.6,-0.4858,0.00018,25.87894]
[1778545805414,34.07,81548.92,1.6,-0.48577,0.00018,25.87892]
[1778545810451,34.07,81549.59,1.6,-0.48565,0.00018,25.87885]
[1778545815474,34.07,81549.23,1.6,-0.48571,0.00018,25.87889]
[1778545816406,34.07,81549.08,1.6,-0.48574,0.00018,25.87891]
[1778545817764,34.07,81548.94,1.6,-0.48576,0.00018,25.87892]
[1778545817788,34.07,81548.94,1.6,-0.48576,0.00018,25.87892]
[1778545818321,34.07,81545.83,1.6,-0.48632,0.00018,25.87921]
[1778545819336,34.07,81548.62,1.6,-0.48582,0.00018,25.87895]
[1778545821716,34.07,81551.52,1.6,-0.4853,0.00018,25.87864]
[1778545822541,34.07,81558.12,1.6,-0.48411,0.00018,25.87778]
[1778545823781,34.07,81558.12,1.6,-0.48411,0.00018,25.87778]
[1778545823792,34.07,81558.12,1.6,-0.48411,0.00018,25.87778]
[1778545823816,34.07,81561.11,1.6,-0.48357,0.00018,25.87731]
[1778545824059,34.07,81561.11,1.6,-0.48357,0.00018,25.87731]
[1778545824167,34.07,81561.11,1.6,-0.48357,0.00018,25.87731]
[1778545824275,34.07,81561.11,1.6,-0.48357,0.00018,25.87731]
[1778545824278,34.07,81561.11,1.6,-0.48357,0.00018,25.87731]
[1778545824310,34.07,81561.11,1.6,-0.48357,0.00018,25.87731]
[1778545825563,34.07,81574.58,1.6,-0.48114,0.00018,25.87461]
[1778545826091,34.07,81574.58,1.6,-0.48114,0.00018,25.87461]
[1778545826101,34.07,81574.58,1.6,-0.48114,0.00018,25.87461]
[1778545826111,34.07,81574.58,1.6,-0.48114,0.00018,25.87461]
[1778545826116,34.07,81574.58,1.6,-0.48114,0.00018,25.87461]
[1778545826154,34.07,81574.58,1.6,-0.48114,0.00018,25.87461]
[1778545826345,34.07,81574.58,1.6,-0.48114,0.00018,25.87461]
[1778545826704,34.07,81574.58,1.6,-0.48114,0.00018,25.87461]
[1778545826804,34.07,81578.84,1.6,-0.48038,0.00018,25.87356]
[1778545827079,34.07,81578.84,1.6,-0.48038,0.00018,25.87356]
[1778545827421,34.07,81578.84,1.6,-0.48038,0.00018,25.87356]
[1778545827873,34.07,81578.84,1.6,-0.48038,0.00018,25.87356]
[1778545827973,34.07,81591.44,1.6,-0.47811,0.00018,25.86988]
[1778545828583,34.07,81599.32,1.6,-0.47669,0.00018,25.86716]
[1778545829075,34.07,81599.32,1.6,-0.47669,0.00018,25.86716]
[1778545829590,34.07,81594.38,1.6,-0.47758,0.00018,25.86891]
[1778545830655,34.07,81594.38,1.6,-0.47758,0.00018,25.86891]
[1778545830693,34.07,81588.94,1.6,-0.47856,0.00018,25.87068]
[1778545831405,34.07,81588.94,1.6,-0.47856,0.00018,25.87068]
[1778545834625,34.07,81578.15,1.6,-0.4805,0.00018,25.86985]
[1778545837823,34.07,81578.37,1.6,-0.48046,0.00018,25.86979]
[1778545837988,34.07,81578.37,1.6,-0.48046,0.00018,25.86979]
[1778545838069,34.08,81577.5,1.6,-0.48062,0.00018,25.87001]
[1778545838653,34.08,81571.21,1.6,-0.48175,0.00018,25.87149]
[1778545842280,34.07,81569.68,1.6,-0.48202,0.00018,25.87181]
[1778545844341,34.07,81569.46,1.6,-0.48206,0.00018,25.87186]
[1778545846326,34.07,81569.31,1.6,-0.48209,0.00018,25.87189]
[1778545846709,34.07,81566.25,1.6,-0.48264,0.00018,25.8725]
[1778545853758,34.07,81564.83,1.6,-0.4829,0.00018,25.87277]
[1778545859829,34.07,81564.82,1.6,-0.4829,0.00018,25.87277]
[1778545859842,34.07,81564.82,1.6,-0.4829,0.00018,25.87277]
[1778545859845,34.07,81564.82,1.6,-0.4829,0.00018,25.87277]
[1778545859851,34.07,81564.82,1.6,-0.4829,0.00018,25.87277]
[1778545859892,34.07,81564.82,1.6,-0.4829,0.00018,25.87277]
[1778545859988,34.07,81564.82,1.6,-0.4829,0.00018,25.87277]
[1778545859989,34.07,81564.82,1.6,-0.4829,0.00018,25.87277]
[1778545859975,34.07,81564.48,1.6,-0.48296,0.00018,25.87283]
[1778545860807,34.07,81572.81,1.6,-0.48146,0.00018,25.87113]
[1778545862029,34.07,81572.81,1.6,-0.48146,0.00018,25.87113]
[1778545862071,34.07,81572.81,1.6,-0.48146,0.00018,25.87113]
[1778545873154,34.06,81570.55,1.6,-0.48187,0.00018,25.87162]
[1778545878447,34.06,81572.35,1.6,-0.48154,0.00018,25.87123]
[1778545878934,34.06,81571.12,1.6,-0.48176,0.00018,25.8715]
[1778545882634,34.07,81570.98,1.6,-0.48179,0.00018,25.87153]
[1778545885481,34.07,81568.57,1.6,-0.48222,0.00018,25.87204]
[1778545890839,34.06,81567.91,1.6,-0.48234,0.00018,25.87217]
[1778545890869,34.06,81567.91,1.6,-0.48234,0.00018,25.87217]
[1778545890906,34.06,81567.91,1.6,-0.48234,0.00018,25.87217]
[1778545890979,34.06,81567.91,1.6,-0.48234,0.00018,25.87217]
[1778545891019,34.06,81569.88,1.6,-0.48198,0.00018,25.86788]
[1778545891269,34.06,81569.88,1.6,-0.48198,0.00018,25.86788]
[1778545892026,34.06,81576.92,1.6,-0.48072,0.00018,25.86626]
[1778545896484,34.06,81577.53,1.6,-0.48061,0.00018,25.8661]
[1778545896491,34.06,81577.53,1.6,-0.48061,0.00018,25.8661]
[1778545896502,34.06,81577.53,1.6,-0.48061,0.00018,25.8661]
[1778545896524,34.06,81577.53,1.6,-0.48061,0.00018,25.8661]
[1778545896601,34.06,81577.53,1.6,-0.48061,0.00018,25.8661]
[1778545896774,34.06,81577.53,1.6,-0.48061,0.00018,25.8661]
[1778545896776,34.06,81577.53,1.6,-0.48061,0.00018,25.8661]
[1778545896978,34.06,81577.53,1.6,-0.48061,0.00018,25.8661]
[1778545897061,34.06,81584.58,1.6,-0.47934,0.00018,25.8642]
[1778545899076,34.06,81591.03,1.6,-0.47817,0.00018,25.86222]
[1778545901975,34.06,81592.61,1.6,-0.47789,0.00018,25.86171]
[1778545902481,34.06,81593.5,1.6,-0.47773,0.00018,25.86141]
[1778545903104,34.06,81593.18,1.6,-0.47779,0.00018,25.86152]
[1778545904174,34.06,81592.36,1.6,-0.47793,0.00018,25.86179]
[1778545904193,34.06,81592.36,1.6,-0.47793,0.00018,25.86179]
[1778545910153,34.06,81588.2,1.6,-0.47868,0.00018,25.86311]
[1778545915188,34.06,81586.71,1.6,-0.47895,0.00018,25.86357]
[1778545920223,34.06,81589.45,1.6,-0.47846,0.00018,25.86272]
[1778545923244,34.06,81596.98,1.6,-0.4771,0.00018,25.8602]
[1778545925304,34.06,81601.16,1.6,-0.47635,0.00018,25.85867]
[1778545925357,34.06,81601.98,1.6,-0.4762,0.00018,25.85836]
[1778545926265,34.06,81607.98,1.6,-0.47512,0.00018,25.85597]
[1778545927288,34.06,81607.98,1.6,-0.47512,0.00018,25.85597]
[1778545933067,34.05,81610.6,1.6,-0.47465,0.00018,25.85487]
[1778545938349,34.05,81612.4,1.6,-0.47432,0.00018,25.85409]
[1778545940890,34.05,81613.06,1.6,-0.4742,0.00018,25.8538]
[1778545941927,34.05,81612.61,1.6,-0.47428,0.00018,25.85399]
[1778545942075,34.05,81612.61,1.6,-0.47428,0.00018,25.85399]
[1778545942878,34.05,81612.65,1.6,-0.47427,0.00018,25.85398]
[1778545942887,34.05,81612.65,1.6,-0.47427,0.00018,25.85398]
[1778545944391,34.05,81619.51,1.6,-0.47304,0.00018,25.85085]
[1778545947651,34.05,81621.47,1.6,-0.47269,0.00018,25.84991]
[1778545947661,34.05,81621.47,1.6,-0.47269,0.00018,25.84991]
[1778545948704,34.05,81621.88,1.6,-0.47261,0.00018,25.84972]
[1778545949006,34.05,81621.88,1.6,-0.47261,0.00018,25.84972]
[1778545949035,34.05,81621.88,1.6,-0.47261,0.00018,25.84972]
[1778545950257,34.05,81631.25,1.6,-0.47093,0.00018,25.84493]
[1778545951074,34.05,81631.25,1.6,-0.47093,0.00018,25.84493]
[1778545952029,34.05,81631.22,1.6,-0.47093,0.00018,25.84105]
[1778545952032,34.05,81631.22,1.6,-0.47093,0.00018,25.84105]
[1778545957484,34.05,81635.7,1.6,-0.47013,0.00018,25.8386]
[1778545958737,34.05,81635.7,1.6,-0.47013,0.00018,25.8386]
[1778545964579,34.05,81635.91,1.6,-0.47009,0.00018,25.83849]
[1778545969186,34.06,81637.47,1.6,-0.46981,0.00018,25.83762]
[1778545969194,34.06,81637.08,1.6,-0.46988,0.00018,25.83784]
[1778545969228,34.06,81637.08,1.6,-0.46988,0.00018,25.83784]
[1778545969230,34.06,81637.08,1.6,-0.46988,0.00018,25.83784]
[1778545970351,34.06,81632.34,1.6,-0.47073,0.00018,25.84047]
[1778545975610,34.06,81627.81,1.6,-0.47155,0.00018,25.84287]
[1778545980647,34.06,81625.25,1.6,-0.47201,0.00018,25.84418]
[1778545981809,34.06,81625.25,1.6,-0.47201,0.00018,25.84418]
[1778545981910,34.06,81619.05,1.6,-0.47313,0.00018,25.8472]
[1778545982661,34.06,81613.29,1.6,-0.47416,0.00018,25.84983]
[1778545986840,34.06,81608.37,1.6,-0.47505,0.00018,25.85193]
[1778545986921,34.06,81608.37,1.6,-0.47505,0.00018,25.85193]
[1778545987745,34.06,81608.08,1.6,-0.4751,0.00018,25.85205]
[1778545987995,34.06,81608.08,1.6,-0.4751,0.00018,25.85205]
[1778545988556,34.06,81608.27,1.6,-0.47507,0.00018,25.85197]
[1778545988663,34.06,81608.27,1.6,-0.47507,0.00018,25.85197]
[1778545988682,34.06,81608.27,1.6,-0.47507,0.00018,25.85197]
[1778545988703,34.06,81604.23,1.6,-0.47579,0.00018,25.8536]
[1778545989596,34.06,81604.23,1.6,-0.47579,0.00018,25.8536]
[1778545990501,34.06,81601.44,1.6,-0.4763,0.00018,25.85468]
[1778545995728,34.06,81600.56,1.6,-0.47645,0.00018,25.855]
[1778545995752,34.06,81594.84,1.6,-0.47748,0.00018,25.85705]
[1778545997619,34.06,81594.91,1.6,-0.47747,0.00018,25.85703]
[1778545997711,34.06,81594.91,1.6,-0.47747,0.00018,25.85703]
[1778545997781,34.06,81594.91,1.6,-0.47747,0.00018,25.85703]
[1778546003808,34.06,81590.09,1.6,-0.47834,0.00018,25.85863]
[1778546006166,34.06,81588.85,1.6,-0.47856,0.00018,25.85902]
[1778546007836,34.06,81582.48,1.6,-0.47971,0.00018,25.8609]
[1778546013147,34.06,81581.34,1.6,-0.47992,0.00018,25.85732]
[1778546020010,34.06,81576.66,1.6,-0.48076,0.00018,25.85854]
[1778546020111,34.06,81575.42,1.6,-0.48098,0.00018,25.85884]
[1778546024916,34.06,81575.95,1.6,-0.48089,0.00018,25.85871]
[1778546031150,34.07,81575.77,1.6,-0.48092,0.00018,25.85877]
[1778546031156,34.07,81575.77,1.6,-0.48092,0.00018,25.85877]
[1778546037041,34.08,81573.51,1.6,-0.48133,0.00018,25.85931]
[1778546042076,34.09,81575.58,1.6,-0.48096,0.00018,25.85882]
[1778546047544,34.09,81575.52,1.6,-0.48097,0.00018,25.85884]
[1778546047645,34.09,81575.52,1.6,-0.48097,0.00018,25.85884]
[1778546054160,34.1,81573.61,1.6,-0.48132,0.00018,25.8593]
[1778546054911,34.1,81573.61,1.6,-0.48132,0.00018,25.8593]
[1778546057397,34.11,81571.76,1.6,-0.48165,0.00018,25.85972]
[1778546057407,34.11,81571.76,1.6,-0.48165,0.00018,25.85972]
[1778546057423,34.11,81571.76,1.6,-0.48165,0.00018,25.85972]
[1778546057471,34.11,81571.76,1.6,-0.48165,0.00018,25.85972]
[1778546057944,34.11,81571.76,1.6,-0.48165,0.00018,25.85972]
[1778546059240,34.11,81576.44,1.6,-0.48081,0.00018,25.85863]
[1778546065567,34.11,81581.26,1.6,-0.47994,0.00018,25.85739]
[1778546065680,34.11,81581.26,1.6,-0.47994,0.00018,25.85739]
[1778546066244,34.11,81587.35,1.6,-0.47885,0.00018,25.85564]
[1778546067789,34.11,81591.44,1.6,-0.47811,0.00018,25.85436]
[1778546068258,34.11,81592.43,1.6,-0.47793,0.00018,25.85404]
[1778546069760,34.11,81591.94,1.6,-0.47802,0.00018,25.8542]
[1778546070187,34.11,81591.94,1.6,-0.47802,0.00018,25.8542]
[1778546075719,34.11,81591.74,1.6,-0.47806,0.00018,25.85037]
[1778546075820,34.11,81593.22,1.6,-0.47779,0.00018,25.84988]
[1778546077321,34.11,81586.49,1.6,-0.479,0.00018,25.85201]
[1778546080207,34.11,81586.29,1.6,-0.47904,0.00018,25.85207]
[1778546080233,34.11,81586.29,1.6,-0.47904,0.00018,25.85207]
[1778546080573,34.11,81585.61,1.6,-0.47916,0.00018,25.85227]
[1778546082356,34.11,81577.98,1.6,-0.48053,0.00018,25.85435]
[1778546087391,34.11,81576.99,1.6,-0.48071,0.00018,25.8546]
[1778546092826,34.11,81576.52,1.6,-0.4808,0.00018,25.85472]
[1778546093068,34.11,81576.52,1.6,-0.4808,0.00018,25.85472]
[1778546095924,34.11,81572.48,1.6,-0.48152,0.00018,25.85567]
[1778546097462,34.11,81565.69,1.6,-0.48275,0.00018,25.85707]
[1778546098543,34.11,81565.69,1.6,-0.48275,0.00018,25.85707]
[1778546098605,34.11,81565.69,1.6,-0.48275,0.00018,25.85707]
[1778546098644,34.11,81565.83,1.6,-0.48272,0.00018,25.85704]
[1778546100620,34.11,81565.53,1.6,-0.48277,0.00018,25.8571]
[1778546106524,34.1,81564.99,1.6,-0.48287,0.00018,25.8572]
[1778546110088,34.1,81564.82,1.6,-0.4829,0.00018,25.85723]
[1778546117450,34.1,81564.48,1.6,-0.48296,0.00018,25.85729]
[1778546117491,34.1,81564.48,1.6,-0.48296,0.00018,25.85729]
[1778546117529,34.1,81564.48,1.6,-0.48296,0.00018,25.85729]
[1778546117601,34.1,81569.3,1.6,-0.48209,0.00018,25.85635]
[1778546122636,34.09,81570.57,1.6,-0.48186,0.00018,25.85608]
[1778546126395,34.09,81571.23,1.6,-0.48174,0.00018,25.85593]
[1778546134703,34.09,81574.2,1.6,-0.48121,0.00018,25.85137]
[1778546134789,34.09,81574.2,1.6,-0.48121,0.00018,25.85137]
[1778546134877,34.09,81574.2,1.6,-0.48121,0.00018,25.85137]
[1778546134988,34.09,81574.2,1.6,-0.48121,0.00018,25.85137]
[1778546135025,34.09,81573.08,1.6,-0.48141,0.00018,25.85163]
[1778546135729,34.09,81564.52,1.6,-0.48295,0.00018,25.85338]
[1778546137743,34.09,81556.64,1.6,-0.48437,0.00018,25.85466]
[1778546139801,34.09,81556.8,1.6,-0.48434,0.00018,25.85464]
[1778546139827,34.09,81556.8,1.6,-0.48434,0.00018,25.85464]
[1778546140046,34.09,81556.8,1.6,-0.48434,0.00018,25.85464]
[1778546140071,34.09,81556.8,1.6,-0.48434,0.00018,25.85464]
[1778546142778,34.09,81547.57,1.6,-0.48601,0.00018,25.85572]
[1778546143422,34.09,81547.57,1.6,-0.48601,0.00018,25.85572]
[1778546145698,34.09,81547.02,1.6,-0.48611,0.00018,25.85577]
[1778546145739,34.09,81547.02,1.6,-0.48611,0.00018,25.85577]
[1778546145825,34.09,81547.02,1.6,-0.48611,0.00018,25.85577]
[1778546147813,34.09,81539.44,1.6,-0.48747,0.00018,25.85631]
[1778546152848,34.09,81534.97,1.6,-0.48828,0.00018,25.85648]
[1778546153466,34.09,81534.97,1.6,-0.48828,0.00018,25.85648]
[1778546157323,34.08,81531.06,1.6,-0.48899,0.00018,25.85654]
[1778546157538,34.08,81530.91,1.6,-0.48901,0.00018,25.85654]
[1778546160433,34.08,81528.67,1.6,-0.48942,0.00018,25.85654]
[1778546163975,34.08,81525.81,1.6,-0.48993,0.00018,25.8565]
[1778546164073,34.08,81525.81,1.6,-0.48993,0.00018,25.8565]
[1778546169973,34.08,81532.79,1.6,-0.48867,0.00018,25.85652]
[1778546174916,34.08,81527.79,1.6,-0.48958,0.00018,25.85653]
[1778546180043,34.07,81527.75,1.6,-0.48958,0.00018,25.85653]
[1778546185078,34.07,81525.11,1.6,-0.49006,0.00018,25.85648]
[1778546189561,34.07,81527.42,1.6,-0.48964,0.00018,25.85653]
[1778546189992,34.07,81527.42,1.6,-0.48964,0.00018,25.85653]
[1778546195148,34.07,81519.4,1.6,-0.49109,0.00018,25.85236]
[1778546196899,34.07,81520.62,1.6,-0.49087,0.00018,25.85243]
[1778546202198,34.07,81521.02,1.6,-0.4908,0.00018,25.85245]
[1778546204909,34.07,81522.62,1.6,-0.49051,0.00018,25.85252]
[1778546210253,34.06,81520.14,1.6,-0.49096,0.00018,25.8524]
[1778546215288,34.06,81522.45,1.6,-0.49054,0.00018,25.85251]
[1778546220323,34.06,81521.77,1.6,-0.49066,0.00018,25.85248]
[1778546225358,34.06,81524.36,1.6,-0.4902,0.00018,25.85257]
[1778546230393,34.06,81526.3,1.6,-0.48985,0.00018,25.85262]
[1778546236435,34.06,81526.14,1.6,-0.48988,0.00018,25.85262]
[1778546241470,34.06,81525.58,1.6,-0.48998,0.00018,25.85261]
[1778546246505,34.05,81525.54,1.6,-0.48998,0.00018,25.85261]
[1778546251540,34.05,81526.22,1.6,-0.48986,0.00018,25.84873]
[1778546256575,34.05,81527.61,1.6,-0.48961,0.00018,25.84875]
[1778546261610,34.05,81524.84,1.6,-0.49011,0.00018,25.8487]
[1778546264907,34.05,81524.4,1.6,-0.49019,0.00018,25.84869]
[1778546270674,34.04,81525.03,1.6,-0.49008,0.00018,25.8487]
[1778546275709,34.04,81524.93,1.6,-0.49009,0.00018,25.8487]
[1778546279207,34.04,81521.93,1.6,-0.49064,0.00018,25.8486]
[1778546279210,34.04,81521.93,1.6,-0.49064,0.00018,25.8486]
[1778546279232,34.04,81521.78,1.6,-0.49066,0.00018,25.84859]
[1778546282279,34.04,81521.26,1.6,-0.49076,0.00018,25.84857]
[1778546282364,34.04,81521.26,1.6,-0.49076,0.00018,25.84857]
[1778546282449,34.04,81522.41,1.6,-0.49055,0.00018,25.84862]
[1778546283924,34.04,81527.26,1.6,-0.48967,0.00018,25.84875]
[1778546283938,34.04,81527.26,1.6,-0.48967,0.00018,25.84875]
[1778546283942,34.04,81527.26,1.6,-0.48967,0.00018,25.84875]
[1778546283990,34.04,81527.26,1.6,-0.48967,0.00018,25.84875]
[1778546284063,34.04,81527.26,1.6,-0.48967,0.00018,25.84875]
[1778546284268,34.04,81527.26,1.6,-0.48967,0.00018,25.84875]
[1778546285130,34.04,81529.74,1.6,-0.48922,0.00018,25.84877]
[1778546285286,34.04,81529.74,1.6,-0.48922,0.00018,25.84877]
[1778546285387,34.04,81540.99,1.6,-0.48719,0.00018,25.84844]
[1778546286018,34.04,81540.99,1.6,-0.48719,0.00018,25.84844]
[1778546291099,34.04,81543.39,1.6,-0.48676,0.00018,25.84828]
[1778546294905,34.04,81543.69,1.6,-0.4867,0.00018,25.84826]
[1778546299305,34.05,81545.26,1.6,-0.48642,0.00018,25.84814]
[1778546302680,34.05,81544.65,1.6,-0.48653,0.00018,25.84819]
[1778546302692,34.05,81544.65,1.6,-0.48653,0.00018,25.84819]
[1778546303908,34.05,81554.4,1.6,-0.48477,0.00018,25.84717]
[1778546306926,34.05,81554.14,1.6,-0.48482,0.00018,25.8472]
[1778546310957,34.05,81546.57,1.6,-0.48618,0.00018,25.84803]
[1778546315993,34.05,81544.42,1.6,-0.48657,0.00018,25.84431]
[1778546318867,34.05,81545.25,1.6,-0.48642,0.00018,25.84425]
[1778546325056,34.06,81547.06,1.6,-0.4861,0.00018,25.84409]
[1778546326104,34.06,81547.06,1.6,-0.4861,0.00018,25.84409]
[1778546327070,34.06,81552.88,1.6,-0.48505,0.00018,25.84347]
[1778546329433,34.06,81555.16,1.6,-0.48463,0.00018,25.84318]
[1778546329476,34.06,81555.16,1.6,-0.48463,0.00018,25.84318]
[1778546329494,34.06,81555.28,1.6,-0.48461,0.00018,25.84316]
[1778546335126,34.06,81560.15,1.6,-0.48373,0.00018,25.84244]
[1778546340161,34.05,81559.63,1.6,-0.48383,0.00018,25.84253]
[1778546341166,34.05,81559.63,1.6,-0.48383,0.00018,25.84253]
[1778546341374,34.05,81559.63,1.6,-0.48383,0.00018,25.84253]
[1778546341387,34.05,81559.49,1.6,-0.48385,0.00018,25.84255]
[1778546343008,34.05,81555.07,1.6,-0.48465,0.00018,25.84319]
[1778546348217,34.06,81551.73,1.6,-0.48525,0.00018,25.84361]
[1778546353252,34.06,81551.47,1.6,-0.4853,0.00018,25.84364]
[1778546359015,34.06,81553.37,1.6,-0.48496,0.00018,25.84341]
[1778546359021,34.06,81553.37,1.6,-0.48496,0.00018,25.84341]
[1778546359209,34.06,81553.37,1.6,-0.48496,0.00018,25.84341]
[1778546359763,34.06,81551.48,1.6,-0.4853,0.00018,25.84364]
[1778546362759,34.06,81548.27,1.6,-0.48588,0.00018,25.84398]
[1778546368359,34.06,81546.93,1.6,-0.48612,0.00018,25.8441]
[1778546373394,34.06,81548.03,1.6,-0.48592,0.00018,25.84011]
[1778546378429,34.06,81544.33,1.6,-0.48659,0.00018,25.84043]
[1778546383464,34.07,81544.18,1.6,-0.48662,0.00018,25.84044]
[1778546388499,34.07,81542.88,1.6,-0.48685,0.00018,25.84054]
[1778546393537,34.07,81542.9,1.6,-0.48685,0.00018,25.84053]
[1778546400586,34.06,81542.89,1.6,-0.48685,0.00018,25.84053]
[1778546405621,34.07,81543.11,1.6,-0.48681,0.00018,25.84052]
[1778546410657,34.06,81542.69,1.6,-0.48689,0.00018,25.84055]
[1778546416257,34.06,81542.89,1.6,-0.48685,0.00018,25.84053]
[1778546422741,34.06,81542.28,1.6,-0.48696,0.00018,25.84057]
[1778546427776,34.05,81545.21,1.6,-0.48643,0.00018,25.84036]
[1778546433818,34.05,81547.76,1.6,-0.48597,0.00018,25.83624]
[1778546437550,34.05,81547.76,1.6,-0.48597,0.00018,25.83624]
[1778546437564,34.05,81547.76,1.6,-0.48597,0.00018,25.83624]
[1778546437570,34.05,81547.76,1.6,-0.48597,0.00018,25.83624]
[1778546441688,34.05,81549.98,1.6,-0.48557,0.00018,25.83602]
[1778546446910,34.05,81546.6,1.6,-0.48618,0.00018,25.83635]
[1778546450066,34.05,81546.6,1.6,-0.48618,0.00018,25.83635]
[1778546451266,34.06,81545.47,1.6,-0.48638,0.00018,25.83644]
[1778546456980,34.05,81543.1,1.6,-0.48681,0.00018,25.83662]
[1778546460288,34.05,81543.04,1.6,-0.48682,0.00018,25.83663]
[1778546465232,34.05,81539.79,1.6,-0.48741,0.00018,25.83683]
[1778546472240,34.05,81538.09,1.6,-0.48772,0.00018,25.83691]
[1778546472325,34.05,81538.09,1.6,-0.48772,0.00018,25.83691]
[1778546474471,34.05,81536.0,1.6,-0.48809,0.00018,25.83699]
[1778546474910,34.04,81533.67,1.6,-0.48851,0.00018,25.83705]
[1778546481149,34.04,81529.59,1.6,-0.48925,0.00018,25.83709]
[1778546486184,34.04,81529.37,1.6,-0.48929,0.00018,25.83709]
[1778546491220,34.04,81529.2,1.6,-0.48932,0.00018,25.8332]
[1778546496258,34.04,81527.1,1.6,-0.4897,0.00018,25.83318]
[1778546499446,34.04,81527.16,1.6,-0.48969,0.00018,25.83318]
[1778546500069,34.04,81527.09,1.6,-0.4897,0.00018,25.83318]
[1778546505323,34.04,81531.47,1.6,-0.48891,0.00018,25.83319]
[1778546510359,34.04,81530.75,1.6,-0.48904,0.00018,25.8332]
[1778546514130,34.03,81531.1,1.6,-0.48898,0.00018,25.83319]
[1778546517408,34.03,81525.02,1.6,-0.49008,0.00018,25.83314]
[1778546519987,34.03,81523.89,1.6,-0.49028,0.00018,25.83311]
[1778546525172,34.03,81522.35,1.6,-0.49056,0.00018,25.83305]
[1778546530499,34.03,81524.27,1.6,-0.49021,0.00018,25.83312]
[1778546535534,34.03,81522.29,1.6,-0.49057,0.00018,25.83305]
[1778546540569,34.03,81521.47,1.6,-0.49072,0.00018,25.83301]
[1778546545604,34.03,81521.79,1.6,-0.49066,0.00018,25.83303]
[1778546550639,34.02,81521.89,1.6,-0.49065,0.00018,25.83303]
[1778546552930,34.02,81522.11,1.6,-0.49061,0.00018,25.82915]
[1778546553434,34.02,81522.11,1.6,-0.49061,0.00018,25.82915]
[1778546553446,34.02,81522.11,1.6,-0.49061,0.00018,25.82915]
[1778546554026,34.02,81521.7,1.6,-0.49068,0.00018,25.82913]
[1778546559702,34.02,81518.84,1.6,-0.4912,0.00018,25.82899]
[1778546564737,34.02,81520.73,1.6,-0.49086,0.00018,25.82909]
[1778546566068,34.02,81522.01,1.6,-0.49062,0.00018,25.82915]
[1778546572793,34.02,81527.38,1.6,-0.48965,0.00018,25.82929]
[1778546578835,34.02,81527.41,1.6,-0.48965,0.00018,25.82929]
[1778546580641,34.02,81527.62,1.6,-0.48961,0.00018,25.82929]
[1778546585884,34.02,81526.51,1.6,-0.48981,0.00018,25.82928]
[1778546590919,34.02,81525.8,1.6,-0.48994,0.00018,25.82926]
[1778546595954,34.02,81523.34,1.6,-0.49038,0.00018,25.8292]
[1778546600989,34.01,81525.84,1.6,-0.48993,0.00018,25.82926]
[1778546606025,34.01,81525.87,1.6,-0.48993,0.00018,25.82927]
[1778546611060,34.01,81525.43,1.6,-0.49001,0.00018,25.82536]
[1778546615277,34.01,81522.96,1.6,-0.49045,0.00018,25.82529]
[1778546616391,34.01,81522.96,1.6,-0.49045,0.00018,25.82529]
[1778546616493,34.01,81522.13,1.6,-0.4906,0.00018,25.82526]
[1778546619114,34.01,81522.32,1.6,-0.49057,0.00018,25.82527]
[1778546622055,34.01,81518.37,1.6,-0.49128,0.00018,25.82507]
[1778546622404,34.01,81518.37,1.6,-0.49128,0.00018,25.82507]
[1778546623144,34.01,81510.11,1.6,-0.49278,0.00018,25.82439]
[1778546624621,34.01,81510.11,1.6,-0.49278,0.00018,25.82439]
[1778546624634,34.01,81510.11,1.6,-0.49278,0.00018,25.82439]
[1778546625284,34.01,81508.61,1.6,-0.49305,0.00018,25.82422]
[1778546626319,34.01,81507.27,1.6,-0.49329,0.00018,25.82407]
[1778546630534,34.01,81503.77,1.6,-0.49393,0.00018,25.82362]
[1778546630539,34.01,81503.77,1.6,-0.49393,0.00018,25.82362]
[1778546633584,34.01,81501.48,1.6,-0.49434,0.00018,25.82328]
[1778546635573,34.01,81501.4,1.6,-0.49436,0.00018,25.82327]
[1778546637670,34.01,81503.85,1.6,-0.49391,0.00018,25.82363]
[1778546643452,34.02,81502.25,1.6,-0.4942,0.00018,25.8234]
[1778546649326,34.02,81501.24,1.6,-0.49439,0.00018,25.82325]
[1778546654329,34.02,81500.44,1.6,-0.49453,0.00018,25.82312]
[1778546654825,34.02,81500.44,1.6,-0.49453,0.00018,25.82312]
[1778546656526,34.02,81497.68,1.6,-0.49503,0.00018,25.82267]
[1778546658641,34.02,81496.28,1.6,-0.49528,0.00018,25.82243]
[1778546660756,34.02,81493.79,1.6,-0.49573,0.00018,25.82197]
[1778546660836,34.02,81492.21,1.6,-0.49602,0.00018,25.82166]
[1778546661781,34.02,81492.21,1.6,-0.49602,0.00018,25.82166]
[1778546661840,34.02,81482.48,1.6,-0.49778,0.00018,25.81946]
[1778546662399,34.02,81482.48,1.6,-0.49778,0.00018,25.81946]
[1778546665354,34.02,81480.6,1.6,-0.49812,0.00018,25.81898]
[1778546665360,34.02,81480.6,1.6,-0.49812,0.00018,25.81898]
[1778546668379,34.02,81478.76,1.6,-0.49846,0.00018,25.81849]
[1778546673494,34.02,81470.61,1.6,-0.49994,0.00018,25.81221]
[1778546677813,34.01,81469.58,1.6,-0.50013,0.00018,25.81188]
[1778546682755,34.01,81469.51,1.6,-0.50014,0.00018,25.81186]
[1778546682816,34.01,81469.51,1.6,-0.50014,0.00018,25.81186]
[1778546682844,34.01,81469.51,1.6,-0.50014,0.00018,25.81186]
[1778546683154,34.01,81467.15,1.6,-0.50057,0.00018,25.81108]
[1778546683564,34.01,81472.35,1.6,-0.49962,0.00018,25.81275]
[1778546688599,34.01,81475.7,1.6,-0.49902,0.00018,25.81374]
[1778546693634,34.01,81475.34,1.6,-0.49908,0.00018,25.81364]
[1778546698174,34.01,81476.71,1.6,-0.49883,0.00018,25.81403]
[1778546703705,34.01,81478.83,1.6,-0.49845,0.00018,25.81462]
[1778546708334,34.01,81481.03,1.6,-0.49805,0.00018,25.8152]
[1778546708344,34.01,81481.03,1.6,-0.49805,0.00018,25.8152]
[1778546708400,34.01,81481.03,1.6,-0.49805,0.00018,25.8152]
[1778546708811,34.01,81481.03,1.6,-0.49805,0.00018,25.8152]
[1778546708942,34.01,81488.03,1.6,-0.49678,0.00018,25.81689]
[1778546709339,34.01,81488.03,1.6,-0.49678,0.00018,25.81689]
[1778546709827,34.01,81488.03,1.6,-0.49678,0.00018,25.81689]
[1778546709933,34.01,81490.63,1.6,-0.49631,0.00018,25.81745]
[1778546711761,34.0,81497.43,1.6,-0.49508,0.00018,25.81874]
[1778546716854,34.0,81498.96,1.6,-0.4948,0.00018,25.819]
[1778546717342,34.0,81502.67,1.6,-0.49413,0.00018,25.81957]
[1778546717343,34.0,81502.67,1.6,-0.49413,0.00018,25.81957]
[1778546717804,34.0,81507.88,1.6,-0.49319,0.00018,25.82025]
[1778546718375,34.0,81507.88,1.6,-0.49319,0.00018,25.82025]
[1778546718513,34.0,81507.88,1.6,-0.49319,0.00018,25.82025]
[1778546718599,34.0,81507.88,1.6,-0.49319,0.00018,25.82025]
[1778546718811,34.0,81511.41,1.6,-0.49255,0.00018,25.82062]
[1778546723846,34.0,81506.2,1.6,-0.49349,0.00018,25.82004]
[1778546725707,34.0,81506.67,1.6,-0.49341,0.00018,25.8201]
[1778546725860,34.0,81510.02,1.6,-0.4928,0.00018,25.82048]
[1778546730042,34.0,81514.58,1.6,-0.49197,0.00018,25.82091]
[1778546732242,34.0,81518.03,1.6,-0.49135,0.00018,25.81726]
[1778546732251,34.0,81518.03,1.6,-0.49135,0.00018,25.81726]
[1778546737944,34.0,81524.79,1.6,-0.49012,0.00018,25.81756]
[1778546738343,34.0,81524.79,1.6,-0.49012,0.00018,25.81756]
[1778546739599,34.0,81525.26,1.6,-0.49004,0.00018,25.81757]
[1778546739643,34.0,81525.26,1.6,-0.49004,0.00018,25.81757]
[1778546739660,34.0,81525.26,1.6,-0.49004,0.00018,25.81757]
[1778546739681,34.0,81525.26,1.6,-0.49004,0.00018,25.81757]
[1778546739946,34.0,81525.26,1.6,-0.49004,0.00018,25.81757]
[1778546740022,34.0,81525.26,1.6,-0.49004,0.00018,25.81757]
[1778546739958,34.0,81535.32,1.6,-0.48821,0.00018,25.81754]
[1778546740068,34.0,81535.32,1.6,-0.48821,0.00018,25.81754]
[1778546740149,34.0,81535.32,1.6,-0.48821,0.00018,25.81754]
[1778546740614,34.0,81535.32,1.6,-0.48821,0.00018,25.81754]
[1778546740660,34.0,81535.32,1.6,-0.48821,0.00018,25.81754]
[1778546740664,34.0,81535.32,1.6,-0.48821,0.00018,25.81754]
[1778546740965,34.0,81543.34,1.6,-0.48676,0.00018,25.81713]
[1778546744051,34.0,81544.01,1.6,-0.48664,0.00018,25.81708]
[1778546749776,34.0,81547.51,1.6,-0.48601,0.00018,25.81678]
[1778546750496,34.0,81547.51,1.6,-0.48601,0.00018,25.81678]
[1778546750524,34.0,81547.51,1.6,-0.48601,0.00018,25.81678]
[1778546752991,34.0,81543.55,1.6,-0.48672,0.00018,25.81711]
[1778546758084,34.01,81542.49,1.6,-0.48692,0.00018,25.81719]
[1778546763119,34.01,81542.06,1.6,-0.48699,0.00018,25.81722]
[1778546765680,34.01,81542.02,1.6,-0.487,0.00018,25.81722]
[1778546766734,34.01,81542.07,1.6,-0.48699,0.00018,25.81722]
[1778546768804,34.01,81545.23,1.6,-0.48642,0.00018,25.81698]
[1778546768884,34.01,81545.23,1.6,-0.48642,0.00018,25.81698]
[1778546770168,34.01,81539.23,1.6,-0.48751,0.00018,25.81738]
[1778546771457,34.01,81539.23,1.6,-0.48751,0.00018,25.81738]
[1778546772327,34.01,81538.26,1.6,-0.48768,0.00018,25.81743]
[1778546772345,34.01,81538.26,1.6,-0.48768,0.00018,25.81743]
[1778546774601,34.01,81534.52,1.6,-0.48836,0.00018,25.81756]
[1778546780238,34.0,81535.75,1.6,-0.48814,0.00018,25.81753]
[1778546783353,34.0,81535.44,1.6,-0.48819,0.00018,25.81754]
[1778546783778,34.0,81535.44,1.6,-0.48819,0.00018,25.81754]
[1778546785559,34.0,81535.65,1.6,-0.48815,0.00018,25.81753]
[1778546790006,34.0,81533.54,1.6,-0.48854,0.00018,25.81758]
[1778546793068,34.0,81532.84,1.6,-0.48866,0.00018,25.8137]
[1778546798365,34.0,81533.96,1.6,-0.48846,0.00018,25.81368]
[1778546804407,34.0,81534.1,1.6,-0.48843,0.00018,25.81368]
[1778546809372,34.0,81534.1,1.6,-0.48843,0.00018,25.81368]
[1778546814818,34.0,81533.5,1.6,-0.48854,0.00018,25.81369]
[1778546819512,34.0,81527.7,1.6,-0.48959,0.00018,25.81372]
[1778546820589,34.0,81527.7,1.6,-0.48959,0.00018,25.81372]
[1778546822533,34.0,81518.16,1.6,-0.49132,0.00018,25.81337]
[1778546827568,34.0,81519.19,1.6,-0.49114,0.00018,25.81343]
[1778546833590,34.0,81518.36,1.6,-0.49129,0.00018,25.81338]
[1778546834909,34.0,81518.36,1.6,-0.49129,0.00018,25.81338]
[1778546840659,34.0,81516.08,1.6,-0.4917,0.00018,25.81323]
[1778546845694,34.0,81516.83,1.6,-0.49156,0.00018,25.81329]
[1778546849991,34.0,81518.28,1.6,-0.4913,0.00018,25.81338]
[1778546851577,34.0,81518.19,1.6,-0.49132,0.00018,25.81337]
[1778546852068,34.0,81518.19,1.6,-0.49132,0.00018,25.81337]
[1778546852108,34.0,81526.27,1.6,-0.48985,0.00018,25.8098]
[1778546853751,34.0,81532.22,1.6,-0.48878,0.00018,25.80981]
[1778546854877,34.0,81532.22,1.6,-0.48878,0.00018,25.80981]
[1778546858135,34.0,81536.36,1.6,-0.48803,0.00018,25.80971]
[1778546865836,34.0,81538.63,1.6,-0.48761,0.00018,25.80962]
[1778546870870,34.0,81538.52,1.6,-0.48763,0.00018,25.80962]
[1778546875905,34.0,81536.31,1.6,-0.48803,0.00018,25.80971]
[1778546880578,34.0,81539.92,1.6,-0.48738,0.00018,25.80955]
[1778546880733,34.0,81539.92,1.6,-0.48738,0.00018,25.80955]
[1778546881139,34.0,81539.92,1.6,-0.48738,0.00018,25.80955]
[1778546881170,34.0,81539.92,1.6,-0.48738,0.00018,25.80955]
[1778546881948,34.0,81545.23,1.6,-0.48642,0.00018,25.80919]
[1778546882525,34.0,81545.23,1.6,-0.48642,0.00018,25.80919]
[1778546888869,34.0,81548.46,1.6,-0.48583,0.00018,25.80889]
[1778546894033,34.01,81544.23,1.6,-0.4866,0.00018,25.80927]
[1778546899068,34.01,81544.93,1.6,-0.48647,0.00018,25.80921]
[1778546904103,34.01,81546.24,1.6,-0.48624,0.00018,25.8091]
[1778546908098,34.01,81546.35,1.6,-0.48622,0.00018,25.80909]
[1778546914173,34.01,81546.25,1.6,-0.48623,0.00018,25.8052]
[1778546917409,34.01,81546.55,1.6,-0.48618,0.00018,25.80518]
[1778546919089,34.01,81546.37,1.6,-0.48621,0.00018,25.80519]
[1778546924244,34.0,81546.25,1.6,-0.48623,0.00018,25.8052]
[1778546930236,34.0,81546.25,1.6,-0.48623,0.00018,25.8052]
[1778546936328,34.01,81546.39,1.6,-0.48621,0.00018,25.80519]
[1778546941363,34.0,81546.28,1.6,-0.48623,0.00018,25.8052]
[1778546946398,34.0,81543.87,1.6,-0.48666,0.00018,25.8054]
[1778546951433,34.0,81546.77,1.6,-0.48614,0.00018,25.80516]
[1778546959468,34.0,81546.77,1.6,-0.48614,0.00018,25.80516]
[1778546965691,34.01,81544.17,1.6,-0.48661,0.00018,25.80538]
[1778546965733,34.01,81544.17,1.6,-0.48661,0.00018,25.80538]
[1778546971573,34.01,81546.08,1.6,-0.48626,0.00018,25.80132]
[1778546976609,34.0,81545.49,1.6,-0.48637,0.00018,25.80137]
[1778546982650,34.0,81545.3,1.6,-0.4864,0.00018,25.80139]
[1778546988693,34.0,81545.08,1.6,-0.48644,0.00018,25.8014]
[1778546995936,34.0,81544.46,1.6,-0.48656,0.00018,25.80145]
[1778547001449,34.0,81549.07,1.6,-0.48572,0.00018,25.80103]
[1778547006819,33.99,81548.77,1.6,-0.48578,0.00018,25.80106]
[1778547013869,34.0,81549.22,1.6,-0.48569,0.00018,25.80102]
[1778547016489,34.0,81549.18,1.6,-0.4857,0.00018,25.80102]
[1778547019958,34.0,81549.2,1.6,-0.4857,0.00018,25.80102]
[1778547024450,34.0,81549.23,1.6,-0.48569,0.00018,25.80102]
[1778547024455,34.0,81549.23,1.6,-0.48569,0.00018,25.80102]
[1778547025110,34.0,81549.23,1.6,-0.48569,0.00018,25.80102]
[1778547031007,34.0,81549.69,1.6,-0.48561,0.00018,25.79707]
[1778547036043,34.0,81549.67,1.6,-0.48561,0.00018,25.79707]
[1778547037050,34.0,81555.58,1.6,-0.48454,0.00018,25.79635]
[1778547042085,34.01,81557.37,1.6,-0.48422,0.00018,25.7961]
[1778547044912,34.01,81557.76,1.6,-0.48415,0.00018,25.79604]
[1778547045571,34.01,81558.34,1.6,-0.48404,0.00018,25.79595]
[1778547046113,34.01,81563.05,1.6,-0.48319,0.00018,25.79517]
[1778547051148,34.01,81565.16,1.6,-0.48281,0.00018,25.79478]
[1778547056183,34.01,81569.95,1.6,-0.48194,0.00018,25.79382]
[1778547061218,34.01,81570.33,1.6,-0.48187,0.00018,25.79374]
[1778547062574,34.01,81569.73,1.6,-0.48198,0.00018,25.79386]
[1778547062583,34.01,81569.73,1.6,-0.48198,0.00018,25.79386]
[1778547062613,34.01,81569.73,1.6,-0.48198,0.00018,25.79386]
[1778547062819,34.01,81569.73,1.6,-0.48198,0.00018,25.79386]
[1778547064760,34.01,81574.06,1.6,-0.4812,0.00018,25.79289]
[1778547065329,34.01,81574.06,1.6,-0.4812,0.00018,25.79289]
[1778547074367,34.01,81568.79,1.6,-0.48215,0.00018,25.79406]
[1778547077128,34.0,81569.62,1.6,-0.482,0.00018,25.79389]
[1778547084379,34.0,81570.02,1.6,-0.48193,0.00018,25.7938]
[1778547084390,34.0,81570.02,1.6,-0.48193,0.00018,25.7938]
[1778547089414,34.0,81569.74,1.6,-0.48198,0.00018,25.79386]
[1778547094449,34.0,81568.28,1.6,-0.48224,0.00018,25.79027]
[1778547096068,34.0,81568.28,1.6,-0.48224,0.00018,25.79027]
[1778547096463,34.0,81561.67,1.6,-0.48344,0.00018,25.79151]
[1778547101498,34.0,81557.1,1.6,-0.48427,0.00018,25.79223]
[1778547102762,34.0,81557.1,1.6,-0.48427,0.00018,25.79223]
[1778547109059,34.0,81559.5,1.6,-0.48383,0.00018,25.79187]
[1778547109160,34.0,81558.77,1.6,-0.48396,0.00018,25.79198]
[1778547114589,34.0,81558.73,1.6,-0.48397,0.00018,25.79199]
[1778547115559,34.0,81558.73,1.6,-0.48397,0.00018,25.79199]
[1778547115596,34.0,81560.38,1.6,-0.48367,0.00018,25.79173]
[1778547117676,34.0,81564.34,1.6,-0.48295,0.00018,25.79104]
[1778547120633,34.0,81566.57,1.6,-0.48255,0.00018,25.79061]
[1778547124866,34.0,81566.33,1.6,-0.48259,0.00018,25.79066]
[1778547127682,34.0,81571.85,1.6,-0.48159,0.00018,25.7895]
[1778547133725,34.0,81572.77,1.6,-0.48143,0.00018,25.78929]
[1778547140614,34.0,81572.4,1.6,-0.48149,0.00018,25.78937]
[1778547145809,34.0,81571.07,1.6,-0.48173,0.00018,25.78967]
[1778547150846,34.0,81570.46,1.6,-0.48185,0.00018,25.7898]
[1778547151704,34.0,81570.46,1.6,-0.48185,0.00018,25.7898]
[1778547151764,34.0,81570.46,1.6,-0.48185,0.00018,25.7898]
[1778547152068,34.0,81570.46,1.6,-0.48185,0.00018,25.7898]
[1778547152169,34.01,81567.3,1.6,-0.48242,0.00018,25.78656]
[1778547153402,34.01,81567.3,1.6,-0.48242,0.00018,25.78656]
[1778547153561,34.01,81562.74,1.6,-0.48324,0.00018,25.78742]
[1778547153572,34.01,81562.74,1.6,-0.48324,0.00018,25.78742]
[1778547153585,34.01,81562.74,1.6,-0.48324,0.00018,25.78742]
[1778547153644,34.01,81562.74,1.6,-0.48324,0.00018,25.78742]
[1778547153704,34.01,81562.74,1.6,-0.48324,0.00018,25.78742]
[1778547153893,34.01,81562.74,1.6,-0.48324,0.00018,25.78742]
[1778547153962,34.01,81555.04,1.6,-0.48464,0.00018,25.78862]
[1778547154587,34.01,81555.04,1.6,-0.48464,0.00018,25.78862]
[1778547154874,34.01,81549.32,1.6,-0.48568,0.00018,25.78931]
[1778547159909,34.01,81549.06,1.6,-0.48572,0.00018,25.78934]
[1778547163926,34.01,81545.9,1.6,-0.4863,0.00018,25.78964]
[1778547164044,34.01,81545.9,1.6,-0.4863,0.00018,25.78964]
[1778547164744,34.01,81545.72,1.6,-0.48633,0.00018,25.78965]
[1778547168917,34.01,81545.29,1.6,-0.48641,0.00018,25.78969]
[1778547173080,34.01,81544.16,1.6,-0.48661,0.00018,25.78978]
[1778547173111,34.01,81544.16,1.6,-0.48661,0.00018,25.78978]
[1778547173155,34.01,81544.16,1.6,-0.48661,0.00018,25.78978]
[1778547178745,34.01,81546.95,1.6,-0.48611,0.00018,25.78954]
[1778547185092,34.01,81555.41,1.6,-0.48457,0.00018,25.78858]
[1778547186293,34.01,81555.41,1.6,-0.48457,0.00018,25.78858]
[1778547186346,34.01,81555.5,1.6,-0.48456,0.00018,25.78856]
[1778547192141,34.02,81557.45,1.6,-0.4842,0.00018,25.78829]
[1778547197176,34.02,81559.68,1.6,-0.4838,0.00018,25.78794]
[1778547202211,34.02,81562.84,1.6,-0.48323,0.00018,25.78741]
[1778547207246,34.02,81562.79,1.6,-0.48324,0.00018,25.78742]
[1778547210636,34.02,81562.19,1.6,-0.48334,0.00018,25.78752]
[1778547219331,34.02,81562.04,1.6,-0.48337,0.00018,25.78365]
[1778547225373,34.01,81561.49,1.6,-0.48347,0.00018,25.78374]
[1778547227200,34.01,81560.75,1.6,-0.4836,0.00018,25.78387]
[1778547227387,34.01,81561.59,1.6,-0.48345,0.00018,25.78373]
[1778547229441,34.01,81561.51,1.6,-0.48347,0.00018,25.78374]
[1778547230068,34.01,81561.39,1.6,-0.48349,0.00018,25.78376]
[1778547230408,34.01,81559.99,1.6,-0.48374,0.00018,25.78399]
[1778547231061,34.01,81559.99,1.6,-0.48374,0.00018,25.78399]
[1778547231415,34.01,81559.56,1.6,-0.48382,0.00018,25.78406]
[1778547240478,34.02,81559.59,1.6,-0.48381,0.00018,25.78406]
[1778547240997,34.02,81559.59,1.6,-0.48381,0.00018,25.78406]
[1778547241485,34.01,81559.64,1.6,-0.48381,0.00018,25.78405]
[1778547245918,34.02,81560.48,1.6,-0.48365,0.00018,25.78391]
[1778547253570,34.01,81566.44,1.6,-0.48257,0.00018,25.78284]
[1778547254915,34.01,81566.44,1.6,-0.48257,0.00018,25.78284]
[1778547260069,34.01,81566.96,1.6,-0.48248,0.00018,25.78274]
[1778547261626,34.01,81560.68,1.6,-0.48362,0.00018,25.78388]
[1778547262830,34.01,81560.68,1.6,-0.48362,0.00018,25.78388]
[1778547262900,34.01,81560.77,1.6,-0.4836,0.00018,25.78386]
[1778547269682,34.02,81558.61,1.6,-0.48399,0.00018,25.78421]
[1778547274717,34.02,81557.5,1.6,-0.48419,0.00018,25.78048]
[1778547279752,34.02,81559.09,1.6,-0.4839,0.00018,25.78023]
[1778547287808,34.02,81559.73,1.6,-0.48379,0.00018,25.78013]
[1778547292843,34.02,81557.99,1.6,-0.4841,0.00018,25.7804]
[1778547293874,34.02,81557.99,1.6,-0.4841,0.00018,25.7804]
[1778547293962,34.02,81557.99,1.6,-0.4841,0.00018,25.7804]
[1778547294001,34.02,81557.99,1.6,-0.4841,0.00018,25.7804]
[1778547294024,34.02,81557.99,1.6,-0.4841,0.00018,25.7804]
[1778547294169,34.02,81557.99,1.6,-0.4841,0.00018,25.7804]
[1778547295160,34.02,81543.53,1.6,-0.48673,0.00018,25.78203]
[1778547300902,34.02,81545.69,1.6,-0.48633,0.00018,25.78186]
[1778547303937,34.02,81545.59,1.6,-0.48635,0.00018,25.78187]
[1778547303954,34.02,81545.59,1.6,-0.48635,0.00018,25.78187]
[1778547304023,34.02,81545.59,1.6,-0.48635,0.00018,25.78187]
[1778547306947,34.02,81552.22,1.6,-0.48515,0.00018,25.78119]
[1778547312991,34.02,81553.55,1.6,-0.48491,0.00018,25.78102]
[1778547318028,34.03,81554.0,1.6,-0.48483,0.00018,25.78097]
[1778547324078,34.03,81554.0,1.6,-0.48483,0.00018,25.78097]
[1778547325222,34.03,81554.0,1.6,-0.48483,0.00018,25.78097]
[1778547325223,34.03,81554.0,1.6,-0.48483,0.00018,25.78097]
[1778547326306,34.03,81554.0,1.6,-0.48483,0.00018,25.78097]
[1778547332134,34.04,81551.91,1.6,-0.48521,0.00018,25.77733]
[1778547340190,34.04,81550.61,1.6,-0.48544,0.00018,25.77748]
[1778547346037,34.04,81550.54,1.6,-0.48546,0.00018,25.77748]
[1778547350809,34.04,81551.08,1.6,-0.48536,0.00018,25.77742]
[1778547350840,34.04,81551.08,1.6,-0.48536,0.00018,25.77742]
[1778547350843,34.04,81551.08,1.6,-0.48536,0.00018,25.77742]
[1778547351309,34.04,81551.08,1.6,-0.48536,0.00018,25.77742]
[1778547351397,34.04,81554.19,1.6,-0.4848,0.00018,25.77704]
[1778547353281,34.04,81560.83,1.6,-0.48359,0.00018,25.77606]
[1778547356092,34.04,81563.77,1.6,-0.48306,0.00018,25.77555]
[1778547360066,34.04,81565.13,1.6,-0.48281,0.00018,25.7753]
[1778547361519,34.04,81564.59,1.6,-0.48291,0.00018,25.7754]
[1778547362048,34.04,81565.27,1.6,-0.48279,0.00018,25.77527]
[1778547362068,34.04,81565.27,1.6,-0.48279,0.00018,25.77527]
[1778547362344,34.04,81558.39,1.6,-0.48403,0.00018,25.77645]
[1778547363351,34.04,81552.79,1.6,-0.48505,0.00018,25.77722]
[1778547363892,34.04,81552.79,1.6,-0.48505,0.00018,25.77722]
[1778547364358,34.04,81551.87,1.6,-0.48522,0.00018,25.77733]
[1778547365845,34.04,81551.89,1.6,-0.48521,0.00018,25.77733]
[1778547371703,34.05,81552.38,1.6,-0.48512,0.00018,25.77727]
[1778547371720,34.05,81552.38,1.6,-0.48512,0.00018,25.77727]
[1778547377449,34.05,81546.55,1.6,-0.48618,0.00018,25.77789]
[1778547382484,34.05,81547.01,1.6,-0.4861,0.00018,25.77784]
[1778547387519,34.05,81546.73,1.6,-0.48615,0.00018,25.77787]
[1778547391105,34.04,81546.68,1.6,-0.48616,0.00018,25.77787]
[1778547396582,34.04,81546.58,1.6,-0.48617,0.00018,25.77398]
[1778547400583,34.04,81546.18,1.6,-0.48625,0.00018,25.77402]
[1778547400674,34.04,81546.18,1.6,-0.48625,0.00018,25.77402]
[1778547404687,34.04,81550.04,1.6,-0.48555,0.00018,25.77364]
[1778547408666,34.04,81555.81,1.6,-0.4845,0.00018,25.77292]
[1778547413701,34.05,81556.58,1.6,-0.48436,0.00018,25.77282]
[1778547418736,34.05,81556.74,1.6,-0.48433,0.00018,25.77279]
[1778547424778,34.05,81554.01,1.6,-0.48483,0.00018,25.77317]
[1778547429813,34.05,81553.55,1.6,-0.48491,0.00018,25.77323]
[1778547435603,34.05,81552.87,1.6,-0.48504,0.00018,25.77331]
[1778547440890,34.06,81552.87,1.6,-0.48504,0.00018,25.77331]
[1778547446117,34.06,81552.4,1.6,-0.48512,0.00018,25.77337]
[1778547452626,34.06,81552.74,1.6,-0.48506,0.00018,25.77333]
[1778547453492,34.06,81552.74,1.6,-0.48506,0.00018,25.76943]
[1778547454988,34.06,81547.51,1.6,-0.48601,0.00018,25.76999]
[1778547460023,34.06,81546.77,1.6,-0.48614,0.00018,25.77006]
[1778547465058,34.06,81545.11,1.6,-0.48644,0.00018,25.77021]
[1778547470093,34.06,81545.03,1.6,-0.48646,0.00018,25.77021]
[1778547475128,34.06,81544.97,1.6,-0.48647,0.00018,25.77022]
[1778547480166,34.06,81544.69,1.6,-0.48652,0.00018,25.77024]
[1778547482103,34.06,81544.69,1.6,-0.48652,0.00018,25.77024]
[1778547484731,34.06,81544.36,1.6,-0.48658,0.00018,25.77027]
[1778547491245,34.06,81542.79,1.6,-0.48686,0.00018,25.77038]
[1778547497287,34.06,81542.71,1.6,-0.48688,0.00018,25.77039]
[1778547502322,34.06,81541.56,1.6,-0.48708,0.00018,25.77046]
[1778547505504,34.06,81541.05,1.6,-0.48718,0.00018,25.77049]
[1778547506259,34.06,81540.93,1.6,-0.4872,0.00018,25.7705]
[1778547511385,34.06,81539.69,1.6,-0.48742,0.00018,25.76667]
[1778547516420,34.06,81538.91,1.6,-0.48756,0.00018,25.76671]
[1778547521456,34.06,81537.33,1.6,-0.48785,0.00018,25.76678]
[1778547526490,34.06,81534.95,1.6,-0.48828,0.00018,25.76686]
[1778547531525,34.05,81536.8,1.6,-0.48795,0.00018,25.7668]
[1778547536560,34.05,81536.47,1.6,-0.48801,0.00018,25.76681]
[1778547541595,34.05,81537.48,1.6,-0.48782,0.00018,25.76677]
[1778547546630,34.05,81535.78,1.6,-0.48813,0.00018,25.76684]
[1778547551667,34.05,81532.53,1.6,-0.48872,0.00018,25.76691]
[1778547554921,34.05,81531.62,1.6,-0.48888,0.00018,25.76692]
[1778547555495,34.05,81531.62,1.6,-0.48888,0.00018,25.76692]
[1778547560730,34.05,81526.6,1.6,-0.48979,0.00018,25.76691]
[1778547564691,34.05,81526.57,1.6,-0.4898,0.00018,25.76691]
[1778547565068,34.05,81526.8,1.6,-0.48976,0.00018,25.76691]
[1778547570800,34.05,81528.98,1.6,-0.48936,0.00018,25.76693]
[1778547578856,34.05,81529.05,1.6,-0.48935,0.00018,25.76303]
[1778547583979,34.05,81528.6,1.6,-0.48943,0.00018,25.76303]
[1778547585905,34.05,81534.05,1.6,-0.48844,0.00018,25.76298]
[1778547590940,34.05,81533.25,1.6,-0.48859,0.00018,25.763]
[1778547595975,34.05,81533.68,1.6,-0.48851,0.00018,25.76299]
[1778547600583,34.05,81533.53,1.6,-0.48854,0.00018,25.76299]
[1778547602216,34.05,81532.75,1.6,-0.48868,0.00018,25.76301]
[1778547602510,34.05,81532.75,1.6,-0.48868,0.00018,25.76301]
[1778547602514,34.05,81532.75,1.6,-0.48868,0.00018,25.76301]
[1778547602534,34.05,81526.15,1.6,-0.48988,0.00018,25.763]
[1778547604032,34.05,81532.62,1.6,-0.4887,0.00018,25.76301]
[1778547607983,34.05,81534.04,1.6,-0.48845,0.00018,25.76298]
[1778547611430,34.05,81534.16,1.6,-0.48842,0.00018,25.76298]
[1778547617123,34.05,81536.03,1.6,-0.48808,0.00018,25.76292]
[1778547620937,34.05,81538.89,1.6,-0.48757,0.00018,25.76281]
[1778547623285,34.05,81541.28,1.6,-0.48713,0.00018,25.76267]
[1778547623296,34.05,81541.28,1.6,-0.48713,0.00018,25.76267]
[1778547623344,34.05,81541.28,1.6,-0.48713,0.00018,25.76267]
[1778547628200,34.05,81548.35,1.6,-0.48585,0.00018,25.7621]
[1778547632273,34.05,81546.99,1.6,-0.4861,0.00018,25.75833]
[1778547638090,34.04,81546.55,1.6,-0.48618,0.00018,25.75837]
[1778547641941,34.04,81550.71,1.6,-0.48542,0.00018,25.75795]
[1778547643456,34.05,81554.45,1.6,-0.48475,0.00018,25.75749]
[1778547643481,34.05,81554.45,1.6,-0.48475,0.00018,25.75749]
[1778547643581,34.05,81556.92,1.6,-0.4843,0.00018,25.75715]
[1778547644909,34.05,81556.92,1.6,-0.4843,0.00018,25.75715]
[1778547652608,34.05,81562.34,1.6,-0.48332,0.00018,25.75628]
[1778547652723,34.05,81562.34,1.6,-0.48332,0.00018,25.75628]
[1778547653673,34.05,81569.14,1.6,-0.48208,0.00018,25.75498]
[1778547656684,34.05,81573.67,1.6,-0.48126,0.00018,25.75397]
[1778547656718,34.05,81573.67,1.6,-0.48126,0.00018,25.75397]
[1778547660333,34.05,81574.63,1.6,-0.48109,0.00018,25.75374]
[1778547660387,34.05,81574.63,1.6,-0.48109,0.00018,25.75374]
[1778547661051,34.05,81575.91,1.6,-0.48086,0.00018,25.75343]
[1778547661783,34.05,81575.91,1.6,-0.48086,0.00018,25.75343]
[1778547662026,34.05,81578.33,1.6,-0.48042,0.00018,25.75282]
[1778547662441,34.05,81583.82,1.6,-0.47943,0.00018,25.75132]
[1778547667477,34.05,81586.9,1.6,-0.47887,0.00018,25.75041]
[1778547672512,34.05,81586.19,1.6,-0.479,0.00018,25.75062]
[1778547677547,34.05,81586.8,1.6,-0.47889,0.00018,25.75044]
[1778547678783,34.05,81586.8,1.6,-0.47889,0.00018,25.75044]
[1778547678816,34.05,81586.8,1.6,-0.47889,0.00018,25.75044]
[1778547678884,34.05,81586.63,1.6,-0.47892,0.00018,25.75049]
[1778547679120,34.05,81586.63,1.6,-0.47892,0.00018,25.75049]
[1778547679879,34.05,81586.63,1.6,-0.47892,0.00018,25.75049]
[1778547679934,34.05,81595.02,1.6,-0.4774,0.00018,25.74776]
[1778547685608,34.05,81599.57,1.6,-0.47658,0.00018,25.74613]
[1778547686657,34.05,81599.57,1.6,-0.47658,0.00018,25.74613]
[1778547686752,34.05,81599.02,1.6,-0.47668,0.00018,25.74633]
[1778547689997,34.05,81595.61,1.6,-0.47729,0.00018,25.74756]
[1778547695995,34.05,81595.76,1.6,-0.47726,0.00018,25.7436]
[1778547701721,34.05,81592.43,1.6,-0.47787,0.00018,25.74474]
[1778547706757,34.05,81594.62,1.6,-0.47747,0.00018,25.744]
[1778547711792,34.05,81595.06,1.6,-0.47739,0.00018,25.74384]
[1778547712825,34.05,81595.06,1.6,-0.47739,0.00018,25.74384]
[1778547715337,34.05,81595.58,1.6,-0.4773,0.00018,25.74366]
[1778547715820,34.05,81597.12,1.6,-0.47702,0.00018,25.74312]
[1778547720857,34.05,81600.54,1.6,-0.4764,0.00018,25.74186]
[1778547724600,34.05,81599.32,1.6,-0.47662,0.00018,25.74232]
[1778547729920,34.05,81599.52,1.6,-0.47658,0.00018,25.74224]
[1778547734960,34.06,81598.89,1.6,-0.4767,0.00018,25.74248]
[1778547739995,34.06,81600.01,1.6,-0.4765,0.00018,25.74207]
[1778547745030,34.06,81599.33,1.6,-0.47662,0.00018,25.74232]
[1778547750065,34.06,81599.73,1.6,-0.47655,0.00018,25.74218]
[1778547754093,34.06,81593.3,1.6,-0.47771,0.00018,25.74055]
[1778547757685,34.07,81589.17,1.6,-0.47846,0.00018,25.74191]
[1778547757699,34.07,81589.17,1.6,-0.47846,0.00018,25.74191]
[1778547758592,34.07,81588.14,1.6,-0.47865,0.00018,25.74223]
[1778547758594,34.07,81588.14,1.6,-0.47865,0.00018,25.74223]
[1778547758604,34.07,81588.14,1.6,-0.47865,0.00018,25.74223]
[1778547758705,34.07,81587.58,1.6,-0.47875,0.00018,25.7424]
[1778547761334,34.07,81583.76,1.6,-0.47944,0.00018,25.74354]
[1778547765252,34.06,81587.28,1.6,-0.4788,0.00018,25.74249]
[1778547766517,34.06,81588.64,1.6,-0.47855,0.00018,25.74207]
[1778547766624,34.06,81590.42,1.6,-0.47823,0.00018,25.7415]
[1778547767184,34.06,81596.27,1.6,-0.47717,0.00018,25.73953]
[1778547768073,34.06,81596.27,1.6,-0.47717,0.00018,25.73953]
[1778547774928,34.06,81600.77,1.6,-0.47636,0.00018,25.73788]
[1778547775049,34.06,81600.77,1.6,-0.47636,0.00018,25.73788]
[1778547780275,34.07,81600.77,1.6,-0.47636,0.00018,25.73788]
[1778547785310,34.07,81598.33,1.6,-0.4768,0.00018,25.73879]
[1778547786317,34.07,81591.45,1.6,-0.47805,0.00018,25.74117]
[1778547788331,34.07,81580.1,1.6,-0.4801,0.00018,25.74456]
[1778547793366,34.07,81577.57,1.6,-0.48056,0.00018,25.74522]
[1778547797941,34.07,81576.28,1.6,-0.48079,0.00018,25.74555]
[1778547797972,34.08,81575.95,1.6,-0.48085,0.00018,25.74563]
[1778547799804,34.08,81575.87,1.6,-0.48087,0.00018,25.74565]
[1778547802109,34.08,81575.38,1.6,-0.48096,0.00018,25.74577]
[1778547802712,34.08,81575.38,1.6,-0.48096,0.00018,25.74577]
[1778547804921,34.08,81572.12,1.6,-0.48155,0.00018,25.74653]
[1778547810486,34.08,81572.71,1.6,-0.48144,0.00018,25.7464]
[1778547815522,34.08,81573.63,1.6,-0.48127,0.00018,25.74228]
[1778547816120,34.08,81573.63,1.6,-0.48127,0.00018,25.74228]
[1778547821565,34.08,81572.69,1.6,-0.48144,0.00018,25.7425]
[1778547826603,34.08,81571.43,1.6,-0.48167,0.00018,25.74278]
[1778547827130,34.08,81571.43,1.6,-0.48167,0.00018,25.74278]
[1778547832909,34.08,81570.83,1.6,-0.48178,0.00018,25.74292]
[1778547832954,34.08,81570.83,1.6,-0.48178,0.00018,25.74292]
[1778547837616,34.08,81566.65,1.6,-0.48254,0.00018,25.74378]
[1778547842196,34.08,81567.49,1.6,-0.48239,0.00018,25.74362]
[1778547842203,34.08,81567.49,1.6,-0.48239,0.00018,25.74362]
[1778547842218,34.08,81567.49,1.6,-0.48239,0.00018,25.74362]
[1778547842268,34.08,81567.49,1.6,-0.48239,0.00018,25.74362]
[1778547846993,34.08,81573.08,1.6,-0.48137,0.00018,25.74241]
[1778547859935,34.08,81569.69,1.6,-0.48199,0.00018,25.74316]
[1778547859937,34.08,81569.69,1.6,-0.48199,0.00018,25.74316]
[1778547860013,34.08,81569.69,1.6,-0.48199,0.00018,25.74316]
[1778547860062,34.08,81569.69,1.6,-0.48199,0.00018,25.74316]
[1778547860232,34.08,81568.77,1.6,-0.48215,0.00018,25.74335]
[1778547860272,34.08,81568.77,1.6,-0.48215,0.00018,25.74335]
[1778547860465,34.08,81568.77,1.6,-0.48215,0.00018,25.74335]
[1778547860543,34.08,81568.77,1.6,-0.48215,0.00018,25.74335]
[1778547860654,34.08,81568.77,1.6,-0.48215,0.00018,25.74335]
[1778547861035,34.08,81556.15,1.6,-0.48444,0.00018,25.74555]
[1778547861223,34.08,81556.15,1.6,-0.48444,0.00018,25.74555]
[1778547861254,34.08,81556.15,1.6,-0.48444,0.00018,25.74555]
[1778547861277,34.08,81556.15,1.6,-0.48444,0.00018,25.74555]
[1778547861323,34.08,81556.15,1.6,-0.48444,0.00018,25.74555]
[1778547861379,34.08,81556.15,1.6,-0.48444,0.00018,25.74555]
[1778547861607,34.08,81556.15,1.6,-0.48444,0.00018,25.74555]
[1778547861871,34.08,81556.15,1.6,-0.48444,0.00018,25.74555]
[1778547861925,34.08,81556.15,1.6,-0.48444,0.00018,25.74555]
[1778547862057,34.08,81540.96,1.6,-0.48719,0.00018,25.74708]
[1778547862216,34.08,81540.96,1.6,-0.48719,0.00018,25.74708]
[1778547862766,34.08,81540.96,1.6,-0.48719,0.00018,25.74708]
[1778547862943,34.08,81540.96,1.6,-0.48719,0.00018,25.74708]
[1778547862975,34.08,81540.96,1.6,-0.48719,0.00018,25.74708]
[1778547863027,34.08,81540.96,1.6,-0.48719,0.00018,25.74708]
[1778547863156,34.08,81540.96,1.6,-0.48719,0.00018,25.74708]
[1778547863129,34.08,81521.04,1.6,-0.4908,0.00018,25.74721]
[1778547863172,34.08,81521.04,1.6,-0.4908,0.00018,25.74721]
[1778547863206,34.08,81521.04,1.6,-0.4908,0.00018,25.74721]
[1778547863289,34.08,81521.04,1.6,-0.4908,0.00018,25.74721]
[1778547863492,34.08,81521.04,1.6,-0.4908,0.00018,25.74721]
[1778547863522,34.08,81521.04,1.6,-0.4908,0.00018,25.74721]
[1778547863604,34.08,81521.04,1.6,-0.4908,0.00018,25.74721]
[1778547863936,34.08,81521.04,1.6,-0.4908,0.00018,25.74721]
[1778547863984,34.08,81503.75,1.6,-0.49394,0.00018,25.74562]
[1778547864887,34.08,81498.93,1.6,-0.49481,0.00018,25.7449]
[1778547867368,34.08,81499.07,1.6,-0.49478,0.00018,25.74492]
[1778547868070,34.08,81499.07,1.6,-0.49478,0.00018,25.74492]
[1778547868105,34.08,81499.07,1.6,-0.49478,0.00018,25.74492]
[1778547868915,34.08,81489.97,1.6,-0.49644,0.00018,25.74322]
[1778547869604,34.08,81489.97,1.6,-0.49644,0.00018,25.74322]
[1778547869718,34.08,81489.97,1.6,-0.49644,0.00018,25.74322]
[1778547869730,34.08,81489.97,1.6,-0.49644,0.00018,25.74322]
[1778547869749,34.08,81489.97,1.6,-0.49644,0.00018,25.74322]
[1778547869758,34.08,81489.97,1.6,-0.49644,0.00018,25.74322]
[1778547869996,34.08,81489.97,1.6,-0.49644,0.00018,25.74322]
[1778547870133,34.08,81489.97,1.6,-0.49644,0.00018,25.74322]
[1778547870085,34.08,81478.25,1.6,-0.49856,0.00018,25.74037]
[1778547870415,34.08,81478.25,1.6,-0.49856,0.00018,25.74037]
[1778547870639,34.08,81478.25,1.6,-0.49856,0.00018,25.74037]
[1778547870886,34.08,81478.25,1.6,-0.49856,0.00018,25.74037]
[1778547870930,34.09,81458.83,1.6,-0.50208,0.00018,25.73406]
[1778547871808,34.09,81458.83,1.6,-0.50208,0.00018,25.73406]
[1778547871936,34.09,81454.25,1.6,-0.50292,0.00018,25.72837]
[1778547876052,34.08,81452.58,1.6,-0.50322,0.00018,25.72769]
[1778547876091,34.08,81452.58,1.6,-0.50322,0.00018,25.72769]
[1778547876972,34.08,81447.08,1.6,-0.50422,0.00018,25.72535]
[1778547877605,34.08,81447.08,1.6,-0.50422,0.00018,25.72535]
[1778547878914,34.08,81449.16,1.6,-0.50384,0.00018,25.72626]
[1778547882166,34.08,81449.92,1.6,-0.5037,0.00018,25.72658]
[1778547888048,34.08,81450.74,1.6,-0.50356,0.00018,25.72693]
[1778547889981,34.08,81446.41,1.6,-0.50434,0.00018,25.72506]
[1778547891071,34.08,81438.74,1.6,-0.50573,0.00018,25.7215]
[1778547892308,34.08,81436.19,1.6,-0.5062,0.00018,25.72025]
[1778547893183,34.08,81436.19,1.6,-0.5062,0.00018,25.72025]
[1778547895099,34.08,81443.47,1.6,-0.50488,0.00018,25.72373]
[1778547896390,34.08,81444.37,1.6,-0.50471,0.00018,25.72414]
[1778547896571,34.08,81444.37,1.6,-0.50471,0.00018,25.72414]
[1778547897113,34.08,81452.71,1.6,-0.5032,0.00018,25.72774]
[1778547897990,34.08,81452.71,1.6,-0.5032,0.00018,25.72774]
[1778547898122,34.08,81452.71,1.6,-0.5032,0.00018,25.72774]
[1778547900931,34.08,81452.92,1.6,-0.50316,0.00018,25.72783]
[1778547902341,34.08,81453.73,1.6,-0.50301,0.00018,25.72816]
[1778547903370,34.08,81450.44,1.6,-0.50361,0.00018,25.7268]
[1778547904085,34.08,81450.44,1.6,-0.50361,0.00018,25.7268]
[1778547904767,34.08,81454.76,1.6,-0.50283,0.00018,25.72857]
[1778547905170,34.08,81461.87,1.6,-0.50154,0.00018,25.73127]
[1778547905235,34.08,81461.87,1.6,-0.50154,0.00018,25.73127]
[1778547905370,34.08,81461.87,1.6,-0.50154,0.00018,25.73127]
[1778547905425,34.08,81461.87,1.6,-0.50154,0.00018,25.73127]
[1778547906176,34.08,81470.67,1.6,-0.49994,0.00018,25.73424]
[1778547911211,34.08,81474.71,1.6,-0.49921,0.00018,25.73547]
[1778547916246,34.07,81476.86,1.6,-0.49882,0.00018,25.73608]
[1778547917244,34.07,81476.86,1.6,-0.49882,0.00018,25.73608]
[1778547917248,34.07,81476.86,1.6,-0.49882,0.00018,25.73608]
[1778547917795,34.07,81476.86,1.6,-0.49882,0.00018,25.73608]
[1778547918157,34.07,81476.86,1.6,-0.49882,0.00018,25.73608]
[1778547918173,34.07,81476.86,1.6,-0.49882,0.00018,25.73608]
[1778547918177,34.07,81476.86,1.6,-0.49882,0.00018,25.73608]
[1778547917797,34.07,81477.13,1.6,-0.49877,0.00018,25.73616]
[1778547918393,34.07,81477.13,1.6,-0.49877,0.00018,25.73616]
[1778547918797,34.07,81477.13,1.6,-0.49877,0.00018,25.73616]
[1778547918870,34.07,81484.29,1.6,-0.49747,0.00018,25.73803]
[1778547920120,34.07,81494.55,1.6,-0.49561,0.00018,25.74023]
[1778547924307,34.07,81499.76,1.6,-0.49466,0.00018,25.74113]
[1778547928147,34.07,81499.36,1.6,-0.49474,0.00018,25.74106]
[1778547928264,34.07,81498.04,1.6,-0.49498,0.00018,25.74085]
[1778547928438,34.07,81498.04,1.6,-0.49498,0.00018,25.74085]
[1778547928539,34.07,81496.16,1.6,-0.49532,0.00018,25.74052]
[1778547930348,34.07,81488.71,1.6,-0.49667,0.00018,25.73904]
[1778547931443,34.07,81488.71,1.6,-0.49667,0.00018,25.73904]
[1778547931517,34.07,81488.71,1.6,-0.49667,0.00018,25.73904]
[1778547931546,34.07,81490.58,1.6,-0.49633,0.00018,25.73554]
[1778547932397,34.07,81490.58,1.6,-0.49633,0.00018,25.73554]
[1778547932409,34.07,81490.17,1.6,-0.4964,0.00018,25.73545]
[1778547935442,34.07,81490.11,1.6,-0.49641,0.00018,25.73544]
[1778547935561,34.07,81490.11,1.6,-0.49641,0.00018,25.73544]
[1778547935727,34.07,81490.11,1.6,-0.49641,0.00018,25.73544]
[1778547935817,34.07,81490.11,1.6,-0.49641,0.00018,25.73544]
[1778547936455,34.07,81490.11,1.6,-0.49641,0.00018,25.73544]
[1778547936762,34.07,81490.11,1.6,-0.49641,0.00018,25.73544]
[1778547937397,34.07,81499.12,1.6,-0.49478,0.00018,25.73712]
[1778547939705,34.07,81501.95,1.6,-0.49427,0.00018,25.73756]
[1778547940054,34.07,81501.95,1.6,-0.49427,0.00018,25.73756]
[1778547943306,34.07,81505.98,1.6,-0.49353,0.00018,25.73811]
[1778547943312,34.07,81505.98,1.6,-0.49353,0.00018,25.73811]
[1778547943439,34.07,81500.12,1.6,-0.4946,0.00018,25.73728]
[1778547946207,34.07,81494.34,1.6,-0.49565,0.00018,25.73628]
[1778547946557,34.07,81494.34,1.6,-0.49565,0.00018,25.73628]
[1778547946626,34.07,81494.34,1.6,-0.49565,0.00018,25.73628]
[1778547949726,34.07,81498.07,1.6,-0.49497,0.00018,25.73694]
[1778547950909,34.07,81497.79,1.6,-0.49502,0.00018,25.7369]
[1778547952078,34.07,81497.37,1.6,-0.4951,0.00018,25.73683]
[1778547952233,34.07,81497.37,1.6,-0.4951,0.00018,25.73683]
[1778547953158,34.07,81492.2,1.6,-0.49604,0.00018,25.73587]
[1778547954258,34.07,81492.28,1.6,-0.49602,0.00018,25.73588]
[1778547959551,34.07,81492.26,1.6,-0.49603,0.00018,25.73588]
[1778547961852,34.07,81491.66,1.6,-0.49613,0.00018,25.73576]
[1778547961886,34.07,81491.66,1.6,-0.49613,0.00018,25.73576]
[1778547961922,34.07,81491.66,1.6,-0.49613,0.00018,25.73576]
[1778547962129,34.07,81491.66,1.6,-0.49613,0.00018,25.73576]
[1778547962354,34.07,81491.83,1.6,-0.4961,0.00018,25.73579]
[1778547962675,34.07,81491.83,1.6,-0.4961,0.00018,25.73579]
[1778547962689,34.07,81491.83,1.6,-0.4961,0.00018,25.73579]
[1778547962772,34.07,81485.56,1.6,-0.49724,0.00018,25.73442]
[1778547963520,34.07,81485.56,1.6,-0.49724,0.00018,25.73442]
[1778547966222,34.06,81480.52,1.6,-0.49816,0.00018,25.73317]
[1778547966600,34.06,81467.31,1.6,-0.50056,0.00018,25.72925]
[1778547967353,34.06,81467.31,1.6,-0.50056,0.00018,25.72925]
[1778547968446,34.06,81466.09,1.6,-0.50078,0.00018,25.72884]
[1778547968928,34.06,81466.09,1.6,-0.50078,0.00018,25.72884]
[1778547969016,34.06,81466.09,1.6,-0.50078,0.00018,25.72884]
[1778547969031,34.06,81466.09,1.6,-0.50078,0.00018,25.72884]
[1778547969083,34.06,81466.09,1.6,-0.50078,0.00018,25.72884]
[1778547969139,34.06,81466.09,1.6,-0.50078,0.00018,25.72884]
[1778547969621,34.06,81455.46,1.6,-0.50271,0.00018,25.72494]
[1778547971224,34.06,81455.46,1.6,-0.50271,0.00018,25.72494]
[1778547975448,34.06,81454.81,1.6,-0.50283,0.00018,25.72468]
[1778547980703,34.06,81453.29,1.6,-0.5031,0.00018,25.72407]
[1778547982155,34.06,81453.29,1.6,-0.5031,0.00018,25.72407]
[1778547982576,34.06,81452.39,1.6,-0.50327,0.00018,25.7237]
[1778547982717,34.06,81444.8,1.6,-0.50465,0.00018,25.72042]
[1778547984732,34.06,81439.5,1.6,-0.50561,0.00018,25.71795]
[1778547988761,34.06,81431.67,1.6,-0.50703,0.00018,25.71402]
[1778547991782,34.06,81439.22,1.6,-0.50566,0.00018,25.71391]
[1778547996817,34.06,81441.36,1.6,-0.50527,0.00018,25.71493]
[1778548001854,34.06,81441.07,1.6,-0.50533,0.00018,25.71479]
[1778548004533,34.06,81439.75,1.6,-0.50557,0.00018,25.71416]
[1778548007896,34.06,81448.59,1.6,-0.50396,0.00018,25.71819]
[1778548012931,34.06,81450.04,1.6,-0.5037,0.00018,25.71881]
[1778548015417,34.06,81450.38,1.6,-0.50364,0.00018,25.71896]
[1778548015776,34.06,81450.38,1.6,-0.50364,0.00018,25.71896]
[1778548023006,34.05,81446.94,1.6,-0.50426,0.00018,25.71747]
[1778548023391,34.05,81446.94,1.6,-0.50426,0.00018,25.71747]
[1778548027039,34.05,81438.8,1.6,-0.50574,0.00018,25.7137]
[1778548032074,34.05,81438.04,1.6,-0.50588,0.00018,25.71333]
[1778548037109,34.06,81437.19,1.6,-0.50603,0.00018,25.71292]
[1778548042145,34.06,81437.96,1.6,-0.50589,0.00018,25.7133]
[1778548047180,34.06,81436.99,1.6,-0.50607,0.00018,25.71282]
[1778548052215,34.05,81434.81,1.6,-0.50647,0.00018,25.70782]
[1778548055202,34.06,81434.53,1.6,-0.50652,0.00018,25.70768]
[1778548060271,34.06,81433.92,1.6,-0.50663,0.00018,25.70737]
[1778548065306,34.06,81435.16,1.6,-0.5064,0.00018,25.708]
[1778548067240,34.06,81435.13,1.6,-0.50641,0.00018,25.70798]
[1778548067308,34.06,81435.13,1.6,-0.50641,0.00018,25.70798]
[1778548067460,34.06,81433.0,1.6,-0.5068,0.00018,25.7069]
[1778548067491,34.06,81433.0,1.6,-0.5068,0.00018,25.7069]
[1778548067529,34.06,81433.0,1.6,-0.5068,0.00018,25.7069]
[1778548067632,34.06,81433.0,1.6,-0.5068,0.00018,25.7069]
[1778548067780,34.06,81433.0,1.6,-0.5068,0.00018,25.7069]
[1778548068328,34.06,81419.41,1.6,-0.50927,0.00018,25.69941]
[1778548070342,34.06,81419.85,1.6,-0.50919,0.00018,25.69966]
[1778548073105,34.06,81420.9,1.6,-0.509,0.00018,25.70028]
[1778548076454,34.06,81422.81,1.6,-0.50865,0.00018,25.70137]
[1778548080812,34.06,81418.3,1.6,-0.50947,0.00018,25.69875]
[1778548081988,34.06,81415.61,1.6,-0.50996,0.00018,25.69714]
[1778548082719,34.06,81413.07,1.6,-0.51042,0.00018,25.69557]
[1778548082814,34.06,81413.07,1.6,-0.51042,0.00018,25.69557]
[1778548082864,34.06,81413.07,1.6,-0.51042,0.00018,25.69557]
[1778548082868,34.06,81413.07,1.6,-0.51042,0.00018,25.69557]
[1778548083154,34.06,81413.07,1.6,-0.51042,0.00018,25.69557]
[1778548083265,34.06,81413.07,1.6,-0.51042,0.00018,25.69557]
[1778548083343,34.06,81409.44,1.6,-0.51108,0.00018,25.69328]
[1778548083434,34.06,81397.61,1.6,-0.51323,0.00018,25.68533]
[1778548088469,34.06,81395.85,1.6,-0.51355,0.00018,25.68408]
[1778548093494,34.06,81395.87,1.6,-0.51354,0.00018,25.68409]
[1778548093505,34.06,81395.87,1.6,-0.51354,0.00018,25.68409]
[1778548095220,34.06,81394.99,1.6,-0.51371,0.00018,25.68346]
[1778548096115,34.06,81397.25,1.6,-0.51329,0.00018,25.68507]
[1778548099174,34.06,81402.55,1.6,-0.51233,0.00018,25.68874]
[1778548099287,34.06,81402.55,1.6,-0.51233,0.00018,25.68874]
[1778548104585,34.05,81397.6,1.6,-0.51323,0.00018,25.68532]
[1778548109621,34.05,81393.18,1.6,-0.51404,0.00018,25.68215]
[1778548115110,34.05,81391.21,1.6,-0.5144,0.00018,25.6768]
[1778548115874,34.05,81391.26,1.6,-0.51439,0.00018,25.67683]
[1778548116870,34.05,81390.96,1.6,-0.51444,0.00018,25.67661]
[1778548117810,34.05,81390.16,1.6,-0.51459,0.00018,25.67602]
[1778548123719,34.05,81392.07,1.6,-0.51424,0.00018,25.67743]
[1778548128754,34.05,81393.41,1.6,-0.514,0.00018,25.6784]
[1778548133789,34.05,81393.1,1.6,-0.51406,0.00018,25.67818]
[1778548138826,34.05,81393.44,1.6,-0.514,0.00018,25.67842]
[1778548143862,34.05,81395.32,1.6,-0.51366,0.00018,25.67978]
[1778548144482,34.05,81395.32,1.6,-0.51366,0.00018,25.67978]
[1778548144583,34.05,81395.32,1.6,-0.51366,0.00018,25.67978]
[1778548144676,34.05,81395.32,1.6,-0.51366,0.00018,25.67978]
[1778548144690,34.05,81395.32,1.6,-0.51366,0.00018,25.67978]
[1778548144707,34.05,81395.32,1.6,-0.51366,0.00018,25.67978]
[1778548144721,34.05,81395.32,1.6,-0.51366,0.00018,25.67978]
[1778548145976,34.05,81400.13,1.6,-0.51278,0.00018,25.68316]
[1778548146227,34.05,81404.32,1.6,-0.51202,0.00018,25.68601]
[1778548146458,34.05,81404.32,1.6,-0.51202,0.00018,25.68601]
[1778548148368,34.05,81408.02,1.6,-0.51135,0.00018,25.68845]
[1778548148390,34.05,81408.02,1.6,-0.51135,0.00018,25.68845]
[1778548151293,34.05,81413.16,1.6,-0.51041,0.00018,25.69171]
[1778548151425,34.05,81413.16,1.6,-0.51041,0.00018,25.69171]
[1778548151467,34.05,81413.17,1.6,-0.51041,0.00018,25.69172]
[1778548151519,34.05,81413.17,1.6,-0.51041,0.00018,25.69172]
[1778548151564,34.05,81413.17,1.6,-0.51041,0.00018,25.69172]
[1778548152299,34.05,81413.17,1.6,-0.51041,0.00018,25.69172]
[1778548152400,34.05,81403.2,1.6,-0.51222,0.00018,25.68526]
[1778548152684,34.05,81403.2,1.6,-0.51222,0.00018,25.68526]
[1778548152929,34.05,81391.36,1.6,-0.51437,0.00018,25.6769]
[1778548156192,34.05,81390.38,1.6,-0.51455,0.00018,25.67618]
[1778548161992,34.05,81387.29,1.6,-0.51511,0.00018,25.67385]
[1778548167027,34.05,81386.38,1.6,-0.51528,0.00018,25.67316]
[1778548172062,34.05,81385.06,1.6,-0.51552,0.00018,25.66824]
[1778548177097,34.05,81387.71,1.6,-0.51504,0.00018,25.67026]
[1778548180118,34.05,81394.7,1.6,-0.51377,0.00018,25.67543]
[1778548181359,34.05,81394.7,1.6,-0.51377,0.00018,25.67543]
[1778548182340,34.05,81394.98,1.6,-0.51372,0.00018,25.67563]
[1778548182419,34.05,81394.98,1.6,-0.51372,0.00018,25.67563]
[1778548182433,34.05,81394.98,1.6,-0.51372,0.00018,25.67563]
[1778548182446,34.05,81394.98,1.6,-0.51372,0.00018,25.67563]
[1778548182464,34.05,81394.98,1.6,-0.51372,0.00018,25.67563]
[1778548182491,34.05,81394.98,1.6,-0.51372,0.00018,25.67563]
[1778548182958,34.05,81395.24,1.6,-0.51367,0.00018,25.67582]
[1778548183140,34.05,81402.66,1.6,-0.51232,0.00018,25.68099]
[1778548184146,34.05,81407.64,1.6,-0.51142,0.00018,25.6843]
[1778548188551,34.06,81407.43,1.6,-0.51145,0.00018,25.68416]
[1778548189181,34.06,81407.44,1.6,-0.51145,0.00018,25.68417]
[1778548189744,34.06,81407.44,1.6,-0.51145,0.00018,25.68417]
[1778548189938,34.06,81407.44,1.6,-0.51145,0.00018,25.68417]
[1778548189947,34.06,81407.44,1.6,-0.51145,0.00018,25.68417]
[1778548189954,34.06,81407.44,1.6,-0.51145,0.00018,25.68417]
[1778548189977,34.06,81407.44,1.6,-0.51145,0.00018,25.68417]
[1778548189995,34.06,81407.44,1.6,-0.51145,0.00018,25.68417]
[1778548190009,34.06,81407.44,1.6,-0.51145,0.00018,25.68417]
[1778548190035,34.06,81407.44,1.6,-0.51145,0.00018,25.68417]
[1778548190055,34.06,81407.44,1.6,-0.51145,0.00018,25.68417]
[1778548195223,34.06,81415.72,1.6,-0.50994,0.00018,25.68939]
[1778548200323,34.06,81416.43,1.6,-0.50981,0.00018,25.68982]
[1778548201077,34.06,81416.49,1.6,-0.5098,0.00018,25.68985]
[1778548201367,34.06,81416.49,1.6,-0.5098,0.00018,25.68985]
[1778548201426,34.06,81410.76,1.6,-0.51084,0.00018,25.68631]
[1778548202272,34.06,81405.7,1.6,-0.51176,0.00018,25.68303]
[1778548202985,34.06,81405.7,1.6,-0.51176,0.00018,25.68303]
[1778548203279,34.06,81406.13,1.6,-0.51168,0.00018,25.68332]
[1778548204894,34.06,81406.22,1.6,-0.51167,0.00018,25.68338]
[1778548205293,34.06,81405.94,1.6,-0.51172,0.00018,25.68319]
[1778548206712,34.06,81405.77,1.6,-0.51175,0.00018,25.68308]
[1778548207308,34.06,81409.37,1.6,-0.5111,0.00018,25.68542]
[1778548207656,34.06,81409.37,1.6,-0.5111,0.00018,25.68542]
[1778548211336,34.06,81418.27,1.6,-0.50948,0.00018,25.69092]
[1778548216371,34.06,81417.3,1.6,-0.50965,0.00018,25.69034]
[1778548219289,34.06,81418.12,1.6,-0.5095,0.00018,25.69083]
[1778548224427,34.07,81417.87,1.6,-0.50955,0.00018,25.69069]
[1778548230469,34.07,81417.48,1.6,-0.50961,0.00018,25.69046]
[1778548233317,34.07,81415.05,1.6,-0.51006,0.00018,25.68508]
[1778548233340,34.07,81415.05,1.6,-0.51006,0.00018,25.68508]
[1778548238525,34.07,81405.57,1.6,-0.51178,0.00018,25.67905]
[1778548238866,34.07,81405.57,1.6,-0.51178,0.00018,25.67905]
[1778548240788,34.07,81402.02,1.6,-0.51243,0.00018,25.67667]
[1778548240841,34.07,81402.02,1.6,-0.51243,0.00018,25.67667]
[1778548241385,34.07,81402.02,1.6,-0.51243,0.00018,25.67667]
[1778548241437,34.07,81400.11,1.6,-0.51277,0.00018,25.67537]
[1778548242553,34.07,81394.26,1.6,-0.51384,0.00018,25.67124]
[1778548247588,34.08,81394.41,1.6,-0.5138,0.00018,25.67136]
[1778548252625,34.09,81396.39,1.6,-0.51344,0.00018,25.67278]
[1778548257660,34.08,81395.07,1.6,-0.51368,0.00018,25.67184]
[1778548259139,34.08,81395.07,1.6,-0.51368,0.00018,25.67184]
[1778548263188,34.08,81394.86,1.6,-0.51372,0.00018,25.67168]
[1778548263308,34.08,81394.86,1.6,-0.51372,0.00018,25.67168]
[1778548263501,34.08,81394.86,1.6,-0.51372,0.00018,25.67168]
[1778548264334,34.08,81394.8,1.6,-0.51374,0.00018,25.67163]
[1778548264709,34.08,81385.78,1.6,-0.51537,0.00018,25.66494]
[1778548267410,34.08,81385.04,1.6,-0.51551,0.00018,25.66437]
[1778548272766,34.08,81386.42,1.6,-0.51525,0.00018,25.66544]
[1778548275442,34.09,81385.79,1.6,-0.51537,0.00018,25.66496]
[1778548276796,34.09,81391.45,1.6,-0.51434,0.00018,25.66921]
[1778548280505,34.09,81391.58,1.6,-0.51431,0.00018,25.66931]
[1778548285859,34.08,81390.39,1.6,-0.51453,0.00018,25.66842]
[1778548289368,34.08,81391.27,1.6,-0.51437,0.00018,25.66907]
[1778548289439,34.08,81391.27,1.6,-0.51437,0.00018,25.66907]
[1778548290915,34.08,81392.0,1.6,-0.51424,0.00018,25.66961]
[1778548291279,34.08,81392.0,1.6,-0.51424,0.00018,25.66961]
[1778548291354,34.08,81392.0,1.6,-0.51424,0.00018,25.66961]
[1778548291366,34.08,81394.22,1.6,-0.51384,0.00018,25.66731]
[1778548291854,34.08,81394.22,1.6,-0.51384,0.00018,25.66731]
[1778548291901,34.08,81403.3,1.6,-0.51219,0.00018,25.67364]
[1778548293915,34.08,81409.2,1.6,-0.51112,0.00018,25.67752]
[1778548298951,34.08,81407.52,1.6,-0.51143,0.00018,25.67643]
[1778548304027,34.08,81409.61,1.6,-0.51105,0.00018,25.67778]
[1778548306120,34.08,81405.59,1.6,-0.51178,0.00018,25.67517]
[1778548306158,34.08,81405.59,1.6,-0.51178,0.00018,25.67517]
[1778548306377,34.08,81405.59,1.6,-0.51178,0.00018,25.67517]
[1778548306392,34.08,81402.09,1.6,-0.51241,0.00018,25.67282]
[1778548306613,34.08,81402.09,1.6,-0.51241,0.00018,25.67282]
[1778548312042,34.08,81396.28,1.6,-0.51347,0.00018,25.66878]
[1778548317077,34.07,81393.56,1.6,-0.51397,0.00018,25.66682]
[1778548322113,34.07,81393.06,1.6,-0.51406,0.00018,25.66645]
[1778548327128,34.07,81394.27,1.6,-0.51384,0.00018,25.66732]
[1778548328188,34.07,81393.94,1.6,-0.5139,0.00018,25.66708]
[1778548331726,34.06,81392.43,1.6,-0.51418,0.00018,25.66598]
[1778548332129,34.06,81392.43,1.6,-0.51418,0.00018,25.66598]
[1778548336084,34.06,81388.7,1.6,-0.51486,0.00018,25.66321]
[1778548337437,34.06,81387.84,1.6,-0.51502,0.00018,25.66256]
[1778548340483,34.06,81387.3,1.6,-0.51512,0.00018,25.66215]
[1778548346288,34.07,81389.74,1.6,-0.51467,0.00018,25.664]
[1778548349713,34.07,81390.4,1.6,-0.51455,0.00018,25.66449]
[1778548355350,34.07,81390.92,1.6,-0.51446,0.00018,25.66096]
[1778548359378,34.07,81385.71,1.6,-0.5154,0.00018,25.65704]
[1778548362152,34.07,81384.87,1.6,-0.51556,0.00018,25.65639]
[1778548362248,34.07,81384.87,1.6,-0.51556,0.00018,25.65639]
[1778548362261,34.07,81384.87,1.6,-0.51556,0.00018,25.65639]
[1778548364413,34.07,81393.49,1.6,-0.51399,0.00018,25.66285]
[1778548367145,34.07,81395.04,1.6,-0.51371,0.00018,25.66397]
[1778548370478,34.07,81396.4,1.6,-0.51346,0.00018,25.66494]
[1778548370579,34.07,81396.69,1.6,-0.51341,0.00018,25.66514]
[1778548370964,34.07,81396.69,1.6,-0.51341,0.00018,25.66514]
[1778548372735,34.07,81404.63,1.6,-0.51196,0.00018,25.6706]
[1778548373950,34.07,81405.02,1.6,-0.51189,0.00018,25.67086]
[1778548375489,34.07,81401.3,1.6,-0.51257,0.00018,25.66835]
[1778548375491,34.07,81398.46,1.6,-0.51308,0.00018,25.66639]
[1778548376810,34.07,81397.22,1.6,-0.51331,0.00018,25.66552]
[1778548378878,34.07,81392.55,1.6,-0.51416,0.00018,25.66216]
[1778548380694,34.07,81388.91,1.6,-0.51482,0.00018,25.65947]
[1778548382242,34.07,81387.25,1.6,-0.51512,0.00018,25.65821]
[1778548385562,34.07,81377.79,1.6,-0.51684,0.00018,25.6508]
[1778548385927,34.07,81377.79,1.6,-0.51684,0.00018,25.6508]
[1778548386169,34.07,81377.79,1.6,-0.51684,0.00018,25.6508]
[1778548392923,34.07,81372.62,1.6,-0.51778,0.00018,25.64655]
[1778548399660,34.07,81372.77,1.6,-0.51775,0.00018,25.64667]
[1778548400943,34.07,81375.97,1.6,-0.51717,0.00018,25.64932]
[1778548407687,34.07,81382.51,1.6,-0.51598,0.00018,25.65457]
[1778548407689,34.07,81382.51,1.6,-0.51598,0.00018,25.65457]
[1778548407824,34.07,81386.63,1.6,-0.51523,0.00018,25.65775]
[1778548408714,34.07,81388.31,1.6,-0.51493,0.00018,25.65903]
[1778548408951,34.07,81388.31,1.6,-0.51493,0.00018,25.65903]
[1778548410707,34.07,81391.11,1.6,-0.51442,0.00018,25.66111]
[1778548411437,34.07,81391.28,1.6,-0.51439,0.00018,25.66124]
[1778548411696,34.07,81391.28,1.6,-0.51439,0.00018,25.66124]
[1778548412612,34.07,81393.46,1.6,-0.51399,0.00018,25.65892]
[1778548413308,34.07,81389.13,1.6,-0.51478,0.00018,25.65573]
[1778548416825,34.08,81383.82,1.6,-0.51574,0.00018,25.65168]
[1778548420432,34.08,81380.16,1.6,-0.51641,0.00018,25.64881]
[1778548425842,34.08,81383.49,1.6,-0.5158,0.00018,25.65144]
[1778548430877,34.08,81382.78,1.6,-0.51593,0.00018,25.65089]
[1778548435912,34.08,81388.0,1.6,-0.51498,0.00018,25.6549]
[1778548438731,34.08,81383.95,1.6,-0.51571,0.00018,25.6518]
[1778548438737,34.08,81382.76,1.6,-0.51593,0.00018,25.65088]
[1778548438797,34.08,81382.76,1.6,-0.51593,0.00018,25.65088]
[1778548439807,34.09,81383.42,1.6,-0.51581,0.00018,25.65139]
[1778548442524,34.09,81385.11,1.6,-0.5155,0.00018,25.6527]
[1778548443968,34.09,81392.68,1.6,-0.51413,0.00018,25.65837]
[1778548449003,34.08,81391.88,1.6,-0.51427,0.00018,25.65779]
[1778548451146,34.08,81391.87,1.6,-0.51427,0.00018,25.65778]
[1778548453849,34.08,81387.6,1.6,-0.51505,0.00018,25.65459]
[1778548453916,34.08,81387.6,1.6,-0.51505,0.00018,25.65459]
[1778548463521,34.08,81386.36,1.6,-0.51528,0.00018,25.65365]
[1778548463522,34.08,81386.36,1.6,-0.51528,0.00018,25.65365]
[1778548463702,34.08,81386.36,1.6,-0.51528,0.00018,25.65365]
[1778548464714,34.08,81386.36,1.6,-0.51528,0.00018,25.65365]
[1778548469395,34.08,81394.96,1.6,-0.51372,0.00018,25.66001]
[1778548475188,34.08,81391.66,1.6,-0.51432,0.00018,25.65371]
[1778548480223,34.08,81391.37,1.6,-0.51437,0.00018,25.6535]
[1778548485258,34.09,81389.32,1.6,-0.51474,0.00018,25.65199]
[1778548488833,34.09,81389.47,1.6,-0.51471,0.00018,25.6521]
[1778548492682,34.09,81383.79,1.6,-0.51574,0.00018,25.64778]
[1778548494324,34.09,81378.62,1.6,-0.51668,0.00018,25.6437]
[1778548498546,34.09,81379.64,1.6,-0.51649,0.00018,25.64452]
[1778548504394,34.1,81380.21,1.6,-0.51639,0.00018,25.64497]
[1778548507299,34.1,81379.74,1.6,-0.51647,0.00018,25.6446]
[1778548512450,34.1,81379.47,1.6,-0.51652,0.00018,25.64439]
[1778548517485,34.1,81377.13,1.6,-0.51695,0.00018,25.6425]
[1778548521513,34.1,81370.12,1.6,-0.51822,0.00018,25.63668]
[1778548526548,34.1,81369.86,1.6,-0.51827,0.00018,25.63646]
[1778548531583,34.1,81367.99,1.6,-0.51861,0.00018,25.63094]
[1778548536618,34.1,81366.19,1.6,-0.51894,0.00018,25.62939]
[1778548537550,34.1,81366.19,1.6,-0.51894,0.00018,25.62939]
[1778548542660,34.1,81364.86,1.6,-0.51918,0.00018,25.62822]
[1778548547695,34.1,81362.92,1.6,-0.51953,0.00018,25.62651]
[1778548552731,34.1,81364.78,1.6,-0.51919,0.00018,25.62816]
[1778548554745,34.1,81375.28,1.6,-0.51729,0.00018,25.63708]
[1778548556480,34.1,81374.74,1.6,-0.51738,0.00018,25.63663]
[1778548560389,34.1,81377.83,1.6,-0.51682,0.00018,25.63916]
[1778548563808,34.1,81365.91,1.6,-0.51899,0.00018,25.62915]
[1778548568803,34.1,81363.66,1.6,-0.5194,0.00018,25.62717]
[1778548568843,34.1,81361.34,1.6,-0.51982,0.00018,25.62511]
[1778548573600,34.1,81359.69,1.6,-0.52012,0.00018,25.62363]
[1778548573661,34.1,81360.15,1.6,-0.52003,0.00018,25.62405]
[1778548574885,34.1,81362.1,1.6,-0.51968,0.00018,25.6258]
[1778548578960,34.1,81361.08,1.6,-0.51986,0.00018,25.62489]
[1778548579301,34.1,81361.08,1.6,-0.51986,0.00018,25.62489]
[1778548579376,34.1,81360.96,1.6,-0.51988,0.00018,25.62478]
[1778548584955,34.11,81358.58,1.6,-0.52031,0.00018,25.62265]
[1778548586663,34.11,81358.58,1.6,-0.52031,0.00018,25.62265]
[1778548586706,34.11,81358.58,1.6,-0.52031,0.00018,25.62265]
[1778548586874,34.11,81358.58,1.6,-0.52031,0.00018,25.62265]
[1778548586909,34.11,81357.13,1.6,-0.52057,0.00018,25.62133]
[1778548586928,34.11,81357.13,1.6,-0.52057,0.00018,25.62133]
[1778548586963,34.11,81357.13,1.6,-0.52057,0.00018,25.62133]
[1778548587126,34.11,81357.13,1.6,-0.52057,0.00018,25.62133]
[1778548587866,34.11,81357.13,1.6,-0.52057,0.00018,25.62133]
[1778548587754,34.11,81347.08,1.6,-0.5224,0.00018,25.61185]
[1778548588765,34.11,81340.45,1.6,-0.5236,0.00018,25.60529]
[1778548589030,34.11,81340.45,1.6,-0.5236,0.00018,25.60529]
[1778548589160,34.11,81340.45,1.6,-0.5236,0.00018,25.60529]
[1778548589356,34.11,81340.45,1.6,-0.5236,0.00018,25.60529]
[1778548589745,34.11,81340.45,1.6,-0.5236,0.00018,25.60529]
[1778548589806,34.12,81340.18,1.6,-0.52365,0.00018,25.60503]
[1778548590210,34.12,81332.29,1.6,-0.52508,0.00018,25.59692]
[1778548591553,34.12,81332.29,1.6,-0.52508,0.00018,25.59692]
[1778548591792,34.12,81332.29,1.6,-0.52508,0.00018,25.59692]
[1778548591873,34.11,81323.88,1.6,-0.52661,0.00018,25.58399]
[1778548592859,34.11,81323.88,1.6,-0.52661,0.00018,25.58399]
[1778548593997,34.11,81318.88,1.6,-0.52752,0.00018,25.57845]
[1778548594212,34.11,81318.88,1.6,-0.52752,0.00018,25.57845]
[1778548594959,34.11,81315.59,1.6,-0.52812,0.00018,25.57474]
[1778548595739,34.11,81315.59,1.6,-0.52812,0.00018,25.57474]
[1778548596063,34.12,81312.22,1.6,-0.52873,0.00018,25.57089]
[1778548596389,34.12,81312.22,1.6,-0.52873,0.00018,25.57089]
[1778548596540,34.12,81312.22,1.6,-0.52873,0.00018,25.57089]
[1778548596618,34.12,81305.33,1.6,-0.52998,0.00018,25.5628]
[1778548596979,34.12,81305.33,1.6,-0.52998,0.00018,25.5628]
[1778548597218,34.12,81305.33,1.6,-0.52998,0.00018,25.5628]
[1778548597649,34.12,81305.33,1.6,-0.52998,0.00018,25.5628]
[1778548597676,34.12,81305.33,1.6,-0.52998,0.00018,25.5628]
[1778548597807,34.12,81289.89,1.6,-0.53277,0.00018,25.5438]
[1778548598482,34.12,81289.89,1.6,-0.53277,0.00018,25.5438]
[1778548598509,34.12,81289.89,1.6,-0.53277,0.00018,25.5438]
[1778548598665,34.12,81289.89,1.6,-0.53277,0.00018,25.5438]
[1778548598851,34.12,81289.89,1.6,-0.53277,0.00018,25.5438]
[1778548598885,34.12,81289.89,1.6,-0.53277,0.00018,25.5438]
[1778548598736,34.12,81280.45,1.6,-0.53449,0.00018,25.53155]
[1778548599215,34.12,81280.45,1.6,-0.53449,0.00018,25.53155]
[1778548599525,34.12,81280.45,1.6,-0.53449,0.00018,25.53155]
[1778548599776,34.12,81280.45,1.6,-0.53449,0.00018,25.53155]
[1778548599800,34.12,81280.45,1.6,-0.53449,0.00018,25.53155]
[1778548599803,34.12,81280.45,1.6,-0.53449,0.00018,25.53155]
[1778548599816,34.12,81280.45,1.6,-0.53449,0.00018,25.53155]
[1778548599830,34.12,81280.45,1.6,-0.53449,0.00018,25.53155]
[1778548599892,34.12,81280.45,1.6,-0.53449,0.00018,25.53155]
[1778548599815,34.12,81268.45,1.6,-0.53666,0.00018,25.51532]
[1778548600172,34.12,81268.45,1.6,-0.53666,0.00018,25.51532]
[1778548600730,34.12,81260.5,1.6,-0.5381,0.00018,25.50414]
[1778548601155,34.12,81260.5,1.6,-0.5381,0.00018,25.50414]
[1778548601157,34.12,81260.5,1.6,-0.5381,0.00018,25.50414]
[1778548601294,34.12,81270.65,1.6,-0.53626,0.00018,25.51835]
[1778548602169,34.12,81287.79,1.6,-0.53315,0.00018,25.54113]
[1778548603354,34.12,81287.79,1.6,-0.53315,0.00018,25.54113]
[1778548603428,34.12,81296.14,1.6,-0.53164,0.00018,25.55166]
[1778548604419,34.12,81296.14,1.6,-0.53164,0.00018,25.55166]
[1778548604715,34.12,81296.14,1.6,-0.53164,0.00018,25.55166]
[1778548604782,34.12,81294.93,1.6,-0.53186,0.00018,25.55015]
[1778548605511,34.12,81294.93,1.6,-0.53186,0.00018,25.55015]
[1778548605537,34.12,81294.93,1.6,-0.53186,0.00018,25.55015]
[1778548606644,34.12,81290.27,1.6,-0.5327,0.00018,25.5443]
[1778548606684,34.12,81279.05,1.6,-0.53474,0.00018,25.52971]
[1778548607863,34.12,81279.05,1.6,-0.53474,0.00018,25.52971]
[1778548607877,34.12,81279.05,1.6,-0.53474,0.00018,25.52971]
[1778548608120,34.12,81287.51,1.6,-0.5332,0.00018,25.54078]
[1778548609126,34.12,81295.87,1.6,-0.53169,0.00018,25.55134]
[1778548610233,34.12,81295.87,1.6,-0.53169,0.00018,25.55134]
[1778548610260,34.12,81295.87,1.6,-0.53169,0.00018,25.55134]
[1778548612610,34.12,81302.3,1.6,-0.53052,0.00018,25.55921]
[1778548616098,34.13,81307.41,1.6,-0.52959,0.00018,25.56532]
[1778548618036,34.13,81306.9,1.6,-0.52968,0.00018,25.56473]
[1778548618049,34.13,81306.9,1.6,-0.52968,0.00018,25.56473]
[1778548618079,34.13,81306.9,1.6,-0.52968,0.00018,25.56473]
[1778548619205,34.13,81311.1,1.6,-0.52892,0.00018,25.56965]
[1778548619276,34.13,81318.86,1.6,-0.52751,0.00018,25.5785]
[1778548620163,34.13,81318.86,1.6,-0.52751,0.00018,25.5785]
[1778548620221,34.13,81318.86,1.6,-0.52751,0.00018,25.5785]
[1778548621382,34.13,81317.8,1.6,-0.5277,0.00018,25.57731]
[1778548621451,34.13,81310.35,1.6,-0.52905,0.00018,25.56878]
[1778548622843,34.13,81310.35,1.6,-0.52905,0.00018,25.56878]
[1778548624761,34.13,81308.07,1.6,-0.52947,0.00018,25.56612]
[1778548625545,34.13,81308.27,1.6,-0.52943,0.00018,25.56636]
[1778548625580,34.13,81308.27,1.6,-0.52943,0.00018,25.56636]
[1778548625614,34.13,81311.87,1.6,-0.52877,0.00018,25.57055]
[1778548626258,34.13,81326.68,1.6,-0.52609,0.00018,25.5871]
[1778548627215,34.13,81326.68,1.6,-0.52609,0.00018,25.5871]
[1778548627299,34.13,81326.68,1.6,-0.52609,0.00018,25.5871]
[1778548627482,34.13,81326.68,1.6,-0.52609,0.00018,25.5871]
[1778548627888,34.13,81326.68,1.6,-0.52609,0.00018,25.5871]
[1778548627568,34.13,81331.72,1.6,-0.52517,0.00018,25.59246]
[1778548628473,34.13,81337.0,1.6,-0.52422,0.00018,25.59794]
[1778548629820,34.13,81337.0,1.6,-0.52422,0.00018,25.59794]
[1778548632751,34.13,81338.86,1.6,-0.52388,0.00018,25.59983]
[1778548634633,34.13,81344.71,1.6,-0.52282,0.00018,25.60567]
[1778548637865,34.13,81341.46,1.6,-0.5234,0.00018,25.60245]
[1778548637868,34.13,81342.51,1.6,-0.52321,0.00018,25.60351]
[1778548638884,34.13,81342.51,1.6,-0.52321,0.00018,25.60351]
[1778548639395,34.13,81339.17,1.6,-0.52382,0.00018,25.60016]
[1778548639479,34.13,81336.25,1.6,-0.52435,0.00018,25.59719]
[1778548645391,34.13,81337.43,1.6,-0.52413,0.00018,25.59839]
[1778548649062,34.13,81337.06,1.6,-0.5242,0.00018,25.59801]
[1778548649280,34.13,81337.06,1.6,-0.5242,0.00018,25.59801]
[1778548649376,34.13,81337.06,1.6,-0.5242,0.00018,25.59801]
[1778548650391,34.13,81339.3,1.6,-0.52379,0.00018,25.60029]
[1778548650994,34.13,81340.42,1.6,-0.52359,0.00018,25.60142]
[1778548651078,34.13,81340.42,1.6,-0.52359,0.00018,25.60142]
[1778548651101,34.13,81340.42,1.6,-0.52359,0.00018,25.60142]
[1778548652440,34.13,81347.43,1.6,-0.52232,0.00018,25.60442]
[1778548653781,34.13,81347.43,1.6,-0.52232,0.00018,25.60442]
[1778548654046,34.13,81346.14,1.6,-0.52256,0.00018,25.60316]
[1778548654062,34.13,81346.14,1.6,-0.52256,0.00018,25.60316]
[1778548657230,34.13,81340.27,1.6,-0.52362,0.00018,25.59735]
[1778548657241,34.13,81340.27,1.6,-0.52362,0.00018,25.59735]
[1778548657249,34.13,81340.27,1.6,-0.52362,0.00018,25.59735]
[1778548662510,34.13,81344.51,1.6,-0.52285,0.00018,25.60157]
[1778548663481,34.13,81344.51,1.6,-0.52285,0.00018,25.60157]
[1778548664069,34.13,81344.72,1.6,-0.52281,0.00018,25.60178]
[1778548665181,34.13,81344.41,1.6,-0.52287,0.00018,25.60148]
[1778548665476,34.13,81344.41,1.6,-0.52287,0.00018,25.60148]
[1778548668552,34.13,81350.26,1.6,-0.52181,0.00018,25.60714]
[1778548670524,34.13,81350.11,1.6,-0.52184,0.00018,25.607]
[1778548670931,34.13,81350.11,1.6,-0.52184,0.00018,25.607]
[1778548670741,34.13,81350.76,1.6,-0.52172,0.00018,25.60761]
[1778548671581,34.13,81362.52,1.6,-0.51958,0.00018,25.61843]
[1778548672085,34.13,81362.52,1.6,-0.51958,0.00018,25.61843]
[1778548675614,34.13,81365.95,1.6,-0.51896,0.00018,25.62144]
[1778548678083,34.13,81366.17,1.6,-0.51892,0.00018,25.62163]
[1778548678630,34.13,81362.92,1.6,-0.51951,0.00018,25.61878]
[1778548680277,34.13,81360.2,1.6,-0.52,0.00018,25.61635]
[1778548680644,34.13,81362.96,1.6,-0.5195,0.00018,25.61881]
[1778548681708,34.13,81362.96,1.6,-0.5195,0.00018,25.61881]
[1778548681898,34.13,81362.96,1.6,-0.5195,0.00018,25.61881]
[1778548688700,34.13,81360.0,1.6,-0.52004,0.00018,25.61617]
[1778548691721,34.13,81365.32,1.6,-0.51907,0.00018,25.62089]
[1778548696758,34.13,81364.04,1.6,-0.51931,0.00018,25.61977]
[1778548700936,34.13,81363.62,1.6,-0.51938,0.00018,25.61939]
[1778548700987,34.13,81363.62,1.6,-0.51938,0.00018,25.61939]
[1778548701196,34.13,81359.94,1.6,-0.52005,0.00018,25.61611]
[1778548701370,34.13,81359.94,1.6,-0.52005,0.00018,25.61611]
[1778548705130,34.13,81356.93,1.6,-0.5206,0.00018,25.61337]
[1778548705147,34.13,81356.93,1.6,-0.5206,0.00018,25.61337]
[1778548705201,34.13,81356.93,1.6,-0.5206,0.00018,25.61337]
[1778548705820,34.13,81352.23,1.6,-0.52145,0.00018,25.609]
[1778548707834,34.13,81345.47,1.6,-0.52268,0.00018,25.60252]
[1778548709381,34.14,81346.14,1.6,-0.52256,0.00018,25.60317]
[1778548714883,34.14,81346.3,1.6,-0.52253,0.00018,25.59942]
[1778548719918,34.14,81346.69,1.6,-0.52245,0.00018,25.59981]
[1778548724662,34.14,81348.24,1.6,-0.52217,0.00018,25.60132]
[1778548729989,34.15,81347.91,1.6,-0.52223,0.00018,25.60101]
[1778548734668,34.15,81348.19,1.6,-0.52217,0.00018,25.60129]
[1778548737184,34.15,81347.2,1.6,-0.52235,0.00018,25.60034]
[1778548740768,34.15,81347.75,1.6,-0.52225,0.00018,25.60088]
[1778548740788,34.15,81347.75,1.6,-0.52225,0.00018,25.60088]
[1778548740883,34.15,81347.75,1.6,-0.52225,0.00018,25.60088]
[1778548742076,34.15,81338.09,1.6,-0.524,0.00018,25.59131]
[1778548745387,34.15,81338.23,1.6,-0.52398,0.00018,25.59145]
[1778548746961,34.15,81339.76,1.6,-0.5237,0.00018,25.593]
[1778548747010,34.15,81339.76,1.6,-0.5237,0.00018,25.593]
[1778548747588,34.16,81341.29,1.6,-0.52342,0.00018,25.59454]
[1778548748865,34.16,81345.65,1.6,-0.52263,0.00018,25.59885]
[1778548748913,34.16,81350.9,1.6,-0.52168,0.00018,25.60391]
[1778548749964,34.16,81350.9,1.6,-0.52168,0.00018,25.60391]
[1778548759292,34.16,81353.81,1.6,-0.52115,0.00018,25.60665]
[1778548759349,34.16,81353.81,1.6,-0.52115,0.00018,25.60665]
[1778548759451,34.16,81353.81,1.6,-0.52115,0.00018,25.60665]
[1778548761257,34.16,81353.35,1.6,-0.52123,0.00018,25.60622]
[1778548766446,34.16,81352.29,1.6,-0.52142,0.00018,25.60524]
[1778548768455,34.16,81351.9,1.6,-0.52149,0.00018,25.60487]
[1778548768555,34.16,81351.79,1.6,-0.52151,0.00018,25.60477]
[1778548770272,34.17,81360.72,1.6,-0.51989,0.00018,25.61299]
[1778548772070,34.17,81360.72,1.6,-0.51989,0.00018,25.61299]
[1778548771283,34.17,81365.72,1.6,-0.51898,0.00018,25.61349]
[1778548772409,34.17,81365.72,1.6,-0.51898,0.00018,25.61349]
[1778548772437,34.17,81365.72,1.6,-0.51898,0.00018,25.61349]
[1778548775130,34.16,81365.36,1.6,-0.51905,0.00018,25.61317]
[1778548780346,34.16,81366.48,1.6,-0.51885,0.00018,25.61414]
[1778548785381,34.16,81366.73,1.6,-0.5188,0.00018,25.61436]
[1778548790416,34.16,81359.6,1.6,-0.5201,0.00018,25.60806]
[1778548795451,34.16,81357.56,1.6,-0.52047,0.00018,25.60621]
[1778548801493,34.16,81359.3,1.6,-0.52015,0.00018,25.60779]
[1778548806531,34.17,81357.71,1.6,-0.52044,0.00018,25.60635]
[1778548811565,34.17,81357.81,1.6,-0.52042,0.00018,25.60645]
[1778548815593,34.17,81365.54,1.6,-0.51901,0.00018,25.61334]
[1778548816600,34.17,81360.5,1.6,-0.51993,0.00018,25.60888]
[1778548821635,34.17,81361.08,1.6,-0.51982,0.00018,25.6094]
[1778548826671,34.17,81362.52,1.6,-0.51956,0.00018,25.61069]
[1778548830230,34.17,81359.86,1.6,-0.52004,0.00018,25.60831]
[1778548835735,34.17,81358.31,1.6,-0.52033,0.00018,25.60299]
[1778548838330,34.17,81356.34,1.6,-0.52068,0.00018,25.60119]
[1778548838353,34.17,81356.34,1.6,-0.52068,0.00018,25.60119]
[1778548838368,34.17,81356.34,1.6,-0.52068,0.00018,25.60119]
[1778548838488,34.17,81356.34,1.6,-0.52068,0.00018,25.60119]
[1778548838757,34.17,81354.65,1.6,-0.52099,0.00018,25.59963]
[1778548839476,34.17,81354.65,1.6,-0.52099,0.00018,25.59963]
[1778548840770,34.17,81345.3,1.6,-0.52269,0.00018,25.59073]
[1778548841700,34.17,81345.3,1.6,-0.52269,0.00018,25.59073]
[1778548844658,34.17,81343.04,1.6,-0.5231,0.00018,25.58851]
[1778548845210,34.17,81345.48,1.6,-0.52265,0.00018,25.59091]
[1778548850841,34.17,81343.37,1.6,-0.52303,0.00018,25.58884]
[1778548852834,34.17,81343.63,1.6,-0.52299,0.00018,25.58909]
[1778548857891,34.18,81340.66,1.6,-0.52352,0.00018,25.58614]
[1778548860536,34.18,81340.59,1.6,-0.52354,0.00018,25.58608]
[1778548860591,34.18,81340.59,1.6,-0.52354,0.00018,25.58608]
[1778548860621,34.18,81340.59,1.6,-0.52354,0.00018,25.58608]
[1778548861267,34.18,81336.67,1.6,-0.52425,0.00018,25.58211]
[1778548865727,34.18,81330.09,1.6,-0.52544,0.00018,25.57526]
[1778548866000,34.18,81330.09,1.6,-0.52544,0.00018,25.57526]
[1778548866101,34.18,81329.21,1.6,-0.5256,0.00018,25.57432]
[1778548866314,34.18,81329.21,1.6,-0.5256,0.00018,25.57432]
[1778548866331,34.18,81329.21,1.6,-0.5256,0.00018,25.57432]
[1778548866969,34.17,81320.98,1.6,-0.52709,0.00018,25.5654]
[1778548867976,34.17,81314.9,1.6,-0.5282,0.00018,25.55857]
[1778548869434,34.17,81315.01,1.6,-0.52818,0.00018,25.5587]
[1778548870027,34.17,81315.01,1.6,-0.52818,0.00018,25.5587]
[1778548870997,34.18,81302.09,1.6,-0.53052,0.00018,25.54357]
[1778548876034,34.18,81301.82,1.6,-0.53057,0.00018,25.54325]
[1778548877858,34.18,81301.86,1.6,-0.53056,0.00018,25.5433]
[1778548881202,34.17,81304.3,1.6,-0.53012,0.00018,25.54622]
[1778548882076,34.18,81295.63,1.6,-0.53169,0.00018,25.53567]
[1778548884789,34.17,81294.28,1.6,-0.53193,0.00018,25.53399]
[1778548885097,34.17,81291.22,1.6,-0.53249,0.00018,25.53015]
[1778548886104,34.18,81286.54,1.6,-0.53334,0.00018,25.52419]
[1778548891014,34.18,81287.06,1.6,-0.53324,0.00018,25.52489]
[1778548891045,34.18,81287.06,1.6,-0.53324,0.00018,25.52489]
[1778548891151,34.18,81287.06,1.6,-0.53324,0.00018,25.52489]
[1778548891180,34.18,81287.06,1.6,-0.53324,0.00018,25.52489]
[1778548891143,34.18,81278.81,1.6,-0.53474,0.00018,25.51019]
[1778548892047,34.18,81278.81,1.6,-0.53474,0.00018,25.51019]
[1778548892150,34.18,81272.43,1.6,-0.53589,0.00018,25.50162]
[1778548894224,34.18,81269.02,1.6,-0.53651,0.00018,25.49696]
[1778548897112,34.18,81272.34,1.6,-0.53591,0.00018,25.50151]
[1778548897310,34.18,81271.54,1.6,-0.53605,0.00018,25.50042]
[1778548899950,34.18,81276.56,1.6,-0.53514,0.00018,25.50722]
[1778548905241,34.19,81278.3,1.6,-0.53482,0.00018,25.50957]
[1778548909291,34.19,81279.14,1.6,-0.53466,0.00018,25.5107]
[1778548911141,34.19,81279.7,1.6,-0.53456,0.00018,25.51144]
[1778548916319,34.19,81279.39,1.6,-0.53461,0.00018,25.51106]
[1778548921502,34.2,81279.66,1.6,-0.53456,0.00018,25.51144]
[1778548921601,34.2,81282.49,1.6,-0.53405,0.00018,25.51516]
[1778548922337,34.2,81282.49,1.6,-0.53405,0.00018,25.51516]
[1778548922371,34.2,81282.49,1.6,-0.53405,0.00018,25.51516]
[1778548922407,34.2,81288.29,1.6,-0.533,0.00018,25.52265]
[1778548924074,34.2,81288.29,1.6,-0.533,0.00018,25.52265]
[1778548928614,34.2,81289.32,1.6,-0.53281,0.00018,25.52397]
[1778548930121,34.2,81289.51,1.6,-0.53278,0.00018,25.52421]
[1778548930380,34.2,81289.61,1.6,-0.53276,0.00018,25.52433]
[1778548932432,34.2,81279.52,1.6,-0.53458,0.00018,25.51126]
[1778548937467,34.2,81278.93,1.6,-0.53469,0.00018,25.5105]
[1778548940017,34.2,81278.97,1.6,-0.53468,0.00018,25.51055]
[1778548940066,34.2,81278.97,1.6,-0.53468,0.00018,25.51055]
[1778548940345,34.2,81279.71,1.6,-0.53455,0.00018,25.51154]
[1778548941496,34.2,81278.78,1.6,-0.53471,0.00018,25.51031]
[1778548941551,34.2,81278.78,1.6,-0.53471,0.00018,25.51031]
[1778548941569,34.2,81278.78,1.6,-0.53471,0.00018,25.51031]
[1778548942699,34.2,81277.13,1.6,-0.53501,0.00018,25.50811]
[1778548942773,34.2,81266.82,1.6,-0.53688,0.00018,25.49408]
[1778548948544,34.2,81265.05,1.6,-0.5372,0.00018,25.4916]
[1778548953579,34.2,81265.34,1.6,-0.53716,0.00018,25.48807]
[1778548958614,34.2,81265.41,1.6,-0.53714,0.00018,25.48816]
[1778548963823,34.2,81265.13,1.6,-0.5372,0.00018,25.48776]
[1778548963932,34.2,81265.29,1.6,-0.53717,0.00018,25.48798]
[1778548965269,34.2,81260.92,1.6,-0.53796,0.00018,25.48184]
[1778548965663,34.2,81260.04,1.6,-0.53811,0.00018,25.4806]
[1778548968172,34.2,81259.83,1.6,-0.53815,0.00018,25.4803]
[1778548968188,34.2,81259.83,1.6,-0.53815,0.00018,25.4803]
[1778548969234,34.2,81257.0,1.6,-0.53866,0.00018,25.47624]
[1778548968684,34.2,81256.53,1.6,-0.53875,0.00018,25.47556]
[1778548969467,34.2,81256.53,1.6,-0.53875,0.00018,25.47556]
[1778548969804,34.2,81256.53,1.6,-0.53875,0.00018,25.47556]
[1778548969837,34.2,81248.98,1.6,-0.54011,0.00018,25.46452]
[1778548970911,34.2,81248.98,1.6,-0.54011,0.00018,25.46452]
[1778548971020,34.2,81248.98,1.6,-0.54011,0.00018,25.46452]
[1778548972060,34.2,81245.73,1.6,-0.5407,0.00018,25.4597]
[1778548972156,34.2,81245.73,1.6,-0.5407,0.00018,25.4597]
[1778548972616,34.2,81245.45,1.6,-0.54075,0.00018,25.45929]
[1778548973155,34.2,81245.45,1.6,-0.54075,0.00018,25.45929]
[1778548973217,34.2,81245.45,1.6,-0.54075,0.00018,25.45929]
[1778548973257,34.21,81254.78,1.6,-0.53906,0.00018,25.47307]
[1778548973723,34.21,81262.31,1.6,-0.5377,0.00018,25.48386]
[1778548974293,34.21,81262.31,1.6,-0.5377,0.00018,25.48386]
[1778548974871,34.21,81262.31,1.6,-0.5377,0.00018,25.48386]
[1778548974892,34.21,81263.52,1.6,-0.53748,0.00018,25.48557]
[1778548975814,34.21,81263.52,1.6,-0.53748,0.00018,25.48557]
[1778548977283,34.21,81265.25,1.6,-0.53716,0.00018,25.48801]
[1778548977373,34.21,81266.49,1.6,-0.53694,0.00018,25.48974]
[1778548978592,34.21,81269.12,1.6,-0.53646,0.00018,25.49338]
[1778548982168,34.21,81270.32,1.6,-0.53624,0.00018,25.49503]
[1778548982219,34.21,81270.32,1.6,-0.53624,0.00018,25.49503]
[1778548982786,34.21,81262.24,1.6,-0.5377,0.00018,25.48379]
[1778548984800,34.21,81256.19,1.6,-0.5388,0.00018,25.47514]
[1778548989835,34.21,81259.78,1.6,-0.53815,0.00018,25.48028]
[1778548994870,34.21,81257.21,1.6,-0.53862,0.00018,25.47659]
[1778548996926,34.21,81257.18,1.6,-0.53863,0.00018,25.47654]
[1778548997067,34.21,81257.18,1.6,-0.53863,0.00018,25.47654]
[1778549003933,34.2,81261.37,1.6,-0.53787,0.00018,25.4825]
[1778549008968,34.2,81256.24,1.6,-0.5388,0.00018,25.47516]
[1778549009889,34.2,81256.24,1.6,-0.5388,0.00018,25.47516]
[1778549009975,34.2,81256.31,1.6,-0.53879,0.00018,25.47526]
[1778549010432,34.2,81256.31,1.6,-0.53879,0.00018,25.47526]
[1778549010982,34.2,81255.47,1.6,-0.53894,0.00018,25.47405]
[1778549015316,34.2,81259.94,1.6,-0.53814,0.00018,25.47653]
[1778549020302,34.2,81260.91,1.6,-0.53796,0.00018,25.4779]
[1778549020328,34.2,81260.91,1.6,-0.53796,0.00018,25.4779]
[1778549021010,34.2,81259.91,1.6,-0.53814,0.00018,25.47648]
[1778549021062,34.2,81264.81,1.6,-0.53726,0.00018,25.4834]
[1778549021668,34.2,81264.81,1.6,-0.53726,0.00018,25.4834]
[1778549023547,34.2,81265.83,1.6,-0.53707,0.00018,25.48483]
[1778549024643,34.2,81268.93,1.6,-0.53651,0.00018,25.48912]
[1778549024664,34.2,81268.93,1.6,-0.53651,0.00018,25.48912]
[1778549025231,34.2,81281.3,1.6,-0.53427,0.00018,25.50577]
[1778549026737,34.2,81284.0,1.6,-0.53378,0.00018,25.5093]
[1778549030930,34.2,81288.06,1.6,-0.53305,0.00018,25.51452]
[1778549035997,34.2,81288.11,1.6,-0.53304,0.00018,25.51457]
[1778549037238,34.2,81289.85,1.6,-0.53273,0.00018,25.51678]
[1778549037274,34.2,81289.85,1.6,-0.53273,0.00018,25.51678]
[1778549041057,34.2,81295.06,1.6,-0.53179,0.00018,25.52331]
[1778549041081,34.2,81295.06,1.6,-0.53179,0.00018,25.52331]
[1778549041102,34.2,81295.06,1.6,-0.53179,0.00018,25.52331]
[1778549041116,34.2,81295.06,1.6,-0.53179,0.00018,25.52331]
[1778549041129,34.2,81295.06,1.6,-0.53179,0.00018,25.52331]
[1778549041141,34.2,81295.06,1.6,-0.53179,0.00018,25.52331]
[1778549041151,34.2,81295.06,1.6,-0.53179,0.00018,25.52331]
[1778549041203,34.2,81290.28,1.6,-0.53265,0.00018,25.51731]
[1778549043161,34.2,81287.03,1.6,-0.53324,0.00018,25.51317]
[1778549044486,34.2,81283.75,1.6,-0.53384,0.00018,25.50894]
[1778549045231,34.2,81288.25,1.6,-0.53302,0.00018,25.51474]
[1778549046169,34.2,81288.25,1.6,-0.53302,0.00018,25.51474]
[1778549046239,34.2,81296.15,1.6,-0.53159,0.00018,25.52466]
[1778549046840,34.2,81296.15,1.6,-0.53159,0.00018,25.52466]
[1778549048548,34.2,81297.64,1.6,-0.53132,0.00018,25.52649]
[1778549051666,34.19,81296.62,1.6,-0.53151,0.00018,25.52523]
[1778549052903,34.19,81298.07,1.6,-0.53124,0.00018,25.52701]
[1778549056309,34.19,81306.26,1.6,-0.52976,0.00018,25.53687]
[1778549057667,34.19,81310.96,1.6,-0.52891,0.00018,25.54237]
[1778549057743,34.19,81310.96,1.6,-0.52891,0.00018,25.54237]
[1778549057780,34.19,81310.96,1.6,-0.52891,0.00018,25.54237]
[1778549058185,34.19,81310.96,1.6,-0.52891,0.00018,25.54237]
[1778549058323,34.19,81316.45,1.6,-0.52791,0.00018,25.54865]
[1778549058508,34.19,81316.45,1.6,-0.52791,0.00018,25.54865]
[1778549058518,34.19,81316.45,1.6,-0.52791,0.00018,25.54865]
[1778549059330,34.19,81326.73,1.6,-0.52605,0.00018,25.55998]
[1778549060337,34.19,81333.34,1.6,-0.52485,0.00018,25.56696]
[1778549064453,34.19,81337.84,1.6,-0.52404,0.00018,25.57159]
[1778549064939,34.19,81337.84,1.6,-0.52404,0.00018,25.57159]
[1778549065375,34.19,81344.8,1.6,-0.52277,0.00018,25.57854]
[1778549068272,34.19,81347.51,1.6,-0.52228,0.00018,25.58117]
[1778549071421,34.19,81355.23,1.6,-0.52089,0.00018,25.58455]
[1778549076457,34.2,81360.39,1.6,-0.51995,0.00018,25.58926]
[1778549081492,34.2,81363.03,1.6,-0.51947,0.00018,25.59162]
[1778549086527,34.2,81367.59,1.6,-0.51863,0.00018,25.5956]
[1778549089135,34.2,81367.34,1.6,-0.51868,0.00018,25.59539]
[1778549089236,34.2,81368.4,1.6,-0.51849,0.00018,25.5963]
[1778549094365,34.2,81369.02,1.6,-0.51837,0.00018,25.59683]
[1778549094599,34.2,81370.01,1.6,-0.51819,0.00018,25.59767]
[1778549095590,34.2,81381.97,1.6,-0.51602,0.00018,25.60741]
[1778549099899,34.2,81384.95,1.6,-0.51548,0.00018,25.60972]
[1778549106365,34.21,81386.33,1.6,-0.51523,0.00018,25.61078]
[1778549107891,34.21,81390.97,1.6,-0.51439,0.00018,25.61425]
[1778549108091,34.21,81390.97,1.6,-0.51439,0.00018,25.61425]
[1778549108099,34.21,81390.97,1.6,-0.51439,0.00018,25.61425]
[1778549108135,34.21,81390.97,1.6,-0.51439,0.00018,25.61425]
[1778549108186,34.21,81390.97,1.6,-0.51439,0.00018,25.61425]
[1778549108278,34.21,81392.55,1.6,-0.5141,0.00018,25.6154]
[1778549108681,34.21,81398.41,1.6,-0.51304,0.00018,25.61957]
[1778549109688,34.21,81404.32,1.6,-0.51197,0.00018,25.62359]
[1778549112749,34.2,81408.87,1.6,-0.51114,0.00018,25.62656]
[1778549112839,34.2,81408.87,1.6,-0.51114,0.00018,25.62656]
[1778549113971,34.2,81420.5,1.6,-0.50903,0.00018,25.63365]
[1778549117744,34.2,81428.95,1.6,-0.5075,0.00018,25.63835]
[1778549119232,34.2,81428.95,1.6,-0.5075,0.00018,25.63835]
[1778549119300,34.2,81434.38,1.6,-0.50652,0.00018,25.64117]
[1778549120968,34.2,81434.76,1.6,-0.50645,0.00018,25.64136]
[1778549121199,34.2,81434.76,1.6,-0.50645,0.00018,25.64136]
[1778549122607,34.2,81436.65,1.6,-0.5061,0.00018,25.64231]
[1778549122779,34.2,81437.37,1.6,-0.50597,0.00018,25.64266]
[1778549125336,34.2,81442.61,1.6,-0.50502,0.00018,25.64515]
[1778549126411,34.2,81442.61,1.6,-0.50502,0.00018,25.64515]
[1778549127826,34.2,81447.6,1.6,-0.50412,0.00018,25.64739]
[1778549127845,34.2,81447.6,1.6,-0.50412,0.00018,25.64739]
[1778549131330,34.2,81442.54,1.6,-0.50504,0.00018,25.64512]
[1778549131403,34.2,81441.26,1.6,-0.50527,0.00018,25.64061]
[1778549131517,34.2,81441.26,1.6,-0.50527,0.00018,25.64061]
[1778549131842,34.2,81435.36,1.6,-0.50634,0.00018,25.63775]
[1778549132873,34.2,81435.36,1.6,-0.50634,0.00018,25.63775]
[1778549138892,34.21,81428.86,1.6,-0.50752,0.00018,25.63439]
[1778549141358,34.21,81427.31,1.6,-0.5078,0.00018,25.63355]
[1778549142919,34.21,81434.7,1.6,-0.50646,0.00018,25.63742]
[1778549147954,34.21,81435.4,1.6,-0.50633,0.00018,25.63777]
[1778549152540,34.21,81433.8,1.6,-0.50662,0.00018,25.63696]
[1778549152571,34.21,81433.8,1.6,-0.50662,0.00018,25.63696]
[1778549154119,34.21,81423.44,1.6,-0.5085,0.00018,25.63141]
[1778549154591,34.21,81423.44,1.6,-0.5085,0.00018,25.63141]
[1778549157519,34.21,81424.35,1.6,-0.50834,0.00018,25.63192]
[1778549158101,34.21,81424.35,1.6,-0.50834,0.00018,25.63192]
[1778549158338,34.21,81424.35,1.6,-0.50834,0.00018,25.63192]
[1778549158439,34.21,81418.75,1.6,-0.50935,0.00018,25.62871]
[1778549163936,34.21,81418.19,1.6,-0.50945,0.00018,25.62838]
[1778549164258,34.21,81418.19,1.6,-0.50945,0.00018,25.62838]
[1778549164316,34.21,81418.19,1.6,-0.50945,0.00018,25.62838]
[1778549165075,34.21,81409.14,1.6,-0.51109,0.00018,25.62282]
[1778549166082,34.21,81403.73,1.6,-0.51208,0.00018,25.61928]
[1778549169611,34.21,81403.42,1.6,-0.51213,0.00018,25.61908]
[1778549169914,34.21,81403.42,1.6,-0.51213,0.00018,25.61908]
[1778549175146,34.21,81402.68,1.6,-0.51227,0.00018,25.61858]
[1778549182194,34.21,81403.99,1.6,-0.51203,0.00018,25.61946]
[1778549186843,34.21,81403.15,1.6,-0.51218,0.00018,25.61889]
[1778549191352,34.21,81402.09,1.6,-0.51237,0.00018,25.61818]
[1778549191453,34.21,81400.09,1.6,-0.51274,0.00018,25.6129]
[1778549194182,34.21,81397.52,1.6,-0.51321,0.00018,25.61112]
[1778549199276,34.21,81395.86,1.6,-0.51351,0.00018,25.60995]
[1778549200820,34.21,81392.35,1.6,-0.51414,0.00018,25.60743]
[1778549201998,34.21,81388.53,1.6,-0.51484,0.00018,25.60461]
[1778549202116,34.21,81388.53,1.6,-0.51484,0.00018,25.60461]
[1778549202149,34.21,81388.53,1.6,-0.51484,0.00018,25.60461]
[1778549202781,34.21,81383.8,1.6,-0.51569,0.00018,25.60101]
[1778549203346,34.21,81376.42,1.6,-0.51703,0.00018,25.59516]
[1778549204353,34.21,81370.85,1.6,-0.51804,0.00018,25.59056]
[1778549207374,34.21,81364.85,1.6,-0.51913,0.00018,25.58541]
[1778549207866,34.21,81364.85,1.6,-0.51913,0.00018,25.58541]
[1778549208512,34.21,81364.85,1.6,-0.51913,0.00018,25.58541]
[1778549209006,34.21,81365.68,1.6,-0.51898,0.00018,25.58614]
[1778549214423,34.21,81365.0,1.6,-0.5191,0.00018,25.58555]
[1778549219458,34.21,81363.17,1.6,-0.51944,0.00018,25.58394]
[1778549221535,34.21,81363.96,1.6,-0.51929,0.00018,25.58464]
[1778549222479,34.22,81363.48,1.6,-0.51938,0.00018,25.58422]
[1778549222609,34.22,81363.48,1.6,-0.51938,0.00018,25.58422]
[1778549223486,34.22,81363.67,1.6,-0.51934,0.00018,25.58439]
[1778549227514,34.22,81371.02,1.6,-0.51801,0.00018,25.59071]
[1778549227690,34.22,81371.02,1.6,-0.51801,0.00018,25.59071]
[1778549228521,34.22,81377.35,1.6,-0.51686,0.00018,25.59592]
[1778549232959,34.21,81381.11,1.6,-0.51618,0.00018,25.59892]
[1778549234563,34.21,81386.58,1.6,-0.51519,0.00018,25.60314]
[1778549239598,34.22,81390.04,1.6,-0.51456,0.00018,25.60574]
[1778549242619,34.22,81384.47,1.6,-0.51557,0.00018,25.60154]
[1778549245412,34.22,81384.29,1.6,-0.5156,0.00018,25.6014]
[1778549246191,34.22,81384.88,1.6,-0.51549,0.00018,25.60185]
[1778549250680,34.22,81376.55,1.6,-0.51701,0.00018,25.59528]
[1778549251687,34.22,81369.35,1.6,-0.51832,0.00018,25.58537]
[1778549254413,34.22,81368.36,1.6,-0.5185,0.00018,25.58453]
[1778549254537,34.22,81368.36,1.6,-0.5185,0.00018,25.58453]
[1778549254469,34.22,81367.93,1.6,-0.51857,0.00018,25.58416]
[1778549255762,34.22,81363.37,1.6,-0.5194,0.00018,25.5802]
[1778549255925,34.22,81363.37,1.6,-0.5194,0.00018,25.5802]
[1778549256531,34.22,81356.71,1.6,-0.52061,0.00018,25.57422]
[1778549256725,34.22,81349.99,1.6,-0.52183,0.00018,25.56794]
[1778549262385,34.22,81348.29,1.6,-0.52214,0.00018,25.56632]
[1778549264093,34.22,81345.85,1.6,-0.52258,0.00018,25.56396]
[1778549264615,34.22,81345.11,1.6,-0.52271,0.00018,25.56324]
[1778549269900,34.22,81343.24,1.6,-0.52305,0.00018,25.5614]
[1778549274777,34.22,81343.0,1.6,-0.52309,0.00018,25.56117]
[1778549274878,34.22,81343.0,1.6,-0.52309,0.00018,25.56117]
[1778549280579,34.22,81345.55,1.6,-0.52263,0.00018,25.56367]
[1778549289585,34.22,81344.89,1.6,-0.52275,0.00018,25.56303]
[1778549289704,34.22,81344.89,1.6,-0.52275,0.00018,25.56303]
[1778549289951,34.22,81344.89,1.6,-0.52275,0.00018,25.56303]
[1778549292287,34.22,81340.67,1.6,-0.52351,0.00018,25.55886]
[1778549293822,34.22,81338.08,1.6,-0.52398,0.00018,25.55625]
[1778549293987,34.22,81329.89,1.6,-0.52547,0.00018,25.54777]
[1778549295268,34.22,81329.89,1.6,-0.52547,0.00018,25.54777]
[1778549295328,34.22,81326.73,1.6,-0.52604,0.00018,25.54439]
[1778549300429,34.22,81326.22,1.6,-0.52613,0.00018,25.54386]
[1778549300646,34.23,81326.22,1.6,-0.52613,0.00018,25.54388]
[1778549300783,34.23,81326.22,1.6,-0.52613,0.00018,25.54388]
[1778549301036,34.23,81332.27,1.6,-0.52503,0.00018,25.55029]
[1778549302043,34.23,81340.81,1.6,-0.52348,0.00018,25.55902]
[1778549304380,34.23,81343.11,1.6,-0.52307,0.00018,25.56131]
[1778549307078,34.23,81338.22,1.6,-0.52395,0.00018,25.55641]
[1778549309267,34.23,81337.64,1.6,-0.52406,0.00018,25.55583]
[1778549311496,34.23,81339.16,1.6,-0.52378,0.00018,25.55736]
[1778549311531,34.23,81339.16,1.6,-0.52378,0.00018,25.55736]
[1778549311543,34.23,81340.78,1.6,-0.52349,0.00018,25.55507]
[1778549313120,34.23,81346.43,1.6,-0.52247,0.00018,25.56063]
[1778549315011,34.23,81347.42,1.6,-0.52229,0.00018,25.56159]
[1778549315134,34.23,81348.49,1.6,-0.5221,0.00018,25.56262]
[1778549319536,34.23,81347.74,1.6,-0.52223,0.00018,25.5619]
[1778549320354,34.23,81346.76,1.6,-0.52241,0.00018,25.56096]
[1778549320508,34.23,81346.76,1.6,-0.52241,0.00018,25.56096]
[1778549321173,34.23,81347.34,1.6,-0.5223,0.00018,25.56152]
[1778549321176,34.23,81342.35,1.6,-0.52321,0.00018,25.55664]
[1778549323141,34.23,81340.25,1.6,-0.52359,0.00018,25.55455]
[1778549326262,34.23,81332.33,1.6,-0.52502,0.00018,25.54645]
[1778549327808,34.23,81333.87,1.6,-0.52474,0.00018,25.54805]
[1778549333260,34.23,81332.43,1.6,-0.52501,0.00018,25.54654]
[1778549335546,34.23,81334.04,1.6,-0.52471,0.00018,25.54822]
[1778549338209,34.23,81329.91,1.6,-0.52546,0.00018,25.54389]
[1778549338295,34.23,81329.5,1.6,-0.52554,0.00018,25.54346]
[1778549341331,34.23,81328.37,1.6,-0.52574,0.00018,25.54227]
[1778549341617,34.23,81328.37,1.6,-0.52574,0.00018,25.54228]
[1778549343102,34.23,81330.27,1.6,-0.52539,0.00018,25.54429]
[1778549345637,34.23,81329.85,1.6,-0.52547,0.00018,25.54384]
[1778549345642,34.23,81329.85,1.6,-0.52547,0.00018,25.54384]
[1778549345681,34.23,81329.85,1.6,-0.52547,0.00018,25.54384]
[1778549345688,34.23,81329.85,1.6,-0.52547,0.00018,25.54384]
[1778549345721,34.23,81330.14,1.6,-0.52542,0.00018,25.54415]
[1778549346354,34.23,81344.31,1.6,-0.52285,0.00018,25.55858]
[1778549346694,34.23,81344.31,1.6,-0.52285,0.00018,25.55858]
[1778549347053,34.23,81344.31,1.6,-0.52285,0.00018,25.55858]
[1778549347630,34.23,81358.39,1.6,-0.5203,0.00018,25.57187]
[1778549349381,34.23,81360.78,1.6,-0.51986,0.00018,25.57402]
[1778549349476,34.23,81359.65,1.6,-0.52007,0.00018,25.57301]
[1778549355414,34.23,81361.96,1.6,-0.51965,0.00018,25.57508]
[1778549360449,34.23,81366.15,1.6,-0.51889,0.00018,25.57875]
[1778549365484,34.23,81365.79,1.6,-0.51895,0.00018,25.57843]
[1778549368334,34.23,81365.11,1.6,-0.51908,0.00018,25.57784]
[1778549368414,34.23,81365.11,1.6,-0.51908,0.00018,25.57784]
[1778549368431,34.23,81365.11,1.6,-0.51908,0.00018,25.57784]
[1778549368508,34.23,81359.31,1.6,-0.52013,0.00018,25.5727]
[1778549373543,34.23,81356.14,1.6,-0.52071,0.00018,25.56588]
[1778549378567,34.22,81356.11,1.6,-0.52072,0.00018,25.56584]
[1778549378609,34.22,81356.11,1.6,-0.52072,0.00018,25.56584]
[1778549383145,34.22,81359.02,1.6,-0.52019,0.00018,25.5685]
[1778549383161,34.22,81359.02,1.6,-0.52019,0.00018,25.5685]
[1778549388023,34.23,81357.24,1.6,-0.52051,0.00018,25.56688]
[1778549396148,34.23,81359.76,1.6,-0.52006,0.00018,25.56917]
[1778549399275,34.23,81355.4,1.6,-0.52085,0.00018,25.5652]
[1778549400402,34.23,81355.1,1.6,-0.5209,0.00018,25.56492]
[1778549400444,34.23,81355.1,1.6,-0.5209,0.00018,25.56492]
[1778549400495,34.23,81355.1,1.6,-0.5209,0.00018,25.56492]
[1778549400583,34.23,81355.1,1.6,-0.5209,0.00018,25.56492]
[1778549400661,34.23,81355.1,1.6,-0.5209,0.00018,25.56492]
[1778549400628,34.23,81353.48,1.6,-0.52119,0.00018,25.56342]
[1778549400948,34.23,81344.8,1.6,-0.52277,0.00018,25.55513]
[1778549402535,34.23,81344.8,1.6,-0.52277,0.00018,25.55513]
[1778549402689,34.23,81332.19,1.6,-0.52506,0.00018,25.54237]
[1778549403002,34.23,81332.19,1.6,-0.52506,0.00018,25.54237]
[1778549403326,34.23,81332.19,1.6,-0.52506,0.00018,25.54237]
[1778549403328,34.23,81332.19,1.6,-0.52506,0.00018,25.54237]
[1778549403405,34.23,81332.19,1.6,-0.52506,0.00018,25.54237]
[1778549403512,34.23,81332.19,1.6,-0.52506,0.00018,25.54237]
[1778549403575,34.23,81327.37,1.6,-0.52593,0.00018,25.53726]
[1778549404525,34.23,81314.53,1.6,-0.52826,0.00018,25.52309]
[1778549405078,34.23,81307.05,1.6,-0.52961,0.00018,25.51443]
[1778549406544,34.23,81307.05,1.6,-0.52961,0.00018,25.51443]
[1778549407486,34.23,81304.61,1.6,-0.53005,0.00018,25.51154]
[1778549408788,34.23,81309.61,1.6,-0.52915,0.00018,25.51742]
[1778549414231,34.23,81310.09,1.6,-0.52906,0.00018,25.51797]
[1778549417921,34.23,81311.06,1.6,-0.52889,0.00018,25.5191]
[1778549418977,34.23,81310.41,1.6,-0.529,0.00018,25.51835]
[1778549421981,34.23,81311.26,1.6,-0.52885,0.00018,25.51934]
[1778549423317,34.23,81314.12,1.6,-0.52833,0.00018,25.52262]
[1778549423418,34.23,81320.55,1.6,-0.52716,0.00018,25.52985]
[1778549425907,34.23,81315.65,1.6,-0.52805,0.00018,25.52437]
[1778549430946,34.23,81317.08,1.6,-0.52779,0.00018,25.526]
[1778549432052,34.23,81317.08,1.6,-0.52779,0.00018,25.526]
[1778549437998,34.24,81305.93,1.6,-0.52981,0.00018,25.50922]
[1778549443033,34.24,81307.26,1.6,-0.52957,0.00018,25.51079]
[1778549448068,34.24,81307.39,1.6,-0.52955,0.00018,25.51095]
[1778549450869,34.24,81307.26,1.6,-0.52957,0.00018,25.5108]
[1778549456124,34.24,81310.87,1.6,-0.52891,0.00018,25.51502]
[1778549461159,34.24,81309.36,1.6,-0.52919,0.00018,25.51327]
[1778549466513,34.24,81310.23,1.6,-0.52903,0.00018,25.51429]
[1778549466535,34.24,81310.23,1.6,-0.52903,0.00018,25.51429]
[1778549466752,34.24,81310.23,1.6,-0.52903,0.00018,25.51429]
[1778549467738,34.24,81311.15,1.6,-0.52886,0.00018,25.51536]
[1778549467201,34.24,81319.52,1.6,-0.52734,0.00018,25.52484]
[1778549468208,34.24,81323.93,1.6,-0.52654,0.00018,25.52969]
[1778549469025,34.24,81323.93,1.6,-0.52654,0.00018,25.52969]
[1778549469090,34.24,81323.93,1.6,-0.52654,0.00018,25.52969]
[1778549471206,34.24,81319.67,1.6,-0.52731,0.00018,25.52501]
[1778549471229,34.24,81318.84,1.6,-0.52746,0.00018,25.52409]
[1778549479286,34.24,81321.48,1.6,-0.52699,0.00018,25.52698]
[1778549481300,34.24,81315.91,1.6,-0.528,0.00018,25.52076]
[1778549482769,34.24,81315.91,1.6,-0.528,0.00018,25.52076]
[1778549483314,34.23,81316.77,1.6,-0.52785,0.00018,25.52172]
[1778549485707,34.23,81312.86,1.6,-0.52856,0.00018,25.51728]
[1778549491370,34.24,81308.66,1.6,-0.52933,0.00018,25.50849]
[1778549496406,34.24,81308.33,1.6,-0.52938,0.00018,25.50811]
[1778549496883,34.24,81308.33,1.6,-0.52938,0.00018,25.50811]
[1778549496908,34.24,81308.33,1.6,-0.52938,0.00018,25.50811]
[1778549496933,34.24,81308.33,1.6,-0.52938,0.00018,25.50811]
[1778549496955,34.24,81308.33,1.6,-0.52938,0.00018,25.50811]
[1778549497646,34.23,81317.84,1.6,-0.52766,0.00018,25.519]
[1778549498375,34.23,81317.84,1.6,-0.52766,0.00018,25.519]
[1778549498420,34.23,81322.89,1.6,-0.52675,0.00018,25.52459]
[1778549499921,34.23,81318.29,1.6,-0.52758,0.00018,25.5195]
[1778549500434,34.23,81318.41,1.6,-0.52756,0.00018,25.51963]
[1778549505469,34.24,81320.97,1.6,-0.52709,0.00018,25.52249]
[1778549506329,34.24,81320.97,1.6,-0.52709,0.00018,25.52249]
[1778549506476,34.24,81320.98,1.6,-0.52709,0.00018,25.5225]
[1778549507769,34.24,81320.98,1.6,-0.52709,0.00018,25.5225]
[1778549508490,34.24,81318.92,1.6,-0.52746,0.00018,25.52021]
[1778549513525,34.24,81316.79,1.6,-0.52785,0.00018,25.51784]
[1778549514438,34.24,81316.79,1.6,-0.52785,0.00018,25.51784]
[1778549514532,34.24,81316.8,1.6,-0.52785,0.00018,25.51785]
[1778549515059,34.24,81316.8,1.6,-0.52785,0.00018,25.51785]
[1778549515806,34.24,81316.8,1.6,-0.52785,0.00018,25.51785]
[1778549515539,34.24,81316.52,1.6,-0.5279,0.00018,25.51754]
[1778549516546,34.24,81316.58,1.6,-0.52788,0.00018,25.51761]
[1778549518403,34.24,81316.53,1.6,-0.52789,0.00018,25.51755]
[1778549518560,34.24,81316.51,1.6,-0.5279,0.00018,25.51752]
[1778549521925,34.24,81315.62,1.6,-0.52806,0.00018,25.51652]
[1778549522588,34.24,81306.88,1.6,-0.52964,0.00018,25.50643]
[1778549527623,34.24,81303.36,1.6,-0.53028,0.00018,25.50225]
[1778549533665,34.24,81301.2,1.6,-0.53067,0.00018,25.49965]
[1778549538700,34.24,81303.15,1.6,-0.53032,0.00018,25.502]
[1778549543735,34.24,81303.92,1.6,-0.53018,0.00018,25.50291]
[1778549544886,34.24,81302.92,1.6,-0.53036,0.00018,25.50172]
[1778549546267,34.24,81306.5,1.6,-0.52971,0.00018,25.50598]
[1778549549022,34.24,81306.32,1.6,-0.52974,0.00018,25.50577]
[1778549552227,34.24,81308.0,1.6,-0.52945,0.00018,25.50381]
[1778549552799,34.24,81313.64,1.6,-0.52842,0.00018,25.51033]
[1778549557833,34.23,81314.44,1.6,-0.52829,0.00018,25.51122]
[1778549559524,34.23,81314.03,1.6,-0.52836,0.00018,25.51075]
[1778549559847,34.23,81314.32,1.6,-0.52831,0.00018,25.51107]
[1778549564882,34.23,81313.36,1.6,-0.52848,0.00018,25.50999]
[1778549565963,34.23,81313.36,1.6,-0.52848,0.00018,25.50999]
[1778549571932,34.24,81312.4,1.6,-0.52865,0.00018,25.5089]
[1778549575960,34.24,81305.58,1.6,-0.52989,0.00018,25.50095]
[1778549576968,34.24,81296.72,1.6,-0.53149,0.00018,25.49025]
[1778549578174,34.24,81296.72,1.6,-0.53149,0.00018,25.49025]
[1778549580499,34.24,81297.59,1.6,-0.53134,0.00018,25.49131]
[1778549581071,34.24,81297.36,1.6,-0.53138,0.00018,25.49103]
[1778549581128,34.24,81297.36,1.6,-0.53138,0.00018,25.49103]
[1778549581619,34.24,81297.36,1.6,-0.53138,0.00018,25.49103]
[1778549581681,34.24,81289.41,1.6,-0.53282,0.00018,25.4811]
[1778549582003,34.24,81278.96,1.6,-0.53471,0.00018,25.46755]
[1778549586445,34.24,81278.03,1.6,-0.53488,0.00018,25.46632]
[1778549587717,34.24,81272.43,1.6,-0.53589,0.00018,25.4588]
[1778549589305,34.24,81266.64,1.6,-0.53694,0.00018,25.45085]
[1778549592900,34.24,81267.79,1.6,-0.53673,0.00018,25.45244]
[1778549595396,34.24,81261.8,1.6,-0.53782,0.00018,25.44406]
[1778549596799,34.24,81261.72,1.6,-0.53783,0.00018,25.44394]
[1778549596890,34.24,81261.72,1.6,-0.53783,0.00018,25.44394]
[1778549596872,34.24,81259.39,1.6,-0.53825,0.00018,25.44063]
[1778549597110,34.24,81249.29,1.6,-0.54008,0.00018,25.42595]
[1778549599858,34.24,81244.8,1.6,-0.54089,0.00018,25.41926]
[1778549605147,34.24,81245.01,1.6,-0.54085,0.00018,25.41963]
[1778549607654,34.25,81242.87,1.6,-0.54123,0.00018,25.41643]
[1778549607933,34.25,81243.83,1.6,-0.54105,0.00018,25.4179]
[1778549608717,34.25,81248.61,1.6,-0.54019,0.00018,25.42505]
[1778549608966,34.25,81248.61,1.6,-0.54019,0.00018,25.42505]
[1778549609194,34.25,81253.28,1.6,-0.53934,0.00018,25.43192]
[1778549611397,34.25,81253.0,1.6,-0.53939,0.00018,25.43152]
[1778549611463,34.25,81253.87,1.6,-0.53924,0.00018,25.42885]
[1778549613222,34.25,81259.05,1.6,-0.53831,0.00018,25.43631]
[1778549614902,34.25,81259.05,1.6,-0.53831,0.00018,25.43631]
[1778549615164,34.25,81257.9,1.6,-0.53851,0.00018,25.43466]
[1778549619157,34.25,81260.28,1.6,-0.53809,0.00018,25.43804]
[1778549621278,34.25,81252.7,1.6,-0.53946,0.00018,25.42711]
[1778549622245,34.25,81252.7,1.6,-0.53946,0.00018,25.42711]
[1778549622823,34.25,81252.18,1.6,-0.53955,0.00018,25.42635]
[1778549624299,34.25,81244.81,1.6,-0.54089,0.00018,25.41542]
[1778549629334,34.25,81246.93,1.6,-0.54049,0.00018,25.41864]
[1778549630722,34.25,81246.93,1.6,-0.54049,0.00018,25.41864]
[1778549631838,34.25,81250.57,1.6,-0.53983,0.00018,25.42405]
[1778549635212,34.26,81249.94,1.6,-0.53994,0.00018,25.42314]
[1778549635898,34.26,81250.99,1.6,-0.53975,0.00018,25.42469]
[1778549639405,34.25,81246.27,1.6,-0.54061,0.00018,25.41767]
[1778549640187,34.25,81246.27,1.6,-0.54061,0.00018,25.41767]
[1778549640414,34.25,81242.64,1.6,-0.54127,0.00018,25.41221]
[1778549641630,34.25,81234.32,1.6,-0.54277,0.00018,25.39944]
[1778549642915,34.25,81234.32,1.6,-0.54277,0.00018,25.39944]
[1778549642932,34.25,81234.32,1.6,-0.54277,0.00018,25.39944]
[1778549642426,34.25,81226.11,1.6,-0.54426,0.00018,25.38649]
[1778549643042,34.25,81226.11,1.6,-0.54426,0.00018,25.38649]
[1778549643120,34.25,81226.11,1.6,-0.54426,0.00018,25.38649]
[1778549643345,34.25,81226.11,1.6,-0.54426,0.00018,25.38649]
[1778549643347,34.25,81226.11,1.6,-0.54426,0.00018,25.38649]
[1778549643433,34.25,81221.53,1.6,-0.54509,0.00018,25.37911]
[1778549644130,34.25,81221.53,1.6,-0.54509,0.00018,25.37911]
[1778549644147,34.25,81221.53,1.6,-0.54509,0.00018,25.37911]
[1778549644190,34.25,81221.53,1.6,-0.54509,0.00018,25.37911]
[1778549645141,34.25,81217.44,1.6,-0.54583,0.00018,25.37243]
[1778549645146,34.25,81217.44,1.6,-0.54583,0.00018,25.37243]
[1778549645156,34.25,81217.44,1.6,-0.54583,0.00018,25.37243]
[1778549645447,34.25,81217.11,1.6,-0.54589,0.00018,25.37188]
[1778549648813,34.25,81216.72,1.6,-0.54596,0.00018,25.37124]
[1778549649921,34.25,81216.22,1.6,-0.54604,0.00018,25.37042]
[1778549650115,34.25,81216.05,1.6,-0.54608,0.00018,25.37014]
[1778549651552,34.26,81215.36,1.6,-0.5462,0.00018,25.36901]
[1778549651852,34.26,81215.36,1.6,-0.5462,0.00018,25.36901]
[1778549651910,34.26,81215.36,1.6,-0.5462,0.00018,25.36901]
[1778549651928,34.26,81215.36,1.6,-0.5462,0.00018,25.36901]
[1778549651968,34.26,81215.36,1.6,-0.5462,0.00018,25.36901]
[1778549651986,34.26,81215.36,1.6,-0.5462,0.00018,25.36901]
[1778549652078,34.26,81215.36,1.6,-0.5462,0.00018,25.36901]
[1778549652383,34.26,81214.6,1.6,-0.54633,0.00018,25.36777]
[1778549652733,34.26,81214.6,1.6,-0.54633,0.00018,25.36777]
[1778549652765,34.26,81214.6,1.6,-0.54633,0.00018,25.36777]
[1778549652906,34.26,81214.6,1.6,-0.54633,0.00018,25.36777]
[1778549652948,34.26,81172.36,1.6,-0.55396,0.00018,25.29309]
[1778549653111,34.26,81172.36,1.6,-0.55396,0.00018,25.29309]
[1778549653503,34.26,81130.8,1.6,-0.56144,0.00018,25.21066]
[1778549654067,34.26,81130.8,1.6,-0.56144,0.00018,25.21066]
[1778549654341,34.26,81130.8,1.6,-0.56144,0.00018,25.21066]
[1778549654886,34.26,81130.8,1.6,-0.56144,0.00018,25.21066]
[1778549654917,34.26,81129.83,1.6,-0.56161,0.00018,25.20871]
[1778549655517,34.26,81139.61,1.6,-0.55985,0.00018,25.22895]
[1778549656083,34.26,81139.61,1.6,-0.55985,0.00018,25.22895]
[1778549656182,34.26,81139.61,1.6,-0.55985,0.00018,25.22895]
[1778549656217,34.26,81139.61,1.6,-0.55985,0.00018,25.22895]
[1778549656524,34.26,81149.01,1.6,-0.55815,0.00018,25.24797]
[1778549657531,34.26,81155.38,1.6,-0.557,0.00018,25.26061]
[1778549659545,34.27,81161.98,1.6,-0.55581,0.00018,25.2735]
[1778549660642,34.27,81161.98,1.6,-0.55581,0.00018,25.2735]
[1778549661955,34.27,81162.96,1.6,-0.55563,0.00018,25.2754]
[1778549661736,34.27,81154.36,1.6,-0.55718,0.00018,25.25867]
[1778549662148,34.27,81154.36,1.6,-0.55718,0.00018,25.25867]
[1778549662180,34.27,81154.36,1.6,-0.55718,0.00018,25.25867]
[1778549662222,34.27,81154.36,1.6,-0.55718,0.00018,25.25867]
[1778549662379,34.27,81154.36,1.6,-0.55718,0.00018,25.25867]
[1778549662413,34.27,81154.36,1.6,-0.55718,0.00018,25.25867]
[1778549662549,34.27,81154.36,1.6,-0.55718,0.00018,25.25867]
[1778549662615,34.27,81154.36,1.6,-0.55718,0.00018,25.25867]
[1778549662629,34.27,81138.46,1.6,-0.56004,0.00018,25.22675]
[1778549663506,34.27,81138.46,1.6,-0.56004,0.00018,25.22675]
[1778549663665,34.27,81119.97,1.6,-0.56337,0.00018,25.18798]
[1778549664589,34.27,81114.16,1.6,-0.5644,0.00018,25.17554]
[1778549665189,34.27,81114.16,1.6,-0.5644,0.00018,25.17554]
[1778549667845,34.28,81115.79,1.6,-0.5641,0.00018,25.17912]
[1778549669215,34.28,81117.57,1.6,-0.56378,0.00018,25.18302]
[1778549669281,34.28,81117.57,1.6,-0.56378,0.00018,25.18302]
[1778549669323,34.28,81117.57,1.6,-0.56378,0.00018,25.18302]
[1778549669435,34.28,81117.57,1.6,-0.56378,0.00018,25.18302]
[1778549669462,34.28,81117.57,1.6,-0.56378,0.00018,25.18302]
[1778549669706,34.28,81117.57,1.6,-0.56378,0.00018,25.18302]
[1778549669779,34.28,81112.81,1.6,-0.56463,0.00018,25.17274]
[1778549670003,34.28,81112.81,1.6,-0.56463,0.00018,25.17274]
[1778549670138,34.28,81112.81,1.6,-0.56463,0.00018,25.17274]
[1778549672138,34.28,81113.53,1.6,-0.56451,0.00018,25.17038]
[1778549672648,34.28,81118.98,1.6,-0.56353,0.00018,25.18218]
[1778549673429,34.28,81118.98,1.6,-0.56353,0.00018,25.18218]
[1778549673717,34.28,81118.98,1.6,-0.56353,0.00018,25.18218]
[1778549674958,34.28,81114.94,1.6,-0.56425,0.00018,25.17349]
[1778549674662,34.29,81107.94,1.6,-0.5655,0.00018,25.15822]
[1778549677222,34.29,81110.06,1.6,-0.56512,0.00018,25.16292]
[1778549681707,34.29,81113.93,1.6,-0.56442,0.00018,25.17137]
[1778549681819,34.29,81113.93,1.6,-0.56442,0.00018,25.17137]
[1778549682969,34.29,81113.77,1.6,-0.56445,0.00018,25.17101]
[1778549682979,34.29,81123.0,1.6,-0.56279,0.00018,25.19087]
[1778549683053,34.29,81123.0,1.6,-0.56279,0.00018,25.19087]
[1778549684603,34.29,81119.71,1.6,-0.56339,0.00018,25.18385]
[1778549685035,34.29,81118.34,1.6,-0.56363,0.00018,25.18094]
[1778549686581,34.29,81119.33,1.6,-0.56345,0.00018,25.18307]
[1778549686628,34.29,81119.33,1.6,-0.56345,0.00018,25.18307]
[1778549688129,34.29,81124.55,1.6,-0.56251,0.00018,25.19422]
[1778549688769,34.29,81128.24,1.6,-0.56185,0.00018,25.20201]
[1778549689849,34.29,81128.24,1.6,-0.56185,0.00018,25.20201]
[1778549689924,34.29,81132.87,1.6,-0.56101,0.00018,25.2117]
[1778549691433,34.29,81137.2,1.6,-0.56023,0.00018,25.22064]
[1778549691790,34.29,81135.81,1.6,-0.56048,0.00018,25.21778]
[1778549692524,34.29,81135.81,1.6,-0.56048,0.00018,25.21778]
[1778549697832,34.29,81132.01,1.6,-0.56116,0.00018,25.20994]
[1778549701086,34.29,81131.33,1.6,-0.56128,0.00018,25.20854]
[1778549701860,34.29,81129.29,1.6,-0.56165,0.00018,25.20429]
[1778549702468,34.29,81129.29,1.6,-0.56165,0.00018,25.20429]
[1778549702501,34.29,81129.29,1.6,-0.56165,0.00018,25.20429]
[1778549702867,34.29,81134.12,1.6,-0.56078,0.00018,25.21433]
[1778549703874,34.3,81139.63,1.6,-0.55979,0.00018,25.2257]
[1778549704881,34.3,81144.72,1.6,-0.55887,0.00018,25.23605]
[1778549705058,34.3,81144.72,1.6,-0.55887,0.00018,25.23605]
[1778549705265,34.3,81144.72,1.6,-0.55887,0.00018,25.23605]
[1778549705888,34.3,81152.75,1.6,-0.55742,0.00018,25.25212]
[1778549710888,34.31,81151.83,1.6,-0.55757,0.00018,25.25039]
[1778549710934,34.31,81151.83,1.6,-0.55757,0.00018,25.25039]
[1778549710987,34.31,81156.4,1.6,-0.55675,0.00018,25.25939]
[1778549711229,34.31,81156.4,1.6,-0.55675,0.00018,25.25939]
[1778549711453,34.31,81156.4,1.6,-0.55675,0.00018,25.25939]
[1778549716965,34.31,81157.17,1.6,-0.5566,0.00018,25.26099]
[1778549718803,34.31,81157.49,1.6,-0.55654,0.00018,25.26163]
[1778549722638,34.32,81152.58,1.6,-0.55742,0.00018,25.25209]
[1778549722888,34.32,81152.58,1.6,-0.55742,0.00018,25.25209]
[1778549723010,34.32,81146.78,1.6,-0.55846,0.00018,25.24058]
[1778549724016,34.32,81140.12,1.6,-0.55965,0.00018,25.22718]
[1778549727037,34.33,81133.6,1.6,-0.56081,0.00018,25.2139]
[1778549727658,34.33,81133.6,1.6,-0.56081,0.00018,25.2139]
[1778549728044,34.33,81127.17,1.6,-0.56196,0.00018,25.20052]
[1778549732843,34.33,81123.98,1.6,-0.56254,0.00018,25.1899]
[1778549736324,34.34,81121.2,1.6,-0.56303,0.00018,25.1841]
[1778549736393,34.34,81121.2,1.6,-0.56303,0.00018,25.1841]
[1778549736626,34.34,81121.2,1.6,-0.56303,0.00018,25.1841]
[1778549736727,34.34,81121.45,1.6,-0.56298,0.00018,25.18466]
[1778549737107,34.34,81128.69,1.6,-0.56168,0.00018,25.19997]
[1778549738265,34.34,81128.69,1.6,-0.56168,0.00018,25.19997]
[1778549738383,34.34,81128.69,1.6,-0.56168,0.00018,25.19997]
[1778549738489,34.34,81133.88,1.6,-0.56074,0.00018,25.21078]
[1778549739448,34.34,81133.88,1.6,-0.56074,0.00018,25.21078]
[1778549739452,34.34,81133.88,1.6,-0.56074,0.00018,25.21078]
[1778549739529,34.34,81133.88,1.6,-0.56074,0.00018,25.21078]
[1778549739532,34.34,81133.88,1.6,-0.56074,0.00018,25.21078]
[1778549739707,34.34,81133.88,1.6,-0.56074,0.00018,25.21078]
[1778549739865,34.34,81133.88,1.6,-0.56074,0.00018,25.21078]
[1778549740048,34.34,81130.18,1.6,-0.5614,0.00018,25.20313]
[1778549740221,34.34,81130.18,1.6,-0.5614,0.00018,25.20313]
[1778549740351,34.34,81130.18,1.6,-0.5614,0.00018,25.20313]
[1778549740909,34.34,81130.18,1.6,-0.5614,0.00018,25.20313]
[1778549741022,34.34,81130.18,1.6,-0.5614,0.00018,25.20313]
[1778549740970,34.34,81085.47,1.6,-0.56942,0.00018,25.10489]
[1778549741173,34.34,81085.47,1.6,-0.56942,0.00018,25.10489]
[1778549741278,34.34,81085.47,1.6,-0.56942,0.00018,25.10489]
[1778549741381,34.34,81085.47,1.6,-0.56942,0.00018,25.10489]
[1778549741506,34.34,81085.47,1.6,-0.56942,0.00018,25.10489]
[1778549741674,34.34,81085.47,1.6,-0.56942,0.00018,25.10489]
[1778549741797,34.34,81085.47,1.6,-0.56942,0.00018,25.10489]
[1778549741880,34.34,81033.66,1.6,-0.57868,0.00018,24.97849]
[1778549742849,34.34,81033.66,1.6,-0.57868,0.00018,24.97849]
[1778549742979,34.35,81034.07,1.6,-0.57859,0.00018,24.97969]
[1778549743527,34.35,81034.07,1.6,-0.57859,0.00018,24.97969]
[1778549745335,34.35,81030.67,1.6,-0.57919,0.00018,24.971]
[1778549745976,34.35,81030.67,1.6,-0.57919,0.00018,24.971]
[1778549748378,34.35,81031.58,1.6,-0.57901,0.00018,24.97355]
[1778549749155,34.36,81032.62,1.6,-0.57882,0.00018,24.9763]
[1778549749160,34.36,81032.62,1.6,-0.57882,0.00018,24.9763]
[1778549749456,34.36,81032.62,1.6,-0.57882,0.00018,24.9763]
[1778549750222,34.36,81030.73,1.6,-0.57916,0.00018,24.9715]
[1778549750334,34.36,81030.73,1.6,-0.57916,0.00018,24.9715]
[1778549750423,34.36,81022.36,1.6,-0.58064,0.00018,24.94978]
[1778549751774,34.36,81022.36,1.6,-0.58064,0.00018,24.94978]
[1778549751961,34.36,81022.36,1.6,-0.58064,0.00018,24.94978]
[1778549752672,34.36,81019.55,1.6,-0.58113,0.00018,24.9425]
[1778549754247,34.37,81024.65,1.6,-0.58022,0.00018,24.95598]
[1778549757890,34.37,81028.49,1.6,-0.57952,0.00018,24.96608]
[1778549757987,34.37,81028.42,1.6,-0.57953,0.00018,24.96599]
[1778549761678,34.38,81027.82,1.6,-0.57963,0.00018,24.96455]
[1778549761688,34.38,81029.94,1.6,-0.57925,0.00018,24.97009]
[1778549762303,34.38,81023.82,1.6,-0.58033,0.00018,24.95424]
[1778549763381,34.38,81023.82,1.6,-0.58033,0.00018,24.95424]
[1778549763410,34.38,81019.48,1.6,-0.5811,0.00018,24.94289]
[1778549764410,34.38,81019.48,1.6,-0.5811,0.00018,24.94289]
[1778549764481,34.38,81022.74,1.6,-0.58052,0.00018,24.95152]
[1778549765199,34.38,81022.74,1.6,-0.58052,0.00018,24.95152]
[1778549765355,34.38,81022.74,1.6,-0.58052,0.00018,24.95152]
[1778549765845,34.38,81022.74,1.6,-0.58052,0.00018,24.95152]
[1778549766454,34.39,81012.09,1.6,-0.58241,0.00018,24.92344]
[1778549768176,34.39,81012.09,1.6,-0.58241,0.00018,24.92344]
[1778549768236,34.39,81012.09,1.6,-0.58241,0.00018,24.92344]
[1778549768455,34.39,81012.27,1.6,-0.58237,0.00018,24.92396]
[1778549768489,34.39,81012.27,1.6,-0.58237,0.00018,24.92396]
[1778549768493,34.39,81012.27,1.6,-0.58237,0.00018,24.92396]
[1778549768900,34.39,81012.27,1.6,-0.58237,0.00018,24.92396]
[1778549768921,34.39,81012.27,1.6,-0.58237,0.00018,24.92396]
[1778549769045,34.39,80989.18,1.6,-0.58647,0.00018,24.86108]
[1778549769236,34.39,80989.18,1.6,-0.58647,0.00018,24.86108]
[1778549769962,34.39,80989.18,1.6,-0.58647,0.00018,24.86108]
[1778549769991,34.39,80989.18,1.6,-0.58647,0.00018,24.86108]
[1778549770048,34.39,80959.3,1.6,-0.59177,0.00018,24.77578]
[1778549770340,34.39,80959.3,1.6,-0.59177,0.00018,24.77578]
[1778549770368,34.39,80935.58,1.6,-0.59596,0.00018,24.705]
[1778549771261,34.39,80935.58,1.6,-0.59596,0.00018,24.705]
[1778549771375,34.38,80934.18,1.6,-0.59622,0.00018,24.70053]
[1778549772692,34.38,80934.18,1.6,-0.59622,0.00018,24.70053]
[1778549772793,34.42,80934.94,1.6,-0.59598,0.00018,24.70455]
[1778549775051,34.44,80939.65,1.6,-0.59509,0.00018,24.71969]
[1778549776265,34.44,80939.17,1.6,-0.59517,0.00018,24.71832]
[1778549776737,34.44,80939.17,1.6,-0.59517,0.00018,24.71832]
[1778549778950,34.44,80937.42,1.6,-0.59547,0.00018,24.71311]
[1778549781320,34.45,80937.01,1.6,-0.59552,0.00018,24.71218]
[1778549781623,34.45,80937.01,1.6,-0.59552,0.00018,24.71218]
[1778549781689,34.45,80943.54,1.6,-0.59437,0.00018,24.7319]
[1778549782452,34.45,80937.98,1.6,-0.59534,0.00018,24.71526]
[1778549783836,34.45,80937.98,1.6,-0.59534,0.00018,24.71526]
[1778549784100,34.45,80937.98,1.6,-0.59534,0.00018,24.71526]
[1778549785035,34.47,80944.19,1.6,-0.59419,0.00018,24.73474]
[1778549785473,34.47,80951.33,1.6,-0.59293,0.00018,24.75601]
[1778549788888,34.47,80955.08,1.6,-0.59226,0.00018,24.76714]
[1778549788965,34.47,80955.08,1.6,-0.59226,0.00018,24.76714]
[1778549789092,34.47,80955.08,1.6,-0.59226,0.00018,24.76714]
[1778549788968,34.47,80955.26,1.6,-0.59223,0.00018,24.76772]
[1778549789501,34.48,80945.53,1.6,-0.59394,0.00018,24.739]
[1778549790508,34.48,80940.39,1.6,-0.59484,0.00018,24.72368]
[1778549794734,34.48,80937.9,1.6,-0.59528,0.00018,24.71238]
[1778549794792,34.48,80937.9,1.6,-0.59528,0.00018,24.71238]
[1778549795829,34.48,80937.66,1.6,-0.59532,0.00018,24.71173]
[1778549796550,34.49,80931.3,1.6,-0.59643,0.00018,24.6926]
[1778549797757,34.49,80931.3,1.6,-0.59643,0.00018,24.6926]
[1778549798053,34.49,80931.3,1.6,-0.59643,0.00018,24.6926]
[1778549798068,34.49,80931.3,1.6,-0.59643,0.00018,24.6926]
[1778549798078,34.5,80932.5,1.6,-0.59616,0.00018,24.69711]
[1778549798969,34.5,80932.5,1.6,-0.59616,0.00018,24.69711]
[1778549799056,34.52,80938.11,1.6,-0.59512,0.00018,24.71488]
[1778549799252,34.52,80938.11,1.6,-0.59512,0.00018,24.71488]
[1778549799272,34.52,80938.11,1.6,-0.59512,0.00018,24.71488]
[1778549799276,34.52,80938.11,1.6,-0.59512,0.00018,24.71488]
[1778549799571,34.52,80936.6,1.6,-0.59538,0.00018,24.7104]
[1778549800541,34.52,80936.6,1.6,-0.59538,0.00018,24.7104]
[1778549800578,34.52,80937.2,1.6,-0.59527,0.00018,24.71229]
[1778549801413,34.52,80937.2,1.6,-0.59527,0.00018,24.71229]
[1778549801910,34.54,80935.48,1.6,-0.59553,0.00018,24.70782]
[1778549802678,34.54,80935.48,1.6,-0.59553,0.00018,24.70782]
[1778549802710,34.54,80943.74,1.6,-0.59407,0.00018,24.73266]
[1778549803599,34.54,80955.04,1.6,-0.59208,0.00018,24.76606]
[1778549806400,34.55,80957.68,1.6,-0.59161,0.00018,24.77384]
[1778549806759,34.55,80950.95,1.6,-0.59279,0.00018,24.75418]
[1778549808638,34.55,80944.72,1.6,-0.59388,0.00018,24.73586]
[1778549813017,34.55,80946.55,1.6,-0.59355,0.00018,24.74146]
[1778549813071,34.55,80951.17,1.6,-0.59273,0.00018,24.75515]
[1778549813611,34.55,80951.17,1.6,-0.59273,0.00018,24.75515]
[1778549813674,34.55,80956.98,1.6,-0.5917,0.00018,24.7722]
[1778549814681,34.56,80963.89,1.6,-0.59048,0.00018,24.79225]
[1778549817704,34.56,80980.18,1.6,-0.58761,0.00018,24.83857]
[1778549818421,34.56,80980.18,1.6,-0.58761,0.00018,24.83857]
[1778549818452,34.56,80980.18,1.6,-0.58761,0.00018,24.83857]
[1778549818969,34.56,80980.18,1.6,-0.58761,0.00018,24.83857]
[1778549820725,34.56,80971.86,1.6,-0.58907,0.00018,24.81513]
[1778549821737,34.56,80965.9,1.6,-0.59012,0.00018,24.79813]
[1778549826777,34.56,80968.53,1.6,-0.58965,0.00018,24.80576]
[1778549828504,34.56,80968.92,1.6,-0.58958,0.00018,24.80688]
[1778549831200,34.56,80969.31,1.6,-0.58951,0.00018,24.80803]
[1778549831812,34.56,80973.64,1.6,-0.58875,0.00018,24.82036]
[1778549836918,34.56,80976.43,1.6,-0.58824,0.00018,24.82836]
[1778549836998,34.56,80976.43,1.6,-0.58824,0.00018,24.82836]
[1778549837197,34.57,80977.32,1.6,-0.58809,0.00018,24.8309]
[1778549837854,34.57,80966.09,1.6,-0.59007,0.00018,24.799]
[1778549840050,34.57,80963.2,1.6,-0.59057,0.00018,24.7908]
[1778549840083,34.57,80963.2,1.6,-0.59057,0.00018,24.7908]
[1778549840067,34.57,80963.07,1.6,-0.59059,0.00018,24.79044]
[1778549840875,34.57,80953.34,1.6,-0.59229,0.00018,24.76233]
[1778549842310,34.57,80950.72,1.6,-0.59275,0.00018,24.75467]
[1778549842896,34.57,80950.72,1.6,-0.59275,0.00018,24.75467]
[1778549842934,34.57,80950.72,1.6,-0.59275,0.00018,24.75467]
[1778549843740,34.57,80951.81,1.6,-0.59256,0.00018,24.7579]
[1778549843896,34.57,80948.0,1.6,-0.59323,0.00018,24.74672]
[1778549848931,34.58,80945.9,1.6,-0.59358,0.00018,24.7407]
[1778549849490,34.58,80945.9,1.6,-0.59358,0.00018,24.7407]
[1778549849499,34.58,80945.9,1.6,-0.59358,0.00018,24.7407]
[1778549849938,34.58,80935.45,1.6,-0.59542,0.00018,24.70954]
[1778549850945,34.58,80926.36,1.6,-0.59701,0.00018,24.68203]
[1778549851700,34.58,80926.36,1.6,-0.59701,0.00018,24.68203]
[1778549852680,34.6,80923.21,1.6,-0.59753,0.00018,24.66913]
[1778549854354,34.63,80919.38,1.6,-0.5981,0.00018,24.65904]
[1778549857994,34.69,80909.93,1.6,-0.59956,0.00017,24.63276]
[1778549858234,34.69,80909.93,1.6,-0.59956,0.00017,24.63276]
[1778549860354,34.69,80902.27,1.6,-0.60089,0.00017,24.60892]
[1778549861017,34.7,80909.76,1.6,-0.59958,0.00017,24.63241]
[1778549862024,34.7,80915.2,1.6,-0.59863,0.00017,24.64929]
[1778549863031,34.7,80919.49,1.6,-0.59787,0.00017,24.66258]
[1778549863415,34.7,80919.49,1.6,-0.59787,0.00017,24.66258]
[1778549866016,34.7,80924.61,1.6,-0.59697,0.00017,24.67835]
[1778549872095,34.71,80916.01,1.6,-0.59845,0.00017,24.65245]
[1778549874108,34.71,80922.78,1.6,-0.59725,0.00017,24.67336]
[1778549875116,34.71,80927.63,1.6,-0.5964,0.00017,24.68816]
[1778549875489,34.71,80927.63,1.6,-0.5964,0.00017,24.68816]
[1778549875512,34.71,80927.63,1.6,-0.5964,0.00017,24.68816]
[1778549875792,34.71,80927.63,1.6,-0.5964,0.00017,24.68816]
[1778549876122,34.71,80932.28,1.6,-0.59558,0.00018,24.70224]
[1778549877129,34.72,80937.81,1.6,-0.59461,0.00018,24.71884]
[1778549878174,34.72,80937.81,1.6,-0.59461,0.00018,24.71884]
[1778549879325,34.72,80936.94,1.6,-0.59476,0.00018,24.71635]
[1778549881799,34.72,80937.08,1.6,-0.59473,0.00018,24.71687]
[1778549882345,34.72,80934.03,1.6,-0.59526,0.00018,24.7078]
[1778549883172,34.72,80934.03,1.6,-0.59526,0.00018,24.7078]
[1778549883203,34.72,80934.03,1.6,-0.59526,0.00018,24.7078]
[1778549883457,34.72,80933.41,1.6,-0.59536,0.00018,24.706]
[1778549884178,34.72,80920.94,1.6,-0.59754,0.00017,24.66829]
[1778549885187,34.72,80910.73,1.6,-0.59932,0.00017,24.6369]
[1778549885306,34.72,80910.73,1.6,-0.59932,0.00017,24.6369]
[1778549886194,34.72,80903.76,1.6,-0.60054,0.00017,24.61508]
[1778549887201,34.72,80897.03,1.6,-0.60172,0.00017,24.59381]
[1778549890194,34.72,80898.17,1.6,-0.60152,0.00017,24.59736]
[1778549891324,34.72,80899.63,1.6,-0.60127,0.00017,24.60201]
[1778549893915,34.72,80900.77,1.6,-0.60106,0.00017,24.60567]
[1778549894697,34.73,80909.07,1.6,-0.59961,0.00017,24.63175]
[1778549895761,34.73,80909.07,1.6,-0.59961,0.00017,24.63175]
[1778549895842,34.73,80916.04,1.6,-0.59839,0.00017,24.65342]
[1778549897646,34.73,80917.98,1.6,-0.59805,0.00017,24.65939]
[1778549898822,34.73,80918.06,1.6,-0.59802,0.00017,24.6598]
[1778549898909,34.73,80913.96,1.6,-0.59873,0.00017,24.64725]
[1778549899289,34.73,80909.19,1.6,-0.59957,0.00017,24.63246]
[1778549902308,34.74,80904.77,1.6,-0.60033,0.00017,24.61886]
[1778549903363,34.74,80904.77,1.6,-0.60033,0.00017,24.61886]
[1778549903598,34.74,80897.61,1.6,-0.60157,0.00017,24.59635]
[1778549906845,34.74,80891.75,1.6,-0.60259,0.00017,24.57787]
[1778549911371,34.74,80896.03,1.6,-0.60185,0.00017,24.58758]
[1778549916406,34.74,80896.69,1.6,-0.60172,0.00017,24.58984]
[1778549918955,34.75,80896.79,1.6,-0.6017,0.00017,24.59018]
[1778549919055,34.75,80895.54,1.6,-0.60192,0.00017,24.58628]
[1778549919488,34.75,80895.54,1.6,-0.60192,0.00017,24.58628]
[1778549919527,34.75,80887.53,1.6,-0.60331,0.00017,24.56072]
[1778549925470,34.74,80884.55,1.6,-0.60384,0.00017,24.55096]
[1778549928575,34.74,80884.19,1.6,-0.60391,0.00017,24.54974]
[1778549928853,34.74,80884.19,1.6,-0.60391,0.00017,24.54974]
[1778549928861,34.74,80884.19,1.6,-0.60391,0.00017,24.54974]
[1778549929015,34.74,80884.19,1.6,-0.60391,0.00017,24.54974]
[1778549929093,34.74,80884.41,1.6,-0.60387,0.00017,24.55039]
[1778549929323,34.74,80884.41,1.6,-0.60387,0.00017,24.55039]
[1778549929781,34.74,80884.41,1.6,-0.60387,0.00017,24.55039]
[1778549929804,34.74,80869.61,1.6,-0.60645,0.00017,24.50212]
[1778549930437,34.74,80869.61,1.6,-0.60645,0.00017,24.50212]
[1778549930505,34.74,80860.29,1.6,-0.60807,0.00017,24.47123]
[1778549931513,34.74,80861.36,1.6,-0.60788,0.00017,24.47479]
[1778549935374,34.74,80860.12,1.6,-0.6081,0.00017,24.47069]
[1778549935410,34.74,80860.12,1.6,-0.6081,0.00017,24.47069]
[1778549935993,34.74,80860.12,1.6,-0.6081,0.00017,24.47069]
[1778549936117,34.74,80860.12,1.6,-0.6081,0.00017,24.47069]
[1778549936197,34.74,80867.54,1.6,-0.60681,0.00017,24.49535]
[1778549936835,34.74,80867.54,1.6,-0.60681,0.00017,24.49535]
[1778549937066,34.74,80867.54,1.6,-0.60681,0.00017,24.49535]
[1778549937200,34.74,80867.54,1.6,-0.60681,0.00017,24.49535]
[1778549937157,34.74,80868.31,1.6,-0.60667,0.00017,24.49789]
[1778549938172,34.74,80857.39,1.6,-0.60857,0.00017,24.46158]
[1778549938408,34.74,80857.39,1.6,-0.60857,0.00017,24.46158]
[1778549938561,34.74,80850.95,1.6,-0.60969,0.00017,24.43992]
[1778549940576,34.74,80848.87,1.6,-0.61005,0.00017,24.43293]
[1778549942265,34.74,80848.87,1.6,-0.61005,0.00017,24.43293]
[1778549943071,34.74,80853.86,1.6,-0.60917,0.00017,24.44988]
[1778549943458,34.74,80853.86,1.6,-0.60917,0.00017,24.44988]
[1778549943596,34.74,80857.53,1.6,-0.60854,0.00017,24.4622]
[1778549944509,34.74,80857.53,1.6,-0.60854,0.00017,24.4622]
[1778549944546,34.74,80857.53,1.6,-0.60854,0.00017,24.4622]
[1778549944693,34.74,80850.75,1.6,-0.60971,0.00017,24.43941]
[1778549945889,34.74,80850.75,1.6,-0.60971,0.00017,24.43941]
[1778549946112,34.74,80850.75,1.6,-0.60971,0.00017,24.43941]
[1778549946183,34.74,80850.75,1.6,-0.60971,0.00017,24.43941]
[1778549946276,34.75,80835.8,1.6,-0.6123,0.00017,24.38846]
[1778549946774,34.75,80835.8,1.6,-0.6123,0.00017,24.38846]
[1778549948198,34.75,80832.67,1.6,-0.61284,0.00017,24.37765]
[1778549948319,34.75,80832.55,1.6,-0.61286,0.00017,24.37736]
[1778549952556,34.75,80830.79,1.6,-0.61315,0.00017,24.37147]
[1778549952565,34.75,80830.79,1.6,-0.61315,0.00017,24.37147]
[1778549952805,34.75,80830.79,1.6,-0.61315,0.00017,24.37147]
[1778549953292,34.75,80830.79,1.6,-0.61315,0.00017,24.37147]
[1778549954489,34.75,80825.15,1.6,-0.61412,0.00017,24.35198]
[1778549955644,34.75,80821.97,1.6,-0.61466,0.00017,24.34093]
[1778549958857,34.76,80823.69,1.6,-0.61435,0.00017,24.34723]
[1778549959228,34.76,80823.69,1.6,-0.61435,0.00017,24.34723]
[1778549960927,34.76,80818.12,1.6,-0.6153,0.00017,24.32784]
[1778549960981,34.76,80818.12,1.6,-0.6153,0.00017,24.32784]
[1778549960985,34.76,80818.12,1.6,-0.6153,0.00017,24.32784]
[1778549961083,34.76,80815.22,1.6,-0.61579,0.00017,24.3178]
[1778549961366,34.76,80815.22,1.6,-0.61579,0.00017,24.3178]
[1778549961887,34.76,80815.22,1.6,-0.61579,0.00017,24.3178]
[1778549961889,34.76,80809.9,1.6,-0.61671,0.00017,24.29893]
[1778549962739,34.76,80809.9,1.6,-0.61671,0.00017,24.29893]
[1778549962806,34.76,80809.9,1.6,-0.61671,0.00017,24.29893]
[1778549962871,34.76,80809.9,1.6,-0.61671,0.00017,24.29893]
[1778549963217,34.76,80809.9,1.6,-0.61671,0.00017,24.29893]
[1778549963230,34.76,80809.9,1.6,-0.61671,0.00017,24.29893]
[1778549963274,34.77,80807.48,1.6,-0.61711,0.00017,24.29054]
[1778549964072,34.77,80807.48,1.6,-0.61711,0.00017,24.29054]
[1778549964301,34.77,80807.48,1.6,-0.61711,0.00017,24.29054]
[1778549964186,34.77,80825.51,1.6,-0.614,0.00017,24.35427]
[1778549964660,34.77,80825.51,1.6,-0.614,0.00017,24.35427]
[1778549964671,34.77,80825.51,1.6,-0.614,0.00017,24.35427]
[1778549964899,34.77,80848.99,1.6,-0.60993,0.00017,24.43495]
[1778549965652,34.77,80848.99,1.6,-0.60993,0.00017,24.43495]
[1778549965799,34.77,80854.6,1.6,-0.60896,0.00017,24.45388]
[1778549966996,34.77,80854.6,1.6,-0.60896,0.00017,24.45388]
[1778549967075,34.77,80851.36,1.6,-0.60952,0.00017,24.44302]
[1778549967814,34.77,80859.72,1.6,-0.60807,0.00017,24.47105]
[1778549968354,34.77,80859.72,1.6,-0.60807,0.00017,24.47105]
[1778549968633,34.77,80859.72,1.6,-0.60807,0.00017,24.47105]
[1778549968821,34.77,80867.12,1.6,-0.60679,0.00017,24.4956]
[1778549972712,34.77,80867.44,1.6,-0.60675,0.00017,24.49258]
[1778549972849,34.77,80863.27,1.6,-0.60747,0.00017,24.47878]
[1778549973856,34.77,80858.78,1.6,-0.60825,0.00017,24.46384]
[1778549974785,34.77,80858.78,1.6,-0.60825,0.00017,24.46384]
[1778549974863,34.77,80854.31,1.6,-0.60903,0.00017,24.44887]
[1778549975873,34.77,80859.68,1.6,-0.60809,0.00017,24.46685]
[1778549979901,34.77,80866.14,1.6,-0.60697,0.00017,24.48834]
[1778549981920,34.77,80861.14,1.6,-0.60784,0.00017,24.47177]
[1778549983511,34.77,80860.5,1.6,-0.60795,0.00017,24.46963]
[1778549983932,34.77,80855.55,1.6,-0.60881,0.00017,24.4531]
[1778549985168,34.77,80847.82,1.6,-0.61015,0.00017,24.42707]
[1778549985370,34.77,80847.82,1.6,-0.61015,0.00017,24.42707]
[1778549989113,34.77,80844.86,1.6,-0.61066,0.00017,24.4171]
[1778549995011,34.78,80844.03,1.6,-0.61078,0.00017,24.41454]
[1778549995424,34.78,80844.03,1.6,-0.61078,0.00017,24.41454]
[1778549996018,34.78,80849.63,1.6,-0.60981,0.00017,24.43357]
[1778549997141,34.78,80858.4,1.6,-0.60829,0.00017,24.46309]
[1778549997497,34.78,80858.4,1.6,-0.60829,0.00017,24.46309]
[1778549998032,34.78,80856.3,1.6,-0.60865,0.00017,24.45607]
[1778549999038,34.78,80852.11,1.6,-0.60938,0.00017,24.44201]
[1778550000994,34.78,80848.75,1.6,-0.60996,0.00017,24.43068]
[1778550001292,34.78,80848.75,1.6,-0.60996,0.00017,24.43068]
[1778550001400,34.78,80848.75,1.6,-0.60996,0.00017,24.43068]
[1778550001332,34.78,80836.12,1.6,-0.61215,0.00017,24.38762]
[1778550001655,34.78,80836.12,1.6,-0.61215,0.00017,24.38762]
[1778550001748,34.78,80836.12,1.6,-0.61215,0.00017,24.38762]
[1778550001915,34.78,80836.12,1.6,-0.61215,0.00017,24.38762]
[1778550002305,34.78,80836.12,1.6,-0.61215,0.00017,24.38762]
[1778550002067,34.78,80817.44,1.6,-0.61537,0.00017,24.32257]
[1778550002593,34.78,80817.44,1.6,-0.61537,0.00017,24.32257]
[1778550002966,34.78,80817.44,1.6,-0.61537,0.00017,24.32257]
[1778550003429,34.78,80817.44,1.6,-0.61537,0.00017,24.32257]
[1778550003076,34.78,80806.29,1.6,-0.6173,0.00017,24.28303]
[1778550004082,34.78,80807.99,1.6,-0.617,0.00017,24.2892]
[1778550005090,34.78,80813.81,1.6,-0.61599,0.00017,24.31]
[1778550007117,34.78,80816.77,1.6,-0.61547,0.00017,24.32057]
[1778550007344,34.78,80816.77,1.6,-0.61547,0.00017,24.32057]
[1778550007355,34.79,80817.38,1.6,-0.61535,0.00017,24.32292]
[1778550012558,34.8,80818.59,1.6,-0.61512,0.00017,24.32766]
[1778550013152,34.8,80813.03,1.6,-0.61607,0.00017,24.30813]
[1778550014015,34.8,80813.03,1.6,-0.61607,0.00017,24.30813]
[1778550016072,34.8,80814.27,1.6,-0.61585,0.00017,24.31273]
[1778550016103,34.8,80814.27,1.6,-0.61585,0.00017,24.31273]
[1778550016176,34.8,80817.76,1.6,-0.61524,0.00017,24.32514]
[1778550017175,34.8,80823.4,1.6,-0.61426,0.00017,24.345]
[1778550019098,34.8,80825.14,1.6,-0.61396,0.00017,24.35115]
[1778550019716,34.8,80825.53,1.6,-0.61389,0.00017,24.35258]
[1778550020787,34.81,80825.31,1.6,-0.61392,0.00017,24.35189]
[1778550020827,34.81,80825.31,1.6,-0.61392,0.00017,24.35189]
[1778550021203,34.81,80820.83,1.6,-0.61469,0.00017,24.33631]
[1778550022006,34.81,80820.83,1.6,-0.61469,0.00017,24.33631]
[1778550027245,34.81,80818.51,1.6,-0.61506,0.00017,24.32867]
[1778550032280,34.82,80818.69,1.6,-0.61503,0.00017,24.32566]
[1778550037316,34.83,80815.73,1.6,-0.61551,0.00017,24.31569]
[1778550039086,34.83,80816.61,1.6,-0.61536,0.00017,24.31888]
[1778550039177,34.83,80816.61,1.6,-0.61536,0.00017,24.31888]
[1778550039330,34.83,80820.9,1.6,-0.61461,0.00017,24.33403]
[1778550039821,34.83,80820.9,1.6,-0.61461,0.00017,24.33403]
[1778550042351,34.83,80829.23,1.6,-0.61316,0.00017,24.36325]
[1778550042913,34.83,80829.23,1.6,-0.61316,0.00017,24.36325]
[1778550043358,34.84,80836.6,1.6,-0.61189,0.00017,24.3887]
[1778550045372,34.84,80833.79,1.6,-0.61237,0.00017,24.37909]
[1778550045372,34.84,80822.67,1.6,-0.61429,0.00017,24.34061]
[1778550045446,34.84,80822.67,1.6,-0.61429,0.00017,24.34061]
[1778550045732,34.84,80822.67,1.6,-0.61429,0.00017,24.34061]
[1778550045943,34.84,80822.67,1.6,-0.61429,0.00017,24.34061]
[1778550046379,34.84,80812.67,1.6,-0.61601,0.00017,24.30556]
[1778550048393,34.84,80809.01,1.6,-0.61663,0.00017,24.29279]
[1778550048481,34.84,80809.01,1.6,-0.61663,0.00017,24.29279]
[1778550049210,34.84,80809.01,1.6,-0.61663,0.00017,24.29279]
[1778550049400,34.84,80808.07,1.6,-0.61678,0.00017,24.28956]
[1778550049953,34.84,80808.07,1.6,-0.61678,0.00017,24.28956]
[1778550052192,34.84,80807.39,1.6,-0.61689,0.00017,24.28725]
[1778550054440,34.85,80798.49,1.6,-0.6184,0.00017,24.25584]
[1778550057640,34.85,80797.05,1.6,-0.61864,0.00017,24.25079]
[1778550057739,34.85,80797.47,1.6,-0.61857,0.00017,24.25242]
[1778550058594,34.85,80797.47,1.6,-0.61857,0.00017,24.25242]
[1778550058641,34.86,80802.44,1.6,-0.6177,0.00017,24.27038]
[1778550060989,34.86,80800.74,1.6,-0.61799,0.00017,24.26441]
[1778550061489,34.86,80788.0,1.6,-0.62017,0.00017,24.21862]
[1778550063281,34.86,80788.0,1.6,-0.62017,0.00017,24.21862]
[1778550063347,34.86,80783.19,1.6,-0.62099,0.00017,24.20114]
[1778550064921,34.86,80771.87,1.6,-0.62293,0.00017,24.15945]
[1778550065910,34.86,80771.87,1.6,-0.62293,0.00017,24.15945]
[1778550065931,34.86,80767.14,1.6,-0.62373,0.00017,24.14192]
[1778550066537,34.86,80767.14,1.6,-0.62373,0.00017,24.14192]
[1778550066645,34.86,80767.14,1.6,-0.62373,0.00017,24.14192]
[1778550066726,34.86,80767.14,1.6,-0.62373,0.00017,24.14192]
[1778550066964,34.87,80766.74,1.6,-0.6238,0.00017,24.14051]
[1778550067532,34.86,80760.06,1.6,-0.62494,0.00017,24.11543]
[1778550068449,34.86,80760.06,1.6,-0.62494,0.00017,24.11543]
[1778550068686,34.86,80760.06,1.6,-0.62494,0.00017,24.11543]
[1778550069156,34.86,80760.43,1.6,-0.62488,0.00017,24.11677]
[1778550070426,34.86,80760.43,1.6,-0.62488,0.00017,24.11677]
[1778550069552,34.86,80748.82,1.6,-0.62687,0.00017,24.07281]
[1778550070953,34.86,80748.82,1.6,-0.62687,0.00017,24.07281]
[1778550071165,34.86,80748.82,1.6,-0.62687,0.00017,24.07281]
[1778550071205,34.86,80741.61,1.6,-0.62809,0.00017,24.04527]
[1778550071528,34.86,80741.61,1.6,-0.62809,0.00017,24.04527]
[1778550071564,34.86,80735.32,1.6,-0.62917,0.00017,24.02102]
[1778550073146,34.86,80735.32,1.6,-0.62917,0.00017,24.02102]
[1778550073173,34.86,80735.32,1.6,-0.62917,0.00017,24.02102]
[1778550074238,34.87,80732.46,1.6,-0.62965,0.00017,24.01001]
[1778550074585,34.87,80722.72,1.6,-0.63128,0.00017,23.97252]
[1778550076117,34.87,80722.72,1.6,-0.63128,0.00017,23.97252]
[1778550077019,34.87,80721.58,1.6,-0.63147,0.00017,23.96819]
[1778550077339,34.87,80721.58,1.6,-0.63147,0.00017,23.96819]
[1778550078327,34.88,80715.52,1.6,-0.63249,0.00017,23.94447]
[1778550078490,34.88,80715.52,1.6,-0.63249,0.00017,23.94447]
[1778550078615,34.88,80703.72,1.6,-0.6345,0.00017,23.89753]
[1778550079939,34.88,80703.72,1.6,-0.6345,0.00017,23.89753]
[1778550080311,34.88,80703.72,1.6,-0.6345,0.00017,23.89753]
[1778550080436,34.88,80703.72,1.6,-0.6345,0.00017,23.89753]
[1778550080386,34.88,80698.91,1.6,-0.6353,0.00017,23.87849]
[1778550080575,34.88,80698.91,1.6,-0.6353,0.00017,23.87849]
[1778550080619,34.88,80698.91,1.6,-0.6353,0.00017,23.87849]
[1778550080718,34.88,80698.91,1.6,-0.6353,0.00017,23.87849]
[1778550080930,34.88,80698.91,1.6,-0.6353,0.00017,23.87849]
[1778550081384,34.88,80699.13,1.6,-0.63526,0.00017,23.87951]
[1778550081687,34.88,80699.13,1.6,-0.63526,0.00017,23.87951]
[1778550081698,34.88,80699.13,1.6,-0.63526,0.00017,23.87951]
[1778550082165,34.89,80723.28,1.6,-0.63113,0.00017,23.97604]
[1778550083208,34.89,80729.53,1.6,-0.63004,0.00017,24.00091]
[1778550083655,34.89,80724.48,1.6,-0.6309,0.00017,23.98122]
[1778550085176,34.9,80730.83,1.6,-0.62979,0.00017,24.00655]
[1778550086332,34.91,80719.65,1.6,-0.63166,0.00017,23.96363]
[1778550086680,34.91,80728.92,1.6,-0.63008,0.00017,23.99986]
[1778550087613,34.91,80728.92,1.6,-0.63008,0.00017,23.99986]
[1778550087825,34.91,80728.92,1.6,-0.63008,0.00017,23.99986]
[1778550088128,34.91,80728.92,1.6,-0.63008,0.00017,23.99986]
[1778550089426,34.92,80718.83,1.6,-0.63174,0.00017,23.96161]
[1778550089700,34.92,80713.97,1.6,-0.63257,0.00017,23.94247]
[1778550090782,34.92,80713.97,1.6,-0.63257,0.00017,23.94247]
[1778550091096,34.92,80706.89,1.6,-0.63378,0.00017,23.91035]
[1778550091867,34.92,80706.89,1.6,-0.63378,0.00017,23.91035]
[1778550091869,34.92,80706.89,1.6,-0.63378,0.00017,23.91035]
[1778550092047,34.92,80706.89,1.6,-0.63378,0.00017,23.91035]
[1778550092121,34.92,80706.89,1.6,-0.63378,0.00017,23.91035]
[1778550092222,34.93,80717.71,1.6,-0.63191,0.00017,23.95397]
[1778550094842,34.94,80716.2,1.6,-0.63213,0.00017,23.94879]
[1778550094926,34.94,80716.2,1.6,-0.63213,0.00017,23.94879]
[1778550095048,34.94,80716.2,1.6,-0.63213,0.00017,23.94879]
[1778550096064,34.94,80716.76,1.6,-0.63203,0.00017,23.95107]
[1778550099242,34.96,80717.72,1.6,-0.6318,0.00017,23.95639]
[1778550099773,34.96,80724.79,1.6,-0.63059,0.00017,23.98417]
[1778550101234,34.96,80724.79,1.6,-0.63059,0.00017,23.98417]
[1778550105052,34.97,80723.88,1.6,-0.63074,0.00017,23.98079]
[1778550109993,34.97,80724.04,1.6,-0.6307,0.00017,23.98166]
[1778550111554,34.98,80723.22,1.6,-0.63081,0.00017,23.97901]
[1778550112173,34.98,80723.22,1.6,-0.63081,0.00017,23.97901]
[1778550112248,34.98,80729.51,1.6,-0.62972,0.00017,24.00396]
[1778550113425,34.98,80729.51,1.6,-0.62972,0.00017,24.00396]
[1778550113485,34.98,80729.51,1.6,-0.62972,0.00017,24.00396]
[1778550113542,34.98,80729.51,1.6,-0.62972,0.00017,24.00396]
[1778550112864,34.98,80748.46,1.6,-0.6265,0.00017,24.07656]
[1778550113805,34.98,80748.46,1.6,-0.6265,0.00017,24.07656]
[1778550113941,34.98,80748.46,1.6,-0.6265,0.00017,24.07656]
[1778550113956,34.98,80761.09,1.6,-0.62434,0.00017,24.12412]
[1778550114577,34.98,80761.09,1.6,-0.62434,0.00017,24.12412]
[1778550114644,34.98,80761.09,1.6,-0.62434,0.00017,24.12412]
[1778550115490,34.98,80761.09,1.6,-0.62434,0.00017,24.12412]
[1778550115491,34.98,80769.99,1.6,-0.62283,0.00017,24.15713]
[1778550115809,34.98,80769.99,1.6,-0.62283,0.00017,24.15713]
[1778550115825,34.98,80769.99,1.6,-0.62283,0.00017,24.15713]
[1778550117078,34.98,80769.36,1.6,-0.62294,0.00017,24.1548]
[1778550117183,34.98,80769.36,1.6,-0.62294,0.00017,24.1548]
[1778550117502,34.98,80769.36,1.6,-0.62294,0.00017,24.1548]
[1778550117271,34.98,80762.53,1.6,-0.62409,0.00017,24.12957]
[1778550117552,34.98,80762.53,1.6,-0.62409,0.00017,24.12957]
[1778550117890,34.98,80762.53,1.6,-0.62409,0.00017,24.12957]
[1778550118081,34.98,80762.53,1.6,-0.62409,0.00017,24.12957]
[1778550118544,34.98,80765.5,1.6,-0.62359,0.00017,24.14063]
[1778550118894,34.98,80765.5,1.6,-0.62359,0.00017,24.14063]
[1778550119182,34.98,80765.5,1.6,-0.62359,0.00017,24.14063]
[1778550119223,34.98,80765.5,1.6,-0.62359,0.00017,24.14063]
[1778550119392,34.98,80765.5,1.6,-0.62359,0.00017,24.14063]
[1778550119443,34.99,80765.82,1.6,-0.62353,0.00017,24.14195]
[1778550120466,34.99,80765.82,1.6,-0.62353,0.00017,24.14195]
[1778550119938,34.99,80759.05,1.6,-0.62468,0.00017,24.11671]
[1778550120818,34.99,80759.05,1.6,-0.62468,0.00017,24.11671]
[1778550121240,34.99,80759.05,1.6,-0.62468,0.00017,24.11671]
[1778550121315,34.99,80744.32,1.6,-0.62719,0.00017,24.06115]
[1778550121563,34.99,80744.32,1.6,-0.62719,0.00017,24.06115]
[1778550121961,34.99,80742.22,1.6,-0.62754,0.00017,24.05315]
[1778550122624,34.99,80742.22,1.6,-0.62754,0.00017,24.05315]
[1778550122968,34.99,80744.87,1.6,-0.62709,0.00017,24.06325]
[1778550124169,34.99,80744.87,1.6,-0.62709,0.00017,24.06325]
[1778550124319,34.99,80744.87,1.6,-0.62709,0.00017,24.06325]
[1778550124398,34.99,80748.85,1.6,-0.62641,0.00017,24.07842]
[1778550124982,34.99,80766.74,1.6,-0.62336,0.00017,24.14549]
[1778550126204,34.99,80766.74,1.6,-0.62336,0.00017,24.14549]
[1778550126287,34.99,80768.82,1.6,-0.623,0.00017,24.15333]
[1778550126996,34.99,80773.8,1.6,-0.62215,0.00017,24.17171]
[1778550128007,34.99,80788.39,1.6,-0.61965,0.00017,24.22497]
[1778550130021,34.99,80789.16,1.6,-0.61952,0.00017,24.2278]
[1778550130125,34.99,80787.73,1.6,-0.61976,0.00017,24.22276]
[1778550131100,34.99,80787.73,1.6,-0.61976,0.00017,24.22276]
[1778550131193,34.99,80783.49,1.6,-0.62048,0.00017,24.20751]
[1778550134103,35.0,80783.27,1.6,-0.6205,0.00017,24.20693]
[1778550136090,35.0,80785.22,1.6,-0.62017,0.00017,24.21406]
[1778550136381,35.0,80785.22,1.6,-0.62017,0.00017,24.21406]
[1778550136860,35.0,80787.08,1.6,-0.61983,0.00017,24.22108]
[1778550137067,35.0,80792.37,1.6,-0.61893,0.00017,24.24016]
[1778550138006,35.0,80792.37,1.6,-0.61893,0.00017,24.24016]
[1778550138050,35.0,80792.37,1.6,-0.61893,0.00017,24.24016]
[1778550138057,35.0,80792.37,1.6,-0.61893,0.00017,24.24016]
[1778550138098,35.0,80792.37,1.6,-0.61893,0.00017,24.24016]
[1778550138484,35.0,80792.37,1.6,-0.61893,0.00017,24.24016]
[1778550138528,35.01,80792.55,1.6,-0.61889,0.00017,24.24105]
[1778550139104,35.01,80792.55,1.6,-0.61889,0.00017,24.24105]
[1778550139115,35.01,80792.55,1.6,-0.61889,0.00017,24.24105]
[1778550139159,35.01,80792.55,1.6,-0.61889,0.00017,24.24105]
[1778550139192,35.01,80792.55,1.6,-0.61889,0.00017,24.24105]
[1778550139271,35.01,80788.64,1.6,-0.61955,0.00017,24.22709]
[1778550140092,35.01,80794.66,1.6,-0.61852,0.00017,24.24874]
[1778550141099,35.01,80799.69,1.6,-0.61765,0.00017,24.26684]
[1778550144120,35.01,80798.28,1.6,-0.61788,0.00017,24.26211]
[1778550148510,35.02,80800.44,1.6,-0.61749,0.00017,24.27011]
[1778550148679,35.02,80800.25,1.6,-0.61752,0.00017,24.26953]
[1778550154512,35.03,80806.46,1.6,-0.61645,0.00017,24.28794]
[1778550157217,35.03,80813.82,1.6,-0.61517,0.00017,24.31416]
[1778550159338,35.03,80815.76,1.6,-0.61483,0.00017,24.321]
[1778550160950,35.03,80819.44,1.6,-0.61419,0.00017,24.33392]
[1778550161336,35.03,80819.44,1.6,-0.61419,0.00017,24.33392]
[1778550161746,35.04,80821.52,1.6,-0.61383,0.00017,24.34117]
[1778550165422,35.04,80820.26,1.6,-0.61404,0.00017,24.33695]
[1778550165815,35.04,80820.42,1.6,-0.61401,0.00017,24.33755]
[1778550166280,35.04,80822.68,1.6,-0.61362,0.00017,24.34542]
[1778550168137,35.04,80823.15,1.6,-0.61354,0.00017,24.34708]
[1778550168504,35.04,80823.15,1.6,-0.61354,0.00017,24.34708]
[1778550168517,35.04,80823.15,1.6,-0.61354,0.00017,24.34708]
[1778550169188,35.04,80822.92,1.6,-0.61358,0.00017,24.34633]
[1778550169321,35.04,80822.92,1.6,-0.61358,0.00017,24.34633]
[1778550169489,35.04,80822.92,1.6,-0.61358,0.00017,24.34633]
[1778550169592,35.04,80822.92,1.6,-0.61358,0.00017,24.34633]
[1778550169376,35.04,80838.85,1.6,-0.61084,0.00017,24.40077]
[1778550170363,35.04,80838.85,1.6,-0.61084,0.00017,24.40077]
[1778550170425,35.04,80863.23,1.6,-0.60664,0.00017,24.48194]
[1778550171287,35.04,80863.23,1.6,-0.60664,0.00017,24.48194]
[1778550171319,35.04,80875.65,1.6,-0.6045,0.00017,24.5222]
[1778550171753,35.04,80875.65,1.6,-0.6045,0.00017,24.5222]
[1778550172232,35.04,80875.65,1.6,-0.6045,0.00017,24.5222]
[1778550174555,35.04,80879.67,1.6,-0.6038,0.00017,24.53509]
[1778550177703,35.04,80883.11,1.6,-0.6032,0.00017,24.54612]
[1778550177901,35.04,80883.11,1.6,-0.6032,0.00017,24.54612]
[1778550178054,35.04,80883.11,1.6,-0.6032,0.00017,24.54612]
[1778550178369,35.04,80880.84,1.6,-0.6036,0.00017,24.53891]
[1778550180008,35.04,80881.66,1.6,-0.60345,0.00017,24.54154]
[1778550181378,35.04,80878.73,1.6,-0.60396,0.00017,24.5322]
[1778550181390,35.04,80868.45,1.6,-0.60574,0.00017,24.49898]
[1778550182332,35.04,80868.45,1.6,-0.60574,0.00017,24.49898]
[1778550182398,35.04,80858.67,1.6,-0.60743,0.00017,24.46695]
[1778550182780,35.04,80858.67,1.6,-0.60743,0.00017,24.46695]
[1778550183404,35.04,80851.31,1.6,-0.60869,0.00017,24.44256]
[1778550184411,35.04,80846.41,1.6,-0.60954,0.00017,24.42619]
[1778550185732,35.04,80844.26,1.6,-0.60991,0.00017,24.41897]
[1778550186361,35.04,80844.26,1.6,-0.60991,0.00017,24.41897]
[1778550186425,35.04,80841.78,1.6,-0.61034,0.00017,24.41063]
[1778550188439,35.04,80836.58,1.6,-0.61123,0.00017,24.39305]
[1778550193474,35.04,80838.47,1.6,-0.6109,0.00017,24.39951]
[1778550198509,35.04,80843.4,1.6,-0.61005,0.00017,24.41615]
[1778550199516,35.04,80839.49,1.6,-0.61073,0.00017,24.40297]
[1778550200523,35.04,80835.15,1.6,-0.61147,0.00017,24.38826]
[1778550203544,35.04,80841.22,1.6,-0.61043,0.00017,24.40884]
[1778550208579,35.04,80842.93,1.6,-0.61013,0.00017,24.41458]
[1778550210593,35.04,80837.1,1.6,-0.61114,0.00017,24.39489]
[1778550211600,35.04,80832.07,1.6,-0.61202,0.00017,24.37372]
[1778550216635,35.04,80833.52,1.6,-0.61176,0.00017,24.37876]
[1778550217642,35.04,80838.59,1.6,-0.61089,0.00017,24.39599]
[1778550218649,35.04,80850.99,1.6,-0.60876,0.00017,24.43761]
[1778550220355,35.04,80850.99,1.6,-0.60876,0.00017,24.43761]
[1778550220431,35.04,80853.72,1.6,-0.60829,0.00017,24.44664]
[1778550221192,35.04,80853.72,1.6,-0.60829,0.00017,24.44664]
[1778550221219,35.04,80858.36,1.6,-0.60749,0.00017,24.46197]
[1778550221670,35.04,80864.28,1.6,-0.60647,0.00017,24.48137]
[1778550223625,35.04,80864.28,1.6,-0.60647,0.00017,24.48137]
[1778550223684,35.04,80864.7,1.6,-0.6064,0.00017,24.48266]
[1778550224942,35.04,80864.7,1.6,-0.6064,0.00017,24.48266]
[1778550225044,35.04,80870.39,1.6,-0.60542,0.00017,24.50114]
[1778550226477,35.04,80886.81,1.6,-0.60259,0.00017,24.55361]
[1778550228008,35.04,80889.07,1.6,-0.6022,0.00017,24.56076]
[1778550230280,35.04,80891.23,1.6,-0.60184,0.00017,24.56748]
[1778550231772,35.04,80893.48,1.6,-0.60145,0.00017,24.57452]
[1778550231807,35.04,80893.48,1.6,-0.60145,0.00017,24.57452]
[1778550231846,35.04,80893.48,1.6,-0.60145,0.00017,24.57452]
[1778550232203,35.04,80900.74,1.6,-0.60019,0.00017,24.59717]
[1778550233048,35.04,80924.73,1.6,-0.59603,0.00017,24.67035]
[1778550233768,35.04,80925.7,1.6,-0.59586,0.00017,24.67328]
[1778550235160,35.04,80925.7,1.6,-0.59586,0.00017,24.67328]
[1778550236790,35.04,80919.81,1.6,-0.59687,0.00017,24.65571]
[1778550238883,35.04,80920.04,1.6,-0.59683,0.00017,24.65648]
[1778550238950,35.04,80930.71,1.6,-0.59498,0.00017,24.68836]
[1778550240311,35.04,80930.71,1.6,-0.59498,0.00017,24.68836]
[1778550240327,35.04,80935.21,1.6,-0.59419,0.00017,24.70169]
[1778550240859,35.04,80935.21,1.6,-0.59419,0.00017,24.70169]
[1778550241658,35.04,80935.21,1.6,-0.59419,0.00017,24.70169]
[1778550243839,35.04,80930.94,1.6,-0.59493,0.00017,24.68913]
[1778550246358,35.04,80927.34,1.6,-0.59555,0.00017,24.67846]
[1778550246674,35.04,80927.34,1.6,-0.59555,0.00017,24.67846]
[1778550246860,35.05,80935.6,1.6,-0.59412,0.00017,24.70296]
[1778550247977,35.05,80935.6,1.6,-0.59412,0.00017,24.70296]
[1778550249859,35.05,80935.61,1.6,-0.59411,0.00017,24.70302]
[1778550251322,35.05,80935.47,1.6,-0.59414,0.00017,24.70262]
[1778550251402,35.05,80935.47,1.6,-0.59414,0.00017,24.70262]
[1778550251412,35.05,80936.26,1.6,-0.594,0.00017,24.70498]
[1778550252038,35.05,80936.26,1.6,-0.594,0.00017,24.70498]
[1778550252193,35.05,80948.96,1.6,-0.59179,0.00017,24.7419]
[1778550253338,35.05,80948.96,1.6,-0.59179,0.00017,24.7419]
[1778550253354,35.05,80956.17,1.6,-0.59053,0.00017,24.76253]
[1778550253840,35.05,80956.17,1.6,-0.59053,0.00017,24.76253]
[1778550253890,35.05,80956.17,1.6,-0.59053,0.00017,24.76253]
[1778550253937,35.05,80956.17,1.6,-0.59053,0.00017,24.76253]
[1778550253965,35.05,80956.17,1.6,-0.59053,0.00017,24.76253]
[1778550254107,35.05,80956.17,1.6,-0.59053,0.00017,24.76253]
[1778550254500,35.05,80956.17,1.6,-0.59053,0.00017,24.76253]
[1778550254502,35.05,80956.17,1.6,-0.59053,0.00017,24.76253]
[1778550254578,35.05,80965.96,1.6,-0.58883,0.00017,24.79011]
[1778550254922,35.05,80981.06,1.6,-0.5862,0.00017,24.83184]
[1778550255927,35.04,80984.72,1.6,-0.58557,0.00017,24.84174]
[1778550257922,35.04,80986.9,1.6,-0.58519,0.00017,24.8476]
[1778550258608,35.04,80986.9,1.6,-0.58519,0.00017,24.8476]
[1778550258163,35.04,80986.62,1.6,-0.58524,0.00017,24.84679]
[1778550258730,35.04,80986.62,1.6,-0.58524,0.00017,24.84679]
[1778550258948,35.04,80989.46,1.6,-0.58475,0.00017,24.85439]
[1778550259760,35.04,80989.46,1.6,-0.58475,0.00017,24.85439]
[1778550260773,35.04,80992.47,1.6,-0.58423,0.00017,24.86241]
[1778550260789,35.04,80992.47,1.6,-0.58423,0.00017,24.86241]
[1778550260962,35.04,80996.84,1.6,-0.58347,0.00017,24.874]
[1778550262144,35.04,80996.84,1.6,-0.58347,0.00017,24.874]
[1778550262336,35.04,80996.84,1.6,-0.58347,0.00017,24.874]
[1778550263682,35.03,80997.8,1.6,-0.58331,0.00017,24.87643]
[1778550263690,35.03,80997.8,1.6,-0.58331,0.00017,24.87643]
[1778550262976,35.03,81002.41,1.6,-0.5825,0.00017,24.8886]
[1778550263701,35.03,81002.41,1.6,-0.5825,0.00017,24.8886]
[1778550265013,35.03,80999.83,1.6,-0.58296,0.00017,24.88179]
[1778550265105,35.03,80994.75,1.6,-0.58385,0.00017,24.86826]
[1778550269897,35.03,80994.31,1.6,-0.58394,0.00017,24.86686]
[1778550270926,35.03,80996.16,1.6,-0.58362,0.00017,24.87174]
[1778550271077,35.03,80996.16,1.6,-0.58362,0.00017,24.87174]
[1778550271186,35.03,80996.16,1.6,-0.58362,0.00017,24.87174]
[1778550271284,35.02,81000.71,1.6,-0.58284,0.00017,24.87972]
[1778550272359,35.02,81000.71,1.6,-0.58284,0.00017,24.87972]
[1778550273360,35.02,81000.57,1.6,-0.58288,0.00017,24.87926]
[1778550278176,35.02,81001.66,1.6,-0.5827,0.00017,24.88198]
[1778550279967,35.01,81002.45,1.6,-0.58256,0.00017,24.88398]
[1778550282348,35.01,81001.28,1.6,-0.58278,0.00017,24.88082]
[1778550282433,35.01,81001.31,1.6,-0.58278,0.00017,24.88083]
[1778550286577,35.01,81004.55,1.6,-0.58221,0.00017,24.88927]
[1778550286609,35.01,81004.55,1.6,-0.58221,0.00017,24.88927]
[1778550286642,35.01,81004.55,1.6,-0.58221,0.00017,24.88927]
[1778550286651,35.01,81004.55,1.6,-0.58221,0.00017,24.88927]
[1778550286702,35.01,81004.55,1.6,-0.58221,0.00017,24.88927]
[1778550286641,35.0,81005.12,1.6,-0.58212,0.00017,24.89066]
[1778550286973,35.0,81005.12,1.6,-0.58212,0.00017,24.89066]
[1778550287635,35.0,81005.12,1.6,-0.58212,0.00017,24.89066]
[1778550287664,35.0,81015.8,1.6,-0.58026,0.00018,24.91833]
[1778550287812,35.0,81015.8,1.6,-0.58026,0.00018,24.91833]
[1778550288549,35.0,81025.55,1.6,-0.57855,0.00018,24.94313]
[1778550289341,35.0,81025.55,1.6,-0.57855,0.00018,24.94313]
[1778550289341,35.0,81025.55,1.6,-0.57855,0.00018,24.94313]
[1778550290628,35.0,81025.42,1.6,-0.57857,0.00018,24.94278]
[1778550291909,35.0,81030.05,1.6,-0.57776,0.00018,24.95438]
[1778550291996,35.0,81030.05,1.6,-0.57776,0.00018,24.95438]
[1778550292180,35.0,81036.81,1.6,-0.57658,0.00018,24.97117]
[1778550292835,35.0,81036.81,1.6,-0.57658,0.00018,24.97117]
[1778550293190,35.0,81044.43,1.6,-0.57524,0.00018,24.98986]
[1778550294194,35.0,81049.75,1.6,-0.57431,0.00018,25.00274]
[1778550295985,35.0,81047.27,1.6,-0.57474,0.00018,24.99676]
[1778550296039,35.0,81047.27,1.6,-0.57474,0.00018,24.99676]
[1778550296462,35.0,81047.27,1.6,-0.57474,0.00018,24.99676]
[1778550296467,35.0,81047.27,1.6,-0.57474,0.00018,24.99676]
[1778550296498,35.0,81042.7,1.6,-0.57554,0.00018,24.98566]
[1778550298490,35.0,81045.3,1.6,-0.57509,0.00018,24.99199]
[1778550300187,35.0,81048.84,1.6,-0.57446,0.00018,25.00058]
[1778550300237,35.0,81048.84,1.6,-0.57446,0.00018,25.00058]
[1778550300290,35.0,81048.84,1.6,-0.57446,0.00018,25.00058]
[1778550300443,35.0,81048.84,1.6,-0.57446,0.00018,25.00058]
[1778550301301,35.0,81034.61,1.6,-0.57696,0.00018,24.96579]
[1778550302265,35.0,81023.83,1.6,-0.57885,0.00018,24.9388]
[1778550302794,35.0,81023.83,1.6,-0.57885,0.00018,24.9388]
[1778550302797,35.0,81023.83,1.6,-0.57885,0.00018,24.9388]
[1778550302898,35.0,81023.83,1.6,-0.57885,0.00018,24.9388]
[1778550303272,35.0,81030.75,1.6,-0.57764,0.00018,24.95621]
[1778550303815,35.0,81030.75,1.6,-0.57764,0.00018,24.95621]
[1778550304061,35.0,81030.75,1.6,-0.57764,0.00018,24.95621]
[1778550304279,35.0,81036.7,1.6,-0.57659,0.00018,24.97102]
[1778550305136,35.0,81036.7,1.6,-0.57659,0.00018,24.97102]
[1778550305253,35.0,81036.7,1.6,-0.57659,0.00018,24.97102]
[1778550306389,35.01,81029.07,1.6,-0.57792,0.00018,24.95211]
[1778550307304,35.01,81024.36,1.6,-0.57875,0.00018,24.94026]
[1778550310647,35.01,81024.06,1.6,-0.57879,0.00018,24.93957]
[1778550311006,35.01,81024.13,1.6,-0.57878,0.00018,24.93982]
[1778550311335,35.01,81024.13,1.6,-0.57878,0.00018,24.93982]
[1778550311372,35.01,81020.68,1.6,-0.57938,0.00018,24.93107]
[1778550312339,35.01,81014.1,1.6,-0.58053,0.00018,24.91423]
[1778550313046,35.01,81014.1,1.6,-0.58053,0.00018,24.91423]
[1778550313346,35.01,81013.26,1.6,-0.58068,0.00018,24.91208]
[1778550317405,35.02,81013.77,1.6,-0.58058,0.00018,24.91352]
[1778550317508,35.02,81011.28,1.6,-0.58101,0.00018,24.90712]
[1778550319388,35.02,81004.79,1.6,-0.58215,0.00017,24.89022]
[1778550320332,35.02,81004.79,1.6,-0.58215,0.00017,24.89022]
[1778550320344,35.02,81004.79,1.6,-0.58215,0.00017,24.89022]
[1778550320584,35.02,81004.79,1.6,-0.58215,0.00017,24.89022]
[1778550322582,35.02,80999.03,1.6,-0.58316,0.00017,24.87506]
[1778550325082,35.02,80997.64,1.6,-0.5834,0.00017,24.8714]
[1778550325320,35.02,80997.64,1.6,-0.5834,0.00017,24.8714]
[1778550325483,35.02,80999.62,1.6,-0.58305,0.00017,24.87666]
[1778550326437,35.02,81008.57,1.6,-0.58148,0.00017,24.90014]
[1778550331472,35.02,81006.79,1.6,-0.5818,0.00017,24.89158]
[1778550332851,35.02,81007.67,1.6,-0.58164,0.00017,24.89392]
[1778550333486,35.02,81013.43,1.6,-0.58063,0.00018,24.90891]
[1778550337514,35.03,81017.73,1.6,-0.57987,0.00018,24.92011]
[1778550340963,35.03,81017.74,1.6,-0.57986,0.00018,24.92026]
[1778550341542,35.03,81013.89,1.6,-0.58053,0.00017,24.91042]
[1778550342549,35.03,81009.6,1.6,-0.58128,0.00017,24.89932]
[1778550342973,35.03,81009.6,1.6,-0.58128,0.00017,24.89932]
[1778550343556,35.03,81015.48,1.6,-0.58025,0.00018,24.91449]
[1778550348591,35.04,81018.0,1.6,-0.5798,0.00018,24.92103]
[1778550350322,35.04,81016.65,1.6,-0.58004,0.00018,24.9176]
[1778550351378,35.04,81016.8,1.6,-0.58001,0.00018,24.91801]
[1778550354506,35.04,81016.06,1.6,-0.58013,0.00017,24.91618]
[1778550354508,35.04,81016.06,1.6,-0.58013,0.00017,24.91618]
[1778550355314,35.04,81013.66,1.6,-0.58055,0.00017,24.91004]
[1778550355432,35.04,81013.66,1.6,-0.58055,0.00017,24.91004]
[1778550355696,35.04,81025.5,1.6,-0.57847,0.00018,24.94023]
[1778550356761,35.04,81044.45,1.6,-0.57515,0.00018,24.98712]
[1778550357223,35.04,81044.45,1.6,-0.57515,0.00018,24.98712]
[1778550357385,35.04,81044.45,1.6,-0.57515,0.00018,24.98712]
[1778550357655,35.04,81050.38,1.6,-0.57411,0.00018,25.00143]
[1778550357882,35.04,81050.38,1.6,-0.57411,0.00018,25.00143]
[1778550361446,35.04,81052.43,1.6,-0.57375,0.00018,25.00634]
[1778550361461,35.04,81052.43,1.6,-0.57375,0.00018,25.00634]
[1778550361525,35.04,81052.43,1.6,-0.57375,0.00018,25.00634]
[1778550361683,35.04,81045.2,1.6,-0.57502,0.00018,24.98894]
[1778550362690,35.04,81037.28,1.6,-0.57641,0.00018,24.9696]
[1778550366625,35.04,81036.81,1.6,-0.57649,0.00018,24.96849]
[1778550371753,35.05,81035.39,1.6,-0.57673,0.00018,24.96508]
[1778550376788,35.05,81033.18,1.6,-0.57711,0.00018,24.95971]
[1778550381826,35.05,81034.53,1.6,-0.57686,0.00018,24.96315]
[1778550385661,35.06,81035.46,1.6,-0.57669,0.00018,24.96551]
[1778550385854,35.06,81020.67,1.6,-0.57928,0.00017,24.92847]
[1778550387268,35.06,81020.67,1.6,-0.57928,0.00017,24.92847]
[1778550387367,35.06,81015.1,1.6,-0.58026,0.00017,24.91427]
[1778550388301,35.06,81015.1,1.6,-0.58026,0.00017,24.91427]
[1778550393194,35.06,81014.22,1.6,-0.58042,0.00017,24.90804]
[1778550394179,35.06,81014.65,1.6,-0.58035,0.00017,24.90914]
[1778550394280,35.06,81021.19,1.6,-0.5792,0.00018,24.92585]
[1778550399952,35.06,81023.06,1.6,-0.57887,0.00018,24.93066]
[1778550402272,35.06,81021.7,1.6,-0.57911,0.00017,24.92723]
[1778550402747,35.06,81021.7,1.6,-0.57911,0.00017,24.92723]
[1778550403433,35.06,81021.18,1.6,-0.5792,0.00017,24.92593]
[1778550403488,35.06,81029.6,1.6,-0.57772,0.00018,24.94715]
[1778550405851,35.06,81032.85,1.6,-0.57715,0.00018,24.95523]
[1778550406071,35.06,81035.34,1.6,-0.57671,0.00018,24.96142]
[1778550406909,35.06,81036.92,1.6,-0.57643,0.00018,24.96533]
[1778550406945,35.06,81036.92,1.6,-0.57643,0.00018,24.96533]
[1778550406962,35.06,81036.92,1.6,-0.57643,0.00018,24.96533]
[1778550407083,35.06,81036.92,1.6,-0.57643,0.00018,24.96533]
[1778550407130,35.06,81044.45,1.6,-0.57511,0.00018,24.98374]
[1778550408011,35.06,81037.89,1.6,-0.57626,0.00018,24.96774]
[1778550409985,35.06,81038.64,1.6,-0.57613,0.00018,24.9696]
[1778550411458,35.06,81039.79,1.6,-0.57593,0.00018,24.97243]
[1778550411464,35.06,81039.79,1.6,-0.57593,0.00018,24.97243]
[1778550411725,35.06,81039.79,1.6,-0.57593,0.00018,24.97243]
[1778550411947,35.07,81039.77,1.6,-0.57593,0.00018,24.97241]
[1778550413828,35.07,81043.78,1.6,-0.57523,0.00018,24.98218]
[1778550413586,35.07,81050.37,1.6,-0.57407,0.00018,24.99809]
[1778550414618,35.07,81050.37,1.6,-0.57407,0.00018,24.99809]
[1778550414821,35.07,81050.37,1.6,-0.57407,0.00018,24.99809]
[1778550414823,35.07,81050.37,1.6,-0.57407,0.00018,24.99809]
[1778550416592,35.07,81051.38,1.6,-0.57389,0.00018,25.0005]
[1778550416600,35.07,81051.38,1.6,-0.57389,0.00018,25.0005]
[1778550416660,35.07,81047.11,1.6,-0.57464,0.00018,24.99025]
[1778550417956,35.07,81049.06,1.6,-0.5743,0.00018,24.99495]
[1778550418454,35.07,81049.06,1.6,-0.5743,0.00018,24.99495]
[1778550420536,35.07,81051.05,1.6,-0.57395,0.00018,24.99972]
[1778550420580,35.07,81051.05,1.6,-0.57395,0.00018,24.99972]
[1778550420963,35.07,81050.98,1.6,-0.57396,0.00018,24.99955]
[1778550421172,35.07,81050.98,1.6,-0.57396,0.00018,24.99955]
[1778550422108,35.07,81057.96,1.6,-0.57274,0.00018,25.01615]
[1778550424740,35.07,81058.02,1.6,-0.57273,0.00018,25.0163]
[1778550425461,35.07,81058.74,1.6,-0.5726,0.00018,25.01801]
[1778550427398,35.07,81056.52,1.6,-0.57299,0.00018,25.01278]
[1778550427499,35.07,81051.14,1.6,-0.57393,0.00018,24.99997]
[1778550429433,35.07,81048.31,1.6,-0.57443,0.00018,24.99318]
[1778550429976,35.07,81047.9,1.6,-0.5745,0.00018,24.9922]
[1778550430472,35.07,81047.9,1.6,-0.5745,0.00018,24.9922]
[1778550430573,35.07,81053.97,1.6,-0.57343,0.00018,25.00672]
[1778550431173,35.07,81058.4,1.6,-0.57266,0.00018,25.01721]
[1778550435788,35.07,81058.49,1.6,-0.57264,0.00018,25.0174]
[1778550436479,35.07,81059.04,1.6,-0.57255,0.00018,25.01867]
[1778550436982,35.07,81058.59,1.6,-0.57263,0.00018,25.01763]
[1778550442758,35.07,81056.8,1.6,-0.57294,0.00018,25.01342]
[1778550447285,35.07,81063.52,1.6,-0.57176,0.00018,25.0292]
[1778550448444,35.07,81063.52,1.6,-0.57176,0.00018,25.0292]
[1778550448461,35.07,81063.52,1.6,-0.57176,0.00018,25.0292]
[1778550454504,35.07,81061.92,1.6,-0.57205,0.00018,25.02151]
[1778550455007,35.07,81060.15,1.6,-0.57236,0.00018,25.0174]
[1778550459972,35.07,81059.18,1.6,-0.57252,0.00018,25.01518]
[1778550460187,35.07,81059.18,1.6,-0.57252,0.00018,25.01518]
[1778550460342,35.07,81059.18,1.6,-0.57252,0.00018,25.01518]
[1778550460461,35.07,81066.8,1.6,-0.57118,0.00018,25.03299]
[1778550461052,35.07,81066.8,1.6,-0.57118,0.00018,25.03299]
[1778550461068,35.07,81066.8,1.6,-0.57118,0.00018,25.03299]
[1778550461595,35.07,81078.26,1.6,-0.56917,0.00018,25.05919]
[1778550463407,35.07,81082.71,1.6,-0.5684,0.00018,25.06918]
[1778550466673,35.07,81083.03,1.6,-0.56835,0.00018,25.06981]
[1778550470664,35.06,81085.48,1.6,-0.56792,0.00018,25.07521]
[1778550475023,35.06,81079.53,1.6,-0.56897,0.00018,25.0618]
[1778550475359,35.06,81079.53,1.6,-0.56897,0.00018,25.0618]
[1778550478404,35.06,81081.06,1.6,-0.56871,0.00018,25.06515]
[1778550478418,35.06,81081.06,1.6,-0.56871,0.00018,25.06515]
[1778550478515,35.06,81081.98,1.6,-0.56856,0.00018,25.06718]
[1778550479384,35.06,81081.98,1.6,-0.56856,0.00018,25.06718]
[1778550479388,35.06,81081.98,1.6,-0.56856,0.00018,25.06718]
[1778550480027,35.05,81084.85,1.6,-0.56805,0.00018,25.07357]
[1778550480534,35.05,81084.85,1.6,-0.56805,0.00018,25.07357]
[1778550480693,35.05,81084.85,1.6,-0.56805,0.00018,25.07357]
[1778550480721,35.05,81097.45,1.6,-0.56584,0.00018,25.10125]
[1778550480964,35.05,81097.45,1.6,-0.56584,0.00018,25.10125]
[1778550481111,35.05,81097.45,1.6,-0.56584,0.00018,25.10125]
[1778550481402,35.05,81097.45,1.6,-0.56584,0.00018,25.10125]
[1778550483578,35.05,81100.21,1.6,-0.56536,0.00018,25.10721]
[1778550484832,35.05,81087.29,1.6,-0.56764,0.00018,25.07887]
[1778550485564,35.05,81088.28,1.6,-0.56747,0.00018,25.08104]
[1778550486501,35.05,81088.28,1.6,-0.56747,0.00018,25.08104]
[1778550486571,35.05,81093.13,1.6,-0.56662,0.00018,25.0917]
[1778550487578,35.05,81098.52,1.6,-0.56567,0.00018,25.10342]
[1778550488715,35.05,81098.52,1.6,-0.56567,0.00018,25.10342]
[1778550488981,35.04,81099.63,1.6,-0.56548,0.00018,25.1058]
[1778550489043,35.04,81099.63,1.6,-0.56548,0.00018,25.1058]
[1778550489061,35.04,81099.63,1.6,-0.56548,0.00018,25.1058]
[1778550489592,35.04,81107.56,1.6,-0.56408,0.00018,25.12277]
[1778550491773,35.04,81109.98,1.6,-0.56366,0.00018,25.12788]
[1778550493620,35.04,81115.61,1.6,-0.56267,0.00018,25.13962]
[1778550494364,35.04,81115.61,1.6,-0.56267,0.00018,25.13962]
[1778550497107,35.04,81115.39,1.6,-0.56272,0.00018,25.1391]
[1778550497158,35.04,81115.39,1.6,-0.56272,0.00018,25.1391]
[1778550497648,35.04,81122.47,1.6,-0.56147,0.00018,25.15373]
[1778550498678,35.04,81122.47,1.6,-0.56147,0.00018,25.15373]
[1778550498743,35.04,81122.47,1.6,-0.56147,0.00018,25.15373]
[1778550500384,35.03,81122.96,1.6,-0.56139,0.00018,25.1547]
[1778550500387,35.03,81122.96,1.6,-0.56139,0.00018,25.1547]
[1778550500455,35.03,81122.96,1.6,-0.56139,0.00018,25.1547]
[1778550500669,35.04,81116.76,1.6,-0.56248,0.00018,25.14191]
[1778550501884,35.04,81116.76,1.6,-0.56248,0.00018,25.14191]
[1778550501903,35.04,81098.9,1.6,-0.56563,0.00018,25.10401]
[1778550502058,35.04,81098.9,1.6,-0.56563,0.00018,25.10401]
[1778550502816,35.04,81098.9,1.6,-0.56563,0.00018,25.10401]
[1778550502831,35.03,81091.36,1.6,-0.56695,0.00018,25.08752]
[1778550506711,35.03,81096.6,1.6,-0.56604,0.00018,25.09888]
[1778550508725,35.03,81091.91,1.6,-0.56687,0.00018,25.08856]
[1778550511746,35.02,81098.11,1.6,-0.5658,0.00018,25.09804]
[1778550512478,35.02,81098.11,1.6,-0.5658,0.00018,25.09804]
[1778550512926,35.02,81098.11,1.6,-0.5658,0.00018,25.09804]
[1778550513016,35.02,81097.2,1.6,-0.56596,0.00018,25.09604]
[1778550513760,35.02,81112.91,1.6,-0.5632,0.00018,25.12959]
[1778550514462,35.02,81112.91,1.6,-0.5632,0.00018,25.12959]
[1778550514767,35.02,81111.75,1.6,-0.5634,0.00018,25.12715]
[1778550516809,35.02,81110.3,1.6,-0.56366,0.00018,25.12408]
[1778550518573,35.02,81109.71,1.6,-0.56377,0.00018,25.12282]
[1778550519911,35.02,81096.31,1.6,-0.56613,0.00018,25.09401]
[1778550525848,35.01,81097.62,1.6,-0.56591,0.00018,25.09671]
[1778550527418,35.01,81098.34,1.6,-0.56579,0.00018,25.09825]
[1778550527481,35.01,81098.34,1.6,-0.56579,0.00018,25.09825]
[1778550527487,35.01,81098.34,1.6,-0.56579,0.00018,25.09825]
[1778550527941,35.01,81107.83,1.6,-0.56412,0.00018,25.11862]
[1778550528869,35.01,81118.9,1.6,-0.56217,0.00018,25.14183]
[1778550533910,35.01,81119.73,1.6,-0.56202,0.00018,25.14354]
[1778550535932,35.01,81116.12,1.6,-0.56266,0.00018,25.13605]
[1778550535967,35.01,81116.12,1.6,-0.56266,0.00018,25.13605]
[1778550536131,35.01,81115.6,1.6,-0.56275,0.00018,25.13496]
[1778550536150,35.01,81115.6,1.6,-0.56275,0.00018,25.13496]
[1778550541967,35.01,81117.54,1.6,-0.56241,0.00018,25.139]
[1778550545570,35.01,81120.21,1.6,-0.56194,0.00018,25.14453]
[1778550545578,35.01,81120.21,1.6,-0.56194,0.00018,25.14453]
[1778550545629,35.01,81120.21,1.6,-0.56194,0.00018,25.14453]
[1778550545995,35.01,81115.31,1.6,-0.5628,0.00018,25.13435]
[1778550546600,35.01,81115.31,1.6,-0.5628,0.00018,25.13435]
[1778550546832,35.01,81115.31,1.6,-0.5628,0.00018,25.13435]
[1778550546852,35.01,81115.31,1.6,-0.5628,0.00018,25.13435]
[1778550548020,35.01,81120.91,1.6,-0.56181,0.00018,25.14597]
[1778550553044,35.0,81120.65,1.6,-0.56187,0.00018,25.14536]
[1778550554105,35.0,81120.65,1.6,-0.56187,0.00018,25.14536]
[1778550554599,35.0,81120.65,1.6,-0.56187,0.00018,25.14536]
[1778550555060,35.0,81116.13,1.6,-0.56267,0.00018,25.13591]
[1778550559665,35.0,81115.39,1.6,-0.56281,0.00018,25.13429]
[1778550562349,34.99,81118.96,1.6,-0.56219,0.00018,25.14164]
[1778550563651,34.99,81116.87,1.6,-0.56256,0.00018,25.13727]
[1778550563696,34.99,81116.87,1.6,-0.56256,0.00018,25.13727]
[1778550565325,34.99,81114.38,1.6,-0.563,0.00018,25.13207]
[1778550565447,34.99,81114.38,1.6,-0.563,0.00018,25.13207]
[1778550567466,34.99,81112.56,1.6,-0.56332,0.00018,25.12824]
[1778550568151,34.99,81118.21,1.6,-0.56232,0.00018,25.14005]
[1778550571172,34.99,81123.45,1.6,-0.56141,0.00018,25.1469]
[1778550575098,34.99,81122.55,1.6,-0.56157,0.00018,25.14506]
[1778550575479,34.99,81122.55,1.6,-0.56157,0.00018,25.14506]
[1778550576980,34.99,81123.71,1.6,-0.56136,0.00018,25.14745]
[1778550577022,34.99,81129.81,1.6,-0.56028,0.00018,25.15987]
[1778550578778,34.99,81132.43,1.6,-0.55982,0.00018,25.16515]
[1778550584263,34.99,81130.73,1.6,-0.56012,0.00018,25.16174]
[1778550589298,35.0,81133.22,1.6,-0.55968,0.00018,25.16675]
[1778550594333,35.0,81133.96,1.6,-0.55954,0.00018,25.16825]
[1778550599368,35.0,81135.35,1.6,-0.55929,0.00018,25.17107]
[1778550601318,35.0,81136.1,1.6,-0.55916,0.00018,25.17259]
[1778550601522,35.0,81136.1,1.6,-0.55916,0.00018,25.17259]
[1778550603042,35.0,81135.42,1.6,-0.55928,0.00018,25.17125]
[1778550603125,35.0,81133.85,1.6,-0.55955,0.00018,25.16814]
[1778550603193,35.0,81133.85,1.6,-0.55955,0.00018,25.16814]
[1778550603250,35.0,81133.85,1.6,-0.55955,0.00018,25.16814]
[1778550603754,35.0,81146.0,1.6,-0.5574,0.00018,25.19208]
[1778550604290,35.0,81146.0,1.6,-0.5574,0.00018,25.19208]
[1778550604875,35.0,81146.0,1.6,-0.5574,0.00018,25.19208]
[1778550604939,35.0,81146.0,1.6,-0.5574,0.00018,25.19208]
[1778550604981,35.0,81149.62,1.6,-0.55676,0.00018,25.19906]
[1778550605946,35.0,81149.62,1.6,-0.55676,0.00018,25.19906]
[1778550606044,35.0,81162.82,1.6,-0.55443,0.00018,25.22399]
[1778550606328,35.0,81162.82,1.6,-0.55443,0.00018,25.22399]
[1778550606418,35.0,81167.68,1.6,-0.55357,0.00018,25.23295]
[1778550607333,35.0,81167.68,1.6,-0.55357,0.00018,25.23295]
[1778550608605,35.0,81169.32,1.6,-0.55328,0.00018,25.23593]
[1778550609978,35.0,81170.29,1.6,-0.55311,0.00018,25.23769]
[1778550611453,35.0,81163.78,1.6,-0.55427,0.00018,25.22571]
[1778550616206,35.0,81161.71,1.6,-0.55464,0.00018,25.22183]
[1778550616207,35.0,81161.71,1.6,-0.55464,0.00018,25.22183]
[1778550616571,35.0,81161.71,1.6,-0.55464,0.00018,25.22183]
[1778550616580,35.0,81161.71,1.6,-0.55464,0.00018,25.22183]
[1778550617209,35.0,81162.33,1.6,-0.55453,0.00018,25.22297]
[1778550617250,35.0,81162.33,1.6,-0.55453,0.00018,25.22297]
[1778550617714,35.0,81162.33,1.6,-0.55453,0.00018,25.22297]
[1778550617766,34.99,81166.95,1.6,-0.55371,0.00018,25.23149]
[1778550619789,34.99,81169.89,1.6,-0.55319,0.00018,25.23687]
[1778550620516,34.99,81177.89,1.6,-0.55178,0.00018,25.25127]
[1778550625551,34.99,81180.96,1.6,-0.55124,0.00018,25.25669]
[1778550626815,34.99,81180.96,1.6,-0.55124,0.00018,25.25669]
[1778550627566,34.99,81174.72,1.6,-0.55234,0.00018,25.24556]
[1778550629307,34.99,81175.29,1.6,-0.55224,0.00018,25.24658]
[1778550629683,34.99,81175.29,1.6,-0.55224,0.00018,25.24658]
[1778550630571,34.99,81177.82,1.6,-0.5518,0.00018,25.2511]
[1778550631177,34.99,81179.34,1.6,-0.55153,0.00018,25.2538]
[1778550631735,34.99,81179.34,1.6,-0.55153,0.00018,25.2538]
[1778550632125,34.99,81178.55,1.6,-0.55168,0.00018,25.24842]
[1778550632185,34.99,81178.55,1.6,-0.55168,0.00018,25.24842]
[1778550632772,34.99,81178.55,1.6,-0.55168,0.00018,25.24842]
[1778550632789,34.99,81178.55,1.6,-0.55168,0.00018,25.24842]
[1778550632802,34.99,81178.55,1.6,-0.55168,0.00018,25.24842]
[1778550632863,34.99,81178.55,1.6,-0.55168,0.00018,25.24842]
[1778550633004,34.99,81178.55,1.6,-0.55168,0.00018,25.24842]
[1778550633557,34.99,81182.02,1.6,-0.55106,0.00018,25.25456]
[1778550633868,34.99,81182.02,1.6,-0.55106,0.00018,25.25456]
[1778550633917,34.99,81202.0,1.6,-0.54753,0.00018,25.28877]
[1778550634425,34.99,81202.0,1.6,-0.54753,0.00018,25.28877]
[1778550634616,34.99,81208.61,1.6,-0.54635,0.00018,25.29965]
[1778550635405,34.99,81208.61,1.6,-0.54635,0.00018,25.29965]
[1778550635461,34.99,81208.61,1.6,-0.54635,0.00018,25.29965]
[1778550635465,34.99,81208.61,1.6,-0.54635,0.00018,25.29965]
[1778550636009,34.99,81208.61,1.6,-0.54635,0.00018,25.29965]
[1778550636093,34.99,81203.78,1.6,-0.54721,0.00018,25.2917]
[1778550636231,34.99,81203.78,1.6,-0.54721,0.00018,25.2917]
[1778550636268,34.99,81203.78,1.6,-0.54721,0.00018,25.2917]
[1778550636631,34.99,81187.49,1.6,-0.5501,0.00018,25.26409]
[1778550637344,34.99,81187.49,1.6,-0.5501,0.00018,25.26409]
[1778550638644,34.99,81181.93,1.6,-0.55108,0.00018,25.25438]
[1778550640798,34.99,81182.26,1.6,-0.55103,0.00018,25.25496]
[1778550643984,34.99,81182.53,1.6,-0.55098,0.00018,25.25542]
[1778550647081,34.99,81183.91,1.6,-0.55074,0.00018,25.25784]
[1778550651687,34.98,81180.18,1.6,-0.5514,0.00018,25.25125]
[1778550651878,34.98,81180.18,1.6,-0.5514,0.00018,25.25125]
[1778550652979,34.98,81178.38,1.6,-0.55172,0.00018,25.24804]
[1778550653080,34.98,81167.03,1.6,-0.55373,0.00018,25.2275]
[1778550654644,34.98,81164.36,1.6,-0.5542,0.00018,25.22257]
[1778550654694,34.98,81164.36,1.6,-0.5542,0.00018,25.22257]
[1778550655772,34.98,81174.46,1.6,-0.55242,0.00018,25.24099]
[1778550657772,34.98,81175.29,1.6,-0.55227,0.00018,25.24247]
[1778550659805,34.98,81172.11,1.6,-0.55284,0.00018,25.23671]
[1778550661814,34.98,81177.7,1.6,-0.55185,0.00018,25.24674]
[1778550664256,34.98,81178.52,1.6,-0.55171,0.00018,25.24819]
[1778550664263,34.98,81178.52,1.6,-0.55171,0.00018,25.24819]
[1778550664294,34.98,81178.52,1.6,-0.55171,0.00018,25.24819]
[1778550664734,34.98,81178.52,1.6,-0.55171,0.00018,25.24819]
[1778550664835,34.98,81183.4,1.6,-0.55084,0.00018,25.25681]
[1778550667406,34.98,81185.93,1.6,-0.55039,0.00018,25.26123]
[1778550667515,34.98,81185.93,1.6,-0.55039,0.00018,25.26123]
[1778550667716,34.98,81185.93,1.6,-0.55039,0.00018,25.26123]
[1778550668373,34.97,81186.71,1.6,-0.55026,0.00018,25.26257]
[1778550668397,34.97,81186.71,1.6,-0.55026,0.00018,25.26257]
[1778550668832,34.97,81186.71,1.6,-0.55026,0.00018,25.26257]
[1778550668971,34.97,81195.34,1.6,-0.54873,0.00018,25.27739]
[1778550669871,34.97,81204.27,1.6,-0.54715,0.00018,25.29233]
[1778550670321,34.97,81204.27,1.6,-0.54715,0.00018,25.29233]
[1778550670449,34.97,81204.27,1.6,-0.54715,0.00018,25.29233]
[1778550670483,34.97,81204.27,1.6,-0.54715,0.00018,25.29233]
[1778550670878,34.97,81206.64,1.6,-0.54673,0.00018,25.29621]
[1778550672049,34.97,81206.64,1.6,-0.54673,0.00018,25.29621]
[1778550672843,34.97,81207.77,1.6,-0.54653,0.00018,25.29804]
[1778550673158,34.97,81206.44,1.6,-0.54677,0.00018,25.29584]
[1778550675411,34.96,81210.43,1.6,-0.54607,0.00018,25.30231]
[1778550676370,34.96,81208.36,1.6,-0.54644,0.00018,25.29891]
[1778550676410,34.96,81208.36,1.6,-0.54644,0.00018,25.29891]
[1778550676920,34.96,81205.02,1.6,-0.54704,0.00018,25.29342]
[1778550678934,34.96,81199.65,1.6,-0.54799,0.00018,25.28446]
[1778550680927,34.96,81199.27,1.6,-0.54806,0.00018,25.28381]
[1778550680950,34.96,81199.27,1.6,-0.54806,0.00018,25.28381]
[1778550681894,34.96,81200.69,1.6,-0.54781,0.00018,25.28618]
[1778550681943,34.96,81200.69,1.6,-0.54781,0.00018,25.28618]
[1778550682023,34.96,81200.69,1.6,-0.54781,0.00018,25.28618]
[1778550682113,34.96,81208.38,1.6,-0.54645,0.00018,25.29888]
[1778550682180,34.96,81208.38,1.6,-0.54645,0.00018,25.29888]
[1778550682228,34.96,81208.38,1.6,-0.54645,0.00018,25.29888]
[1778550682269,34.96,81208.38,1.6,-0.54645,0.00018,25.29888]
[1778550682296,34.96,81208.38,1.6,-0.54645,0.00018,25.29888]
[1778550682536,34.96,81208.38,1.6,-0.54645,0.00018,25.29888]
[1778550682582,34.96,81208.38,1.6,-0.54645,0.00018,25.29888]
[1778550682606,34.96,81208.38,1.6,-0.54645,0.00018,25.29888]
[1778550682966,34.96,81234.58,1.6,-0.54179,0.00018,25.33998]
[1778550683344,34.96,81234.58,1.6,-0.54179,0.00018,25.33998]
[1778550683681,34.96,81234.58,1.6,-0.54179,0.00018,25.33998]
[1778550683729,34.96,81234.58,1.6,-0.54179,0.00018,25.33998]
[1778550683770,34.96,81234.58,1.6,-0.54179,0.00018,25.33998]
[1778550683831,34.96,81234.58,1.6,-0.54179,0.00018,25.33998]
[1778550683973,34.95,81241.76,1.6,-0.54052,0.00018,25.35062]
[1778550684232,34.95,81241.76,1.6,-0.54052,0.00018,25.35062]
[1778550684983,34.95,81241.76,1.6,-0.54052,0.00018,25.35062]
[1778550685641,34.95,81244.52,1.6,-0.54003,0.00018,25.35464]
[1778550685798,34.95,81244.52,1.6,-0.54003,0.00018,25.35464]
[1778550687187,34.95,81241.44,1.6,-0.54058,0.00018,25.35013]
[1778550688218,34.95,81241.83,1.6,-0.54051,0.00018,25.35071]
[1778550688661,34.95,81241.83,1.6,-0.54051,0.00018,25.35071]
[1778550688667,34.95,81241.83,1.6,-0.54051,0.00018,25.35071]
[1778550688815,34.95,81241.83,1.6,-0.54051,0.00018,25.35071]
[1778550688952,34.95,81241.83,1.6,-0.54051,0.00018,25.35071]
[1778550689012,34.95,81254.15,1.6,-0.53832,0.00018,25.3684]
[1778550689256,34.95,81254.15,1.6,-0.53832,0.00018,25.3684]
[1778550689689,34.95,81254.15,1.6,-0.53832,0.00018,25.3684]
[1778550690019,34.95,81260.92,1.6,-0.53712,0.00018,25.3778]
[1778550690526,34.95,81260.92,1.6,-0.53712,0.00018,25.3778]
[1778550690697,34.95,81260.92,1.6,-0.53712,0.00018,25.3778]
[1778550690700,34.95,81260.92,1.6,-0.53712,0.00018,25.3778]
[1778550691026,34.95,81263.76,1.6,-0.53662,0.00018,25.37772]
[1778550691586,34.95,81263.76,1.6,-0.53662,0.00018,25.37772]
[1778550692033,34.95,81259.02,1.6,-0.53746,0.00018,25.37124]
[1778550692596,34.95,81259.02,1.6,-0.53746,0.00018,25.37124]
[1778550692862,34.95,81259.02,1.6,-0.53746,0.00018,25.37124]
[1778550692887,34.95,81259.02,1.6,-0.53746,0.00018,25.37124]
[1778550693138,34.95,81259.98,1.6,-0.53729,0.00018,25.37256]
[1778550693943,34.95,81259.98,1.6,-0.53729,0.00018,25.37256]
[1778550694048,34.95,81278.38,1.6,-0.53402,0.00018,25.39702]
[1778550694168,34.95,81278.38,1.6,-0.53402,0.00018,25.39702]
[1778550694208,34.95,81278.38,1.6,-0.53402,0.00018,25.39702]
[1778550694242,34.95,81278.38,1.6,-0.53402,0.00018,25.39702]
[1778550694318,34.95,81278.38,1.6,-0.53402,0.00018,25.39702]
[1778550694353,34.95,81278.38,1.6,-0.53402,0.00018,25.39702]
[1778550695054,34.95,81289.65,1.6,-0.53201,0.00018,25.41115]
[1778550698075,34.94,81290.07,1.6,-0.53194,0.00018,25.41164]
[1778550698272,34.94,81290.07,1.6,-0.53194,0.00018,25.41164]
[1778550698863,34.94,81290.07,1.6,-0.53194,0.00018,25.41164]
[1778550699082,34.94,81287.53,1.6,-0.5324,0.00018,25.4085]
[1778550699313,34.94,81287.53,1.6,-0.5324,0.00018,25.4085]
[1778550699774,34.94,81287.53,1.6,-0.5324,0.00018,25.4085]
[1778550700883,34.94,81285.28,1.6,-0.5328,0.00018,25.40569]
[1778550701046,34.94,81285.28,1.6,-0.5328,0.00018,25.40569]
[1778550701100,34.94,81285.28,1.6,-0.5328,0.00018,25.40569]
[1778550701111,34.94,81280.54,1.6,-0.53365,0.00018,25.3997]
[1778550702103,34.94,81269.61,1.6,-0.53559,0.00018,25.38548]
[1778550703045,34.94,81269.61,1.6,-0.53559,0.00018,25.38548]
[1778550703069,34.94,81269.61,1.6,-0.53559,0.00018,25.38548]
[1778550704118,34.94,81275.45,1.6,-0.53456,0.00018,25.39314]
[1778550705599,34.94,81277.89,1.6,-0.53412,0.00018,25.39629]
[1778550706132,34.93,81277.14,1.6,-0.53426,0.00018,25.39531]
[1778550708146,34.93,81284.96,1.6,-0.53287,0.00018,25.40523]
[1778550708356,34.93,81284.96,1.6,-0.53287,0.00018,25.40523]
[1778550709540,34.93,81287.66,1.6,-0.53239,0.00018,25.40859]
[1778550709619,34.93,81287.66,1.6,-0.53239,0.00018,25.40859]
[1778550710630,34.93,81287.71,1.6,-0.53238,0.00018,25.40864]
[1778550711517,34.93,81286.37,1.6,-0.53262,0.00018,25.40697]
[1778550713182,34.92,81280.54,1.6,-0.53367,0.00018,25.3996]
[1778550715696,34.92,81277.29,1.6,-0.53425,0.00018,25.39543]
[1778550716142,34.92,81277.29,1.6,-0.53425,0.00018,25.39543]
[1778550716189,34.92,81277.29,1.6,-0.53425,0.00018,25.39543]
[1778550715797,34.92,81280.19,1.6,-0.53373,0.00018,25.39914]
[1778550717130,34.92,81274.57,1.6,-0.53473,0.00018,25.39188]
[1778550718818,34.92,81271.35,1.6,-0.53531,0.00018,25.38765]
[1778550721749,34.92,81274.55,1.6,-0.53474,0.00018,25.39183]
[1778550722877,34.91,81274.92,1.6,-0.53468,0.00018,25.3923]
[1778550723987,34.91,81273.46,1.6,-0.53494,0.00018,25.39038]
[1778550724045,34.91,81274.29,1.6,-0.53479,0.00018,25.39146]
[1778550724259,34.91,81278.91,1.6,-0.53397,0.00018,25.39744]
[1778550725860,34.91,81278.91,1.6,-0.53397,0.00018,25.39744]
[1778550725911,34.91,81284.72,1.6,-0.53294,0.00018,25.4048]
[1778550726346,34.91,81284.72,1.6,-0.53294,0.00018,25.4048]
[1778550728150,34.91,81283.64,1.6,-0.53313,0.00018,25.40344]
[1778550728196,34.91,81283.64,1.6,-0.53313,0.00018,25.40344]
[1778550728165,34.91,81277.45,1.6,-0.53424,0.00018,25.39553]
[1778550728287,34.91,81272.42,1.6,-0.53513,0.00018,25.38897]
[1778550733602,34.9,81268.94,1.6,-0.53576,0.00018,25.38433]
[1778550735276,34.9,81268.17,1.6,-0.5359,0.00018,25.38328]
[1778550735525,34.9,81264.1,1.6,-0.53663,0.00018,25.37778]
[1778550736346,34.9,81264.1,1.6,-0.53663,0.00018,25.37778]
[1778550736351,34.9,81264.1,1.6,-0.53663,0.00018,25.37778]
[1778550736836,34.9,81264.1,1.6,-0.53663,0.00018,25.37778]
[1778550736843,34.9,81264.1,1.6,-0.53663,0.00018,25.37778]
[1778550738358,34.9,81251.9,1.6,-0.5388,0.00018,25.36083]
[1778550740564,34.9,81251.2,1.6,-0.53892,0.00018,25.35983]
[1778550740574,34.9,81251.2,1.6,-0.53892,0.00018,25.35983]
[1778550740576,34.9,81251.2,1.6,-0.53892,0.00018,25.35983]
[1778550740592,34.9,81251.2,1.6,-0.53892,0.00018,25.35983]
[1778550742261,34.9,81254.93,1.6,-0.53826,0.00018,25.36511]
[1778550742272,34.9,81254.93,1.6,-0.53826,0.00018,25.36511]
[1778550747802,34.9,81250.14,1.6,-0.53911,0.00018,25.35832]
[1778550748084,34.9,81250.14,1.6,-0.53911,0.00018,25.35832]
[1778550750137,34.9,81245.97,1.6,-0.53986,0.00018,25.35232]
[1778550755519,34.9,81247.49,1.6,-0.53959,0.00018,25.35058]
[1778550756379,34.9,81247.49,1.6,-0.53959,0.00018,25.35058]
[1778550761561,34.9,81246.72,1.6,-0.53973,0.00018,25.34947]
[1778550766596,34.9,81243.59,1.6,-0.54028,0.00018,25.34492]
[1778550767489,34.9,81243.59,1.6,-0.54028,0.00018,25.34492]
[1778550767591,34.9,81243.59,1.6,-0.54028,0.00018,25.34492]
[1778550767710,34.9,81243.59,1.6,-0.54028,0.00018,25.34492]
[1778550768610,34.9,81235.12,1.6,-0.54179,0.00018,25.33236]
[1778550770668,34.9,81234.72,1.6,-0.54186,0.00018,25.33176]
[1778550770710,34.9,81234.72,1.6,-0.54186,0.00018,25.33176]
[1778550771631,34.9,81243.38,1.6,-0.54032,0.00018,25.34463]
[1778550776666,34.9,81248.59,1.6,-0.53939,0.00018,25.35218]
[1778550777268,34.9,81248.59,1.6,-0.53939,0.00018,25.35218]
[1778550777438,34.9,81248.59,1.6,-0.53939,0.00018,25.35218]
[1778550777673,34.9,81241.16,1.6,-0.54072,0.00018,25.34136]
[1778550778464,34.9,81241.16,1.6,-0.54072,0.00018,25.34136]
[1778550779248,34.9,81241.16,1.6,-0.54072,0.00018,25.34136]
[1778550779687,34.9,81235.24,1.6,-0.54177,0.00018,25.33255]
[1778550782708,34.9,81229.1,1.6,-0.54286,0.00018,25.32323]
[1778550787743,34.91,81230.12,1.6,-0.54268,0.00018,25.32481]
[1778550788560,34.91,81230.12,1.6,-0.54268,0.00018,25.32481]
[1778550788576,34.91,81230.12,1.6,-0.54268,0.00018,25.32481]
[1778550788582,34.91,81230.12,1.6,-0.54268,0.00018,25.32481]
[1778550788799,34.91,81230.12,1.6,-0.54268,0.00018,25.32481]
[1778550789757,34.91,81237.3,1.6,-0.5414,0.00018,25.33567]
[1778550790916,34.91,81237.3,1.6,-0.5414,0.00018,25.33567]
[1778550792167,34.91,81225.8,1.6,-0.54344,0.00018,25.31817]
[1778550792881,34.91,81225.8,1.6,-0.54344,0.00018,25.31817]
[1778550793792,34.91,81225.37,1.6,-0.54352,0.00018,25.31751]
[1778550793893,34.91,81230.62,1.6,-0.54258,0.00018,25.3256]
[1778550795799,34.91,81222.9,1.6,-0.54396,0.00018,25.31367]
[1778550798847,34.91,81220.17,1.6,-0.54444,0.00018,25.30938]
[1778550799827,34.91,81228.95,1.6,-0.54288,0.00018,25.32307]
[1778550800320,34.91,81228.95,1.6,-0.54288,0.00018,25.32307]
[1778550802848,34.91,81223.72,1.6,-0.54381,0.00018,25.31498]
[1778550805785,34.91,81223.94,1.6,-0.54377,0.00018,25.31534]
[1778550805874,34.91,81218.85,1.6,-0.54467,0.00018,25.30734]
[1778550811101,34.91,81219.45,1.6,-0.54456,0.00018,25.3083]
[1778550811192,34.92,81219.52,1.6,-0.54456,0.00018,25.30446]
[1778550814937,34.92,81214.72,1.6,-0.54541,0.00018,25.29683]
[1778550819851,34.92,81214.07,1.6,-0.54552,0.00018,25.29581]
[1778550821346,34.92,81209.33,1.6,-0.54636,0.00018,25.28812]
[1778550821986,34.92,81201.74,1.6,-0.54771,0.00018,25.27558]
[1778550824000,34.92,81197.16,1.6,-0.54853,0.00018,25.26785]
[1778550826976,34.92,81196.52,1.6,-0.54865,0.00018,25.26675]
[1778550827032,34.92,81196.99,1.6,-0.54856,0.00018,25.26754]
[1778550829931,34.92,81196.65,1.6,-0.54862,0.00018,25.26698]
[1778550830299,34.92,81196.65,1.6,-0.54862,0.00018,25.26698]
[1778550832037,34.92,81196.57,1.6,-0.54863,0.00018,25.26687]
[1778550832059,34.92,81196.57,1.6,-0.54863,0.00018,25.26687]
[1778550832069,34.92,81196.73,1.6,-0.5486,0.00018,25.26715]
[1778550832839,34.92,81196.73,1.6,-0.5486,0.00018,25.26715]
[1778550833298,34.92,81196.73,1.6,-0.5486,0.00018,25.26715]
[1778550838109,34.92,81203.69,1.6,-0.54737,0.00018,25.2788]
[1778550840655,34.92,81204.13,1.6,-0.54729,0.00018,25.27952]
[1778550846166,34.91,81201.6,1.6,-0.54775,0.00018,25.27527]
[1778550849251,34.91,81201.06,1.6,-0.54785,0.00018,25.27435]
[1778550854474,34.91,81202.18,1.6,-0.54765,0.00018,25.27618]
[1778550855314,34.91,81202.18,1.6,-0.54765,0.00018,25.27618]
[1778550855376,34.91,81202.55,1.6,-0.54759,0.00018,25.27679]
[1778550855670,34.91,81202.55,1.6,-0.54759,0.00018,25.27679]
[1778550856236,34.91,81216.75,1.6,-0.54506,0.00018,25.29997]
[1778550856725,34.91,81216.75,1.6,-0.54506,0.00018,25.29997]
[1778550857243,34.91,81225.33,1.6,-0.54354,0.00018,25.31347]
[1778550862278,34.9,81222.57,1.6,-0.54404,0.00018,25.30909]
[1778550867313,34.89,81220.49,1.6,-0.54442,0.00018,25.30575]
[1778550868871,34.89,81220.29,1.6,-0.54446,0.00018,25.30541]
[1778550869327,34.89,81215.78,1.6,-0.54526,0.00018,25.29823]
[1778550872348,34.89,81210.88,1.6,-0.54614,0.00018,25.28634]
[1778550874362,34.89,81201.43,1.6,-0.54782,0.00018,25.27073]
[1778550875676,34.89,81201.43,1.6,-0.54782,0.00018,25.27073]
[1778550875765,34.89,81209.11,1.6,-0.54646,0.00018,25.28344]
[1778550876768,34.89,81209.11,1.6,-0.54646,0.00018,25.28344]
[1778550877384,34.89,81202.48,1.6,-0.54764,0.00018,25.27247]
[1778550882420,34.89,81202.87,1.6,-0.54757,0.00018,25.27309]
[1778550885846,34.89,81202.28,1.6,-0.54768,0.00018,25.27209]
[1778550885858,34.89,81202.28,1.6,-0.54768,0.00018,25.27209]
[1778550885909,34.89,81202.28,1.6,-0.54768,0.00018,25.27209]
[1778550885946,34.89,81202.24,1.6,-0.54769,0.00018,25.27202]
[1778550886448,34.88,81207.29,1.6,-0.54679,0.00018,25.28039]
[1778550890653,34.88,81210.77,1.6,-0.54617,0.00018,25.28609]
[1778550890754,34.88,81210.77,1.6,-0.54617,0.00018,25.28608]
[1778550892476,34.88,81210.77,1.6,-0.54617,0.00018,25.28608]
[1778550893050,34.88,81210.77,1.6,-0.54617,0.00018,25.28608]
[1778550893497,34.88,81204.75,1.6,-0.54725,0.00018,25.27616]
[1778550894523,34.88,81204.75,1.6,-0.54725,0.00018,25.27616]
[1778550894752,34.88,81204.75,1.6,-0.54725,0.00018,25.27616]
[1778550894831,34.88,81204.75,1.6,-0.54725,0.00018,25.27616]
[1778550895005,34.88,81201.4,1.6,-0.54784,0.00018,25.27057]
[1778550895589,34.88,81201.4,1.6,-0.54784,0.00018,25.27057]
[1778550895896,34.88,81182.5,1.6,-0.5512,0.00018,25.23801]
[1778550896412,34.88,81182.5,1.6,-0.5512,0.00018,25.23801]
[1778550897087,34.88,81182.5,1.6,-0.5512,0.00018,25.23801]
[1778550897191,34.88,81182.5,1.6,-0.5512,0.00018,25.23801]
[1778550897289,34.88,81182.0,1.6,-0.55129,0.00018,25.23713]
[1778550899196,34.88,81180.73,1.6,-0.55152,0.00018,25.23488]
[1778550900928,34.88,81178.45,1.6,-0.55192,0.00018,25.23081]
[1778550900935,34.88,81178.45,1.6,-0.55192,0.00018,25.23081]
[1778550907331,34.88,81181.15,1.6,-0.55145,0.00018,25.23557]
[1778550911444,34.88,81177.66,1.6,-0.55207,0.00018,25.22931]
[1778550911507,34.88,81177.66,1.6,-0.55207,0.00018,25.22931]
[1778550913922,34.88,81174.29,1.6,-0.55267,0.00018,25.22324]
[1778550914009,34.88,81174.29,1.6,-0.55267,0.00018,25.22324]
[1778550918305,34.88,81178.94,1.6,-0.55184,0.00018,25.23162]
[1778550918642,34.88,81176.66,1.6,-0.55225,0.00018,25.22753]
[1778550918739,34.88,81176.66,1.6,-0.55225,0.00018,25.22753]
[1778550922058,34.88,81169.21,1.6,-0.55357,0.00018,25.21398]
[1778550927736,34.88,81170.68,1.6,-0.55331,0.00018,25.21667]
[1778550930118,34.88,81170.53,1.6,-0.55334,0.00018,25.2164]
[1778550930722,34.88,81170.45,1.6,-0.55335,0.00018,25.21625]
[1778550935466,34.88,81167.41,1.6,-0.5539,0.00018,25.20668]
[1778550938815,34.88,81173.21,1.6,-0.55287,0.00018,25.21731]
[1778550943850,34.88,81173.84,1.6,-0.55276,0.00018,25.21846]
[1778550948885,34.88,81171.45,1.6,-0.55318,0.00018,25.21412]
[1778550951362,34.88,81171.09,1.6,-0.55325,0.00018,25.21346]
[1778550951436,34.88,81171.09,1.6,-0.55325,0.00018,25.21346]
[1778550958955,34.88,81173.03,1.6,-0.5529,0.00018,25.217]
[1778550963990,34.88,81170.21,1.6,-0.5534,0.00018,25.21186]
[1778550965598,34.88,81169.49,1.6,-0.55353,0.00018,25.21053]
[1778550965638,34.88,81169.49,1.6,-0.55353,0.00018,25.21053]
[1778550966149,34.88,81169.49,1.6,-0.55353,0.00018,25.21053]
[1778550966213,34.88,81176.36,1.6,-0.55231,0.00018,25.22303]
[1778550966664,34.88,81176.36,1.6,-0.55231,0.00018,25.22303]
[1778550966677,34.88,81176.36,1.6,-0.55231,0.00018,25.22303]
[1778550967011,34.88,81188.12,1.6,-0.55022,0.00018,25.24387]
[1778550969253,34.88,81188.22,1.6,-0.5502,0.00018,25.24405]
[1778550970996,34.88,81190.75,1.6,-0.54975,0.00018,25.24846]
[1778550971362,34.88,81193.12,1.6,-0.54933,0.00018,25.25256]
[1778550972046,34.88,81200.31,1.6,-0.54805,0.00018,25.26479]
[1778550976074,34.88,81207.72,1.6,-0.54673,0.00018,25.27709]
[1778550981110,34.88,81203.11,1.6,-0.54755,0.00018,25.26944]
[1778550982068,34.88,81203.11,1.6,-0.54755,0.00018,25.26944]
[1778550985706,34.88,81205.37,1.6,-0.54715,0.00018,25.27318]
[1778550986226,34.88,81205.37,1.6,-0.54715,0.00018,25.27318]
[1778550993198,34.88,81207.44,1.6,-0.5468,0.00018,25.2726]
[1778550997902,34.87,81204.73,1.6,-0.54728,0.00018,25.26811]
[1778551000066,34.87,81204.23,1.6,-0.54737,0.00018,25.26726]
[1778551000592,34.87,81205.41,1.6,-0.54716,0.00018,25.26922]
[1778551001882,34.87,81205.58,1.6,-0.54713,0.00018,25.26951]
[1778551003144,34.87,81204.43,1.6,-0.54734,0.00018,25.2676]
[1778551008304,34.88,81205.58,1.6,-0.54713,0.00018,25.26954]
[1778551010710,34.88,81208.37,1.6,-0.54663,0.00018,25.27416]
[1778551015938,34.88,81210.24,1.6,-0.5463,0.00018,25.27721]
[1778551016727,34.88,81210.56,1.6,-0.54624,0.00018,25.27774]
[1778551022405,34.88,81212.35,1.6,-0.54592,0.00018,25.28064]
[1778551023056,34.88,81212.35,1.6,-0.54592,0.00018,25.28064]
[1778551028447,34.88,81212.45,1.6,-0.5459,0.00018,25.28082]
[1778551029971,34.88,81212.19,1.6,-0.54595,0.00018,25.28041]
[1778551030075,34.88,81212.19,1.6,-0.54595,0.00018,25.28041]
[1778551031762,34.88,81216.57,1.6,-0.54517,0.00018,25.28747]
[1778551037510,34.88,81216.94,1.6,-0.5451,0.00018,25.28806]
[1778551040532,34.88,81203.13,1.6,-0.54756,0.00018,25.2655]
[1778551040804,34.88,81203.13,1.6,-0.54756,0.00018,25.2655]
[1778551041539,34.88,81217.36,1.6,-0.54502,0.00018,25.28874]
[1778551042684,34.88,81217.36,1.6,-0.54502,0.00018,25.28874]
[1778551042696,34.88,81217.36,1.6,-0.54502,0.00018,25.28874]
[1778551045581,34.88,81215.98,1.6,-0.54527,0.00018,25.28654]
[1778551046190,34.88,81215.98,1.6,-0.54527,0.00018,25.28654]
[1778551046449,34.88,81215.98,1.6,-0.54527,0.00018,25.28654]
[1778551046576,34.88,81209.15,1.6,-0.54648,0.00018,25.27548]
[1778551049093,34.88,81211.69,1.6,-0.54603,0.00018,25.27963]
[1778551049174,34.88,81211.02,1.6,-0.54615,0.00018,25.27855]
[1778551050602,34.88,81211.29,1.6,-0.5461,0.00018,25.27899]
[1778551050603,34.88,81210.0,1.6,-0.54633,0.00018,25.27689]
[1778551052490,34.88,81210.0,1.6,-0.54633,0.00018,25.27689]
[1778551052535,34.88,81204.1,1.6,-0.54739,0.00018,25.2632]
[1778551052784,34.88,81204.1,1.6,-0.54739,0.00018,25.2632]
[1778551054284,34.88,81202.99,1.6,-0.54759,0.00018,25.26135]
[1778551054338,34.88,81187.92,1.6,-0.55027,0.00018,25.23562]
[1778551054576,34.88,81187.92,1.6,-0.55027,0.00018,25.23562]
[1778551054688,34.88,81187.92,1.6,-0.55027,0.00018,25.23562]
[1778551055389,34.88,81187.92,1.6,-0.55027,0.00018,25.23562]
[1778551055889,34.88,81184.19,1.6,-0.55094,0.00018,25.22907]
[1778551057284,34.88,81180.84,1.6,-0.55153,0.00018,25.22313]
[1778551058667,34.88,81181.1,1.6,-0.55149,0.00018,25.2236]
[1778551058673,34.88,81181.1,1.6,-0.55149,0.00018,25.2236]
[1778551059256,34.88,81181.1,1.6,-0.55149,0.00018,25.2236]
[1778551059729,34.88,81180.85,1.6,-0.55153,0.00018,25.22315]
[1778551059828,34.88,81176.26,1.6,-0.55235,0.00018,25.21493]
[1778551063992,34.88,81179.59,1.6,-0.55176,0.00018,25.22088]
[1778551067000,34.88,81178.73,1.6,-0.55191,0.00018,25.21933]
[1778551067823,34.88,81178.78,1.6,-0.5519,0.00018,25.21941]
[1778551069427,34.88,81175.02,1.6,-0.55257,0.00018,25.21264]
[1778551069446,34.88,81165.42,1.6,-0.55428,0.00018,25.19504]
[1778551070179,34.88,81165.42,1.6,-0.55428,0.00018,25.19504]
[1778551072854,34.88,81164.74,1.6,-0.5544,0.00018,25.19377]
[1778551072992,34.88,81164.74,1.6,-0.5544,0.00018,25.19377]
[1778551079806,34.88,81169.32,1.6,-0.55359,0.00018,25.2022]
[1778551082067,34.87,81169.23,1.6,-0.55361,0.00018,25.20203]
[1778551083897,34.87,81163.66,1.6,-0.5546,0.00018,25.1917]
[1778551085848,34.87,81169.09,1.6,-0.55364,0.00018,25.20175]
[1778551087501,34.87,81169.09,1.6,-0.55364,0.00018,25.20175]
[1778551087731,34.87,81168.67,1.6,-0.55371,0.00018,25.20098]
[1778551092897,34.87,81165.56,1.6,-0.55427,0.00018,25.1952]
[1778551097344,34.87,81169.27,1.6,-0.55361,0.00018,25.20204]
[1778551097407,34.87,81169.27,1.6,-0.55361,0.00018,25.20204]
[1778551097434,34.87,81169.27,1.6,-0.55361,0.00018,25.20204]
[1778551097516,34.87,81175.47,1.6,-0.55251,0.00018,25.21334]
[1778551098939,34.87,81180.02,1.6,-0.5517,0.00018,25.22151]
[1778551100071,34.87,81180.02,1.6,-0.5517,0.00018,25.22151]
[1778551100217,34.87,81180.02,1.6,-0.5517,0.00018,25.22151]
[1778551101081,34.87,81183.28,1.6,-0.55112,0.00018,25.2273]
[1778551104492,34.87,81187.89,1.6,-0.5503,0.00018,25.23541]
[1778551112030,34.87,81185.52,1.6,-0.55072,0.00018,25.22733]
[1778551114449,34.87,81185.36,1.6,-0.55075,0.00018,25.22705]
[1778551115174,34.87,81185.04,1.6,-0.55081,0.00018,25.22649]
[1778551115301,34.87,81185.04,1.6,-0.55081,0.00018,25.22649]
[1778551115575,34.87,81185.04,1.6,-0.55081,0.00018,25.22649]
[1778551116332,34.87,81177.54,1.6,-0.55214,0.00018,25.21316]
[1778551118072,34.87,81171.6,1.6,-0.5532,0.00018,25.2024]
[1778551123107,34.87,81170.13,1.6,-0.55346,0.00018,25.19968]
[1778551128142,34.87,81170.6,1.6,-0.55338,0.00018,25.20052]
[1778551134184,34.87,81169.68,1.6,-0.55355,0.00018,25.1988]
[1778551138603,34.87,81169.61,1.6,-0.55356,0.00018,25.19866]
[1778551148282,34.87,81173.19,1.6,-0.55293,0.00018,25.20516]
[1778551149607,34.87,81173.19,1.6,-0.55293,0.00018,25.20516]
[1778551151303,34.86,81165.2,1.6,-0.55435,0.00018,25.19045]
[1778551151904,34.86,81165.2,1.6,-0.55435,0.00018,25.19045]
[1778551155348,34.86,81164.21,1.6,-0.55453,0.00018,25.18859]
[1778551156338,34.86,81169.42,1.6,-0.5536,0.00018,25.19824]
[1778551161374,34.86,81165.23,1.6,-0.55435,0.00018,25.19047]
[1778551163766,34.86,81165.92,1.6,-0.55423,0.00018,25.19174]
[1778551167416,34.86,81160.56,1.6,-0.55518,0.00018,25.18171]
[1778551169535,34.86,81160.3,1.6,-0.55523,0.00018,25.18122]
[1778551169633,34.86,81155.67,1.6,-0.55605,0.00018,25.17244]
[1778551175475,34.86,81155.11,1.6,-0.55616,0.00018,25.16742]
[1778551176271,34.86,81155.11,1.6,-0.55616,0.00018,25.16742]
[1778551177489,34.86,81162.47,1.6,-0.55485,0.00018,25.18135]
[1778551178497,34.86,81167.54,1.6,-0.55395,0.00018,25.19079]
[1778551179264,34.86,81167.54,1.6,-0.55395,0.00018,25.19079]
[1778551179270,34.86,81167.54,1.6,-0.55395,0.00018,25.19079]
[1778551179518,34.86,81172.27,1.6,-0.55311,0.00018,25.19947]
[1778551182029,34.86,81176.63,1.6,-0.55233,0.00018,25.20737]
[1778551182056,34.86,81176.63,1.6,-0.55233,0.00018,25.20737]
[1778551184278,34.86,81179.8,1.6,-0.55177,0.00018,25.21306]
[1778551189589,34.86,81177.32,1.6,-0.55222,0.00018,25.20857]
[1778551194625,34.86,81178.08,1.6,-0.55209,0.00018,25.2099]
[1778551197565,34.86,81178.09,1.6,-0.55209,0.00018,25.2099]
[1778551197578,34.86,81178.09,1.6,-0.55209,0.00018,25.2099]
[1778551200072,34.85,81173.99,1.6,-0.55282,0.00018,25.20248]
[1778551200248,34.85,81173.99,1.6,-0.55282,0.00018,25.20248]
[1778551200928,34.85,81171.36,1.6,-0.55329,0.00018,25.19768]
[1778551201674,34.85,81155.81,1.6,-0.55605,0.00018,25.16861]
[1778551202077,34.85,81155.81,1.6,-0.55605,0.00018,25.16861]
[1778551202681,34.85,81153.47,1.6,-0.55647,0.00018,25.16414]
[1778551202776,34.85,81153.47,1.6,-0.55647,0.00018,25.16414]
[1778551203688,34.85,81161.09,1.6,-0.55511,0.00018,25.17862]
[1778551208723,34.86,81162.7,1.6,-0.55483,0.00018,25.18165]
[1778551210527,34.86,81162.7,1.6,-0.55483,0.00018,25.18165]
[1778551211744,34.86,81156.17,1.6,-0.55599,0.00018,25.16932]
[1778551213758,34.86,81149.92,1.6,-0.5571,0.00018,25.15732]
[1778551214765,34.86,81144.96,1.6,-0.55798,0.00018,25.14766]
[1778551219800,34.86,81145.97,1.6,-0.55779,0.00018,25.14968]
[1778551224188,34.86,81144.12,1.6,-0.55812,0.00018,25.14609]
[1778551225209,34.86,81143.03,1.6,-0.55831,0.00018,25.14396]
[1778551232961,34.87,81145.57,1.6,-0.55786,0.00018,25.14505]
[1778551233301,34.87,81145.57,1.6,-0.55786,0.00018,25.14505]
[1778551233960,34.87,81144.74,1.6,-0.55801,0.00018,25.14345]
[1778551234497,34.87,81144.74,1.6,-0.55801,0.00018,25.14345]
[1778551234598,34.87,81152.1,1.6,-0.5567,0.00018,25.15776]
[1778551235042,34.87,81152.1,1.6,-0.5567,0.00018,25.15776]
[1778551235432,34.87,81152.1,1.6,-0.5567,0.00018,25.15776]
[1778551235501,34.87,81152.1,1.6,-0.5567,0.00018,25.15776]
[1778551236514,34.87,81153.96,1.6,-0.55637,0.00018,25.16134]
[1778551236578,34.87,81166.8,1.6,-0.55408,0.00018,25.18552]
[1778551237382,34.87,81166.8,1.6,-0.55408,0.00018,25.18552]
[1778551237466,34.87,81166.8,1.6,-0.55408,0.00018,25.18552]
[1778551237688,34.87,81173.23,1.6,-0.55294,0.00018,25.19732]
[1778551238933,34.87,81182.63,1.6,-0.55127,0.00018,25.2142]
[1778551240435,34.87,81182.63,1.6,-0.55127,0.00018,25.2142]
[1778551241462,34.87,81186.2,1.6,-0.55063,0.00018,25.2205]
[1778551241692,34.87,81186.2,1.6,-0.55063,0.00018,25.2205]
[1778551242665,34.87,81186.31,1.6,-0.55061,0.00018,25.2207]
[1778551242969,34.87,81193.46,1.6,-0.54934,0.00018,25.23312]
[1778551245052,34.87,81196.24,1.6,-0.54884,0.00018,25.23786]
[1778551245143,34.87,81196.9,1.6,-0.54873,0.00018,25.23897]
[1778551247484,34.86,81203.34,1.6,-0.54759,0.00018,25.24978]
[1778551250018,34.86,81210.64,1.6,-0.54629,0.00018,25.2618]
[1778551252909,34.86,81209.54,1.6,-0.54649,0.00018,25.25996]
[1778551252976,34.86,81209.54,1.6,-0.54649,0.00018,25.25996]
[1778551253428,34.86,81209.54,1.6,-0.54649,0.00018,25.25996]
[1778551253523,34.86,81209.54,1.6,-0.54649,0.00018,25.25996]
[1778551259662,34.85,81210.92,1.6,-0.54626,0.00018,25.2621]
[1778551259694,34.85,81210.92,1.6,-0.54626,0.00018,25.2621]
[1778551259748,34.84,81212.72,1.6,-0.54594,0.00018,25.265]
[1778551260453,34.84,81219.07,1.6,-0.54481,0.00018,25.27519]
[1778551261450,34.84,81219.07,1.6,-0.54481,0.00018,25.27519]
[1778551261490,34.84,81231.43,1.6,-0.54261,0.00018,25.29447]
[1778551263174,34.84,81227.11,1.6,-0.54338,0.00018,25.28782]
[1778551263189,34.84,81222.2,1.6,-0.54425,0.00018,25.28014]
[1778551266633,34.84,81223.1,1.6,-0.5441,0.00018,25.28155]
[1778551269839,34.83,81224.52,1.6,-0.54385,0.00018,25.28371]
[1778551270564,34.83,81224.52,1.6,-0.54385,0.00018,25.28371]
[1778551270634,34.83,81223.3,1.6,-0.54407,0.00018,25.28176]
[1778551271168,34.83,81216.75,1.6,-0.54524,0.00018,25.27136]
[1778551273488,34.83,81215.5,1.6,-0.54547,0.00018,25.26933]
[1778551273589,34.83,81215.97,1.6,-0.54539,0.00018,25.27006]
[1778551275197,34.83,81220.77,1.6,-0.54453,0.00018,25.27771]
[1778551277335,34.82,81215.47,1.6,-0.54549,0.00018,25.2692]
[1778551283253,34.82,81217.23,1.6,-0.54518,0.00018,25.27195]
[1778551288288,34.81,81215.43,1.6,-0.54551,0.00018,25.26901]
[1778551292841,34.81,81212.58,1.6,-0.54603,0.00018,25.26039]
[1778551293324,34.81,81212.06,1.6,-0.54613,0.00018,25.25953]
[1778551295592,34.81,81214.38,1.6,-0.54571,0.00018,25.26329]
[1778551295658,34.81,81214.42,1.6,-0.54571,0.00018,25.26332]
[1778551301381,34.8,81216.68,1.6,-0.54532,0.00018,25.2669]
[1778551302950,34.8,81218.31,1.6,-0.54503,0.00018,25.2695]
[1778551303395,34.8,81214.27,1.6,-0.54575,0.00018,25.26298]
[1778551304937,34.8,81212.69,1.6,-0.54604,0.00018,25.2604]
[1778551305433,34.79,81213.2,1.6,-0.54595,0.00018,25.26119]
[1778551308438,34.79,81218.48,1.6,-0.54501,0.00018,25.26967]
[1778551313473,34.79,81219.41,1.6,-0.54485,0.00018,25.27111]
[1778551318507,34.78,81221.25,1.6,-0.54453,0.00018,25.274]
[1778551320496,34.78,81221.54,1.6,-0.54448,0.00018,25.27446]
[1778551321531,34.78,81231.82,1.6,-0.54264,0.00018,25.29046]
[1778551326566,34.78,81232.53,1.6,-0.54251,0.00018,25.29158]
[1778551331601,34.79,81234.75,1.6,-0.54211,0.00018,25.29499]
[1778551336636,34.79,81230.55,1.6,-0.54285,0.00018,25.28861]
[1778551341671,34.79,81233.73,1.6,-0.54228,0.00018,25.29351]
[1778551346706,34.8,81233.87,1.6,-0.54225,0.00018,25.29376]
[1778551349217,34.8,81236.17,1.6,-0.54184,0.00018,25.29725]
[1778551349840,34.8,81236.17,1.6,-0.54184,0.00018,25.29725]
[1778551350153,34.8,81238.97,1.6,-0.54134,0.00018,25.30146]
[1778551350734,34.8,81249.53,1.6,-0.53945,0.00018,25.31697]
[1778551352292,34.8,81250.47,1.6,-0.53929,0.00018,25.31437]
[1778551353017,34.8,81248.15,1.6,-0.5397,0.00018,25.31103]
[1778551353590,34.8,81248.15,1.6,-0.5397,0.00018,25.31103]
[1778551355769,34.8,81237.68,1.6,-0.54157,0.00018,25.29559]
[1778551360804,34.8,81241.05,1.6,-0.54097,0.00018,25.30064]
[1778551364832,34.8,81235.99,1.6,-0.54187,0.00018,25.29308]
[1778551367753,34.8,81236.69,1.6,-0.54174,0.00018,25.29415]
[1778551367764,34.8,81236.69,1.6,-0.54174,0.00018,25.29415]
[1778551368861,34.81,81246.78,1.6,-0.53994,0.00018,25.3091]
[1778551369868,34.81,81251.9,1.6,-0.53902,0.00018,25.31648]
[1778551371362,34.81,81251.9,1.6,-0.53902,0.00018,25.31648]
[1778551374163,34.81,81252.84,1.6,-0.53885,0.00018,25.31783]
[1778551374233,34.81,81252.84,1.6,-0.53885,0.00018,25.31783]
[1778551375910,34.81,81259.84,1.6,-0.5376,0.00018,25.32769]
[1778551379112,34.81,81259.33,1.6,-0.53769,0.00018,25.32699]
[1778551383192,34.81,81257.7,1.6,-0.53797,0.00018,25.32473]
[1778551385043,34.81,81260.02,1.6,-0.53756,0.00018,25.32797]
[1778551386532,34.81,81258.95,1.6,-0.53775,0.00018,25.32648]
[1778551387242,34.81,81258.83,1.6,-0.53777,0.00018,25.32632]
[1778551394036,34.81,81254.72,1.6,-0.5385,0.00018,25.32057]
[1778551399071,34.81,81254.87,1.6,-0.53847,0.00018,25.32079]
[1778551401912,34.82,81254.22,1.6,-0.53859,0.00018,25.31987]
[1778551406237,34.82,81252.75,1.6,-0.53885,0.00018,25.31779]
[1778551407127,34.82,81246.32,1.6,-0.54,0.00018,25.30854]
[1778551408686,34.82,81246.32,1.6,-0.54,0.00018,25.30854]
[1778551414176,34.82,81239.49,1.6,-0.54122,0.00018,25.29456]
[1778551419174,34.82,81237.89,1.6,-0.5415,0.00018,25.29219]
[1778551419643,34.82,81237.89,1.6,-0.5415,0.00018,25.29219]
[1778551419654,34.82,81237.89,1.6,-0.5415,0.00018,25.29219]
[1778551419747,34.82,81237.89,1.6,-0.5415,0.00018,25.29219]
[1778551420218,34.83,81228.59,1.6,-0.54316,0.00018,25.27805]
[1778551421225,34.83,81223.81,1.6,-0.54402,0.00018,25.2706]
[1778551422496,34.83,81223.81,1.6,-0.54402,0.00018,25.2706]
[1778551422525,34.83,81223.42,1.6,-0.54409,0.00018,25.26998]
[1778551424246,34.82,81217.62,1.6,-0.54513,0.00018,25.26077]
[1778551427415,34.82,81219.47,1.6,-0.5448,0.00018,25.26372]
[1778551427503,34.82,81219.0,1.6,-0.54488,0.00018,25.26297]
[1778551432942,34.82,81219.2,1.6,-0.54485,0.00018,25.26327]
[1778551433309,34.82,81217.91,1.6,-0.54508,0.00018,25.26121]
[1778551435792,34.82,81216.11,1.6,-0.5454,0.00018,25.25832]
[1778551440932,34.82,81219.7,1.6,-0.54476,0.00018,25.26404]
[1778551440975,34.82,81219.65,1.6,-0.54477,0.00018,25.26396]
[1778551442062,34.82,81219.68,1.6,-0.54477,0.00018,25.264]
[1778551445090,34.82,81220.22,1.6,-0.54467,0.00018,25.26486]
[1778551450428,34.82,81220.48,1.6,-0.54463,0.00018,25.26524]
[1778551453381,34.82,81220.98,1.6,-0.54454,0.00018,25.26603]
[1778551453415,34.82,81220.98,1.6,-0.54454,0.00018,25.26603]
[1778551453458,34.82,81221.06,1.6,-0.54453,0.00018,25.26615]
[1778551456476,34.82,81227.87,1.6,-0.5433,0.00018,25.27686]
[1778551458490,34.82,81236.65,1.6,-0.54173,0.00018,25.29029]
[1778551461511,34.82,81230.91,1.6,-0.54276,0.00018,25.28158]
[1778551464129,34.82,81231.28,1.6,-0.54269,0.00018,25.28216]
[1778551464532,34.82,81237.35,1.6,-0.5416,0.00018,25.29138]
[1778551465308,34.82,81237.35,1.6,-0.5416,0.00018,25.29138]
[1778551465539,34.82,81242.06,1.6,-0.54076,0.00018,25.2984]
[1778551469571,34.83,81247.43,1.6,-0.5398,0.00018,25.30627]
[1778551474606,34.83,81251.24,1.6,-0.53912,0.00018,25.30781]
[1778551479641,34.83,81251.4,1.6,-0.53909,0.00018,25.30805]
[1778551484677,34.83,81248.75,1.6,-0.53956,0.00018,25.30425]
[1778551485562,34.83,81248.75,1.6,-0.53956,0.00018,25.30425]
[1778551485604,34.83,81248.75,1.6,-0.53956,0.00018,25.30425]
[1778551485622,34.83,81248.75,1.6,-0.53956,0.00018,25.30425]
[1778551486665,34.83,81250.76,1.6,-0.5392,0.00018,25.30714]
[1778551486697,34.83,81258.48,1.6,-0.53782,0.00018,25.31806]
[1778551487457,34.83,81258.48,1.6,-0.53782,0.00018,25.31806]
[1778551488683,34.83,81258.66,1.6,-0.53779,0.00018,25.31832]
[1778551489059,34.83,81257.12,1.6,-0.53807,0.00018,25.31617]
[1778551494756,34.83,81263.26,1.6,-0.53696,0.00018,25.32469]
[1778551499817,34.83,81265.67,1.6,-0.53653,0.00018,25.328]
[1778551504852,34.84,81265.64,1.6,-0.53653,0.00018,25.32798]
[1778551509941,34.84,81264.02,1.6,-0.53682,0.00018,25.32578]
[1778551518258,34.84,81267.92,1.6,-0.53612,0.00018,25.3311]
[1778551520455,34.84,81272.29,1.6,-0.53533,0.00018,25.33694]
[1778551520964,34.84,81274.34,1.6,-0.53497,0.00018,25.33963]
[1778551522888,34.84,81276.2,1.6,-0.53464,0.00018,25.34206]
[1778551525867,34.84,81278.93,1.6,-0.53415,0.00018,25.34558]
[1778551525999,34.84,81273.56,1.6,-0.53511,0.00018,25.33858]
[1778551527006,34.84,81263.19,1.6,-0.53697,0.00018,25.32465]
[1778551532042,34.84,81267.16,1.6,-0.53626,0.00018,25.32611]
[1778551537078,34.84,81266.14,1.6,-0.53644,0.00018,25.32475]
[1778551539222,34.84,81267.61,1.6,-0.53618,0.00018,25.32673]
[1778551539414,34.84,81268.93,1.6,-0.53594,0.00018,25.32851]
[1778551540624,34.84,81268.93,1.6,-0.53594,0.00018,25.32851]
[1778551542038,34.84,81272.47,1.6,-0.53531,0.00018,25.33323]
[1778551543120,34.84,81278.78,1.6,-0.53418,0.00018,25.34146]
[1778551548376,34.84,81281.65,1.6,-0.53367,0.00018,25.34513]
[1778551548477,34.84,81281.72,1.6,-0.53366,0.00018,25.34521]
[1778551550783,34.84,81281.06,1.6,-0.53378,0.00018,25.34437]
[1778551551143,34.84,81284.35,1.6,-0.53319,0.00018,25.34853]
[1778551551192,34.84,81284.35,1.6,-0.53319,0.00018,25.34853]
[1778551551244,34.84,81287.97,1.6,-0.53254,0.00018,25.35307]
[1778551552418,34.84,81287.97,1.6,-0.53254,0.00018,25.35307]
[1778551554570,34.84,81283.8,1.6,-0.53329,0.00018,25.34782]
[1778551554779,34.84,81283.8,1.6,-0.53329,0.00018,25.34782]
[1778551555601,34.83,81284.1,1.6,-0.53324,0.00018,25.34819]
[1778551555611,34.83,81279.37,1.6,-0.53409,0.00018,25.34215]
[1778551556212,34.83,81272.64,1.6,-0.53529,0.00018,25.33336]
[1778551559477,34.83,81269.94,1.6,-0.53578,0.00018,25.32976]
[1778551559552,34.83,81269.48,1.6,-0.53586,0.00018,25.32914]
[1778551560471,34.83,81269.48,1.6,-0.53586,0.00018,25.32914]
[1778551560558,34.83,81269.16,1.6,-0.53592,0.00018,25.32871]
[1778551563615,34.83,81267.73,1.6,-0.53618,0.00018,25.32677]
[1778551563631,34.83,81267.73,1.6,-0.53618,0.00018,25.32677]
[1778551563845,34.83,81267.73,1.6,-0.53618,0.00018,25.32677]
[1778551564168,34.83,81270.53,1.6,-0.53568,0.00018,25.33051]
[1778551565148,34.83,81274.44,1.6,-0.53498,0.00018,25.33568]
[1778551571865,34.82,81267.2,1.6,-0.53628,0.00018,25.326]
[1778551571911,34.82,81266.26,1.6,-0.53645,0.00018,25.32471]
[1778551572400,34.82,81266.26,1.6,-0.53645,0.00018,25.32471]
[1778551572683,34.82,81266.26,1.6,-0.53645,0.00018,25.32471]
[1778551572757,34.82,81266.26,1.6,-0.53645,0.00018,25.32471]
[1778551572831,34.82,81266.26,1.6,-0.53645,0.00018,25.32471]
[1778551572995,34.82,81266.26,1.6,-0.53645,0.00018,25.32471]
[1778551573331,34.82,81248.96,1.6,-0.53955,0.00018,25.3005]
[1778551575462,34.82,81245.92,1.6,-0.54009,0.00018,25.29609]
[1778551575533,34.82,81245.92,1.6,-0.54009,0.00018,25.29609]
[1778551581387,34.82,81246.92,1.6,-0.53991,0.00018,25.29758]
[1778551582383,34.82,81246.92,1.6,-0.53991,0.00018,25.29758]
[1778551584496,34.82,81245.69,1.6,-0.54013,0.00018,25.2958]
[1778551590450,34.83,81247.63,1.6,-0.53978,0.00018,25.29864]
[1778551596492,34.83,81247.1,1.6,-0.53988,0.00018,25.29393]
[1778551601527,34.83,81246.27,1.6,-0.54002,0.00018,25.29274]
[1778551604643,34.83,81247.18,1.6,-0.53986,0.00018,25.29407]
[1778551605352,34.83,81245.8,1.6,-0.54011,0.00018,25.29206]
[1778551605533,34.83,81245.8,1.6,-0.54011,0.00018,25.29206]
[1778551605585,34.83,81245.8,1.6,-0.54011,0.00018,25.29206]
[1778551606567,34.83,81258.01,1.6,-0.53792,0.00018,25.3095]
[1778551607485,34.83,81258.01,1.6,-0.53792,0.00018,25.3095]
[1778551607578,34.83,81258.01,1.6,-0.53792,0.00018,25.3095]
[1778551607607,34.83,81258.01,1.6,-0.53792,0.00018,25.3095]
[1778551607641,34.83,81261.6,1.6,-0.53728,0.00018,25.31448]
[1778551609030,34.83,81261.6,1.6,-0.53728,0.00018,25.31448]
[1778551609033,34.83,81270.64,1.6,-0.53566,0.00018,25.32674]
[1778551615631,34.83,81274.07,1.6,-0.53505,0.00018,25.33126]
[1778551620666,34.82,81273.24,1.6,-0.5352,0.00018,25.33014]
[1778551621993,34.82,81273.24,1.6,-0.5352,0.00018,25.33014]
[1778551623981,34.82,81271.21,1.6,-0.53557,0.00018,25.32744]
[1778551629900,34.82,81272.85,1.6,-0.53528,0.00018,25.32959]
[1778551630298,34.82,81272.88,1.6,-0.53528,0.00018,25.32962]
[1778551630737,34.82,81278.19,1.6,-0.53433,0.00018,25.33656]
[1778551631879,34.82,81278.19,1.6,-0.53433,0.00018,25.33656]
[1778551632854,34.82,81281.14,1.6,-0.5338,0.00018,25.34036]
[1778551632943,34.82,81291.18,1.6,-0.532,0.00018,25.35295]
[1778551633740,34.82,81291.18,1.6,-0.532,0.00018,25.35295]
[1778551634767,34.81,81283.46,1.6,-0.53339,0.00018,25.34329]
[1778551636786,34.81,81283.18,1.6,-0.53344,0.00018,25.34293]
[1778551636887,34.81,81277.72,1.6,-0.53442,0.00018,25.33592]
[1778551637342,34.81,81277.72,1.6,-0.53442,0.00018,25.33592]
[1778551637344,34.81,81277.72,1.6,-0.53442,0.00018,25.33592]
[1778551638176,34.81,81274.55,1.6,-0.53499,0.00018,25.33177]
[1778551639977,34.81,81274.84,1.6,-0.53493,0.00018,25.33215]
[1778551641910,34.81,81271.66,1.6,-0.53551,0.00018,25.32794]
[1778551643470,34.81,81264.95,1.6,-0.53671,0.00018,25.31889]
[1778551644714,34.81,81262.94,1.6,-0.53707,0.00018,25.31613]
[1778551644837,34.81,81262.83,1.6,-0.53709,0.00018,25.31597]
[1778551646741,34.81,81262.94,1.6,-0.53707,0.00018,25.31613]
[1778551646851,34.81,81265.24,1.6,-0.53666,0.00018,25.31928]
[1778551648039,34.81,81265.24,1.6,-0.53666,0.00018,25.31928]
[1778551648822,34.81,81267.09,1.6,-0.53633,0.00018,25.32179]
[1778551648841,34.81,81267.09,1.6,-0.53633,0.00018,25.32179]
[1778551649046,34.81,81267.09,1.6,-0.53633,0.00018,25.32179]
[1778551649872,34.81,81274.05,1.6,-0.53508,0.00018,25.33106]
[1778551650648,34.81,81274.05,1.6,-0.53508,0.00018,25.33106]
[1778551650879,34.8,81276.71,1.6,-0.53461,0.00018,25.33454]
[1778551654139,34.8,81279.35,1.6,-0.53414,0.00018,25.334]
[1778551654165,34.8,81279.17,1.6,-0.53418,0.00018,25.33377]
[1778551654523,34.8,81279.17,1.6,-0.53418,0.00018,25.33377]
[1778551654639,34.8,81279.17,1.6,-0.53418,0.00018,25.33377]
[1778551654907,34.8,81279.79,1.6,-0.53407,0.00018,25.33456]
[1778551659836,34.8,81279.97,1.6,-0.53404,0.00018,25.33477]
[1778551664478,34.79,81285.79,1.6,-0.533,0.00018,25.34215]
[1778551666548,34.79,81286.93,1.6,-0.5328,0.00018,25.34357]
[1778551668928,34.79,81281.3,1.6,-0.53381,0.00018,25.33643]
[1778551669167,34.79,81281.3,1.6,-0.53381,0.00018,25.33643]
[1778551670016,34.79,81292.0,1.6,-0.53189,0.00018,25.34983]
[1778551673188,34.79,81292.86,1.6,-0.53174,0.00018,25.35087]
[1778551674377,34.78,81287.61,1.6,-0.53269,0.00018,25.34437]
[1778551674817,34.78,81287.61,1.6,-0.53269,0.00018,25.34437]
[1778551675015,34.78,81287.61,1.6,-0.53269,0.00018,25.34437]
[1778551675050,34.78,81285.71,1.6,-0.53303,0.00018,25.34198]
[1778551680086,34.78,81285.35,1.6,-0.5331,0.00018,25.34148]
[1778551685121,34.77,81285.05,1.6,-0.53316,0.00018,25.34105]
[1778551687856,34.77,81287.25,1.6,-0.53277,0.00018,25.3438]
[1778551693177,34.76,81290.4,1.6,-0.53222,0.00018,25.34768]
[1778551694465,34.76,81290.13,1.6,-0.53227,0.00018,25.34734]
[1778551700226,34.75,81287.1,1.6,-0.53282,0.00018,25.34352]
[1778551705261,34.75,81285.34,1.6,-0.53314,0.00018,25.34126]
[1778551708319,34.74,81284.85,1.6,-0.53323,0.00018,25.34062]
[1778551708338,34.74,81284.85,1.6,-0.53323,0.00018,25.34062]
[1778551708388,34.74,81287.71,1.6,-0.53272,0.00018,25.34421]
[1778551710296,34.74,81292.41,1.6,-0.53188,0.00018,25.35003]
[1778551712485,34.74,81292.46,1.6,-0.53188,0.00018,25.34613]
[1778551716327,34.74,81291.79,1.6,-0.532,0.00018,25.34528]
[1778551720367,34.73,81297.2,1.6,-0.53104,0.00018,25.35183]
[1778551725402,34.72,81297.27,1.6,-0.53103,0.00018,25.35188]
[1778551730437,34.72,81297.04,1.6,-0.53108,0.00018,25.35158]
[1778551735472,34.71,81298.89,1.6,-0.53075,0.00018,25.35376]
[1778551738729,34.71,81298.49,1.6,-0.53083,0.00018,25.35327]
[1778551739089,34.71,81298.49,1.6,-0.53083,0.00018,25.35327]
[1778551739163,34.71,81298.49,1.6,-0.53083,0.00018,25.35326]
[1778551740064,34.71,81298.49,1.6,-0.53083,0.00018,25.35326]
[1778551745542,34.7,81289.37,1.6,-0.53248,0.00018,25.34208]
[1778551752383,34.7,81289.72,1.6,-0.53242,0.00018,25.34249]
[1778551752420,34.7,81289.72,1.6,-0.53242,0.00018,25.34249]
[1778551752472,34.7,81289.72,1.6,-0.53242,0.00018,25.34249]
[1778551752888,34.7,81289.72,1.6,-0.53242,0.00018,25.34249]
[1778551754067,34.7,81285.67,1.6,-0.53315,0.00018,25.33738]
[1778551754156,34.69,81280.06,1.6,-0.53417,0.00018,25.33019]
[1778551759641,34.69,81278.34,1.6,-0.53448,0.00018,25.32794]
[1778551764676,34.69,81277.72,1.6,-0.53459,0.00018,25.32712]
[1778551769711,34.69,81276.49,1.6,-0.53481,0.00018,25.32549]
[1778551774746,34.68,81276.03,1.6,-0.53491,0.00018,25.32091]
[1778551779781,34.68,81275.82,1.6,-0.53495,0.00018,25.32061]
[1778551784333,34.68,81275.28,1.6,-0.53505,0.00018,25.31988]
[1778551784347,34.68,81275.28,1.6,-0.53505,0.00018,25.31988]
[1778551784946,34.68,81275.33,1.6,-0.53504,0.00018,25.31994]
[1778551785080,34.68,81275.33,1.6,-0.53504,0.00018,25.31994]
[1778551785303,34.68,81275.33,1.6,-0.53504,0.00018,25.31994]
[1778551785349,34.68,81269.74,1.6,-0.53605,0.00018,25.31248]
[1778551785823,34.68,81262.87,1.6,-0.53728,0.00018,25.3031]
[1778551786830,34.68,81258.04,1.6,-0.53815,0.00018,25.29636]
[1778551788366,34.68,81255.58,1.6,-0.53859,0.00018,25.29289]
[1778551789203,34.68,81255.58,1.6,-0.53859,0.00018,25.29289]
[1778551790218,34.68,81254.84,1.6,-0.53872,0.00018,25.29185]
[1778551792874,34.68,81248.2,1.6,-0.53991,0.00018,25.2823]
[1778551797037,34.69,81247.51,1.6,-0.54003,0.00018,25.28131]
[1778551798133,34.69,81247.5,1.6,-0.54003,0.00018,25.28131]
[1778551798144,34.69,81253.38,1.6,-0.53898,0.00018,25.28982]
[1778551798917,34.69,81259.42,1.6,-0.53789,0.00018,25.29837]
[1778551800371,34.69,81259.42,1.6,-0.53789,0.00018,25.29837]
[1778551803255,34.69,81263.74,1.6,-0.53711,0.00018,25.30439]
[1778551805860,34.69,81265.95,1.6,-0.53671,0.00018,25.30744]
[1778551806281,34.69,81265.95,1.6,-0.53671,0.00018,25.30744]
[1778551806978,34.69,81268.04,1.6,-0.53633,0.00018,25.3103]
[1778551812016,34.7,81267.89,1.6,-0.53636,0.00018,25.31011]
[1778551814040,34.7,81267.79,1.6,-0.53637,0.00018,25.30998]
[1778551814171,34.7,81267.79,1.6,-0.53637,0.00018,25.30998]
[1778551815332,34.7,81267.8,1.6,-0.53637,0.00018,25.31]
[1778551815139,34.7,81275.46,1.6,-0.535,0.00018,25.32023]
[1778551817291,34.7,81276.54,1.6,-0.5348,0.00018,25.32166]
[1778551822527,34.69,81274.39,1.6,-0.53519,0.00018,25.31881]
[1778551827686,34.69,81273.98,1.6,-0.53527,0.00018,25.31825]
[1778551833162,34.69,81272.51,1.6,-0.53554,0.00018,25.31231]
[1778551836084,34.69,81272.65,1.6,-0.53552,0.00018,25.31249]
[1778551838849,34.68,81276.14,1.6,-0.5349,0.00018,25.31709]
[1778551839204,34.68,81278.65,1.6,-0.53444,0.00018,25.32038]
[1778551839721,34.68,81278.65,1.6,-0.53444,0.00018,25.32038]
[1778551842203,34.68,81286.05,1.6,-0.53311,0.00018,25.32987]
[1778551843013,34.68,81287.39,1.6,-0.53287,0.00018,25.33155]
[1778551843232,34.68,81294.03,1.6,-0.53168,0.00018,25.33978]
[1778551843457,34.68,81294.03,1.6,-0.53168,0.00018,25.33978]
[1778551846342,34.68,81297.54,1.6,-0.53105,0.00018,25.34404]
[1778551849344,34.68,81299.89,1.6,-0.53063,0.00018,25.34684]
[1778551855316,34.67,81299.07,1.6,-0.53079,0.00018,25.34582]
[1778551860351,34.67,81299.96,1.6,-0.53063,0.00018,25.34686]
[1778551865387,34.66,81299.93,1.6,-0.53064,0.00018,25.3468]
[1778551870421,34.66,81298.7,1.6,-0.53087,0.00018,25.3453]
[1778551875427,34.66,81298.66,1.6,-0.53088,0.00018,25.34524]
[1778551876465,34.65,81293.96,1.6,-0.53173,0.00018,25.33952]
[1778551877723,34.65,81293.96,1.6,-0.53173,0.00018,25.33952]
[1778551883569,34.65,81292.97,1.6,-0.53191,0.00018,25.33828]
[1778551886207,34.65,81290.1,1.6,-0.53243,0.00018,25.33471]
[1778551886412,34.65,81290.1,1.6,-0.53243,0.00018,25.33471]
[1778551886535,34.65,81289.26,1.6,-0.53258,0.00018,25.33365]
[1778551892577,34.64,81289.97,1.6,-0.53247,0.00018,25.33055]
[1778551897612,34.64,81289.03,1.6,-0.53264,0.00018,25.32935]
[1778551904310,34.63,81289.26,1.6,-0.53261,0.00018,25.32961]
[1778551904411,34.63,81289.36,1.6,-0.53259,0.00018,25.32973]
[1778551909696,34.63,81289.3,1.6,-0.53261,0.00018,25.32962]
[1778551914731,34.62,81287.71,1.6,-0.5329,0.00018,25.3276]
[1778551918606,34.62,81288.35,1.6,-0.53278,0.00018,25.3284]
[1778551923795,34.62,81292.16,1.6,-0.5321,0.00018,25.33311]
[1778551929852,34.61,81291.82,1.6,-0.53217,0.00018,25.33266]
[1778551934887,34.61,81294.4,1.6,-0.53171,0.00018,25.33582]
[1778551941936,34.6,81292.93,1.6,-0.53198,0.00018,25.33398]
[1778551944169,34.6,81292.93,1.6,-0.53198,0.00018,25.33398]
[1778551945964,34.6,81287.27,1.6,-0.53301,0.00018,25.32689]
[1778551949280,34.6,81288.44,1.6,-0.5328,0.00018,25.32836]
[1778551949937,34.6,81289.38,1.6,-0.53263,0.00018,25.32953]
[1778551955027,34.59,81288.51,1.6,-0.5328,0.00018,25.32445]
[1778551959805,34.59,81288.45,1.6,-0.53281,0.00018,25.32435]
[1778551963014,34.59,81294.48,1.6,-0.53173,0.00018,25.33183]
[1778551963028,34.59,81294.48,1.6,-0.53173,0.00018,25.33183]
[1778551963063,34.59,81294.48,1.6,-0.53173,0.00018,25.33183]
[1778551964366,34.59,81301.88,1.6,-0.53039,0.00018,25.34076]
[1778551964758,34.59,81301.88,1.6,-0.53039,0.00018,25.34076]
[1778551966193,34.59,81304.42,1.6,-0.52993,0.00018,25.34377]
[1778551966362,34.59,81304.42,1.6,-0.52993,0.00018,25.34377]
[1778551968118,34.59,81310.44,1.6,-0.52885,0.00018,25.35075]
[1778551973153,34.59,81312.25,1.6,-0.52852,0.00018,25.35281]
[1778551978188,34.59,81310.94,1.6,-0.52876,0.00018,25.35132]
[1778551981550,34.59,81310.94,1.6,-0.52876,0.00018,25.35133]
[1778551981551,34.59,81310.94,1.6,-0.52876,0.00018,25.35133]
[1778551982690,34.59,81311.42,1.6,-0.52867,0.00018,25.35187]
[1778551983031,34.59,81311.42,1.6,-0.52867,0.00018,25.35187]
[1778551988258,34.59,81309.89,1.6,-0.52895,0.00018,25.35013]
[1778551995307,34.59,81311.21,1.6,-0.52871,0.00018,25.35163]
[1778552000342,34.58,81311.34,1.6,-0.52869,0.00018,25.35176]
[1778552000897,34.58,81311.34,1.6,-0.52869,0.00018,25.35176]
[1778552002515,34.58,81311.63,1.6,-0.52864,0.00018,25.35208]
[1778552012429,34.58,81316.03,1.6,-0.52785,0.00018,25.35308]
[1778552015417,34.58,81313.61,1.6,-0.52829,0.00018,25.35037]
[1778552020485,34.58,81310.13,1.6,-0.52892,0.00018,25.34641]
[1778552025392,34.58,81308.54,1.6,-0.5292,0.00018,25.34458]
[1778552025555,34.58,81308.54,1.6,-0.5292,0.00018,25.34458]
[1778552026529,34.58,81301.18,1.6,-0.53053,0.00018,25.33594]
[1778552027007,34.58,81301.18,1.6,-0.53053,0.00018,25.33594]
[1778552029250,34.58,81306.36,1.6,-0.5296,0.00018,25.34204]
[1778552032571,34.58,81300.78,1.6,-0.53061,0.00018,25.33545]
[1778552037607,34.58,81299.56,1.6,-0.53083,0.00018,25.33397]
[1778552038658,34.58,81299.73,1.6,-0.5308,0.00018,25.33417]
[1778552039622,34.57,81305.32,1.6,-0.52979,0.00018,25.3408]
[1778552040953,34.57,81304.6,1.6,-0.52992,0.00018,25.33995]
[1778552047106,34.57,81306.21,1.6,-0.52963,0.00018,25.34183]
[1778552051927,34.57,81306.56,1.6,-0.52957,0.00018,25.34223]
[1778552053075,34.57,81307.68,1.6,-0.52937,0.00018,25.34353]
[1778552056411,34.57,81309.55,1.6,-0.52903,0.00018,25.34568]
[1778552061781,34.57,81306.95,1.6,-0.5295,0.00018,25.34267]
[1778552065521,34.57,81306.32,1.6,-0.52962,0.00018,25.34193]
[1778552071852,34.57,81308.03,1.6,-0.52932,0.00018,25.33997]
[1778552075096,34.57,81309.37,1.6,-0.52907,0.00018,25.34152]
[1778552079908,34.57,81314.13,1.6,-0.52821,0.00018,25.34695]
[1778552082747,34.57,81311.5,1.6,-0.52868,0.00018,25.34397]
[1778552085492,34.57,81310.0,1.6,-0.52895,0.00018,25.34226]
[1778552088972,34.58,81302.6,1.6,-0.53029,0.00018,25.33364]
[1778552090500,34.58,81302.6,1.6,-0.53029,0.00018,25.33364]
[1778552091291,34.58,81302.49,1.6,-0.53031,0.00018,25.33352]
[1778552091621,34.58,81302.49,1.6,-0.53031,0.00018,25.33352]
[1778552097028,34.57,81299.68,1.6,-0.53082,0.00018,25.33014]
[1778552102063,34.57,81300.88,1.6,-0.53061,0.00018,25.33156]
[1778552107109,34.57,81299.76,1.6,-0.53081,0.00018,25.3302]
[1778552110124,34.57,81295.68,1.6,-0.53155,0.00018,25.32525]
[1778552110501,34.57,81295.68,1.6,-0.53155,0.00018,25.32525]
[1778552111137,34.57,81286.74,1.6,-0.53317,0.00018,25.31411]
[1778552112003,34.57,81286.74,1.6,-0.53317,0.00018,25.31411]
[1778552112144,34.57,81277.21,1.6,-0.53489,0.00018,25.30178]
[1778552113250,34.57,81277.21,1.6,-0.53489,0.00018,25.30178]
[1778552113300,34.57,81277.21,1.6,-0.53489,0.00018,25.30178]
[1778552113302,34.57,81277.21,1.6,-0.53489,0.00018,25.30178]
[1778552113320,34.56,81273.1,1.6,-0.53563,0.00018,25.2963]
[1778552113961,34.56,81273.1,1.6,-0.53563,0.00018,25.2963]
[1778552116967,34.56,81275.58,1.6,-0.53519,0.00018,25.29961]
[1778552117571,34.56,81275.58,1.6,-0.53519,0.00018,25.29961]
[1778552119277,34.56,81274.98,1.6,-0.53529,0.00018,25.29881]
[1778552119331,34.56,81275.79,1.6,-0.53515,0.00018,25.29989]
[1778552119965,34.56,81275.79,1.6,-0.53515,0.00018,25.29989]
[1778552120465,34.56,81275.79,1.6,-0.53515,0.00018,25.29989]
[1778552120977,34.56,81276.07,1.6,-0.5351,0.00018,25.30026]
[1778552121210,34.56,81276.42,1.6,-0.53503,0.00018,25.30072]
[1778552126245,34.56,81272.43,1.6,-0.53575,0.00018,25.29541]
[1778552129941,34.56,81271.77,1.6,-0.53587,0.00018,25.29452]
[1778552131281,34.56,81271.84,1.6,-0.53587,0.00018,25.29065]
[1778552133180,34.56,81271.79,1.6,-0.53588,0.00018,25.29059]
[1778552133729,34.56,81271.79,1.6,-0.53588,0.00018,25.29059]
[1778552133751,34.56,81271.79,1.6,-0.53588,0.00018,25.29059]
[1778552133296,34.56,81270.82,1.6,-0.53605,0.00018,25.28928]
[1778552135309,34.56,81265.31,1.6,-0.53705,0.00018,25.28175]
[1778552135985,34.56,81265.31,1.6,-0.53705,0.00018,25.28175]
[1778552135990,34.56,81265.31,1.6,-0.53705,0.00018,25.28175]
[1778552136040,34.56,81265.31,1.6,-0.53705,0.00018,25.28175]
[1778552136189,34.56,81265.31,1.6,-0.53705,0.00018,25.28175]
[1778552136351,34.56,81265.31,1.6,-0.53705,0.00018,25.28175]
[1778552136524,34.56,81265.31,1.6,-0.53705,0.00018,25.28175]
[1778552136553,34.57,81261.12,1.6,-0.5378,0.00018,25.27594]
[1778552137536,34.57,81261.12,1.6,-0.5378,0.00018,25.27594]
[1778552138331,34.57,81251.91,1.6,-0.53946,0.00018,25.26283]
[1778552139006,34.57,81251.91,1.6,-0.53946,0.00018,25.26283]
[1778552139124,34.57,81251.91,1.6,-0.53946,0.00018,25.26283]
[1778552139337,34.57,81254.0,1.6,-0.53908,0.00018,25.26586]
[1778552141202,34.57,81255.58,1.6,-0.5388,0.00018,25.26813]
[1778552141266,34.57,81255.58,1.6,-0.5388,0.00018,25.26813]
[1778552141351,34.57,81252.58,1.6,-0.53934,0.00018,25.26382]
[1778552146386,34.57,81249.66,1.6,-0.53986,0.00018,25.25962]
[1778552151422,34.58,81247.79,1.6,-0.54019,0.00018,25.25691]
[1778552153924,34.58,81247.48,1.6,-0.54024,0.00018,25.25647]
[1778552155556,34.58,81247.56,1.6,-0.54023,0.00018,25.2566]
[1778552159371,34.58,81243.72,1.6,-0.54092,0.00018,25.25094]
[1778552160871,34.58,81244.26,1.6,-0.54081,0.00018,25.25177]
[1778552166527,34.59,81244.8,1.6,-0.54071,0.00018,25.25262]
[1778552169941,34.59,81243.63,1.6,-0.54092,0.00018,25.25091]
[1778552175599,34.6,81240.2,1.6,-0.54153,0.00018,25.24583]
[1778552180634,34.6,81236.62,1.6,-0.54216,0.00018,25.24046]
[1778552186676,34.61,81237.65,1.6,-0.54197,0.00018,25.2421]
[1778552191711,34.62,81237.42,1.6,-0.54201,0.00018,25.23784]
[1778552196746,34.62,81237.51,1.6,-0.54198,0.00018,25.23803]
[1778552198845,34.62,81235.3,1.6,-0.54238,0.00018,25.23469]
[1778552198861,34.62,81235.3,1.6,-0.54238,0.00018,25.23469]
[1778552199154,34.62,81235.3,1.6,-0.54238,0.00018,25.23469]
[1778552199767,34.63,81226.75,1.6,-0.54392,0.00018,25.22143]
[1778552203706,34.63,81226.41,1.6,-0.54397,0.00018,25.22091]
[1778552203831,34.63,81224.78,1.6,-0.54427,0.00018,25.21834]
[1778552207246,34.63,81218.1,1.6,-0.54547,0.00018,25.20765]
[1778552211202,34.63,81218.99,1.6,-0.54531,0.00018,25.20909]
[1778552211301,34.63,81218.59,1.6,-0.54538,0.00018,25.20844]
[1778552214275,34.63,81216.8,1.6,-0.5457,0.00018,25.20555]
[1778552214376,34.63,81216.95,1.6,-0.54567,0.00018,25.20579]
[1778552215405,34.63,81216.95,1.6,-0.54567,0.00018,25.20579]
[1778552215482,34.63,81216.14,1.6,-0.54582,0.00018,25.20448]
[1778552221101,34.63,81212.75,1.6,-0.54643,0.00018,25.19894]
[1778552221369,34.63,81212.75,1.6,-0.54643,0.00018,25.19894]
[1778552221921,34.63,81207.01,1.6,-0.54746,0.00018,25.18941]
[1778552222998,34.63,81207.01,1.6,-0.54746,0.00018,25.18941]
[1778552224777,34.63,81204.31,1.6,-0.54795,0.00018,25.18488]
[1778552223937,34.63,81196.46,1.6,-0.54936,0.00018,25.17148]
[1778552226103,34.63,81194.52,1.6,-0.54971,0.00018,25.16811]
[1778552226109,34.63,81194.52,1.6,-0.54971,0.00018,25.16811]
[1778552229372,34.63,81194.52,1.6,-0.54971,0.00018,25.16811]
[1778552229497,34.63,81194.52,1.6,-0.54971,0.00018,25.16811]
[1778552231118,34.63,81194.07,1.6,-0.54979,0.00018,25.16733]
[1778552231926,34.63,81194.95,1.6,-0.54963,0.00018,25.16886]
[1778552232070,34.63,81194.95,1.6,-0.54963,0.00018,25.16886]
[1778552236139,34.63,81194.4,1.6,-0.54973,0.00018,25.16789]
[1778552242065,34.63,81194.84,1.6,-0.54965,0.00018,25.16865]
[1778552246752,34.63,81195.61,1.6,-0.54951,0.00018,25.16998]
[1778552246944,34.63,81195.58,1.6,-0.54952,0.00018,25.16993]
[1778552248107,34.63,81204.66,1.6,-0.54789,0.00018,25.18545]
[1778552250770,34.63,81206.08,1.6,-0.54763,0.00018,25.18784]
[1778552250864,34.63,81206.08,1.6,-0.54763,0.00018,25.18784]
[1778552250797,34.63,81204.82,1.6,-0.54786,0.00018,25.18573]
[1778552251149,34.63,81204.82,1.6,-0.54786,0.00018,25.18573]
[1778552251241,34.63,81211.47,1.6,-0.54667,0.00018,25.19285]
[1778552252135,34.63,81221.74,1.6,-0.54482,0.00018,25.20955]
[1778552252944,34.63,81221.74,1.6,-0.54482,0.00018,25.20955]
[1778552258177,34.64,81223.24,1.6,-0.54454,0.00018,25.21202]
[1778552263212,34.64,81222.77,1.6,-0.54461,0.00018,25.21135]
[1778552268247,34.65,81226.62,1.6,-0.54391,0.00018,25.21751]
[1778552273282,34.65,81224.59,1.6,-0.54427,0.00018,25.21437]
[1778552278317,34.66,81227.5,1.6,-0.54373,0.00018,25.21901]
[1778552283353,34.67,81225.24,1.6,-0.54413,0.00018,25.21551]
[1778552287041,34.67,81223.15,1.6,-0.54451,0.00018,25.21222]
[1778552287552,34.67,81223.15,1.6,-0.54451,0.00018,25.21222]
[1778552290595,34.67,81217.37,1.6,-0.54555,0.00018,25.20296]
[1778552290780,34.67,81217.37,1.6,-0.54555,0.00018,25.20296]
[1778552290809,34.67,81216.32,1.6,-0.54573,0.00018,25.20125]
[1778552293424,34.67,81210.59,1.6,-0.54676,0.00018,25.1919]
[1778552294585,34.67,81210.59,1.6,-0.54676,0.00018,25.1919]
[1778552295397,34.67,81210.59,1.6,-0.54676,0.00018,25.1919]
[1778552295858,34.67,81202.37,1.6,-0.54824,0.00018,25.17816]
[1778552301094,34.68,81199.37,1.6,-0.54876,0.00018,25.17316]
[1778552305171,34.69,81195.17,1.6,-0.5495,0.00018,25.16602]
[1778552305509,34.69,81196.36,1.6,-0.54929,0.00018,25.16809]
[1778552311551,34.69,81195.93,1.6,-0.54936,0.00018,25.16346]
[1778552316585,34.7,81195.76,1.6,-0.54939,0.00018,25.16323]
[1778552318262,34.7,81195.69,1.6,-0.5494,0.00018,25.16313]
[1778552318449,34.7,81195.69,1.6,-0.5494,0.00018,25.16313]
[1778552323634,34.7,81194.13,1.6,-0.54967,0.00018,25.1605]
[1778552328669,34.71,81194.04,1.6,-0.54968,0.00018,25.1604]
[1778552330694,34.71,81194.0,1.6,-0.54968,0.00018,25.16034]
[1778552336726,34.72,81191.79,1.6,-0.55007,0.00018,25.15658]
[1778552337430,34.72,81191.79,1.6,-0.55007,0.00018,25.15658]
[1778552337511,34.72,81191.79,1.6,-0.55007,0.00018,25.15658]
[1778552337733,34.72,81191.36,1.6,-0.55014,0.00018,25.15584]
[1778552337981,34.72,81191.36,1.6,-0.55014,0.00018,25.15584]
[1778552338445,34.72,81191.36,1.6,-0.55014,0.00018,25.15584]
[1778552341664,34.72,81188.63,1.6,-0.55063,0.00018,25.15108]
[1778552341665,34.72,81188.63,1.6,-0.55063,0.00018,25.15108]
[1778552341723,34.72,81188.63,1.6,-0.55063,0.00018,25.15108]
[1778552341762,34.72,81189.01,1.6,-0.55056,0.00018,25.15176]
[1778552344782,34.72,81193.65,1.6,-0.54972,0.00018,25.15989]
[1778552347566,34.72,81193.03,1.6,-0.54983,0.00018,25.15882]
[1778552347650,34.72,81193.03,1.6,-0.54983,0.00018,25.15882]
[1778552347683,34.72,81193.03,1.6,-0.54983,0.00018,25.15882]
[1778552347718,34.72,81193.03,1.6,-0.54983,0.00018,25.15882]
[1778552347803,34.72,81192.77,1.6,-0.54988,0.00018,25.15839]
[1778552349048,34.72,81189.81,1.6,-0.55041,0.00018,25.15324]
[1778552349622,34.72,81189.81,1.6,-0.55041,0.00018,25.15324]
[1778552349629,34.72,81189.81,1.6,-0.55041,0.00018,25.15324]
[1778552350292,34.72,81185.81,1.6,-0.55112,0.00018,25.1462]
[1778552350718,34.72,81185.81,1.6,-0.55112,0.00018,25.1462]
[1778552353994,34.72,81179.07,1.6,-0.55233,0.00018,25.13411]
[1778552360894,34.72,81176.89,1.6,-0.55273,0.00018,25.13013]
[1778552365929,34.72,81175.54,1.6,-0.55297,0.00018,25.12766]
[1778552370964,34.72,81175.43,1.6,-0.55299,0.00018,25.12744]
[1778552375999,34.72,81175.87,1.6,-0.55292,0.00018,25.12425]
[1778552380780,34.72,81174.68,1.6,-0.55314,0.00018,25.12207]
[1778552381034,34.72,81169.36,1.6,-0.55409,0.00018,25.11226]
[1778552384921,34.72,81165.2,1.6,-0.55484,0.00018,25.10449]
[1778552384952,34.72,81165.2,1.6,-0.55484,0.00018,25.10449]
[1778552385062,34.72,81155.33,1.6,-0.5566,0.00018,25.08571]
[1778552386988,34.72,81155.33,1.6,-0.5566,0.00018,25.08571]
[1778552387898,34.72,81151.56,1.6,-0.55728,0.00018,25.07842]
[1778552388011,34.72,81151.56,1.6,-0.55728,0.00018,25.07842]
[1778552389973,34.72,81152.44,1.6,-0.55712,0.00018,25.08015]
[1778552391105,34.72,81147.33,1.6,-0.55803,0.00018,25.07019]
[1778552392945,34.72,81147.33,1.6,-0.55803,0.00018,25.07019]
[1778552395377,34.73,81144.61,1.6,-0.55851,0.00018,25.06487]
[1778552396261,34.73,81135.41,1.6,-0.56015,0.00018,25.04646]
[1778552397092,34.73,81135.41,1.6,-0.56015,0.00018,25.04646]
[1778552397400,34.73,81135.41,1.6,-0.56015,0.00018,25.04646]
[1778552397534,34.73,81130.15,1.6,-0.56109,0.00018,25.03572]
[1778552398795,34.73,81130.15,1.6,-0.56109,0.00018,25.03572]
[1778552398854,34.73,81130.15,1.6,-0.56109,0.00018,25.03572]
[1778552398923,34.73,81130.15,1.6,-0.56109,0.00018,25.03572]
[1778552399060,34.73,81130.15,1.6,-0.56109,0.00018,25.03572]
[1778552398989,34.73,81130.11,1.6,-0.5611,0.00018,25.03565]
[1778552399722,34.73,81130.11,1.6,-0.5611,0.00018,25.03565]
[1778552399827,34.73,81130.11,1.6,-0.5611,0.00018,25.03565]
[1778552399849,34.73,81130.11,1.6,-0.5611,0.00018,25.03565]
[1778552399981,34.73,81130.11,1.6,-0.5611,0.00018,25.03565]
[1778552399854,34.73,81122.74,1.6,-0.56242,0.00018,25.02034]
[1778552400967,34.73,81122.74,1.6,-0.56242,0.00018,25.02034]
[1778552400984,34.73,81105.47,1.6,-0.5655,0.00018,24.9835]
[1778552402241,34.73,81105.61,1.6,-0.56548,0.00018,24.9838]
[1778552403466,34.73,81103.3,1.6,-0.56589,0.00018,24.97877]
[1778552403473,34.73,81103.3,1.6,-0.56589,0.00018,24.97877]
[1778552404195,34.73,81108.51,1.6,-0.56496,0.00018,24.99012]
[1778552406541,34.73,81111.2,1.6,-0.56448,0.00018,24.99589]
[1778552406630,34.73,81111.2,1.6,-0.56448,0.00018,24.99589]
[1778552407708,34.73,81110.06,1.6,-0.56469,0.00018,24.99339]
[1778552410845,34.72,81109.91,1.6,-0.56472,0.00018,24.99302]
[1778552410845,34.72,81109.91,1.6,-0.56472,0.00018,24.99302]
[1778552412020,34.72,81110.84,1.6,-0.56456,0.00018,24.99497]
[1778552412050,34.72,81110.84,1.6,-0.56456,0.00018,24.99497]
[1778552412917,34.72,81111.26,1.6,-0.56448,0.00018,24.99587]
[1778552413070,34.72,81110.82,1.6,-0.56457,0.00018,24.99488]
[1778552413135,34.72,81110.82,1.6,-0.56457,0.00018,24.99488]
[1778552413187,34.72,81110.82,1.6,-0.56457,0.00018,24.99488]
[1778552413620,34.72,81110.82,1.6,-0.56457,0.00018,24.99488]
[1778552413808,34.72,81110.82,1.6,-0.56457,0.00018,24.99488]
[1778552413901,34.72,81101.76,1.6,-0.56618,0.00018,24.97518]
[1778552414311,34.72,81101.76,1.6,-0.56618,0.00018,24.97518]
[1778552414432,34.72,81101.76,1.6,-0.56618,0.00018,24.97518]
[1778552414492,34.72,81077.93,1.6,-0.57043,0.00018,24.92143]
[1778552415860,34.72,81077.93,1.6,-0.57043,0.00018,24.92143]
[1778552415957,34.72,81067.34,1.6,-0.57232,0.00018,24.89665]
[1778552416721,34.72,81067.34,1.6,-0.57232,0.00018,24.89665]
[1778552417334,34.72,81070.74,1.6,-0.57171,0.00018,24.90468]
[1778552418027,34.72,81070.74,1.6,-0.57171,0.00018,24.90468]
[1778552418052,34.72,81081.62,1.6,-0.56978,0.00018,24.92995]
[1778552418479,34.72,81081.62,1.6,-0.56978,0.00018,24.92995]
[1778552418943,34.72,81081.62,1.6,-0.56978,0.00018,24.92995]
[1778552418955,34.72,81089.8,1.6,-0.56832,0.00018,24.94857]
[1778552419683,34.72,81085.12,1.6,-0.56915,0.00018,24.93795]
[1778552420308,34.72,81078.65,1.6,-0.57031,0.00018,24.9231]
[1778552425344,34.72,81082.46,1.6,-0.56963,0.00018,24.93186]
[1778552430379,34.72,81078.93,1.6,-0.57026,0.00018,24.92372]
[1778552433232,34.72,81081.81,1.6,-0.56976,0.00018,24.92634]
[1778552433248,34.72,81081.81,1.6,-0.56976,0.00018,24.92634]
[1778552434302,34.72,81085.67,1.6,-0.56907,0.00018,24.93516]
[1778552436936,34.72,81086.63,1.6,-0.5689,0.00018,24.93733]
[1778552438234,34.72,81087.11,1.6,-0.56882,0.00018,24.93841]
[1778552439837,34.72,81086.04,1.6,-0.56901,0.00018,24.93597]
[1778552443712,34.72,81085.54,1.6,-0.5691,0.00018,24.93481]
[1778552445732,34.72,81086.88,1.6,-0.56886,0.00018,24.93785]
[1778552451533,34.71,81085.75,1.6,-0.56906,0.00018,24.93524]
[1778552456568,34.71,81084.63,1.6,-0.56927,0.00018,24.93265]
[1778552458366,34.71,81084.59,1.6,-0.56928,0.00018,24.93256]
[1778552458412,34.71,81084.59,1.6,-0.56928,0.00018,24.93256]
[1778552458517,34.71,81084.59,1.6,-0.56928,0.00018,24.93256]
[1778552458520,34.71,81084.59,1.6,-0.56928,0.00018,24.93256]
[1778552458711,34.71,81084.59,1.6,-0.56928,0.00018,24.93256]
[1778552458775,34.71,81092.09,1.6,-0.56794,0.00018,24.94953]
[1778552459769,34.71,81104.24,1.6,-0.56577,0.00018,24.97643]
[1778552465117,34.71,81105.1,1.6,-0.56563,0.00018,24.97819]
[1778552468656,34.7,81112.06,1.6,-0.56439,0.00018,24.9932]
[1778552469663,34.7,81118.12,1.6,-0.56331,0.00018,25.00613]
[1778552474698,34.7,81118.41,1.6,-0.56325,0.00018,25.00675]
[1778552479250,34.7,81121.09,1.6,-0.56277,0.00018,25.01241]
[1778552479542,34.7,81121.09,1.6,-0.56277,0.00018,25.01241]
[1778552479733,34.71,81131.98,1.6,-0.56082,0.00018,25.03504]
[1778552482782,34.71,81137.07,1.6,-0.5599,0.00018,25.04547]
[1778552484780,34.71,81141.82,1.6,-0.55905,0.00018,25.05505]
[1778552485185,34.71,81141.82,1.6,-0.55905,0.00018,25.05505]
[1778552485787,34.71,81137.02,1.6,-0.55991,0.00018,25.04539]
[1778552486631,34.71,81137.02,1.6,-0.55991,0.00018,25.04539]
[1778552491829,34.71,81133.61,1.6,-0.56054,0.00018,25.03443]
[1778552494318,34.71,81137.44,1.6,-0.55985,0.00018,25.0422]
[1778552494850,34.71,81138.89,1.6,-0.55959,0.00018,25.04513]
[1778552498424,34.71,81139.39,1.6,-0.5595,0.00018,25.04616]
[1778552499339,34.71,81140.58,1.6,-0.55928,0.00018,25.04855]
[1778552499709,34.71,81140.58,1.6,-0.55928,0.00018,25.04855]
[1778552499728,34.71,81140.58,1.6,-0.55928,0.00018,25.04855]
[1778552499764,34.71,81140.58,1.6,-0.55928,0.00018,25.04855]
[1778552499824,34.71,81140.58,1.6,-0.55928,0.00018,25.04855]
[1778552499885,34.71,81144.55,1.6,-0.55857,0.00018,25.05648]
[1778552500892,34.71,81150.41,1.6,-0.55752,0.00018,25.06803]
[1778552501328,34.71,81150.41,1.6,-0.55752,0.00018,25.06803]
[1778552506934,34.72,81144.63,1.6,-0.55855,0.00018,25.05674]
[1778552511989,34.72,81146.22,1.6,-0.55826,0.00018,25.05995]
[1778552512154,34.72,81146.22,1.6,-0.55826,0.00018,25.05995]
[1778552512256,34.72,81146.89,1.6,-0.55813,0.00018,25.06129]
[1778552513147,34.72,81146.89,1.6,-0.55813,0.00018,25.06129]
[1778552512977,34.72,81159.95,1.6,-0.55579,0.00018,25.08662]
[1778552514990,34.72,81161.83,1.6,-0.55545,0.00018,25.0902]
[1778552516225,34.72,81162.27,1.6,-0.55538,0.00018,25.09104]
[1778552517624,34.72,81166.16,1.6,-0.55468,0.00018,25.09837]
[1778552517631,34.72,81166.16,1.6,-0.55468,0.00018,25.09837]
[1778552522249,34.72,81172.32,1.6,-0.55357,0.00018,25.10985]
[1778552528087,34.73,81174.35,1.6,-0.5532,0.00018,25.11363]
[1778552531109,34.73,81179.58,1.6,-0.55226,0.00018,25.12317]
[1778552536143,34.73,81177.8,1.6,-0.55257,0.00018,25.12001]
[1778552541178,34.74,81181.88,1.6,-0.55183,0.00018,25.12742]
[1778552546216,34.74,81182.84,1.6,-0.55165,0.00018,25.1292]
[1778552552258,34.75,81181.9,1.6,-0.55182,0.00018,25.1236]
[1778552557293,34.75,81181.52,1.6,-0.55189,0.00018,25.12298]
[1778552562328,34.75,81182.04,1.6,-0.55179,0.00018,25.12396]
[1778552565558,34.75,81181.84,1.6,-0.55182,0.00018,25.12361]
[1778552566440,34.76,81185.24,1.6,-0.55121,0.00018,25.12969]
[1778552568452,34.76,81191.49,1.6,-0.55009,0.00018,25.14071]
[1778552568513,34.76,81197.43,1.6,-0.54902,0.00018,25.15099]
[1778552573405,34.76,81191.77,1.6,-0.55004,0.00018,25.1412]
[1778552574802,34.76,81191.77,1.6,-0.55004,0.00018,25.1412]
[1778552574902,34.76,81191.77,1.6,-0.55004,0.00018,25.1412]
[1778552574972,34.76,81189.55,1.6,-0.55044,0.00018,25.13731]
[1778552575275,34.76,81189.55,1.6,-0.55044,0.00018,25.13731]
[1778552575668,34.76,81189.55,1.6,-0.55044,0.00018,25.13731]
[1778552575769,34.76,81184.51,1.6,-0.55134,0.00018,25.1284]
[1778552576573,34.76,81184.51,1.6,-0.55134,0.00018,25.1284]
[1778552576590,34.76,81184.51,1.6,-0.55134,0.00018,25.1284]
[1778552577689,34.76,81182.52,1.6,-0.5517,0.00018,25.12485]
[1778552577700,34.75,81171.82,1.6,-0.55361,0.00018,25.10542]
[1778552583475,34.76,81171.96,1.6,-0.55359,0.00018,25.10569]
[1778552591153,34.76,81171.93,1.6,-0.55359,0.00018,25.10564]
[1778552598581,34.76,81184.13,1.6,-0.5514,0.00018,25.12776]
[1778552601684,34.76,81184.39,1.6,-0.55136,0.00018,25.12824]
[1778552602608,34.76,81190.06,1.6,-0.55034,0.00018,25.13826]
[1778552603266,34.76,81190.06,1.6,-0.55034,0.00018,25.13826]
[1778552605936,34.76,81191.54,1.6,-0.55007,0.00018,25.14086]
[1778552605985,34.76,81192.11,1.6,-0.54996,0.00018,25.14187]
[1778552607369,34.76,81194.73,1.6,-0.5495,0.00018,25.14641]
[1778552607388,34.76,81194.73,1.6,-0.5495,0.00018,25.14641]
[1778552607693,34.76,81194.73,1.6,-0.5495,0.00018,25.14641]
[1778552607696,34.76,81194.73,1.6,-0.5495,0.00018,25.14641]
[1778552607743,34.76,81189.27,1.6,-0.55048,0.00018,25.13691]
[1778552608910,34.76,81189.27,1.6,-0.55048,0.00018,25.13691]
[1778552609012,34.76,81183.1,1.6,-0.55158,0.00018,25.12597]
[1778552609403,34.76,81183.1,1.6,-0.55158,0.00018,25.12597]
[1778552614692,34.76,81182.93,1.6,-0.55163,0.00018,25.12166]
[1778552619727,34.76,81182.38,1.6,-0.55173,0.00018,25.12066]
[1778552621859,34.76,81182.55,1.6,-0.5517,0.00018,25.12096]
[1778552621873,34.76,81182.84,1.6,-0.55165,0.00018,25.12147]
[1778552622748,34.76,81187.51,1.6,-0.55081,0.00018,25.12976]
[1778552627783,34.75,81190.43,1.6,-0.55029,0.00018,25.13484]
[1778552632818,34.75,81191.84,1.6,-0.55004,0.00018,25.13727]
[1778552633968,34.75,81191.84,1.6,-0.55004,0.00018,25.13727]
[1778552635635,34.75,81195.63,1.6,-0.54936,0.00018,25.14382]
[1778552637088,34.75,81198.54,1.6,-0.54884,0.00018,25.1488]
[1778552637144,34.75,81198.54,1.6,-0.54884,0.00018,25.1488]
[1778552641126,34.75,81201.61,1.6,-0.54829,0.00018,25.15401]
[1778552641129,34.75,81201.61,1.6,-0.54829,0.00018,25.15401]
[1778552641181,34.75,81201.61,1.6,-0.54829,0.00018,25.15401]
[1778552641187,34.75,81203.89,1.6,-0.54788,0.00018,25.15786]
[1778552641881,34.75,81208.81,1.6,-0.547,0.00018,25.16606]
[1778552645662,34.74,81207.94,1.6,-0.54717,0.00018,25.16457]
[1778552651299,34.74,81207.07,1.6,-0.54733,0.00018,25.16305]
[1778552651856,34.74,81207.07,1.6,-0.54733,0.00018,25.16305]
[1778552656995,34.73,81208.4,1.6,-0.54711,0.00018,25.16516]
[1778552662030,34.72,81208.15,1.6,-0.54716,0.00018,25.16467]
[1778552662348,34.72,81208.15,1.6,-0.54716,0.00018,25.16467]
[1778552662929,34.72,81208.15,1.6,-0.54716,0.00018,25.16467]
[1778552663043,34.72,81208.15,1.6,-0.54716,0.00018,25.16467]
[1778552663145,34.72,81205.83,1.6,-0.54758,0.00018,25.16079]
[1778552665246,34.72,81203.7,1.6,-0.54796,0.00018,25.1572]
[1778552667069,34.72,81198.84,1.6,-0.54884,0.00018,25.14895]
[1778552672101,34.72,81195.24,1.6,-0.54949,0.00018,25.13877]
[1778552677136,34.72,81197.35,1.6,-0.54912,0.00018,25.1424]
[1778552682171,34.72,81194.82,1.6,-0.54957,0.00018,25.13802]
[1778552684106,34.72,81195.02,1.6,-0.54954,0.00018,25.13836]
[1778552687284,34.72,81195.43,1.6,-0.54946,0.00018,25.13906]
[1778552694255,34.72,81196.1,1.6,-0.54935,0.00018,25.14019]
[1778552699290,34.72,81193.32,1.6,-0.54985,0.00018,25.13537]
[1778552702367,34.72,81193.92,1.6,-0.54974,0.00018,25.13639]
[1778552708354,34.71,81191.7,1.6,-0.55015,0.00018,25.13242]
[1778552713389,34.7,81192.91,1.6,-0.54995,0.00018,25.13444]
[1778552715266,34.7,81192.91,1.6,-0.54995,0.00018,25.13444]
[1778552715354,34.7,81193.27,1.6,-0.54989,0.00018,25.13503]
[1778552715730,34.7,81193.27,1.6,-0.54989,0.00018,25.13503]
[1778552715782,34.7,81195.95,1.6,-0.54941,0.00018,25.13968]
[1778552716475,34.7,81195.95,1.6,-0.54941,0.00018,25.13968]
[1778552716536,34.7,81200.35,1.6,-0.54862,0.00018,25.14722]
[1778552717821,34.7,81200.35,1.6,-0.54862,0.00018,25.14722]
[1778552718226,34.7,81200.35,1.6,-0.54862,0.00018,25.14722]
[1778552718327,34.7,81205.69,1.6,-0.54766,0.00018,25.15622]
[1778552720234,34.7,81209.14,1.6,-0.54704,0.00018,25.16197]
[1778552721531,34.69,81211.23,1.6,-0.54667,0.00018,25.1654]
[1778552721586,34.69,81211.23,1.6,-0.54667,0.00018,25.1654]
[1778552721608,34.69,81211.23,1.6,-0.54667,0.00018,25.1654]
[1778552722452,34.69,81219.78,1.6,-0.54513,0.00018,25.17929]
[1778552727487,34.69,81223.07,1.6,-0.54455,0.00018,25.18451]
[1778552730551,34.69,81227.22,1.6,-0.5438,0.00018,25.19105]
[1778552730555,34.69,81227.22,1.6,-0.5438,0.00018,25.19105]
[1778552730685,34.69,81227.22,1.6,-0.5438,0.00018,25.19105]
[1778552732579,34.69,81232.32,1.6,-0.54289,0.00018,25.195]
[1778552733034,34.69,81232.32,1.6,-0.54289,0.00018,25.195]
[1778552734100,34.69,81233.06,1.6,-0.54276,0.00018,25.19613]
[1778552734201,34.69,81233.06,1.6,-0.54276,0.00018,25.19613]
[1778552736142,34.69,81232.83,1.6,-0.5428,0.00018,25.19578]
[1778552736551,34.69,81223.86,1.6,-0.54442,0.00018,25.18176]
[1778552740579,34.68,81228.55,1.6,-0.54358,0.00018,25.1891]
[1778552745614,34.68,81227.02,1.6,-0.54386,0.00018,25.18669]
[1778552750649,34.68,81226.17,1.6,-0.54401,0.00018,25.18534]
[1778552755684,34.68,81221.89,1.6,-0.54478,0.00018,25.17854]
[1778552757097,34.68,81221.89,1.6,-0.54478,0.00018,25.17854]
[1778552760378,34.68,81220.4,1.6,-0.54505,0.00018,25.17614]
[1778552760492,34.68,81220.47,1.6,-0.54504,0.00018,25.17624]
[1778552765756,34.67,81218.03,1.6,-0.54549,0.00018,25.17228]
[1778552770801,34.67,81217.6,1.6,-0.54557,0.00018,25.17156]
[1778552775836,34.67,81217.63,1.6,-0.54557,0.00018,25.17158]
[1778552780871,34.67,81217.23,1.6,-0.54564,0.00018,25.17091]
[1778552785907,34.66,81217.59,1.6,-0.54558,0.00018,25.17147]
[1778552787145,34.66,81217.59,1.6,-0.54558,0.00018,25.17147]
[1778552787482,34.66,81218.44,1.6,-0.54543,0.00018,25.17284]
[1778552789336,34.66,81219.53,1.6,-0.54523,0.00018,25.17458]
[1778552789376,34.66,81219.53,1.6,-0.54523,0.00018,25.17458]
[1778552794972,34.66,81215.02,1.6,-0.54606,0.00018,25.16324]
[1778552800041,34.66,81213.48,1.6,-0.54634,0.00018,25.1607]
[1778552801038,34.66,81202.9,1.6,-0.54825,0.00018,25.14305]
[1778552802806,34.66,81201.85,1.6,-0.54844,0.00018,25.14125]
[1778552803052,34.65,81207.95,1.6,-0.54734,0.00018,25.15152]
[1778552804098,34.65,81207.95,1.6,-0.54734,0.00018,25.15152]
[1778552807399,34.65,81212.25,1.6,-0.54657,0.00018,25.15863]
[1778552807463,34.65,81212.09,1.6,-0.5466,0.00018,25.15836]
[1778552807472,34.65,81212.09,1.6,-0.5466,0.00018,25.15836]
[1778552812729,34.65,81219.86,1.6,-0.5452,0.00018,25.171]
[1778552812734,34.65,81219.86,1.6,-0.5452,0.00018,25.171]
[1778552816320,34.65,81221.82,1.6,-0.54486,0.00018,25.17409]
[1778552816322,34.65,81221.82,1.6,-0.54486,0.00018,25.17409]
[1778552818157,34.64,81216.26,1.6,-0.54586,0.00018,25.16509]
[1778552823192,34.64,81216.66,1.6,-0.54579,0.00018,25.16572]
[1778552828227,34.64,81217.81,1.6,-0.54559,0.00018,25.16756]
[1778552830514,34.64,81218.2,1.6,-0.54552,0.00018,25.16818]
[1778552830528,34.64,81218.2,1.6,-0.54552,0.00018,25.16818]
[1778552830560,34.64,81218.2,1.6,-0.54552,0.00018,25.16818]
[1778552830680,34.64,81218.2,1.6,-0.54552,0.00018,25.16818]
[1778552831248,34.64,81224.76,1.6,-0.54434,0.00018,25.17867]
[1778552833084,34.64,81228.56,1.6,-0.54366,0.00018,25.18464]
[1778552833086,34.64,81228.56,1.6,-0.54366,0.00018,25.18464]
[1778552833159,34.64,81228.56,1.6,-0.54366,0.00018,25.18464]
[1778552833267,34.64,81222.91,1.6,-0.54468,0.00018,25.17571]
[1778552833702,34.64,81222.91,1.6,-0.54468,0.00018,25.17571]
[1778552834269,34.64,81215.32,1.6,-0.54604,0.00018,25.16346]
[1778552835227,34.64,81215.32,1.6,-0.54604,0.00018,25.16346]
[1778552835276,34.64,81209.45,1.6,-0.5471,0.00018,25.15378]
[1778552841318,34.63,81207.36,1.6,-0.54749,0.00018,25.15023]
[1778552846353,34.63,81206.22,1.6,-0.5477,0.00018,25.14826]
[1778552851389,34.62,81206.25,1.6,-0.54771,0.00018,25.14427]
[1778552852404,34.62,81206.25,1.6,-0.54771,0.00018,25.14427]
[1778552853402,34.62,81214.3,1.6,-0.54626,0.00018,25.15762]
[1778552854068,34.62,81214.3,1.6,-0.54626,0.00018,25.15762]
[1778552856134,34.62,81216.18,1.6,-0.54592,0.00018,25.16068]
[1778552858752,34.62,81216.44,1.6,-0.54588,0.00018,25.16109]
[1778552861141,34.62,81211.63,1.6,-0.54675,0.00018,25.15318]
[1778552861832,34.62,81214.39,1.6,-0.54625,0.00018,25.15772]
[1778552863990,34.62,81215.75,1.6,-0.54601,0.00018,25.15993]
[1778552864022,34.62,81215.75,1.6,-0.54601,0.00018,25.15993]
[1778552864048,34.62,81215.75,1.6,-0.54601,0.00018,25.15993]
[1778552869515,34.61,81220.79,1.6,-0.5451,0.00018,25.16807]
[1778552871064,34.61,81220.79,1.6,-0.5451,0.00018,25.16807]
[1778552872536,34.61,81215.53,1.6,-0.54605,0.00018,25.15953]
[1778552877571,34.61,81216.29,1.6,-0.54592,0.00018,25.16074]
[1778552882606,34.61,81214.67,1.6,-0.54622,0.00018,25.15806]
[1778552884423,34.61,81214.67,1.6,-0.54622,0.00018,25.15806]
[1778552885044,34.61,81214.36,1.6,-0.54628,0.00018,25.15754]
[1778552885627,34.61,81221.9,1.6,-0.54492,0.00018,25.16976]
[1778552888942,34.6,81224.65,1.6,-0.54442,0.00018,25.17414]
[1778552889655,34.6,81216.12,1.6,-0.54596,0.00018,25.1604]
[1778552891991,34.6,81217.11,1.6,-0.54578,0.00018,25.16201]
[1778552897711,34.6,81216.99,1.6,-0.54581,0.00018,25.16177]
[1778552902746,34.6,81218.65,1.6,-0.54551,0.00018,25.16444]
[1778552908788,34.6,81218.34,1.6,-0.54557,0.00018,25.1639]
[1778552913823,34.59,81218.55,1.6,-0.54555,0.00018,25.16024]
[1778552918858,34.59,81218.55,1.6,-0.54555,0.00018,25.16021]
[1778552923893,34.59,81219.22,1.6,-0.54543,0.00018,25.16127]
[1778552928539,34.59,81220.87,1.6,-0.54514,0.00018,25.16392]
[1778552927921,34.59,81226.09,1.6,-0.5442,0.00018,25.17225]
[1778552929859,34.59,81228.55,1.6,-0.54375,0.00018,25.17613]
[1778552929867,34.59,81228.55,1.6,-0.54375,0.00018,25.17613]
[1778552930075,34.59,81228.55,1.6,-0.54375,0.00018,25.17613]
[1778552930946,34.59,81238.58,1.6,-0.54194,0.00018,25.1916]
[1778552931975,34.59,81238.58,1.6,-0.54194,0.00018,25.1916]
[1778552932045,34.59,81238.58,1.6,-0.54194,0.00018,25.1916]
[1778552932419,34.59,81238.58,1.6,-0.54194,0.00018,25.1916]
[1778552933224,34.58,81254.87,1.6,-0.539,0.00018,25.21564]
[1778552934237,34.59,81254.93,1.6,-0.53899,0.00018,25.21574]
[1778552934849,34.59,81254.93,1.6,-0.53899,0.00018,25.21574]
[1778552934979,34.59,81254.5,1.6,-0.53907,0.00018,25.21512]
[1778552937576,34.59,81251.0,1.6,-0.5397,0.00018,25.21007]
[1778552939354,34.59,81252.69,1.6,-0.53939,0.00018,25.21254]
[1778552943076,34.59,81251.58,1.6,-0.53959,0.00018,25.21093]
[1778552948107,34.59,81249.79,1.6,-0.53991,0.00018,25.20836]
[1778552954116,34.6,81250.79,1.6,-0.53972,0.00018,25.20987]
[1778552960158,34.6,81252.92,1.6,-0.53932,0.00018,25.21301]
[1778552968214,34.61,81253.83,1.6,-0.53915,0.00018,25.21439]
[1778552973249,34.62,81251.07,1.6,-0.53965,0.00018,25.20647]
[1778552980298,34.62,81251.16,1.6,-0.53962,0.00018,25.20666]
[1778552981414,34.62,81251.16,1.6,-0.53962,0.00018,25.20666]
[1778552981448,34.62,81251.16,1.6,-0.53962,0.00018,25.20666]
[1778552981503,34.62,81250.94,1.6,-0.53966,0.00018,25.20635]
[1778552983470,34.62,81248.83,1.6,-0.54004,0.00018,25.20327]
[1778552986423,34.62,81245.95,1.6,-0.54056,0.00018,25.19904]
[1778552992382,34.63,81248.25,1.6,-0.54014,0.00018,25.20244]
[1778552997417,34.63,81249.05,1.6,-0.54,0.00018,25.20362]
[1778552998083,34.63,81249.05,1.6,-0.54,0.00018,25.20362]
[1778552998424,34.63,81249.07,1.6,-0.53999,0.00018,25.20366]
[1778553000826,34.63,81249.4,1.6,-0.53993,0.00018,25.20415]
[1778553001194,34.63,81249.4,1.6,-0.53993,0.00018,25.20415]
[1778553002452,34.63,81254.11,1.6,-0.53908,0.00018,25.21098]
[1778553007487,34.63,81257.28,1.6,-0.5385,0.00018,25.21554]
[1778553011874,34.64,81257.67,1.6,-0.53843,0.00018,25.21612]
[1778553011920,34.64,81257.67,1.6,-0.53843,0.00018,25.21612]
[1778553012524,34.64,81245.63,1.6,-0.5406,0.00018,25.19871]
[1778553012799,34.64,81245.63,1.6,-0.5406,0.00018,25.19871]
[1778553013529,34.64,81239.25,1.6,-0.54175,0.00018,25.18918]
[1778553014391,34.64,81239.25,1.6,-0.54175,0.00018,25.18918]
[1778553019571,34.65,81235.78,1.6,-0.54236,0.00018,25.18397]
[1778553024606,34.65,81236.46,1.6,-0.54223,0.00018,25.18507]
[1778553029641,34.66,81235.27,1.6,-0.54244,0.00018,25.18332]
[1778553034676,34.66,81233.97,1.6,-0.54267,0.00018,25.17741]
[1778553038649,34.67,81233.4,1.6,-0.54277,0.00018,25.17656]
[1778553039381,34.67,81233.33,1.6,-0.54278,0.00018,25.17646]
[1778553039393,34.67,81233.33,1.6,-0.54278,0.00018,25.17646]
[1778553039396,34.67,81233.33,1.6,-0.54278,0.00018,25.17646]
[1778553039477,34.67,81233.33,1.6,-0.54278,0.00018,25.17646]
[1778553039551,34.67,81233.33,1.6,-0.54278,0.00018,25.17646]
[1778553039712,34.67,81226.52,1.6,-0.54401,0.00018,25.16587]
[1778553041537,34.67,81226.52,1.6,-0.54401,0.00018,25.16587]
[1778553041568,34.67,81221.9,1.6,-0.54484,0.00018,25.15853]
[1778553042902,34.67,81220.04,1.6,-0.54518,0.00018,25.15555]
[1778553043221,34.67,81220.04,1.6,-0.54518,0.00018,25.15555]
[1778553043306,34.67,81213.23,1.6,-0.5464,0.00018,25.14449]
[1778553043740,34.67,81208.51,1.6,-0.54725,0.00018,25.13668]
[1778553044788,34.67,81208.51,1.6,-0.54725,0.00018,25.13668]
[1778553044844,34.67,81205.92,1.6,-0.54772,0.00018,25.13235]
[1778553050789,34.66,81205.03,1.6,-0.54789,0.00018,25.13079]
[1778553055090,34.66,81206.29,1.6,-0.54767,0.00018,25.13288]
[1778553055533,34.66,81206.29,1.6,-0.54767,0.00018,25.13288]
[1778553056050,34.66,81206.27,1.6,-0.54767,0.00018,25.13282]
[1778553056637,34.66,81206.27,1.6,-0.54767,0.00018,25.13282]
[1778553057065,34.66,81208.98,1.6,-0.54719,0.00018,25.13734]
[1778553063880,34.65,81209.25,1.6,-0.54715,0.00018,25.13771]
[1778553066447,34.65,81209.57,1.6,-0.54709,0.00018,25.13823]
[1778553068915,34.65,81204.12,1.6,-0.54808,0.00018,25.12905]
[1778553069790,34.65,81204.12,1.6,-0.54808,0.00018,25.12905]
[1778553074957,34.64,81196.96,1.6,-0.54937,0.00018,25.11677]
[1778553076410,34.64,81196.96,1.6,-0.54937,0.00018,25.11677]
[1778553076512,34.64,81197.34,1.6,-0.54931,0.00018,25.11742]
[1778553078051,34.64,81195.96,1.6,-0.54956,0.00018,25.11503]
[1778553078626,34.64,81195.96,1.6,-0.54956,0.00018,25.11503]
[1778553086994,34.63,81196.36,1.6,-0.5495,0.00018,25.11556]
[1778553087061,34.63,81196.36,1.6,-0.5495,0.00018,25.11556]
[1778553087095,34.63,81197.73,1.6,-0.54926,0.00018,25.1179]
[1778553088238,34.63,81197.73,1.6,-0.54926,0.00018,25.1179]
[1778553088274,34.63,81198.48,1.6,-0.54913,0.00018,25.11919]
[1778553090872,34.63,81194.34,1.6,-0.54988,0.00018,25.11199]
[1778553091070,34.63,81196.41,1.6,-0.54951,0.00018,25.11158]
[1778553093489,34.63,81196.95,1.6,-0.54942,0.00018,25.11251]
[1778553093572,34.62,81197.17,1.6,-0.54938,0.00018,25.11288]
[1778553094021,34.62,81197.17,1.6,-0.54938,0.00018,25.11288]
[1778553094032,34.62,81197.17,1.6,-0.54938,0.00018,25.11288]
[1778553096106,34.62,81190.32,1.6,-0.55061,0.00018,25.10092]
[1778553097070,34.62,81190.32,1.6,-0.55061,0.00018,25.10092]
[1778553097576,34.62,81190.32,1.6,-0.55061,0.00018,25.10092]
[1778553097637,34.62,81189.9,1.6,-0.55069,0.00018,25.10017]
[1778553098660,34.62,81189.9,1.6,-0.55069,0.00018,25.10017]
[1778553099034,34.62,81187.81,1.6,-0.55107,0.00018,25.09646]
[1778553100637,34.62,81185.19,1.6,-0.55154,0.00018,25.09179]
[1778553100662,34.62,81184.23,1.6,-0.55171,0.00018,25.09007]
[1778553106177,34.62,81180.58,1.6,-0.55237,0.00018,25.08349]
[1778553111745,34.62,81178.33,1.6,-0.55278,0.00018,25.0794]
[1778553112375,34.62,81178.33,1.6,-0.55278,0.00018,25.0794]
[1778553112420,34.62,81178.33,1.6,-0.55278,0.00018,25.0794]
[1778553112476,34.62,81179.4,1.6,-0.55258,0.00018,25.08136]
[1778553113225,34.62,81185.16,1.6,-0.55154,0.00018,25.09175]
[1778553118260,34.62,81185.5,1.6,-0.55148,0.00018,25.09236]
[1778553122801,34.62,81188.8,1.6,-0.55089,0.00018,25.09823]
[1778553123260,34.62,81188.8,1.6,-0.55089,0.00018,25.09823]
[1778553123362,34.62,81187.59,1.6,-0.55111,0.00018,25.09608]
[1778553123972,34.62,81187.59,1.6,-0.55111,0.00018,25.09608]
[1778553125864,34.62,81186.46,1.6,-0.55131,0.00018,25.09406]
[1778553126997,34.62,81187.06,1.6,-0.5512,0.00018,25.09513]
[1778553128303,34.62,81186.86,1.6,-0.55124,0.00018,25.09478]
[1778553128951,34.62,81187.92,1.6,-0.55105,0.00018,25.09666]
[1778553132973,34.62,81190.13,1.6,-0.55065,0.00018,25.10056]
[1778553134262,34.62,81191.23,1.6,-0.55045,0.00018,25.1025]
[1778553134985,34.62,81190.55,1.6,-0.55057,0.00018,25.10132]
[1778553135623,34.62,81190.55,1.6,-0.55057,0.00018,25.10132]
[1778553138051,34.62,81190.53,1.6,-0.55058,0.00018,25.10129]
[1778553138164,34.62,81190.53,1.6,-0.55058,0.00018,25.10129]
[1778553138214,34.62,81190.53,1.6,-0.55058,0.00018,25.10129]
[1778553138311,34.62,81190.53,1.6,-0.55058,0.00018,25.10129]
[1778553138544,34.62,81190.53,1.6,-0.55058,0.00018,25.10129]
[1778553138659,34.62,81190.53,1.6,-0.55058,0.00018,25.10129]
[1778553138699,34.62,81197.42,1.6,-0.54934,0.00018,25.11331]
[1778553139408,34.62,81209.65,1.6,-0.54713,0.00018,25.13404]
[1778553141586,34.62,81213.16,1.6,-0.5465,0.00018,25.13983]
[1778553143414,34.62,81213.25,1.6,-0.54649,0.00018,25.13997]
[1778553143777,34.62,81213.25,1.6,-0.54649,0.00018,25.13997]
[1778553143862,34.62,81213.4,1.6,-0.54646,0.00018,25.1402]
[1778553144878,34.62,81213.84,1.6,-0.54638,0.00018,25.14092]
[1778553145197,34.62,81213.84,1.6,-0.54638,0.00018,25.14092]
[1778553150485,34.62,81214.52,1.6,-0.54627,0.00018,25.14198]
[1778553155604,34.61,81214.33,1.6,-0.54631,0.00018,25.13766]
[1778553160471,34.61,81211.32,1.6,-0.54686,0.00018,25.13264]
[1778553165189,34.6,81215.21,1.6,-0.54617,0.00018,25.13899]
[1778553167604,34.6,81223.59,1.6,-0.54466,0.00018,25.15252]
[1778553173648,34.6,81224.37,1.6,-0.54452,0.00018,25.15376]
[1778553176557,34.6,81224.05,1.6,-0.54458,0.00018,25.15325]
[1778553177115,34.6,81225.48,1.6,-0.54432,0.00018,25.15553]
[1778553177115,34.6,81225.48,1.6,-0.54432,0.00018,25.15553]
[1778553181978,34.61,81232.17,1.6,-0.5431,0.00018,25.16606]
[1778553182019,34.61,81232.17,1.6,-0.5431,0.00018,25.16606]
[1778553187746,34.61,81224.08,1.6,-0.54456,0.00018,25.15339]
[1778553192781,34.61,81223.43,1.6,-0.54467,0.00018,25.15235]
[1778553193313,34.61,81223.43,1.6,-0.54467,0.00018,25.15235]
[1778553193327,34.61,81223.43,1.6,-0.54467,0.00018,25.15235]
[1778553193344,34.61,81223.43,1.6,-0.54467,0.00018,25.15235]
[1778553196809,34.61,81215.28,1.6,-0.54614,0.00018,25.1392]
[1778553197730,34.61,81215.28,1.6,-0.54614,0.00018,25.1392]
[1778553200837,34.61,81209.73,1.6,-0.54715,0.00018,25.13001]
[1778553202073,34.61,81205.94,1.6,-0.54783,0.00018,25.12366]
[1778553207886,34.6,81202.74,1.6,-0.54842,0.00018,25.11817]
[1778553212921,34.6,81205.14,1.6,-0.548,0.00018,25.1182]
[1778553217959,34.6,81204.47,1.6,-0.54813,0.00018,25.11701]
[1778553222994,34.59,81199.77,1.6,-0.54899,0.00018,25.10894]
[1778553228029,34.59,81201.83,1.6,-0.54862,0.00018,25.11242]
[1778553235079,34.58,81202.24,1.6,-0.54856,0.00018,25.11305]
[1778553240114,34.58,81205.63,1.6,-0.54795,0.00018,25.11876]
[1778553241891,34.58,81205.63,1.6,-0.54795,0.00018,25.11876]
[1778553242128,34.58,81194.9,1.6,-0.54989,0.00018,25.10032]
[1778553244600,34.58,81191.58,1.6,-0.55049,0.00018,25.0945]
[1778553248023,34.58,81192.74,1.6,-0.55028,0.00018,25.09654]
[1778553254212,34.58,81188.7,1.6,-0.55101,0.00018,25.08941]
[1778553255219,34.58,81188.78,1.6,-0.55099,0.00018,25.08955]
[1778553262838,34.58,81188.78,1.6,-0.55099,0.00018,25.08955]
[1778553262867,34.58,81188.78,1.6,-0.55099,0.00018,25.08955]
[1778553262880,34.58,81188.78,1.6,-0.55099,0.00018,25.08955]
[1778553262906,34.58,81188.78,1.6,-0.55099,0.00018,25.08955]
[1778553262926,34.58,81188.78,1.6,-0.55099,0.00018,25.08955]
[1778553262965,34.58,81188.78,1.6,-0.55099,0.00018,25.08955]
[1778553264059,34.58,81185.44,1.6,-0.5516,0.00018,25.08359]
[1778553264373,34.58,81185.44,1.6,-0.5516,0.00018,25.08359]
[1778553264471,34.58,81180.45,1.6,-0.5525,0.00018,25.07458]
[1778553270325,34.58,81179.0,1.6,-0.55276,0.00018,25.07195]
[1778553271940,34.58,81179.0,1.6,-0.55276,0.00018,25.07195]
[1778553272339,34.58,81180.61,1.6,-0.55248,0.00018,25.07089]
[1778553277377,34.58,81180.31,1.6,-0.55253,0.00018,25.07035]
[1778553279854,34.58,81180.31,1.6,-0.55253,0.00018,25.07035]
[1778553279900,34.58,81180.31,1.6,-0.55253,0.00018,25.07036]
[1778553285432,34.58,81178.63,1.6,-0.55283,0.00018,25.06731]
[1778553290468,34.58,81178.47,1.6,-0.55286,0.00018,25.06704]
[1778553295503,34.58,81176.97,1.6,-0.55312,0.00018,25.06432]
[1778553298709,34.58,81176.46,1.6,-0.55321,0.00018,25.06339]
[1778553298734,34.58,81176.46,1.6,-0.55321,0.00018,25.06339]
[1778553298802,34.58,81176.46,1.6,-0.55321,0.00018,25.06339]
[1778553300463,34.59,81174.87,1.6,-0.5535,0.00018,25.06048]
[1778553300547,34.59,81169.83,1.6,-0.55441,0.00018,25.05111]
[1778553301792,34.59,81169.83,1.6,-0.55441,0.00018,25.05111]
[1778553301954,34.59,81165.2,1.6,-0.55524,0.00018,25.04241]
[1778553302745,34.59,81165.2,1.6,-0.55524,0.00018,25.04241]
[1778553302769,34.59,81156.62,1.6,-0.55678,0.00018,25.02598]
[1778553303402,34.59,81156.62,1.6,-0.55678,0.00018,25.02598]
[1778553304013,34.59,81156.62,1.6,-0.55678,0.00018,25.02598]
[1778553303562,34.59,81150.66,1.6,-0.55786,0.00018,25.01435]
[1778553304664,34.59,81150.66,1.6,-0.55786,0.00018,25.01435]
[1778553304666,34.59,81150.66,1.6,-0.55786,0.00018,25.01435]
[1778553304715,34.59,81145.95,1.6,-0.5587,0.00018,25.00504]
[1778553310382,34.59,81146.04,1.6,-0.55868,0.00018,25.00531]
[1778553310611,34.6,81137.89,1.6,-0.56014,0.00018,24.98893]
[1778553311606,34.6,81137.89,1.6,-0.56014,0.00018,24.98893]
[1778553311706,34.6,81137.89,1.6,-0.56014,0.00018,24.98893]
[1778553311818,34.6,81137.89,1.6,-0.56014,0.00018,24.98893]
[1778553311857,34.6,81137.89,1.6,-0.56014,0.00018,24.98893]
[1778553312009,34.6,81137.89,1.6,-0.56014,0.00018,24.98893]
[1778553311956,34.6,81120.96,1.6,-0.56318,0.00018,24.95379]
[1778553312669,34.6,81120.96,1.6,-0.56318,0.00018,24.95379]
[1778553312729,34.6,81120.96,1.6,-0.56318,0.00018,24.95379]
[1778553312844,34.6,81093.58,1.6,-0.5681,0.00018,24.89393]
[1778553313241,34.6,81093.58,1.6,-0.5681,0.00018,24.89393]
[1778553313297,34.6,81093.58,1.6,-0.5681,0.00018,24.89393]
[1778553313840,34.6,81093.58,1.6,-0.5681,0.00018,24.89393]
[1778553313888,34.6,81089.24,1.6,-0.56888,0.00018,24.8841]
[1778553316108,34.6,81092.72,1.6,-0.56825,0.00018,24.892]
[1778553319674,34.6,81100.32,1.6,-0.56689,0.00018,24.90906]
[1778553320698,34.6,81100.32,1.6,-0.56689,0.00018,24.90906]
[1778553320743,34.6,81101.6,1.6,-0.56665,0.00018,24.91192]
[1778553322057,34.6,81102.93,1.6,-0.56642,0.00018,24.91485]
[1778553322130,34.6,81102.93,1.6,-0.56642,0.00018,24.91485]
[1778553322695,34.6,81103.17,1.6,-0.56637,0.00018,24.9154]
[1778553327730,34.6,81103.58,1.6,-0.56629,0.00018,24.91639]
[1778553329158,34.6,81103.73,1.6,-0.56626,0.00018,24.91673]
[1778553329190,34.6,81103.73,1.6,-0.56626,0.00018,24.91673]
[1778553329744,34.6,81109.87,1.6,-0.56516,0.00018,24.93016]
[1778553330751,34.6,81115.3,1.6,-0.56419,0.00018,24.94188]
[1778553336793,34.6,81115.43,1.6,-0.56418,0.00018,24.93804]
[1778553341828,34.59,81117.91,1.6,-0.56375,0.00018,24.94325]
[1778553344851,34.59,81122.28,1.6,-0.56297,0.00018,24.9525]
[1778553347660,34.59,81125.02,1.6,-0.56247,0.00018,24.9583]
[1778553347873,34.59,81125.73,1.6,-0.56234,0.00018,24.95979]
[1778553352910,34.6,81127.13,1.6,-0.56209,0.00018,24.96276]
[1778553357946,34.6,81125.98,1.6,-0.56229,0.00018,24.96038]
[1778553359626,34.6,81126.8,1.6,-0.56214,0.00018,24.9621]
[1778553359960,34.6,81134.61,1.6,-0.56074,0.00018,24.97827]
[1778553360967,34.6,81139.98,1.6,-0.55977,0.00018,24.98923]
[1778553367009,34.61,81140.05,1.6,-0.55974,0.00018,24.98954]
[1778553370626,34.61,81142.67,1.6,-0.55926,0.00018,24.99489]
[1778553373863,34.62,81144.24,1.6,-0.55897,0.00018,24.99811]
[1778553379846,34.62,81142.68,1.6,-0.55924,0.00018,24.99506]
[1778553379938,34.62,81142.68,1.6,-0.55924,0.00018,24.99506]
[1778553380202,34.62,81145.58,1.6,-0.55872,0.00018,25.00089]
[1778553386781,34.63,81147.62,1.6,-0.55834,0.00018,25.00502]
[1778553391938,34.63,81151.62,1.6,-0.55761,0.00018,25.013]
[1778553397220,34.64,81151.46,1.6,-0.55764,0.00018,25.00879]
[1778553402255,34.64,81150.54,1.6,-0.5578,0.00018,25.00706]
[1778553410311,34.65,81153.99,1.6,-0.55716,0.00018,25.01392]
[1778553413392,34.65,81154.27,1.6,-0.55711,0.00018,25.01449]
[1778553413828,34.65,81154.27,1.6,-0.55711,0.00018,25.01449]
[1778553413982,34.65,81154.27,1.6,-0.55711,0.00018,25.01449]
[1778553414437,34.65,81163.99,1.6,-0.55536,0.00018,25.03319]
[1778553419705,34.65,81167.97,1.6,-0.55464,0.00018,25.04073]
[1778553421069,34.65,81167.83,1.6,-0.55466,0.00018,25.04048]
[1778553421105,34.65,81167.83,1.6,-0.55466,0.00018,25.04048]
[1778553422395,34.65,81160.5,1.6,-0.55598,0.00018,25.02662]
[1778553427430,34.66,81159.72,1.6,-0.55611,0.00018,25.02519]
[1778553432465,34.66,81162.59,1.6,-0.55559,0.00018,25.03073]
[1778553437500,34.67,81161.12,1.6,-0.55584,0.00018,25.02799]
[1778553441362,34.67,81164.55,1.6,-0.55522,0.00018,25.03455]
[1778553441364,34.67,81164.55,1.6,-0.55522,0.00018,25.03455]
[1778553444281,34.67,81167.29,1.6,-0.55473,0.00018,25.03973]
[1778553444328,34.67,81167.29,1.6,-0.55473,0.00018,25.03973]
[1778553448777,34.67,81163.96,1.6,-0.55532,0.00018,25.03349]
[1778553449071,34.67,81163.96,1.6,-0.55532,0.00018,25.03349]
[1778553449106,34.67,81163.96,1.6,-0.55532,0.00018,25.03349]
[1778553450093,34.67,81164.15,1.6,-0.55528,0.00018,25.03388]
[1778553449584,34.67,81178.42,1.6,-0.55272,0.00018,25.06037]
[1778553450591,34.67,81183.82,1.6,-0.55174,0.00018,25.07013]
[1778553451598,34.68,81183.74,1.6,-0.55177,0.00018,25.06601]
[1778553455626,34.68,81176.79,1.6,-0.55301,0.00018,25.05348]
[1778553456251,34.68,81176.79,1.6,-0.55301,0.00018,25.05348]
[1778553456300,34.68,81176.79,1.6,-0.55301,0.00018,25.05348]
[1778553456464,34.68,81176.79,1.6,-0.55301,0.00018,25.05348]
[1778553456476,34.68,81176.79,1.6,-0.55301,0.00018,25.05348]
[1778553457552,34.68,81175.58,1.6,-0.55323,0.00018,25.05128]
[1778553457577,34.68,81175.58,1.6,-0.55323,0.00018,25.05128]
[1778553458647,34.68,81163.88,1.6,-0.55533,0.00018,25.0295]
[1778553463682,34.69,81161.19,1.6,-0.55581,0.00018,25.02445]
[1778553468717,34.69,81159.89,1.6,-0.55603,0.00018,25.02203]
[1778553473426,34.69,81159.13,1.6,-0.55616,0.00018,25.02064]
[1778553473478,34.69,81159.13,1.6,-0.55616,0.00018,25.02064]
[1778553478787,34.7,81154.17,1.6,-0.55704,0.00018,25.01118]
[1778553483822,34.7,81152.22,1.6,-0.55738,0.00018,25.00747]
[1778553488857,34.71,81153.77,1.6,-0.55709,0.00018,25.01058]
[1778553491511,34.71,81152.69,1.6,-0.55728,0.00018,25.00852]
[1778553491840,34.71,81152.69,1.6,-0.55728,0.00018,25.00852]
[1778553492886,34.71,81147.38,1.6,-0.55823,0.00018,24.99815]
[1778553497921,34.72,81146.26,1.6,-0.55842,0.00018,24.99603]
[1778553501949,34.72,81140.04,1.6,-0.55953,0.00018,24.9837]
[1778553505075,34.72,81140.75,1.6,-0.5594,0.00018,24.98517]
[1778553505117,34.72,81140.75,1.6,-0.5594,0.00018,24.98517]
[1778553505135,34.72,81140.75,1.6,-0.5594,0.00018,24.98517]
[1778553505174,34.72,81140.75,1.6,-0.5594,0.00018,24.98517]
[1778553505161,34.73,81140.08,1.6,-0.55952,0.00018,24.98385]
[1778553505336,34.73,81140.08,1.6,-0.55952,0.00018,24.98385]
[1778553505569,34.73,81140.08,1.6,-0.55952,0.00018,24.98385]
[1778553505788,34.73,81140.08,1.6,-0.55952,0.00018,24.98385]
[1778553506037,34.73,81140.08,1.6,-0.55952,0.00018,24.98385]
[1778553506083,34.73,81140.08,1.6,-0.55952,0.00018,24.98385]
[1778553506142,34.73,81140.08,1.6,-0.55952,0.00018,24.98385]
[1778553506172,34.73,81140.08,1.6,-0.55952,0.00018,24.98385]
[1778553506146,34.73,81119.23,1.6,-0.56325,0.00018,24.94087]
[1778553507146,34.73,81119.23,1.6,-0.56325,0.00018,24.94087]
[1778553507203,34.73,81107.32,1.6,-0.56538,0.00018,24.91537]
[1778553508998,34.73,81105.36,1.6,-0.56573,0.00018,24.91113]
[1778553510049,34.73,81105.36,1.6,-0.56573,0.00018,24.91113]
[1778553514164,34.73,81100.12,1.6,-0.56668,0.00018,24.89566]
[1778553514356,34.73,81100.12,1.6,-0.56668,0.00018,24.89566]
[1778553515041,34.73,81110.51,1.6,-0.56482,0.00018,24.91833]
[1778553516051,34.73,81115.61,1.6,-0.56391,0.00018,24.92925]
[1778553517939,34.73,81115.75,1.6,-0.56388,0.00018,24.92952]
[1778553518062,34.73,81115.7,1.6,-0.5639,0.00018,24.9294]
[1778553522347,34.72,81115.64,1.6,-0.56391,0.00018,24.92918]
[1778553522964,34.72,81115.64,1.6,-0.56391,0.00018,24.92918]
[1778553523097,34.72,81110.3,1.6,-0.56487,0.00018,24.9177]
[1778553528132,34.73,81106.56,1.6,-0.56554,0.00018,24.90967]
[1778553533601,34.73,81106.87,1.6,-0.56547,0.00018,24.9104]
[1778553533605,34.73,81106.87,1.6,-0.56547,0.00018,24.9104]
[1778553534174,34.73,81111.43,1.6,-0.56466,0.00018,24.92027]
[1778553539209,34.72,81114.52,1.6,-0.56412,0.00018,24.92679]
[1778553543709,34.72,81115.01,1.6,-0.56404,0.00018,24.92774]
[1778553544245,34.72,81115.7,1.6,-0.56392,0.00018,24.92919]
[1778553548890,34.71,81113.46,1.6,-0.56432,0.00018,24.92433]
[1778553548976,34.71,81113.39,1.6,-0.56434,0.00018,24.92414]
[1778553550288,34.71,81120.5,1.6,-0.56307,0.00018,24.93924]
[1778553553309,34.71,81125.07,1.6,-0.56225,0.00018,24.94881]
[1778553558345,34.71,81126.48,1.6,-0.56199,0.00018,24.95177]
[1778553563379,34.71,81125.53,1.6,-0.56216,0.00018,24.94982]
[1778553569421,34.72,81123.01,1.6,-0.56261,0.00018,24.9446]
[1778553574456,34.72,81122.91,1.6,-0.56264,0.00018,24.94042]
[1778553579199,34.72,81123.4,1.6,-0.56255,0.00018,24.94147]
[1778553579279,34.72,81123.4,1.6,-0.56254,0.00018,24.94148]
[1778553580767,34.72,81121.94,1.6,-0.56281,0.00018,24.93842]
[1778553580814,34.72,81118.92,1.6,-0.56335,0.00018,24.93206]
[1778553582091,34.72,81118.92,1.6,-0.56335,0.00018,24.93206]
[1778553582192,34.72,81118.29,1.6,-0.56346,0.00018,24.93075]
[1778553587548,34.72,81118.98,1.6,-0.56333,0.00018,24.93223]
[1778553592583,34.72,81118.14,1.6,-0.56349,0.00018,24.93033]
[1778553594555,34.72,81118.14,1.6,-0.56349,0.00018,24.93033]
[1778553594656,34.71,81118.14,1.6,-0.5635,0.00018,24.93028]
[1778553600639,34.71,81115.99,1.6,-0.5639,0.00018,24.92557]
[1778553603585,34.71,81115.64,1.6,-0.56396,0.00018,24.92478]
[1778553603660,34.7,81117.19,1.6,-0.56369,0.00018,24.92806]
[1778553607689,34.7,81117.26,1.6,-0.56368,0.00018,24.92814]
[1778553607696,34.7,81116.56,1.6,-0.56381,0.00018,24.92663]
[1778553612731,34.69,81117.98,1.6,-0.56357,0.00018,24.92954]
[1778553620790,34.69,81118.23,1.6,-0.56354,0.00018,24.92989]
[1778553625823,34.68,81118.16,1.6,-0.56356,0.00018,24.92963]
[1778553630858,34.68,81118.86,1.6,-0.56345,0.00018,24.931]
[1778553636455,34.67,81119.01,1.6,-0.56345,0.00018,24.92719]
[1778553636900,34.67,81118.71,1.6,-0.5635,0.00018,24.9265]
[1778553641935,34.66,81117.22,1.6,-0.56378,0.00018,24.92322]
[1778553642942,34.66,81117.22,1.6,-0.56378,0.00018,24.92322]
[1778553642945,34.66,81116.93,1.6,-0.56384,0.00018,24.92259]
[1778553647979,34.66,81118.29,1.6,-0.5636,0.00018,24.92538]
[1778553654022,34.65,81119.38,1.6,-0.56342,0.00018,24.92757]
[1778553659058,34.65,81120.23,1.6,-0.56328,0.00018,24.92926]
[1778553664093,34.64,81121.04,1.6,-0.56314,0.00018,24.93085]
[1778553669128,34.64,81120.67,1.6,-0.56322,0.00018,24.92995]
[1778553674163,34.63,81117.83,1.6,-0.56374,0.00018,24.9238]
[1778553679198,34.62,81118.6,1.6,-0.56362,0.00018,24.92533]
[1778553682481,34.62,81121.42,1.6,-0.56312,0.00018,24.93125]
[1778553683226,34.62,81127.03,1.6,-0.56211,0.00018,24.94302]
[1778553684238,34.62,81127.03,1.6,-0.56211,0.00018,24.94302]
[1778553684251,34.62,81131.27,1.6,-0.56134,0.00018,24.95183]
[1778553686253,34.62,81126.89,1.6,-0.56213,0.00018,24.94275]
[1778553686601,34.62,81126.89,1.6,-0.56213,0.00018,24.94275]
[1778553687260,34.62,81127.92,1.6,-0.56195,0.00018,24.94491]
[1778553689048,34.62,81128.5,1.6,-0.56184,0.00018,24.94612]
[1778553689274,34.62,81128.2,1.6,-0.56189,0.00018,24.9455]
[1778553694309,34.62,81127.56,1.6,-0.56202,0.00018,24.94019]
[1778553696323,34.63,81122.65,1.6,-0.5629,0.00018,24.92991]
[1778553699736,34.63,81124.78,1.6,-0.56251,0.00018,24.93442]
[1778553699763,34.63,81124.78,1.6,-0.56251,0.00018,24.93442]
[1778553699765,34.63,81124.78,1.6,-0.56251,0.00018,24.93442]
[1778553700090,34.63,81124.78,1.6,-0.56251,0.00018,24.93442]
[1778553700352,34.63,81119.66,1.6,-0.56343,0.00018,24.92362]
[1778553705387,34.63,81118.74,1.6,-0.56359,0.00018,24.92172]
[1778553710422,34.63,81119.57,1.6,-0.56344,0.00018,24.92352]
[1778553715458,34.63,81119.56,1.6,-0.56345,0.00018,24.92339]
[1778553720493,34.62,81120.63,1.6,-0.56327,0.00018,24.92558]
[1778553723248,34.62,81120.83,1.6,-0.56323,0.00018,24.92599]
[1778553723350,34.62,81125.41,1.6,-0.56241,0.00018,24.93563]
[1778553723514,34.62,81131.78,1.6,-0.56126,0.00018,24.94887]
[1778553728550,34.63,81134.47,1.6,-0.56076,0.00018,24.95457]
[1778553733786,34.64,81134.27,1.6,-0.56079,0.00018,24.9543]
[1778553733887,34.64,81134.19,1.6,-0.5608,0.00018,24.95416]
[1778553739627,34.65,81134.56,1.6,-0.56071,0.00018,24.95508]
[1778553744662,34.65,81135.91,1.6,-0.56046,0.00018,24.95797]
[1778553750378,34.66,81135.73,1.6,-0.56048,0.00018,24.95772]
[1778553755739,34.67,81130.5,1.6,-0.56141,0.00018,24.94314]
[1778553758957,34.67,81130.82,1.6,-0.56135,0.00018,24.94383]
[1778553759001,34.67,81130.82,1.6,-0.56135,0.00018,24.94383]
[1778553759111,34.67,81130.82,1.6,-0.56135,0.00018,24.94383]
[1778553759121,34.67,81130.65,1.6,-0.56138,0.00018,24.9435]
[1778553759581,34.67,81130.65,1.6,-0.56138,0.00018,24.9435]
[1778553764804,34.66,81130.81,1.6,-0.56137,0.00018,24.94367]
[1778553769147,34.66,81130.06,1.6,-0.56151,0.00018,24.94203]
[1778553774874,34.65,81132.13,1.6,-0.56116,0.00018,24.94613]
[1778553779909,34.64,81131.64,1.6,-0.56126,0.00018,24.945]
[1778553787965,34.63,81131.75,1.6,-0.56126,0.00018,24.94503]
[1778553792979,34.63,81131.65,1.6,-0.56129,0.00018,24.94472]
[1778553799044,34.62,81126.9,1.6,-0.56216,0.00018,24.93467]
[1778553804079,34.61,81126.49,1.6,-0.56225,0.00018,24.9337]
[1778553812135,34.6,81125.88,1.6,-0.56238,0.00018,24.92823]
[1778553817170,34.6,81129.0,1.6,-0.56184,0.00018,24.93462]
[1778553821198,34.59,81133.86,1.6,-0.56097,0.00018,24.94458]
[1778553826233,34.59,81135.14,1.6,-0.56075,0.00018,24.94713]
[1778553827035,34.59,81135.14,1.6,-0.56075,0.00018,24.94713]
[1778553827057,34.59,81135.14,1.6,-0.56075,0.00018,24.94713]
[1778553831921,34.59,81139.68,1.6,-0.55993,0.00018,24.95637]
[1778553837310,34.59,81143.56,1.6,-0.55923,0.00018,24.96418]
[1778553842345,34.59,81142.83,1.6,-0.55937,0.00018,24.96271]
[1778553843021,34.59,81142.83,1.6,-0.55937,0.00018,24.96271]
[1778553848387,34.59,81141.41,1.6,-0.55962,0.00018,24.95984]
[1778553853422,34.59,81141.29,1.6,-0.55964,0.00018,24.95959]
[1778553858557,34.59,81140.75,1.6,-0.55974,0.00018,24.9585]
[1778553863492,34.59,81145.27,1.6,-0.55893,0.00018,24.9676]
[1778553869534,34.59,81147.57,1.6,-0.55851,0.00018,24.97221]
[1778553875576,34.59,81148.86,1.6,-0.55828,0.00018,24.9708]
[1778553881618,34.6,81148.33,1.6,-0.55837,0.00018,24.96983]
[1778553887660,34.6,81148.38,1.6,-0.55835,0.00018,24.97001]
[1778553890993,34.6,81149.24,1.6,-0.55819,0.00018,24.97174]
[1778553891005,34.6,81149.24,1.6,-0.55819,0.00018,24.97174]
[1778553891021,34.6,81149.24,1.6,-0.55819,0.00018,24.97174]
[1778553891029,34.6,81149.24,1.6,-0.55819,0.00018,24.97174]
[1778553892394,34.6,81142.75,1.6,-0.55936,0.00018,24.95879]
[1778553893005,34.6,81142.75,1.6,-0.55936,0.00018,24.95879]
[1778553893518,34.6,81129.94,1.6,-0.56167,0.00018,24.9326]
[1778553893702,34.6,81113.96,1.6,-0.56455,0.00018,24.89878]
[1778553894898,34.6,81113.96,1.6,-0.56455,0.00018,24.89878]
[1778553895246,34.6,81111.92,1.6,-0.56492,0.00018,24.89435]
[1778553896758,34.6,81111.58,1.6,-0.56498,0.00018,24.89361]
[1778553901591,34.6,81114.55,1.6,-0.56445,0.00018,24.89997]
[1778553902267,34.6,81114.54,1.6,-0.56446,0.00018,24.89994]
[1778553908499,34.59,81121.8,1.6,-0.56316,0.00018,24.91535]
[1778553913842,34.58,81125.16,1.6,-0.56257,0.00018,24.92226]
[1778553918845,34.58,81129.09,1.6,-0.56187,0.00018,24.93039]
[1778553920133,34.58,81131.49,1.6,-0.56144,0.00018,24.93535]
[1778553922958,34.58,81135.69,1.6,-0.56068,0.00018,24.944]
[1778553925258,34.58,81140.25,1.6,-0.55986,0.00018,24.9533]
[1778553925563,34.58,81140.25,1.6,-0.55986,0.00018,24.9533]
[1778553925590,34.58,81147.99,1.6,-0.55847,0.00018,24.96882]
[1778553925996,34.58,81147.99,1.6,-0.55847,0.00018,24.96882]
[1778553926579,34.58,81147.99,1.6,-0.55847,0.00018,24.96882]
[1778553926266,34.58,81152.91,1.6,-0.55758,0.00018,24.97853]
[1778553927211,34.58,81165.13,1.6,-0.55537,0.00018,25.00211]
[1778553927947,34.58,81172.08,1.6,-0.55412,0.00018,25.01518]
[1778553929961,34.58,81181.27,1.6,-0.55246,0.00018,25.03209]
[1778553931589,34.58,81181.27,1.6,-0.55246,0.00018,25.03209]
[1778553932073,34.58,81181.91,1.6,-0.55235,0.00018,25.02926]
[1778553933333,34.58,81178.79,1.6,-0.55292,0.00018,25.02357]
[1778553941041,34.58,81175.74,1.6,-0.55346,0.00018,25.01805]
[1778553946076,34.58,81173.03,1.6,-0.55394,0.00018,25.01307]
[1778553951111,34.59,81172.62,1.6,-0.55401,0.00018,25.01234]
[1778553956146,34.59,81170.73,1.6,-0.55435,0.00018,25.00884]
[1778553961190,34.59,81172.83,1.6,-0.55397,0.00018,25.01277]
[1778553966225,34.59,81172.14,1.6,-0.55409,0.00018,25.01151]
[1778553971260,34.59,81168.05,1.6,-0.55483,0.00018,25.00386]
[1778553976295,34.59,81166.41,1.6,-0.55513,0.00018,25.00075]
[1778553981330,34.59,81167.01,1.6,-0.55502,0.00018,25.00187]
[1778553982391,34.59,81167.01,1.6,-0.55502,0.00018,25.00187]
[1778553985358,34.59,81173.86,1.6,-0.55378,0.00018,25.01469]
[1778553990393,34.59,81174.08,1.6,-0.55374,0.00018,25.01511]
[1778553994678,34.59,81173.24,1.6,-0.5539,0.00018,25.00956]
[1778553998449,34.59,81166.91,1.6,-0.55505,0.00018,24.9977]
[1778554003484,34.59,81167.31,1.6,-0.55498,0.00018,24.99845]
[1778554009526,34.59,81166.45,1.6,-0.55513,0.00018,24.9968]
[1778554013776,34.59,81165.69,1.6,-0.55527,0.00018,24.99535]
[1778554013839,34.59,81165.69,1.6,-0.55527,0.00018,24.99535]
[1778554014561,34.59,81160.54,1.6,-0.5562,0.00018,24.98553]
[1778554019596,34.59,81160.06,1.6,-0.55628,0.00018,24.98469]
[1778554020348,34.59,81160.06,1.6,-0.55628,0.00018,24.98469]
[1778554020481,34.59,81160.06,1.6,-0.55628,0.00018,24.98469]
[1778554023818,34.6,81162.03,1.6,-0.55592,0.00018,24.98854]
[1778554023826,34.6,81162.03,1.6,-0.55592,0.00018,24.98854]
[1778554024631,34.6,81162.06,1.6,-0.55591,0.00018,24.98859]
[1778554024994,34.6,81162.06,1.6,-0.55591,0.00018,24.98859]
[1778554025638,34.6,81161.38,1.6,-0.55603,0.00018,24.9873]
[1778554026369,34.6,81161.38,1.6,-0.55603,0.00018,24.9873]
[1778554026731,34.6,81161.38,1.6,-0.55603,0.00018,24.9873]
[1778554027699,34.6,81161.35,1.6,-0.55604,0.00018,24.98726]
[1778554027738,34.6,81161.35,1.6,-0.55604,0.00018,24.98726]
[1778554028659,34.6,81154.37,1.6,-0.55729,0.00018,24.97378]
[1778554033696,34.61,81154.13,1.6,-0.55732,0.00018,24.97341]
[1778554038731,34.61,81152.37,1.6,-0.55763,0.00018,24.97007]
[1778554042499,34.61,81152.35,1.6,-0.55763,0.00018,24.97009]
[1778554047795,34.62,81154.81,1.6,-0.55717,0.00018,24.97501]
[1778554051812,34.62,81154.28,1.6,-0.55726,0.00018,24.97403]
[1778554056858,34.63,81153.33,1.6,-0.55743,0.00018,24.96828]
[1778554059857,34.63,81153.62,1.6,-0.55737,0.00018,24.96889]
[1778554059879,34.63,81148.6,1.6,-0.55828,0.00018,24.95904]
[1778554061893,34.63,81143.86,1.6,-0.55913,0.00018,24.9496]
[1778554066928,34.63,81144.73,1.6,-0.55898,0.00018,24.95133]
[1778554068651,34.63,81144.73,1.6,-0.55898,0.00018,24.95133]
[1778554073978,34.64,81145.89,1.6,-0.55876,0.00018,24.95375]
[1778554079016,34.64,81144.98,1.6,-0.55891,0.00018,24.95205]
[1778554080563,34.64,81144.98,1.6,-0.55891,0.00018,24.95205]
[1778554087072,34.65,81143.4,1.6,-0.55917,0.00018,24.94907]
[1778554092107,34.65,81143.77,1.6,-0.55911,0.00018,24.94982]
[1778554098149,34.65,81141.93,1.6,-0.55944,0.00018,24.94611]
[1778554103184,34.65,81141.87,1.6,-0.55945,0.00018,24.94598]
[1778554108219,34.65,81141.71,1.6,-0.55948,0.00018,24.94565]
[1778554111870,34.65,81141.48,1.6,-0.55952,0.00018,24.94518]
[1778554113254,34.65,81133.81,1.6,-0.56092,0.00018,24.92557]
[1778554118289,34.65,81133.18,1.6,-0.56104,0.00018,24.92418]
[1778554119100,34.65,81133.18,1.6,-0.56104,0.00018,24.92418]
[1778554123647,34.64,81136.67,1.6,-0.56041,0.00018,24.93128]
[1778554124331,34.64,81141.2,1.6,-0.5596,0.00018,24.94045]
[1778554127352,34.64,81147.31,1.6,-0.5585,0.00018,24.95266]
[1778554132387,34.64,81151.2,1.6,-0.5578,0.00018,24.96034]
[1778554137463,34.65,81151.37,1.6,-0.55776,0.00018,24.96078]
[1778554143464,34.66,81154.21,1.6,-0.55723,0.00018,24.96647]
[1778554145449,34.66,81154.61,1.6,-0.55716,0.00018,24.96727]
[1778554150526,34.66,81153.23,1.6,-0.5574,0.00018,24.96461]
[1778554155561,34.66,81153.4,1.6,-0.55737,0.00018,24.96496]
[1778554157790,34.66,81153.69,1.6,-0.55732,0.00018,24.96553]
[1778554170755,34.66,81157.25,1.6,-0.55667,0.00018,24.97246]
[1778554177715,34.66,81157.33,1.6,-0.55667,0.00018,24.96863]
[1778554180632,34.66,81157.66,1.6,-0.55661,0.00018,24.96927]
[1778554183757,34.67,81168.43,1.6,-0.55466,0.00018,24.98978]
[1778554190806,34.67,81169.22,1.6,-0.55451,0.00018,24.99136]
[1778554195842,34.67,81166.41,1.6,-0.55501,0.00018,24.98613]
[1778554200877,34.68,81164.46,1.6,-0.55535,0.00018,24.98252]
[1778554205788,34.68,81164.27,1.6,-0.55538,0.00018,24.98222]
[1778554205799,34.68,81164.27,1.6,-0.55538,0.00018,24.98222]
[1778554209053,34.69,81163.55,1.6,-0.5555,0.00018,24.98091]
[1778554209054,34.69,81163.55,1.6,-0.5555,0.00018,24.98091]
[1778554210141,34.69,81164.06,1.6,-0.55541,0.00018,24.98189]
[1778554210239,34.69,81174.07,1.6,-0.5536,0.00018,25.00062]
[1778554215983,34.69,81175.67,1.6,-0.55331,0.00018,25.00362]
[1778554219262,34.69,81176.66,1.6,-0.55313,0.00018,25.00545]
[1778554219316,34.69,81177.46,1.6,-0.55298,0.00018,25.00692]
[1778554220906,34.69,81177.46,1.6,-0.55298,0.00018,25.00692]
[1778554221017,34.69,81177.66,1.6,-0.55295,0.00018,25.00729]
[1778554221030,34.69,81177.66,1.6,-0.55295,0.00018,25.00729]
[1778554221069,34.69,81177.66,1.6,-0.55295,0.00018,25.00729]
[1778554221761,34.69,81177.66,1.6,-0.55295,0.00018,25.00729]
[1778554221768,34.69,81177.66,1.6,-0.55295,0.00018,25.00729]
[1778554222893,34.69,81189.13,1.6,-0.55088,0.00018,25.02789]
[1778554223035,34.69,81198.9,1.6,-0.54912,0.00018,25.04491]
[1778554224084,34.69,81198.9,1.6,-0.54912,0.00018,25.04491]
[1778554224090,34.69,81202.08,1.6,-0.54854,0.00018,25.05034]
[1778554225509,34.69,81202.08,1.6,-0.54854,0.00018,25.05034]
[1778554225701,34.69,81202.08,1.6,-0.54854,0.00018,25.05034]
[1778554226269,34.69,81204.49,1.6,-0.54811,0.00018,25.05442]
[1778554227839,34.69,81206.04,1.6,-0.54783,0.00018,25.05702]
[1778554228075,34.69,81215.99,1.6,-0.54603,0.00018,25.0735]
[1778554230957,34.69,81219.03,1.6,-0.54548,0.00018,25.07844]
[1778554236683,34.69,81219.4,1.6,-0.54542,0.00018,25.07506]
[1778554239893,34.7,81219.34,1.6,-0.54543,0.00018,25.07498]
[1778554243170,34.7,81216.42,1.6,-0.54596,0.00018,25.07027]
[1778554244154,34.7,81215.77,1.6,-0.54607,0.00018,25.06922]
[1778554248185,34.7,81211.72,1.6,-0.5468,0.00018,25.06258]
[1778554248279,34.7,81211.72,1.6,-0.5468,0.00018,25.06258]
[1778554248814,34.7,81211.72,1.6,-0.5468,0.00018,25.06258]
[1778554254260,34.69,81213.99,1.6,-0.5464,0.00018,25.06626]
[1778554259295,34.69,81214.55,1.6,-0.54631,0.00018,25.06714]
[1778554262925,34.69,81213.88,1.6,-0.54642,0.00018,25.06606]
[1778554264330,34.69,81208.06,1.6,-0.54748,0.00018,25.05641]
[1778554268352,34.69,81209.09,1.6,-0.54729,0.00018,25.0581]
[1778554273510,34.69,81207.48,1.6,-0.54759,0.00018,25.05537]
[1778554279437,34.68,81206.11,1.6,-0.54785,0.00018,25.05301]
[1778554280514,34.68,81206.11,1.6,-0.54785,0.00018,25.05301]
[1778554281611,34.68,81206.35,1.6,-0.5478,0.00018,25.0534]
[1778554284472,34.68,81201.29,1.6,-0.54872,0.00018,25.0448]
[1778554288423,34.68,81204.11,1.6,-0.54822,0.00018,25.04956]
[1778554293535,34.67,81203.95,1.6,-0.54826,0.00018,25.04524]
[1778554298871,34.67,81203.9,1.6,-0.54827,0.00018,25.04513]
[1778554304341,34.66,81203.43,1.6,-0.54837,0.00018,25.04428]
[1778554305340,34.66,81205.45,1.6,-0.548,0.00018,25.04767]
[1778554310654,34.66,81206.12,1.6,-0.54789,0.00018,25.04875]
[1778554315689,34.66,81206.02,1.6,-0.54791,0.00018,25.04853]
[1778554319386,34.65,81207.23,1.6,-0.5477,0.00018,25.05055]
[1778554319457,34.65,81207.23,1.6,-0.5477,0.00018,25.05055]
[1778554319806,34.65,81207.23,1.6,-0.5477,0.00018,25.05055]
[1778554320230,34.65,81210.96,1.6,-0.54703,0.00018,25.05675]
[1778554320391,34.65,81210.96,1.6,-0.54703,0.00018,25.05675]
[1778554320724,34.65,81216.11,1.6,-0.5461,0.00018,25.06522]
[1778554323274,34.65,81218.46,1.6,-0.54567,0.00018,25.06904]
[1778554323497,34.65,81218.46,1.6,-0.54567,0.00018,25.06904]
[1778554324063,34.65,81221.54,1.6,-0.54512,0.00018,25.074]
[1778554324393,34.65,81221.54,1.6,-0.54512,0.00018,25.074]
[1778554325444,34.65,81223.56,1.6,-0.54475,0.00018,25.07724]
[1778554325469,34.65,81223.56,1.6,-0.54475,0.00018,25.07724]
[1778554325565,34.65,81223.56,1.6,-0.54475,0.00018,25.07724]
[1778554325909,34.65,81228.27,1.6,-0.5439,0.00018,25.08469]
[1778554326766,34.65,81233.11,1.6,-0.54302,0.00018,25.09224]
[1778554327619,34.65,81233.11,1.6,-0.54302,0.00018,25.09224]
[1778554329575,34.65,81233.27,1.6,-0.54299,0.00018,25.09249]
[1778554334825,34.65,81233.28,1.6,-0.54299,0.00018,25.09251]
[1778554339861,34.65,81233.22,1.6,-0.543,0.00018,25.09241]
[1778554344896,34.65,81232.08,1.6,-0.54321,0.00018,25.09065]
[1778554348415,34.65,81232.02,1.6,-0.54322,0.00018,25.09056]
[1778554353959,34.65,81229.09,1.6,-0.54376,0.00018,25.082]
[1778554358994,34.65,81229.81,1.6,-0.54363,0.00018,25.08314]
[1778554362024,34.65,81230.26,1.6,-0.54354,0.00018,25.08384]
[1778554366858,34.65,81230.12,1.6,-0.54357,0.00018,25.08362]
[1778554367165,34.65,81231.54,1.6,-0.54331,0.00018,25.08584]
[1778554367185,34.65,81231.54,1.6,-0.54331,0.00018,25.08584]
[1778554367248,34.65,81231.54,1.6,-0.54331,0.00018,25.08584]
[1778554368057,34.65,81236.69,1.6,-0.54238,0.00018,25.09377]
[1778554368342,34.65,81236.69,1.6,-0.54238,0.00018,25.09377]
[1778554369064,34.65,81243.57,1.6,-0.54113,0.00018,25.10415]
[1778554374099,34.66,81245.36,1.6,-0.54081,0.00018,25.10683]
[1778554379134,34.66,81245.37,1.6,-0.5408,0.00018,25.10686]
[1778554381148,34.66,81250.29,1.6,-0.53991,0.00018,25.11409]
[1778554386184,34.66,81255.62,1.6,-0.53895,0.00018,25.1218]
[1778554391219,34.66,81261.19,1.6,-0.53793,0.00018,25.1297]
[1778554394199,34.66,81260.63,1.6,-0.53803,0.00018,25.12893]
[1778554394204,34.66,81260.63,1.6,-0.53803,0.00018,25.12893]
[1778554395065,34.66,81260.63,1.6,-0.53803,0.00018,25.12893]
[1778554395078,34.66,81260.63,1.6,-0.53803,0.00018,25.12893]
[1778554396799,34.66,81264.26,1.6,-0.53737,0.00018,25.134]
[1778554399727,34.67,81264.92,1.6,-0.53725,0.00018,25.13493]
[1778554399803,34.67,81264.92,1.6,-0.53725,0.00018,25.13493]
[1778554399864,34.67,81264.92,1.6,-0.53725,0.00018,25.13493]
[1778554399892,34.67,81265.54,1.6,-0.53714,0.00018,25.1358]
[1778554400926,34.67,81259.37,1.6,-0.53825,0.00018,25.12721]
[1778554401290,34.67,81251.4,1.6,-0.5397,0.00018,25.11581]
[1778554403072,34.67,81251.4,1.6,-0.5397,0.00018,25.11581]
[1778554412816,34.68,81247.49,1.6,-0.54039,0.00018,25.10622]
[1778554417662,34.69,81244.51,1.6,-0.54092,0.00018,25.10187]
[1778554417666,34.69,81244.51,1.6,-0.54092,0.00018,25.10187]
[1778554417798,34.69,81244.51,1.6,-0.54092,0.00018,25.10187]
[1778554417844,34.69,81244.51,1.6,-0.54092,0.00018,25.10187]
[1778554417878,34.69,81244.51,1.6,-0.54092,0.00018,25.10187]
[1778554418409,34.69,81239.61,1.6,-0.54181,0.00018,25.09456]
[1778554420423,34.69,81235.07,1.6,-0.54263,0.00018,25.08766]
[1778554422873,34.69,81234.79,1.6,-0.54268,0.00018,25.08723]
[1778554428479,34.69,81235.91,1.6,-0.54248,0.00018,25.08894]
[1778554432945,34.69,81236.02,1.6,-0.54246,0.00018,25.08911]
[1778554433999,34.69,81235.54,1.6,-0.54254,0.00018,25.08838]
[1778554434061,34.69,81226.75,1.6,-0.54413,0.00018,25.07473]
[1778554439556,34.69,81222.58,1.6,-0.54489,0.00018,25.06808]
[1778554444591,34.68,81223.41,1.6,-0.54474,0.00018,25.06938]
[1778554447707,34.68,81227.26,1.6,-0.54405,0.00018,25.07547]
[1778554447826,34.68,81227.26,1.6,-0.54405,0.00018,25.07547]
[1778554453048,34.68,81230.75,1.6,-0.54342,0.00018,25.08092]
[1778554458690,34.68,81231.56,1.6,-0.54327,0.00018,25.08218]
[1778554463724,34.68,81233.7,1.6,-0.54288,0.00018,25.08549]
[1778554466848,34.68,81234.77,1.6,-0.54269,0.00018,25.08714]
[1778554473794,34.69,81238.98,1.6,-0.54193,0.00018,25.0896]
[1778554478829,34.69,81239.08,1.6,-0.54191,0.00018,25.08978]
[1778554481094,34.69,81239.17,1.6,-0.54189,0.00018,25.08992]
[1778554481135,34.69,81239.23,1.6,-0.54188,0.00018,25.09002]
[1778554486197,34.69,81240.9,1.6,-0.54158,0.00018,25.09255]
[1778554491921,34.7,81241.22,1.6,-0.54151,0.00018,25.09307]
[1778554495926,34.7,81240.85,1.6,-0.54158,0.00018,25.09252]
[1778554496019,34.7,81240.85,1.6,-0.54158,0.00018,25.09252]
[1778554502075,34.7,81243.67,1.6,-0.54107,0.00018,25.09675]
[1778554502194,34.7,81243.67,1.6,-0.54107,0.00018,25.09675]
[1778554502174,34.7,81243.6,1.6,-0.54108,0.00018,25.09665]
[1778554502521,34.7,81243.6,1.6,-0.54108,0.00018,25.09665]
[1778554502893,34.7,81243.6,1.6,-0.54108,0.00018,25.09665]
[1778554503001,34.7,81244.43,1.6,-0.54093,0.00018,25.09789]
[1778554504658,34.7,81244.44,1.6,-0.54093,0.00018,25.09791]
[1778554509514,34.7,81243.18,1.6,-0.54115,0.00018,25.09604]
[1778554509612,34.7,81243.18,1.6,-0.54115,0.00018,25.09604]
[1778554509626,34.7,81243.18,1.6,-0.54115,0.00018,25.09604]
[1778554509641,34.7,81243.18,1.6,-0.54115,0.00018,25.09604]
[1778554509651,34.7,81243.18,1.6,-0.54115,0.00018,25.09604]
[1778554510132,34.7,81243.18,1.6,-0.54115,0.00018,25.09604]
[1778554510051,34.7,81238.07,1.6,-0.54207,0.00018,25.08837]
[1778554511234,34.7,81233.86,1.6,-0.54284,0.00018,25.08194]
[1778554511254,34.7,81233.86,1.6,-0.54284,0.00018,25.08194]
[1778554511583,34.7,81233.86,1.6,-0.54284,0.00018,25.08194]
[1778554512279,34.7,81232.29,1.6,-0.54312,0.00018,25.07951]
[1778554513585,34.7,81230.56,1.6,-0.54343,0.00018,25.07683]
[1778554520121,34.7,81229.75,1.6,-0.54358,0.00018,25.07558]
[1778554525156,34.7,81227.1,1.6,-0.54406,0.00018,25.07143]
[1778554528693,34.7,81226.27,1.6,-0.54421,0.00018,25.07012]
[1778554534219,34.7,81222.53,1.6,-0.54489,0.00018,25.06017]
[1778554539254,34.7,81222.25,1.6,-0.54495,0.00018,25.0597]
[1778554544289,34.7,81221.64,1.6,-0.54506,0.00018,25.05872]
[1778554549324,34.7,81220.82,1.6,-0.54521,0.00018,25.05739]
[1778554550759,34.7,81220.82,1.6,-0.54521,0.00018,25.05739]
[1778554551813,34.7,81220.49,1.6,-0.54527,0.00018,25.05686]
[1778554551843,34.7,81213.96,1.6,-0.54645,0.00018,25.04624]
[1778554552345,34.7,81209.34,1.6,-0.54728,0.00018,25.0386]
[1778554555879,34.69,81209.26,1.6,-0.5473,0.00018,25.03846]
[1778554561408,34.69,81210.02,1.6,-0.54717,0.00018,25.03965]
[1778554566191,34.69,81209.56,1.6,-0.54726,0.00018,25.03885]
[1778554567100,34.68,81209.62,1.6,-0.54725,0.00018,25.03893]
[1778554567138,34.68,81216.26,1.6,-0.54605,0.00018,25.04986]
[1778554568457,34.68,81222.77,1.6,-0.54488,0.00018,25.06036]
[1778554569795,34.68,81222.77,1.6,-0.54488,0.00018,25.06036]
[1778554570544,34.68,81223.47,1.6,-0.54475,0.00018,25.06148]
[1778554570583,34.68,81223.47,1.6,-0.54475,0.00018,25.06148]
[1778554573896,34.68,81226.74,1.6,-0.54416,0.00018,25.06666]
[1778554579534,34.68,81227.13,1.6,-0.54409,0.00018,25.06728]
[1778554584569,34.68,81226.95,1.6,-0.54412,0.00018,25.06701]
[1778554585869,34.68,81226.95,1.6,-0.54412,0.00018,25.06701]
[1778554586368,34.68,81226.83,1.6,-0.54414,0.00018,25.06682]
[1778554586471,34.68,81226.83,1.6,-0.54414,0.00018,25.06682]
[1778554586583,34.68,81220.39,1.6,-0.5453,0.00018,25.05657]
[1778554587590,34.68,81211.45,1.6,-0.54692,0.00018,25.04197]
[1778554592625,34.68,81208.75,1.6,-0.54742,0.00018,25.03344]
[1778554593500,34.68,81208.75,1.6,-0.54742,0.00018,25.03344]
[1778554598667,34.68,81212.0,1.6,-0.54684,0.00018,25.03878]
[1778554604709,34.67,81211.52,1.6,-0.54694,0.00018,25.03793]
[1778554609744,34.67,81208.53,1.6,-0.54748,0.00018,25.03291]
[1778554614779,34.66,81211.06,1.6,-0.54703,0.00018,25.03708]
[1778554619814,34.66,81211.81,1.6,-0.5469,0.00018,25.03828]
[1778554621063,34.66,81211.81,1.6,-0.5469,0.00018,25.03828]
[1778554621572,34.66,81211.82,1.6,-0.5469,0.00018,25.03828]
[1778554621828,34.66,81217.64,1.6,-0.54585,0.00018,25.04783]
[1778554626863,34.66,81218.46,1.6,-0.54571,0.00018,25.04912]
[1778554629884,34.66,81223.25,1.6,-0.54484,0.00018,25.05681]
[1778554630649,34.66,81223.25,1.6,-0.54484,0.00018,25.05681]
[1778554635926,34.65,81223.14,1.6,-0.54487,0.00018,25.05662]
[1778554640961,34.65,81223.12,1.6,-0.54487,0.00018,25.05658]
[1778554645997,34.65,81223.04,1.6,-0.54489,0.00018,25.05644]
[1778554650552,34.65,81222.31,1.6,-0.54502,0.00018,25.05527]
[1778554650747,34.65,81222.31,1.6,-0.54502,0.00018,25.05527]
[1778554651031,34.65,81227.62,1.6,-0.54407,0.00018,25.05971]
[1778554651515,34.65,81227.62,1.6,-0.54407,0.00018,25.05971]
[1778554656294,34.65,81232.38,1.6,-0.5432,0.00018,25.06715]
[1778554665129,34.65,81225.67,1.6,-0.54442,0.00018,25.05665]
[1778554670164,34.65,81226.15,1.6,-0.54433,0.00018,25.05742]
[1778554672423,34.65,81226.54,1.6,-0.54426,0.00018,25.05804]
[1778554677138,34.66,81230.27,1.6,-0.54358,0.00018,25.0639]
[1778554680891,34.66,81228.87,1.6,-0.54383,0.00018,25.06172]
[1778554687283,34.66,81230.76,1.6,-0.54349,0.00018,25.06469]
[1778554692318,34.66,81231.16,1.6,-0.54341,0.00018,25.06532]
[1778554696742,34.66,81230.86,1.6,-0.54347,0.00018,25.06487]
[1778554697207,34.66,81230.86,1.6,-0.54347,0.00018,25.06487]
[1778554702389,34.66,81230.3,1.6,-0.54357,0.00018,25.06401]
[1778554707424,34.66,81230.14,1.6,-0.54359,0.00018,25.06377]
[1778554712459,34.66,81230.31,1.6,-0.54357,0.00018,25.06005]
[1778554717352,34.66,81229.8,1.6,-0.54366,0.00018,25.05925]
[1778554718501,34.66,81224.85,1.6,-0.54456,0.00018,25.05146]
[1778554723536,34.66,81222.89,1.6,-0.54491,0.00018,25.04833]
[1778554728571,34.66,81222.84,1.6,-0.54492,0.00018,25.04825]
[1778554736627,34.66,81223.17,1.6,-0.54486,0.00018,25.04877]
[1778554742669,34.66,81223.1,1.6,-0.54488,0.00018,25.04866]
[1778554745952,34.66,81223.1,1.6,-0.54488,0.00018,25.04866]
[1778554746073,34.66,81223.1,1.6,-0.54488,0.00018,25.04866]
[1778554746433,34.66,81223.1,1.6,-0.54488,0.00018,25.04866]
[1778554746697,34.66,81229.39,1.6,-0.54374,0.00018,25.05861]
[1778554751738,34.66,81229.41,1.6,-0.54373,0.00018,25.05865]
[1778554756773,34.67,81229.82,1.6,-0.54365,0.00018,25.05931]
[1778554760480,34.67,81229.76,1.6,-0.54366,0.00018,25.05922]
[1778554761808,34.67,81223.06,1.6,-0.54488,0.00018,25.04864]
[1778554767850,34.67,81222.22,1.6,-0.54503,0.00018,25.0473]
[1778554772885,34.67,81221.88,1.6,-0.5451,0.00018,25.04275]
[1778554778927,34.67,81222.89,1.6,-0.54492,0.00018,25.04437]
[1778554784969,34.67,81223.37,1.6,-0.54483,0.00018,25.04514]
[1778554786658,34.67,81223.24,1.6,-0.54485,0.00018,25.04493]
[1778554786985,34.67,81223.24,1.6,-0.54485,0.00018,25.04493]
[1778554788062,34.67,81226.54,1.6,-0.54425,0.00018,25.05017]
[1778554791571,34.67,81229.77,1.6,-0.54367,0.00018,25.05526]
[1778554793019,34.67,81233.36,1.6,-0.54302,0.00018,25.06084]
[1778554799067,34.67,81237.64,1.6,-0.54225,0.00018,25.06739]
[1778554800481,34.67,81237.64,1.6,-0.54225,0.00018,25.06739]
[1778554802160,34.67,81234.72,1.6,-0.54278,0.00018,25.06291]
[1778554809139,34.66,81236.8,1.6,-0.5424,0.00018,25.06608]
[1778554814176,34.66,81238.08,1.6,-0.54217,0.00018,25.06802]
[1778554819213,34.66,81238.23,1.6,-0.54215,0.00018,25.06824]
[1778554825255,34.66,81238.4,1.6,-0.54212,0.00018,25.06849]
[1778554826801,34.66,81238.4,1.6,-0.54212,0.00018,25.06849]
[1778554832304,34.66,81235.57,1.6,-0.54264,0.00018,25.06016]
[1778554838346,34.66,81235.46,1.6,-0.54266,0.00018,25.05999]
[1778554839901,34.66,81235.46,1.6,-0.54266,0.00018,25.05999]
[1778554839956,34.66,81235.46,1.6,-0.54266,0.00018,25.05999]
[1778554840080,34.66,81235.46,1.6,-0.54266,0.00018,25.05999]
[1778554840340,34.66,81235.46,1.6,-0.54266,0.00018,25.05999]
[1778554840532,34.66,81236.8,1.6,-0.54242,0.00018,25.06204]
[1778554841367,34.66,81244.71,1.6,-0.54098,0.00018,25.07397]
[1778554845395,34.66,81249.4,1.6,-0.54013,0.00018,25.08091]
[1778554850457,34.67,81251.63,1.6,-0.53972,0.00018,25.08419]
[1778554851558,34.67,81251.63,1.6,-0.53972,0.00018,25.08419]
[1778554851565,34.67,81251.63,1.6,-0.53972,0.00018,25.08419]
[1778554852117,34.67,81254.4,1.6,-0.53922,0.00018,25.0882]
[1778554853552,34.67,81258.05,1.6,-0.53855,0.00018,25.09342]
[1778554859520,34.67,81259.59,1.6,-0.53828,0.00018,25.09558]
[1778554864392,34.67,81257.65,1.6,-0.53863,0.00018,25.09282]
[1778554869591,34.67,81258.3,1.6,-0.5385,0.00018,25.09379]
[1778554873494,34.67,81256.68,1.6,-0.53879,0.00018,25.09152]
[1778554873928,34.68,81256.68,1.6,-0.53879,0.00018,25.09153]
[1778554874626,34.68,81262.24,1.6,-0.53778,0.00018,25.09936]
[1778554877224,34.67,81264.36,1.6,-0.5374,0.00018,25.10231]
[1778554878654,34.67,81271.61,1.6,-0.53609,0.00018,25.11221]
[1778554881425,34.68,81271.28,1.6,-0.53615,0.00018,25.11177]
[1778554883418,34.68,81270.88,1.6,-0.53622,0.00018,25.11123]
[1778554888183,34.68,81270.78,1.6,-0.53623,0.00018,25.1111]
[1778554889121,34.68,81270.36,1.6,-0.53631,0.00018,25.11054]
[1778554890892,34.68,81272.54,1.6,-0.53591,0.00018,25.11348]
[1778554891567,34.68,81272.54,1.6,-0.53591,0.00018,25.11348]
[1778554895632,34.68,81272.62,1.6,-0.53591,0.00018,25.1096]
[1778554896391,34.68,81272.62,1.6,-0.53591,0.00018,25.1096]
[1778554896399,34.68,81272.62,1.6,-0.53591,0.00018,25.1096]
[1778554897930,34.68,81271.97,1.6,-0.53602,0.00018,25.10874]
[1778554897983,34.68,81271.97,1.6,-0.53602,0.00018,25.10874]
[1778554899070,34.68,81271.54,1.6,-0.5361,0.00018,25.10815]
[1778554901363,34.68,81271.63,1.6,-0.53608,0.00018,25.10828]
[1778554901373,34.68,81271.63,1.6,-0.53608,0.00018,25.10828]
[1778554902060,34.68,81271.64,1.6,-0.53608,0.00018,25.10828]
[1778554903233,34.68,81270.77,1.6,-0.53624,0.00018,25.10711]
[1778554903812,34.68,81271.18,1.6,-0.53617,0.00018,25.10765]
[1778554904018,34.68,81271.18,1.6,-0.53617,0.00018,25.10765]
[1778554908901,34.68,81269.82,1.6,-0.53642,0.00018,25.10581]
[1778554910028,34.68,81270.26,1.6,-0.53634,0.00018,25.10641]
[1778554910262,34.68,81270.26,1.6,-0.53634,0.00018,25.10641]
[1778554910287,34.68,81270.52,1.6,-0.53629,0.00018,25.10676]
[1778554915707,34.68,81274.44,1.6,-0.53558,0.00018,25.11203]
[1778554916558,34.68,81274.44,1.6,-0.53558,0.00018,25.11203]
[1778554916651,34.68,81273.8,1.6,-0.53569,0.00018,25.11118]
[1778554917043,34.68,81273.8,1.6,-0.53569,0.00018,25.11118]
[1778554917928,34.68,81264.97,1.6,-0.53729,0.00018,25.09918]
[1778554922963,34.68,81264.08,1.6,-0.53746,0.00018,25.09795]
[1778554926730,34.68,81264.8,1.6,-0.53733,0.00018,25.09894]
[1778554932026,34.68,81261.46,1.6,-0.53793,0.00018,25.09429]
[1778554937061,34.68,81256.36,1.6,-0.53886,0.00018,25.08708]
[1778554937866,34.68,81256.36,1.6,-0.53886,0.00018,25.08708]
[1778554938070,34.68,81255.89,1.6,-0.53894,0.00018,25.0864]
[1778554940999,34.68,81256.33,1.6,-0.53886,0.00018,25.08705]
[1778554941091,34.68,81256.82,1.6,-0.53877,0.00018,25.08776]
[1778554944462,34.68,81256.81,1.6,-0.53877,0.00018,25.08774]
[1778554944563,34.68,81256.85,1.6,-0.53877,0.00018,25.08779]
[1778554950155,34.68,81256.79,1.6,-0.53877,0.00018,25.08775]
[1778554955688,34.69,81255.22,1.6,-0.53905,0.00018,25.08156]
[1778554956025,34.69,81252.02,1.6,-0.53963,0.00018,25.07696]
[1778554956415,34.69,81252.02,1.6,-0.53963,0.00018,25.07696]
[1778554956665,34.69,81252.02,1.6,-0.53963,0.00018,25.07696]
[1778554956712,34.69,81252.02,1.6,-0.53963,0.00018,25.07696]
[1778554956416,34.69,81244.07,1.6,-0.54107,0.00018,25.0653]
[1778554957681,34.69,81244.07,1.6,-0.54107,0.00018,25.0653]
[1778554957205,34.69,81238.08,1.6,-0.54216,0.00018,25.05629]
[1778554957786,34.69,81238.08,1.6,-0.54216,0.00018,25.05629]
[1778554964254,34.69,81237.35,1.6,-0.54229,0.00018,25.05518]
[1778554966412,34.69,81237.17,1.6,-0.54232,0.00018,25.05491]
[1778554967308,34.69,81236.53,1.6,-0.54244,0.00018,25.05393]
[1778554969186,34.69,81236.51,1.6,-0.54244,0.00018,25.0539]
[1778554970288,34.69,81238.23,1.6,-0.54213,0.00018,25.05652]
[1778554975331,34.7,81243.66,1.6,-0.54113,0.00018,25.06478]
[1778554980366,34.71,81246.07,1.6,-0.54069,0.00018,25.06842]
[1778554984802,34.71,81249.99,1.6,-0.53997,0.00018,25.07422]
[1778554985152,34.71,81249.99,1.6,-0.53997,0.00018,25.07422]
[1778554985496,34.71,81249.99,1.6,-0.53997,0.00018,25.07422]
[1778554985803,34.71,81248.8,1.6,-0.54018,0.00018,25.0725]
[1778554986329,34.71,81248.8,1.6,-0.54018,0.00018,25.0725]
[1778554987145,34.71,81246.36,1.6,-0.54062,0.00018,25.06892]
[1778554992450,34.72,81245.72,1.6,-0.54073,0.00018,25.06806]
[1778554995767,34.73,81244.34,1.6,-0.54097,0.00018,25.06606]
[1778555000329,34.73,81242.28,1.6,-0.54133,0.00018,25.06304]
[1778555000869,34.73,81244.1,1.6,-0.541,0.00018,25.06577]
[1778555006555,34.74,81241.79,1.6,-0.54141,0.00018,25.06241]
[1778555011590,34.75,81242.56,1.6,-0.54126,0.00018,25.05963]
[1778555016625,34.76,81242.68,1.6,-0.54123,0.00018,25.05988]
[1778555017786,34.76,81242.81,1.6,-0.54121,0.00018,25.06009]
[1778555023089,34.76,81243.59,1.6,-0.54106,0.00018,25.06131]
[1778555028709,34.77,81243.26,1.6,-0.5411,0.00018,25.0609]
[1778555033744,34.78,81241.56,1.6,-0.5414,0.00018,25.05843]
[1778555035286,34.78,81241.66,1.6,-0.54138,0.00018,25.05859]
[1778555040793,34.79,81243.38,1.6,-0.54106,0.00018,25.06123]
[1778555042496,34.79,81243.27,1.6,-0.54108,0.00018,25.06108]
[1778555042549,34.79,81243.27,1.6,-0.54108,0.00018,25.06108]
[1778555042863,34.79,81240.22,1.6,-0.54163,0.00018,25.05654]
[1778555042884,34.79,81240.22,1.6,-0.54163,0.00018,25.05654]
[1778555042911,34.79,81240.22,1.6,-0.54163,0.00018,25.05654]
[1778555043814,34.79,81232.68,1.6,-0.54299,0.00018,25.04508]
[1778555047368,34.79,81233.8,1.6,-0.54278,0.00018,25.0468]
[1778555047626,34.79,81233.8,1.6,-0.54278,0.00018,25.0468]
[1778555047638,34.79,81226.71,1.6,-0.54406,0.00018,25.0358]
[1778555052877,34.79,81222.82,1.6,-0.54476,0.00018,25.02967]
[1778555057912,34.79,81221.85,1.6,-0.54494,0.00018,25.02813]
[1778555062947,34.79,81221.24,1.6,-0.54505,0.00018,25.02717]
[1778555067982,34.79,81218.54,1.6,-0.54554,0.00018,25.02281]
[1778555073020,34.79,81221.59,1.6,-0.545,0.00018,25.02367]
[1778555078055,34.79,81220.89,1.6,-0.54513,0.00018,25.02256]
[1778555083090,34.79,81221.24,1.6,-0.54506,0.00018,25.02311]
[1778555086234,34.79,81221.22,1.6,-0.54507,0.00018,25.02308]
[1778555092153,34.79,81222.14,1.6,-0.5449,0.00018,25.02453]
[1778555093342,34.79,81222.14,1.6,-0.5449,0.00018,25.02453]
[1778555094164,34.79,81221.65,1.6,-0.54499,0.00018,25.02374]
[1778555094200,34.79,81221.65,1.6,-0.54499,0.00018,25.02374]
[1778555094384,34.79,81221.65,1.6,-0.54499,0.00018,25.02374]
[1778555094409,34.79,81227.14,1.6,-0.544,0.00018,25.03243]
[1778555095174,34.79,81220.3,1.6,-0.54524,0.00018,25.02159]
[1778555100209,34.79,81216.2,1.6,-0.54597,0.00018,25.01498]
[1778555102566,34.79,81217.25,1.6,-0.54578,0.00018,25.01669]
[1778555102590,34.79,81217.25,1.6,-0.54578,0.00018,25.01669]
[1778555102615,34.79,81217.25,1.6,-0.54578,0.00018,25.01669]
[1778555102636,34.79,81217.25,1.6,-0.54578,0.00018,25.01669]
[1778555102666,34.79,81217.43,1.6,-0.54575,0.00018,25.01697]
[1778555103050,34.79,81217.43,1.6,-0.54575,0.00018,25.01697]
[1778555103324,34.79,81217.43,1.6,-0.54575,0.00018,25.01697]
[1778555103393,34.79,81212.69,1.6,-0.54661,0.00018,25.00925]
[1778555104238,34.79,81205.31,1.6,-0.54794,0.00018,24.99699]
[1778555106537,34.79,81204.11,1.6,-0.54816,0.00018,24.99497]
[1778555106555,34.79,81204.11,1.6,-0.54816,0.00018,24.99497]
[1778555106576,34.79,81204.11,1.6,-0.54816,0.00018,24.99497]
[1778555106747,34.79,81204.11,1.6,-0.54816,0.00018,24.99497]
[1778555106820,34.79,81204.11,1.6,-0.54815,0.00018,24.99499]
[1778555107578,34.79,81204.11,1.6,-0.54815,0.00018,24.99499]
[1778555107679,34.79,81193.22,1.6,-0.55012,0.00018,24.97632]
[1778555109119,34.79,81189.28,1.6,-0.55083,0.00018,24.96942]
[1778555110321,34.79,81189.28,1.6,-0.55083,0.00018,24.96942]
[1778555111614,34.79,81188.67,1.6,-0.55094,0.00018,24.96836]
[1778555111664,34.79,81184.34,1.6,-0.55172,0.00018,24.9607]
[1778555113927,34.79,81185.69,1.6,-0.55147,0.00018,24.9631]
[1778555114755,34.79,81185.69,1.6,-0.55147,0.00018,24.9631]
[1778555114848,34.79,81190.77,1.6,-0.55056,0.00018,24.97207]
[1778555115138,34.79,81190.77,1.6,-0.55056,0.00018,24.97207]
[1778555115152,34.79,81190.77,1.6,-0.55056,0.00018,24.97207]
[1778555115318,34.79,81199.04,1.6,-0.54907,0.00018,24.9864]
[1778555116325,34.79,81205.53,1.6,-0.5479,0.00018,24.99739]
[1778555118339,34.79,81205.77,1.6,-0.54785,0.00018,24.99781]
[1778555120412,34.79,81205.84,1.6,-0.54784,0.00018,24.99793]
[1778555121932,34.79,81201.61,1.6,-0.5486,0.00018,24.99081]
[1778555127402,34.8,81209.94,1.6,-0.54709,0.00018,25.00481]
[1778555129392,34.8,81209.7,1.6,-0.54713,0.00018,25.00442]
[1778555129416,34.8,81209.07,1.6,-0.54725,0.00018,25.00339]
[1778555130431,34.8,81209.07,1.6,-0.54725,0.00018,25.00339]
[1778555133476,34.8,81210.04,1.6,-0.54708,0.00018,25.00098]
[1778555135458,34.79,81215.28,1.6,-0.54614,0.00018,25.00957]
[1778555140493,34.8,81217.64,1.6,-0.54571,0.00018,25.01343]
[1778555145528,34.8,81217.37,1.6,-0.54575,0.00018,25.01302]
[1778555151570,34.8,81217.7,1.6,-0.54569,0.00018,25.01356]
[1778555155598,34.8,81216.26,1.6,-0.54596,0.00018,25.0112]
[1778555156605,34.8,81216.73,1.6,-0.54587,0.00018,25.01196]
[1778555161640,34.8,81216.61,1.6,-0.5459,0.00018,25.01175]
[1778555166675,34.79,81215.55,1.6,-0.54609,0.00018,25.00999]
[1778555170375,34.79,81215.81,1.6,-0.54605,0.00018,25.01038]
[1778555171452,34.79,81215.67,1.6,-0.54608,0.00018,25.01014]
[1778555176745,34.78,81215.96,1.6,-0.54603,0.00018,25.01055]
[1778555177008,34.78,81215.96,1.6,-0.54603,0.00018,25.01055]
[1778555182789,34.78,81216.1,1.6,-0.54601,0.00018,25.01077]
[1778555184870,34.78,81216.52,1.6,-0.54593,0.00018,25.01144]
[1778555186816,34.78,81209.99,1.6,-0.54712,0.00018,25.00071]
[1778555191851,34.78,81211.73,1.6,-0.54682,0.00018,24.99953]
[1778555196886,34.77,81211.2,1.6,-0.54692,0.00018,24.99862]
[1778555201921,34.77,81210.86,1.6,-0.54698,0.00018,24.99802]
[1778555206956,34.77,81211.81,1.6,-0.54682,0.00018,24.99955]
[1778555210577,34.77,81211.94,1.6,-0.5468,0.00018,24.99974]
[1778555212815,34.76,81214.58,1.6,-0.54632,0.00018,25.00406]
[1778555214008,34.76,81225.41,1.6,-0.54437,0.00018,25.02145]
[1778555219043,34.77,81228.01,1.6,-0.54389,0.00018,25.02556]
[1778555220226,34.77,81228.01,1.6,-0.54389,0.00018,25.02556]
[1778555220269,34.77,81228.01,1.6,-0.54389,0.00018,25.02556]
[1778555220335,34.77,81228.01,1.6,-0.54389,0.00018,25.02556]
[1778555221461,34.77,81227.3,1.6,-0.54402,0.00018,25.02446]
[1778555221533,34.77,81236.73,1.6,-0.54232,0.00018,25.03903]
[1778555227149,34.77,81237.79,1.6,-0.54213,0.00018,25.04063]
[1778555230605,34.77,81237.73,1.6,-0.54214,0.00018,25.04054]
[1778555230707,34.77,81237.73,1.6,-0.54214,0.00018,25.04054]
[1778555232416,34.77,81235.85,1.6,-0.54248,0.00018,25.03768]
[1778555236453,34.77,81230.65,1.6,-0.54342,0.00018,25.02968]
[1778555238970,34.77,81231.91,1.6,-0.54319,0.00018,25.03163]
[1778555239980,34.77,81232.22,1.6,-0.54313,0.00018,25.03211]
[1778555240023,34.77,81233.5,1.6,-0.5429,0.00018,25.03409]
[1778555242246,34.77,81237.05,1.6,-0.54226,0.00018,25.03951]
[1778555243263,34.77,81246.49,1.6,-0.54055,0.00018,25.05363]
[1778555249064,34.77,81247.74,1.6,-0.54032,0.00018,25.05551]
[1778555249068,34.77,81247.74,1.6,-0.54032,0.00018,25.05551]
[1778555253186,34.78,81248.5,1.6,-0.54018,0.00018,25.05267]
[1778555257928,34.78,81249.11,1.6,-0.54006,0.00018,25.0536]
[1778555257939,34.78,81249.03,1.6,-0.54008,0.00018,25.0535]
[1778555263403,34.78,81248.59,1.6,-0.54015,0.00018,25.05288]
[1778555268438,34.79,81248.62,1.6,-0.54015,0.00018,25.05293]
[1778555273473,34.79,81250.22,1.6,-0.53986,0.00018,25.05526]
[1778555274734,34.79,81250.22,1.6,-0.53986,0.00018,25.05526]
[1778555274795,34.79,81250.08,1.6,-0.53988,0.00018,25.05507]
[1778555278244,34.79,81248.68,1.6,-0.54013,0.00018,25.05306]
[1778555278395,34.79,81248.68,1.6,-0.54013,0.00018,25.05306]
[1778555278664,34.79,81248.68,1.6,-0.54013,0.00018,25.05306]
[1778555278866,34.79,81249.36,1.6,-0.54001,0.00018,25.05405]
[1778555280921,34.79,81252.13,1.6,-0.5395,0.00018,25.05806]
[1778555282260,34.79,81253.3,1.6,-0.53929,0.00018,25.05975]
[1778555282317,34.79,81253.3,1.6,-0.53929,0.00018,25.05975]
[1778555282627,34.79,81253.3,1.6,-0.53929,0.00018,25.05975]
[1778555282728,34.79,81252.72,1.6,-0.53939,0.00018,25.05893]
[1778555283558,34.79,81252.72,1.6,-0.53939,0.00018,25.05893]
[1778555283576,34.79,81251.67,1.6,-0.53958,0.00018,25.05742]
[1778555284204,34.79,81251.67,1.6,-0.53958,0.00018,25.05742]
[1778555284870,34.79,81251.67,1.6,-0.53958,0.00018,25.05742]
[1778555285371,34.8,81251.36,1.6,-0.53964,0.00018,25.05699]
[1778555285560,34.8,81251.17,1.6,-0.53967,0.00018,25.05672]
[1778555286916,34.8,81251.17,1.6,-0.53967,0.00018,25.05672]
[1778555287017,34.8,81251.02,1.6,-0.5397,0.00018,25.05652]
[1778555288272,34.8,81251.13,1.6,-0.53968,0.00018,25.05667]
[1778555290380,34.8,81251.13,1.6,-0.53968,0.00018,25.05667]
[1778555295630,34.79,81251.38,1.6,-0.53964,0.00018,25.057]
[1778555296642,34.79,81251.38,1.6,-0.53964,0.00018,25.057]
[1778555296743,34.79,81251.38,1.6,-0.53964,0.00018,25.05699]
[1778555302679,34.8,81250.54,1.6,-0.53978,0.00018,25.05583]
[1778555303181,34.8,81250.54,1.6,-0.53978,0.00018,25.05583]
[1778555310735,34.81,81251.17,1.6,-0.53966,0.00018,25.05681]
[1778555311303,34.81,81251.17,1.6,-0.53966,0.00018,25.05681]
[1778555311693,34.81,81251.17,1.6,-0.53966,0.00018,25.05681]
[1778555312749,34.81,81239.97,1.6,-0.54169,0.00018,25.03633]
[1778555315577,34.81,81237.85,1.6,-0.54207,0.00018,25.03313]
[1778555315792,34.81,81237.85,1.6,-0.54207,0.00018,25.03313]
[1778555321812,34.81,81234.88,1.6,-0.54261,0.00018,25.02861]
[1778555327854,34.81,81235.19,1.6,-0.54255,0.00018,25.02908]
[1778555331096,34.81,81235.19,1.6,-0.54255,0.00018,25.02908]
[1778555337209,34.81,81234.56,1.6,-0.54267,0.00018,25.02811]
[1778555351015,34.8,81235.21,1.6,-0.54255,0.00018,25.02909]
[1778555357057,34.8,81234.25,1.6,-0.54273,0.00018,25.02762]
[1778555362092,34.8,81235.76,1.6,-0.54245,0.00018,25.02992]
[1778555362715,34.8,81235.76,1.6,-0.54245,0.00018,25.02992]
[1778555365191,34.8,81235.89,1.6,-0.54243,0.00018,25.03011]
[1778555370779,34.81,81238.67,1.6,-0.54192,0.00018,25.03437]
[1778555378205,34.81,81236.79,1.6,-0.54227,0.00018,25.02752]
[1778555385256,34.81,81234.66,1.6,-0.54266,0.00018,25.02427]
[1778555391911,34.81,81234.45,1.6,-0.54269,0.00018,25.02394]
[1778555399354,34.8,81234.13,1.6,-0.54275,0.00018,25.02344]
[1778555404389,34.8,81235.48,1.6,-0.54251,0.00018,25.0255]
[1778555409425,34.8,81234.13,1.6,-0.54276,0.00018,25.02343]
[1778555414460,34.8,81234.41,1.6,-0.54271,0.00018,25.02386]
[1778555416056,34.8,81234.41,1.6,-0.54271,0.00018,25.02386]
[1778555416474,34.8,81229.21,1.6,-0.54364,0.00018,25.01583]
[1778555418121,34.8,81229.21,1.6,-0.54364,0.00018,25.01583]
[1778555418668,34.8,81227.77,1.6,-0.5439,0.00018,25.01358]
[1778555419495,34.8,81232.91,1.6,-0.54298,0.00018,25.02156]
[1778555420431,34.8,81232.91,1.6,-0.54298,0.00018,25.02156]
[1778555420469,34.8,81232.91,1.6,-0.54298,0.00018,25.02156]
[1778555425540,34.8,81234.49,1.6,-0.54269,0.00018,25.02397]
[1778555430575,34.8,81234.15,1.6,-0.54275,0.00018,25.02344]
[1778555435610,34.8,81233.58,1.6,-0.54287,0.00018,25.01856]
[1778555440645,34.8,81233.86,1.6,-0.54282,0.00018,25.01898]
[1778555444460,34.8,81233.9,1.6,-0.54281,0.00018,25.01904]
[1778555444960,34.8,81233.9,1.6,-0.54281,0.00018,25.01904]
[1778555445200,34.8,81233.9,1.6,-0.54281,0.00018,25.01904]
[1778555450715,34.8,81232.6,1.6,-0.54304,0.00018,25.01705]
[1778555455750,34.8,81232.68,1.6,-0.54303,0.00018,25.01717]
[1778555456248,34.8,81232.68,1.6,-0.54303,0.00018,25.01717]
[1778555456271,34.8,81232.68,1.6,-0.54303,0.00018,25.01717]
[1778555458771,34.8,81225.84,1.6,-0.54427,0.00018,25.00652]
[1778555461018,34.8,81225.66,1.6,-0.5443,0.00018,25.00623]
[1778555461666,34.8,81225.66,1.6,-0.5443,0.00018,25.00624]
[1778555462162,34.8,81225.66,1.6,-0.5443,0.00018,25.00624]
[1778555468842,34.8,81220.12,1.6,-0.5453,0.00018,24.9974]
[1778555474885,34.8,81219.87,1.6,-0.54535,0.00018,24.99698]
[1778555482941,34.79,81219.81,1.6,-0.54536,0.00018,24.99686]
[1778555487976,34.79,81217.28,1.6,-0.54582,0.00018,24.99277]
[1778555493015,34.79,81217.28,1.6,-0.54584,0.00018,24.98874]
[1778555494474,34.79,81217.28,1.6,-0.54584,0.00018,24.98874]
[1778555500064,34.79,81217.7,1.6,-0.54576,0.00018,24.9894]
[1778555500395,34.79,81217.7,1.6,-0.54576,0.00018,24.9894]
[1778555506107,34.79,81217.22,1.6,-0.54585,0.00018,24.9886]
[1778555510800,34.79,81217.18,1.6,-0.54586,0.00018,24.98853]
[1778555515883,34.79,81215.63,1.6,-0.54614,0.00018,24.986]
[1778555520430,34.79,81215.36,1.6,-0.54619,0.00018,24.98554]
[1778555522961,34.78,81208.52,1.6,-0.54743,0.00018,24.97427]
[1778555525875,34.78,81207.97,1.6,-0.54753,0.00018,24.97332]
[1778555526095,34.78,81207.97,1.6,-0.54753,0.00018,24.97332]
[1778555526247,34.78,81196.66,1.6,-0.54958,0.00018,24.95412]
[1778555527077,34.78,81196.66,1.6,-0.54958,0.00018,24.95412]
[1778555527254,34.78,81192.57,1.6,-0.55031,0.00018,24.94703]
[1778555529568,34.78,81188.25,1.6,-0.5511,0.00018,24.93943]
[1778555534190,34.78,81182.31,1.6,-0.55217,0.00018,24.92883]
[1778555534192,34.78,81182.31,1.6,-0.55217,0.00018,24.92883]
[1778555534328,34.78,81180.77,1.6,-0.55245,0.00018,24.92606]
[1778555539351,34.78,81184.3,1.6,-0.55181,0.00018,24.93243]
[1778555543810,34.78,81186.98,1.6,-0.55132,0.00018,24.93721]
[1778555543883,34.78,81186.98,1.6,-0.55132,0.00018,24.93721]
[1778555543895,34.78,81186.98,1.6,-0.55132,0.00018,24.93721]
[1778555544126,34.78,81186.98,1.6,-0.55132,0.00018,24.93721]
[1778555544415,34.78,81187.2,1.6,-0.55128,0.00018,24.93759]
[1778555544510,34.78,81188.74,1.6,-0.551,0.00018,24.94032]
[1778555545934,34.78,81188.74,1.6,-0.551,0.00018,24.94032]
[1778555546042,34.78,81190.49,1.6,-0.55069,0.00018,24.9434]
[1778555552442,34.79,81192.24,1.6,-0.55037,0.00018,24.94258]
[1778555557478,34.8,81191.95,1.6,-0.55041,0.00018,24.94218]
[1778555562513,34.81,81190.69,1.6,-0.55062,0.00018,24.94008]
[1778555563960,34.81,81190.69,1.6,-0.55062,0.00018,24.94008]
[1778555564062,34.81,81188.75,1.6,-0.55096,0.00018,24.93671]
[1778555569562,34.81,81188.73,1.6,-0.55097,0.00018,24.93666]
[1778555574597,34.81,81187.84,1.6,-0.55113,0.00018,24.93508]
[1778555579632,34.81,81186.29,1.6,-0.55141,0.00018,24.93233]
[1778555583660,34.81,81181.75,1.6,-0.55223,0.00018,24.92421]
[1778555588695,34.81,81181.38,1.6,-0.5523,0.00018,24.92355]
[1778555590625,34.81,81181.1,1.6,-0.55235,0.00018,24.92305]
[1778555590727,34.81,81181.1,1.6,-0.55235,0.00018,24.92305]
[1778555596751,34.81,81177.94,1.6,-0.55291,0.00018,24.91736]
[1778555601787,34.81,81177.46,1.6,-0.55299,0.00018,24.91652]
[1778555605299,34.81,81177.44,1.6,-0.553,0.00018,24.91649]
[1778555610850,34.82,81177.63,1.6,-0.55296,0.00018,24.91688]
[1778555616895,34.82,81176.9,1.6,-0.5531,0.00018,24.91156]
[1778555624951,34.82,81174.77,1.6,-0.55347,0.00018,24.90773]
[1778555629989,34.82,81177.23,1.6,-0.55303,0.00018,24.91226]
[1778555635024,34.83,81177.7,1.6,-0.55294,0.00018,24.91314]
[1778555640059,34.83,81178.04,1.6,-0.55287,0.00018,24.91377]
[1778555640833,34.83,81178.04,1.6,-0.55287,0.00018,24.91377]
[1778555641412,34.83,81178.04,1.6,-0.55287,0.00018,24.91377]
[1778555641066,34.83,81183.1,1.6,-0.55196,0.00018,24.9229]
[1778555642073,34.83,81184.74,1.6,-0.55167,0.00018,24.92583]
[1778555644192,34.83,81184.07,1.6,-0.55179,0.00018,24.92464]
[1778555644389,34.83,81184.07,1.6,-0.55179,0.00018,24.92464]
[1778555644393,34.83,81184.07,1.6,-0.55179,0.00018,24.92464]
[1778555644270,34.83,81184.54,1.6,-0.5517,0.00018,24.92548]
[1778555645360,34.83,81184.54,1.6,-0.5517,0.00018,24.92548]
[1778555645391,34.83,81192.2,1.6,-0.55032,0.00018,24.93898]
[1778555646101,34.83,81197.82,1.6,-0.54931,0.00018,24.9487]
[1778555648083,34.83,81197.91,1.6,-0.54929,0.00018,24.94885]
[1778555653153,34.82,81198.66,1.6,-0.54916,0.00018,24.9501]
[1778555655520,34.82,81198.21,1.6,-0.54925,0.00018,24.94931]
[1778555656254,34.82,81198.21,1.6,-0.54925,0.00018,24.94931]
[1778555656259,34.82,81197.95,1.6,-0.54929,0.00018,24.94887]
[1778555658992,34.82,81198.21,1.6,-0.54925,0.00018,24.94932]
[1778555659195,34.82,81198.24,1.6,-0.54924,0.00018,24.94937]
[1778555664230,34.82,81198.81,1.6,-0.54914,0.00018,24.95031]
[1778555669265,34.82,81198.76,1.6,-0.54915,0.00018,24.9502]
[1778555672698,34.82,81199.14,1.6,-0.5491,0.00018,24.94682]
[1778555678332,34.81,81201.04,1.6,-0.54876,0.00018,24.95001]
[1778555683786,34.81,81200.97,1.6,-0.54877,0.00018,24.94987]
[1778555689417,34.81,81200.71,1.6,-0.54883,0.00018,24.94936]
[1778555698480,34.8,81201.39,1.6,-0.54872,0.00018,24.95045]
[1778555699031,34.8,81201.39,1.6,-0.54872,0.00018,24.95045]
[1778555701636,34.8,81201.91,1.6,-0.54862,0.00018,24.95132]
[1778555702530,34.8,81201.56,1.6,-0.54869,0.00018,24.95072]
[1778555703333,34.8,81201.56,1.6,-0.54869,0.00018,24.95072]
[1778555703515,34.8,81193.67,1.6,-0.55012,0.00018,24.93713]
[1778555705156,34.8,81193.67,1.6,-0.55012,0.00018,24.93713]
[1778555705280,34.8,81193.67,1.6,-0.55012,0.00018,24.93713]
[1778555706290,34.8,81193.16,1.6,-0.55021,0.00018,24.93624]
[1778555707615,34.8,81199.69,1.6,-0.54903,0.00018,24.9475]
[1778555713585,34.79,81202.35,1.6,-0.54856,0.00018,24.95198]
[1778555717931,34.79,81203.0,1.6,-0.54844,0.00018,24.95306]
[1778555719061,34.79,81202.98,1.6,-0.54845,0.00018,24.95301]
[1778555720427,34.79,81203.13,1.6,-0.54842,0.00018,24.95325]
[1778555729697,34.78,81201.46,1.6,-0.54873,0.00018,24.95035]
[1778555735739,34.78,81199.48,1.6,-0.5491,0.00018,24.94292]
[1778555740198,34.78,81200.52,1.6,-0.54892,0.00018,24.94468]
[1778555741783,34.78,81195.9,1.6,-0.54976,0.00018,24.93672]
[1778555746818,34.78,81195.44,1.6,-0.54984,0.00018,24.9359]
[1778555751854,34.78,81194.6,1.6,-0.55,0.00018,24.93443]
[1778555754029,34.78,81194.6,1.6,-0.55,0.00018,24.93443]
[1778555754875,34.78,81190.18,1.6,-0.55079,0.00018,24.9267]
[1778555759910,34.78,81190.69,1.6,-0.5507,0.00018,24.9276]
[1778555764945,34.78,81190.44,1.6,-0.55075,0.00018,24.92716]
[1778555769980,34.78,81191.1,1.6,-0.55063,0.00018,24.92833]
[1778555776022,34.78,81193.71,1.6,-0.55015,0.00018,24.9329]
[1778555779929,34.78,81193.77,1.6,-0.55014,0.00018,24.933]
[1778555780004,34.78,81193.77,1.6,-0.55014,0.00018,24.933]
[1778555780732,34.78,81195.13,1.6,-0.5499,0.00018,24.93536]
[1778555780779,34.78,81195.13,1.6,-0.5499,0.00018,24.93536]
[1778555781089,34.78,81195.13,1.6,-0.5499,0.00018,24.93536]
[1778555781168,34.78,81195.13,1.6,-0.5499,0.00018,24.93536]
[1778555783081,34.78,81204.73,1.6,-0.54816,0.00018,24.95177]
[1778555784898,34.78,81204.62,1.6,-0.54819,0.00018,24.95158]
[1778555789699,34.77,81206.05,1.6,-0.54793,0.00018,24.95395]
[1778555795164,34.77,81210.37,1.6,-0.54717,0.00018,24.95709]
[1778555800198,34.77,81209.83,1.6,-0.54727,0.00018,24.95615]
[1778555805233,34.76,81208.38,1.6,-0.54754,0.00018,24.95369]
[1778555806290,34.76,81208.38,1.6,-0.54754,0.00018,24.95369]
[1778555812283,34.76,81206.91,1.6,-0.54781,0.00018,24.95119]
[1778555817318,34.76,81208.99,1.6,-0.54744,0.00018,24.95463]
[1778555822353,34.75,81210.21,1.6,-0.54722,0.00018,24.95661]
[1778555824339,34.75,81210.08,1.6,-0.54725,0.00018,24.95639]
[1778555824419,34.75,81210.08,1.6,-0.54725,0.00018,24.95639]
[1778555827064,34.75,81211.55,1.6,-0.54699,0.00018,24.9588]
[1778555834437,34.74,81212.95,1.6,-0.54674,0.00018,24.96104]
[1778555837942,34.74,81214.27,1.6,-0.54651,0.00018,24.96319]
[1778555839392,34.74,81212.02,1.6,-0.54691,0.00018,24.95948]
[1778555839523,34.74,81212.02,1.6,-0.54691,0.00018,24.95948]
[1778555840498,34.74,81210.8,1.6,-0.54714,0.00018,24.95745]
[1778555846522,34.74,81213.85,1.6,-0.54659,0.00018,24.96242]
[1778555846672,34.74,81213.85,1.6,-0.54659,0.00018,24.96242]
[1778555847814,34.73,81212.77,1.6,-0.54679,0.00018,24.96064]
[1778555853571,34.73,81214.44,1.6,-0.5465,0.00018,24.95932]
[1778555858606,34.73,81214.12,1.6,-0.54657,0.00018,24.95875]
[1778555864721,34.73,81214.12,1.6,-0.54657,0.00018,24.95875]
[1778555870690,34.72,81210.95,1.6,-0.54715,0.00018,24.95343]
[1778555878746,34.72,81210.92,1.6,-0.54716,0.00018,24.95333]
[1778555883781,34.71,81216.06,1.6,-0.54624,0.00018,24.96176]
[1778555888816,34.71,81212.76,1.6,-0.54684,0.00018,24.95631]
[1778555893851,34.71,81212.56,1.6,-0.54688,0.00018,24.95594]
[1778555898886,34.7,81212.29,1.6,-0.54693,0.00018,24.95547]
[1778555900946,34.7,81212.29,1.6,-0.54693,0.00018,24.95547]
[1778555900994,34.7,81212.29,1.6,-0.54693,0.00018,24.95547]
[1778555901054,34.7,81212.29,1.6,-0.54693,0.00018,24.95547]
[1778555901283,34.7,81212.29,1.6,-0.54693,0.00018,24.95547]
[1778555901907,34.7,81217.67,1.6,-0.54596,0.00018,24.96427]
[1778555905160,34.7,81218.74,1.6,-0.54577,0.00018,24.96599]
[1778555911977,34.7,81218.8,1.6,-0.54577,0.00018,24.96203]
[1778555920034,34.69,81218.0,1.6,-0.54593,0.00018,24.96068]
[1778555925069,34.69,81218.7,1.6,-0.5458,0.00018,24.96179]
[1778555930104,34.69,81218.38,1.6,-0.54587,0.00018,24.96124]
[1778555931799,34.69,81218.17,1.6,-0.5459,0.00018,24.96089]
[1778555932432,34.69,81218.17,1.6,-0.5459,0.00018,24.96089]
[1778555932684,34.69,81218.17,1.6,-0.5459,0.00018,24.96089]
[1778555932482,34.69,81213.14,1.6,-0.54682,0.00018,24.95264]
[1778555932754,34.69,81213.14,1.6,-0.54682,0.00018,24.95264]
[1778555933125,34.69,81206.47,1.6,-0.54803,0.00018,24.94151]
[1778555935650,34.69,81204.65,1.6,-0.54836,0.00018,24.93843]
[1778555937153,34.69,81197.16,1.6,-0.54972,0.00018,24.92559]
[1778555942188,34.69,81196.38,1.6,-0.54986,0.00018,24.92424]
[1778555945845,34.69,81196.27,1.6,-0.54988,0.00018,24.92405]
[1778555948030,34.69,81196.49,1.6,-0.54984,0.00018,24.92444]
[1778555949943,34.69,81196.05,1.6,-0.54992,0.00018,24.92367]
[1778555950506,34.69,81196.05,1.6,-0.54992,0.00018,24.92367]
[1778555954093,34.69,81199.36,1.6,-0.54932,0.00018,24.9294]
[1778555959309,34.69,81200.35,1.6,-0.54914,0.00018,24.9311]
[1778555961658,34.69,81200.2,1.6,-0.54917,0.00018,24.93084]
[1778555961702,34.69,81200.2,1.6,-0.54917,0.00018,24.93084]
[1778555968373,34.68,81204.35,1.6,-0.54842,0.00018,24.93789]
[1778555973408,34.68,81205.11,1.6,-0.54829,0.00018,24.93515]
[1778555981464,34.68,81205.4,1.6,-0.54824,0.00018,24.93561]
[1778555992541,34.68,81204.57,1.6,-0.5484,0.00018,24.93416]
[1778555993381,34.68,81204.57,1.6,-0.5484,0.00018,24.93416]
[1778555993452,34.68,81204.57,1.6,-0.5484,0.00018,24.93416]
[1778555998583,34.68,81201.86,1.6,-0.54889,0.00018,24.92953]
[1778556003618,34.68,81199.0,1.6,-0.54941,0.00018,24.92461]
[1778556008654,34.68,81199.33,1.6,-0.54935,0.00018,24.92517]
[1778556011970,34.67,81198.19,1.6,-0.54956,0.00018,24.9232]
[1778556018726,34.67,81197.67,1.6,-0.54965,0.00018,24.9223]
[1778556023761,34.67,81197.61,1.6,-0.54967,0.00018,24.92219]
[1778556024129,34.67,81197.61,1.6,-0.54967,0.00018,24.92219]
[1778556028796,34.67,81190.38,1.6,-0.55098,0.00018,24.90954]
[1778556034838,34.68,81190.31,1.6,-0.551,0.00018,24.90541]
[1778556039873,34.68,81189.26,1.6,-0.55118,0.00018,24.90357]
[1778556046923,34.68,81189.51,1.6,-0.55113,0.00018,24.90405]
[1778556051958,34.68,81189.41,1.6,-0.55115,0.00018,24.9039]
[1778556056993,34.68,81189.23,1.6,-0.55118,0.00018,24.90361]
[1778556062030,34.69,81189.3,1.6,-0.55116,0.00018,24.90376]
[1778556067065,34.69,81191.15,1.6,-0.55082,0.00018,24.90707]
[1778556073107,34.69,81191.25,1.6,-0.5508,0.00018,24.90727]
[1778556082269,34.69,81191.32,1.6,-0.55079,0.00018,24.90741]
[1778556082304,34.69,81191.32,1.6,-0.55079,0.00018,24.90741]
[1778556082354,34.69,81196.33,1.6,-0.54987,0.00018,24.91621]
[1778556083585,34.69,81196.33,1.6,-0.54987,0.00018,24.91621]
[1778556083660,34.69,81202.19,1.6,-0.54881,0.00018,24.9263]
[1778556089444,34.69,81202.95,1.6,-0.54868,0.00018,24.92759]
[1778556089489,34.69,81202.95,1.6,-0.54868,0.00018,24.92759]
[1778556092204,34.69,81200.11,1.6,-0.5492,0.00018,24.91871]
[1778556092241,34.69,81195.44,1.6,-0.55005,0.00018,24.91063]
[1778556092903,34.69,81195.44,1.6,-0.55005,0.00018,24.91063]
[1778556094231,34.69,81195.58,1.6,-0.55002,0.00018,24.91088]
[1778556094508,34.69,81195.58,1.6,-0.55002,0.00018,24.91088]
[1778556094541,34.69,81200.02,1.6,-0.54922,0.00018,24.91856]
[1778556095605,34.69,81200.02,1.6,-0.54922,0.00018,24.91856]
[1778556097198,34.69,81200.2,1.6,-0.54918,0.00018,24.91887]
[1778556098261,34.69,81200.2,1.6,-0.54918,0.00018,24.91887]
[1778556102573,34.69,81197.72,1.6,-0.54963,0.00018,24.91459]
[1778556104434,34.69,81196.36,1.6,-0.54988,0.00018,24.91224]
[1778556110367,34.69,81192.76,1.6,-0.55053,0.00018,24.90596]
[1778556115402,34.69,81193.06,1.6,-0.55047,0.00018,24.9065]
[1778556120437,34.7,81192.51,1.6,-0.55057,0.00018,24.90555]
[1778556126479,34.7,81191.39,1.6,-0.55077,0.00018,24.9036]
[1778556131514,34.7,81191.31,1.6,-0.55078,0.00018,24.90348]
[1778556132089,34.7,81191.31,1.6,-0.55078,0.00018,24.90348]
[1778556134725,34.7,81186.18,1.6,-0.55171,0.00018,24.89438]
[1778556140578,34.7,81185.17,1.6,-0.55189,0.00018,24.89262]
[1778556145613,34.71,81182.97,1.6,-0.55228,0.00018,24.88871]
[1778556150648,34.71,81181.96,1.6,-0.55246,0.00018,24.88693]
[1778556155683,34.71,81182.67,1.6,-0.55234,0.00018,24.88424]
[1778556159711,34.71,81178.04,1.6,-0.55317,0.00018,24.87586]
[1778556168774,34.72,81177.3,1.6,-0.55329,0.00018,24.87462]
[1778556173809,34.73,81177.61,1.6,-0.55323,0.00018,24.87525]
[1778556179851,34.73,81177.62,1.6,-0.55322,0.00018,24.87534]
[1778556184886,34.73,81178.14,1.6,-0.55312,0.00018,24.87635]
[1778556185893,34.73,81182.65,1.6,-0.5523,0.00018,24.88455]
[1778556190928,34.74,81182.06,1.6,-0.5524,0.00018,24.88353]
[1778556194956,34.74,81176.16,1.6,-0.55346,0.00018,24.87282]
[1778556195874,34.74,81176.16,1.6,-0.55346,0.00018,24.87282]
[1778556195963,34.74,81176.17,1.6,-0.55346,0.00018,24.87285]
[1778556200998,34.74,81174.6,1.6,-0.55374,0.00018,24.87002]
[1778556203169,34.75,81173.43,1.6,-0.55394,0.00018,24.86789]
[1778556210061,34.75,81172.14,1.6,-0.55417,0.00018,24.8656]
[1778556215096,34.76,81170.3,1.6,-0.5545,0.00018,24.85822]
[1778556218117,34.76,81165.68,1.6,-0.55533,0.00018,24.8496]
[1778556219318,34.76,81165.68,1.6,-0.55533,0.00018,24.8496]
[1778556219362,34.76,81160.63,1.6,-0.55624,0.00018,24.84002]
[1778556220630,34.76,81154.89,1.6,-0.55728,0.00018,24.82898]
[1778556221319,34.76,81154.89,1.6,-0.55728,0.00018,24.82898]
[1778556223584,34.76,81153.81,1.6,-0.55747,0.00018,24.82687]
[1778556223981,34.76,81153.81,1.6,-0.55747,0.00018,24.82687]
[1778556227070,34.76,81154.79,1.6,-0.55729,0.00018,24.82879]
[1778556233222,34.76,81151.78,1.6,-0.55783,0.00018,24.82294]
[1778556238257,34.76,81149.74,1.6,-0.5582,0.00018,24.81891]
[1778556243292,34.76,81150.53,1.6,-0.55806,0.00018,24.82044]
[1778556248172,34.76,81149.97,1.6,-0.55817,0.00018,24.81932]
[1778556253368,34.76,81153.05,1.6,-0.55762,0.00018,24.82531]
[1778556258841,34.76,81153.61,1.6,-0.55751,0.00018,24.82642]
[1778556260418,34.76,81160.86,1.6,-0.5562,0.00018,24.84047]
[1778556265452,34.77,81159.67,1.6,-0.5564,0.00018,24.83827]
[1778556269480,34.77,81164.69,1.6,-0.55549,0.00018,24.84789]
[1778556271494,34.77,81170.16,1.6,-0.55451,0.00018,24.85416]
[1778556273068,34.77,81170.16,1.6,-0.55451,0.00018,24.85416]
[1778556273508,34.77,81173.99,1.6,-0.55381,0.00018,24.86129]
[1778556278543,34.78,81175.73,1.6,-0.5535,0.00018,24.86453]
[1778556283578,34.78,81176.93,1.6,-0.55327,0.00018,24.86676]
[1778556289032,34.78,81176.79,1.6,-0.5533,0.00018,24.86651]
[1778556289624,34.78,81177.73,1.6,-0.55313,0.00018,24.86826]
[1778556292478,34.78,81178.32,1.6,-0.55302,0.00018,24.86935]
[1778556292645,34.78,81177.35,1.6,-0.55319,0.00018,24.86758]
[1778556297680,34.78,81174.39,1.6,-0.55372,0.00018,24.86219]
[1778556302715,34.79,81174.32,1.6,-0.55373,0.00018,24.86211]
[1778556307750,34.79,81174.29,1.6,-0.55373,0.00018,24.86209]
[1778556312785,34.79,81174.28,1.6,-0.55373,0.00018,24.86212]
[1778556315315,34.79,81174.2,1.6,-0.55374,0.00018,24.86199]
[1778556315360,34.79,81174.2,1.6,-0.55374,0.00018,24.86199]
[1778556320842,34.8,81173.54,1.6,-0.55385,0.00018,24.86083]
[1778556325876,34.8,81173.81,1.6,-0.5538,0.00018,24.86137]
[1778556330911,34.8,81173.63,1.6,-0.55382,0.00018,24.86109]
[1778556336954,34.81,81173.41,1.6,-0.55387,0.00018,24.85672]
[1778556341989,34.81,81173.34,1.6,-0.55387,0.00018,24.85664]
[1778556347025,34.83,81173.48,1.6,-0.55381,0.00018,24.8572]
[1778556352061,34.86,81173.34,1.6,-0.55379,0.00018,24.8574]
[1778556357096,34.88,81173.56,1.6,-0.5537,0.00018,24.85821]
[1778556362131,34.89,81173.45,1.6,-0.5537,0.00018,24.85812]
[1778556367166,34.91,81173.67,1.6,-0.55363,0.00018,24.85882]
[1778556372201,34.91,81175.13,1.6,-0.55336,0.00018,24.86152]
[1778556377236,34.91,81174.83,1.6,-0.55341,0.00018,24.86101]
[1778556382271,34.92,81173.03,1.6,-0.55373,0.00018,24.85774]
[1778556387306,34.92,81172.85,1.6,-0.55376,0.00018,24.85745]
[1778556392341,34.92,81172.72,1.6,-0.55379,0.00018,24.85322]
[1778556397384,34.92,81174.09,1.6,-0.55354,0.00018,24.85577]
[1778556402419,34.93,81172.77,1.6,-0.55377,0.00018,24.85338]
[1778556409468,34.93,81173.33,1.6,-0.55367,0.00018,24.85446]
[1778556413748,34.93,81173.71,1.6,-0.5536,0.00018,24.85518]
[1778556414108,34.93,81173.71,1.6,-0.5536,0.00018,24.85518]
[1778556419538,34.93,81173.12,1.6,-0.5537,0.00018,24.85415]
[1778556424573,34.94,81173.7,1.6,-0.55359,0.00018,24.85525]
[1778556429608,34.94,81173.47,1.6,-0.55362,0.00018,24.85486]
[1778556430902,34.94,81173.47,1.6,-0.55362,0.00018,24.85486]
[1778556431253,34.94,81173.58,1.6,-0.5536,0.00018,24.85508]
[1778556433883,34.94,81171.13,1.6,-0.55404,0.00018,24.85058]
[1778556434007,34.94,81171.13,1.6,-0.55404,0.00018,24.85058]
[1778556434380,34.94,81170.76,1.6,-0.55411,0.00018,24.84992]
[1778556434921,34.94,81170.76,1.6,-0.55411,0.00018,24.84992]
[1778556436357,34.94,81167.98,1.6,-0.55461,0.00018,24.84478]
[1778556436406,34.94,81167.98,1.6,-0.55461,0.00018,24.84478]
[1778556437358,34.94,81167.82,1.6,-0.55463,0.00018,24.84449]
[1778556442491,34.95,81159.69,1.6,-0.55609,0.00018,24.82927]
[1778556442583,34.95,81159.69,1.6,-0.55609,0.00018,24.82927]
[1778556442699,34.95,81158.11,1.6,-0.55637,0.00018,24.82628]
[1778556444584,34.95,81156.76,1.6,-0.55662,0.00018,24.82368]
[1778556449748,34.94,81152.06,1.6,-0.55747,0.00018,24.81456]
[1778556454783,34.94,81149.42,1.6,-0.55796,0.00018,24.80534]
[1778556459880,34.94,81146.38,1.6,-0.55851,0.00018,24.79934]
[1778556462255,34.94,81144.47,1.6,-0.55885,0.00018,24.79555]
[1778556462520,34.94,81143.34,1.6,-0.55906,0.00018,24.7933]
[1778556462892,34.94,81143.34,1.6,-0.55906,0.00018,24.7933]
[1778556462979,34.94,81138.39,1.6,-0.55995,0.00018,24.78341]
[1778556463846,34.93,81132.63,1.6,-0.56099,0.00018,24.77174]
[1778556466747,34.93,81132.95,1.6,-0.56093,0.00018,24.77234]
[1778556469162,34.93,81137.13,1.6,-0.56019,0.00018,24.78076]
[1778556472281,34.93,81138.04,1.6,-0.56003,0.00018,24.78253]
[1778556472487,34.93,81140.55,1.6,-0.55958,0.00018,24.78755]
[1778556475931,34.92,81146.35,1.6,-0.55854,0.00018,24.79901]
[1778556480966,34.92,81145.84,1.6,-0.55864,0.00018,24.79795]
[1778556486001,34.92,81147.84,1.6,-0.55829,0.00018,24.80185]
[1778556491036,34.92,81147.3,1.6,-0.55839,0.00018,24.80075]
[1778556496071,34.91,81147.65,1.6,-0.55833,0.00018,24.8014]
[1778556501106,34.91,81147.8,1.6,-0.55831,0.00018,24.80166]
[1778556502149,34.91,81147.8,1.6,-0.55831,0.00018,24.80166]
[1778556503062,34.91,81147.79,1.6,-0.55831,0.00018,24.80163]
[1778556503326,34.91,81148.7,1.6,-0.55814,0.00018,24.80341]
[1778556504127,34.91,81151.71,1.6,-0.55761,0.00018,24.80925]
[1778556506356,34.9,81153.64,1.6,-0.55727,0.00018,24.81291]
[1778556507148,34.9,81160.23,1.6,-0.55609,0.00018,24.82552]
[1778556512183,34.89,81161.81,1.6,-0.55583,0.00018,24.82433]
[1778556517218,34.89,81162.82,1.6,-0.55566,0.00018,24.82617]
[1778556518225,34.89,81163.12,1.6,-0.5556,0.00018,24.82672]
[1778556523260,34.88,81163.56,1.6,-0.55553,0.00018,24.82748]
[1778556528295,34.88,81163.95,1.6,-0.55547,0.00018,24.82814]
[1778556533330,34.87,81164.12,1.6,-0.55545,0.00018,24.82839]
[1778556538365,34.87,81163.3,1.6,-0.5556,0.00018,24.82678]
[1778556543400,34.86,81162.03,1.6,-0.55585,0.00018,24.82423]
[1778556548435,34.85,81161.97,1.6,-0.55588,0.00018,24.82392]
[1778556553470,34.84,81161.74,1.6,-0.55594,0.00018,24.82331]
[1778556558505,34.83,81161.87,1.6,-0.55594,0.00018,24.82341]
[1778556563013,34.83,81160.27,1.6,-0.55623,0.00018,24.82028]
[1778556565288,34.82,81158.86,1.6,-0.5565,0.00018,24.81752]
[1778556565554,34.82,81156.82,1.6,-0.55687,0.00018,24.81355]
[1778556570589,34.81,81154.16,1.6,-0.55736,0.00018,24.80827]
[1778556575624,34.81,81153.01,1.6,-0.55758,0.00018,24.80199]
[1778556580659,34.81,81153.56,1.6,-0.55749,0.00018,24.80304]
[1778556585694,34.81,81152.46,1.6,-0.55769,0.00018,24.80089]
[1778556590729,34.81,81152.67,1.6,-0.55765,0.00018,24.80129]
[1778556595769,34.81,81153.63,1.6,-0.55748,0.00018,24.80315]
[1778556601283,34.81,81153.58,1.6,-0.55749,0.00018,24.80304]
[1778556601384,34.81,81153.52,1.6,-0.5575,0.00018,24.80292]
[1778556602818,34.81,81158.21,1.6,-0.55665,0.00018,24.81196]
[1778556607343,34.8,81158.38,1.6,-0.55663,0.00018,24.81222]
[1778556608860,34.8,81164.92,1.6,-0.55546,0.00018,24.8246]
[1778556610874,34.8,81170.27,1.6,-0.55449,0.00018,24.83465]
[1778556612888,34.8,81162.05,1.6,-0.55597,0.00018,24.8192]
[1778556618459,34.8,81158.31,1.6,-0.55665,0.00018,24.81203]
[1778556622363,34.8,81157.34,1.6,-0.55683,0.00018,24.81009]
[1778556623966,34.79,81162.73,1.6,-0.55586,0.00018,24.82039]
[1778556629001,34.79,81161.28,1.6,-0.55613,0.00018,24.81759]
[1778556634036,34.79,81161.76,1.6,-0.55606,0.00018,24.81442]
[1778556638205,34.79,81161.87,1.6,-0.55604,0.00018,24.8146]
[1778556638302,34.79,81161.87,1.6,-0.55604,0.00018,24.81459]
[1778556648134,34.78,81162.43,1.6,-0.55595,0.00018,24.81559]
[1778556653169,34.78,81161.84,1.6,-0.55606,0.00018,24.81443]
[1778556659211,34.78,81161.98,1.6,-0.55604,0.00018,24.81466]
[1778556664246,34.78,81161.28,1.6,-0.55617,0.00018,24.81329]
[1778556669281,34.77,81160.83,1.6,-0.55625,0.00018,24.8124]
[1778556670831,34.77,81160.58,1.6,-0.5563,0.00018,24.81191]
[1778556670986,34.77,81160.58,1.6,-0.5563,0.00018,24.81191]
[1778556671295,34.77,81155.74,1.6,-0.55718,0.00018,24.80255]
[1778556676331,34.77,81153.42,1.6,-0.5576,0.00018,24.79804]
[1778556681366,34.77,81148.41,1.6,-0.5585,0.00018,24.7882]
[1778556686401,34.77,81148.87,1.6,-0.55842,0.00018,24.78909]
[1778556691436,34.77,81148.54,1.6,-0.5585,0.00018,24.78438]
[1778556695441,34.77,81148.61,1.6,-0.55848,0.00018,24.78451]
[1778556700499,34.77,81148.11,1.6,-0.55858,0.00018,24.78349]
[1778556705537,34.76,81147.05,1.6,-0.55877,0.00018,24.78136]
[1778556710573,34.76,81145.16,1.6,-0.55912,0.00018,24.77756]
[1778556715607,34.76,81142.63,1.6,-0.55958,0.00018,24.77246]
[1778556717827,34.76,81143.52,1.6,-0.55942,0.00018,24.77424]
[1778556717882,34.76,81143.52,1.6,-0.55942,0.00018,24.77424]
[1778556718010,34.76,81143.4,1.6,-0.55944,0.00018,24.77399]
[1778556718628,34.76,81153.1,1.6,-0.55769,0.00018,24.79315]
[1778556721585,34.75,81153.54,1.6,-0.55762,0.00018,24.79394]
[1778556721649,34.75,81153.9,1.6,-0.55756,0.00018,24.79462]
[1778556723780,34.75,81153.78,1.6,-0.55758,0.00018,24.79435]
[1778556723817,34.75,81153.78,1.6,-0.55758,0.00018,24.79435]
[1778556724670,34.75,81147.74,1.6,-0.55868,0.00018,24.78244]
[1778556727246,34.75,81147.28,1.6,-0.55876,0.00018,24.78152]
[1778556727304,34.75,81147.28,1.6,-0.55876,0.00018,24.78152]
[1778556727691,34.75,81152.2,1.6,-0.55787,0.00018,24.79122]
[1778556728698,34.75,81158.1,1.6,-0.55681,0.00018,24.80266]
[1778556733733,34.75,81158.69,1.6,-0.55671,0.00018,24.80377]
[1778556738768,34.74,81156.61,1.6,-0.55709,0.00018,24.79972]
[1778556744458,34.74,81156.79,1.6,-0.55705,0.00018,24.80006]
[1778556744537,34.74,81156.79,1.6,-0.55706,0.00018,24.80004]
[1778556745817,34.74,81161.19,1.6,-0.55626,0.00018,24.80851]
[1778556748838,34.74,81166.17,1.6,-0.55536,0.00018,24.81796]
[1778556753873,34.74,81166.11,1.6,-0.55539,0.00018,24.81377]
[1778556758908,34.73,81169.95,1.6,-0.5547,0.00018,24.82094]
[1778556763943,34.73,81168.83,1.6,-0.55491,0.00018,24.81879]
[1778556768978,34.73,81169.86,1.6,-0.55473,0.00018,24.82066]
[1778556773006,34.73,81165.18,1.6,-0.55558,0.00018,24.81181]
[1778556779048,34.72,81165.73,1.6,-0.55549,0.00018,24.8128]
[1778556784083,34.72,81162.43,1.6,-0.55609,0.00018,24.80645]
[1778556786177,34.72,81162.28,1.6,-0.55612,0.00018,24.80616]
[1778556786278,34.72,81161.03,1.6,-0.55635,0.00018,24.80375]
[1778556787428,34.72,81161.03,1.6,-0.55635,0.00018,24.80375]
[1778556790470,34.72,81158.38,1.6,-0.55683,0.00018,24.79861]
[1778556796172,34.7,81157.37,1.6,-0.55703,0.00018,24.79648]
[1778556799331,34.7,81157.29,1.6,-0.55706,0.00018,24.79626]
[1778556799393,34.7,81157.25,1.6,-0.55707,0.00018,24.79615]
[1778556805235,34.69,81159.06,1.6,-0.55676,0.00018,24.79947]
[1778556810270,34.68,81158.37,1.6,-0.5569,0.00018,24.79798]
[1778556815305,34.67,81158.33,1.6,-0.55694,0.00018,24.79372]
[1778556820340,34.66,81155.72,1.6,-0.55743,0.00018,24.7885]
[1778556825375,34.66,81155.66,1.6,-0.55745,0.00018,24.78824]
[1778556831422,34.65,81157.89,1.6,-0.55707,0.00018,24.79241]
[1778556836457,34.64,81158.05,1.6,-0.55705,0.00018,24.79258]
[1778556841492,34.63,81157.94,1.6,-0.55708,0.00018,24.79226]
[1778556846527,34.62,81163.87,1.6,-0.55602,0.00018,24.80356]
[1778556851562,34.62,81166.47,1.6,-0.55556,0.00018,24.80839]
[1778556852645,34.62,81166.47,1.6,-0.55556,0.00018,24.80839]
[1778556853576,34.61,81167.75,1.6,-0.55534,0.00018,24.81078]
[1778556858019,34.61,81168.72,1.6,-0.55516,0.00018,24.81259]
[1778556863646,34.61,81168.63,1.6,-0.55519,0.00018,24.81231]
[1778556868681,34.6,81170.97,1.6,-0.55477,0.00018,24.81664]
[1778556873716,34.6,81171.39,1.6,-0.55472,0.00018,24.81332]
[1778556875179,34.6,81171.39,1.6,-0.55472,0.00018,24.81332]
[1778556875245,34.6,81171.36,1.6,-0.55472,0.00018,24.81325]
[1778556880765,34.59,81168.18,1.6,-0.55531,0.00018,24.80716]
[1778556882696,34.59,81168.18,1.6,-0.55531,0.00018,24.80716]
[1778556882779,34.59,81169.22,1.6,-0.55513,0.00018,24.8091]
[1778556888668,34.58,81169.58,1.6,-0.55507,0.00018,24.80972]
[1778556888821,34.58,81169.81,1.6,-0.55503,0.00018,24.81013]
[1778556893856,34.58,81167.01,1.6,-0.55555,0.00018,24.80476]
[1778556898891,34.57,81166.98,1.6,-0.55556,0.00018,24.80463]
[1778556902282,34.57,81166.81,1.6,-0.55559,0.00018,24.80429]
[1778556902339,34.57,81166.81,1.6,-0.55559,0.00018,24.80429]
[1778556902355,34.57,81166.81,1.6,-0.55559,0.00018,24.80429]
[1778556902457,34.57,81165.4,1.6,-0.55585,0.00018,24.80157]
[1778556903365,34.57,81165.4,1.6,-0.55585,0.00018,24.80157]
[1778556903586,34.57,81165.4,1.6,-0.55585,0.00018,24.80157]
[1778556903633,34.57,81156.66,1.6,-0.55744,0.00018,24.78469]
[1778556903926,34.57,81150.28,1.6,-0.5586,0.00018,24.77211]
[1778556908961,34.57,81149.22,1.6,-0.55879,0.00018,24.77001]
[1778556913996,34.57,81149.49,1.6,-0.55874,0.00018,24.77057]
[1778556920038,34.58,81146.93,1.6,-0.55921,0.00018,24.76548]
[1778556925073,34.58,81143.83,1.6,-0.55977,0.00018,24.75924]
[1778556930108,34.58,81144.3,1.6,-0.55968,0.00018,24.76019]
[1778556936150,34.58,81144.05,1.6,-0.55974,0.00018,24.75566]
[1778556941185,34.58,81143.53,1.6,-0.55983,0.00018,24.75462]
[1778556946221,34.58,81142.5,1.6,-0.56002,0.00018,24.75255]
[1778556951256,34.58,81141.82,1.6,-0.56014,0.00018,24.75118]
[1778556956291,34.58,81141.94,1.6,-0.56012,0.00018,24.75143]
[1778556962333,34.58,81141.64,1.6,-0.56017,0.00018,24.75084]
[1778556963505,34.58,81141.64,1.6,-0.56017,0.00018,24.75084]
[1778556963511,34.58,81141.64,1.6,-0.56017,0.00018,24.75084]
[1778556972403,34.58,81142.27,1.6,-0.56005,0.00018,24.75215]
[1778556976751,34.58,81142.5,1.6,-0.56001,0.00018,24.75263]
[1778556977438,34.58,81146.31,1.6,-0.55932,0.00018,24.76032]
[1778556979351,34.58,81147.74,1.6,-0.55906,0.00018,24.76319]
[1778556979453,34.58,81147.79,1.6,-0.55905,0.00018,24.7633]
[1778556982653,34.58,81144.53,1.6,-0.55964,0.00018,24.75677]
[1778556982701,34.58,81144.53,1.6,-0.55964,0.00018,24.75677]
[1778556982755,34.58,81144.53,1.6,-0.55964,0.00018,24.75677]
[1778556984490,34.58,81151.17,1.6,-0.55843,0.00018,24.77]
[1778556992680,34.57,81152.94,1.6,-0.55813,0.00018,24.77339]
[1778556998588,34.56,81153.53,1.6,-0.55806,0.00018,24.77022]
[1778557003623,34.55,81154.75,1.6,-0.55785,0.00018,24.77249]
[1778557006851,34.55,81154.68,1.6,-0.55787,0.00018,24.77229]
[1778557007828,34.55,81154.72,1.6,-0.55787,0.00018,24.77234]
[1778557007651,34.54,81167.73,1.6,-0.5555,0.00018,24.79749]
[1778557008727,34.54,81167.73,1.6,-0.5555,0.00018,24.79749]
[1778557008733,34.54,81168.94,1.6,-0.55528,0.00018,24.79976]
[1778557010609,34.54,81167.83,1.6,-0.55549,0.00018,24.79763]
[1778557015667,34.53,81168.05,1.6,-0.55546,0.00018,24.79793]
[1778557015735,34.53,81168.05,1.6,-0.55546,0.00018,24.79793]
[1778557015816,34.53,81168.66,1.6,-0.55536,0.00018,24.79902]
[1778557016675,34.53,81168.66,1.6,-0.55536,0.00018,24.79902]
[1778557016714,34.53,81175.91,1.6,-0.55404,0.00018,24.81262]
[1778557021750,34.53,81177.09,1.6,-0.55383,0.00018,24.81477]
[1778557025016,34.52,81177.12,1.6,-0.55383,0.00018,24.8148]
[1778557025179,34.52,81177.12,1.6,-0.55383,0.00018,24.8148]
[1778557025185,34.52,81177.12,1.6,-0.55383,0.00018,24.8148]
[1778557025777,34.53,81196.37,1.6,-0.55031,0.00018,24.84957]
[1778557026785,34.53,81196.82,1.6,-0.55023,0.00018,24.85036]
[1778557031068,34.53,81199.21,1.6,-0.54979,0.00018,24.85455]
[1778557035864,34.53,81198.32,1.6,-0.54995,0.00018,24.85301]
[1778557035904,34.53,81197.19,1.6,-0.55016,0.00018,24.85104]
[1778557040404,34.53,81192.61,1.6,-0.55099,0.00018,24.84299]
[1778557042896,34.53,81186.24,1.6,-0.55216,0.00018,24.83155]
[1778557045548,34.53,81186.56,1.6,-0.5521,0.00018,24.83212]
[1778557045681,34.53,81186.56,1.6,-0.5521,0.00018,24.83212]
[1778557046697,34.52,81186.85,1.6,-0.55205,0.00018,24.83261]
[1778557050168,34.52,81191.14,1.6,-0.55127,0.00018,24.84027]
[1778557051584,34.52,81191.63,1.6,-0.55119,0.00018,24.84113]
[1778557056995,34.51,81190.64,1.6,-0.55139,0.00018,24.83524]
[1778557062030,34.51,81192.22,1.6,-0.55111,0.00018,24.83799]
[1778557067041,34.51,81192.17,1.6,-0.55112,0.00018,24.83785]
[1778557072100,34.5,81191.58,1.6,-0.55124,0.00018,24.83671]
[1778557075447,34.5,81191.62,1.6,-0.55124,0.00018,24.83675]
[1778557075470,34.5,81191.62,1.6,-0.55124,0.00018,24.83675]
[1778557075492,34.5,81191.62,1.6,-0.55124,0.00018,24.83675]
[1778557075533,34.5,81191.62,1.6,-0.55124,0.00018,24.83675]
[1778557077135,34.49,81196.67,1.6,-0.55032,0.00018,24.84564]
[1778557078915,34.49,81196.67,1.6,-0.55032,0.00018,24.84564]
[1778557079429,34.49,81197.71,1.6,-0.55013,0.00018,24.84745]
[1778557080892,34.49,81197.55,1.6,-0.55016,0.00018,24.84718]
[1778557082356,34.49,81198.37,1.6,-0.55001,0.00018,24.84861]
[1778557082357,34.49,81198.37,1.6,-0.55001,0.00018,24.84861]
[1778557083177,34.49,81191.37,1.6,-0.5513,0.00018,24.83621]
[1778557084289,34.49,81191.37,1.6,-0.5513,0.00018,24.83621]
[1778557091621,34.49,81186.94,1.6,-0.55211,0.00018,24.82821]
[1778557096986,34.48,81190.04,1.6,-0.55155,0.00018,24.83371]
[1778557097175,34.48,81190.04,1.6,-0.55155,0.00018,24.83371]
[1778557097281,34.48,81184.97,1.6,-0.55248,0.00018,24.82455]
[1778557099295,34.48,81178.92,1.6,-0.55359,0.00018,24.8134]
[1778557104330,34.47,81174.45,1.6,-0.55443,0.00018,24.80493]
[1778557113393,34.46,81174.64,1.6,-0.55443,0.00018,24.80102]
[1778557117421,34.45,81169.8,1.6,-0.55533,0.00018,24.79178]
[1778557122458,34.44,81170.2,1.6,-0.55527,0.00018,24.79242]
[1778557127493,34.44,81169.79,1.6,-0.55535,0.00018,24.79152]
[1778557132528,34.43,81172.07,1.6,-0.55495,0.00018,24.79572]
[1778557135327,34.43,81171.93,1.6,-0.55498,0.00018,24.79541]
[1778557136957,34.42,81174.83,1.6,-0.55446,0.00018,24.80083]
[1778557137009,34.42,81178.25,1.6,-0.55383,0.00018,24.80719]
[1778557142598,34.41,81176.42,1.6,-0.55419,0.00018,24.80363]
[1778557147633,34.4,81176.68,1.6,-0.55416,0.00018,24.80398]
[1778557149266,34.4,81176.76,1.6,-0.55414,0.00018,24.80411]
[1778557154682,34.39,81171.26,1.6,-0.55517,0.00018,24.7936]
[1778557162738,34.38,81172.76,1.6,-0.55492,0.00018,24.79624]
[1778557167773,34.37,81172.85,1.6,-0.55491,0.00018,24.79629]
[1778557172808,34.37,81171.67,1.6,-0.55515,0.00018,24.78989]
[1778557178850,34.36,81171.59,1.6,-0.55518,0.00018,24.7896]
[1778557183885,34.35,81170.56,1.6,-0.55539,0.00018,24.78752]
[1778557189927,34.34,81170.91,1.6,-0.55534,0.00018,24.78805]
[1778557193431,34.34,81170.98,1.6,-0.55533,0.00018,24.78812]
[1778557198991,34.33,81171.37,1.6,-0.55528,0.00018,24.78873]
[1778557204026,34.32,81171.52,1.6,-0.55526,0.00018,24.78891]
[1778557209061,34.32,81171.42,1.6,-0.55529,0.00018,24.78861]
[1778557214097,34.31,81171.38,1.6,-0.55531,0.00018,24.78842]
[1778557219132,34.3,81172.78,1.6,-0.55507,0.00018,24.79098]
[1778557224452,34.3,81172.18,1.6,-0.55518,0.00018,24.78982]
[1778557231001,34.29,81174.17,1.6,-0.55484,0.00018,24.7934]
[1778557231286,34.29,81174.17,1.6,-0.55485,0.00018,24.78932]
[1778557232041,34.29,81174.17,1.6,-0.55485,0.00018,24.78932]
[1778557241286,34.27,81176.34,1.6,-0.55448,0.00018,24.7932]
[1778557246321,34.27,81177.26,1.6,-0.55432,0.00018,24.79482]
[1778557255384,34.26,81177.3,1.6,-0.55434,0.00018,24.79471]
[1778557260419,34.25,81175.46,1.6,-0.55469,0.00018,24.79113]
[1778557261684,34.25,81175.46,1.6,-0.55469,0.00018,24.79113]
[1778557263440,34.25,81168.81,1.6,-0.55592,0.00018,24.77837]
[1778557268475,34.24,81169.09,1.6,-0.55588,0.00018,24.77882]
[1778557269895,34.24,81169.09,1.6,-0.55588,0.00018,24.77882]
[1778557269902,34.24,81169.09,1.6,-0.55588,0.00018,24.77882]
[1778557271287,34.24,81165.22,1.6,-0.55659,0.00018,24.77129]
[1778557271814,34.24,81165.22,1.6,-0.55659,0.00018,24.77129]
[1778557271824,34.24,81165.22,1.6,-0.55659,0.00018,24.77129]
[1778557271914,34.24,81161.28,1.6,-0.55732,0.00018,24.76355]
[1778557275519,34.23,81158.3,1.6,-0.55787,0.00018,24.75763]
[1778557275527,34.23,81161.6,1.6,-0.55727,0.00018,24.76414]
[1778557276534,34.23,81169.05,1.6,-0.5559,0.00018,24.77863]
[1778557281569,34.23,81168.41,1.6,-0.55603,0.00018,24.77731]
[1778557282861,34.23,81168.41,1.6,-0.55603,0.00018,24.77731]
[1778557289630,34.22,81169.39,1.6,-0.55586,0.00018,24.77905]
[1778557294667,34.21,81170.79,1.6,-0.55563,0.00018,24.77761]
[1778557299700,34.21,81170.43,1.6,-0.55571,0.00018,24.7768]
[1778557306749,34.2,81171.43,1.6,-0.55554,0.00018,24.77859]
[1778557312791,34.19,81171.47,1.6,-0.55554,0.00018,24.77855]
[1778557317826,34.19,81170.0,1.6,-0.55582,0.00018,24.77563]
[1778557322861,34.18,81169.09,1.6,-0.556,0.00018,24.77378]
[1778557329911,34.17,81169.34,1.6,-0.55597,0.00018,24.77414]
[1778557334946,34.17,81169.29,1.6,-0.55599,0.00018,24.77395]
[1778557339981,34.16,81173.02,1.6,-0.55531,0.00018,24.78104]
[1778557345016,34.16,81170.01,1.6,-0.55588,0.00018,24.77516]
[1778557351058,34.15,81170.7,1.6,-0.55577,0.00018,24.77235]
[1778557356093,34.15,81170.5,1.6,-0.55582,0.00018,24.77188]
[1778557361128,34.14,81169.82,1.6,-0.55595,0.00018,24.77048]
[1778557366165,34.14,81170.34,1.6,-0.55587,0.00018,24.7714]
[1778557369845,34.13,81170.44,1.6,-0.55585,0.00018,24.77154]
[1778557369921,34.13,81170.44,1.6,-0.55585,0.00018,24.77154]
[1778557369979,34.13,81170.44,1.6,-0.55585,0.00018,24.77154]
[1778557371202,34.13,81181.0,1.6,-0.55391,0.00018,24.7916]
[1778557374094,34.13,81180.32,1.6,-0.55404,0.00018,24.79031]
[1778557379525,34.13,81184.29,1.6,-0.55331,0.00018,24.79767]
[1778557380265,34.13,81178.31,1.6,-0.55442,0.00018,24.78645]
[1778557381569,34.13,81178.31,1.6,-0.55442,0.00018,24.78645]
[1778557388321,34.12,81176.7,1.6,-0.55473,0.00018,24.78328]
[1778557398391,34.11,81176.85,1.6,-0.55472,0.00018,24.78341]
[1778557403426,34.11,81175.8,1.6,-0.55492,0.00018,24.78134]
[1778557408461,34.1,81175.75,1.6,-0.55494,0.00018,24.78116]
[1778557413497,34.1,81175.25,1.6,-0.55505,0.00018,24.77609]
[1778557418532,34.09,81175.65,1.6,-0.55499,0.00018,24.77677]
[1778557423567,34.09,81176.06,1.6,-0.55492,0.00018,24.77747]
[1778557428602,34.08,81176.02,1.6,-0.55494,0.00018,24.77732]
[1778557433637,34.08,81176.11,1.6,-0.55493,0.00018,24.77741]
[1778557438672,34.07,81175.69,1.6,-0.55501,0.00018,24.77654]
[1778557441720,34.07,81175.89,1.6,-0.55498,0.00018,24.77689]
[1778557445723,34.07,81170.3,1.6,-0.55602,0.00018,24.76607]
[1778557455796,34.06,81169.55,1.6,-0.55617,0.00018,24.76449]
[1778557456803,34.06,81162.9,1.6,-0.55741,0.00018,24.75144]
[1778557461838,34.06,81167.05,1.6,-0.55664,0.00018,24.75955]
[1778557466873,34.05,81169.6,1.6,-0.55618,0.00019,24.76446]
[1778557470224,34.05,81169.73,1.6,-0.55616,0.00019,24.76468]
[1778557470280,34.05,81169.73,1.6,-0.55616,0.00019,24.76468]
[1778557470624,34.05,81169.73,1.6,-0.55616,0.00019,24.76467]
[1778557470784,34.05,81169.73,1.6,-0.55616,0.00019,24.76467]
[1778557470901,34.05,81174.22,1.6,-0.55533,0.00019,24.77333]
[1778557474317,34.05,81177.69,1.6,-0.5547,0.00019,24.7759]
[1778557475936,34.05,81182.12,1.6,-0.55389,0.00019,24.78424]
[1778557477305,34.05,81182.12,1.6,-0.55389,0.00019,24.78424]
[1778557477331,34.05,81182.12,1.6,-0.55389,0.00019,24.78424]
[1778557477950,34.04,81176.3,1.6,-0.55496,0.00019,24.7732]
[1778557478957,34.04,81171.8,1.6,-0.5558,0.00019,24.76454]
[1778557483992,34.04,81171.8,1.6,-0.55581,0.00019,24.76448]
[1778557489027,34.04,81172.29,1.6,-0.55572,0.00019,24.76536]
[1778557494062,34.03,81172.83,1.6,-0.55563,0.00019,24.76633]
[1778557496237,34.03,81172.97,1.6,-0.55561,0.00019,24.76659]
[1778557500151,34.03,81176.83,1.6,-0.5549,0.00019,24.77394]
[1778557501111,34.03,81169.82,1.6,-0.5562,0.00019,24.76041]
[1778557503848,34.02,81168.45,1.6,-0.55646,0.00019,24.75772]
[1778557509167,34.02,81167.02,1.6,-0.55673,0.00019,24.75485]
[1778557514202,34.02,81166.87,1.6,-0.55676,0.00019,24.75451]
[1778557519237,34.02,81166.31,1.6,-0.55687,0.00019,24.75335]
[1778557524272,34.01,81166.0,1.6,-0.55693,0.00019,24.75269]
[1778557528780,34.01,81164.21,1.6,-0.55727,0.00019,24.74912]
[1778557528787,34.01,81164.21,1.6,-0.55727,0.00019,24.74912]
[1778557529307,34.01,81159.81,1.6,-0.55809,0.00019,24.74036]
[1778557530317,34.01,81154.4,1.6,-0.55909,0.00019,24.72945]
[1778557535352,34.01,81153.55,1.6,-0.55926,0.00019,24.72366]
[1778557535792,34.01,81153.55,1.6,-0.55926,0.00019,24.72366]
[1778557536032,34.01,81153.55,1.6,-0.55926,0.00019,24.72366]
[1778557536359,34.01,81148.21,1.6,-0.56025,0.00019,24.71272]
[1778557537586,34.01,81145.23,1.6,-0.5608,0.00019,24.70657]
[1778557539987,34.01,81145.79,1.6,-0.56069,0.00019,24.70774]
[1778557542662,34.01,81145.2,1.6,-0.5608,0.00019,24.70654]
[1778557542724,34.01,81145.2,1.6,-0.5608,0.00019,24.70656]
[1778557546487,34.02,81141.17,1.6,-0.56153,0.00018,24.69823]
[1778557546568,34.02,81139.55,1.6,-0.56183,0.00018,24.69485]
[1778557547816,34.02,81139.55,1.6,-0.56183,0.00018,24.69485]
[1778557547818,34.02,81140.64,1.6,-0.56163,0.00018,24.69716]
[1778557553478,34.02,81143.92,1.6,-0.56102,0.00018,24.70405]
[1778557555072,34.02,81143.92,1.6,-0.56102,0.00018,24.70405]
[1778557555092,34.02,81144.44,1.6,-0.56092,0.00018,24.70513]
[1778557555942,34.02,81144.44,1.6,-0.56092,0.00018,24.70513]
[1778557556034,34.02,81141.78,1.6,-0.56141,0.00018,24.6996]
[1778557563548,34.03,81141.23,1.6,-0.56149,0.00018,24.69863]
[1778557566569,34.03,81132.98,1.6,-0.56301,0.00018,24.68123]
[1778557567577,34.03,81127.77,1.6,-0.56397,0.00018,24.67003]
[1778557572055,34.04,81127.25,1.6,-0.56406,0.00018,24.66894]
[1778557572114,34.04,81127.25,1.6,-0.56406,0.00018,24.66894]
[1778557573359,34.04,81127.23,1.6,-0.56406,0.00018,24.66893]
[1778557579661,34.04,81118.83,1.6,-0.5656,0.00018,24.65064]
[1778557584696,34.05,81120.69,1.6,-0.56525,0.00018,24.65487]
[1778557589731,34.05,81118.56,1.6,-0.56563,0.00018,24.65028]
[1778557596161,34.06,81117.95,1.6,-0.56574,0.00018,24.64498]
[1778557596179,34.06,81117.95,1.6,-0.56574,0.00018,24.64498]
[1778557597276,34.06,81117.88,1.6,-0.56575,0.00018,24.64491]
[1778557597372,34.06,81109.74,1.6,-0.56725,0.00018,24.62672]
[1778557597794,34.06,81104.55,1.6,-0.5682,0.00018,24.61493]
[1778557600852,34.06,81104.41,1.6,-0.56823,0.00018,24.61461]
[1778557603385,34.06,81098.52,1.6,-0.56931,0.00018,24.60106]
[1778557604958,34.06,81097.09,1.6,-0.56958,0.00018,24.59774]
[1778557606994,34.06,81095.64,1.6,-0.56984,0.00018,24.59438]
[1778557607006,34.06,81095.64,1.6,-0.56984,0.00018,24.59438]
[1778557609342,34.06,81094.55,1.6,-0.57004,0.00018,24.59186]
[1778557609597,34.07,81094.4,1.6,-0.57007,0.00018,24.59153]
[1778557609605,34.07,81094.4,1.6,-0.57007,0.00018,24.59153]
[1778557611184,34.07,81092.17,1.6,-0.57048,0.00018,24.5863]
[1778557611194,34.07,81092.17,1.6,-0.57048,0.00018,24.5863]
[1778557611237,34.07,81092.17,1.6,-0.57048,0.00018,24.5863]
[1778557611456,34.07,81092.17,1.6,-0.57048,0.00018,24.5863]
[1778557611892,34.07,81089.53,1.6,-0.57096,0.00018,24.5801]
[1778557616929,34.07,81086.07,1.6,-0.57159,0.00018,24.57197]
[1778557621970,34.06,81081.85,1.6,-0.57238,0.00018,24.56172]
[1778557622741,34.06,81081.85,1.6,-0.57238,0.00018,24.56172]
[1778557628016,34.06,81077.89,1.6,-0.57311,0.00018,24.55209]
[1778557633050,34.06,81078.3,1.6,-0.57304,0.00018,24.55304]
[1778557633531,34.06,81078.3,1.6,-0.57304,0.00018,24.55304]
[1778557634027,34.06,81078.3,1.6,-0.57304,0.00018,24.55304]
[1778557638273,34.06,81076.09,1.6,-0.57344,0.00018,24.54775]
[1778557638336,34.06,81075.85,1.6,-0.57349,0.00018,24.54719]
[1778557638599,34.06,81075.85,1.6,-0.57349,0.00018,24.54719]
[1778557639356,34.06,81075.85,1.6,-0.57349,0.00018,24.54719]
[1778557639452,34.06,81064.51,1.6,-0.57557,0.00018,24.51926]
[1778557640099,34.06,81057.68,1.6,-0.57682,0.00018,24.5021]
[1778557641106,34.06,81057.73,1.6,-0.57681,0.00018,24.50224]
[1778557646141,34.06,81056.66,1.6,-0.57701,0.00018,24.49953]
[1778557647289,34.06,81056.66,1.6,-0.57701,0.00018,24.49953]
[1778557648156,34.06,81049.79,1.6,-0.57827,0.00018,24.482]
[1778557649162,34.07,81041.92,1.6,-0.57971,0.00018,24.46162]
[1778557650357,34.07,81041.92,1.6,-0.57971,0.00018,24.46162]
[1778557650482,34.07,81041.92,1.6,-0.57971,0.00018,24.46162]
[1778557650877,34.07,81041.88,1.6,-0.57972,0.00018,24.46154]
[1778557651176,34.07,81052.1,1.6,-0.57786,0.00018,24.48389]
[1778557652183,34.07,81057.22,1.6,-0.57692,0.00018,24.49692]
[1778557654719,34.07,81058.4,1.6,-0.5767,0.00018,24.49991]
[1778557659232,34.07,81070.27,1.6,-0.57452,0.00018,24.52955]
[1778557662010,34.07,81071.48,1.6,-0.57429,0.00018,24.53257]
[1778557662653,34.07,81073.08,1.6,-0.57399,0.00018,24.53651]
[1778557665925,34.07,81076.11,1.6,-0.57344,0.00018,24.54386]
[1778557667288,34.07,81078.16,1.6,-0.57307,0.00018,24.5488]
[1778557670309,34.06,81083.26,1.6,-0.57214,0.00018,24.56102]
[1778557674408,34.06,81082.66,1.6,-0.57225,0.00018,24.55951]
[1778557674436,34.06,81082.66,1.6,-0.57225,0.00018,24.55951]
[1778557674508,34.06,81082.66,1.6,-0.57225,0.00018,24.55948]
[1778557676351,34.06,81078.2,1.6,-0.57308,0.00018,24.54867]
[1778557681386,34.05,81078.16,1.6,-0.5731,0.00018,24.54847]
[1778557681946,34.05,81078.16,1.6,-0.5731,0.00018,24.54847]
[1778557683201,34.05,81077.56,1.6,-0.57321,0.00018,24.54699]
[1778557683327,34.05,81077.56,1.6,-0.57321,0.00018,24.54699]
[1778557683400,34.05,81077.93,1.6,-0.57314,0.00018,24.54792]
[1778557688435,34.05,81079.87,1.6,-0.57279,0.00018,24.55251]
[1778557693470,34.05,81079.6,1.6,-0.57285,0.00018,24.55174]
[1778557698505,34.04,81079.75,1.6,-0.57283,0.00018,24.552]
[1778557703541,34.04,81080.69,1.6,-0.57267,0.00018,24.55416]
[1778557705555,34.04,81085.19,1.6,-0.57184,0.00018,24.56493]
[1778557706562,34.04,81090.55,1.6,-0.57086,0.00018,24.57764]
[1778557712200,34.03,81094.61,1.6,-0.57012,0.00018,24.58706]
[1778557717338,34.03,81095.28,1.6,-0.57002,0.00018,24.58441]
[1778557717411,34.02,81095.76,1.6,-0.56994,0.00018,24.58546]
[1778557719079,34.02,81096.5,1.6,-0.56981,0.00018,24.58719]
[1778557719081,34.02,81096.5,1.6,-0.56981,0.00018,24.58719]
[1778557719836,34.02,81100.17,1.6,-0.56913,0.00018,24.59569]
[1778557719921,34.02,81100.17,1.6,-0.56913,0.00018,24.59569]
[1778557721485,34.02,81111.2,1.6,-0.5671,0.00018,24.6209]
[1778557722674,34.02,81117.94,1.6,-0.56585,0.00018,24.63603]
[1778557723733,34.02,81117.94,1.6,-0.56585,0.00018,24.63603]
[1778557725231,34.03,81106.37,1.6,-0.56798,0.00018,24.61003]
[1778557726511,34.03,81106.37,1.6,-0.56798,0.00018,24.61003]
[1778557727155,34.03,81104.37,1.6,-0.56835,0.00018,24.60546]
[1778557727185,34.03,81109.83,1.6,-0.56734,0.00018,24.61792]
[1778557728408,34.03,81109.83,1.6,-0.56734,0.00018,24.61792]
[1778557728497,34.03,81111.75,1.6,-0.56698,0.00018,24.62225]
[1778557728612,34.03,81111.75,1.6,-0.56698,0.00018,24.62225]
[1778557728616,34.03,81111.75,1.6,-0.56698,0.00018,24.62225]
[1778557728802,34.03,81111.75,1.6,-0.56698,0.00018,24.62225]
[1778557728865,34.03,81111.75,1.6,-0.56698,0.00018,24.62225]
[1778557729364,34.03,81111.75,1.6,-0.56698,0.00018,24.62225]
[1778557729457,34.03,81111.75,1.6,-0.56698,0.00018,24.62225]
[1778557729530,34.02,81098.26,1.6,-0.56948,0.00018,24.59134]
[1778557730049,34.02,81098.26,1.6,-0.56948,0.00018,24.59134]
[1778557730127,34.02,81086.09,1.6,-0.57172,0.00018,24.56267]
[1778557731015,34.02,81081.28,1.6,-0.57261,0.00018,24.55109]
[1778557736773,34.03,81076.34,1.6,-0.5735,0.00018,24.53933]
[1778557741808,34.04,81075.45,1.6,-0.57365,0.00018,24.53731]
[1778557743395,34.04,81075.45,1.6,-0.57365,0.00018,24.53731]
[1778557743425,34.04,81075.45,1.6,-0.57365,0.00018,24.53731]
[1778557743444,34.04,81075.4,1.6,-0.57365,0.00018,24.53725]
[1778557743822,34.04,81082.83,1.6,-0.57229,0.00018,24.55525]
[1778557744829,34.04,81088.19,1.6,-0.5713,0.00018,24.56803]
[1778557747619,34.04,81088.08,1.6,-0.57133,0.00018,24.56771]
[1778557747850,34.03,81083.73,1.6,-0.57213,0.00018,24.5573]
[1778557752885,34.04,81082.37,1.6,-0.57237,0.00018,24.55414]
[1778557757920,34.04,81082.27,1.6,-0.57238,0.00018,24.55399]
[1778557762955,34.05,81083.02,1.6,-0.57224,0.00018,24.55589]
[1778557767242,34.05,81083.27,1.6,-0.57218,0.00018,24.55655]
[1778557768135,34.05,81083.74,1.6,-0.57209,0.00018,24.55771]
[1778557768158,34.05,81083.74,1.6,-0.57209,0.00018,24.55771]
[1778557768228,34.05,81084.13,1.6,-0.57202,0.00018,24.55862]
[1778557770008,34.05,81077.6,1.6,-0.57322,0.00018,24.54291]
[1778557775043,34.05,81077.52,1.6,-0.57324,0.00018,24.53879]
[1778557781085,34.06,81078.73,1.6,-0.573,0.00018,24.5419]
[1778557782309,34.06,81078.73,1.6,-0.573,0.00018,24.5419]
[1778557782410,34.06,81078.69,1.6,-0.573,0.00018,24.54187]
[1778557784106,34.06,81082.94,1.6,-0.57222,0.00018,24.55212]
[1778557785341,34.06,81082.94,1.6,-0.57222,0.00018,24.55212]
[1778557785456,34.06,81082.94,1.6,-0.57222,0.00018,24.55212]
[1778557785613,34.06,81083.4,1.6,-0.57213,0.00018,24.55325]
[1778557786538,34.06,81090.25,1.6,-0.57087,0.00018,24.56953]
[1778557792166,34.06,81093.5,1.6,-0.57029,0.00018,24.57703]
[1778557792816,34.06,81093.5,1.6,-0.57029,0.00018,24.57703]
[1778557793173,34.06,81093.29,1.6,-0.57033,0.00018,24.57651]
[1778557798208,34.05,81092.24,1.6,-0.57054,0.00018,24.57389]
[1778557803243,34.05,81090.65,1.6,-0.57084,0.00018,24.56999]
[1778557804865,34.04,81090.45,1.6,-0.57088,0.00018,24.56949]
[1778557804970,34.04,81090.45,1.6,-0.57088,0.00018,24.56949]
[1778557804999,34.04,81090.45,1.6,-0.57088,0.00018,24.56949]
[1778557805257,34.04,81085.18,1.6,-0.57185,0.00018,24.55697]
[1778557805915,34.04,81085.18,1.6,-0.57185,0.00018,24.55697]
[1778557811302,34.05,81079.11,1.6,-0.57295,0.00018,24.54262]
[1778557816337,34.06,81077.69,1.6,-0.5732,0.00018,24.53934]
[1778557821372,34.07,81076.9,1.6,-0.57333,0.00018,24.53759]
[1778557826602,34.07,81076.82,1.6,-0.57333,0.00018,24.53749]
[1778557827414,34.07,81070.16,1.6,-0.57455,0.00018,24.52126]
[1778557830080,34.07,81068.86,1.6,-0.57479,0.00018,24.5181]
[1778557834019,34.08,81067.03,1.6,-0.57513,0.00018,24.50959]
[1778557838410,34.08,81061.84,1.6,-0.57608,0.00018,24.4967]
[1778557838491,34.08,81053.47,1.6,-0.57761,0.00018,24.47554]
[1778557838918,34.08,81053.47,1.6,-0.57761,0.00018,24.47554]
[1778557840876,34.08,81048.58,1.6,-0.57851,0.00018,24.46302]
[1778557841514,34.08,81044.1,1.6,-0.57933,0.00018,24.45144]
[1778557842990,34.08,81041.92,1.6,-0.57973,0.00018,24.44578]
[1778557843005,34.08,81041.92,1.6,-0.57973,0.00018,24.44578]
[1778557843012,34.08,81041.92,1.6,-0.57973,0.00018,24.44578]
[1778557843430,34.08,81041.92,1.6,-0.57973,0.00018,24.44578]
[1778557843493,34.08,81041.92,1.6,-0.57973,0.00018,24.44578]
[1778557843528,34.08,81030.56,1.6,-0.58181,0.00018,24.41582]
[1778557843722,34.08,81030.56,1.6,-0.58181,0.00018,24.41582]
[1778557844535,34.08,81025.77,1.6,-0.58269,0.00018,24.40301]
[1778557845404,34.08,81025.77,1.6,-0.58269,0.00018,24.40301]
[1778557846131,34.08,81024.92,1.6,-0.58284,0.00018,24.40076]
[1778557846161,34.08,81024.92,1.6,-0.58284,0.00018,24.40076]
[1778557846179,34.08,81024.92,1.6,-0.58284,0.00018,24.40076]
[1778557846549,34.08,81029.94,1.6,-0.58192,0.00018,24.41427]
[1778557847303,34.08,81029.94,1.6,-0.58192,0.00018,24.41427]
[1778557847556,34.08,81036.01,1.6,-0.5808,0.00018,24.43041]
[1778557852514,34.09,81037.19,1.6,-0.58058,0.00018,24.43362]
[1778557855435,34.09,81038.88,1.6,-0.58027,0.00018,24.43813]
[1778557855436,34.09,81038.88,1.6,-0.58027,0.00018,24.43813]
[1778557855446,34.09,81038.88,1.6,-0.58027,0.00018,24.43813]
[1778557858884,34.09,81035.74,1.6,-0.58083,0.00018,24.42996]
[1778557859640,34.09,81034.22,1.6,-0.58111,0.00018,24.42596]
[1778557860149,34.09,81034.22,1.6,-0.58111,0.00018,24.42596]
[1778557860647,34.09,81029.58,1.6,-0.58196,0.00018,24.41365]
[1778557861400,34.09,81029.58,1.6,-0.58196,0.00018,24.41365]
[1778557861654,34.09,81029.47,1.6,-0.58198,0.00018,24.41339]
[1778557862557,34.09,81029.47,1.6,-0.58198,0.00018,24.41339]
[1778557862716,34.1,81029.47,1.6,-0.58197,0.00018,24.41342]
[1778557862890,34.1,81029.47,1.6,-0.58197,0.00018,24.41342]
[1778557863046,34.1,81029.47,1.6,-0.58197,0.00018,24.41342]
[1778557863681,34.1,81020.37,1.6,-0.58364,0.00018,24.38893]
[1778557864236,34.1,81020.37,1.6,-0.58364,0.00018,24.38893]
[1778557864688,34.1,81016.64,1.6,-0.58432,0.00018,24.37879]
[1778557864967,34.1,81016.64,1.6,-0.58432,0.00018,24.37879]
[1778557865043,34.1,81016.64,1.6,-0.58432,0.00018,24.37879]
[1778557865695,34.1,81025.91,1.6,-0.58262,0.00018,24.40399]
[1778557867709,34.1,81030.13,1.6,-0.58184,0.00018,24.41537]
[1778557868333,34.1,81030.13,1.6,-0.58184,0.00018,24.41537]
[1778557868716,34.1,81028.96,1.6,-0.58205,0.00018,24.41227]
[1778557872744,34.11,81021.33,1.6,-0.58344,0.00018,24.39186]
[1778557877780,34.11,81025.66,1.6,-0.58263,0.00018,24.40375]
[1778557879240,34.11,81025.66,1.6,-0.58263,0.00018,24.40375]
[1778557879289,34.11,81027.11,1.6,-0.58236,0.00018,24.40768]
[1778557880109,34.11,81027.11,1.6,-0.58236,0.00018,24.40768]
[1778557880185,34.11,81029.98,1.6,-0.58183,0.00018,24.41539]
[1778557885836,34.12,81032.73,1.6,-0.58132,0.00018,24.42287]
[1778557890871,34.12,81032.66,1.6,-0.58132,0.00018,24.42281]
[1778557895906,34.13,81033.52,1.6,-0.58117,0.00018,24.42113]
[1778557897920,34.13,81034.14,1.6,-0.58105,0.00018,24.42281]
[1778557900934,34.13,81030.68,1.6,-0.58168,0.00018,24.41369]
[1778557900940,34.13,81030.68,1.6,-0.58168,0.00018,24.41369]
[1778557900941,34.13,81031.5,1.6,-0.58153,0.00018,24.4159]
[1778557901948,34.13,81038.19,1.6,-0.5803,0.00018,24.43358]
[1778557906640,34.13,81042.08,1.6,-0.57958,0.00018,24.44379]
[1778557908432,34.13,81041.71,1.6,-0.57965,0.00018,24.44285]
[1778557908924,34.13,81042.16,1.6,-0.57956,0.00018,24.44405]
[1778557908976,34.13,81042.16,1.6,-0.57956,0.00018,24.44405]
[1778557910009,34.13,81049.81,1.6,-0.57816,0.00018,24.46381]
[1778557911253,34.13,81049.81,1.6,-0.57816,0.00018,24.46381]
[1778557918060,34.13,81049.02,1.6,-0.5783,0.00018,24.46183]
[1778557922244,34.13,81048.77,1.6,-0.57835,0.00018,24.4612]
[1778557922792,34.13,81048.77,1.6,-0.57835,0.00018,24.4612]
[1778557923095,34.14,81039.19,1.6,-0.5801,0.00018,24.43638]
[1778557925424,34.14,81035.56,1.6,-0.58077,0.00018,24.42687]
[1778557925447,34.14,81036.23,1.6,-0.58064,0.00018,24.42867]
[1778557928725,34.14,81032.39,1.6,-0.58134,0.00018,24.41855]
[1778557928776,34.14,81032.68,1.6,-0.58128,0.00018,24.41937]
[1778557935069,34.14,81033.56,1.6,-0.58112,0.00018,24.42178]
[1778557935179,34.14,81033.28,1.6,-0.58116,0.00018,24.42108]
[1778557937514,34.14,81033.27,1.6,-0.58116,0.00018,24.42107]
[1778557937614,34.14,81033.54,1.6,-0.58111,0.00018,24.42183]
[1778557943888,34.15,81032.67,1.6,-0.58126,0.00018,24.41961]
[1778557945249,34.15,81042.88,1.6,-0.57939,0.00018,24.44644]
[1778557950284,34.15,81040.87,1.6,-0.57975,0.00018,24.44127]
[1778557953308,34.15,81046.52,1.6,-0.57873,0.00018,24.45186]
[1778557958342,34.15,81047.96,1.6,-0.57846,0.00018,24.45559]
[1778557961363,34.15,81043.7,1.6,-0.57924,0.00018,24.44461]
[1778557966398,34.15,81045.59,1.6,-0.5789,0.00018,24.44953]
[1778557971434,34.15,81049.32,1.6,-0.57821,0.00018,24.45912]
[1778557976469,34.15,81050.55,1.6,-0.57799,0.00018,24.46226]
[1778557981504,34.15,81050.0,1.6,-0.57809,0.00018,24.46084]
[1778557986539,34.15,81049.96,1.6,-0.5781,0.00018,24.46073]
[1778557990136,34.15,81050.24,1.6,-0.57805,0.00018,24.46145]
[1778557990601,34.15,81050.24,1.6,-0.57805,0.00018,24.46145]
[1778557990708,34.15,81050.24,1.6,-0.57805,0.00018,24.46145]
[1778557990809,34.15,81054.46,1.6,-0.57727,0.00018,24.47219]
[1778557991575,34.15,81059.23,1.6,-0.5764,0.00018,24.48424]
[1778557995602,34.15,81063.46,1.6,-0.57562,0.00018,24.49487]
[1778558001772,34.16,81062.52,1.6,-0.57578,0.00018,24.49258]
[1778558007690,34.16,81064.54,1.6,-0.57541,0.00018,24.4977]
[1778558012726,34.16,81065.46,1.6,-0.57525,0.00018,24.49597]
[1778558014744,34.16,81068.67,1.6,-0.57466,0.00018,24.50391]
[1778558015746,34.16,81074.96,1.6,-0.5735,0.00018,24.51933]
[1778558020781,34.17,81072.32,1.6,-0.57397,0.00018,24.51301]
[1778558025816,34.17,81071.98,1.6,-0.57403,0.00018,24.51229]
[1778558030851,34.17,81070.74,1.6,-0.57425,0.00018,24.50934]
[1778558035886,34.18,81070.91,1.6,-0.57421,0.00018,24.50983]
[1778558040921,34.18,81070.5,1.6,-0.57428,0.00018,24.50889]
[1778558045957,34.18,81070.73,1.6,-0.57423,0.00018,24.50952]
[1778558050994,34.18,81070.72,1.6,-0.57423,0.00018,24.50955]
[1778558056029,34.19,81070.77,1.6,-0.57422,0.00018,24.50972]
[1778558059344,34.19,81070.7,1.6,-0.57423,0.00018,24.50956]
[1778558060057,34.19,81064.81,1.6,-0.5753,0.00018,24.49507]
[1778558062071,34.19,81058.14,1.6,-0.57653,0.00018,24.47842]
[1778558067106,34.19,81056.4,1.6,-0.57685,0.00018,24.47403]
[1778558072141,34.19,81057.17,1.6,-0.57672,0.00018,24.47188]
[1778558073402,34.19,81057.17,1.6,-0.57672,0.00018,24.47188]
[1778558079190,34.19,81055.95,1.6,-0.57694,0.00018,24.4688]
[1778558084225,34.18,81056.58,1.6,-0.57683,0.00018,24.47038]
[1778558089260,34.18,81056.84,1.6,-0.57678,0.00018,24.47101]
[1778558095302,34.18,81056.62,1.6,-0.57683,0.00018,24.47043]
[1778558100337,34.18,81056.36,1.6,-0.57688,0.00018,24.46976]
[1778558105372,34.18,81056.11,1.6,-0.57692,0.00018,24.46912]
[1778558111414,34.18,81056.29,1.6,-0.57689,0.00018,24.46956]
[1778558116450,34.18,81055.9,1.6,-0.57696,0.00018,24.46857]
[1778558122492,34.18,81056.08,1.6,-0.57693,0.00018,24.46902]
[1778558125513,34.18,81049.45,1.6,-0.57814,0.00018,24.45217]
[1778558129729,34.18,81047.11,1.6,-0.57857,0.00018,24.44617]
[1778558135584,34.18,81045.48,1.6,-0.57888,0.00018,24.43791]
[1778558140619,34.18,81045.57,1.6,-0.57887,0.00018,24.43817]
[1778558142702,34.18,81045.51,1.6,-0.57888,0.00018,24.43802]
[1778558145654,34.18,81040.74,1.6,-0.57975,0.00018,24.42569]
[1778558146256,34.18,81040.74,1.6,-0.57975,0.00018,24.42569]
[1778558146661,34.18,81033.89,1.6,-0.581,0.00018,24.40775]
[1778558148675,34.19,81035.11,1.6,-0.58077,0.00018,24.411]
[1778558150153,34.19,81035.14,1.6,-0.58077,0.00018,24.4111]
[1778558150163,34.19,81035.14,1.6,-0.58077,0.00018,24.4111]
[1778558155724,34.19,81034.78,1.6,-0.58082,0.00018,24.41026]
[1778558160760,34.19,81034.98,1.6,-0.58078,0.00018,24.41087]
[1778558165794,34.19,81029.18,1.6,-0.58183,0.00018,24.39562]
[1778558168011,34.2,81029.07,1.6,-0.58185,0.00018,24.39535]
[1778558168811,34.2,81029.27,1.6,-0.58181,0.00018,24.39591]
[1778558168815,34.2,81027.87,1.6,-0.58207,0.00018,24.3922]
[1778558173850,34.2,81029.16,1.6,-0.58182,0.00018,24.39576]
[1778558178885,34.2,81026.35,1.6,-0.58233,0.00018,24.3884]
[1778558183920,34.21,81027.68,1.6,-0.58207,0.00018,24.3921]
[1778558185302,34.21,81029.15,1.6,-0.5818,0.00018,24.39604]
[1778558185452,34.21,81029.15,1.6,-0.5818,0.00018,24.39604]
[1778558186341,34.21,81025.41,1.6,-0.58248,0.00018,24.38609]
[1778558186941,34.21,81021.23,1.6,-0.58324,0.00018,24.37489]
[1778558191976,34.22,81020.45,1.6,-0.58339,0.00018,24.36888]
[1778558197012,34.22,81019.09,1.6,-0.58362,0.00018,24.3654]
[1778558202074,34.23,81021.47,1.6,-0.58317,0.00018,24.37204]
[1778558205627,34.23,81022.17,1.6,-0.58303,0.00018,24.374]
[1778558205756,34.23,81022.17,1.6,-0.58303,0.00018,24.374]
[1778558207109,34.23,81027.17,1.6,-0.58211,0.00018,24.3875]
[1778558212144,34.24,81025.52,1.6,-0.5824,0.00018,24.38326]
[1778558217179,34.24,81027.66,1.6,-0.582,0.00018,24.38912]
[1778558222214,34.25,81026.58,1.6,-0.58219,0.00018,24.38639]
[1778558227249,34.25,81025.99,1.6,-0.58228,0.00018,24.38496]
[1778558232284,34.26,81026.44,1.6,-0.58219,0.00018,24.38631]
[1778558233641,34.26,81026.44,1.6,-0.58219,0.00018,24.38631]
[1778558234335,34.26,81026.22,1.6,-0.58222,0.00018,24.38579]
[1778558241347,34.26,81022.61,1.6,-0.58286,0.00018,24.37637]
[1778558246382,34.27,81022.22,1.6,-0.58292,0.00018,24.37551]
[1778558250342,34.27,81022.8,1.6,-0.58281,0.00018,24.37717]
[1778558255445,34.28,81017.48,1.6,-0.58377,0.00018,24.35897]
[1778558260480,34.28,81018.52,1.6,-0.58357,0.00018,24.36199]
[1778558265515,34.29,81017.58,1.6,-0.58372,0.00018,24.35965]
[1778558270550,34.3,81014.74,1.6,-0.58423,0.00018,24.35215]
[1778558275585,34.3,81015.06,1.6,-0.58415,0.00018,24.35324]
[1778558280620,34.31,81011.98,1.6,-0.5847,0.00018,24.34506]
[1778558285857,34.31,81013.21,1.6,-0.58446,0.00018,24.34855]
[1778558286662,34.32,81018.3,1.6,-0.58353,0.00018,24.36248]
[1778558290396,34.32,81018.34,1.6,-0.58351,0.00018,24.3627]
[1778558292704,34.32,81024.43,1.6,-0.58239,0.00018,24.37913]
[1778558297612,34.32,81025.18,1.6,-0.58225,0.00018,24.38126]
[1778558297785,34.32,81025.18,1.6,-0.58225,0.00018,24.38126]
[1778558303484,34.33,81026.32,1.6,-0.58203,0.00018,24.3844]
[1778558308816,34.33,81031.21,1.6,-0.58113,0.00018,24.39745]
[1778558312023,34.33,81031.57,1.6,-0.58106,0.00018,24.39841]
[1778558312281,34.33,81031.39,1.6,-0.58111,0.00018,24.39387]
[1778558312844,34.33,81025.54,1.6,-0.58217,0.00018,24.3784]
[1778558314781,34.33,81023.97,1.6,-0.58246,0.00018,24.37424]
[1778558314858,34.33,81024.79,1.6,-0.58231,0.00018,24.37645]
[1778558319893,34.34,81025.51,1.6,-0.58217,0.00018,24.37848]
[1778558324928,34.34,81025.29,1.6,-0.5822,0.00018,24.37801]
[1778558329162,34.34,81024.59,1.6,-0.58232,0.00018,24.37622]
[1778558329963,34.34,81024.5,1.6,-0.58233,0.00018,24.37602]
[1778558334998,34.35,81025.25,1.6,-0.58219,0.00018,24.37808]
[1778558340033,34.35,81024.54,1.6,-0.58232,0.00018,24.37625]
[1778558342047,34.35,81028.93,1.6,-0.58152,0.00018,24.38791]
[1778558345068,34.35,81033.31,1.6,-0.58071,0.00018,24.39948]
[1778558350103,34.35,81034.19,1.6,-0.58054,0.00018,24.40192]
[1778558355139,34.36,81030.42,1.6,-0.58122,0.00018,24.39216]
[1778558356145,34.36,81025.29,1.6,-0.58215,0.00018,24.37861]
[1778558358762,34.36,81023.95,1.6,-0.58239,0.00018,24.37507]
[1778558359166,34.36,81023.32,1.6,-0.58251,0.00018,24.3734]
[1778558363879,34.36,81022.98,1.6,-0.58256,0.00018,24.3726]
[1778558366038,34.36,81022.91,1.6,-0.58257,0.00018,24.37243]
[1778558368605,34.37,81023.63,1.6,-0.58243,0.00018,24.37446]
[1778558369236,34.37,81023.92,1.6,-0.58238,0.00018,24.37524]
[1778558374271,34.37,81024.28,1.6,-0.58233,0.00018,24.37214]
[1778558379474,34.37,81024.06,1.6,-0.58237,0.00018,24.37157]
[1778558379515,34.37,81024.06,1.6,-0.58237,0.00018,24.37157]
[1778558379587,34.37,81024.1,1.6,-0.58236,0.00018,24.37169]
[1778558380530,34.37,81024.1,1.6,-0.58236,0.00018,24.37169]
[1778558380814,34.37,81024.1,1.6,-0.58236,0.00018,24.37169]
[1778558381320,34.37,81033.46,1.6,-0.58065,0.00018,24.39644]
[1778558386357,34.37,81037.2,1.6,-0.57996,0.00018,24.40624]
[1778558391392,34.37,81035.62,1.6,-0.58025,0.00018,24.40218]
[1778558392923,34.37,81035.62,1.6,-0.58025,0.00018,24.40218]
[1778558393025,34.37,81035.47,1.6,-0.58027,0.00018,24.40181]
[1778558398441,34.37,81035.93,1.6,-0.58019,0.00018,24.40306]
[1778558400960,34.38,81035.86,1.6,-0.5802,0.00018,24.40289]
[1778558401285,34.38,81035.86,1.6,-0.5802,0.00018,24.40289]
[1778558401298,34.38,81036.04,1.6,-0.58016,0.00018,24.40338]
[1778558403870,34.38,81030.9,1.6,-0.5811,0.00018,24.38995]
[1778558404338,34.38,81029.01,1.6,-0.58144,0.00018,24.38501]
[1778558404371,34.38,81029.01,1.6,-0.58144,0.00018,24.38501]
[1778558404391,34.38,81029.01,1.6,-0.58144,0.00018,24.38501]
[1778558405109,34.38,81029.01,1.6,-0.58144,0.00018,24.38501]
[1778558405179,34.38,81027.7,1.6,-0.58168,0.00018,24.38157]
[1778558406497,34.38,81020.7,1.6,-0.58295,0.00018,24.36297]
[1778558413137,34.38,81020.21,1.6,-0.58303,0.00018,24.36178]
[1778558413222,34.38,81020.24,1.6,-0.58302,0.00018,24.36195]
[1778558418295,34.39,81023.77,1.6,-0.58236,0.00018,24.37151]
[1778558424623,34.39,81023.72,1.6,-0.58236,0.00018,24.37153]
[1778558429658,34.4,81021.47,1.6,-0.58276,0.00018,24.36563]
[1778558434695,34.4,81021.47,1.6,-0.58277,0.00018,24.36164]
[1778558439731,34.4,81022.24,1.6,-0.58262,0.00018,24.36379]
[1778558441975,34.4,81022.24,1.6,-0.58262,0.00018,24.36379]
[1778558442071,34.4,81022.15,1.6,-0.58263,0.00018,24.36361]
[1778558443759,34.4,81017.42,1.6,-0.58349,0.00018,24.35096]
[1778558448883,34.41,81017.53,1.6,-0.58346,0.00018,24.35135]
[1778558448985,34.41,81017.53,1.6,-0.58346,0.00018,24.3514]
[1778558451583,34.41,81017.15,1.6,-0.58353,0.00018,24.35041]
[1778558451815,34.41,81018.38,1.6,-0.5833,0.00018,24.35374]
[1778558456851,34.41,81021.35,1.6,-0.58275,0.00018,24.3618]
[1778558458246,34.41,81021.35,1.6,-0.58275,0.00018,24.3618]
[1778558458314,34.41,81022.0,1.6,-0.58263,0.00018,24.36357]
[1778558462381,34.41,81024.39,1.6,-0.5822,0.00018,24.36998]
[1778558462540,34.41,81024.39,1.6,-0.5822,0.00018,24.36998]
[1778558462893,34.42,81025.87,1.6,-0.58193,0.00018,24.37392]
[1778558463900,34.42,81034.74,1.6,-0.58031,0.00018,24.39722]
[1778558464907,34.42,81041.48,1.6,-0.57908,0.00018,24.41466]
[1778558466921,34.42,81045.06,1.6,-0.57843,0.00018,24.42383]
[1778558472184,34.42,81044.59,1.6,-0.57852,0.00018,24.42262]
[1778558472200,34.42,81044.59,1.6,-0.57852,0.00018,24.42262]
[1778558473172,34.42,81043.84,1.6,-0.57865,0.00018,24.4207]
[1778558473273,34.42,81048.04,1.6,-0.57789,0.00018,24.4314]
[1778558474977,34.42,81053.49,1.6,-0.5769,0.00018,24.44512]
[1778558476203,34.42,81053.49,1.6,-0.5769,0.00018,24.44512]
[1778558479704,34.41,81050.74,1.6,-0.5774,0.00018,24.43816]
[1778558485730,34.41,81044.71,1.6,-0.57851,0.00018,24.42279]
[1778558487459,34.41,81042.79,1.6,-0.57886,0.00018,24.41787]
[1778558488599,34.41,81043.02,1.6,-0.57882,0.00018,24.41845]
[1778558489079,34.41,81039.08,1.6,-0.57953,0.00018,24.40831]
[1778558491003,34.41,81036.84,1.6,-0.57994,0.00018,24.40252]
[1778558491056,34.41,81036.84,1.6,-0.57994,0.00018,24.40252]
[1778558491069,34.41,81036.84,1.6,-0.57994,0.00018,24.40252]
[1778558491093,34.41,81037.51,1.6,-0.57983,0.00018,24.40016]
[1778558493107,34.41,81044.89,1.6,-0.57849,0.00018,24.41914]
[1778558495523,34.41,81046.9,1.6,-0.57812,0.00018,24.42424]
[1778558501163,34.41,81048.75,1.6,-0.57779,0.00018,24.42887]
[1778558504414,34.41,81047.9,1.6,-0.57795,0.00018,24.42668]
[1778558504441,34.41,81047.9,1.6,-0.57795,0.00018,24.42668]
[1778558504463,34.41,81047.9,1.6,-0.57795,0.00018,24.42668]
[1778558504473,34.41,81047.9,1.6,-0.57795,0.00018,24.42668]
[1778558504481,34.41,81047.9,1.6,-0.57795,0.00018,24.42668]
[1778558504716,34.41,81047.9,1.6,-0.57795,0.00018,24.42668]
[1778558505191,34.41,81030.9,1.6,-0.58105,0.00018,24.38279]
[1778558505460,34.41,81030.9,1.6,-0.58105,0.00018,24.38279]
[1778558505474,34.41,81030.9,1.6,-0.58105,0.00018,24.38279]
[1778558506198,34.41,81026.88,1.6,-0.58178,0.00018,24.3722]
[1778558511233,34.41,81026.65,1.6,-0.58182,0.00018,24.37166]
[1778558516268,34.41,81028.53,1.6,-0.58147,0.00018,24.37668]
[1778558519083,34.41,81028.71,1.6,-0.58143,0.00018,24.37717]
[1778558519289,34.41,81029.01,1.6,-0.58138,0.00018,24.37798]
[1778558524324,34.41,81029.41,1.6,-0.5813,0.00018,24.37909]
[1778558529359,34.42,81027.41,1.6,-0.58166,0.00018,24.37389]
[1778558534395,34.42,81027.95,1.6,-0.58156,0.00018,24.3754]
[1778558538087,34.42,81027.16,1.6,-0.5817,0.00018,24.37336]
[1778558538422,34.42,81030.11,1.6,-0.58116,0.00018,24.38115]
[1778558539559,34.42,81030.98,1.6,-0.581,0.00018,24.38345]
[1778558544603,34.42,81034.97,1.6,-0.58027,0.00018,24.3939]
[1778558544704,34.42,81034.02,1.6,-0.58044,0.00018,24.39144]
[1778558546763,34.42,81032.73,1.6,-0.58068,0.00018,24.38808]
[1778558546862,34.42,81031.85,1.6,-0.58083,0.00018,24.38579]
[1778558548493,34.42,81036.02,1.6,-0.58007,0.00018,24.39667]
[1778558552167,34.42,81035.31,1.6,-0.5802,0.00018,24.39484]
[1778558552256,34.42,81035.56,1.6,-0.58017,0.00018,24.39141]
[1778558558388,34.42,81032.05,1.6,-0.58081,0.00018,24.3823]
[1778558558645,34.42,81032.01,1.6,-0.58081,0.00018,24.38221]
[1778558558676,34.43,81034.18,1.6,-0.58042,0.00018,24.38789]
[1778558561289,34.43,81038.16,1.6,-0.57969,0.00018,24.39822]
[1778558561919,34.43,81041.14,1.6,-0.57915,0.00018,24.40591]
[1778558562020,34.43,81039.14,1.6,-0.57951,0.00018,24.40076]
[1778558562591,34.43,81033.28,1.6,-0.58058,0.00018,24.38556]
[1778558567626,34.43,81033.84,1.6,-0.58047,0.00018,24.38708]
[1778558575788,34.43,81034.01,1.6,-0.58044,0.00018,24.38756]
[1778558575889,34.43,81034.01,1.6,-0.58044,0.00018,24.3876]
[1778558577731,34.43,81036.96,1.6,-0.5799,0.00018,24.39528]
[1778558582492,34.43,81040.17,1.6,-0.57931,0.00018,24.40358]
[1778558582545,34.43,81040.17,1.6,-0.57931,0.00018,24.40358]
[1778558582731,34.43,81036.88,1.6,-0.57991,0.00018,24.39509]
[1778558586760,34.43,81032.25,1.6,-0.58075,0.00018,24.38308]
[1778558592224,34.43,81029.15,1.6,-0.58131,0.00018,24.37501]
[1778558596934,34.44,81026.8,1.6,-0.58173,0.00018,24.36891]
[1778558596985,34.44,81026.8,1.6,-0.58173,0.00018,24.36891]
[1778558597208,34.44,81026.27,1.6,-0.58182,0.00018,24.36755]
[1778558597518,34.44,81026.27,1.6,-0.58182,0.00018,24.36755]
[1778558597836,34.44,81021.97,1.6,-0.5826,0.00018,24.35613]
[1778558600238,34.44,81022.31,1.6,-0.58254,0.00018,24.35707]
[1778558601110,34.44,81010.7,1.6,-0.58464,0.00018,24.32588]
[1778558602351,34.44,81010.7,1.6,-0.58464,0.00018,24.32588]
[1778558604912,34.44,81007.91,1.6,-0.58515,0.00018,24.31829]
[1778558604947,34.44,81007.91,1.6,-0.58515,0.00018,24.31829]
[1778558604992,34.44,81007.91,1.6,-0.58515,0.00018,24.31829]
[1778558605002,34.44,81007.91,1.6,-0.58515,0.00018,24.31829]
[1778558605393,34.44,81007.82,1.6,-0.58516,0.00018,24.31805]
[1778558605892,34.44,81013.52,1.6,-0.58413,0.00018,24.33355]
[1778558607104,34.44,81013.52,1.6,-0.58413,0.00018,24.33355]
[1778558607203,34.44,81012.5,1.6,-0.58431,0.00018,24.33087]
[1778558607940,34.44,81012.5,1.6,-0.58431,0.00018,24.33087]
[1778558608033,34.44,81013.08,1.6,-0.5842,0.00018,24.33244]
[1778558613697,34.45,81015.56,1.6,-0.58376,0.00018,24.33517]
[1778558613948,34.45,81013.41,1.6,-0.58415,0.00018,24.3294]
[1778558618983,34.45,81010.22,1.6,-0.58472,0.00018,24.32076]
[1778558620344,34.45,81010.22,1.6,-0.58472,0.00018,24.32076]
[1778558622378,34.45,81009.66,1.6,-0.58482,0.00018,24.31926]
[1778558626275,34.45,81008.55,1.6,-0.58502,0.00018,24.31629]
[1778558627040,34.45,81002.67,1.6,-0.58608,0.00018,24.30018]
[1778558627884,34.45,81002.67,1.6,-0.58608,0.00018,24.30018]
[1778558628384,34.45,81002.67,1.6,-0.58608,0.00018,24.30018]
[1778558637110,34.45,80999.87,1.6,-0.5866,0.00018,24.29231]
[1778558639398,34.45,81000.27,1.6,-0.58653,0.00018,24.29341]
[1778558646029,34.45,81004.2,1.6,-0.58582,0.00018,24.30419]
[1778558651208,34.44,81006.21,1.6,-0.58546,0.00018,24.30963]
[1778558655577,34.44,81005.51,1.6,-0.58559,0.00018,24.30774]
[1778558655921,34.44,81005.51,1.6,-0.58559,0.00018,24.30774]
[1778558659372,34.45,81001.36,1.6,-0.58633,0.00018,24.29639]
[1778558665306,34.45,80998.93,1.6,-0.58677,0.00018,24.28966]
[1778558670341,34.45,81000.09,1.6,-0.58657,0.00018,24.29285]
[1778558671440,34.45,81000.09,1.6,-0.58657,0.00018,24.29285]
[1778558677447,34.45,81004.39,1.6,-0.58581,0.00018,24.30058]
[1778558681418,34.44,80998.81,1.6,-0.58682,0.00018,24.28513]
[1778558682494,34.44,80998.81,1.6,-0.58682,0.00018,24.28513]
[1778558683456,34.44,80998.41,1.6,-0.58689,0.00018,24.28401]
[1778558684784,34.44,81002.31,1.6,-0.58618,0.00018,24.29483]
[1778558685459,34.44,81002.31,1.6,-0.58618,0.00018,24.29483]
[1778558691488,34.44,80998.27,1.6,-0.58692,0.00018,24.28363]
[1778558695303,34.44,80998.28,1.6,-0.58691,0.00018,24.28366]
[1778558695470,34.44,80998.28,1.6,-0.58691,0.00018,24.28366]
[1778558696523,34.44,81007.35,1.6,-0.58527,0.00018,24.3087]
[1778558699544,34.45,81013.24,1.6,-0.5842,0.00018,24.32476]
[1778558704579,34.45,81015.59,1.6,-0.58376,0.00018,24.33128]
[1778558705809,34.45,81015.5,1.6,-0.58377,0.00018,24.33107]
[1778558705881,34.45,81015.5,1.6,-0.58377,0.00018,24.33107]
[1778558706593,34.45,81023.0,1.6,-0.58241,0.00018,24.35117]
[1778558711628,34.45,81024.93,1.6,-0.58205,0.00018,24.35638]
[1778558717670,34.46,81024.81,1.6,-0.58207,0.00018,24.35615]
[1778558722949,34.46,81027.59,1.6,-0.58156,0.00018,24.36354]
[1778558724393,34.46,81027.55,1.6,-0.58156,0.00018,24.36345]
[1778558724425,34.46,81027.55,1.6,-0.58156,0.00018,24.36345]
[1778558724494,34.46,81023.5,1.6,-0.5823,0.00018,24.35276]
[1778558725727,34.46,81009.88,1.6,-0.58477,0.00018,24.31615]
[1778558727209,34.46,81009.88,1.6,-0.58477,0.00018,24.31615]
[1778558727907,34.46,81009.66,1.6,-0.5848,0.00018,24.31562]
[1778558733785,34.47,81008.52,1.6,-0.58501,0.00018,24.3086]
[1778558735902,34.47,81008.56,1.6,-0.585,0.00018,24.30874]
[1778558741841,34.47,81008.6,1.6,-0.58498,0.00018,24.30908]
[1778558746876,34.48,81007.65,1.6,-0.58514,0.00018,24.30666]
[1778558751911,34.48,81008.42,1.6,-0.58498,0.00018,24.30894]
[1778558753949,34.48,81012.22,1.6,-0.58429,0.00018,24.3193]
[1778558753966,34.49,81013.59,1.6,-0.58404,0.00018,24.32303]
[1778558757001,34.49,81017.02,1.6,-0.58342,0.00018,24.33227]
[1778558759503,34.49,81018.19,1.6,-0.5832,0.00018,24.33544]
[1778558759605,34.49,81017.65,1.6,-0.5833,0.00018,24.33403]
[1778558760092,34.49,81017.65,1.6,-0.5833,0.00018,24.33403]
[1778558760194,34.49,81016.79,1.6,-0.58345,0.00018,24.33173]
[1778558766009,34.49,81019.82,1.6,-0.5829,0.00018,24.33996]
[1778558766737,34.49,81019.82,1.6,-0.5829,0.00018,24.33996]
[1778558767016,34.49,81020.11,1.6,-0.58284,0.00018,24.34075]
[1778558768027,34.49,81020.11,1.6,-0.58284,0.00018,24.34075]
[1778558770039,34.49,81015.19,1.6,-0.58373,0.00018,24.32762]
[1778558772544,34.49,81014.98,1.6,-0.58377,0.00018,24.32708]
[1778558772645,34.5,81015.22,1.6,-0.58372,0.00018,24.32777]
[1778558775073,34.5,81019.3,1.6,-0.58298,0.00018,24.33875]
[1778558780108,34.5,81018.72,1.6,-0.58307,0.00018,24.33729]
[1778558785143,34.5,81018.69,1.6,-0.58307,0.00018,24.33731]
[1778558793201,34.51,81018.57,1.6,-0.5831,0.00018,24.33303]
[1778558798236,34.51,81017.88,1.6,-0.58322,0.00018,24.33127]
[1778558803271,34.51,81018.69,1.6,-0.58306,0.00018,24.33355]
[1778558808306,34.51,81019.05,1.6,-0.58299,0.00018,24.3346]
[1778558813341,34.52,81021.99,1.6,-0.58245,0.00018,24.34252]
[1778558818376,34.52,81021.62,1.6,-0.58251,0.00018,24.34164]
[1778558823411,34.52,81022.72,1.6,-0.5823,0.00018,24.34467]
[1778558828446,34.53,81022.27,1.6,-0.58237,0.00018,24.34357]
[1778558836503,34.53,81025.46,1.6,-0.58179,0.00018,24.35213]
[1778558842545,34.53,81022.91,1.6,-0.58224,0.00018,24.34548]
[1778558845594,34.53,81024.65,1.6,-0.58192,0.00018,24.35012]
[1778558845648,34.53,81029.02,1.6,-0.58113,0.00018,24.36162]
[1778558846565,34.53,81029.02,1.6,-0.58113,0.00018,24.36162]
[1778558846573,34.53,81036.16,1.6,-0.57983,0.00018,24.38019]
[1778558851608,34.53,81039.21,1.6,-0.57929,0.00018,24.38394]
[1778558856549,34.53,81039.14,1.6,-0.57931,0.00018,24.38375]
[1778558856643,34.53,81046.95,1.6,-0.57789,0.00018,24.40364]
[1778558856879,34.53,81046.95,1.6,-0.57789,0.00018,24.40364]
[1778558859010,34.53,81050.31,1.6,-0.57728,0.00018,24.41208]
[1778558860272,34.53,81050.34,1.6,-0.57728,0.00018,24.41214]
[1778558865706,34.53,81049.52,1.6,-0.57743,0.00018,24.40999]
[1778558869328,34.53,81050.87,1.6,-0.57719,0.00018,24.41335]
[1778558869335,34.53,81050.87,1.6,-0.57719,0.00018,24.41335]
[1778558875777,34.53,81042.94,1.6,-0.57864,0.00018,24.39324]
[1778558880812,34.53,81041.26,1.6,-0.57894,0.00018,24.38894]
[1778558885847,34.53,81042.06,1.6,-0.5788,0.00018,24.39097]
[1778558890882,34.52,81043.02,1.6,-0.57862,0.00018,24.3934]
[1778558895917,34.52,81044.89,1.6,-0.57829,0.00018,24.39813]
[1778558900952,34.52,81044.95,1.6,-0.57828,0.00018,24.39826]
[1778558905221,34.52,81044.88,1.6,-0.57829,0.00018,24.39807]
[1778558905253,34.52,81044.88,1.6,-0.57829,0.00018,24.39807]
[1778558905258,34.52,81044.88,1.6,-0.57829,0.00018,24.39807]
[1778558905308,34.52,81044.88,1.6,-0.57829,0.00018,24.39807]
[1778558905396,34.52,81044.88,1.6,-0.57829,0.00018,24.39806]
[1778558907813,34.52,81042.52,1.6,-0.57872,0.00018,24.39205]
[1778558914044,34.52,81038.74,1.6,-0.57943,0.00018,24.37819]
[1778558919979,34.52,81037.5,1.6,-0.57965,0.00018,24.375]
[1778558925121,34.52,81033.61,1.6,-0.58036,0.00018,24.36496]
[1778558931163,34.52,81033.08,1.6,-0.58045,0.00018,24.36363]
[1778558936200,34.52,81034.12,1.6,-0.58026,0.00018,24.36638]
[1778558941233,34.52,81033.75,1.6,-0.58032,0.00018,24.36545]
[1778558946268,34.53,81034.03,1.6,-0.58027,0.00018,24.36622]
[1778558947366,34.53,81034.03,1.6,-0.58027,0.00018,24.36622]
[1778558947437,34.53,81035.0,1.6,-0.58009,0.00018,24.36874]
[1778558950194,34.53,81038.89,1.6,-0.57939,0.00018,24.37878]
[1778558950299,34.53,81038.82,1.6,-0.5794,0.00018,24.3786]
[1778558951263,34.53,81038.82,1.6,-0.5794,0.00018,24.3786]
[1778558951322,34.53,81038.82,1.6,-0.5794,0.00018,24.3786]
[1778558951364,34.53,81039.08,1.6,-0.57935,0.00018,24.37927]
[1778558955424,34.53,81040.35,1.6,-0.57912,0.00018,24.38253]
[1778558955525,34.53,81040.35,1.6,-0.57912,0.00018,24.38253]
[1778558955737,34.53,81038.76,1.6,-0.57941,0.00018,24.37845]
[1778558957360,34.53,81033.26,1.6,-0.58041,0.00018,24.36424]
[1778558962395,34.53,81033.43,1.6,-0.58037,0.00018,24.36472]
[1778558973472,34.53,81033.5,1.6,-0.58037,0.00018,24.36091]
[1778558978580,34.53,81031.83,1.6,-0.58067,0.00018,24.35662]
[1778558986564,34.54,81026.19,1.6,-0.58168,0.00018,24.34202]
[1778558991599,34.54,81026.52,1.6,-0.58161,0.00018,24.34299]
[1778558996634,34.54,81026.51,1.6,-0.5816,0.00018,24.34306]
[1778559001669,34.55,81027.43,1.6,-0.58143,0.00018,24.34557]
[1778559006704,34.55,81026.93,1.6,-0.58151,0.00018,24.34434]
[1778559011744,34.55,81027.06,1.6,-0.58148,0.00018,24.34477]
[1778559017786,34.55,81027.3,1.6,-0.58143,0.00018,24.34551]
[1778559022821,34.56,81025.6,1.6,-0.58173,0.00018,24.34113]
[1778559027856,34.56,81025.83,1.6,-0.58168,0.00018,24.34182]
[1778559032891,34.56,81025.89,1.6,-0.58168,0.00018,24.33797]
[1778559037927,34.56,81025.1,1.6,-0.58182,0.00018,24.33598]
[1778559042962,34.57,81022.21,1.6,-0.58233,0.00018,24.32844]
[1778559047997,34.57,81021.88,1.6,-0.58238,0.00018,24.32767]
[1778559053032,34.57,81021.88,1.6,-0.58238,0.00018,24.32778]
[1778559058075,34.58,81022.68,1.6,-0.58222,0.00018,24.32999]
[1778559063621,34.58,81023.13,1.6,-0.58214,0.00018,24.33125]
[1778559068528,34.58,81021.24,1.6,-0.58247,0.00018,24.32633]
[1778559068616,34.58,81021.24,1.6,-0.58247,0.00018,24.32637]
[1778559069155,34.58,81015.2,1.6,-0.58356,0.00018,24.31027]
[1778559072228,34.58,81012.32,1.6,-0.58408,0.00018,24.30259]
[1778559072454,34.58,81012.32,1.6,-0.58408,0.00018,24.30259]
[1778559073183,34.59,81002.62,1.6,-0.58583,0.00018,24.27626]
[1778559077358,34.58,80999.98,1.6,-0.58631,0.00018,24.26896]
[1778559077966,34.58,80999.98,1.6,-0.58631,0.00018,24.26896]
[1778559078218,34.58,81006.71,1.6,-0.5851,0.00018,24.28736]
[1778559086274,34.58,81007.78,1.6,-0.58492,0.00018,24.29008]
[1778559087280,34.58,81007.78,1.6,-0.58492,0.00018,24.29008]
[1778559087474,34.58,81007.78,1.6,-0.58492,0.00018,24.29008]
[1778559090978,34.58,81002.81,1.6,-0.58582,0.00018,24.27644]
[1778559091980,34.58,81002.95,1.6,-0.5858,0.00018,24.27681]
[1778559092981,34.57,81002.92,1.6,-0.58582,0.00018,24.2726]
[1778559099992,34.57,81003.13,1.6,-0.58579,0.00018,24.27312]
[1778559099992,34.57,81003.13,1.6,-0.58579,0.00018,24.27312]
[1778559100493,34.57,81003.13,1.6,-0.58579,0.00018,24.27312]
[1778559101993,34.57,81002.82,1.6,-0.58585,0.00018,24.27215]
[1778559102997,34.57,81002.86,1.6,-0.58585,0.00018,24.27225]
[1778559104997,34.57,81002.72,1.6,-0.58587,0.00018,24.27185]
[1778559105500,34.57,81002.72,1.6,-0.58587,0.00018,24.27185]
[1778559107503,34.57,81002.65,1.6,-0.58589,0.00018,24.27161]
[1778559107741,34.57,81002.65,1.6,-0.58589,0.00018,24.27161]
[1778559113463,34.57,81000.16,1.6,-0.58635,0.00018,24.26465]
[1778559118016,34.57,81000.02,1.6,-0.58637,0.00018,24.26425]
[1778559118519,34.56,81000.48,1.6,-0.58629,0.00018,24.26549]
[1778559125549,34.56,81000.67,1.6,-0.58626,0.00018,24.26594]
[1778559130584,34.56,80996.4,1.6,-0.58704,0.00018,24.25405]
[1778559136627,34.55,80994.39,1.6,-0.58742,0.00018,24.2482]
[1778559137930,34.55,80994.39,1.6,-0.58742,0.00018,24.2482]
[1778559138163,34.55,80994.42,1.6,-0.58742,0.00018,24.24825]
[1778559138191,34.55,80994.42,1.6,-0.58742,0.00018,24.24825]
[1778559138285,34.55,80994.42,1.6,-0.58742,0.00018,24.24825]
[1778559138308,34.55,80994.42,1.6,-0.58742,0.00018,24.24825]
[1778559138316,34.55,80994.42,1.6,-0.58742,0.00018,24.24825]
[1778559138349,34.55,80994.42,1.6,-0.58742,0.00018,24.24825]
[1778559138525,34.55,80994.42,1.6,-0.58742,0.00018,24.24825]
[1778559138745,34.55,80994.42,1.6,-0.58742,0.00018,24.24825]
[1778559138958,34.55,81010.22,1.6,-0.58456,0.00018,24.29175]
[1778559139396,34.55,81010.22,1.6,-0.58456,0.00018,24.29175]
[1778559140046,34.55,81010.22,1.6,-0.58456,0.00018,24.29175]
[1778559140052,34.55,81005.28,1.6,-0.58545,0.00018,24.27828]
[1778559141549,34.55,81005.1,1.6,-0.58549,0.00018,24.27778]
[1778559146703,34.55,81006.61,1.6,-0.58522,0.00018,24.28182]
[1778559153064,34.55,81008.34,1.6,-0.58491,0.00018,24.28648]
[1778559154063,34.55,81005.81,1.6,-0.58538,0.00018,24.27544]
[1778559155565,34.55,81004.99,1.6,-0.58553,0.00018,24.27319]
[1778559161809,34.55,81001.83,1.6,-0.58611,0.00018,24.26443]
[1778559164581,34.55,81001.69,1.6,-0.58614,0.00018,24.26403]
[1778559166582,34.55,81002.35,1.6,-0.58602,0.00018,24.26583]
[1778559170587,34.54,81002.27,1.6,-0.58604,0.00018,24.26557]
[1778559175907,34.54,81005.91,1.6,-0.58538,0.00018,24.27548]
[1778559184970,34.54,81005.59,1.6,-0.58545,0.00018,24.27447]
[1778559189609,34.54,81005.75,1.6,-0.58543,0.00018,24.27487]
[1778559194036,34.54,81000.22,1.6,-0.58643,0.00018,24.25959]
[1778559199071,34.53,81000.77,1.6,-0.58634,0.00018,24.26107]
[1778559201125,34.53,81001.22,1.6,-0.58626,0.00018,24.2623]
[1778559202627,34.53,81001.27,1.6,-0.58625,0.00018,24.26242]
[1778559208135,34.53,81001.37,1.6,-0.58623,0.00018,24.26264]
[1778559213170,34.53,81001.19,1.6,-0.58629,0.00018,24.25798]
[1778559218205,34.53,81000.91,1.6,-0.58634,0.00018,24.25715]
[1778559219516,34.53,81000.91,1.6,-0.58634,0.00018,24.25715]
[1778559220219,34.53,80993.53,1.6,-0.58768,0.00018,24.23662]
[1778559221226,34.53,80989.19,1.6,-0.58847,0.00018,24.22441]
[1778559224247,34.53,80993.22,1.6,-0.58775,0.00018,24.23562]
[1778559231296,34.52,80994.28,1.6,-0.58757,0.00018,24.23833]
[1778559236331,34.51,80994.64,1.6,-0.58752,0.00018,24.23916]
[1778559241366,34.51,80994.41,1.6,-0.58758,0.00018,24.2383]
[1778559246401,34.5,80995.49,1.6,-0.5874,0.00018,24.2411]
[1778559248181,34.5,80995.49,1.6,-0.5874,0.00018,24.2411]
[1778559253192,34.5,80996.17,1.6,-0.58729,0.00018,24.24283]
[1778559257478,34.5,81000.7,1.6,-0.58647,0.00018,24.25535]
[1778559262803,34.5,81000.78,1.6,-0.58646,0.00018,24.25555]
[1778559263520,34.5,81007.08,1.6,-0.58531,0.00018,24.27287]
[1778559267459,34.5,81005.44,1.6,-0.5856,0.00018,24.26847]
[1778559268209,34.5,81005.44,1.6,-0.5856,0.00018,24.26847]
[1778559268555,34.5,81000.18,1.6,-0.58655,0.00018,24.25407]
[1778559269562,34.5,80995.57,1.6,-0.58739,0.00018,24.2412]
[1778559274275,34.5,80992.98,1.6,-0.58789,0.00018,24.22966]
[1778559274597,34.49,80988.6,1.6,-0.58868,0.00018,24.2173]
[1778559279632,34.49,80989.43,1.6,-0.58854,0.00018,24.2195]
[1778559284671,34.49,80988.9,1.6,-0.58865,0.00018,24.21784]
[1778559289705,34.48,80988.03,1.6,-0.58882,0.00018,24.2152]
[1778559294740,34.48,80987.97,1.6,-0.58885,0.00018,24.21485]
[1778559299775,34.47,80988.47,1.6,-0.58877,0.00018,24.21605]
[1778559304810,34.47,80989.16,1.6,-0.58866,0.00018,24.21782]
[1778559307355,34.47,80988.06,1.6,-0.58886,0.00018,24.21463]
[1778559309228,34.46,80984.57,1.6,-0.5895,0.00018,24.20467]
[1778559310192,34.46,80984.02,1.6,-0.5896,0.00018,24.20306]
[1778559310230,34.46,80984.02,1.6,-0.5896,0.00018,24.20306]
[1778559311769,34.46,80986.99,1.6,-0.58907,0.00018,24.21143]
[1778559311859,34.46,80994.43,1.6,-0.58772,0.00018,24.23239]
[1778559312722,34.46,80994.43,1.6,-0.58772,0.00018,24.23239]
[1778559312866,34.46,81003.58,1.6,-0.58606,0.00018,24.25785]
[1778559314963,34.46,81007.96,1.6,-0.58526,0.00018,24.26992]
[1778559318915,34.47,81011.38,1.6,-0.58463,0.00018,24.27937]
[1778559319366,34.47,81011.28,1.6,-0.58465,0.00018,24.27908]
[1778559319915,34.47,81017.53,1.6,-0.58351,0.00018,24.29602]
[1778559322340,34.47,81019.0,1.6,-0.58324,0.00018,24.30002]
[1778559322909,34.47,81019.0,1.6,-0.58324,0.00018,24.30002]
[1778559322936,34.47,81021.14,1.6,-0.58285,0.00018,24.30577]
[1778559327971,34.47,81025.66,1.6,-0.58202,0.00018,24.31789]
[1778559331136,34.47,81022.76,1.6,-0.58254,0.00018,24.31024]
[1778559331140,34.47,81022.76,1.6,-0.58254,0.00018,24.31024]
[1778559331266,34.47,81022.76,1.6,-0.58254,0.00018,24.31024]
[1778559331270,34.47,81022.76,1.6,-0.58256,0.00018,24.30615]
[1778559334932,34.48,81020.05,1.6,-0.58304,0.00018,24.299]
[1778559335020,34.48,81020.55,1.6,-0.58295,0.00018,24.30036]
[1778559336923,34.48,81020.38,1.6,-0.58298,0.00018,24.29993]
[1778559337034,34.48,81022.45,1.6,-0.5826,0.00018,24.30548]
[1778559337802,34.48,81022.45,1.6,-0.5826,0.00018,24.30548]
[1778559337959,34.48,81022.45,1.6,-0.5826,0.00018,24.30548]
[1778559338390,34.48,81023.13,1.6,-0.58248,0.00018,24.30731]
[1778559339048,34.48,81024.2,1.6,-0.58228,0.00018,24.31017]
[1778559340973,34.48,81024.77,1.6,-0.58217,0.00018,24.3117]
[1778559341803,34.48,81025.77,1.6,-0.58199,0.00018,24.31436]
[1778559341834,34.48,81025.77,1.6,-0.58199,0.00018,24.31436]
[1778559341867,34.48,81025.77,1.6,-0.58199,0.00018,24.31436]
[1778559342189,34.48,81025.77,1.6,-0.58199,0.00018,24.31436]
[1778559342201,34.48,81031.78,1.6,-0.5809,0.00018,24.33018]
[1778559343076,34.48,81040.84,1.6,-0.57925,0.00018,24.35367]
[1778559343548,34.48,81040.84,1.6,-0.57925,0.00018,24.35367]
[1778559344083,34.48,81040.08,1.6,-0.57938,0.00018,24.35173]
[1778559348017,34.48,81043.36,1.6,-0.57878,0.00018,24.36016]
[1778559348108,34.48,81043.36,1.6,-0.57878,0.00018,24.36016]
[1778559348374,34.48,81045.99,1.6,-0.5783,0.00018,24.36687]
[1778559349051,34.48,81045.99,1.6,-0.5783,0.00018,24.36687]
[1778559349118,34.48,81053.79,1.6,-0.57688,0.00018,24.38655]
[1778559350536,34.48,81057.31,1.6,-0.57624,0.00018,24.39532]
[1778559353996,34.48,81061.0,1.6,-0.57557,0.00018,24.40442]
[1778559355423,34.48,81066.4,1.6,-0.57459,0.00018,24.41763]
[1778559357210,34.48,81067.72,1.6,-0.57435,0.00018,24.42084]
[1778559357525,34.48,81068.59,1.6,-0.57419,0.00018,24.42295]
[1778559357542,34.48,81068.59,1.6,-0.57419,0.00018,24.42295]
[1778559358181,34.48,81073.29,1.6,-0.57333,0.00018,24.4343]
[1778559360287,34.48,81075.47,1.6,-0.57294,0.00018,24.43953]
[1778559360714,34.48,81075.73,1.6,-0.57289,0.00018,24.44015]
[1778559365736,34.48,81074.95,1.6,-0.57303,0.00018,24.4383]
[1778559365759,34.48,81074.95,1.6,-0.57303,0.00018,24.4383]
[1778559365961,34.48,81074.95,1.6,-0.57303,0.00018,24.4383]
[1778559366237,34.48,81081.8,1.6,-0.57178,0.00018,24.4546]
[1778559366581,34.48,81081.8,1.6,-0.57178,0.00018,24.4546]
[1778559366815,34.48,81081.8,1.6,-0.57178,0.00018,24.4546]
[1778559367244,34.48,81085.58,1.6,-0.57109,0.00018,24.46345]
[1778559369598,34.48,81081.56,1.6,-0.57182,0.00018,24.45402]
[1778559369655,34.48,81081.56,1.6,-0.57182,0.00018,24.45402]
[1778559370265,34.48,81086.43,1.6,-0.57093,0.00018,24.46547]
[1778559375300,34.48,81093.86,1.6,-0.56957,0.00018,24.48271]
[1778559377089,34.48,81094.15,1.6,-0.56952,0.00018,24.48337]
[1778559377314,34.48,81096.99,1.6,-0.569,0.00018,24.48987]
[1778559379511,34.48,81093.13,1.6,-0.56971,0.00018,24.48097]
[1778559380335,34.48,81099.81,1.6,-0.56849,0.00018,24.49624]
[1778559380682,34.48,81099.81,1.6,-0.56849,0.00018,24.49624]
[1778559381621,34.48,81100.16,1.6,-0.56843,0.00018,24.49702]
[1778559381871,34.48,81100.16,1.6,-0.56843,0.00018,24.49702]
[1778559384637,34.48,81100.02,1.6,-0.56845,0.00018,24.49669]
[1778559386113,34.48,81099.92,1.6,-0.56848,0.00018,24.49641]
[1778559386151,34.48,81108.99,1.6,-0.56681,0.00018,24.51682]
[1778559388139,34.48,81111.66,1.6,-0.56632,0.00018,24.52273]
[1778559390807,34.48,81113.36,1.6,-0.56601,0.00018,24.52653]
[1778559391002,34.48,81113.36,1.6,-0.56601,0.00018,24.52653]
[1778559391841,34.48,81113.77,1.6,-0.56594,0.00018,24.52339]
[1778559391994,34.48,81113.77,1.6,-0.56594,0.00018,24.52339]
[1778559392018,34.48,81120.82,1.6,-0.56465,0.00018,24.53877]
[1778559394228,34.48,81121.5,1.6,-0.56452,0.00018,24.54024]
[1778559394450,34.48,81121.18,1.6,-0.56458,0.00018,24.53957]
[1778559394475,34.48,81121.18,1.6,-0.56458,0.00018,24.53957]
[1778559394678,34.48,81121.18,1.6,-0.56458,0.00018,24.53957]
[1778559394799,34.48,81121.18,1.6,-0.56458,0.00018,24.53957]
[1778559394994,34.48,81121.18,1.6,-0.56458,0.00018,24.53957]
[1778559396061,34.48,81122.06,1.6,-0.56442,0.00018,24.54148]
[1778559396967,34.48,81123.52,1.6,-0.56415,0.00018,24.54463]
[1778559397042,34.48,81123.52,1.6,-0.56415,0.00018,24.54463]
[1778559402031,34.49,81124.58,1.6,-0.56395,0.00018,24.54693]
[1778559406339,34.49,81124.55,1.6,-0.56395,0.00018,24.5469]
[1778559406789,34.49,81124.7,1.6,-0.56392,0.00018,24.54725]
[1778559407213,34.49,81124.7,1.6,-0.56392,0.00018,24.54725]
[1778559407840,34.49,81126.15,1.6,-0.56366,0.00018,24.55037]
[1778559408132,34.49,81126.15,1.6,-0.56366,0.00018,24.55037]
[1778559408233,34.49,81115.76,1.6,-0.56556,0.00018,24.52791]
[1778559408534,34.49,81109.55,1.6,-0.5667,0.00018,24.51424]
[1778559410246,34.49,81109.55,1.6,-0.5667,0.00018,24.51424]
[1778559410298,34.49,81106.8,1.6,-0.5672,0.00018,24.50809]
[1778559412814,34.49,81107.49,1.6,-0.56708,0.00018,24.50962]
[1778559412915,34.49,81107.79,1.6,-0.56703,0.00018,24.51026]
[1778559413827,34.49,81107.79,1.6,-0.56703,0.00018,24.51026]
[1778559414325,34.49,81105.8,1.6,-0.56739,0.00018,24.50581]
[1778559415118,34.49,81105.8,1.6,-0.56739,0.00018,24.50581]
[1778559420619,34.48,81107.62,1.6,-0.56707,0.00018,24.5098]
[1778559423309,34.48,81108.0,1.6,-0.567,0.00018,24.51063]
[1778559423334,34.48,81108.0,1.6,-0.567,0.00018,24.51063]
[1778559423640,34.48,81114.19,1.6,-0.56587,0.00018,24.5243]
[1778559424647,34.48,81118.53,1.6,-0.56507,0.00018,24.53379]
[1778559425732,34.48,81118.53,1.6,-0.56507,0.00018,24.53379]
[1778559430412,34.48,81122.19,1.6,-0.56439,0.00018,24.54177]
[1778559430426,34.48,81121.75,1.6,-0.56447,0.00018,24.54084]
[1778559430526,34.48,81121.75,1.6,-0.56447,0.00018,24.54084]
[1778559431603,34.49,81121.97,1.6,-0.56443,0.00018,24.54132]
[1778559432749,34.49,81121.97,1.6,-0.56443,0.00018,24.54134]
[1778559433476,34.49,81122.27,1.6,-0.56437,0.00018,24.542]
[1778559433717,34.49,81128.94,1.6,-0.56315,0.00018,24.55626]
[1778559435731,34.49,81135.8,1.6,-0.56189,0.00018,24.57068]
[1778559437016,34.49,81135.8,1.6,-0.56189,0.00018,24.57068]
[1778559442780,34.49,81133.81,1.6,-0.56225,0.00018,24.56655]
[1778559447815,34.49,81134.04,1.6,-0.56221,0.00018,24.56706]
[1778559452850,34.49,81136.68,1.6,-0.56174,0.00018,24.5685]
[1778559458892,34.49,81137.02,1.6,-0.56167,0.00018,24.56921]
[1778559463928,34.49,81135.15,1.6,-0.56201,0.00018,24.56533]
[1778559468963,34.49,81137.21,1.6,-0.56164,0.00018,24.56963]
[1778559475009,34.49,81134.97,1.6,-0.56204,0.00018,24.56498]
[1778559481048,34.49,81135.01,1.6,-0.56204,0.00018,24.56508]
[1778559481975,34.49,81135.01,1.6,-0.56204,0.00018,24.56508]
[1778559482911,34.49,81134.4,1.6,-0.56215,0.00018,24.56381]
[1778559485469,34.49,81128.33,1.6,-0.56326,0.00018,24.55104]
[1778559486084,34.5,81122.53,1.6,-0.56432,0.00018,24.53867]
[1778559486645,34.5,81122.53,1.6,-0.56432,0.00018,24.53867]
[1778559490071,34.49,81118.26,1.6,-0.5651,0.00018,24.52943]
[1778559497091,34.5,81118.64,1.6,-0.56502,0.00018,24.53033]
[1778559499175,34.5,81118.36,1.6,-0.56507,0.00018,24.52976]
[1778559506225,34.51,81121.09,1.6,-0.56456,0.00018,24.5358]
[1778559511260,34.51,81120.96,1.6,-0.56459,0.00018,24.53153]
[1778559514281,34.51,81116.71,1.6,-0.56536,0.00018,24.52236]
[1778559519316,34.52,81116.49,1.6,-0.56539,0.00018,24.52196]
[1778559524351,34.52,81115.77,1.6,-0.56552,0.00018,24.52046]
[1778559529386,34.52,81116.85,1.6,-0.56531,0.00018,24.5229]
[1778559536435,34.53,81117.39,1.6,-0.5652,0.00018,24.52417]
[1778559541470,34.53,81117.05,1.6,-0.56526,0.00018,24.5235]
[1778559546505,34.53,81117.43,1.6,-0.56518,0.00018,24.52439]
[1778559555568,34.54,81117.49,1.6,-0.56516,0.00018,24.52464]
[1778559560603,34.54,81120.13,1.6,-0.56467,0.00018,24.53041]
[1778559562920,34.54,81117.42,1.6,-0.56517,0.00018,24.52455]
[1778559562979,34.54,81117.42,1.6,-0.56517,0.00018,24.52455]
[1778559563624,34.54,81128.19,1.6,-0.56319,0.00018,24.54768]
[1778559567768,34.54,81135.71,1.6,-0.56181,0.00018,24.56347]
[1778559568661,34.54,81140.15,1.6,-0.561,0.00018,24.57265]
[1778559573694,34.54,81139.58,1.6,-0.56112,0.00018,24.5674]
[1778559578729,34.54,81141.15,1.6,-0.56083,0.00018,24.57062]
[1778559583764,34.54,81142.13,1.6,-0.56065,0.00018,24.57264]
[1778559588800,34.54,81142.6,1.6,-0.56056,0.00018,24.57361]
[1778559593835,34.55,81141.74,1.6,-0.56072,0.00018,24.57187]
[1778559598870,34.55,81140.46,1.6,-0.56095,0.00018,24.56925]
[1778559603905,34.55,81137.56,1.6,-0.56148,0.00018,24.56327]
[1778559608940,34.55,81138.2,1.6,-0.56137,0.00018,24.56459]
[1778559614982,34.55,81138.91,1.6,-0.56124,0.00018,24.56606]
[1778559620019,34.55,81140.0,1.6,-0.56104,0.00018,24.5683]
[1778559623760,34.55,81137.77,1.6,-0.56145,0.00018,24.56371]
[1778559624717,34.55,81136.66,1.6,-0.56165,0.00018,24.56141]
[1778559626167,34.55,81134.77,1.6,-0.56199,0.00018,24.55748]
[1778559630129,34.55,81134.38,1.6,-0.56207,0.00018,24.55667]
[1778559634400,34.55,81134.21,1.6,-0.56211,0.00018,24.55225]
[1778559641167,34.55,81134.18,1.6,-0.56211,0.00018,24.5522]
[1778559642539,34.55,81134.18,1.6,-0.56211,0.00018,24.5522]
[1778559651237,34.55,81136.66,1.6,-0.56166,0.00018,24.55736]
[1778559656272,34.55,81138.93,1.6,-0.56124,0.00018,24.56206]
[1778559661307,34.55,81140.29,1.6,-0.56099,0.00018,24.56486]
[1778559666342,34.55,81140.61,1.6,-0.56093,0.00018,24.56553]
[1778559668697,34.55,81141.02,1.6,-0.56086,0.00018,24.56638]
[1778559674399,34.55,81148.6,1.6,-0.55946,0.00018,24.58181]
[1778559679434,34.55,81146.35,1.6,-0.55987,0.00018,24.57731]
[1778559680320,34.55,81146.35,1.6,-0.55987,0.00018,24.57731]
[1778559685476,34.55,81145.25,1.6,-0.56007,0.00018,24.57512]
[1778559687535,34.55,81144.3,1.6,-0.56024,0.00018,24.57319]
[1778559688986,34.55,81147.39,1.6,-0.55968,0.00018,24.57946]
[1778559694539,34.56,81145.33,1.6,-0.56006,0.00018,24.57126]
[1778559699574,34.56,81144.89,1.6,-0.56014,0.00018,24.57039]
[1778559704609,34.56,81144.8,1.6,-0.56015,0.00018,24.57024]
[1778559710651,34.56,81145.95,1.6,-0.55994,0.00018,24.5726]
[1778559710759,34.56,81145.95,1.6,-0.55994,0.00018,24.5726]
[1778559715346,34.56,81147.4,1.6,-0.55967,0.00018,24.57556]
[1778559722721,34.56,81146.29,1.6,-0.55987,0.00018,24.57334]
[1778559728779,34.57,81147.72,1.6,-0.5596,0.00018,24.57629]
[1778559733814,34.57,81148.6,1.6,-0.55944,0.00018,24.5781]
[1778559738852,34.57,81150.0,1.6,-0.55918,0.00018,24.58094]
[1778559743163,34.57,81150.5,1.6,-0.55908,0.00018,24.58197]
[1778559747926,34.57,81151.69,1.6,-0.55886,0.00018,24.58439]
[1778559747963,34.58,81150.79,1.6,-0.55902,0.00018,24.5826]
[1778559753963,34.57,81150.93,1.6,-0.55901,0.00018,24.57878]
[1778559758912,34.57,81151.27,1.6,-0.55895,0.00018,24.57945]
[1778559758925,34.57,81151.27,1.6,-0.55895,0.00018,24.57945]
[1778559758928,34.57,81151.27,1.6,-0.55895,0.00018,24.57945]
[1778559760008,34.57,81155.66,1.6,-0.55815,0.00018,24.58816]
[1778559765040,34.57,81156.5,1.6,-0.55799,0.00018,24.58983]
[1778559768465,34.57,81156.32,1.6,-0.55802,0.00018,24.58949]
[1778559771461,34.58,81156.23,1.6,-0.55804,0.00018,24.58933]
[1778559775644,34.58,81159.99,1.6,-0.55734,0.00018,24.59672]
[1778559775681,34.58,81159.96,1.6,-0.55735,0.00018,24.59668]
[1778559776971,34.58,81160.2,1.6,-0.5573,0.00018,24.59715]
[1778559777124,34.58,81162.8,1.6,-0.55683,0.00018,24.60218]
[1778559782412,34.57,81162.38,1.6,-0.55691,0.00018,24.60129]
[1778559782963,34.57,81162.53,1.6,-0.55689,0.00018,24.60154]
[1778559788201,34.57,81157.57,1.6,-0.55781,0.00018,24.59178]
[1778559790808,34.56,81158.12,1.6,-0.55771,0.00018,24.59282]
[1778559791299,34.56,81158.12,1.6,-0.55771,0.00018,24.59282]
[1778559791400,34.56,81155.55,1.6,-0.55819,0.00018,24.58773]
[1778559792767,34.56,81155.55,1.6,-0.55819,0.00018,24.58773]
[1778559793261,34.56,81152.34,1.6,-0.55878,0.00018,24.58137]
[1778559793363,34.56,81152.66,1.6,-0.55872,0.00018,24.58201]
[1778559794243,34.56,81158.76,1.6,-0.5576,0.00018,24.59405]
[1778559799278,34.56,81162.48,1.6,-0.55693,0.00018,24.60122]
[1778559804313,34.55,81162.51,1.6,-0.55693,0.00018,24.60117]
[1778559810355,34.54,81161.75,1.6,-0.55708,0.00018,24.59958]
[1778559815390,34.54,81162.12,1.6,-0.55704,0.00018,24.59614]
[1778559821432,34.53,81156.99,1.6,-0.55799,0.00018,24.58601]
[1778559826700,34.53,81156.22,1.6,-0.55814,0.00018,24.58443]
[1778559826801,34.53,81155.87,1.6,-0.5582,0.00018,24.58372]
[1778559832509,34.52,81156.45,1.6,-0.55811,0.00018,24.58478]
[1778559833582,34.52,81156.45,1.6,-0.55811,0.00018,24.58478]
[1778559834526,34.52,81150.88,1.6,-0.55913,0.00018,24.57367]
[1778559836170,34.52,81149.53,1.6,-0.55938,0.00018,24.57095]
[1778559841215,34.52,81149.5,1.6,-0.55939,0.00018,24.57083]
[1778559844596,34.52,81143.86,1.6,-0.56042,0.00018,24.55944]
[1778559848448,34.52,81142.86,1.6,-0.5606,0.00018,24.55744]
[1778559853659,34.53,81144.8,1.6,-0.56024,0.00018,24.56147]
[1778559858694,34.53,81147.9,1.6,-0.55966,0.00018,24.56783]
[1778559862074,34.53,81147.24,1.6,-0.55978,0.00018,24.56655]
[1778559863729,34.54,81147.2,1.6,-0.55978,0.00018,24.5665]
[1778559867566,34.54,81147.24,1.6,-0.55977,0.00018,24.5666]
[1778559870778,34.54,81154.67,1.6,-0.55841,0.00018,24.58145]
[1778559872792,34.53,81160.9,1.6,-0.55728,0.00018,24.58959]
[1778559877827,34.53,81157.54,1.6,-0.55791,0.00018,24.58291]
[1778559882862,34.52,81159.55,1.6,-0.55755,0.00018,24.58676]
[1778559888857,34.52,81160.39,1.6,-0.55741,0.00018,24.58835]
[1778559888877,34.52,81160.75,1.6,-0.55735,0.00018,24.58899]
[1778559889485,34.52,81160.75,1.6,-0.55735,0.00018,24.58899]
[1778559889586,34.51,81160.36,1.6,-0.55742,0.00018,24.58821]
[1778559891643,34.51,81162.79,1.6,-0.55697,0.00018,24.59295]
[1778559891684,34.51,81162.79,1.6,-0.55697,0.00018,24.59295]
[1778559893295,34.51,81151.89,1.6,-0.55898,0.00018,24.57141]
[1778559893941,34.51,81147.32,1.6,-0.55982,0.00018,24.5622]
[1778559899247,34.51,81146.79,1.6,-0.55992,0.00018,24.56108]
[1778559899983,34.51,81142.49,1.6,-0.56071,0.00018,24.55233]
[1778559902317,34.51,81139.87,1.6,-0.56119,0.00018,24.54695]
[1778559904014,34.51,81146.91,1.6,-0.5599,0.00018,24.56134]
[1778559910054,34.51,81147.58,1.6,-0.55978,0.00018,24.56264]
[1778559913075,34.5,81154.82,1.6,-0.55846,0.00018,24.57711]
[1778559918679,34.5,81155.41,1.6,-0.55836,0.00018,24.57821]
[1778559918772,34.5,81158.94,1.6,-0.55771,0.00018,24.58516]
[1778559919359,34.5,81158.94,1.6,-0.55771,0.00018,24.58516]
[1778559926855,34.49,81164.04,1.6,-0.55678,0.00018,24.59503]
[1778559932208,34.49,81166.56,1.6,-0.55635,0.00018,24.59568]
[1778559937243,34.48,81166.1,1.6,-0.55644,0.00018,24.59469]
[1778559943285,34.47,81166.13,1.6,-0.55645,0.00018,24.59463]
[1778559948320,34.47,81163.49,1.6,-0.55695,0.00018,24.58942]
[1778559953355,34.46,81163.78,1.6,-0.5569,0.00018,24.5899]
[1778559961411,34.46,81164.62,1.6,-0.55676,0.00018,24.5914]
[1778559966446,34.45,81164.9,1.6,-0.55672,0.00018,24.59187]
[1778559971688,34.45,81164.86,1.6,-0.55674,0.00018,24.59171]
[1778559971700,34.45,81164.86,1.6,-0.55674,0.00018,24.5917]
[1778559975509,34.44,81158.88,1.6,-0.55785,0.00018,24.5799]
[1778559979933,34.43,81158.89,1.6,-0.55786,0.00018,24.57982]
[1778559980931,34.43,81158.79,1.6,-0.55788,0.00018,24.57959]
[1778559981551,34.43,81166.01,1.6,-0.55655,0.00018,24.59367]
[1778559984572,34.43,81173.02,1.6,-0.55527,0.00018,24.60708]
[1778559985531,34.43,81173.02,1.6,-0.55527,0.00018,24.60708]
[1778559985558,34.43,81173.02,1.6,-0.55527,0.00018,24.60708]
[1778559985733,34.43,81173.02,1.6,-0.55527,0.00018,24.60708]
[1778559985737,34.43,81173.02,1.6,-0.55527,0.00018,24.60708]
[1778559985852,34.43,81173.02,1.6,-0.55527,0.00018,24.60708]
[1778559986586,34.43,81175.75,1.6,-0.55476,0.00018,24.61224]
[1778559986730,34.43,81186.41,1.6,-0.5528,0.00018,24.63201]
[1778559989296,34.43,81184.98,1.6,-0.55307,0.00018,24.62936]
[1778559990550,34.43,81185.14,1.6,-0.55304,0.00018,24.62964]
[1778559992595,34.42,81181.95,1.6,-0.55364,0.00018,24.61967]
[1778559993156,34.42,81182.12,1.6,-0.55361,0.00018,24.61997]
[1778559998765,34.42,81180.4,1.6,-0.55394,0.00018,24.61671]
[1778559998820,34.42,81180.4,1.6,-0.55394,0.00018,24.61671]
[1778559999684,34.42,81190.44,1.6,-0.55209,0.00018,24.63511]
[1778560000571,34.42,81190.44,1.6,-0.55209,0.00018,24.63511]
[1778560002262,34.42,81189.21,1.6,-0.55232,0.00018,24.63286]
[1778560007740,34.42,81190.78,1.6,-0.55203,0.00018,24.6357]
[1778560012776,34.42,81190.98,1.6,-0.55199,0.00018,24.63605]
[1778560017878,34.42,81191.85,1.6,-0.55183,0.00018,24.63762]
[1778560017889,34.42,81191.85,1.6,-0.55183,0.00018,24.63762]
[1778560017981,34.42,81191.85,1.6,-0.55183,0.00018,24.63762]
[1778560023737,34.41,81195.64,1.6,-0.55113,0.00018,24.6444]
[1778560028807,34.41,81196.82,1.6,-0.55092,0.00018,24.64648]
[1778560029109,34.41,81198.29,1.6,-0.55065,0.00018,24.64908]
[1778560029942,34.41,81198.29,1.6,-0.55065,0.00018,24.64908]
[1778560029897,34.41,81202.17,1.6,-0.54993,0.00018,24.65589]
[1778560030713,34.41,81202.17,1.6,-0.54993,0.00018,24.65589]
[1778560030768,34.41,81202.17,1.6,-0.54993,0.00018,24.65589]
[1778560030905,34.41,81200.63,1.6,-0.55022,0.00018,24.65318]
[1778560031323,34.41,81200.63,1.6,-0.55022,0.00018,24.65318]
[1778560036949,34.41,81195.05,1.6,-0.55125,0.00018,24.64326]
[1778560041985,34.41,81192.24,1.6,-0.55177,0.00018,24.63819]
[1778560043127,34.41,81192.24,1.6,-0.55177,0.00018,24.63819]
[1778560043999,34.41,81186.38,1.6,-0.55286,0.00018,24.62755]
[1778560048027,34.4,81180.42,1.6,-0.55396,0.00018,24.6165]
[1778560053062,34.4,81181.65,1.6,-0.55375,0.00018,24.61465]
[1778560058097,34.39,81182.8,1.6,-0.55355,0.00018,24.61671]
[1778560059625,34.39,81182.8,1.6,-0.55355,0.00018,24.61671]
[1778560060111,34.39,81188.97,1.6,-0.55241,0.00018,24.62801]
[1778560065175,34.39,81191.01,1.6,-0.55204,0.00018,24.63167]
[1778560073966,34.39,81190.15,1.6,-0.5522,0.00018,24.63008]
[1778560081246,34.38,81191.19,1.6,-0.55202,0.00018,24.63188]
[1778560086322,34.38,81190.09,1.6,-0.55223,0.00018,24.62984]
[1778560091357,34.38,81189.82,1.6,-0.55229,0.00018,24.6293]
[1778560096392,34.37,81190.4,1.6,-0.55219,0.00018,24.63029]
[1778560101427,34.37,81190.31,1.6,-0.55221,0.00018,24.63005]
[1778560102331,34.37,81190.31,1.6,-0.55221,0.00018,24.63005]
[1778560106371,34.36,81191.07,1.6,-0.55208,0.00018,24.63135]
[1778560106468,34.36,81191.07,1.6,-0.55208,0.00018,24.63135]
[1778560106570,34.36,81194.09,1.6,-0.55153,0.00018,24.63678]
[1778560107469,34.36,81200.06,1.6,-0.55042,0.00018,24.64743]
[1778560109645,34.36,81200.94,1.6,-0.55026,0.00018,24.64898]
[1778560109712,34.36,81200.94,1.6,-0.55026,0.00018,24.64898]
[1778560109746,34.36,81200.73,1.6,-0.5503,0.00018,24.6486]
[1778560111851,34.36,81200.29,1.6,-0.55038,0.00018,24.64783]
[1778560124592,34.36,81199.42,1.6,-0.55055,0.00018,24.64222]
[1778560130635,34.36,81199.35,1.6,-0.55056,0.00018,24.64209]
[1778560134514,34.36,81199.31,1.6,-0.55057,0.00018,24.64202]
[1778560139700,34.37,81201.35,1.6,-0.55018,0.00018,24.6457]
[1778560144736,34.37,81199.98,1.6,-0.55043,0.00018,24.64336]
[1778560148705,34.37,81199.32,1.6,-0.55054,0.00018,24.64224]
[1778560153799,34.37,81196.69,1.6,-0.55103,0.00018,24.63757]
[1778560158834,34.38,81195.88,1.6,-0.55118,0.00018,24.63615]
[1778560163869,34.38,81196.46,1.6,-0.55106,0.00018,24.63727]
[1778560168904,34.39,81196.33,1.6,-0.55108,0.00018,24.63709]
[1778560173939,34.39,81194.66,1.6,-0.55139,0.00018,24.63011]
[1778560175954,34.39,81189.56,1.6,-0.55233,0.00018,24.62092]
[1778560180989,34.39,81188.98,1.6,-0.55243,0.00018,24.61989]
[1778560186024,34.4,81187.95,1.6,-0.55261,0.00018,24.61812]
[1778560191059,34.4,81187.17,1.6,-0.55275,0.00018,24.61674]
[1778560196094,34.4,81188.09,1.6,-0.55258,0.00018,24.61842]
[1778560201129,34.4,81188.21,1.6,-0.55256,0.00018,24.61862]
[1778560206164,34.41,81188.58,1.6,-0.55248,0.00018,24.61941]
[1778560212206,34.41,81188.66,1.6,-0.55246,0.00018,24.61958]
[1778560215451,34.41,81188.49,1.6,-0.55249,0.00018,24.61927]
[1778560221269,34.42,81183.84,1.6,-0.55334,0.00018,24.61084]
[1778560226304,34.42,81183.03,1.6,-0.55348,0.00018,24.60937]
[1778560231339,34.42,81182.11,1.6,-0.55367,0.00018,24.60357]
[1778560236376,34.41,81186.37,1.6,-0.55289,0.00018,24.61135]
[1778560241409,34.41,81184.07,1.6,-0.55332,0.00018,24.60704]
[1778560246444,34.4,81183.41,1.6,-0.55345,0.00018,24.60576]
[1778560251479,34.4,81183.28,1.6,-0.55349,0.00018,24.60545]
[1778560252722,34.4,81183.28,1.6,-0.55349,0.00018,24.60545]
[1778560253493,34.4,81188.72,1.6,-0.55248,0.00018,24.61541]
[1778560257658,34.4,81188.54,1.6,-0.55252,0.00018,24.61509]
[1778560259535,34.4,81194.12,1.6,-0.55148,0.00018,24.62517]
[1778560263319,34.4,81195.87,1.6,-0.55115,0.00018,24.62836]
[1778560263324,34.4,81195.87,1.8,-0.55115,0.00018,24.62836]
[1778560263327,34.4,81195.87,1.8,-0.55115,0.00018,24.62836]
[1778560263461,34.4,81195.87,2.1,-0.55115,0.00018,24.62836]
[1778560263462,34.4,81195.87,2.1,-0.55115,0.00018,24.62836]
[1778560264798,34.4,81198.69,2.1,-0.55063,0.00018,24.63338]
[1778560265546,34.4,81200.65,2.1,-0.55026,0.00018,24.63686]
[1778560265577,34.4,81201.52,2.1,-0.5501,0.00018,24.63839]
[1778560271619,34.41,81204.56,2.1,-0.54953,0.00018,24.64376]
[1778560274429,34.41,81204.09,2.1,-0.54962,0.00018,24.64297]
[1778560274492,34.41,81204.09,2.1,-0.54962,0.00018,24.64297]
[1778560274640,34.41,81204.05,2.1,-0.54962,0.00018,24.64291]
[1778560279675,34.42,81197.43,2.1,-0.55084,0.00018,24.63135]
[1778560285514,34.42,81197.23,2.1,-0.55087,0.00018,24.63106]
[1778560289447,34.43,81196.93,2.1,-0.55091,0.00018,24.63061]
[1778560291759,34.43,81191.9,2.1,-0.55185,0.00018,24.61756]
[1778560296794,34.43,81187.86,2.1,-0.55259,0.00018,24.61025]
[1778560301829,34.43,81189.41,2.1,-0.55231,0.00018,24.61308]
[1778560307255,34.43,81189.57,2.1,-0.55228,0.00018,24.61338]
[1778560313913,34.43,81190.07,2.1,-0.55218,0.00018,24.61431]
[1778560318948,34.44,81189.42,2.1,-0.55229,0.00018,24.61326]
[1778560323983,34.45,81190.8,2.1,-0.55202,0.00018,24.61587]
[1778560328012,34.45,81195.17,2.1,-0.5512,0.00018,24.62379]
[1778560333048,34.46,81197.39,2.1,-0.55078,0.00018,24.62782]
[1778560339089,34.47,81197.32,2.1,-0.55078,0.00018,24.62779]
[1778560344124,34.47,81196.73,2.1,-0.55088,0.00018,24.62683]
[1778560351173,34.48,81197.2,2.1,-0.55079,0.00018,24.6237]
[1778560358239,34.48,81197.36,2.1,-0.55075,0.00018,24.62404]
[1778560358731,34.49,81197.36,2.1,-0.55075,0.00018,24.62408]
[1778560364265,34.49,81194.57,2.1,-0.55125,0.00018,24.6192]
[1778560369303,34.5,81190.92,2.1,-0.55192,0.00018,24.61272]
[1778560374339,34.5,81192.17,2.1,-0.55168,0.00018,24.61503]
[1778560375888,34.5,81192.17,2.1,-0.55168,0.00018,24.61503]
[1778560381388,34.51,81192.24,2.1,-0.55165,0.00018,24.61525]
[1778560386423,34.51,81193.6,2.1,-0.5514,0.00018,24.61776]
[1778560391458,34.52,81192.92,2.1,-0.55151,0.00018,24.61661]
[1778560396494,34.52,81193.41,2.1,-0.55141,0.00018,24.61756]
[1778560401529,34.53,81193.4,2.1,-0.55141,0.00018,24.61762]
[1778560406564,34.53,81190.98,2.1,-0.55184,0.00018,24.61336]
[1778560411564,34.54,81191.45,2.1,-0.55175,0.00018,24.61427]
[1778560416634,34.54,81190.98,2.1,-0.55183,0.00018,24.60946]
[1778560421669,34.55,81192.28,2.1,-0.55158,0.00018,24.61187]
[1778560426704,34.55,81190.92,2.1,-0.55182,0.00018,24.60951]
[1778560432746,34.56,81190.98,2.1,-0.5518,0.00018,24.60972]
[1778560438788,34.57,81190.53,2.1,-0.55187,0.00018,24.60901]
[1778560441900,34.57,81191.58,2.1,-0.55167,0.00018,24.61092]
[1778560441997,34.57,81191.58,2.1,-0.55167,0.00018,24.61092]
[1778560442053,34.57,81191.58,2.1,-0.55167,0.00018,24.61092]
[1778560442063,34.57,81191.58,2.1,-0.55167,0.00018,24.61092]
[1778560443823,34.57,81186.35,2.1,-0.55263,0.00018,24.60152]
[1778560445304,34.57,81186.35,2.1,-0.55263,0.00018,24.60152]
[1778560450872,34.57,81182.09,2.1,-0.55342,0.00018,24.59365]
[1778560457921,34.57,81181.46,2.1,-0.55354,0.00018,24.5925]
[1778560467991,34.56,81181.66,2.1,-0.55351,0.00018,24.59281]
[1778560473026,34.56,81179.22,2.1,-0.55397,0.00018,24.58417]
[1778560478063,34.56,81178.6,2.1,-0.55409,0.00018,24.58305]
[1778560483096,34.56,81179.92,2.1,-0.55385,0.00018,24.58542]
[1778560486197,34.56,81179.46,2.1,-0.55394,0.00018,24.58455]
[1778560486313,34.56,81179.46,2.1,-0.55394,0.00018,24.58455]
[1778560486370,34.55,81184.6,2.1,-0.553,0.00018,24.59398]
[1778560487124,34.55,81191.19,2.1,-0.55178,0.00018,24.60593]
[1778560492159,34.56,81190.89,2.1,-0.55183,0.00018,24.60548]
[1778560497194,34.57,81192.72,2.1,-0.55148,0.00018,24.60884]
[1778560501349,34.57,81194.65,2.1,-0.55112,0.00018,24.61232]
[1778560501364,34.57,81194.65,2.1,-0.55112,0.00018,24.61232]
[1778560502230,34.57,81188.07,2.1,-0.55233,0.00018,24.60055]
[1778560505917,34.57,81185.5,2.1,-0.5528,0.00018,24.59589]
[1778560506084,34.57,81185.5,2.1,-0.5528,0.00018,24.59589]
[1778560506150,34.57,81185.5,2.1,-0.5528,0.00018,24.59589]
[1778560507021,34.57,81188.13,2.1,-0.55232,0.00018,24.60066]
[1778560515322,34.57,81187.19,2.1,-0.55249,0.00018,24.59894]
[1778560520357,34.57,81187.0,2.1,-0.55253,0.00018,24.59859]
[1778560525392,34.57,81189.59,2.1,-0.55205,0.00018,24.60328]
[1778560530427,34.57,81188.9,2.1,-0.55217,0.00018,24.60204]
[1778560535462,34.57,81195.36,2.1,-0.551,0.00018,24.60953]
[1778560540497,34.58,81193.26,2.1,-0.55137,0.00018,24.60588]
[1778560545532,34.58,81193.85,2.1,-0.55125,0.00018,24.60702]
[1778560547546,34.59,81199.34,2.1,-0.55024,0.00018,24.61673]
[1778560552581,34.59,81201.89,2.1,-0.54976,0.00018,24.62123]
[1778560558623,34.6,81203.63,2.1,-0.54943,0.00018,24.62431]
[1778560562787,34.6,81206.73,2.1,-0.54886,0.00018,24.62966]
[1778560572339,34.6,81208.49,2.1,-0.54853,0.00018,24.6327]
[1778560572376,34.6,81208.49,2.1,-0.54853,0.00018,24.6327]
[1778560572876,34.6,81208.55,2.1,-0.54851,0.00018,24.63286]
[1778560573736,34.61,81218.28,2.1,-0.54672,0.00018,24.64914]
[1778560574999,34.61,81218.28,2.1,-0.54672,0.00018,24.64914]
[1778560576319,34.61,81220.05,2.1,-0.54639,0.00018,24.65205]
[1778560576344,34.61,81220.9,2.1,-0.54623,0.00018,24.65346]
[1778560581422,34.61,81223.76,2.1,-0.54571,0.00018,24.65812]
[1778560584947,34.61,81225.44,2.1,-0.5454,0.00018,24.66084]
[1778560585035,34.61,81224.81,2.1,-0.54551,0.00018,24.65983]
[1778560591866,34.61,81222.55,2.1,-0.54593,0.00018,24.65217]
[1778560595399,34.62,81222.78,2.1,-0.54588,0.00018,24.65256]
[1778560595465,34.62,81222.78,2.1,-0.54588,0.00018,24.65258]
[1778560600929,34.62,81222.9,2.1,-0.54586,0.00018,24.65276]
[1778560605933,34.61,81222.57,2.1,-0.54592,0.00018,24.65221]
[1778560606129,34.61,81222.57,2.1,-0.54592,0.00018,24.65221]
[1778560612007,34.61,81223.17,2.1,-0.54582,0.00018,24.65316]
[1778560617050,34.61,81221.77,2.1,-0.54608,0.00018,24.65086]
[1778560622098,34.61,81221.86,2.1,-0.54606,0.00018,24.65099]
[1778560627133,34.61,81223.9,2.1,-0.54569,0.00018,24.65428]
[1778560629442,34.61,81224.92,2.1,-0.5455,0.00018,24.65593]
[1778560630804,34.61,81224.82,2.1,-0.54552,0.00018,24.65576]
[1778560636196,34.61,81227.41,2.1,-0.54505,0.00018,24.65991]
[1778560637947,34.61,81227.71,2.1,-0.54499,0.00018,24.66039]
[1778560643245,34.61,81225.34,2.1,-0.54543,0.00018,24.65658]
[1778560648218,34.61,81226.07,2.1,-0.54529,0.00018,24.65775]
[1778560650962,34.6,81231.15,2.1,-0.54436,0.00018,24.66584]
[1778560652257,34.61,81230.99,2.1,-0.5444,0.00018,24.66153]
[1778560657347,34.61,81233.15,2.1,-0.544,0.00018,24.66494]
[1778560659338,34.61,81233.29,2.1,-0.54397,0.00018,24.66516]
[1778560665403,34.61,81235.75,2.1,-0.54352,0.00018,24.66902]
[1778560671445,34.61,81233.05,2.1,-0.54401,0.00018,24.66481]
[1778560676480,34.61,81229.58,2.1,-0.54465,0.00018,24.65934]
[1778560681515,34.61,81228.97,2.1,-0.54476,0.00018,24.65836]
[1778560686550,34.61,81230.49,2.1,-0.54449,0.00018,24.66076]
[1778560691585,34.61,81230.19,2.1,-0.54454,0.00018,24.66028]
[1778560696620,34.61,81231.06,2.1,-0.54438,0.00018,24.66165]
[1778560701655,34.6,81227.04,2.1,-0.54512,0.00018,24.65524]
[1778560703669,34.6,81231.92,2.1,-0.54423,0.00018,24.66299]
[1778560709711,34.6,81236.59,2.1,-0.54337,0.00018,24.67029]
[1778560714746,34.61,81238.11,2.1,-0.54309,0.00018,24.6686]
[1778560719781,34.61,81235.3,2.1,-0.54361,0.00018,24.66425]
[1778560724816,34.61,81235.12,2.1,-0.54364,0.00018,24.66399]
[1778560729851,34.61,81231.75,2.1,-0.54426,0.00018,24.65872]
[1778560734886,34.61,81230.7,2.1,-0.54445,0.00018,24.65707]
[1778560739921,34.61,81232.26,2.1,-0.54416,0.00018,24.65954]
[1778560745963,34.61,81232.03,2.1,-0.5442,0.00018,24.6592]
[1778560750999,34.62,81232.04,2.1,-0.5442,0.00018,24.65923]
[1778560754020,34.62,81239.21,2.1,-0.54287,0.00018,24.67041]
[1778560759055,34.62,81239.17,2.1,-0.54288,0.00018,24.67038]
[1778560764090,34.62,81240.48,2.1,-0.54263,0.00018,24.67242]
[1778560769126,34.63,81241.9,2.1,-0.54236,0.00018,24.67463]
[1778560771140,34.63,81250.37,2.1,-0.54081,0.00018,24.6833]
[1778560776175,34.63,81248.9,2.1,-0.54107,0.00018,24.68117]
[1778560777369,34.63,81248.9,2.1,-0.54107,0.00018,24.68117]
[1778560779202,34.64,81254.61,2.1,-0.54001,0.00018,24.68959]
[1778560786251,34.64,81254.58,2.1,-0.54001,0.00018,24.6896]
[1778560788020,34.64,81254.42,2.1,-0.54004,0.00018,24.68938]
[1778560793300,34.65,81255.32,2.1,-0.53987,0.00018,24.69073]
[1778560798335,34.65,81255.29,2.1,-0.53987,0.00018,24.69072]
[1778560799019,34.65,81255.29,2.1,-0.53987,0.00018,24.69072]
[1778560799590,34.65,81255.29,2.1,-0.53987,0.00018,24.69072]
[1778560808405,34.66,81255.11,2.1,-0.53989,0.00018,24.69053]
[1778560809001,34.66,81255.11,2.1,-0.53989,0.00018,24.69053]
[1778560809522,34.66,81255.14,2.1,-0.53988,0.00018,24.69057]
[1778560810044,34.66,81255.14,2.1,-0.53988,0.00018,24.69057]
[1778560813434,34.66,81256.59,2.1,-0.53962,0.00018,24.69264]
[1778560818475,34.65,81256.01,2.1,-0.53973,0.00018,24.69176]
[1778560820386,34.65,81255.97,2.1,-0.53974,0.00018,24.6917]
[1778560824573,34.65,81260.12,2.1,-0.53898,0.00018,24.69763]
[1778560826966,34.65,81258.19,2.1,-0.53934,0.00018,24.69486]
[1778560827715,34.65,81258.19,2.1,-0.53934,0.00018,24.69486]
[1778560828237,34.65,81258.19,2.1,-0.53934,0.00018,24.69486]
[1778560828545,34.65,81258.51,2.1,-0.53928,0.00018,24.69532]
[1778560832401,34.65,81258.39,2.1,-0.5393,0.00018,24.69515]
[1778560837609,34.66,81258.85,2.1,-0.53921,0.00018,24.69182]
[1778560840656,34.66,81258.8,2.1,-0.53922,0.00018,24.69176]
[1778560845665,34.66,81257.99,2.1,-0.53936,0.00018,24.69065]
[1778560850700,34.67,81258.27,2.1,-0.5393,0.00018,24.69109]
[1778560852213,34.67,81258.2,2.1,-0.53932,0.00018,24.69099]
[1778560857072,34.67,81255.51,2.1,-0.53981,0.00018,24.68714]
[1778560862785,34.68,81255.18,2.1,-0.53986,0.00018,24.68671]
[1778560868829,34.68,81255.1,2.1,-0.53987,0.00018,24.68663]
[1778560873865,34.68,81254.98,2.1,-0.53989,0.00018,24.68648]
[1778560878900,34.69,81254.98,2.1,-0.53988,0.00018,24.68651]
[1778560882928,34.69,81250.52,2.1,-0.5407,0.00018,24.68002]
[1778560884374,34.69,81250.52,2.1,-0.5407,0.00018,24.68002]
[1778560889978,34.69,81248.55,2.1,-0.54106,0.00018,24.67712]
[1778560895013,34.69,81249.3,2.1,-0.54093,0.00018,24.67417]
[1778560900049,34.69,81248.31,2.1,-0.54111,0.00018,24.67271]
[1778560905084,34.69,81247.73,2.1,-0.54122,0.00018,24.67185]
[1778560910119,34.69,81247.59,2.1,-0.54124,0.00018,24.67164]
[1778560915154,34.69,81251.41,2.1,-0.54054,0.00018,24.67728]
[1778560920189,34.69,81249.11,2.1,-0.54096,0.00018,24.67389]
[1778560925224,34.69,81244.99,2.1,-0.54172,0.00018,24.66774]
[1778560930259,34.69,81244.87,2.1,-0.54175,0.00018,24.66755]
[1778560935294,34.69,81244.64,2.1,-0.54179,0.00018,24.66719]
[1778560940398,34.69,81244.63,2.1,-0.5418,0.00018,24.66716]
[1778560948385,34.68,81247.05,2.1,-0.54135,0.00018,24.67076]
[1778560953420,34.68,81248.27,2.1,-0.54114,0.00018,24.66851]
[1778560958455,34.68,81245.81,2.1,-0.54159,0.00018,24.66483]
[1778560963490,34.68,81248.31,2.1,-0.54114,0.00018,24.66855]
[1778560968525,34.68,81249.9,2.1,-0.54084,0.00018,24.67089]
[1778560973560,34.68,81247.8,2.1,-0.54123,0.00018,24.66777]
[1778560978595,34.68,81247.27,2.1,-0.54133,0.00018,24.66697]
[1778560983630,34.68,81249.31,2.1,-0.54096,0.00018,24.66999]
[1778560988665,34.68,81248.55,2.1,-0.5411,0.00018,24.66885]
[1778560993701,34.67,81246.44,2.1,-0.54149,0.00018,24.6657]
[1778560998737,34.67,81247.8,2.1,-0.54124,0.00018,24.66772]
[1778561003772,34.67,81248.57,2.1,-0.5411,0.00018,24.66885]
[1778561009814,34.67,81248.67,2.1,-0.54108,0.00018,24.66899]
[1778561015856,34.67,81247.81,2.1,-0.54125,0.00018,24.66364]
[1778561020891,34.67,81248.86,2.1,-0.54106,0.00018,24.66519]
[1778561026933,34.67,81248.96,2.1,-0.54104,0.00018,24.66533]
[1778561031968,34.67,81248.16,2.1,-0.54119,0.00018,24.66414]
[1778561037003,34.67,81247.71,2.1,-0.54127,0.00018,24.66346]
[1778561037638,34.67,81247.71,2.1,-0.54127,0.00018,24.66346]
[1778561038012,34.67,81241.9,2.1,-0.54234,0.00018,24.65471]
[1778561040025,34.67,81236.5,2.1,-0.54334,0.00018,24.64643]
[1778561044053,34.67,81231.91,2.1,-0.54419,0.00018,24.63925]
[1778561049088,34.66,81230.39,2.1,-0.54447,0.00018,24.63683]
[1778561055130,34.66,81228.78,2.1,-0.54477,0.00018,24.63425]
[1778561060165,34.66,81226.14,2.1,-0.54526,0.00018,24.63001]
[1778561065200,34.66,81225.44,2.1,-0.54539,0.00018,24.62886]
[1778561069503,34.65,81224.29,2.1,-0.54561,0.00018,24.62699]
[1778561075127,34.65,81224.09,2.1,-0.54566,0.00018,24.62257]
[1778561080305,34.65,81224.27,2.1,-0.54563,0.00018,24.62283]
[1778561085340,34.65,81223.55,2.1,-0.54576,0.00018,24.62165]
[1778561091382,34.65,81224.54,2.1,-0.54558,0.00018,24.62322]
[1778561096417,34.64,81226.57,2.1,-0.54521,0.00018,24.62647]
[1778561101452,34.64,81226.3,2.1,-0.54526,0.00018,24.62603]
[1778561106487,34.64,81229.39,2.1,-0.54469,0.00018,24.63095]
[1778561111524,34.64,81233.43,2.1,-0.54395,0.00018,24.63733]
[1778561112216,34.64,81233.43,2.1,-0.54395,0.00018,24.63733]
[1778561114545,34.64,81241.2,2.1,-0.54252,0.00018,24.64935]
[1778561119580,34.65,81245.97,2.1,-0.54164,0.00018,24.65659]
[1778561125622,34.65,81249.14,2.1,-0.54104,0.00018,24.66136]
[1778561130657,34.65,81250.35,2.1,-0.54082,0.00018,24.66319]
[1778561135692,34.66,81250.92,2.1,-0.54071,0.00018,24.66]
[1778561140727,34.66,81251.01,2.1,-0.54069,0.00018,24.66017]
[1778561145762,34.66,81252.98,2.1,-0.54032,0.00018,24.66309]
[1778561151804,34.67,81251.4,2.1,-0.54061,0.00018,24.6608]
[1778561154825,34.67,81256.89,2.1,-0.5396,0.00018,24.66882]
[1778561159860,34.67,81255.88,2.1,-0.53978,0.00018,24.66739]
[1778561162304,34.67,81255.98,2.1,-0.53976,0.00018,24.66755]
[1778561167918,34.68,81256.89,2.1,-0.53959,0.00018,24.66888]
[1778561172377,34.68,81257.73,2.1,-0.53943,0.00018,24.67011]
[1778561174724,34.68,81261.38,2.1,-0.53875,0.00018,24.67533]
[1778561175969,34.68,81260.85,2.1,-0.53885,0.00018,24.67458]
[1778561177149,34.68,81261.73,2.1,-0.53869,0.00018,24.67583]
[1778561180264,34.68,81262.14,2.1,-0.53861,0.00018,24.67644]
[1778561180748,34.68,81262.14,2.1,-0.53861,0.00018,24.67644]
[1778561183555,34.69,81261.58,2.1,-0.53871,0.00018,24.67566]
[1778561183970,34.69,81261.58,2.1,-0.53871,0.00018,24.67566]
[1778561185377,34.69,81262.88,2.1,-0.53847,0.00018,24.67751]
[1778561188780,34.69,81263.0,2.1,-0.53844,0.00018,24.6777]
[1778561189946,34.69,81263.74,2.1,-0.5383,0.00018,24.67875]
[1778561191996,34.69,81263.83,2.1,-0.53829,0.00018,24.67483]
[1778561193515,34.69,81264.09,2.1,-0.53824,0.00018,24.67521]
[1778561195968,34.7,81263.98,2.1,-0.53826,0.00018,24.67507]
[1778561197320,34.7,81263.57,2.1,-0.53833,0.00018,24.6745]
[1778561199586,34.7,81263.34,2.1,-0.53837,0.00018,24.67419]
[1778561200106,34.7,81263.34,2.1,-0.53837,0.00018,24.67419]
[1778561208200,34.71,81261.15,2.1,-0.53877,0.00018,24.67116]
[1778561213235,34.71,81261.46,2.1,-0.53871,0.00018,24.67162]
[1778561216927,34.71,81261.94,2.1,-0.53862,0.00018,24.67231]
[1778561217024,34.71,81262.09,2.1,-0.53859,0.00018,24.67254]
[1778561218013,34.71,81262.09,2.1,-0.53859,0.00018,24.67254]
[1778561218102,34.71,81262.03,2.1,-0.5386,0.00018,24.67245]
[1778561218345,34.71,81262.03,2.1,-0.5386,0.00018,24.67245]
[1778561224312,34.71,81262.88,2.1,-0.53844,0.00018,24.67368]
[1778561226953,34.72,81262.85,2.1,-0.53844,0.00018,24.67364]
[1778561227054,34.72,81263.08,2.1,-0.5384,0.00018,24.67398]
[1778561228530,34.72,81263.08,2.1,-0.5384,0.00018,24.67398]
[1778561234382,34.71,81264.11,2.1,-0.53822,0.00018,24.67537]
[1778561237740,34.71,81266.43,2.1,-0.53779,0.00018,24.6786]
[1778561243445,34.7,81266.35,2.1,-0.53781,0.00018,24.67844]
[1778561248480,34.7,81264.05,2.1,-0.53824,0.00018,24.6752]
[1778561258550,34.69,81263.41,2.1,-0.53838,0.00018,24.67016]
[1778561263585,34.69,81265.76,2.1,-0.53795,0.00018,24.67342]
[1778561270634,34.68,81265.93,2.1,-0.53793,0.00018,24.67361]
[1778561271429,34.68,81265.93,2.1,-0.53793,0.00018,24.67361]
[1778561276676,34.68,81266.38,2.1,-0.53785,0.00018,24.6742]
[1778561279235,34.68,81266.42,2.1,-0.53785,0.00018,24.67425]
[1778561280037,34.68,81266.21,2.1,-0.53789,0.00018,24.67395]
[1778561280482,34.68,81266.28,2.1,-0.53787,0.00018,24.67405]
[1778561280704,34.68,81265.6,2.1,-0.538,0.00018,24.6731]
[1778561286026,34.68,81265.75,2.1,-0.53797,0.00018,24.67333]
[1778561286090,34.68,81265.75,2.1,-0.53796,0.00018,24.67336]
[1778561287232,34.68,81265.75,2.1,-0.53796,0.00018,24.67336]
[1778561287865,34.68,81267.16,2.1,-0.5377,0.00018,24.67532]
[1778561289708,34.68,81268.39,2.1,-0.53748,0.00018,24.67702]
[1778561289814,34.68,81268.39,2.1,-0.53748,0.00018,24.67702]
[1778561290774,34.68,81274.06,2.1,-0.53643,0.00018,24.68476]
[1778561295809,34.68,81277.9,2.1,-0.53573,0.00018,24.68989]
[1778561299837,34.68,81272.84,2.1,-0.53666,0.00018,24.68308]
[1778561303867,34.68,81274.54,2.1,-0.53635,0.00018,24.68537]
[1778561304034,34.68,81274.54,2.1,-0.53635,0.00018,24.68537]
[1778561308261,34.67,81275.71,2.1,-0.53614,0.00018,24.68694]
[1778561308427,34.67,81275.5,2.1,-0.53618,0.00018,24.68665]
[1778561314942,34.67,81276.1,2.1,-0.53608,0.00018,24.68338]
[1778561319552,34.67,81276.74,2.1,-0.53596,0.00018,24.68423]
[1778561319636,34.67,81276.74,2.1,-0.53596,0.00018,24.68423]
[1778561325013,34.67,81274.81,2.1,-0.53632,0.00018,24.68162]
[1778561330048,34.67,81275.18,2.1,-0.53625,0.00018,24.68211]
[1778561335083,34.67,81276.06,2.1,-0.53609,0.00018,24.68329]
[1778561342132,34.66,81275.77,2.1,-0.53615,0.00018,24.68289]
[1778561347167,34.66,81275.49,2.1,-0.5362,0.00018,24.6825]
[1778561353209,34.66,81276.21,2.1,-0.53607,0.00018,24.68346]
[1778561358244,34.66,81276.33,2.1,-0.53605,0.00018,24.68362]
[1778561363279,34.66,81276.37,2.1,-0.53604,0.00018,24.68367]
[1778561368314,34.66,81276.09,2.1,-0.53609,0.00018,24.68329]
[1778561373350,34.66,81276.44,2.1,-0.53603,0.00018,24.6797]
[1778561375322,34.66,81276.48,2.1,-0.53603,0.00018,24.67975]
[1778561375351,34.66,81276.48,2.1,-0.53603,0.00018,24.67975]
[1778561375358,34.66,81276.48,2.1,-0.53603,0.00018,24.67975]
[1778561375365,34.66,81276.48,2.1,-0.53603,0.00018,24.67975]
[1778561380399,34.66,81277.26,2.1,-0.53588,0.00018,24.6808]
[1778561384888,34.66,81277.32,2.1,-0.53587,0.00018,24.68088]
[1778561384963,34.66,81277.32,2.1,-0.53587,0.00018,24.68088]
[1778561387878,34.66,81275.29,2.1,-0.53625,0.00018,24.67816]
[1778561387930,34.66,81275.29,2.1,-0.53625,0.00018,24.67816]
[1778561389462,34.66,81280.69,2.1,-0.53525,0.00018,24.68537]
[1778561394497,34.68,81281.22,2.1,-0.53513,0.00018,24.68615]
[1778561399532,34.69,81281.34,2.1,-0.53509,0.00018,24.68641]
[1778561404821,34.7,81281.28,2.1,-0.5351,0.00018,24.68637]
[1778561411179,34.7,81280.1,2.1,-0.53531,0.00018,24.68482]
[1778561416651,34.7,81281.03,2.1,-0.53514,0.00018,24.68606]
[1778561421686,34.7,81279.81,2.1,-0.53536,0.00018,24.68446]
[1778561426722,34.7,81279.89,2.1,-0.53535,0.00018,24.68457]
[1778561431757,34.7,81280.05,2.1,-0.53532,0.00018,24.68072]
[1778561433891,34.7,81279.95,2.1,-0.53534,0.00018,24.68059]
[1778561437591,34.7,81279.19,2.1,-0.53548,0.00018,24.67959]
[1778561440575,34.7,81279.06,2.1,-0.53551,0.00018,24.67942]
[1778561446862,34.7,81279.7,2.1,-0.53539,0.00018,24.68028]
[1778561450929,34.7,81279.25,2.1,-0.53547,0.00018,24.67969]
[1778561456932,34.7,81281.01,2.1,-0.53514,0.00018,24.68202]
[1778561461975,34.71,81277.8,2.1,-0.53573,0.00018,24.67778]
[1778561463217,34.71,81277.8,2.1,-0.53573,0.00018,24.67778]
[1778561469024,34.71,81279.2,2.1,-0.53547,0.00018,24.67964]
[1778561474059,34.71,81277.1,2.1,-0.53586,0.00018,24.67686]
[1778561479094,34.71,81276.25,2.1,-0.53602,0.00018,24.67572]
[1778561481613,34.71,81275.73,2.1,-0.53611,0.00018,24.67502]
[1778561483533,34.71,81267.64,2.1,-0.5376,0.00018,24.664]
[1778561484129,34.71,81265.98,2.1,-0.53791,0.00018,24.6617]
[1778561488283,34.71,81267.02,2.1,-0.53771,0.00018,24.66317]
[1778561488384,34.71,81266.28,2.1,-0.53785,0.00018,24.66215]
[1778561490009,34.71,81265.48,2.1,-0.538,0.00018,24.66103]
[1778561492746,34.71,81263.62,2.1,-0.53835,0.00018,24.65435]
[1778561497220,34.7,81265.8,2.1,-0.53795,0.00018,24.65737]
[1778561498227,34.7,81265.51,2.1,-0.53801,0.00018,24.65696]
[1778561503262,34.7,81266.52,2.1,-0.53783,0.00018,24.65834]
[1778561505276,34.7,81271.01,2.1,-0.537,0.00018,24.66452]
[1778561509997,34.7,81271.41,2.1,-0.53693,0.00018,24.66505]
[1778561515346,34.7,81271.93,2.1,-0.53683,0.00018,24.66574]
[1778561518423,34.7,81270.91,2.1,-0.53702,0.00018,24.66434]
[1778561521265,34.69,81267.06,2.1,-0.53774,0.00018,24.65903]
[1778561523402,34.69,81261.76,2.1,-0.53872,0.00018,24.65158]
[1778561525073,34.69,81257.46,2.1,-0.53951,0.00018,24.64544]
[1778561525416,34.69,81255.06,2.1,-0.53995,0.00018,24.64196]
[1778561527351,34.69,81254.81,2.1,-0.54,0.00018,24.6416]
[1778561528494,34.69,81254.36,2.1,-0.54008,0.00018,24.64095]
[1778561536460,34.69,81250.36,2.1,-0.54082,0.00018,24.63511]
[1778561536494,34.69,81249.7,2.1,-0.54093,0.00018,24.63415]
[1778561537402,34.69,81249.7,2.1,-0.54093,0.00018,24.63415]
[1778561537501,34.69,81248.48,2.1,-0.54116,0.00018,24.63233]
[1778561538277,34.69,81248.48,2.1,-0.54116,0.00018,24.63233]
[1778561543543,34.7,81249.16,2.1,-0.54103,0.00018,24.63336]
[1778561543599,34.7,81249.16,2.1,-0.54103,0.00018,24.63336]
[1778561549585,34.7,81248.97,2.1,-0.54106,0.00018,24.6331]
[1778561554621,34.7,81248.35,2.1,-0.54119,0.00018,24.62812]
[1778561559655,34.7,81246.23,2.1,-0.54157,0.00018,24.62496]
[1778561560609,34.7,81246.23,2.1,-0.54157,0.00018,24.62496]
[1778561565697,34.7,81242.39,2.1,-0.54228,0.00018,24.61918]
[1778561568795,34.7,81242.44,2.1,-0.54227,0.00018,24.61925]
[1778561568949,34.7,81242.44,2.1,-0.54227,0.00018,24.61925]
[1778561569078,34.7,81242.44,2.1,-0.54227,0.00018,24.61925]
[1778561570424,34.7,81242.22,2.1,-0.54231,0.00018,24.61891]
[1778561570519,34.7,81223.37,2.1,-0.54579,0.00018,24.58937]
[1778561571240,34.7,81223.37,2.1,-0.54579,0.00018,24.58937]
[1778561576457,34.7,81222.0,2.1,-0.54604,0.00018,24.58714]
[1778561581809,34.7,81221.81,2.1,-0.54608,0.00018,24.58683]
[1778561587851,34.7,81221.19,2.1,-0.54619,0.00018,24.58582]
[1778561590076,34.7,81222.0,2.1,-0.54604,0.00018,24.58714]
[1778561596030,34.7,81219.31,2.1,-0.54654,0.00018,24.58275]
[1778561598898,34.7,81217.32,2.1,-0.5469,0.00018,24.57948]
[1778561599186,34.7,81217.32,2.1,-0.5469,0.00018,24.57948]
[1778561600926,34.7,81211.99,2.1,-0.54788,0.00018,24.57061]
[1778561601216,34.7,81211.99,2.1,-0.54788,0.00018,24.57061]
[1778561601230,34.7,81209.3,2.1,-0.54838,0.00018,24.56609]
[1778561602351,34.7,81209.3,2.1,-0.54838,0.00018,24.56609]
[1778561602451,34.7,81209.3,2.1,-0.54838,0.00018,24.56609]
[1778561603963,34.7,81203.61,2.1,-0.54942,0.00018,24.5564]
[1778561605726,34.7,81201.86,2.1,-0.54974,0.00018,24.55339]
[1778561611012,34.7,81200.54,2.1,-0.54999,0.00018,24.54708]
[1778561623284,34.7,81200.22,2.1,-0.55005,0.00018,24.54652]
[1778561623296,34.7,81200.22,2.1,-0.55005,0.00018,24.54652]
[1778561624105,34.71,81206.23,2.1,-0.54893,0.00018,24.55697]
[1778561630664,34.71,81209.49,2.1,-0.54833,0.00018,24.56252]
[1778561632161,34.71,81205.07,2.1,-0.54914,0.00018,24.55504]
[1778561635529,34.72,81205.72,2.1,-0.54901,0.00018,24.55617]
[1778561635539,34.72,81205.72,2.1,-0.54901,0.00018,24.55617]
[1778561642231,34.72,81207.17,2.1,-0.54874,0.00018,24.55871]
[1778561647266,34.72,81208.18,2.1,-0.54855,0.00018,24.56046]
[1778561652301,34.73,81208.84,2.1,-0.54842,0.00018,24.56161]
[1778561657337,34.73,81206.92,2.1,-0.54877,0.00018,24.5584]
[1778561662372,34.73,81206.81,2.1,-0.54878,0.00018,24.55826]
[1778561663741,34.73,81206.93,2.1,-0.54876,0.00018,24.55847]
[1778561665588,34.73,81207.02,2.1,-0.54874,0.00018,24.55863]
[1778561665591,34.73,81207.02,2.1,-0.54874,0.00018,24.55863]
[1778561665643,34.73,81207.02,2.1,-0.54874,0.00018,24.55863]
[1778561665664,34.73,81207.02,2.1,-0.54874,0.00018,24.55863]
[1778561666505,34.73,81207.23,2.1,-0.5487,0.00018,24.55899]
[1778561666602,34.74,81214.43,2.1,-0.54738,0.00018,24.57109]
[1778561667473,34.74,81214.43,2.1,-0.54738,0.00018,24.57109]
[1778561669981,34.74,81215.35,2.1,-0.54721,0.00018,24.57263]
[1778561673135,34.74,81211.62,2.1,-0.5479,0.00018,24.56236]
[1778561673174,34.74,81211.62,2.1,-0.5479,0.00018,24.56236]
[1778561678484,34.74,81209.45,2.1,-0.54829,0.00018,24.55875]
[1778561683519,34.74,81208.45,2.1,-0.54847,0.00018,24.5571]
[1778561688554,34.75,81208.56,2.1,-0.54845,0.00018,24.55732]
[1778561693589,34.75,81209.58,2.1,-0.54826,0.00018,24.55907]
[1778561699632,34.75,81209.84,2.1,-0.54821,0.00018,24.55953]
[1778561712724,34.76,81208.13,2.1,-0.54851,0.00018,24.5567]
[1778561717758,34.76,81208.69,2.1,-0.54841,0.00018,24.55767]
[1778561722793,34.76,81208.88,2.1,-0.54837,0.00018,24.55802]
[1778561727828,34.76,81207.97,2.1,-0.54853,0.00018,24.5565]
[1778561735887,34.76,81207.51,2.1,-0.54862,0.00018,24.55168]
[1778561740923,34.76,81208.34,2.1,-0.54847,0.00018,24.5531]
[1778561745035,34.77,81208.41,2.1,-0.54845,0.00018,24.55323]
[1778561747575,34.77,81209.48,2.1,-0.54826,0.00018,24.55505]
[1778561747586,34.77,81209.48,2.1,-0.54826,0.00018,24.55505]
[1778561747643,34.77,81211.03,2.1,-0.54797,0.00018,24.55766]
[1778561747973,34.77,81216.21,2.1,-0.54702,0.00018,24.56627]
[1778561748979,34.77,81223.18,2.1,-0.54574,0.00018,24.57764]
[1778561750181,34.77,81223.18,2.1,-0.54574,0.00018,24.57764]
[1778561750185,34.77,81223.18,2.1,-0.54574,0.00018,24.57764]
[1778561756172,34.77,81225.27,2.1,-0.54535,0.00018,24.58102]
[1778561762070,34.77,81224.28,2.1,-0.54552,0.00018,24.57948]
[1778561766098,34.78,81219.82,2.1,-0.54634,0.00018,24.57229]
[1778561771115,34.78,81218.71,2.1,-0.54654,0.00018,24.57048]
[1778561771133,34.78,81218.35,2.1,-0.54661,0.00018,24.56989]
[1778561776168,34.78,81214.56,2.1,-0.5473,0.00018,24.56369]
[1778561781203,34.78,81213.91,2.1,-0.54742,0.00018,24.56264]
[1778561786241,34.78,81214.17,2.1,-0.54737,0.00018,24.56309]
[1778561788059,34.78,81214.1,2.1,-0.54738,0.00018,24.56298]
[1778561788589,34.78,81214.1,2.1,-0.54738,0.00018,24.56298]
[1778561794297,34.79,81212.16,2.1,-0.54774,0.00018,24.55571]
[1778561794849,34.79,81212.16,2.1,-0.54774,0.00018,24.55571]
[1778561800339,34.79,81212.18,2.1,-0.54773,0.00018,24.55577]
[1778561802600,34.79,81212.64,2.1,-0.54765,0.00018,24.55654]
[1778561808396,34.79,81213.49,2.1,-0.54749,0.00018,24.55799]
[1778561814438,34.79,81213.38,2.1,-0.5475,0.00018,24.55784]
[1778561820831,34.8,81213.27,2.1,-0.54752,0.00018,24.55767]
[1778561821769,34.8,81213.27,2.1,-0.54752,0.00018,24.55767]
[1778561825515,34.8,81214.76,2.1,-0.54724,0.00018,24.56018]
[1778561825588,34.8,81214.76,2.1,-0.54724,0.00018,24.56018]
[1778561825660,34.8,81214.76,2.1,-0.54724,0.00018,24.56018]
[1778561825710,34.8,81215.56,2.1,-0.54709,0.00018,24.56151]
[1778561826522,34.8,81222.71,2.1,-0.54578,0.00018,24.57317]
[1778561827927,34.8,81223.32,2.1,-0.54567,0.00018,24.57416]
[1778561828617,34.8,81223.32,2.1,-0.54567,0.00018,24.57416]
[1778561836592,34.81,81225.25,2.1,-0.5453,0.00018,24.57732]
[1778561839887,34.81,81223.78,2.1,-0.54557,0.00018,24.57498]
[1778561839891,34.81,81225.28,2.1,-0.54529,0.00018,24.57739]
[1778561840620,34.81,81219.04,2.1,-0.54644,0.00018,24.56733]
[1778561844939,34.81,81215.58,2.1,-0.54707,0.00018,24.56168]
[1778561845831,34.81,81215.58,2.1,-0.54707,0.00018,24.56168]
[1778561847571,34.81,81214.81,2.1,-0.54721,0.00018,24.56042]
[1778561852704,34.81,81214.22,2.1,-0.54732,0.00018,24.5554]
[1778561857739,34.82,81215.06,2.1,-0.54717,0.00018,24.55681]
[1778561861201,34.82,81214.77,2.1,-0.54722,0.00018,24.55635]
[1778561862716,34.82,81215.34,2.1,-0.54711,0.00018,24.5573]
[1778561867809,34.82,81215.94,2.1,-0.547,0.00018,24.55832]
[1778561869407,34.82,81216.01,2.1,-0.54698,0.00018,24.55844]
[1778561875865,34.82,81213.95,2.1,-0.54736,0.00018,24.55508]
[1778561875939,34.82,81213.95,2.1,-0.54736,0.00018,24.55508]
[1778561880173,34.83,81213.51,2.1,-0.54744,0.00018,24.55436]
[1778561880264,34.83,81213.51,2.1,-0.54744,0.00018,24.55436]
[1778561886942,34.83,81209.37,2.1,-0.54819,0.00018,24.54748]
[1778561887032,34.83,81209.37,2.1,-0.54819,0.00018,24.54748]
[1778561898021,34.83,81207.16,2.1,-0.54859,0.00018,24.54381]
[1778561903056,34.83,81207.61,2.1,-0.5485,0.00018,24.5446]
[1778561906052,34.84,81207.27,2.1,-0.54856,0.00018,24.54403]
[1778561907084,34.84,81199.64,2.1,-0.54996,0.00018,24.53101]
[1778561908475,34.84,81199.64,2.1,-0.54996,0.00018,24.53101]
[1778561914133,34.84,81198.52,2.1,-0.55017,0.00018,24.52506]
[1778561919168,34.85,81199.18,2.1,-0.55004,0.00018,24.52625]
[1778561923133,34.85,81199.71,2.1,-0.54994,0.00018,24.5272]
[1778561928231,34.85,81203.21,2.1,-0.54929,0.00018,24.53326]
[1778561929181,34.85,81203.21,2.1,-0.54929,0.00018,24.53326]
[1778561929190,34.85,81203.21,2.1,-0.54929,0.00018,24.53326]
[1778561932260,34.85,81207.74,2.1,-0.54846,0.00018,24.54098]
[1778561937295,34.86,81207.89,2.1,-0.54843,0.00018,24.54125]
[1778561942330,34.86,81207.72,2.1,-0.54846,0.00018,24.54098]
[1778561949601,34.86,81206.46,2.1,-0.54869,0.00018,24.53887]
[1778561949691,34.86,81206.46,2.1,-0.54869,0.00018,24.53887]
[1778561951749,34.86,81203.9,2.1,-0.54915,0.00018,24.53454]
[1778561955423,34.86,81197.27,2.1,-0.55036,0.00018,24.52315]
[1778561961466,34.87,81197.37,2.1,-0.55034,0.00018,24.52338]
[1778561971536,34.87,81197.13,2.1,-0.55038,0.00018,24.51898]
[1778561977578,34.88,81196.47,2.1,-0.55049,0.00018,24.51791]
[1778561982442,34.88,81196.51,2.1,-0.55048,0.00018,24.51801]
[1778561982490,34.88,81196.51,2.1,-0.55048,0.00018,24.51801]
[1778561983779,34.88,81199.09,2.1,-0.55,0.00018,24.5225]
[1778561983880,34.88,81203.84,2.1,-0.54913,0.00018,24.53067]
[1778561984824,34.88,81203.84,2.1,-0.54913,0.00018,24.53067]
[1778561985508,34.88,81205.1,2.1,-0.5489,0.00018,24.53282]
[1778561990671,34.89,81202.92,2.1,-0.54929,0.00018,24.52915]
[1778561991393,34.89,81202.92,2.1,-0.54929,0.00018,24.52915]
[1778561997721,34.89,81205.83,2.1,-0.54876,0.00018,24.53414]
[1778562000456,34.89,81205.95,2.1,-0.54873,0.00018,24.53435]
[1778562000849,34.89,81205.95,2.1,-0.54873,0.00018,24.53435]
[1778562001609,34.89,81205.94,2.1,-0.54873,0.00018,24.53434]
[1778562005669,34.89,81207.28,2.1,-0.54849,0.00018,24.53662]
[1778562006143,34.89,81207.28,2.1,-0.54848,0.00018,24.53663]
[1778562006871,34.89,81207.28,2.1,-0.54848,0.00018,24.53663]
[1778562010999,34.91,81205.86,2.1,-0.54872,0.00018,24.5344]
[1778562011026,34.91,81205.86,2.1,-0.54872,0.00018,24.5344]
[1778562013908,34.92,81203.58,2.1,-0.54912,0.00018,24.53066]
[1778562020883,34.92,81206.6,2.1,-0.54856,0.00018,24.53585]
[1778562025918,34.92,81206.07,2.1,-0.54866,0.00018,24.53497]
[1778562030954,34.92,81206.14,2.1,-0.54864,0.00018,24.5351]
[1778562035989,34.93,81206.16,2.1,-0.54865,0.00018,24.53107]
[1778562041027,34.93,81206.23,2.1,-0.54863,0.00018,24.5312]
[1778562043360,34.93,81205.06,2.1,-0.54884,0.00018,24.52923]
[1778562044424,34.93,81204.52,2.1,-0.54894,0.00018,24.52831]
[1778562045054,34.93,81199.5,2.1,-0.54986,0.00018,24.51974]
[1778562050088,34.93,81199.54,2.1,-0.54985,0.00018,24.51984]
[1778562055875,34.93,81199.75,2.1,-0.54981,0.00018,24.52023]
[1778562055887,34.93,81199.75,2.1,-0.54981,0.00018,24.52023]
[1778562055895,34.93,81199.75,2.1,-0.54981,0.00018,24.52023]
[1778562057142,34.93,81207.16,2.1,-0.54845,0.00018,24.53286]
[1778562060482,34.93,81207.93,2.1,-0.54831,0.00018,24.53415]
[1778562063106,34.93,81206.03,2.1,-0.54865,0.00018,24.53096]
[1778562064929,34.93,81205.5,2.1,-0.54875,0.00018,24.53007]
[1778562066069,34.94,81206.31,2.1,-0.5486,0.00018,24.53145]
[1778562071964,34.94,81208.87,2.1,-0.54813,0.00018,24.53575]
[1778562074081,34.94,81208.84,2.1,-0.54814,0.00018,24.53571]
[1778562074261,34.94,81208.87,2.1,-0.54813,0.00018,24.53576]
[1778562076749,34.95,81208.91,2.1,-0.5481,0.00018,24.53603]
[1778562078899,34.99,81210.31,2.1,-0.54779,0.00018,24.53877]
[1778562078950,35.02,81210.7,2.1,-0.54766,0.00018,24.53982]
[1778562080749,35.02,81210.7,2.1,-0.54766,0.00018,24.53982]
[1778562080919,35.02,81210.7,2.1,-0.54766,0.00018,24.53982]
[1778562082317,35.02,81217.67,2.1,-0.54639,0.00018,24.55125]
[1778562087352,35.02,81220.13,2.1,-0.54593,0.00018,24.55528]
[1778562092387,35.03,81222.5,2.1,-0.5455,0.00018,24.55506]
[1778562097422,35.03,81222.73,2.1,-0.54545,0.00018,24.55547]
[1778562100949,35.03,81221.48,2.1,-0.54568,0.00018,24.55348]
[1778562100995,35.03,81220.1,2.1,-0.54593,0.00018,24.55128]
[1778562105478,35.04,81224.86,2.1,-0.54506,0.00018,24.55888]
[1778562109506,35.04,81229.57,2.1,-0.54419,0.00018,24.5663]
[1778562115171,35.04,81230.47,2.1,-0.54403,0.00018,24.56772]
[1778562120590,35.04,81227.91,2.1,-0.54449,0.00018,24.56376]
[1778562126635,35.04,81227.75,2.1,-0.54451,0.00018,24.56353]
[1778562132678,35.05,81228.41,2.1,-0.54439,0.00018,24.56458]
[1778562137713,35.05,81225.09,2.1,-0.54499,0.00018,24.55938]
[1778562143900,35.05,81221.84,2.1,-0.54559,0.00018,24.55421]
[1778562149797,35.05,81225.03,2.1,-0.54501,0.00018,24.55928]
[1778562154832,35.05,81225.73,2.1,-0.54489,0.00018,24.55631]
[1778562159867,35.05,81226.38,2.1,-0.54477,0.00018,24.55734]
[1778562164902,35.05,81226.04,2.1,-0.54483,0.00018,24.55681]
[1778562169937,35.05,81225.29,2.1,-0.54496,0.00018,24.55563]
[1778562174972,35.05,81225.57,2.1,-0.54491,0.00018,24.55607]
[1778562180097,35.05,81225.26,2.1,-0.54497,0.00018,24.55559]
[1778562180199,35.05,81225.08,2.1,-0.545,0.00018,24.5553]
[1778562181601,35.05,81224.38,2.1,-0.54513,0.00018,24.5542]
[1778562182025,35.05,81217.73,2.1,-0.54634,0.00018,24.54355]
[1778562182678,35.05,81217.73,2.1,-0.54634,0.00018,24.54355]
[1778562183032,35.05,81212.58,2.1,-0.54728,0.00018,24.53515]
[1778562183737,35.05,81212.58,2.1,-0.54728,0.00018,24.53515]
[1778562185172,35.05,81210.1,2.1,-0.54774,0.00018,24.53105]
[1778562190530,35.05,81206.64,2.1,-0.54837,0.00018,24.52529]
[1778562196123,35.05,81207.04,2.1,-0.54829,0.00018,24.52598]
[1778562201163,35.05,81206.9,2.1,-0.54832,0.00018,24.52575]
[1778562201288,35.05,81206.84,2.1,-0.54833,0.00018,24.52565]
[1778562201904,35.05,81206.84,2.1,-0.54833,0.00018,24.52565]
[1778562205186,35.05,81212.43,2.1,-0.54731,0.00018,24.53493]
[1778562209894,35.05,81214.18,2.1,-0.54699,0.00018,24.53779]
[1778562216264,35.05,81214.3,2.1,-0.54698,0.00018,24.53391]
[1778562221299,35.05,81214.77,2.1,-0.54689,0.00018,24.53468]
[1778562226334,35.05,81214.95,2.1,-0.54686,0.00018,24.53497]
[1778562231369,35.05,81215.25,2.1,-0.5468,0.00018,24.53547]
[1778562237411,35.05,81216.37,2.1,-0.5466,0.00018,24.5373]
[1778562242446,35.05,81216.14,2.1,-0.54664,0.00018,24.53693]
[1778562247481,35.05,81216.03,2.1,-0.54666,0.00018,24.53675]
[1778562252517,35.05,81211.61,2.1,-0.54746,0.00018,24.52951]
[1778562257552,35.05,81211.74,2.1,-0.54744,0.00018,24.52971]
[1778562262587,35.05,81212.37,2.1,-0.54733,0.00018,24.53074]
[1778562267622,35.05,81212.11,2.1,-0.54738,0.00018,24.53031]
[1778562270304,35.05,81212.1,2.1,-0.54738,0.00018,24.53029]
[1778562272254,35.05,81210.22,2.1,-0.54772,0.00018,24.52718]
[1778562274963,35.05,81209.84,2.1,-0.5478,0.00018,24.52246]
[1778562278236,35.05,81210.21,2.1,-0.54773,0.00018,24.52307]
[1778562278699,35.05,81214.71,2.1,-0.54691,0.00018,24.53048]
[1778562279706,35.05,81219.18,2.1,-0.5461,0.00018,24.53773]
[1778562286355,35.05,81219.38,2.1,-0.54606,0.00018,24.53808]
[1778562286436,35.05,81219.38,2.1,-0.54606,0.00018,24.53808]
[1778562287966,35.05,81219.38,2.1,-0.54606,0.00018,24.53808]
[1778562294814,35.05,81222.74,2.1,-0.54544,0.00018,24.54347]
[1778562297286,35.05,81223.7,2.1,-0.54527,0.00018,24.545]
[1778562297635,35.05,81224.43,2.1,-0.54513,0.00018,24.54617]
[1778562297660,35.05,81224.43,2.1,-0.54513,0.00018,24.54617]
[1778562300007,35.05,81230.33,2.1,-0.54405,0.00018,24.55543]
[1778562300111,35.06,81230.67,2.1,-0.54399,0.00018,24.55596]
[1778562300857,35.06,81239.06,2.1,-0.54246,0.00018,24.56881]
[1778562301628,35.06,81239.06,2.1,-0.54246,0.00018,24.56881]
[1778562301864,35.05,81249.8,2.1,-0.5405,0.00018,24.58471]
[1778562304015,35.06,81249.9,2.1,-0.54048,0.00018,24.58486]
[1778562305288,35.06,81249.9,2.1,-0.54047,0.00018,24.58489]
[1778562309921,35.07,81245.29,2.1,-0.5413,0.00018,24.5782]
[1778562314956,35.07,81243.23,2.1,-0.54167,0.00018,24.57521]
[1778562320998,35.08,81246.65,2.1,-0.54104,0.00018,24.58034]
[1778562324538,35.08,81246.8,2.1,-0.541,0.00018,24.5806]
[1778562325365,35.08,81246.8,2.1,-0.541,0.00018,24.5806]
[1778562326677,35.08,81251.54,2.1,-0.54014,0.00018,24.58749]
[1778562332075,35.09,81253.69,2.1,-0.53975,0.00018,24.58652]
[1778562337111,35.09,81253.82,2.1,-0.53972,0.00018,24.58672]
[1778562343152,35.09,81253.25,2.1,-0.53982,0.00018,24.58592]
[1778562348187,35.09,81252.31,2.1,-0.53999,0.00018,24.58459]
[1778562350955,35.09,81251.91,2.1,-0.54007,0.00018,24.58402]
[1778562356243,35.09,81251.52,2.1,-0.54014,0.00018,24.58347]
[1778562357075,35.09,81251.52,2.1,-0.54014,0.00018,24.58347]
[1778562358280,35.09,81251.99,2.1,-0.54005,0.00018,24.58415]
[1778562360737,35.09,81254.93,2.1,-0.53951,0.00018,24.58836]
[1778562366313,35.1,81254.62,2.1,-0.53957,0.00018,24.58794]
[1778562371348,35.1,81255.34,2.1,-0.53943,0.00018,24.58898]
[1778562374040,35.1,81253.85,2.1,-0.5397,0.00018,24.58686]
[1778562379404,35.1,81249.75,2.1,-0.54045,0.00018,24.58097]
[1778562384439,35.1,81249.26,2.1,-0.54054,0.00018,24.58026]
[1778562389474,35.1,81249.63,2.1,-0.54047,0.00018,24.5808]
[1778562394509,35.1,81247.77,2.1,-0.54082,0.00018,24.57401]
[1778562397466,35.1,81243.13,2.1,-0.54167,0.00018,24.56717]
[1778562400551,35.1,81236.53,2.1,-0.54287,0.00018,24.55729]
[1778562405586,35.11,81237.79,2.1,-0.54263,0.00018,24.55925]
[1778562406593,35.11,81243.28,2.1,-0.54163,0.00018,24.56748]
[1778562411628,35.11,81245.15,2.1,-0.54127,0.00018,24.57031]
[1778562415656,35.12,81240.35,2.1,-0.54214,0.00018,24.56323]
[1778562420692,35.13,81236.43,2.1,-0.54285,0.00018,24.55737]
[1778562423714,35.13,81241.78,2.1,-0.54187,0.00018,24.56545]
[1778562428749,35.13,81239.65,2.1,-0.54225,0.00018,24.56232]
[1778562433784,35.14,81239.83,2.1,-0.54221,0.00018,24.56265]
[1778562438928,35.14,81238.87,2.1,-0.54237,0.00018,24.56125]
[1778562438949,35.14,81238.87,2.1,-0.54237,0.00018,24.56125]
[1778562440057,35.15,81238.8,2.1,-0.54239,0.00018,24.56116]
[1778562443457,35.15,81238.89,2.1,-0.54237,0.00018,24.5613]
[1778562444263,35.15,81240.04,2.1,-0.54216,0.00018,24.56305]
[1778562450903,35.15,81241.07,2.1,-0.54196,0.00018,24.56464]
[1778562455939,35.16,81238.39,2.1,-0.54245,0.00018,24.5566]
[1778562460975,35.17,81236.61,2.1,-0.54276,0.00018,24.55397]
[1778562466010,35.17,81236.16,2.1,-0.54284,0.00018,24.55334]
[1778562471045,35.18,81238.01,2.1,-0.54249,0.00018,24.55618]
[1778562477087,35.18,81237.53,2.1,-0.54257,0.00018,24.55552]
[1778562482122,35.19,81234.18,2.1,-0.54317,0.00018,24.5505]
[1778562487157,35.19,81232.6,2.1,-0.54345,0.00018,24.54814]
[1778562492192,35.2,81230.81,2.1,-0.54377,0.00018,24.54542]
[1778562497227,35.2,81230.92,2.1,-0.54375,0.00018,24.54563]
[1778562502262,35.2,81231.56,2.1,-0.54363,0.00018,24.54664]
[1778562507384,35.2,81231.51,2.1,-0.54363,0.00018,24.54658]
[1778562509385,35.2,81223.42,2.1,-0.54511,0.00018,24.53399]
[1778562515353,35.2,81222.98,2.1,-0.54519,0.00018,24.52921]
[1778562516768,35.2,81222.98,2.1,-0.54519,0.00018,24.52921]
[1778562517367,35.2,81221.07,2.1,-0.54554,0.00018,24.52619]
[1778562519508,35.2,81218.99,2.1,-0.54592,0.00018,24.52287]
[1778562521124,35.2,81216.97,2.1,-0.54629,0.00018,24.51963]
[1778562522052,35.2,81216.36,2.1,-0.5464,0.00018,24.51864]
[1778562522402,35.2,81217.13,2.1,-0.54626,0.00018,24.51988]
[1778562527437,35.2,81219.08,2.1,-0.54591,0.00018,24.523]
[1778562527602,35.2,81219.08,2.1,-0.54591,0.00018,24.523]
[1778562533479,35.2,81218.99,2.1,-0.54592,0.00018,24.52285]
[1778562539521,35.2,81218.85,2.1,-0.54595,0.00018,24.52262]
[1778562545563,35.2,81218.84,2.1,-0.54595,0.00018,24.52259]
[1778562547654,35.2,81218.54,2.1,-0.54601,0.00018,24.52211]
[1778562548584,35.2,81218.51,2.1,-0.54601,0.00018,24.52206]
[1778562552881,35.2,81219.02,2.1,-0.54592,0.00018,24.52288]
[1778562552977,35.2,81219.02,2.1,-0.54592,0.00018,24.52288]
[1778562553073,35.2,81219.02,2.1,-0.54592,0.00018,24.52288]
[1778562553619,35.2,81219.09,2.1,-0.54591,0.00018,24.52299]
[1778562554359,35.2,81219.09,2.1,-0.54591,0.00018,24.52299]
[1778562560669,35.2,81218.84,2.1,-0.54596,0.00018,24.52257]
[1778562564499,35.2,81218.67,2.1,-0.54599,0.00018,24.52229]
[1778562568746,35.2,81217.34,2.1,-0.54623,0.00018,24.52014]
[1778562569392,35.2,81217.34,2.1,-0.54623,0.00018,24.52014]
[1778562569488,35.2,81215.6,2.1,-0.54655,0.00018,24.51732]
[1778562574767,35.2,81214.6,2.1,-0.54674,0.00018,24.5116]
[1778562579271,35.2,81214.26,2.1,-0.5468,0.00018,24.51105]
[1778562579361,35.2,81214.26,2.1,-0.5468,0.00018,24.51105]
[1778562579760,35.2,81214.6,2.1,-0.54674,0.00018,24.51159]
[1778562579881,35.2,81214.6,2.1,-0.54674,0.00018,24.51159]
[1778562581108,35.2,81213.23,2.1,-0.54699,0.00018,24.50936]
[1778562581197,35.19,81199.16,2.1,-0.54955,0.00018,24.48591]
[1778562581818,35.19,81196.84,2.1,-0.54997,0.00018,24.48195]
[1778562586853,35.2,81197.4,2.1,-0.54987,0.00018,24.48292]
[1778562592895,35.2,81196.99,2.1,-0.54994,0.00018,24.48223]
[1778562599947,35.2,81198.33,2.1,-0.5497,0.00018,24.48454]
[1778562609010,35.2,81196.63,2.1,-0.55,0.00018,24.48165]
[1778562615052,35.2,81194.35,2.1,-0.55042,0.00018,24.47774]
[1778562620087,35.2,81196.58,2.1,-0.55001,0.00018,24.48159]
[1778562626129,35.2,81196.27,2.1,-0.55007,0.00018,24.48107]
[1778562632171,35.2,81196.33,2.1,-0.55006,0.00018,24.4771]
[1778562638214,35.2,81196.35,2.1,-0.55006,0.00018,24.47714]
[1778562643249,35.2,81195.93,2.1,-0.55013,0.00018,24.47643]
[1778562649239,35.2,81195.91,2.1,-0.55014,0.00018,24.4764]
[1778562656340,35.21,81195.57,2.1,-0.5502,0.00018,24.47583]
[1778562661375,35.21,81195.73,2.1,-0.55017,0.00018,24.47612]
[1778562667417,35.21,81196.98,2.1,-0.54994,0.00018,24.47827]
[1778562672454,35.21,81197.51,2.1,-0.54984,0.00018,24.47919]
[1778562678495,35.21,81196.45,2.1,-0.55003,0.00018,24.47738]
[1778562684537,35.21,81195.58,2.1,-0.55019,0.00018,24.4759]
[1778562689572,35.21,81194.35,2.1,-0.55041,0.00018,24.47379]
[1778562690645,35.21,81194.35,2.1,-0.55041,0.00018,24.47379]
[1778562690653,35.21,81194.35,2.1,-0.55041,0.00018,24.47379]
[1778562696621,35.21,81192.82,2.1,-0.55069,0.00018,24.46708]
[1778562704677,35.22,81192.93,2.1,-0.55067,0.00018,24.46732]
[1778562710719,35.22,81193.56,2.1,-0.55055,0.00018,24.46845]
[1778562715754,35.22,81192.86,2.1,-0.55067,0.00018,24.46727]
[1778562720789,35.22,81192.17,2.1,-0.55079,0.00018,24.46611]
[1778562725824,35.23,81192.81,2.1,-0.55067,0.00018,24.46725]
[1778562733880,35.23,81192.98,2.1,-0.55064,0.00018,24.46758]
[1778562738915,35.23,81194.37,2.1,-0.55038,0.00018,24.47001]
[1778562744958,35.23,81194.14,2.1,-0.55042,0.00018,24.46964]
[1778562749993,35.23,81193.29,2.1,-0.55057,0.00018,24.46819]
[1778562755030,35.24,81192.83,2.1,-0.55066,0.00018,24.46333]
[1778562760065,35.24,81189.73,2.1,-0.55122,0.00018,24.45796]
[1778562765100,35.24,81192.14,2.1,-0.55078,0.00018,24.46218]
[1778562769856,35.24,81188.71,2.1,-0.5514,0.00018,24.45622]
[1778562775170,35.24,81184.88,2.1,-0.55209,0.00018,24.44951]
[1778562780464,35.25,81183.8,2.1,-0.55229,0.00018,24.44761]
[1778562785502,35.25,81183.98,2.1,-0.55225,0.00018,24.44796]
[1778562785836,35.25,81183.98,2.1,-0.55225,0.00018,24.44796]
[1778562788261,35.25,81178.84,2.1,-0.55318,0.00018,24.43879]
[1778562793296,35.25,81179.05,2.1,-0.55314,0.00018,24.43916]
[1778562800345,35.24,81179.67,2.1,-0.55305,0.00018,24.44016]
[1778562806387,35.23,81179.93,2.1,-0.55301,0.00018,24.44053]
[1778562811422,35.23,81180.03,2.1,-0.55301,0.00018,24.43653]
[1778562812723,35.23,81180.03,2.1,-0.55301,0.00018,24.43653]
[1778562815071,35.22,81181.73,2.1,-0.55271,0.00018,24.43953]
[1778562822499,35.21,81183.53,2.1,-0.5524,0.00018,24.44259]
[1778562822898,35.21,81183.53,2.1,-0.5524,0.00018,24.44259]
[1778562829548,35.21,81186.55,2.1,-0.55187,0.00018,24.44782]
[1778562830300,35.21,81186.55,2.1,-0.55187,0.00018,24.44782]
[1778562835910,35.21,81189.45,2.1,-0.55134,0.00018,24.45295]
[1778562838594,35.21,81189.52,2.1,-0.55132,0.00018,24.45308]
[1778562838668,35.21,81189.52,2.1,-0.55132,0.00018,24.45308]
[1778562840282,35.21,81186.42,2.1,-0.55188,0.00018,24.44764]
[1778562845660,35.21,81187.16,2.1,-0.55174,0.00018,24.44899]
[1778562850729,35.21,81186.88,2.1,-0.55179,0.00018,24.44853]
[1778562855764,35.22,81186.66,2.1,-0.55183,0.00018,24.44819]
[1778562861806,35.22,81186.6,2.1,-0.55183,0.00018,24.44814]
[1778562874897,35.23,81186.44,2.1,-0.55186,0.00018,24.44384]
[1778562881946,35.23,81187.67,2.1,-0.55163,0.00018,24.44605]
[1778562886200,35.23,81190.4,2.1,-0.55113,0.00018,24.45084]
[1778562886233,35.23,81190.4,2.1,-0.55113,0.00018,24.45084]
[1778562886240,35.23,81190.4,2.1,-0.55113,0.00018,24.45084]
[1778562886982,35.23,81195.96,2.1,-0.55012,0.00018,24.46047]
[1778562892018,35.23,81201.62,2.1,-0.54909,0.00018,24.47012]
[1778562896044,35.23,81206.11,2.1,-0.54827,0.00018,24.47765]
[1778562901079,35.23,81208.03,2.1,-0.54793,0.00018,24.48082]
[1778562904793,35.23,81208.07,2.1,-0.54792,0.00018,24.48088]
[1778562910143,35.23,81211.33,2.1,-0.54733,0.00018,24.48622]
[1778562917192,35.23,81211.46,2.1,-0.54731,0.00018,24.48641]
[1778562922227,35.23,81212.89,2.1,-0.54705,0.00018,24.48873]
[1778562927262,35.22,81213.51,2.1,-0.54694,0.00018,24.48972]
[1778562935318,35.22,81215.11,2.1,-0.54666,0.00018,24.48821]
[1778562939267,35.22,81215.16,2.1,-0.54666,0.00018,24.48826]
[1778562939550,35.22,81215.16,2.1,-0.54666,0.00018,24.48826]
[1778562941360,35.22,81223.83,2.1,-0.54508,0.00018,24.5021]
[1778562946395,35.23,81224.05,2.1,-0.54502,0.00018,24.5026]
[1778562951092,35.24,81224.1,2.1,-0.545,0.00018,24.50279]
[1778562951433,35.24,81224.64,2.1,-0.54489,0.00018,24.50366]
[1778562953174,35.24,81224.89,2.1,-0.54485,0.00018,24.50405]
[1778562953447,35.24,81224.72,2.1,-0.54488,0.00018,24.50378]
[1778562959491,35.25,81224.24,2.1,-0.54497,0.00018,24.50304]
[1778562964526,35.25,81221.42,2.1,-0.54548,0.00018,24.4986]
[1778562969561,35.25,81222.59,2.1,-0.54526,0.00018,24.50046]
[1778562974597,35.25,81222.66,2.1,-0.54525,0.00018,24.50058]
[1778562979632,35.25,81220.46,2.1,-0.54565,0.00018,24.4971]
[1778562985701,35.25,81220.62,2.1,-0.54562,0.00018,24.49735]
[1778562991034,35.25,81216.53,2.1,-0.54636,0.00018,24.49081]
[1778563002793,35.25,81215.87,2.1,-0.5465,0.00018,24.48562]
[1778563009842,35.25,81215.8,2.1,-0.54651,0.00018,24.48551]
[1778563014877,35.24,81215.91,2.1,-0.54649,0.00018,24.48568]
[1778563019912,35.24,81215.96,2.1,-0.54648,0.00018,24.48576]
[1778563026961,35.24,81215.15,2.1,-0.54663,0.00018,24.48444]
[1778563035017,35.24,81216.11,2.1,-0.54646,0.00018,24.48598]
[1778563040052,35.24,81215.1,2.1,-0.54664,0.00018,24.48434]
[1778563045087,35.24,81215.36,2.1,-0.5466,0.00018,24.48475]
[1778563053143,35.24,81215.9,2.1,-0.54651,0.00018,24.48152]
[1778563054972,35.24,81215.9,2.1,-0.54651,0.00018,24.48152]
[1778563055073,35.24,81215.98,2.1,-0.54649,0.00018,24.48165]
[1778563060192,35.24,81218.48,2.1,-0.54604,0.00018,24.48566]
[1778563065230,35.24,81218.61,2.1,-0.54602,0.00018,24.48586]
[1778563070265,35.24,81218.62,2.1,-0.54602,0.00018,24.48587]
[1778563072269,35.24,81218.9,2.1,-0.54597,0.00018,24.48632]
[1778563082123,35.24,81218.8,2.1,-0.54599,0.00018,24.48615]
[1778563087384,35.24,81216.98,2.1,-0.54632,0.00018,24.48321]
[1778563088297,35.24,81216.98,2.1,-0.54632,0.00018,24.48321]
[1778563089016,35.24,81216.98,2.1,-0.54632,0.00018,24.48321]
[1778563099468,35.24,81223.93,2.1,-0.54505,0.00018,24.49427]
[1778563104166,35.24,81224.09,2.1,-0.54503,0.00018,24.49453]
[1778563110545,35.24,81224.26,2.1,-0.54499,0.00018,24.49481]
[1778563115580,35.24,81224.17,2.1,-0.54502,0.00018,24.49058]
[1778563121622,35.24,81224.28,2.1,-0.545,0.00018,24.49076]
[1778563125030,35.24,81224.28,2.1,-0.545,0.00018,24.49076]
[1778563125844,35.24,81225.0,2.1,-0.54487,0.00018,24.49189]
[1778563126657,35.24,81236.07,2.1,-0.54285,0.00018,24.50895]
[1778563133707,35.24,81235.98,2.1,-0.54286,0.00018,24.50885]
[1778563135109,35.24,81235.98,2.1,-0.54286,0.00018,24.50885]
[1778563135721,35.24,81240.7,2.1,-0.542,0.00018,24.51594]
[1778563140756,35.25,81240.74,2.1,-0.54199,0.00018,24.51604]
[1778563145791,35.25,81240.52,2.1,-0.54202,0.00018,24.51575]
[1778563150829,35.25,81239.61,2.1,-0.54218,0.00018,24.51442]
[1778563155864,35.26,81239.97,2.1,-0.54211,0.00018,24.51498]
[1778563160899,35.26,81240.32,2.1,-0.54205,0.00018,24.51553]
[1778563165934,35.26,81241.4,2.1,-0.54185,0.00018,24.51716]
[1778563170782,35.26,81240.61,2.1,-0.54199,0.00018,24.516]
[1778563171918,35.26,81243.31,2.1,-0.54149,0.00018,24.52001]
[1778563171976,35.25,81249.92,2.1,-0.54031,0.00018,24.52548]
[1778563177013,35.3,81249.8,2.1,-0.54027,0.00018,24.52569]
[1778563179811,35.31,81250.25,2.1,-0.54018,0.00018,24.52641]
[1778563185069,35.3,81250.89,2.1,-0.54006,0.00018,24.52731]
[1778563190104,35.3,81250.43,2.1,-0.54015,0.00018,24.52662]
[1778563191162,35.3,81250.43,2.1,-0.54015,0.00018,24.52662]
[1778563191231,35.3,81250.43,2.1,-0.54015,0.00018,24.52662]
[1778563191265,35.3,81250.43,2.1,-0.54015,0.00018,24.52662]
[1778563191423,35.3,81250.46,2.1,-0.54015,0.00018,24.52665]
[1778563191465,35.3,81250.46,2.1,-0.54015,0.00018,24.52665]
[1778563191488,35.3,81250.46,2.1,-0.54015,0.00018,24.52665]
[1778563192172,35.3,81250.46,2.1,-0.54015,0.00018,24.52665]
[1778563192181,35.3,81218.86,2.1,-0.5459,0.00018,24.47874]
[1778563192379,35.3,81218.86,2.1,-0.5459,0.00018,24.47874]
[1778563193147,35.3,81218.86,2.1,-0.5459,0.00018,24.47874]
[1778563193246,35.3,81211.16,2.1,-0.5473,0.00018,24.46629]
[1778563194199,35.3,81211.16,2.1,-0.5473,0.00018,24.46629]
[1778563194210,35.3,81211.12,2.1,-0.54731,0.00018,24.46623]
[1778563195153,35.3,81211.12,2.1,-0.54731,0.00018,24.46623]
[1778563201181,35.29,81211.93,2.1,-0.54716,0.00018,24.46753]
[1778563201896,35.29,81211.93,2.1,-0.54716,0.00018,24.46753]
[1778563202269,35.29,81211.93,2.1,-0.54716,0.00018,24.46753]
[1778563202188,35.29,81218.65,2.1,-0.54594,0.00018,24.47838]
[1778563202793,35.29,81218.65,2.1,-0.54594,0.00018,24.47838]
[1778563203195,35.29,81227.51,2.1,-0.54433,0.00018,24.49233]
[1778563203312,35.29,81227.51,2.1,-0.54433,0.00018,24.49233]
[1778563206399,35.29,81232.0,2.1,-0.54351,0.00018,24.49925]
[1778563206664,35.29,81232.0,2.1,-0.54351,0.00018,24.49925]
[1778563207907,35.29,81230.0,2.1,-0.54388,0.00018,24.49618]
[1778563214272,35.3,81225.55,2.1,-0.54468,0.00018,24.48928]
[1778563215305,35.3,81226.06,2.1,-0.54459,0.00018,24.49008]
[1778563216286,35.29,81226.68,2.1,-0.54448,0.00018,24.49104]
[1778563221321,35.29,81228.63,2.1,-0.54413,0.00018,24.49405]
[1778563225842,35.29,81228.6,2.1,-0.54413,0.00018,24.494]
[1778563225972,35.29,81228.6,2.1,-0.54413,0.00018,24.494]
[1778563226356,35.29,81233.13,2.1,-0.54331,0.00018,24.50094]
[1778563227363,35.29,81239.43,2.1,-0.54217,0.00018,24.51044]
[1778563231165,35.29,81241.8,2.1,-0.54173,0.00018,24.51397]
[1778563232410,35.29,81235.58,2.1,-0.54287,0.00018,24.50059]
[1778563233443,35.29,81235.58,2.1,-0.54287,0.00018,24.50059]
[1778563234424,35.29,81241.02,2.1,-0.54188,0.00018,24.50874]
[1778563239459,35.3,81240.19,2.1,-0.54203,0.00018,24.50753]
[1778563245501,35.3,81239.74,2.1,-0.54211,0.00018,24.50689]
[1778563250536,35.3,81240.92,2.1,-0.54189,0.00018,24.50866]
[1778563255571,35.3,81240.78,2.1,-0.54191,0.00018,24.50847]
[1778563258655,35.3,81240.82,2.1,-0.5419,0.00018,24.50854]
[1778563260533,35.3,81237.74,2.1,-0.54246,0.00018,24.50395]
[1778563260606,35.3,81230.27,2.1,-0.54382,0.00018,24.49261]
[1778563261440,35.3,81230.27,2.1,-0.54382,0.00018,24.49261]
[1778563261613,35.3,81224.4,2.1,-0.54489,0.00018,24.48349]
[1778563262480,35.3,81224.4,2.1,-0.54489,0.00018,24.48349]
[1778563269669,35.3,81222.77,2.1,-0.54519,0.00018,24.48091]
[1778563270893,35.3,81222.77,2.1,-0.54519,0.00018,24.48091]
[1778563276718,35.3,81221.92,2.1,-0.54534,0.00018,24.47956]
[1778563281753,35.3,81221.39,2.1,-0.54544,0.00018,24.47872]
[1778563292830,35.3,81221.84,2.1,-0.54537,0.00018,24.47533]
[1778563297865,35.3,81221.23,2.1,-0.54548,0.00018,24.47436]
[1778563301278,35.3,81222.84,2.1,-0.54519,0.00018,24.47691]
[1778563301624,35.3,81222.88,2.1,-0.54518,0.00018,24.47697]
[1778563302570,35.3,81222.95,2.1,-0.54517,0.00018,24.47708]
[1778563302630,35.3,81222.95,2.1,-0.54517,0.00018,24.47708]
[1778563302900,35.3,81224.99,2.1,-0.5448,0.00018,24.48029]
[1778563303388,35.3,81224.99,2.1,-0.5448,0.00018,24.48029]
[1778563308942,35.3,81230.43,2.1,-0.54381,0.00018,24.48872]
[1778563313977,35.3,81230.54,2.1,-0.54379,0.00018,24.48889]
[1778563321027,35.3,81232.01,2.1,-0.54352,0.00018,24.49115]
[1778563326062,35.3,81234.08,2.1,-0.54314,0.00018,24.49431]
[1778563331097,35.3,81234.4,2.1,-0.54308,0.00018,24.49481]
[1778563336132,35.3,81234.05,2.1,-0.54314,0.00018,24.49428]
[1778563341167,35.3,81235.43,2.1,-0.54289,0.00018,24.49638]
[1778563342561,35.3,81235.35,2.1,-0.54291,0.00018,24.49626]
[1778563348216,35.31,81232.63,2.1,-0.5434,0.00018,24.49214]
[1778563350505,35.31,81231.96,2.1,-0.54352,0.00018,24.49112]
[1778563351764,35.31,81231.96,2.1,-0.54352,0.00018,24.49112]
[1778563357279,35.31,81232.78,2.1,-0.54338,0.00018,24.48828]
[1778563362314,35.31,81233.56,2.1,-0.54324,0.00018,24.48947]
[1778563363060,35.31,81233.56,2.1,-0.54324,0.00018,24.48947]
[1778563368356,35.31,81233.71,2.1,-0.54321,0.00018,24.48971]
[1778563373392,35.31,81233.54,2.1,-0.54324,0.00018,24.48945]
[1778563380441,35.31,81233.41,2.1,-0.54326,0.00018,24.48926]
[1778563385476,35.31,81232.92,2.1,-0.54335,0.00018,24.48852]
[1778563390511,35.31,81232.13,2.1,-0.54349,0.00018,24.48732]
[1778563396358,35.31,81232.99,2.1,-0.54334,0.00018,24.48863]
[1778563398251,35.31,81233.5,2.1,-0.54324,0.00018,24.48941]
[1778563403602,35.31,81238.74,2.1,-0.54229,0.00018,24.49733]
[1778563412665,35.31,81238.58,2.1,-0.54232,0.00018,24.49303]
[1778563417700,35.32,81238.48,2.1,-0.54234,0.00018,24.4929]
[1778563422735,35.32,81237.81,2.1,-0.54246,0.00018,24.49191]
[1778563429498,35.32,81238.08,2.1,-0.54241,0.00018,24.49232]
[1778563436594,35.32,81235.18,2.1,-0.54293,0.00018,24.48797]
[1778563441868,35.32,81236.89,2.1,-0.54262,0.00018,24.49056]
[1778563448917,35.32,81235.65,2.1,-0.54284,0.00018,24.48871]
[1778563453952,35.32,81235.6,2.1,-0.54285,0.00018,24.48865]
[1778563458990,35.33,81235.45,2.1,-0.54287,0.00018,24.48845]
[1778563464026,35.33,81230.0,2.1,-0.54386,0.00018,24.48016]
[1778563469061,35.33,81230.07,2.1,-0.54385,0.00018,24.48027]
[1778563473662,35.33,81230.7,2.1,-0.54374,0.00018,24.47716]
[1778563481145,35.33,81230.63,2.1,-0.54375,0.00018,24.47707]
[1778563488194,35.33,81230.63,2.1,-0.54375,0.00018,24.47709]
[1778563494236,35.33,81230.56,2.1,-0.54376,0.00018,24.477]
[1778563499271,35.34,81229.61,2.1,-0.54393,0.00018,24.47556]
[1778563504306,35.34,81229.6,2.1,-0.54393,0.00018,24.47557]
[1778563509342,35.34,81228.63,2.1,-0.5441,0.00018,24.47409]
[1778563516392,35.34,81228.58,2.1,-0.5441,0.00018,24.47404]
[1778563522434,35.35,81229.25,2.1,-0.54398,0.00018,24.4751]
[1778563530490,35.35,81227.25,2.1,-0.54434,0.00018,24.47205]
[1778563537540,35.35,81227.37,2.1,-0.54432,0.00018,24.46817]
[1778563542575,35.35,81229.71,2.1,-0.54389,0.00018,24.47181]
[1778563547612,35.36,81229.34,2.1,-0.54395,0.00018,24.47126]
[1778563552647,35.36,81230.07,2.1,-0.54382,0.00018,24.47241]
[1778563557682,35.36,81229.97,2.1,-0.54383,0.00018,24.47227]
[1778563562667,35.36,81230.33,2.1,-0.54377,0.00018,24.47283]
[1778563563433,35.36,81230.33,2.1,-0.54377,0.00018,24.47283]
[1778563563725,35.36,81236.74,2.1,-0.5426,0.00018,24.48257]
[1778563564732,35.36,81243.33,2.1,-0.54141,0.00018,24.49234]
[1778563569767,35.36,81243.46,2.1,-0.54138,0.00018,24.49252]
[1778563574951,35.36,81243.57,2.1,-0.54137,0.00018,24.49267]
[1778563577703,35.36,81245.68,2.1,-0.54098,0.00018,24.49574]
[1778563584712,35.36,81246.15,2.1,-0.5409,0.00018,24.49642]
[1778563584873,35.36,81252.06,2.1,-0.53983,0.00018,24.50492]
[1778563587390,35.36,81252.35,2.1,-0.53977,0.00018,24.50534]
[1778563587399,35.36,81252.35,2.1,-0.53977,0.00018,24.50534]
[1778563587555,35.36,81252.35,2.1,-0.53977,0.00018,24.50534]
[1778563587565,35.36,81252.35,2.1,-0.53977,0.00018,24.50534]
[1778563587622,35.36,81252.53,2.1,-0.53974,0.00018,24.50559]
[1778563588356,35.36,81252.53,2.1,-0.53974,0.00018,24.50559]
[1778563588635,35.35,81258.14,2.1,-0.53872,0.00018,24.51347]
[1778563591926,35.36,81262.58,2.1,-0.53792,0.00018,24.51553]
[1778563596961,35.36,81261.69,2.1,-0.53808,0.00018,24.51433]
[1778563601996,35.36,81259.91,2.1,-0.5384,0.00018,24.5119]
[1778563615092,35.36,81259.95,2.1,-0.53839,0.00018,24.51197]
[1778563616238,35.36,81259.95,2.1,-0.53839,0.00018,24.51197]
[1778563616339,35.36,81260.14,2.1,-0.53835,0.00018,24.51223]
[1778563616956,35.36,81260.14,2.1,-0.53835,0.00018,24.51223]
[1778563618805,35.36,81260.14,2.1,-0.53835,0.00018,24.51223]
[1778563620400,35.36,81260.14,2.1,-0.53836,0.00018,24.51223]
[1778563626170,35.35,81261.79,2.1,-0.53807,0.00018,24.51441]
[1778563634228,35.34,81262.1,2.1,-0.53803,0.00018,24.51473]
[1778563639263,35.33,81262.52,2.1,-0.53797,0.00018,24.51524]
[1778563645305,35.32,81262.35,2.1,-0.53801,0.00018,24.51494]
[1778563656382,35.3,81262.22,2.1,-0.53807,0.00018,24.51053]
[1778563660928,35.3,81262.22,2.1,-0.53807,0.00018,24.51053]
[1778563661336,35.3,81262.22,2.1,-0.53807,0.00018,24.51053]
[1778563667459,35.29,81262.44,2.1,-0.53805,0.00018,24.51071]
[1778563672494,35.28,81262.56,2.1,-0.53803,0.00018,24.51082]
[1778563677529,35.27,81261.15,2.1,-0.5383,0.00018,24.50882]
[1778563682564,35.27,81260.81,2.1,-0.53837,0.00018,24.50829]
[1778563685566,35.26,81261.35,2.1,-0.53828,0.00018,24.50901]
[1778563685651,35.26,81261.35,2.1,-0.53828,0.00018,24.50901]
[1778563686628,35.26,81261.28,2.1,-0.53829,0.00018,24.50891]
[1778563686695,35.26,81261.28,2.1,-0.53829,0.00018,24.50891]
[1778563686677,35.26,81268.85,2.1,-0.53691,0.00018,24.51923]
[1778563688607,35.26,81268.05,2.1,-0.53706,0.00018,24.51814]
[1778563693210,35.26,81268.05,2.1,-0.53707,0.00018,24.5181]
[1778563698676,35.25,81266.45,2.1,-0.53737,0.00018,24.51588]
[1778563703711,35.24,81267.48,2.1,-0.53719,0.00018,24.51724]
[1778563708746,35.24,81267.0,2.1,-0.53728,0.00018,24.51656]
[1778563716802,35.23,81266.9,2.1,-0.53731,0.00018,24.51229]
[1778563724858,35.23,81267.12,2.1,-0.53728,0.00018,24.51256]
[1778563729893,35.23,81264.91,2.1,-0.53769,0.00018,24.50953]
[1778563732812,35.23,81265.0,2.1,-0.53767,0.00018,24.50965]
[1778563733526,35.23,81265.0,2.1,-0.53767,0.00018,24.50965]
[1778563740971,35.22,81265.29,2.1,-0.53762,0.00018,24.51002]
[1778563747014,35.22,81265.48,2.1,-0.53759,0.00018,24.51026]
[1778563753056,35.22,81265.16,2.1,-0.53765,0.00018,24.5098]
[1778563758091,35.22,81265.08,2.1,-0.53767,0.00018,24.50968]
[1778563763126,35.22,81264.86,2.1,-0.53771,0.00018,24.50936]
[1778563768162,35.21,81264.92,2.1,-0.53771,0.00018,24.5094]
[1778563773197,35.2,81265.32,2.1,-0.53765,0.00018,24.50581]
[1778563779239,35.19,81265.21,2.1,-0.53768,0.00018,24.50558]
[1778563784275,35.19,81264.27,2.1,-0.53787,0.00018,24.50424]
[1778563790317,35.18,81264.34,2.1,-0.53786,0.00018,24.50427]
[1778563797366,35.17,81264.94,2.1,-0.53776,0.00018,24.50503]
[1778563803408,35.17,81265.41,2.1,-0.53769,0.00018,24.50562]
[1778563808444,35.16,81265.71,2.1,-0.53764,0.00018,24.50599]
[1778563809684,35.16,81265.71,2.1,-0.53764,0.00018,24.50599]
[1778563811476,35.16,81267.5,2.1,-0.53732,0.00018,24.50842]
[1778563812959,35.16,81269.72,2.1,-0.53691,0.00018,24.51141]
[1778563815493,35.15,81279.2,2.1,-0.53518,0.00018,24.52394]
[1778563815934,35.15,81279.2,2.1,-0.53518,0.00018,24.52394]
[1778563815970,35.15,81279.2,2.1,-0.53518,0.00018,24.52394]
[1778563815979,35.15,81279.2,2.1,-0.53518,0.00018,24.52394]
[1778563816019,35.15,81279.2,2.1,-0.53518,0.00018,24.52394]
[1778563821535,35.15,81282.59,2.1,-0.53457,0.00018,24.52828]
[1778563826570,35.14,81285.31,2.1,-0.53407,0.00018,24.53171]
[1778563826912,35.14,81285.31,2.1,-0.53407,0.00018,24.53171]
[1778563837647,35.13,81284.28,2.1,-0.53429,0.00018,24.5262]
[1778563843689,35.11,81279.37,2.1,-0.53521,0.00018,24.51978]
[1778563848216,35.11,81275.53,2.1,-0.53592,0.00018,24.51473]
[1778563853759,35.11,81275.28,2.1,-0.53597,0.00018,24.51437]
[1778563858794,35.11,81274.96,2.1,-0.53603,0.00018,24.51394]
[1778563863829,35.1,81274.81,2.1,-0.53606,0.00018,24.51371]
[1778563868864,35.1,81277.84,2.1,-0.53551,0.00018,24.51768]
[1778563873899,35.09,81278.32,2.1,-0.53543,0.00018,24.51827]
[1778563879941,35.09,81278.57,2.1,-0.53539,0.00018,24.51856]
[1778563884976,35.08,81278.06,2.1,-0.53549,0.00018,24.51786]
[1778563890011,35.08,81277.82,2.1,-0.53554,0.00018,24.51751]
[1778563897060,35.07,81278.75,2.1,-0.53538,0.00018,24.51459]
[1778563902095,35.07,81278.75,2.1,-0.53539,0.00018,24.51456]
[1778563907130,35.06,81278.47,2.1,-0.53545,0.00018,24.51416]
[1778563914180,35.05,81278.93,2.1,-0.53538,0.00018,24.51468]
[1778563918860,35.05,81278.97,2.1,-0.53537,0.00018,24.51473]
[1778563924250,35.05,81278.89,2.1,-0.53539,0.00018,24.51459]
[1778563929285,35.04,81279.19,2.1,-0.53534,0.00018,24.51497]
[1778563934320,35.04,81278.8,2.1,-0.53541,0.00018,24.51446]
[1778563937455,35.04,81277.76,2.1,-0.5356,0.00018,24.5131]
[1778563937481,35.04,81277.76,2.1,-0.5356,0.00018,24.5131]
[1778563938348,35.04,81270.68,2.1,-0.5369,0.00018,24.50365]
[1778563943383,35.04,81269.73,2.1,-0.53708,0.00018,24.50235]
[1778563946665,35.04,81270.44,2.1,-0.53695,0.00018,24.5033]
[1778563952450,35.04,81268.88,2.1,-0.53725,0.00018,24.49708]
[1778563957485,35.04,81267.71,2.1,-0.53747,0.00018,24.49547]
[1778563961226,35.04,81268.19,2.1,-0.53738,0.00018,24.49612]
[1778563967556,35.03,81266.89,2.1,-0.53762,0.00018,24.49432]
[1778563968501,35.03,81266.89,2.1,-0.53762,0.00018,24.49432]
[1778563976426,35.03,81261.97,2.1,-0.53853,0.00018,24.4875]
[1778563981695,35.03,81264.95,2.1,-0.53799,0.00018,24.49161]
[1778563982987,35.03,81264.95,2.1,-0.53799,0.00018,24.49161]
[1778563983412,35.03,81264.3,2.1,-0.53811,0.00018,24.4907]
[1778563983709,35.03,81256.85,2.1,-0.53948,0.00018,24.48023]
[1778563984856,35.03,81249.83,2.1,-0.54077,0.00018,24.4701]
[1778563987127,35.02,81249.56,2.1,-0.54082,0.00018,24.46968]
[1778563996800,35.01,81249.25,2.1,-0.54089,0.00018,24.46913]
[1778563999763,35.01,81249.29,2.1,-0.54089,0.00018,24.46916]
[1778564004858,35.0,81245.97,2.1,-0.54151,0.00018,24.46421]
[1778564007131,35.0,81245.97,2.1,-0.54151,0.00018,24.46421]
[1778564007167,35.0,81245.97,2.1,-0.54151,0.00018,24.46421]
[1778564007200,35.0,81245.97,2.1,-0.54151,0.00018,24.46419]
[1778564012912,35.0,81245.07,2.1,-0.54168,0.00018,24.45877]
[1778564018490,35.0,81245.71,2.1,-0.54157,0.00018,24.45972]
[1778564018513,35.0,81245.71,2.1,-0.54157,0.00018,24.45972]
[1778564020968,35.0,81253.47,2.1,-0.54014,0.00018,24.47109]
[1778564023594,35.01,81253.58,2.1,-0.54012,0.00018,24.47126]
[1778564026908,35.01,81253.62,2.1,-0.54011,0.00018,24.47133]
[1778564027737,35.01,81254.27,2.1,-0.53999,0.00018,24.47227]
[1778564035122,35.01,81252.31,2.1,-0.54034,0.00018,24.46946]
[1778564038029,35.01,81252.35,2.1,-0.54033,0.00018,24.46952]
[1778564040370,35.01,81252.34,2.1,-0.54034,0.00018,24.46951]
[1778564042471,35.01,81252.34,2.1,-0.54034,0.00018,24.46952]
[1778564042873,35.01,81252.34,2.1,-0.54034,0.00018,24.46952]
[1778564043122,35.01,81247.75,2.1,-0.54118,0.00018,24.46282]
[1778564046070,35.01,81243.9,2.1,-0.54189,0.00018,24.45711]
[1778564052221,35.01,81242.9,2.1,-0.54207,0.00018,24.45561]
[1778564053156,35.01,81242.4,2.1,-0.54216,0.00018,24.45486]
[1778564058227,35.02,81237.45,2.1,-0.54306,0.00018,24.44742]
[1778564061248,35.02,81229.81,2.1,-0.54446,0.00018,24.43564]
[1778564066283,35.02,81228.01,2.1,-0.54479,0.00018,24.43284]
[1778564068293,35.02,81228.54,2.1,-0.54469,0.00018,24.43368]
[1778564068309,35.02,81228.54,2.1,-0.54469,0.00018,24.43368]
[1778564068572,35.02,81228.54,2.1,-0.54469,0.00018,24.43368]
[1778564068619,35.02,81228.54,2.1,-0.54469,0.00018,24.43368]
[1778564069155,35.02,81224.51,2.1,-0.54543,0.00018,24.42731]
[1778564069307,35.02,81224.51,2.1,-0.54543,0.00018,24.42731]
[1778564069413,35.02,81215.22,2.1,-0.54714,0.00018,24.41229]
[1778564070313,35.02,81215.22,2.1,-0.54714,0.00018,24.41229]
[1778564070720,35.02,81215.22,2.1,-0.54714,0.00018,24.41229]
[1778564070724,35.02,81210.3,2.1,-0.54804,0.00018,24.40416]
[1778564072814,35.02,81208.43,2.1,-0.54839,0.00018,24.39694]
[1778564072895,35.02,81202.15,2.1,-0.54954,0.00018,24.38632]
[1778564078367,35.03,81196.94,2.1,-0.55049,0.00018,24.37741]
[1778564079835,35.03,81196.94,2.1,-0.55049,0.00018,24.37741]
[1778564079991,35.03,81196.94,2.1,-0.55049,0.00018,24.37741]
[1778564081120,35.03,81197.12,2.1,-0.55046,0.00018,24.37775]
[1778564081771,35.03,81195.79,2.1,-0.5507,0.00018,24.37543]
[1778564085516,35.03,81198.52,2.1,-0.5502,0.00018,24.38017]
[1778564086522,35.03,81197.94,2.1,-0.5503,0.00018,24.37918]
[1778564086567,35.03,81197.94,2.1,-0.5503,0.00018,24.37918]
[1778564086676,35.03,81197.94,2.1,-0.5503,0.00018,24.37918]
[1778564086853,35.03,81197.94,2.1,-0.5503,0.00018,24.37918]
[1778564086883,35.03,81197.94,2.1,-0.5503,0.00018,24.37918]
[1778564088140,35.03,81196.46,2.1,-0.55057,0.00018,24.37662]
[1778564088142,35.03,81196.46,2.1,-0.55057,0.00018,24.37662]
[1778564088018,35.03,81173.84,2.1,-0.55473,0.00018,24.336]
[1778564088437,35.03,81170.47,2.1,-0.55534,0.00018,24.32973]
[1778564090156,35.03,81170.47,2.1,-0.55534,0.00018,24.32973]
[1778564090576,35.03,81170.32,2.1,-0.55537,0.00018,24.32943]
[1778564090782,35.03,81171.3,2.1,-0.5552,0.00018,24.33123]
[1778564093230,35.02,81171.8,2.1,-0.55511,0.00018,24.33212]
[1778564093348,35.02,81171.8,2.1,-0.55511,0.00018,24.33212]
[1778564095689,35.02,81177.06,2.1,-0.55415,0.00018,24.34181]
[1778564101224,35.01,81178.07,2.1,-0.55398,0.00018,24.34353]
[1778564101528,35.01,81184.33,2.1,-0.55284,0.00018,24.35488]
[1778564102302,35.01,81184.33,2.1,-0.55284,0.00018,24.35488]
[1778564104046,35.01,81186.45,2.1,-0.55245,0.00018,24.35868]
[1778564109584,35.0,81188.46,2.1,-0.5521,0.00018,24.36211]
[1778564112341,35.0,81189.07,2.1,-0.55199,0.00018,24.36316]
[1778564114216,35.0,81189.14,2.1,-0.55198,0.00018,24.36327]
[1778564119654,34.99,81189.74,2.1,-0.55187,0.00018,24.3643]
[1778564124691,34.99,81188.19,2.1,-0.55216,0.00018,24.36151]
[1778564130734,34.99,81188.2,2.1,-0.55216,0.00018,24.3615]
[1778564132338,34.99,81188.2,2.1,-0.55216,0.00018,24.3615]
[1778564137355,34.99,81188.45,2.1,-0.55212,0.00018,24.3579]
[1778564142818,35.0,81189.43,2.1,-0.55193,0.00018,24.35976]
[1778564146161,35.01,81191.52,2.1,-0.55154,0.00018,24.36352]
[1778564148146,35.01,81193.03,2.1,-0.55125,0.00018,24.36621]
[1778564153661,35.02,81193.66,2.1,-0.55113,0.00018,24.36741]
[1778564156918,35.02,81204.28,2.1,-0.54917,0.00018,24.38578]
[1778564163083,35.02,81204.98,2.1,-0.54904,0.00018,24.38699]
[1778564169005,35.03,81206.95,2.1,-0.54867,0.00018,24.39039]
[1778564175047,35.03,81206.71,2.1,-0.54871,0.00018,24.39002]
[1778564179076,35.03,81206.94,2.1,-0.54866,0.00018,24.39043]
[1778564186124,35.03,81206.9,2.1,-0.54866,0.00018,24.3904]
[1778564193173,35.04,81206.81,2.1,-0.54869,0.00018,24.38617]
[1778564198208,35.04,81206.71,2.1,-0.5487,0.00018,24.38602]
[1778564203243,35.04,81206.84,2.1,-0.54868,0.00018,24.38625]
[1778564208278,35.04,81207.66,2.1,-0.54852,0.00018,24.38765]
[1778564213313,35.04,81208.46,2.1,-0.54837,0.00018,24.38901]
[1778564218348,35.04,81207.99,2.1,-0.54846,0.00018,24.38825]
[1778564219378,35.04,81207.99,2.1,-0.54846,0.00018,24.38825]
[1778564225321,35.05,81207.58,2.1,-0.54853,0.00018,24.38759]
[1778564226684,35.05,81207.6,2.1,-0.54853,0.00018,24.38762]
[1778564235468,35.05,81207.89,2.1,-0.54847,0.00018,24.38816]
[1778564240503,35.05,81207.63,2.1,-0.54851,0.00018,24.38775]
[1778564247552,35.06,81210.57,2.1,-0.54797,0.00018,24.39269]
[1778564252587,35.06,81210.27,2.1,-0.54803,0.00018,24.38812]
[1778564259642,35.06,81210.54,2.1,-0.54797,0.00018,24.38861]
[1778564262959,35.06,81210.54,2.1,-0.54797,0.00018,24.38861]
[1778564262961,35.06,81210.54,2.1,-0.54797,0.00018,24.38861]
[1778564263931,35.06,81210.54,2.1,-0.54797,0.00018,24.38863]
[1778564264454,35.06,81211.56,2.1,-0.54778,0.00018,24.39033]
[1778564265684,35.06,81222.78,2.1,-0.54572,0.00018,24.4086]
[1778564270719,35.07,81222.37,2.1,-0.54579,0.00018,24.40801]
[1778564271926,35.07,81222.37,2.1,-0.54579,0.00018,24.40801]
[1778564273054,35.07,81221.59,2.1,-0.54593,0.00018,24.40678]
[1778564275581,35.07,81215.55,2.1,-0.54703,0.00018,24.39701]
[1778564277841,35.07,81215.6,2.1,-0.54702,0.00018,24.39711]
[1778564282452,35.08,81215.38,2.1,-0.54706,0.00018,24.39678]
[1778564282735,35.08,81215.38,2.1,-0.54706,0.00018,24.39678]
[1778564287840,35.08,81208.14,2.1,-0.54838,0.00018,24.38485]
[1778564292878,35.08,81207.78,2.1,-0.54844,0.00018,24.38426]
[1778564297914,35.08,81207.27,2.1,-0.54854,0.00018,24.38342]
[1778564302949,35.08,81207.44,2.1,-0.5485,0.00018,24.38371]
[1778564307984,35.08,81207.44,2.1,-0.5485,0.00018,24.38373]
[1778564314030,35.09,81207.22,2.1,-0.54855,0.00018,24.37927]
[1778564320074,35.09,81207.34,2.1,-0.54852,0.00018,24.3795]
[1778564325109,35.09,81209.62,2.1,-0.5481,0.00018,24.38332]
[1778564330144,35.09,81210.37,2.1,-0.54796,0.00018,24.38458]
[1778564337082,35.09,81211.68,2.1,-0.54772,0.00018,24.38676]
[1778564337329,35.09,81211.68,2.1,-0.54772,0.00018,24.38676]
[1778564339207,35.09,81219.67,2.1,-0.54625,0.00018,24.39983]
[1778564344243,35.1,81217.84,2.1,-0.54658,0.00018,24.39691]
[1778564351294,35.1,81217.58,2.1,-0.54662,0.00018,24.39654]
[1778564354315,35.1,81223.64,2.1,-0.54551,0.00018,24.4063]
[1778564359350,35.11,81223.08,2.1,-0.54561,0.00018,24.40546]
[1778564362284,35.11,81222.8,2.1,-0.54565,0.00018,24.40503]
[1778564367406,35.11,81222.65,2.1,-0.54567,0.00018,24.40485]
[1778564372441,35.12,81221.68,2.1,-0.54585,0.00018,24.39924]
[1778564377476,35.12,81225.71,2.1,-0.54511,0.00018,24.4057]
[1778564379536,35.12,81225.97,2.1,-0.54506,0.00018,24.40612]
[1778564379993,35.12,81225.97,2.1,-0.54506,0.00018,24.40612]
[1778564380022,35.12,81225.97,2.1,-0.54506,0.00018,24.40612]
[1778564380064,35.12,81225.97,2.1,-0.54506,0.00018,24.40612]
[1778564380318,35.13,81225.64,2.1,-0.54512,0.00018,24.40562]
[1778564381033,35.13,81225.64,2.1,-0.54512,0.00018,24.40562]
[1778564381253,35.13,81225.64,2.1,-0.54512,0.00018,24.40562]
[1778564381400,35.13,81225.64,2.1,-0.54512,0.00018,24.40562]
[1778564381438,35.13,81236.41,2.1,-0.54314,0.00018,24.42233]
[1778564381572,35.13,81236.41,2.1,-0.54314,0.00018,24.42233]
[1778564381642,35.13,81251.11,2.1,-0.54045,0.00018,24.44418]
[1778564382511,35.12,81261.49,2.1,-0.53854,0.00018,24.45892]
[1778564383531,35.12,81261.49,2.1,-0.53854,0.00018,24.45892]
[1778564385310,35.12,81262.04,2.1,-0.53844,0.00018,24.45968]
[1778564385408,35.12,81262.07,2.1,-0.53844,0.00018,24.45971]
[1778564390567,35.13,81262.51,2.1,-0.53835,0.00018,24.46036]
[1778564394600,35.13,81255.23,2.1,-0.53968,0.00018,24.45014]
[1778564399514,35.13,81255.72,2.1,-0.53959,0.00018,24.45086]
[1778564399534,35.13,81255.72,2.1,-0.53959,0.00018,24.45086]
[1778564403663,35.13,81250.01,2.1,-0.54064,0.00018,24.44265]
[1778564406358,35.13,81248.36,2.1,-0.54094,0.00018,24.44025]
[1778564409939,35.13,81247.2,2.1,-0.54115,0.00018,24.43854]
[1778564415887,35.13,81246.23,2.1,-0.54133,0.00018,24.43712]
[1778564422796,35.13,81245.01,2.1,-0.54155,0.00018,24.43533]
[1778564429845,35.13,81245.02,2.1,-0.54155,0.00018,24.43534]
[1778564434882,35.13,81245.59,2.1,-0.54146,0.00018,24.43208]
[1778564439917,35.13,81244.12,2.1,-0.54173,0.00018,24.42989]
[1778564444952,35.13,81243.22,2.1,-0.54189,0.00018,24.42855]
[1778564449987,35.13,81243.35,2.1,-0.54187,0.00018,24.42873]
[1778564456030,35.13,81243.86,2.1,-0.54178,0.00018,24.42948]
[1778564461067,35.13,81243.22,2.1,-0.5419,0.00018,24.42852]
[1778564466105,35.13,81243.05,2.1,-0.54193,0.00018,24.42826]
[1778564471140,35.13,81242.59,2.1,-0.54202,0.00018,24.42756]
[1778564472359,35.13,81242.59,2.1,-0.54202,0.00018,24.42756]
[1778564473154,35.13,81235.3,2.1,-0.54335,0.00018,24.41654]
[1778564478189,35.13,81236.48,2.1,-0.54314,0.00018,24.41835]
[1778564483224,35.13,81235.69,2.1,-0.54328,0.00018,24.41717]
[1778564485039,35.13,81236.88,2.1,-0.54306,0.00018,24.41899]
[1778564490273,35.13,81238.36,2.1,-0.54278,0.00018,24.42126]
[1778564495445,35.13,81238.93,2.1,-0.54269,0.00018,24.41804]
[1778564504372,35.14,81237.9,2.1,-0.54286,0.00018,24.41656]
[1778564506437,35.14,81237.9,2.1,-0.54286,0.00018,24.41656]
[1778564515449,35.15,81240.82,2.1,-0.54231,0.00018,24.42105]
[1778564520484,35.15,81240.68,2.1,-0.54233,0.00018,24.42087]
[1778564525520,35.16,81240.62,2.1,-0.54234,0.00018,24.42082]
[1778564531561,35.16,81240.14,2.1,-0.54242,0.00018,24.42014]
[1778564533721,35.16,81240.31,2.1,-0.54239,0.00018,24.4204]
[1778564540895,35.17,81236.53,2.1,-0.54308,0.00018,24.41471]
[1778564546667,35.17,81235.7,2.1,-0.54322,0.00018,24.41349]
[1778564551702,35.17,81236.22,2.1,-0.54313,0.00018,24.4102]
[1778564556738,35.17,81237.49,2.1,-0.5429,0.00018,24.41215]
[1778564559588,35.17,81236.84,2.1,-0.54302,0.00018,24.41117]
[1778564570925,35.18,81236.08,2.1,-0.54315,0.00018,24.41004]
[1778564577000,35.18,81236.3,2.1,-0.54311,0.00018,24.41042]
[1778564577914,35.18,81236.29,2.1,-0.54311,0.00018,24.4104]
[1778564578141,35.18,81236.29,2.1,-0.54311,0.00018,24.4104]
[1778564578242,35.18,81243.22,2.1,-0.54184,0.00018,24.42082]
[1778564584934,35.18,81247.26,2.1,-0.5411,0.00018,24.42677]
[1778564589976,35.18,81251.72,2.1,-0.54028,0.00018,24.43324]
[1778564595011,35.18,81255.5,2.1,-0.53959,0.00018,24.43866]
[1778564605081,35.18,81255.33,2.1,-0.53962,0.00018,24.43843]
[1778564610116,35.18,81255.7,2.1,-0.53955,0.00018,24.43896]
[1778564611455,35.18,81255.7,2.1,-0.53955,0.00018,24.43896]
[1778564617165,35.18,81257.5,2.1,-0.53923,0.00018,24.43742]
[1778564622446,35.18,81257.64,2.1,-0.5392,0.00018,24.43762]
[1778564623334,35.18,81257.64,2.1,-0.5392,0.00018,24.43762]
[1778564624591,35.18,81257.64,2.1,-0.5392,0.00018,24.43763]
[1778564630257,35.19,81259.75,2.1,-0.53881,0.00018,24.44061]
[1778564635292,35.19,81260.81,2.1,-0.53861,0.00018,24.4421]
[1778564643762,35.19,81261.32,2.1,-0.53852,0.00018,24.44282]
[1778564645448,35.19,81261.32,2.1,-0.53852,0.00018,24.44283]
[1778564651404,35.19,81259.36,2.1,-0.53888,0.00018,24.44009]
[1778564656441,35.19,81259.04,2.1,-0.53893,0.00018,24.43964]
[1778564661475,35.19,81259.46,2.1,-0.53886,0.00018,24.44023]
[1778564666510,35.19,81259.19,2.1,-0.53891,0.00018,24.43985]
[1778564666801,35.19,81259.19,2.1,-0.53891,0.00018,24.43985]
[1778564666994,35.19,81259.19,2.1,-0.53891,0.00018,24.43985]
[1778564667418,35.19,81259.19,2.1,-0.53891,0.00018,24.43985]
[1778564667517,35.19,81249.41,2.1,-0.5407,0.00018,24.42589]
[1778564668524,35.19,81240.05,2.1,-0.54241,0.00018,24.41206]
[1778564673583,35.19,81239.3,2.1,-0.54256,0.00018,24.40683]
[1778564676121,35.19,81238.78,2.1,-0.54266,0.00018,24.40605]
[1778564681615,35.19,81235.12,2.1,-0.54333,0.00018,24.40049]
[1778564687657,35.19,81234.62,2.1,-0.54342,0.00018,24.39973]
[1778564692692,35.19,81235.73,2.1,-0.54321,0.00018,24.40142]
[1778564697727,35.19,81235.25,2.1,-0.5433,0.00018,24.4007]
[1778564702762,35.19,81235.68,2.1,-0.54322,0.00018,24.40136]
[1778564704358,35.19,81235.65,2.1,-0.54323,0.00018,24.40132]
[1778564709811,35.19,81240.23,2.1,-0.54238,0.00018,24.40826]
[1778564710336,35.19,81240.23,2.1,-0.54238,0.00018,24.40826]
[1778564710818,35.19,81240.38,2.1,-0.54236,0.00018,24.40849]
[1778564715584,35.19,81241.23,2.1,-0.5422,0.00018,24.40974]
[1778564715825,35.19,81241.23,2.1,-0.5422,0.00018,24.40974]
[1778564717090,35.19,81241.9,2.1,-0.54208,0.00018,24.41073]
[1778564717101,35.19,81250.04,2.1,-0.54059,0.00018,24.42269]
[1778564722902,35.19,81248.82,2.1,-0.54082,0.00018,24.42091]
[1778564724931,35.19,81248.74,2.1,-0.54083,0.00018,24.42079]
[1778564724939,35.19,81248.74,2.1,-0.54083,0.00018,24.42079]
[1778564725135,35.19,81248.74,2.1,-0.54083,0.00018,24.42079]
[1778564726394,35.19,81249.1,2.1,-0.54077,0.00018,24.42131]
[1778564731965,35.19,81248.4,2.1,-0.54091,0.00018,24.41618]
[1778564732950,35.19,81248.4,2.1,-0.54091,0.00018,24.41618]
[1778564736563,35.19,81249.12,2.1,-0.54078,0.00018,24.41722]
[1778564742035,35.18,81247.72,2.1,-0.54104,0.00018,24.41516]
[1778564747070,35.18,81247.39,2.1,-0.5411,0.00018,24.41467]
[1778564751732,35.18,81247.75,2.1,-0.54103,0.00018,24.41518]
[1778564756648,35.18,81245.06,2.1,-0.54152,0.00018,24.41124]
[1778564756665,35.18,81245.06,2.1,-0.54152,0.00018,24.41124]
[1778564758151,35.18,81249.76,2.1,-0.54066,0.00018,24.41813]
[1778564763186,35.18,81251.11,2.1,-0.54042,0.00018,24.42008]
[1778564768221,35.18,81250.04,2.1,-0.54061,0.00018,24.41852]
[1778564769847,35.18,81250.04,2.1,-0.54061,0.00018,24.41852]
[1778564769871,35.18,81250.04,2.1,-0.54061,0.00018,24.41852]
[1778564775271,35.18,81245.8,2.1,-0.54139,0.00018,24.41234]
[1778564778018,35.18,81245.3,2.1,-0.54148,0.00018,24.41162]
[1778564778055,35.18,81245.3,2.1,-0.54148,0.00018,24.41162]
[1778564785340,35.19,81243.05,2.1,-0.54188,0.00018,24.40832]
[1778564788340,35.19,81242.95,2.1,-0.5419,0.00018,24.40817]
[1778564794405,35.19,81241.7,2.1,-0.54213,0.00018,24.40224]
[1778564799440,35.19,81240.49,2.1,-0.54235,0.00018,24.40045]
[1778564805365,35.19,81240.49,2.1,-0.54235,0.00018,24.40045]
[1778564813538,35.2,81240.24,2.1,-0.54239,0.00018,24.40013]
[1778564818573,35.2,81239.42,2.1,-0.54254,0.00018,24.39891]
[1778564824615,35.2,81238.5,2.1,-0.5427,0.00018,24.39755]
[1778564829650,35.2,81239.67,2.1,-0.54249,0.00018,24.39933]
[1778564833250,35.21,81239.2,2.1,-0.54257,0.00018,24.39863]
[1778564842741,35.21,81240.57,2.1,-0.54232,0.00018,24.40072]
[1778564843305,35.21,81240.57,2.1,-0.54232,0.00018,24.40072]
[1778564848783,35.21,81239.24,2.1,-0.54256,0.00018,24.39875]
[1778564853818,35.21,81239.74,2.1,-0.54247,0.00018,24.39541]
[1778564858853,35.22,81239.72,2.1,-0.54247,0.00018,24.3954]
[1778564863888,35.22,81239.69,2.1,-0.54247,0.00018,24.39537]
[1778564866588,35.22,81239.69,2.1,-0.54247,0.00018,24.39537]
[1778564872951,35.22,81240.59,2.1,-0.5423,0.00018,24.39675]
[1778564877090,35.22,81241.81,2.1,-0.54208,0.00018,24.39858]
[1778564882926,35.22,81240.54,2.1,-0.54231,0.00018,24.39671]
[1778564883236,35.22,81240.52,2.1,-0.54231,0.00018,24.39668]
[1778564889065,35.23,81240.1,2.1,-0.54238,0.00018,24.39608]
[1778564894100,35.23,81240.08,2.1,-0.54239,0.00018,24.39607]
[1778564903163,35.23,81238.86,2.1,-0.5426,0.00018,24.39426]
[1778564908199,35.23,81238.13,2.1,-0.54274,0.00018,24.39317]
[1778564914241,35.23,81240.73,2.1,-0.54227,0.00018,24.39299]
[1778564919276,35.24,81237.68,2.1,-0.54282,0.00018,24.38842]
[1778564924311,35.24,81239.82,2.1,-0.54243,0.00018,24.39165]
[1778564929346,35.24,81239.13,2.1,-0.54255,0.00018,24.39063]
[1778564933952,35.24,81239.11,2.1,-0.54256,0.00018,24.39061]
[1778564933973,35.24,81239.11,2.1,-0.54256,0.00018,24.39061]
[1778564933985,35.24,81239.11,2.1,-0.54256,0.00018,24.39061]
[1778564935388,35.24,81244.07,2.1,-0.54165,0.00018,24.398]
[1778564940481,35.24,81243.84,2.1,-0.54169,0.00018,24.39765]
[1778564946466,35.24,81243.67,2.1,-0.54172,0.00018,24.39742]
[1778564951500,35.24,81244.15,2.1,-0.54163,0.00018,24.39815]
[1778564958459,35.24,81243.89,2.1,-0.54167,0.00018,24.39778]
[1778564963588,35.25,81241.13,2.1,-0.54217,0.00018,24.39372]
[1778564970637,35.25,81241.17,2.1,-0.54216,0.00018,24.3938]
[1778564978693,35.25,81241.44,2.1,-0.54212,0.00018,24.39013]
[1778564984735,35.26,81241.54,2.1,-0.54209,0.00018,24.3903]
[1778564990777,35.26,81241.31,2.1,-0.54213,0.00018,24.38998]
[1778564996819,35.26,81241.32,2.1,-0.54213,0.00018,24.39002]
[1778564999980,35.26,81241.39,2.1,-0.54211,0.00018,24.39013]
[1778565000025,35.26,81241.39,2.1,-0.54211,0.00018,24.39013]
[1778565005882,35.26,81244.96,2.1,-0.54146,0.00018,24.39539]
[1778565010917,35.26,81244.67,2.1,-0.54152,0.00018,24.39495]
[1778565017193,35.26,81244.67,2.1,-0.54152,0.00018,24.39495]
[1778565018865,35.25,81244.07,2.1,-0.54164,0.00018,24.39403]
[1778565019196,35.25,81243.81,2.1,-0.54168,0.00018,24.39364]
[1778565019233,35.25,81243.81,2.1,-0.54168,0.00018,24.39364]
[1778565019980,35.25,81238.78,2.1,-0.5426,0.00018,24.38615]
[1778565024010,35.25,81227.01,2.1,-0.54476,0.00018,24.3681]
[1778565032064,35.25,81226.6,2.1,-0.54484,0.00018,24.36332]
[1778565043590,35.25,81225.63,2.1,-0.54502,0.00018,24.36179]
[1778565049183,35.25,81221.66,2.1,-0.54575,0.00018,24.35547]
[1778565054218,35.25,81221.48,2.1,-0.54579,0.00018,24.35516]
[1778565061267,35.24,81220.69,2.1,-0.54594,0.00018,24.35387]
[1778565067309,35.24,81220.59,2.1,-0.54596,0.00018,24.35368]
[1778565068429,35.24,81220.59,2.1,-0.54596,0.00018,24.35368]
[1778565068721,35.24,81220.59,2.1,-0.54596,0.00018,24.35368]
[1778565068787,35.24,81220.49,2.1,-0.54598,0.00018,24.35351]
[1778565070830,35.24,81210.64,2.1,-0.54778,0.00018,24.33752]
[1778565072344,35.24,81205.28,2.1,-0.54876,0.00018,24.32861]
[1778565074003,35.24,81205.28,2.1,-0.54876,0.00018,24.32861]
[1778565079393,35.24,81202.19,2.1,-0.54932,0.00018,24.32345]
[1778565085435,35.25,81202.79,2.1,-0.54921,0.00018,24.32451]
[1778565091011,35.25,81203.08,2.1,-0.54915,0.00018,24.32503]
[1778565097519,35.25,81201.43,2.1,-0.54945,0.00018,24.31819]
[1778565098521,35.25,81201.43,2.1,-0.54945,0.00018,24.31819]
[1778565104568,35.26,81201.85,2.1,-0.54937,0.00018,24.31895]
[1778565105575,35.26,81206.95,2.1,-0.54844,0.00018,24.32752]
[1778565110610,35.26,81209.72,2.1,-0.54793,0.00018,24.33214]
[1778565115647,35.26,81210.14,2.1,-0.54785,0.00018,24.33284]
[1778565117565,35.26,81211.04,2.1,-0.54768,0.00018,24.33433]
[1778565117975,35.26,81211.26,2.1,-0.54764,0.00018,24.33469]
[1778565123703,35.26,81213.78,2.1,-0.54718,0.00018,24.33881]
[1778565129745,35.26,81214.6,2.1,-0.54703,0.00018,24.34014]
[1778565136795,35.26,81214.45,2.1,-0.54706,0.00018,24.33989]
[1778565139601,35.26,81214.48,2.1,-0.54706,0.00018,24.33994]
[1778565139732,35.26,81214.48,2.1,-0.54706,0.00018,24.33994]
[1778565140054,35.26,81214.48,2.1,-0.54706,0.00018,24.33994]
[1778565140155,35.26,81211.5,2.1,-0.5476,0.00018,24.33506]
[1778565148918,35.26,81207.86,2.1,-0.54827,0.00018,24.32905]
[1778565154241,35.26,81207.93,2.1,-0.54826,0.00018,24.32508]
[1778565154251,35.26,81207.93,2.1,-0.54826,0.00018,24.32508]
[1778565154553,35.26,81207.84,2.1,-0.54828,0.00018,24.32493]
[1778565154653,35.26,81207.84,2.1,-0.54828,0.00018,24.32493]
[1778565155009,35.26,81207.84,2.1,-0.54828,0.00018,24.32493]
[1778565155103,35.26,81203.13,2.1,-0.54914,0.00018,24.31705]
[1778565158145,35.26,81200.29,2.1,-0.54965,0.00018,24.31225]
[1778565160854,35.27,81200.66,2.1,-0.54958,0.00018,24.31291]
[1778565161984,35.27,81200.66,2.1,-0.54958,0.00018,24.31291]
[1778565165066,35.27,81199.17,2.1,-0.54985,0.00018,24.3104]
[1778565172040,35.27,81199.84,2.1,-0.54972,0.00018,24.3116]
[1778565174880,35.27,81199.64,2.1,-0.54976,0.00018,24.31127]
[1778565174982,35.27,81199.64,2.1,-0.54976,0.00018,24.31127]
[1778565181103,35.28,81200.33,2.1,-0.54963,0.00018,24.31249]
[1778565186139,35.28,81199.59,2.1,-0.54976,0.00018,24.31125]
[1778565186956,35.28,81199.59,2.1,-0.54976,0.00018,24.31125]
[1778565187306,35.28,81199.94,2.1,-0.54969,0.00018,24.31185]
[1778565190408,35.28,81199.93,2.1,-0.54969,0.00018,24.31185]
[1778565190428,35.28,81199.93,2.1,-0.54969,0.00018,24.31185]
[1778565191174,35.28,81203.62,2.1,-0.54902,0.00018,24.31809]
[1778565196209,35.27,81205.35,2.1,-0.54871,0.00018,24.32091]
[1778565201244,35.27,81205.39,2.1,-0.54872,0.00018,24.32091]
[1778565206279,35.27,81205.26,2.1,-0.54874,0.00018,24.32066]
[1778565211314,35.26,81208.61,2.1,-0.54815,0.00018,24.32207]
[1778565214335,35.26,81213.01,2.1,-0.54734,0.00018,24.32931]
[1778565221422,35.26,81213.88,2.1,-0.54719,0.00018,24.33073]
[1778565227908,35.26,81213.88,2.1,-0.54719,0.00018,24.33073]
[1778565233468,35.26,81216.18,2.1,-0.54676,0.00018,24.33447]
[1778565235977,35.26,81216.28,2.1,-0.54675,0.00018,24.33463]
[1778565240347,35.26,81219.21,2.1,-0.54621,0.00018,24.33936]
[1778565248573,35.26,81219.54,2.1,-0.54614,0.00018,24.33992]
[1778565250658,35.26,81219.54,2.1,-0.54614,0.00018,24.33992]
[1778565256319,35.27,81215.94,2.1,-0.5468,0.00018,24.33414]
[1778565261664,35.27,81215.91,2.1,-0.5468,0.00018,24.3341]
[1778565267079,35.27,81216.21,2.1,-0.54675,0.00018,24.3346]
[1778565274781,35.27,81216.02,2.1,-0.54679,0.00018,24.33019]
[1778565280890,35.27,81216.47,2.1,-0.54671,0.00018,24.33093]
[1778565286839,35.27,81216.78,2.1,-0.54665,0.00018,24.33145]
[1778565291874,35.27,81216.15,2.1,-0.54676,0.00018,24.33044]
[1778565296911,35.27,81217.23,2.1,-0.54656,0.00018,24.3322]
[1778565301945,35.27,81216.63,2.1,-0.54667,0.00018,24.33124]
[1778565306227,35.27,81216.79,2.1,-0.54664,0.00018,24.3315]
[1778565312015,35.28,81218.01,2.1,-0.54642,0.00018,24.33348]
[1778565318076,35.28,81217.89,2.1,-0.54644,0.00018,24.3333]
[1778565324099,35.28,81217.04,2.1,-0.54659,0.00018,24.33196]
[1778565329134,35.28,81217.71,2.1,-0.54646,0.00018,24.33306]
[1778565334169,35.28,81216.44,2.1,-0.5467,0.00018,24.32691]
[1778565340211,35.28,81217.17,2.1,-0.54656,0.00018,24.32811]
[1778565345246,35.29,81217.41,2.1,-0.54652,0.00018,24.32851]
[1778565350281,35.29,81217.58,2.1,-0.54648,0.00018,24.32881]
[1778565353451,35.29,81217.98,2.1,-0.54641,0.00018,24.32946]
[1778565355317,35.29,81225.11,2.1,-0.5451,0.00018,24.34082]
[1778565356979,35.29,81228.38,2.1,-0.5445,0.00018,24.34594]
[1778565357330,35.29,81236.77,2.1,-0.54297,0.00018,24.35882]
[1778565359294,35.29,81239.68,2.1,-0.54244,0.00018,24.3632]
[1778565360528,35.29,81247.12,2.1,-0.54107,0.00018,24.3742]
[1778565360625,35.29,81247.12,2.1,-0.54107,0.00018,24.3742]
[1778565361359,35.29,81253.37,2.1,-0.53993,0.00018,24.38321]
[1778565363527,35.29,81254.05,2.1,-0.53981,0.00018,24.38416]
[1778565363671,35.29,81254.05,2.1,-0.53981,0.00018,24.38416]
[1778565364450,35.29,81254.05,2.1,-0.53981,0.00018,24.38416]
[1778565364380,35.29,81250.18,2.1,-0.54052,0.00018,24.37861]
[1778565365268,35.29,81250.18,2.1,-0.54052,0.00018,24.37861]
[1778565365562,35.29,81249.26,2.1,-0.54069,0.00018,24.37726]
[1778565368915,35.29,81244.55,2.1,-0.54155,0.00018,24.37038]
[1778565370850,35.29,81244.28,2.1,-0.5416,0.00018,24.37]
[1778565376979,35.29,81244.54,2.1,-0.54155,0.00018,24.37039]
[1778565379270,35.29,81244.54,2.1,-0.54155,0.00018,24.37039]
[1778565384522,35.29,81246.31,2.1,-0.54122,0.00018,24.373]
[1778565389557,35.29,81246.96,2.1,-0.54111,0.00018,24.37395]
[1778565394592,35.29,81246.78,2.1,-0.54115,0.00018,24.36956]
[1778565399992,35.29,81246.69,2.1,-0.54117,0.00018,24.36942]
[1778565405669,35.29,81247.38,2.1,-0.54104,0.00018,24.37042]
[1778565410704,35.28,81246.97,2.1,-0.54112,0.00018,24.36981]
[1778565420774,35.28,81245.69,2.1,-0.54136,0.00018,24.3679]
[1778565425809,35.28,81245.66,2.1,-0.54137,0.00018,24.36784]
[1778565430844,35.28,81245.77,2.1,-0.54135,0.00018,24.36799]
[1778565442928,35.27,81245.91,2.1,-0.54133,0.00018,24.36815]
[1778565447963,35.27,81246.65,2.1,-0.5412,0.00018,24.36922]
[1778565448642,35.27,81246.65,2.1,-0.5412,0.00018,24.36922]
[1778565449424,35.27,81246.65,2.1,-0.5412,0.00018,24.36922]
[1778565451142,35.27,81247.22,2.1,-0.54109,0.00018,24.37005]
[1778565453067,35.27,81247.25,2.1,-0.5411,0.00018,24.36598]
[1778565455984,35.27,81246.9,2.1,-0.54116,0.00018,24.36546]
[1778565462063,35.27,81246.98,2.1,-0.54115,0.00018,24.36556]
[1778565467098,35.27,81246.7,2.1,-0.5412,0.00018,24.36514]
[1778565472133,35.27,81247.04,2.1,-0.54114,0.00018,24.36563]
[1778565480189,35.27,81247.94,2.1,-0.54098,0.00018,24.36694]
[1778565485226,35.27,81248.28,2.1,-0.54091,0.00018,24.36744]
[1778565490262,35.27,81248.21,2.1,-0.54093,0.00018,24.36734]
[1778565491028,35.27,81248.21,2.1,-0.54093,0.00018,24.36734]
[1778565493929,35.27,81248.24,2.1,-0.54092,0.00018,24.36739]
[1778565494294,35.27,81248.24,2.1,-0.54092,0.00018,24.36739]
[1778565495390,35.27,81248.17,2.1,-0.54094,0.00018,24.36727]
[1778565501339,35.27,81249.14,2.1,-0.54076,0.00018,24.36869]
[1778565503976,35.27,81249.1,2.1,-0.54076,0.00018,24.36864]
[1778565504078,35.27,81249.1,2.1,-0.54076,0.00018,24.36864]
[1778565505014,35.27,81249.1,2.1,-0.54076,0.00018,24.36864]
[1778565506813,35.26,81248.03,2.1,-0.54097,0.00018,24.36704]
[1778565506846,35.26,81248.03,2.1,-0.54097,0.00018,24.36704]
[1778565506909,35.26,81248.03,2.1,-0.54097,0.00018,24.36704]
[1778565507381,35.26,81247.87,2.1,-0.54099,0.00018,24.36681]
[1778565512429,35.26,81245.6,2.1,-0.54142,0.00018,24.35938]
[1778565520472,35.27,81239.3,2.1,-0.54256,0.00018,24.35013]
[1778565525507,35.28,81238.47,2.1,-0.5427,0.00018,24.34894]
[1778565530542,35.29,81240.58,2.1,-0.5423,0.00018,24.35216]
[1778565535577,35.29,81240.03,2.1,-0.5424,0.00018,24.3514]
[1778565540612,35.3,81239.46,2.1,-0.54249,0.00018,24.3506]
[1778565546656,35.3,81238.86,2.1,-0.54259,0.00018,24.34976]
[1778565551689,35.31,81239.68,2.1,-0.54243,0.00018,24.35104]
[1778565560752,35.32,81240.0,2.1,-0.54236,0.00018,24.35161]
[1778565565787,35.32,81239.48,2.1,-0.54245,0.00018,24.35088]
[1778565571976,35.33,81238.74,2.1,-0.54258,0.00018,24.34981]
[1778565572839,35.33,81229.67,2.1,-0.54424,0.00018,24.3319]
[1778565577874,35.33,81228.76,2.1,-0.54441,0.00018,24.33051]
[1778565582207,35.33,81228.66,2.1,-0.54442,0.00018,24.33037]
[1778565589843,35.34,81228.77,2.1,-0.5444,0.00018,24.33057]
[1778565589850,35.34,81228.77,2.1,-0.5444,0.00018,24.33057]
[1778565590240,35.34,81228.77,2.1,-0.5444,0.00018,24.33057]
[1778565590405,35.34,81221.56,2.1,-0.54571,0.00018,24.31928]
[1778565590965,35.34,81204.54,2.1,-0.54883,0.00018,24.2915]
[1778565591928,35.34,81204.54,2.1,-0.54883,0.00018,24.2915]
[1778565591972,35.33,81206.43,2.1,-0.54848,0.00018,24.29464]
[1778565593252,35.33,81206.43,2.1,-0.54848,0.00018,24.29464]
[1778565599023,35.33,81205.78,2.1,-0.54861,0.00018,24.29347]
[1778565601169,35.33,81205.53,2.1,-0.54866,0.00018,24.29303]
[1778565601234,35.33,81205.53,2.1,-0.54866,0.00018,24.29303]
[1778565601413,35.33,81205.53,2.1,-0.54866,0.00018,24.29303]
[1778565601857,35.32,81203.27,2.1,-0.54908,0.00018,24.28921]
[1778565601925,35.32,81203.27,2.1,-0.54908,0.00018,24.28921]
[1778565602049,35.32,81198.58,2.1,-0.54994,0.00018,24.28127]
[1778565603677,35.32,81198.58,2.1,-0.54994,0.00018,24.28127]
[1778565603056,35.32,81192.74,2.1,-0.551,0.00018,24.27121]
[1778565603734,35.32,81192.74,2.1,-0.551,0.00018,24.27121]
[1778565606078,35.32,81199.29,2.1,-0.54981,0.00018,24.28242]
[1778565606799,35.32,81199.29,2.1,-0.54981,0.00018,24.28242]
[1778565608094,35.32,81199.24,2.1,-0.54982,0.00018,24.28232]
[1778565612583,35.31,81198.22,2.1,-0.55002,0.00018,24.28052]
[1778565614134,35.31,81192.73,2.1,-0.55103,0.00018,24.27102]
[1778565619169,35.31,81192.15,2.1,-0.55114,0.00018,24.26995]
[1778565622341,35.3,81191.36,2.1,-0.55129,0.00018,24.26855]
[1778565622397,35.3,81191.36,2.1,-0.55129,0.00018,24.26855]
[1778565622968,35.3,81189.73,2.1,-0.55159,0.00018,24.26569]
[1778565623557,35.3,81183.47,2.1,-0.55273,0.00018,24.2546]
[1778565624204,35.3,81173.91,2.1,-0.55448,0.00018,24.23732]
[1778565625907,35.3,81170.62,2.1,-0.55508,0.00018,24.23124]
[1778565629292,35.29,81165.9,2.1,-0.55595,0.00018,24.22237]
[1778565631253,35.29,81171.39,2.1,-0.55497,0.00018,24.22837]
[1778565633267,35.29,81166.74,2.1,-0.55583,0.00018,24.21968]
[1778565638302,35.28,81166.72,2.1,-0.55585,0.00018,24.21952]
[1778565641019,35.28,81167.66,2.1,-0.55568,0.00018,24.22123]
[1778565641074,35.28,81167.66,2.1,-0.55568,0.00018,24.22123]
[1778565644403,35.27,81171.94,2.1,-0.55491,0.00018,24.22908]
[1778565647404,35.27,81172.93,2.1,-0.55473,0.00018,24.23089]
[1778565647646,35.27,81172.93,2.1,-0.55473,0.00018,24.23089]
[1778565647758,35.27,81172.93,2.1,-0.55473,0.00018,24.23089]
[1778565647918,35.27,81172.85,2.1,-0.55475,0.00018,24.23071]
[1778565648402,35.27,81172.85,2.1,-0.55475,0.00018,24.23071]
[1778565648505,35.27,81179.14,2.1,-0.5536,0.00018,24.24219]
[1778565649381,35.27,81184.41,2.1,-0.55264,0.00018,24.25164]
[1778565654419,35.26,81185.99,2.1,-0.55236,0.00018,24.25434]
[1778565657138,35.26,81185.87,2.1,-0.55239,0.00018,24.25408]
[1778565657206,35.26,81185.87,2.1,-0.55239,0.00018,24.25408]
[1778565658006,35.25,81187.85,2.1,-0.55203,0.00018,24.25757]
[1778565662748,35.25,81192.05,2.1,-0.55127,0.00018,24.26487]
[1778565663483,35.25,81185.62,2.1,-0.55245,0.00018,24.25352]
[1778565668518,35.24,81186.62,2.1,-0.55227,0.00018,24.25524]
[1778565671379,35.24,81187.02,2.1,-0.5522,0.00018,24.25592]
[1778565676561,35.24,81185.5,2.1,-0.55249,0.00018,24.25316]
[1778565681610,35.23,81187.22,2.1,-0.55218,0.00018,24.25615]
[1778565686644,35.23,81187.93,2.1,-0.55206,0.00018,24.25735]
[1778565690083,35.23,81188.07,2.1,-0.55204,0.00018,24.25757]
[1778565690826,35.23,81191.56,2.1,-0.5514,0.00018,24.26369]
[1778565691679,35.22,81197.37,2.1,-0.55035,0.00018,24.26964]
[1778565697627,35.22,81197.21,2.1,-0.55038,0.00018,24.26933]
[1778565698216,35.22,81197.57,2.1,-0.55032,0.00018,24.26993]
[1778565698277,35.22,81197.57,2.1,-0.55032,0.00018,24.26993]
[1778565698284,35.22,81197.57,2.1,-0.55032,0.00018,24.26993]
[1778565698728,35.22,81205.97,2.1,-0.54878,0.00018,24.28419]
[1778565699735,35.22,81214.6,2.1,-0.54719,0.00018,24.29848]
[1778565704137,35.22,81216.23,2.1,-0.54689,0.00018,24.30115]
[1778565704268,35.22,81216.23,2.1,-0.54689,0.00018,24.30115]
[1778565704770,35.22,81221.04,2.1,-0.54601,0.00018,24.3089]
[1778565708699,35.22,81224.21,2.1,-0.54543,0.00018,24.31394]
[1778565712119,35.22,81222.71,2.1,-0.54571,0.00018,24.31157]
[1778565714328,35.22,81223.01,2.1,-0.54565,0.00018,24.31204]
[1778565714840,35.22,81231.94,2.1,-0.54401,0.00018,24.32604]
[1778565716118,35.22,81231.94,2.1,-0.54401,0.00018,24.32604]
[1778565718401,35.22,81232.39,2.1,-0.54393,0.00018,24.32673]
[1778565718868,35.22,81239.01,2.1,-0.54271,0.00018,24.33684]
[1778565721890,35.22,81243.67,2.1,-0.54186,0.00018,24.3438]
[1778565726925,35.22,81244.14,2.1,-0.54177,0.00018,24.34449]
[1778565732815,35.22,81243.7,2.1,-0.54185,0.00018,24.34383]
[1778565733979,35.22,81241.79,2.1,-0.54221,0.00018,24.34099]
[1778565739009,35.22,81242.76,2.1,-0.54203,0.00018,24.34243]
[1778565744044,35.22,81242.12,2.1,-0.54215,0.00018,24.34146]
[1778565749079,35.22,81243.61,2.1,-0.54188,0.00018,24.34367]
[1778565751756,35.22,81243.06,2.1,-0.54198,0.00018,24.34285]
[1778565751766,35.22,81243.06,2.1,-0.54198,0.00018,24.34285]
[1778565751779,35.22,81243.06,2.1,-0.54198,0.00018,24.34285]
[1778565757136,35.22,81237.48,2.1,-0.54301,0.00018,24.33039]
[1778565766199,35.23,81237.81,2.1,-0.54294,0.00018,24.33095]
[1778565769942,35.23,81237.74,2.1,-0.54295,0.00018,24.33086]
[1778565770144,35.23,81237.74,2.1,-0.54295,0.00018,24.33086]
[1778565771234,35.23,81233.17,2.1,-0.54378,0.00018,24.32391]
[1778565776269,35.23,81234.77,2.1,-0.54348,0.00018,24.32638]
[1778565780088,35.23,81235.13,2.1,-0.54342,0.00018,24.32695]
[1778565781304,35.24,81241.45,2.1,-0.54226,0.00018,24.3365]
[1778565786339,35.23,81245.44,2.1,-0.54153,0.00018,24.34241]
[1778565791374,35.23,81245.24,2.1,-0.54156,0.00018,24.34211]
[1778565799430,35.23,81244.95,2.1,-0.54162,0.00018,24.34166]
[1778565801437,35.23,81243.89,2.1,-0.54181,0.00018,24.34009]
[1778565808533,35.23,81243.4,2.1,-0.54191,0.00018,24.33934]
[1778565814102,35.23,81241.79,2.1,-0.54221,0.00018,24.33281]
[1778565819570,35.23,81238.99,2.1,-0.54272,0.00018,24.32864]
[1778565826619,35.24,81238.73,2.1,-0.54276,0.00018,24.3283]
[1778565831654,35.24,81238.09,2.1,-0.54288,0.00018,24.32736]
[1778565834646,35.24,81237.9,2.1,-0.54291,0.00018,24.32709]
[1778565838704,35.24,81231.38,2.1,-0.5441,0.00018,24.31714]
[1778565843739,35.24,81231.05,2.1,-0.54416,0.00018,24.31664]
[1778565848774,35.24,81231.45,2.1,-0.54409,0.00018,24.31728]
[1778565853809,35.25,81231.28,2.1,-0.54411,0.00018,24.31703]
[1778565858844,35.25,81231.0,2.1,-0.54416,0.00018,24.31662]
[1778565863879,35.25,81231.01,2.1,-0.54416,0.00018,24.31665]
[1778565868914,35.25,81228.33,2.1,-0.54465,0.00018,24.3125]
[1778565873949,35.25,81227.1,2.1,-0.54488,0.00018,24.30647]
[1778565878984,35.25,81227.06,2.1,-0.54489,0.00018,24.30642]
[1778565884019,35.25,81227.22,2.1,-0.54486,0.00018,24.30668]
[1778565891068,35.26,81227.49,2.1,-0.5448,0.00018,24.30712]
[1778565897110,35.26,81227.42,2.1,-0.54481,0.00018,24.30703]
[1778565902145,35.26,81227.47,2.1,-0.5448,0.00018,24.30713]
[1778565909194,35.26,81227.33,2.1,-0.54482,0.00018,24.30694]
[1778565915236,35.26,81227.21,2.1,-0.54484,0.00018,24.30677]
[1778565920905,35.27,81226.05,2.1,-0.54505,0.00018,24.30496]
[1778565920955,35.27,81226.05,2.1,-0.54505,0.00018,24.30496]
[1778565921021,35.27,81226.05,2.1,-0.54505,0.00018,24.30496]
[1778565920946,35.27,81225.83,2.1,-0.54509,0.00018,24.30463]
[1778565921278,35.27,81221.72,2.1,-0.54585,0.00018,24.29812]
[1778565922130,35.27,81221.72,2.1,-0.54585,0.00018,24.29812]
[1778565922285,35.27,81213.88,2.1,-0.54728,0.00018,24.28547]
[1778565927320,35.26,81211.38,2.1,-0.54774,0.00018,24.28135]
[1778565934369,35.26,81209.68,2.1,-0.54807,0.00018,24.27439]
[1778565940506,35.26,81209.39,2.1,-0.54812,0.00018,24.27389]
[1778565947460,35.26,81211.04,2.1,-0.54783,0.00018,24.27658]
[1778565955517,35.25,81208.99,2.1,-0.54821,0.00018,24.27315]
[1778565962566,35.25,81208.68,2.1,-0.54827,0.00018,24.2726]
[1778565967601,35.25,81207.52,2.1,-0.54848,0.00018,24.27065]
[1778565972637,35.25,81207.44,2.1,-0.5485,0.00018,24.2705]
[1778565978679,35.25,81206.7,2.1,-0.54864,0.00018,24.26923]
[1778565983714,35.24,81207.93,2.1,-0.54842,0.00018,24.27124]
[1778565985498,35.24,81209.33,2.1,-0.54817,0.00018,24.27356]
[1778565985772,35.24,81209.33,2.1,-0.54817,0.00018,24.27356]
[1778565985873,35.24,81209.33,2.1,-0.54817,0.00018,24.27356]
[1778565985886,35.24,81209.33,2.1,-0.54817,0.00018,24.27356]
[1778565986735,35.24,81226.48,2.1,-0.54502,0.00018,24.30125]
[1778565988749,35.24,81227.63,2.1,-0.54481,0.00018,24.30306]
[1778565990041,35.24,81227.63,2.1,-0.54481,0.00018,24.30306]
[1778565994791,35.24,81239.03,2.1,-0.54273,0.00018,24.31644]
[1778565998432,35.24,81240.66,2.1,-0.54243,0.00018,24.31887]
[1778566003854,35.24,81240.18,2.1,-0.54252,0.00018,24.31814]
[1778566004304,35.24,81240.18,2.1,-0.54252,0.00018,24.31814]
[1778566006607,35.24,81237.13,2.1,-0.54308,0.00018,24.31353]
[1778566009413,35.24,81237.39,2.1,-0.54304,0.00018,24.31391]
[1778566018959,35.23,81239.77,2.1,-0.54261,0.00018,24.31746]
[1778566023994,35.23,81239.11,2.1,-0.54273,0.00018,24.31645]
[1778566027950,35.23,81238.75,2.1,-0.5428,0.00018,24.3159]
[1778566028253,35.23,81238.4,2.1,-0.54286,0.00018,24.31536]
[1778566029029,35.23,81230.44,2.1,-0.54432,0.00018,24.30317]
[1778566031043,35.23,81225.9,2.1,-0.54516,0.00018,24.29608]
[1778566033959,35.23,81226.31,2.1,-0.54508,0.00018,24.29673]
[1778566035897,35.23,81221.82,2.1,-0.5459,0.00018,24.28962]
[1778566039687,35.23,81219.34,2.1,-0.54636,0.00018,24.28565]
[1778566042120,35.23,81214.98,2.1,-0.54716,0.00018,24.27859]
[1778566047155,35.23,81214.59,2.1,-0.54723,0.00018,24.27797]
[1778566047954,35.23,81214.59,2.1,-0.54723,0.00018,24.27797]
[1778566048163,35.23,81219.71,2.1,-0.54629,0.00018,24.28627]
[1778566049980,35.23,81219.71,2.1,-0.54629,0.00018,24.28627]
[1778566050528,35.23,81221.02,2.1,-0.54605,0.00018,24.28837]
[1778566051102,35.23,81221.02,2.1,-0.54605,0.00018,24.28837]
[1778566052190,35.23,81225.65,2.1,-0.54521,0.00018,24.2916]
[1778566058081,35.23,81227.37,2.1,-0.54489,0.00018,24.29432]
[1778566059239,35.23,81232.62,2.1,-0.54392,0.00018,24.30249]
[1778566064274,35.24,81234.12,2.1,-0.54364,0.00018,24.30484]
[1778566069309,35.24,81232.87,2.1,-0.54387,0.00018,24.30295]
[1778566071467,35.24,81232.77,2.1,-0.54388,0.00018,24.30281]
[1778566071833,35.24,81232.83,2.1,-0.54387,0.00018,24.30291]
[1778566074213,35.24,81232.87,2.1,-0.54386,0.00018,24.30296]
[1778566076358,35.24,81238.7,2.1,-0.5428,0.00018,24.31182]
[1778566081393,35.24,81238.3,2.1,-0.54288,0.00018,24.31118]
[1778566087164,35.23,81236.49,2.1,-0.54321,0.00018,24.30842]
[1778566095491,35.23,81234.37,2.1,-0.54361,0.00018,24.30513]
[1778566100526,35.23,81234.73,2.1,-0.54355,0.00018,24.30565]
[1778566105561,35.22,81234.78,2.1,-0.54354,0.00018,24.30571]
[1778566110596,35.22,81237.08,2.1,-0.54312,0.00018,24.30919]
[1778566115323,35.22,81236.75,2.1,-0.5432,0.00018,24.30454]
[1778566115631,35.22,81234.86,2.1,-0.54354,0.00018,24.30165]
[1778566116608,35.22,81234.86,2.1,-0.54354,0.00018,24.30165]
[1778566119344,35.22,81228.19,2.1,-0.54477,0.00018,24.29134]
[1778566119659,35.22,81222.96,2.1,-0.54573,0.00018,24.28309]
[1778566124694,35.22,81222.2,2.1,-0.54587,0.00018,24.28189]
[1778566129729,35.22,81222.59,2.1,-0.54579,0.00018,24.28252]
[1778566134764,35.22,81219.16,2.1,-0.54642,0.00018,24.27703]
[1778566139799,35.22,81221.81,2.1,-0.54593,0.00018,24.28129]
[1778566144834,35.23,81224.03,2.1,-0.54552,0.00018,24.28484]
[1778566149869,35.23,81223.61,2.1,-0.5456,0.00018,24.2842]
[1778566154207,35.23,81224.42,2.1,-0.54545,0.00018,24.2855]
[1778566154286,35.23,81224.85,2.1,-0.54537,0.00018,24.28618]
[1778566154904,35.23,81229.52,2.1,-0.54451,0.00018,24.29352]
[1778566158333,35.23,81230.41,2.1,-0.54434,0.00018,24.29492]
[1778566163967,35.23,81231.49,2.1,-0.54415,0.00018,24.29658]
[1778566169002,35.23,81232.31,2.1,-0.544,0.00018,24.29781]
[1778566169285,35.23,81232.31,2.1,-0.544,0.00018,24.29781]
[1778566175044,35.23,81232.2,2.1,-0.54402,0.00018,24.29357]
[1778566177314,35.23,81232.76,2.1,-0.54392,0.00018,24.29445]
[1778566183100,35.23,81234.64,2.1,-0.54358,0.00018,24.29731]
[1778566188135,35.23,81237.71,2.1,-0.54301,0.00018,24.30197]
[1778566193170,35.23,81235.73,2.1,-0.54338,0.00018,24.29894]
[1778566198205,35.23,81234.5,2.1,-0.54361,0.00018,24.29704]
[1778566199206,35.23,81234.5,2.1,-0.54361,0.00018,24.29704]
[1778566200817,35.23,81233.32,2.1,-0.54383,0.00018,24.29523]
[1778566206261,35.22,81235.16,2.1,-0.54349,0.00018,24.29803]
[1778566211517,35.22,81234.96,2.1,-0.54353,0.00018,24.29771]
[1778566218886,35.22,81234.01,2.1,-0.5437,0.00018,24.29628]
[1778566224414,35.22,81235.0,2.1,-0.54352,0.00018,24.29779]
[1778566229451,35.22,81235.35,2.1,-0.54346,0.00018,24.2983]
[1778566234486,35.22,81238.88,2.1,-0.54282,0.00018,24.29952]
[1778566239521,35.22,81241.6,2.1,-0.54232,0.00018,24.3036]
[1778566244556,35.22,81242.23,2.1,-0.54221,0.00018,24.30453]
[1778566249591,35.22,81242.68,2.1,-0.54213,0.00018,24.3052]
[1778566254626,35.22,81243.44,2.1,-0.54199,0.00018,24.30632]
[1778566260065,35.22,81243.18,2.1,-0.54204,0.00018,24.30593]
[1778566266711,35.21,81243.5,2.1,-0.54198,0.00018,24.30639]
[1778566271747,35.21,81243.69,2.1,-0.54195,0.00018,24.30666]
[1778566276782,35.21,81243.49,2.1,-0.54199,0.00018,24.30635]
[1778566281817,35.21,81243.46,2.1,-0.54199,0.00018,24.30629]
[1778566286852,35.21,81243.56,2.1,-0.54198,0.00018,24.30643]
[1778566293903,35.21,81242.91,2.1,-0.54211,0.00018,24.30132]
[1778566300955,35.21,81240.23,2.1,-0.5426,0.00018,24.29729]
[1778566305990,35.2,81238.28,2.1,-0.54297,0.00018,24.29432]
[1778566311026,35.2,81240.8,2.1,-0.54251,0.00018,24.2981]
[1778566316061,35.2,81240.36,2.1,-0.54259,0.00018,24.29742]
[1778566321096,35.2,81239.89,2.1,-0.54268,0.00018,24.29669]
[1778566326131,35.19,81238.94,2.1,-0.54286,0.00018,24.29524]
[1778566331166,35.19,81237.61,2.1,-0.54311,0.00018,24.29319]
[1778566338215,35.19,81239.77,2.1,-0.54271,0.00018,24.29643]
[1778566347278,35.19,81240.06,2.1,-0.54267,0.00018,24.29684]
[1778566354328,35.18,81242.32,2.1,-0.54226,0.00018,24.29609]
[1778566359363,35.18,81240.29,2.1,-0.54264,0.00018,24.29303]
[1778566364398,35.18,81240.17,2.1,-0.54266,0.00018,24.29283]
[1778566369433,35.18,81240.42,2.1,-0.54262,0.00018,24.2932]
[1778566374468,35.18,81240.41,2.1,-0.54262,0.00018,24.29317]
[1778566379503,35.18,81239.8,2.1,-0.54274,0.00018,24.29223]
[1778566385545,35.17,81239.69,2.1,-0.54276,0.00018,24.29205]
[1778566390580,35.17,81240.16,2.1,-0.54267,0.00018,24.29275]
[1778566396622,35.17,81240.17,2.1,-0.54267,0.00018,24.29275]
[1778566401657,35.17,81242.79,2.1,-0.54219,0.00018,24.29667]
[1778566406692,35.17,81240.17,2.1,-0.54268,0.00018,24.29272]
[1778566411727,35.17,81240.11,2.1,-0.5427,0.00018,24.2885]
[1778566416762,35.17,81240.38,2.1,-0.54265,0.00018,24.28889]
[1778566420286,35.17,81240.38,2.1,-0.54265,0.00018,24.28889]
[1778566420300,35.17,81240.38,2.1,-0.54265,0.00018,24.28889]
[1778566427841,35.16,81236.58,2.1,-0.54336,0.00018,24.28309]
[1778566432875,35.16,81240.89,2.1,-0.54257,0.00018,24.28961]
[1778566437911,35.16,81238.44,2.1,-0.54302,0.00018,24.2859]
[1778566442945,35.16,81239.0,2.1,-0.54292,0.00018,24.28673]
[1778566447980,35.16,81239.05,2.1,-0.54291,0.00018,24.2868]
[1778566453015,35.16,81238.67,2.1,-0.54298,0.00018,24.28621]
[1778566459057,35.16,81238.75,2.1,-0.54297,0.00018,24.28631]
[1778566464092,35.15,81238.7,2.1,-0.54298,0.00018,24.28623]
[1778566469129,35.15,81238.15,2.1,-0.54308,0.00018,24.28538]
[1778566474165,35.15,81238.13,2.1,-0.5431,0.00018,24.28121]
[1778566481213,35.15,81238.6,2.1,-0.54301,0.00018,24.28191]
[1778566486248,35.15,81238.7,2.1,-0.543,0.00018,24.28206]
[1778566491283,35.15,81242.71,2.1,-0.54226,0.00018,24.2881]
[1778566492865,35.15,81242.81,2.1,-0.54224,0.00018,24.28824]
[1778566493297,35.15,81242.91,2.1,-0.54222,0.00018,24.28839]
[1778566493781,35.15,81242.91,2.1,-0.54222,0.00018,24.28839]
[1778566494304,35.15,81242.87,2.1,-0.54223,0.00018,24.28833]
[1778566495311,35.15,81247.33,2.1,-0.54141,0.00018,24.29495]
[1778566496262,35.15,81247.33,2.1,-0.54141,0.00018,24.29495]
[1778566497018,35.15,81251.06,2.1,-0.54072,0.00018,24.30041]
[1778566497243,35.15,81251.06,2.1,-0.54072,0.00018,24.30041]
[1778566497325,35.15,81240.87,2.1,-0.5426,0.00018,24.28533]
[1778566498332,35.15,81235.41,2.1,-0.5436,0.00018,24.27702]
[1778566503367,35.15,81235.11,2.1,-0.54366,0.00018,24.27655]
[1778566509410,35.15,81233.36,2.1,-0.54399,0.00018,24.27383]
[1778566512452,35.15,81234.36,2.1,-0.5438,0.00018,24.27537]
[1778566512589,35.15,81234.36,2.1,-0.5438,0.00018,24.27537]
[1778566517465,35.14,81243.34,2.1,-0.54215,0.00018,24.28899]
[1778566522500,35.15,81243.03,2.1,-0.5422,0.00018,24.28854]
[1778566524754,35.15,81242.64,2.1,-0.54227,0.00018,24.28796]
[1778566531565,35.15,81245.94,2.1,-0.54167,0.00018,24.28878]
[1778566537607,35.15,81245.9,2.1,-0.54167,0.00018,24.28876]
[1778566542642,35.16,81245.88,2.1,-0.54167,0.00018,24.28876]
[1778566546393,35.16,81245.88,2.1,-0.54167,0.00018,24.28876]
[1778566546463,35.16,81246.63,2.1,-0.54153,0.00018,24.28989]
[1778566551705,35.16,81247.45,2.1,-0.54138,0.00018,24.29106]
[1778566556740,35.15,81247.37,2.1,-0.54141,0.00018,24.29089]
[1778566562561,35.15,81246.64,2.1,-0.54155,0.00018,24.28978]
[1778566567298,35.14,81245.98,2.1,-0.54167,0.00018,24.28877]
[1778566568097,35.14,81245.32,2.1,-0.5418,0.00018,24.28778]
[1778566568196,35.14,81246.15,2.1,-0.54165,0.00018,24.289]
[1778566573861,35.14,81246.62,2.1,-0.54155,0.00018,24.28972]
[1778566579903,35.15,81246.22,2.1,-0.54162,0.00018,24.28916]
[1778566584971,35.15,81246.17,2.1,-0.54163,0.00018,24.2891]
[1778566586581,35.15,81246.36,2.1,-0.5416,0.00018,24.28938]
[1778566586683,35.15,81246.17,2.1,-0.54163,0.00018,24.28911]
[1778566588787,35.15,81248.39,2.1,-0.54122,0.00018,24.29237]
[1778566589620,35.15,81248.39,2.1,-0.54122,0.00018,24.29237]
[1778566592949,35.15,81247.36,2.1,-0.54142,0.00018,24.28671]
[1778566596016,35.14,81253.13,2.1,-0.54036,0.00018,24.2951]
[1778566596897,35.14,81253.13,2.1,-0.54036,0.00018,24.2951]
[1778566603065,35.14,81256.8,2.1,-0.53969,0.00018,24.30031]
[1778566608100,35.13,81256.97,2.1,-0.53967,0.00018,24.30052]
[1778566613135,35.13,81256.62,2.1,-0.53974,0.00018,24.29999]
[1778566618170,35.13,81257.17,2.1,-0.53964,0.00018,24.30075]
[1778566624212,35.12,81255.73,2.1,-0.53991,0.00018,24.29866]
[1778566625139,35.12,81255.73,2.1,-0.53991,0.00018,24.29866]
[1778566631261,35.12,81257.4,2.1,-0.53961,0.00018,24.301]
[1778566632705,35.12,81257.4,2.1,-0.53961,0.00018,24.301]
[1778566639319,35.11,81257.79,2.1,-0.53955,0.00018,24.30151]
[1778566644354,35.11,81257.73,2.1,-0.53956,0.00018,24.3014]
[1778566649389,35.11,81257.96,2.1,-0.53952,0.00018,24.30171]
[1778566649967,35.11,81257.96,2.1,-0.53952,0.00018,24.30171]
[1778566650396,35.11,81266.01,2.1,-0.53804,0.00018,24.31297]
[1778566652410,35.11,81272.88,2.1,-0.53677,0.00018,24.3182]
[1778566657445,35.11,81274.67,2.1,-0.53644,0.00018,24.3206]
[1778566664494,35.11,81274.85,2.1,-0.53641,0.00018,24.32086]
[1778566669529,35.11,81274.99,2.1,-0.53638,0.00018,24.32105]
[1778566674564,35.11,81275.49,2.1,-0.53629,0.00018,24.32172]
[1778566676678,35.11,81275.49,2.1,-0.53629,0.00018,24.32172]
[1778566676699,35.11,81275.49,2.1,-0.53629,0.00018,24.32172]
[1778566676761,35.11,81275.49,2.1,-0.53629,0.00018,24.32172]
[1778566678592,35.11,81280.85,2.1,-0.53529,0.00018,24.32878]
[1778566683627,35.11,81280.42,2.1,-0.53537,0.00018,24.32824]
[1778566688662,35.12,81278.58,2.1,-0.5357,0.00018,24.3259]
[1778566689157,35.12,81278.58,2.1,-0.5357,0.00018,24.3259]
[1778566692003,35.13,81276.78,2.1,-0.53603,0.00018,24.32355]
[1778566697725,35.13,81278.0,2.1,-0.5358,0.00018,24.32516]
[1778566702760,35.13,81280.27,2.1,-0.53538,0.00018,24.32814]
[1778566707797,35.13,81282.15,2.1,-0.53503,0.00018,24.33059]
[1778566712832,35.13,81281.32,2.1,-0.53519,0.00018,24.32541]
[1778566715926,35.13,81282.39,2.1,-0.53499,0.00018,24.32679]
[1778566715982,35.13,81282.39,2.1,-0.53499,0.00018,24.32679]
[1778566716409,35.13,81282.39,2.1,-0.53499,0.00018,24.32679]
[1778566722902,35.13,81283.47,2.1,-0.53479,0.00018,24.3282]
[1778566724064,35.13,81283.47,2.1,-0.53479,0.00018,24.3282]
[1778566729106,35.13,81279.48,2.1,-0.53553,0.00018,24.32304]
[1778566734986,35.13,81278.66,2.1,-0.53568,0.00018,24.32196]
[1778566744050,35.14,81279.12,2.1,-0.53559,0.00018,24.32257]
[1778566750092,35.14,81278.89,2.1,-0.53563,0.00018,24.32227]
[1778566752135,35.14,81278.89,2.1,-0.53563,0.00018,24.32227]
[1778566757256,35.14,81278.9,2.1,-0.53563,0.00018,24.32228]
[1778566757260,35.14,81278.9,2.1,-0.53563,0.00018,24.32228]
[1778566757317,35.14,81278.9,2.1,-0.53563,0.00018,24.32228]
[1778566757399,35.14,81278.9,2.1,-0.53563,0.00018,24.32228]
[1778566758266,35.13,81278.87,2.1,-0.53564,0.00018,24.32224]
[1778566758566,35.13,81278.87,2.1,-0.53564,0.00018,24.32224]
[1778566759093,35.13,81275.01,2.1,-0.53635,0.00018,24.31714]
[1778566764190,35.13,81274.39,2.1,-0.53647,0.00018,24.3163]
[1778566769225,35.13,81274.49,2.1,-0.53645,0.00018,24.31643]
[1778566774260,35.13,81273.35,2.1,-0.53667,0.00018,24.31078]
[1778566782316,35.13,81273.75,2.1,-0.5366,0.00018,24.31131]
[1778566787351,35.13,81274.02,2.1,-0.53655,0.00018,24.31167]
[1778566792386,35.13,81273.45,2.1,-0.53665,0.00018,24.31091]
[1778566794400,35.13,81267.24,2.1,-0.5378,0.00018,24.30249]
[1778566797507,35.13,81265.96,2.1,-0.53804,0.00018,24.30073]
[1778566803463,35.13,81263.87,2.1,-0.53842,0.00018,24.29782]
[1778566808679,35.13,81265.12,2.1,-0.5382,0.00018,24.29955]
[1778566814541,35.13,81268.35,2.1,-0.5376,0.00018,24.30398]
[1778566819715,35.13,81268.76,2.1,-0.53752,0.00018,24.30454]
[1778566825619,35.13,81268.78,2.1,-0.53752,0.00018,24.30457]
[1778566828821,35.13,81268.75,2.1,-0.53753,0.00018,24.30453]
[1778566830437,35.13,81270.21,2.1,-0.53726,0.00018,24.30652]
[1778566836696,35.13,81271.07,2.1,-0.5371,0.00018,24.30357]
[1778566842741,35.13,81270.27,2.1,-0.53725,0.00018,24.30249]
[1778566847775,35.13,81269.98,2.1,-0.5373,0.00018,24.3021]
[1778566853817,35.13,81269.58,2.1,-0.53738,0.00018,24.30156]
[1778566860581,35.13,81269.24,2.1,-0.53744,0.00018,24.3011]
[1778566863679,35.13,81269.49,2.1,-0.53739,0.00018,24.30144]
[1778566869912,35.13,81269.39,2.1,-0.53741,0.00018,24.30131]
[1778566875971,35.13,81268.92,2.1,-0.5375,0.00018,24.30067]
[1778566881006,35.13,81269.55,2.1,-0.53738,0.00018,24.30153]
[1778566887048,35.13,81268.32,2.1,-0.53761,0.00018,24.29985]
[1778566890679,35.13,81268.32,2.1,-0.53761,0.00018,24.29985]
[1778566896112,35.13,81268.0,2.1,-0.53767,0.00018,24.29529]
[1778566901147,35.13,81267.76,2.1,-0.53772,0.00018,24.29496]
[1778566905107,35.13,81267.63,2.1,-0.53774,0.00018,24.29478]
[1778566910210,35.13,81271.04,2.1,-0.53711,0.00018,24.29943]
[1778566915245,35.13,81271.68,2.1,-0.53699,0.00018,24.3003]
[1778566920280,35.14,81271.71,2.1,-0.53698,0.00018,24.30035]
[1778566925319,35.14,81271.64,2.1,-0.537,0.00018,24.30027]
[1778566933375,35.14,81271.66,2.1,-0.53699,0.00018,24.3003]
[1778566936435,35.14,81268.88,2.1,-0.5375,0.00018,24.29654]
[1778566942438,35.14,81266.88,2.1,-0.53787,0.00018,24.2938]
[1778566948480,35.14,81264.75,2.1,-0.53827,0.00018,24.29086]
[1778566949625,35.14,81264.75,2.1,-0.53827,0.00018,24.29086]
[1778566949850,35.14,81264.75,2.1,-0.53827,0.00018,24.29086]
[1778566955529,35.14,81260.47,2.1,-0.53907,0.00018,24.28074]
[1778566960565,35.13,81259.73,2.1,-0.53921,0.00018,24.27968]
[1778566966607,35.13,81260.91,2.1,-0.53899,0.00018,24.28132]
[1778566974664,35.13,81261.49,2.1,-0.53889,0.00018,24.2821]
[1778566977150,35.13,81261.49,2.1,-0.53889,0.00018,24.2821]
[1778566978441,35.13,81262.93,2.1,-0.53863,0.00018,24.28411]
[1778566979533,35.13,81264.98,2.1,-0.53825,0.00018,24.28695]
[1778566984736,35.12,81264.1,2.1,-0.53841,0.00018,24.28572]
[1778566990779,35.12,81264.06,2.1,-0.53842,0.00018,24.28565]
[1778566997280,35.12,81262.61,2.1,-0.53869,0.00018,24.28363]
[1778567002863,35.12,81261.69,2.1,-0.53887,0.00018,24.28231]
[1778567008905,35.12,81260.41,2.1,-0.53911,0.00018,24.28049]
[1778567011463,35.12,81258.19,2.1,-0.53952,0.00018,24.27734]
[1778567014950,35.11,81249.75,2.1,-0.54109,0.00018,24.26102]
[1778567016622,35.11,81249.75,2.1,-0.54109,0.00018,24.26102]
[1778567016639,35.11,81249.75,2.1,-0.54109,0.00018,24.26102]
[1778567017360,35.11,81247.19,2.1,-0.54157,0.00018,24.25724]
[1778567017970,35.11,81243.68,2.1,-0.54221,0.00018,24.25202]
[1778567019083,35.11,81243.68,2.1,-0.54221,0.00018,24.25202]
[1778567019095,35.11,81243.61,2.1,-0.54223,0.00018,24.25192]
[1778567019802,35.11,81243.61,2.1,-0.54223,0.00018,24.25192]
[1778567020950,35.11,81244.14,2.1,-0.54213,0.00018,24.25271]
[1778567025784,35.11,81242.87,2.1,-0.54237,0.00018,24.25079]
[1778567027033,35.11,81242.91,2.1,-0.54236,0.00018,24.25084]
[1778567027768,35.11,81243.59,2.1,-0.54224,0.00018,24.25186]
[1778567029738,35.11,81243.73,2.1,-0.54221,0.00018,24.25206]
[1778567030372,35.11,81243.81,2.1,-0.5422,0.00018,24.25217]
[1778567036096,35.1,81243.85,2.1,-0.54219,0.00018,24.25221]
[1778567037103,35.1,81243.92,2.1,-0.54218,0.00018,24.25231]
[1778567041132,35.1,81243.82,2.1,-0.5422,0.00018,24.25214]
[1778567044419,35.1,81244.12,2.1,-0.54215,0.00018,24.25258]
[1778567050195,35.1,81245.01,2.1,-0.54199,0.00018,24.25388]
[1778567055230,35.1,81244.28,2.1,-0.54213,0.00018,24.25277]
[1778567058504,35.1,81244.21,2.1,-0.54214,0.00018,24.25265]
[1778567058589,35.1,81244.21,2.1,-0.54214,0.00018,24.25265]
[1778567058695,35.1,81244.21,2.1,-0.54214,0.00018,24.25265]
[1778567059259,35.1,81233.61,2.1,-0.5441,0.00018,24.23652]
[1778567062475,35.1,81229.29,2.1,-0.5449,0.00018,24.22977]
[1778567062838,35.1,81229.29,2.1,-0.5449,0.00018,24.22977]
[1778567062898,35.1,81227.83,2.1,-0.54517,0.00018,24.22747]
[1778567068194,35.1,81228.94,2.1,-0.54496,0.00018,24.22922]
[1778567068321,35.1,81228.91,2.1,-0.54497,0.00018,24.22917]
[1778567071208,35.09,81229.49,2.1,-0.54486,0.00018,24.23008]
[1778567072509,35.09,81232.63,2.1,-0.54429,0.00018,24.23085]
[1778567073184,35.09,81232.63,2.1,-0.54429,0.00018,24.23085]
[1778567072609,35.09,81239.72,2.1,-0.54298,0.00018,24.24175]
[1778567073262,35.09,81239.72,2.1,-0.54298,0.00018,24.24175]
[1778567074062,35.09,81239.72,2.1,-0.54298,0.00018,24.24175]
[1778567074130,35.09,81241.24,2.1,-0.5427,0.00018,24.24405]
[1778567075144,35.09,81241.24,2.1,-0.5427,0.00018,24.24405]
[1778567075676,35.1,81247.04,2.1,-0.54163,0.00018,24.25273]
[1778567077213,35.09,81249.6,2.1,-0.54115,0.00018,24.2565]
[1778567080160,35.09,81255.11,2.1,-0.54014,0.00019,24.26449]
[1778567085440,35.09,81259.67,2.1,-0.5393,0.00019,24.27096]
[1778567088746,35.09,81262.39,2.1,-0.5388,0.00019,24.27478]
[1778567090352,35.09,81266.76,2.1,-0.53799,0.00019,24.28085]
[1778567090387,35.09,81266.76,2.1,-0.53799,0.00019,24.28085]
[1778567090469,35.09,81266.76,2.1,-0.53799,0.00019,24.28085]
[1778567090475,35.09,81260.25,2.1,-0.53919,0.00019,24.27177]
[1778567091579,35.09,81260.25,2.1,-0.53919,0.00019,24.27177]
[1778567091628,35.09,81251.8,2.1,-0.54076,0.00019,24.25964]
[1778567096898,35.08,81250.78,2.1,-0.54095,0.00019,24.25813]
[1778567097128,35.08,81250.78,2.1,-0.54095,0.00019,24.25813]
[1778567098531,35.08,81256.66,2.1,-0.53986,0.00019,24.26662]
[1778567100546,35.08,81261.55,2.1,-0.53896,0.00019,24.27355]
[1778567101540,35.08,81261.55,2.1,-0.53896,0.00019,24.27355]
[1778567102560,35.08,81267.84,2.1,-0.5378,0.00019,24.28228]
[1778567107595,35.08,81267.83,2.1,-0.5378,0.00019,24.28226]
[1778567112630,35.08,81269.01,2.1,-0.53759,0.00019,24.28386]
[1778567117665,35.08,81268.81,2.1,-0.53762,0.00019,24.28358]
[1778567122701,35.08,81268.04,2.1,-0.53777,0.00019,24.28252]
[1778567127736,35.07,81266.58,2.1,-0.53804,0.00019,24.2805]
[1778567132775,35.07,81266.32,2.1,-0.5381,0.00019,24.276]
[1778567137810,35.07,81267.32,2.1,-0.53791,0.00019,24.27736]
[1778567142846,35.07,81267.37,2.1,-0.53791,0.00019,24.27742]
[1778567148887,35.07,81268.0,2.1,-0.53779,0.00019,24.27828]
[1778567153922,35.07,81270.01,2.1,-0.53742,0.00019,24.28103]
[1778567158957,35.07,81270.79,2.1,-0.53728,0.00019,24.28209]
[1778567163992,35.07,81269.37,2.1,-0.53754,0.00019,24.28015]
[1778567169027,35.07,81267.68,2.1,-0.53785,0.00019,24.27783]
[1778567174066,35.07,81266.95,2.1,-0.53799,0.00019,24.27682]
[1778567179101,35.07,81266.0,2.1,-0.53817,0.00019,24.2755]
[1778567184136,35.07,81266.01,2.1,-0.53817,0.00019,24.27551]
[1778567189171,35.07,81265.81,2.1,-0.5382,0.00019,24.27522]
[1778567194209,35.06,81265.83,2.1,-0.53821,0.00019,24.27112]
[1778567200251,35.06,81265.91,2.1,-0.5382,0.00019,24.27122]
[1778567206293,35.06,81265.76,2.1,-0.53823,0.00019,24.271]
[1778567211329,35.06,81265.69,2.1,-0.53824,0.00019,24.2709]
[1778567217371,35.06,81265.8,2.1,-0.53822,0.00019,24.27105]
[1778567222406,35.06,81265.15,2.1,-0.53834,0.00019,24.27014]
[1778567227441,35.06,81265.65,2.1,-0.53825,0.00019,24.27083]
[1778567229731,35.06,81265.51,2.1,-0.53828,0.00019,24.27064]
[1778567231177,35.06,81265.51,2.1,-0.53828,0.00019,24.27063]
[1778567231279,35.06,81258.65,2.1,-0.53955,0.00019,24.26099]
[1778567232476,35.06,81251.64,2.1,-0.54085,0.00019,24.25088]
[1778567237512,35.06,81250.78,2.1,-0.54101,0.00019,24.2496]
[1778567242546,35.05,81250.93,2.1,-0.54099,0.00019,24.24979]
[1778567246288,35.05,81250.46,2.1,-0.54108,0.00019,24.2491]
[1778567246304,35.05,81250.46,2.1,-0.54108,0.00019,24.2491]
[1778567246357,35.05,81250.46,2.1,-0.54108,0.00019,24.2491]
[1778567246477,35.05,81250.18,2.1,-0.54113,0.00019,24.24867]
[1778567246574,35.05,81242.94,2.1,-0.54247,0.00019,24.23791]
[1778567247581,35.05,81236.53,2.1,-0.54366,0.00019,24.22815]
[1778567248462,35.05,81236.53,2.1,-0.54366,0.00019,24.22815]
[1778567248563,35.05,81236.53,2.1,-0.54366,0.00019,24.22816]
[1778567249954,35.05,81236.53,2.1,-0.54366,0.00019,24.22816]
[1778567250055,35.05,81236.7,2.1,-0.54363,0.00019,24.22842]
[1778567253667,35.05,81236.42,2.1,-0.54368,0.00019,24.22386]
[1778567253702,35.05,81236.42,2.1,-0.54368,0.00019,24.22386]
[1778567254365,35.05,81236.42,2.1,-0.54368,0.00019,24.22386]
[1778567253730,35.05,81236.42,2.1,-0.54368,0.00019,24.22387]
[1778567254631,35.05,81226.41,2.1,-0.54554,0.00019,24.2082]
[1778567255521,35.05,81226.41,2.1,-0.54554,0.00019,24.2082]
[1778567255638,35.05,81226.21,2.1,-0.54557,0.00019,24.20788]
[1778567256854,35.05,81226.21,2.1,-0.54557,0.00019,24.20788]
[1778567256954,35.05,81225.91,2.1,-0.54563,0.00019,24.2074]
[1778567258973,35.05,81225.79,2.1,-0.54565,0.00019,24.20721]
[1778567259161,35.05,81225.79,2.1,-0.54565,0.00019,24.20721]
[1778567259162,35.05,81225.79,2.1,-0.54565,0.00019,24.20721]
[1778567259171,35.05,81225.79,2.1,-0.54565,0.00019,24.20721]
[1778567259215,35.05,81225.54,2.1,-0.5457,0.00019,24.20681]
[1778567265361,35.05,81224.28,2.1,-0.54594,0.00019,24.20475]
[1778567266651,35.04,81224.79,2.1,-0.54585,0.00019,24.20552]
[1778567269481,35.04,81224.32,2.1,-0.54594,0.00019,24.20471]
[1778567269736,35.04,81224.14,2.1,-0.54598,0.00019,24.20443]
[1778567274771,35.04,81225.85,2.1,-0.54566,0.00019,24.20716]
[1778567279806,35.04,81225.71,2.1,-0.54569,0.00019,24.20695]
[1778567285848,35.04,81225.53,2.1,-0.54572,0.00019,24.20669]
[1778567289876,35.04,81219.53,2.1,-0.54682,0.00019,24.19703]
[1778567294912,35.05,81215.6,2.1,-0.54755,0.00019,24.19063]
[1778567299947,35.05,81214.35,2.1,-0.54777,0.00019,24.18861]
[1778567304982,35.05,81215.04,2.1,-0.54764,0.00019,24.18977]
[1778567312216,35.05,81215.13,2.1,-0.54763,0.00019,24.18989]
[1778567312290,35.05,81215.13,2.1,-0.54763,0.00019,24.18989]
[1778567318073,35.04,81214.99,2.1,-0.54768,0.00019,24.18541]
[1778567323109,35.04,81214.21,2.1,-0.54783,0.00019,24.18407]
[1778567328144,35.04,81210.48,2.1,-0.54852,0.00019,24.17783]
[1778567333179,35.03,81210.92,2.1,-0.54845,0.00019,24.17853]
[1778567339221,35.03,81211.77,2.1,-0.5483,0.00019,24.17989]
[1778567340043,35.03,81211.77,2.1,-0.5483,0.00019,24.17989]
[1778567341696,35.03,81211.69,2.1,-0.54831,0.00019,24.17974]
[1778567342243,35.03,81207.97,2.1,-0.549,0.00019,24.17348]
[1778567347277,35.02,81208.65,2.1,-0.54888,0.00019,24.1746]
[1778567352312,35.02,81209.14,2.1,-0.54879,0.00019,24.17541]
[1778567352927,35.02,81209.14,2.1,-0.54879,0.00019,24.17541]
[1778567353128,35.02,81209.14,2.1,-0.54879,0.00019,24.17541]
[1778567353229,35.02,81209.14,2.1,-0.54879,0.00019,24.17543]
[1778567360368,35.02,81209.1,2.1,-0.54881,0.00019,24.17531]
[1778567368424,35.01,81209.27,2.1,-0.54878,0.00019,24.17554]
[1778567374466,35.02,81208.26,2.1,-0.54898,0.00019,24.16972]
[1778567375791,35.02,81208.91,2.1,-0.54885,0.00019,24.17082]
[1778567376480,35.02,81208.97,2.1,-0.54884,0.00019,24.17094]
[1778567382522,35.02,81209.44,2.1,-0.54874,0.00019,24.17181]
[1778567385549,35.03,81201.03,2.1,-0.5503,0.00019,24.15749]
[1778567390579,35.02,81198.61,2.1,-0.55076,0.00019,24.15321]
[1778567396621,35.01,81198.04,2.1,-0.55088,0.00019,24.15212]
[1778567400254,35.01,81197.43,2.1,-0.55099,0.00019,24.15103]
[1778567400406,35.01,81197.43,2.1,-0.55099,0.00019,24.15103]
[1778567400435,35.01,81197.43,2.1,-0.551,0.00019,24.15099]
[1778567401061,35.01,81197.43,2.1,-0.551,0.00019,24.15099]
[1778567401128,35.01,81202.63,2.1,-0.55003,0.00019,24.16]
[1778567402432,35.01,81202.63,2.1,-0.55003,0.00019,24.16]
[1778567402815,35.01,81205.81,2.1,-0.54945,0.00019,24.16544]
[1778567406370,35.01,81202.08,2.1,-0.55014,0.00019,24.15904]
[1778567406471,35.01,81202.04,2.1,-0.55015,0.00019,24.15896]
[1778567407355,35.01,81202.04,2.1,-0.55015,0.00019,24.15896]
[1778567407428,35.01,81202.04,2.1,-0.55015,0.00019,24.15896]
[1778567407498,35.01,81202.04,2.1,-0.55015,0.00019,24.15896]
[1778567407533,35.0,81201.13,2.1,-0.55032,0.00019,24.15737]
[1778567407632,35.0,81201.13,2.1,-0.55032,0.00019,24.15737]
[1778567407746,35.0,81201.13,2.1,-0.55032,0.00019,24.15737]
[1778567407837,35.0,81196.07,2.1,-0.55126,0.00019,24.14857]
[1778567409508,35.0,81196.07,2.1,-0.55126,0.00019,24.14857]
[1778567408705,35.0,81190.06,2.1,-0.55237,0.00019,24.13792]
[1778567413740,35.0,81189.52,2.1,-0.55248,0.00019,24.13689]
[1778567419448,35.0,81189.18,2.1,-0.55255,0.00019,24.13623]
[1778567420789,34.99,81179.84,2.1,-0.55428,0.00019,24.11926]
[1778567421725,34.99,81179.84,2.1,-0.55428,0.00019,24.11926]
[1778567426831,34.99,81180.18,2.1,-0.55422,0.00019,24.11983]
[1778567428159,34.99,81180.18,2.1,-0.55422,0.00019,24.11983]
[1778567433880,34.99,81180.01,2.1,-0.55427,0.00019,24.11531]
[1778567438915,34.98,81179.77,2.1,-0.55432,0.00019,24.11483]
[1778567443950,34.98,81180.01,2.1,-0.55428,0.00019,24.11523]
[1778567448987,34.98,81180.15,2.1,-0.55426,0.00019,24.11546]
[1778567455029,34.98,81178.38,2.1,-0.55459,0.00019,24.11215]
[1778567460366,34.97,81179.82,2.1,-0.55433,0.00019,24.11478]
[1778567462078,34.97,81185.83,2.1,-0.55322,0.00019,24.12573]
[1778567465202,34.97,81186.49,2.1,-0.5531,0.00019,24.12692]
[1778567469206,34.97,81189.24,2.1,-0.55259,0.00019,24.13186]
[1778567469345,34.97,81189.24,2.1,-0.55259,0.00019,24.13186]
[1778567469440,34.97,81189.24,2.1,-0.55259,0.00019,24.13186]
[1778567469493,34.97,81189.51,2.1,-0.55254,0.00019,24.13235]
[1778567470137,34.97,81194.14,2.1,-0.55168,0.00019,24.14058]
[1778567472798,34.97,81197.54,2.1,-0.55105,0.00019,24.14652]
[1778567472831,34.97,81197.54,2.1,-0.55105,0.00019,24.14652]
[1778567473552,34.97,81196.05,2.1,-0.55133,0.00019,24.14387]
[1778567477239,34.96,81192.99,2.1,-0.55191,0.00019,24.13844]
[1778567478936,34.96,81191.7,2.1,-0.55215,0.00019,24.13613]
[1778567484235,34.96,81188.96,2.1,-0.55266,0.00019,24.13123]
[1778567488633,34.96,81188.69,2.1,-0.55271,0.00019,24.13075]
[1778567494306,34.96,81183.67,2.1,-0.55365,0.00019,24.11751]
[1778567498982,34.96,81180.77,2.1,-0.55419,0.00019,24.11219]
[1778567499341,34.96,81174.58,2.1,-0.55533,0.00019,24.10071]
[1778567500103,34.96,81174.58,2.1,-0.55533,0.00019,24.10071]
[1778567502974,34.96,81171.44,2.1,-0.55592,0.00019,24.09477]
[1778567506501,34.96,81170.07,2.1,-0.55618,0.00019,24.09215]
[1778567506553,34.96,81164.07,2.1,-0.55729,0.00019,24.08068]
[1778567506876,34.96,81164.07,2.1,-0.55729,0.00019,24.08068]
[1778567507397,34.96,81158.31,2.1,-0.55836,0.00019,24.0695]
[1778567512433,34.95,81161.58,2.1,-0.55776,0.00019,24.07583]
[1778567517467,34.95,81162.52,2.1,-0.55759,0.00019,24.0776]
[1778567519163,34.95,81162.6,2.1,-0.55758,0.00019,24.07775]
[1778567519219,34.95,81162.6,2.1,-0.55758,0.00019,24.07775]
[1778567523173,34.95,81162.08,2.1,-0.55768,0.00019,24.0767]
[1778567523185,34.95,81162.08,2.1,-0.55768,0.00019,24.0767]
[1778567525523,34.95,81156.11,2.1,-0.55878,0.00019,24.06503]
[1778567529814,34.95,81155.46,2.1,-0.55891,0.00019,24.06373]
[1778567529820,34.95,81155.46,2.1,-0.55891,0.00019,24.06373]
[1778567530558,34.94,81150.61,2.1,-0.55981,0.00019,24.05411]
[1778567535593,34.94,81149.27,2.1,-0.56005,0.00019,24.05142]
[1778567540628,34.94,81151.02,2.1,-0.55973,0.00019,24.05491]
[1778567541691,34.94,81152.66,2.1,-0.55943,0.00019,24.05817]
[1778567542642,34.94,81157.49,2.1,-0.55853,0.00019,24.06769]
[1778567544436,34.94,81157.38,2.1,-0.55855,0.00019,24.06747]
[1778567545977,34.94,81156.86,2.1,-0.55865,0.00019,24.06644]
[1778567546928,34.94,81156.86,2.1,-0.55865,0.00019,24.06644]
[1778567551343,34.94,81157.58,2.1,-0.55852,0.00019,24.06782]
[1778567556372,34.94,81159.72,2.1,-0.55814,0.00019,24.0678]
[1778567560621,34.94,81158.34,2.1,-0.5584,0.00019,24.06507]
[1778567560641,34.94,81158.34,2.1,-0.5584,0.00019,24.06507]
[1778567561690,34.94,81161.5,2.1,-0.55782,0.00019,24.07121]
[1778567561775,34.94,81166.8,2.1,-0.55684,0.00019,24.08141]
[1778567562782,34.93,81173.65,2.1,-0.55557,0.00019,24.09438]
[1778567563991,34.93,81173.65,2.1,-0.55557,0.00019,24.09438]
[1778567564021,34.93,81173.65,2.1,-0.55557,0.00019,24.09438]
[1778567564796,34.93,81167.75,2.1,-0.55666,0.00019,24.0832]
[1778567569831,34.93,81163.71,2.1,-0.55742,0.00019,24.07539]
[1778567574866,34.93,81163.99,2.1,-0.55737,0.00019,24.07588]
[1778567579901,34.92,81161.98,2.1,-0.55775,0.00019,24.07194]
[1778567580908,34.92,81155.78,2.1,-0.5589,0.00019,24.05981]
[1778567585943,34.92,81152.53,2.1,-0.55951,0.00019,24.05336]
[1778567590978,34.92,81153.27,2.1,-0.55937,0.00019,24.05481]
[1778567591905,34.92,81153.27,2.1,-0.55937,0.00019,24.05481]
[1778567591993,34.92,81153.27,2.1,-0.55937,0.00019,24.05481]
[1778567592099,34.92,81153.27,2.1,-0.55937,0.00019,24.05481]
[1778567592332,34.92,81153.27,2.1,-0.55937,0.00019,24.05481]
[1778567592430,34.92,81152.2,2.1,-0.55957,0.00019,24.05268]
[1778567592979,34.92,81152.2,2.1,-0.55957,0.00019,24.05268]
[1778567593910,34.92,81149.47,2.1,-0.56008,0.00019,24.04721]
[1778567593949,34.92,81149.47,2.1,-0.56008,0.00019,24.04721]
[1778567594521,34.92,81149.47,2.1,-0.56008,0.00019,24.04721]
[1778567599600,34.92,81142.38,2.1,-0.56139,0.00019,24.03284]
[1778567601195,34.92,81139.58,2.1,-0.56191,0.00019,24.02711]
[1778567602754,34.92,81134.01,2.1,-0.56294,0.00019,24.0156]
[1778567602764,34.92,81134.01,2.1,-0.56294,0.00019,24.0156]
[1778567603185,34.92,81132.53,2.1,-0.56322,0.00019,24.01252]
[1778567604904,34.92,81129.47,2.1,-0.56378,0.00019,24.00611]
[1778567609975,34.92,81130.29,2.1,-0.56362,0.00019,24.00791]
[1778567610111,34.92,81130.11,2.1,-0.56365,0.00019,24.00755]
[1778567611086,34.92,81130.11,2.1,-0.56365,0.00019,24.00755]
[1778567611118,34.93,81130.15,2.1,-0.56366,0.00019,24.00348]
[1778567615682,34.93,81129.19,2.1,-0.56383,0.00019,24.0015]
[1778567615814,34.93,81129.01,2.1,-0.56386,0.00019,24.00114]
[1778567615870,34.93,81129.01,2.1,-0.56386,0.00019,24.00114]
[1778567617160,34.93,81120.93,2.1,-0.56535,0.00018,23.98394]
[1778567618639,34.93,81120.93,2.1,-0.56535,0.00018,23.98394]
[1778567623076,34.93,81122.43,2.1,-0.56508,0.00018,23.98709]
[1778567623177,34.93,81122.43,2.1,-0.56508,0.00018,23.98709]
[1778567623203,34.92,81123.47,2.1,-0.56489,0.00018,23.98931]
[1778567624303,34.93,81127.98,2.1,-0.56406,0.00019,23.99891]
[1778567628958,34.93,81130.66,2.1,-0.56355,0.00019,24.00463]
[1778567629453,34.93,81130.66,2.1,-0.56355,0.00019,24.00463]
[1778567629535,34.93,81128.64,2.1,-0.56392,0.00018,24.0004]
[1778567634187,34.93,81126.08,2.1,-0.56439,0.00018,23.99504]
[1778567634431,34.93,81126.08,2.1,-0.56439,0.00018,23.99504]
[1778567634720,34.93,81126.08,2.1,-0.56439,0.00018,23.99504]
[1778567637300,34.93,81118.53,2.1,-0.56579,0.00018,23.97883]
[1778567640607,34.93,81115.46,2.1,-0.56636,0.00018,23.97214]
[1778567640676,34.93,81105.41,2.1,-0.56822,0.00018,23.94999]
[1778567646363,34.93,81107.57,2.1,-0.56782,0.00018,23.95478]
[1778567648377,34.93,81113.03,2.1,-0.56681,0.00018,23.9668]
[1778567650097,34.93,81113.97,2.1,-0.56664,0.00018,23.96885]
[1778567652553,34.93,81114.48,2.1,-0.56655,0.00018,23.96995]
[1778567652654,34.93,81119.04,2.1,-0.56571,0.00018,23.97983]
[1778567658449,34.92,81122.82,2.1,-0.56502,0.00018,23.98788]
[1778567660747,34.92,81122.97,2.1,-0.56499,0.00018,23.98818]
[1778567661470,34.92,81123.52,2.1,-0.56489,0.00018,23.98933]
[1778567666505,34.92,81125.65,2.1,-0.56451,0.00019,23.99379]
[1778567671540,34.91,81125.77,2.1,-0.56451,0.00019,23.98977]
[1778567679596,34.91,81125.34,2.1,-0.56459,0.00019,23.98879]
[1778567688659,34.92,81125.22,2.1,-0.5646,0.00019,23.98869]
[1778567690660,34.92,81125.15,2.1,-0.56461,0.00019,23.98855]
[1778567690693,34.92,81125.15,2.1,-0.56461,0.00019,23.98855]
[1778567690752,34.92,81125.15,2.1,-0.56461,0.00019,23.98857]
[1778567691390,34.92,81125.15,2.1,-0.56461,0.00019,23.98857]
[1778567691681,34.92,81119.19,2.1,-0.56571,0.00018,23.9758]
[1778567692155,34.92,81119.19,2.1,-0.56571,0.00018,23.9758]
[1778567697723,34.92,81120.87,2.1,-0.56539,0.00018,23.97951]
[1778567701010,34.92,81120.69,2.1,-0.56542,0.00018,23.97916]
[1778567706786,34.93,81121.28,2.1,-0.5653,0.00018,23.98051]
[1778567711821,34.93,81121.09,2.1,-0.56533,0.00018,23.98016]
[1778567713421,34.93,81121.09,2.1,-0.56533,0.00018,23.98016]
[1778567713835,34.93,81126.93,2.1,-0.56425,0.00018,23.99264]
[1778567714028,34.93,81126.93,2.1,-0.56425,0.00018,23.99264]
[1778567714842,34.93,81135.54,2.1,-0.56266,0.00019,24.01071]
[1778567715849,34.93,81142.74,2.1,-0.56132,0.00019,24.02554]
[1778567717224,34.93,81142.74,2.1,-0.56132,0.00019,24.02554]
[1778567717274,34.93,81145.41,2.1,-0.56082,0.00019,24.03099]
[1778567720233,34.93,81145.44,2.1,-0.56082,0.00019,24.03104]
[1778567720263,34.93,81145.57,2.1,-0.56079,0.00019,24.03131]
[1778567725919,34.93,81143.23,2.1,-0.56123,0.00019,24.02656]
[1778567730954,34.94,81145.22,2.1,-0.56086,0.00019,24.03062]
[1778567735989,34.94,81144.94,2.1,-0.56092,0.00019,24.02589]
[1778567741328,34.94,81144.27,2.1,-0.56104,0.00019,24.02454]
[1778567741404,34.94,81146.31,2.1,-0.56067,0.00019,24.02867]
[1778567742031,34.94,81157.54,2.1,-0.55859,0.00019,24.05102]
[1778567743352,34.94,81157.54,2.1,-0.55859,0.00019,24.05102]
[1778567749081,34.93,81157.61,2.1,-0.55858,0.00019,24.05109]
[1778567754537,34.93,81159.99,2.1,-0.55814,0.00019,24.05572]
[1778567755076,34.93,81160.01,2.1,-0.55814,0.00019,24.05574]
[1778567755543,34.93,81160.01,2.1,-0.55814,0.00019,24.05574]
[1778567755930,34.93,81161.42,2.1,-0.55788,0.00019,24.05847]
[1778567756129,34.93,81169.13,2.1,-0.55645,0.00019,24.07329]
[1778567761428,34.93,81169.76,2.1,-0.55634,0.00019,24.07445]
[1778567761437,34.93,81174.98,2.1,-0.55537,0.00019,24.08428]
[1778567764246,34.93,81172.65,2.1,-0.5558,0.00019,24.07989]
[1778567764258,34.93,81172.65,2.1,-0.5558,0.00019,24.07989]
[1778567766200,34.92,81163.16,2.1,-0.55757,0.00019,24.06175]
[1778567771235,34.92,81163.72,2.1,-0.55747,0.00019,24.06279]
[1778567776270,34.92,81163.52,2.1,-0.55751,0.00019,24.06235]
[1778567782312,34.92,81163.45,2.1,-0.55753,0.00019,24.06216]
[1778567787347,34.91,81164.28,2.1,-0.55738,0.00019,24.06372]
[1778567792473,34.91,81163.37,2.1,-0.55757,0.00019,24.05776]
[1778567798425,34.91,81159.1,2.1,-0.55836,0.00019,24.0494]
[1778567804468,34.91,81160.23,2.1,-0.55816,0.00019,24.05158]
[1778567810510,34.9,81162.62,2.1,-0.55772,0.00019,24.05619]
[1778567816552,34.9,81162.82,2.1,-0.55769,0.00019,24.05653]
[1778567821588,34.9,81164.72,2.1,-0.55734,0.00019,24.06016]
[1778567822506,34.9,81164.72,2.1,-0.55734,0.00019,24.06016]
[1778567826156,34.9,81164.43,2.1,-0.5574,0.00019,24.05957]
[1778567831659,34.89,81160.91,2.1,-0.55806,0.00019,24.0527]
[1778567836694,34.89,81161.67,2.1,-0.55792,0.00019,24.05415]
[1778567841729,34.89,81161.56,2.1,-0.55794,0.00019,24.0539]
[1778567847771,34.89,81161.88,2.1,-0.55789,0.00019,24.05448]
[1778567849401,34.89,81161.95,2.1,-0.55787,0.00019,24.05461]
[1778567854820,34.88,81165.83,2.1,-0.55717,0.00019,24.05791]
[1778567859855,34.88,81166.48,2.1,-0.55705,0.00019,24.05912]
[1778567864892,34.88,81166.46,2.1,-0.55706,0.00019,24.05904]
[1778567869335,34.88,81166.57,2.1,-0.55705,0.00019,24.05922]
[1778567875970,34.87,81167.09,2.1,-0.55696,0.00019,24.06016]
[1778567876092,34.87,81167.09,2.1,-0.55696,0.00019,24.06016]
[1778567876116,34.87,81167.09,2.1,-0.55696,0.00019,24.06016]
[1778567876977,34.87,81160.3,2.1,-0.55822,0.00019,24.047]
[1778567877153,34.87,81160.3,2.1,-0.55822,0.00019,24.047]
[1778567877158,34.87,81160.3,2.1,-0.55822,0.00019,24.047]
[1778567877513,34.87,81160.3,2.1,-0.55822,0.00019,24.047]
[1778567877984,34.87,81154.8,2.1,-0.55924,0.00019,24.03617]
[1778567883019,34.87,81152.28,2.1,-0.55971,0.00019,24.03117]
[1778567886561,34.87,81151.65,2.1,-0.55982,0.00019,24.02991]
[1778567892084,34.87,81151.89,2.1,-0.55978,0.00019,24.03041]
[1778567894885,34.87,81151.89,2.1,-0.55978,0.00019,24.03041]
[1778567894931,34.87,81151.03,2.1,-0.55994,0.00019,24.02869]
[1778567900140,34.87,81149.9,2.1,-0.56016,0.00019,24.0263]
[1778567905175,34.86,81150.06,2.1,-0.56015,0.00019,24.0265]
[1778567910624,34.86,81150.06,2.1,-0.56015,0.00019,24.0265]
[1778567917259,34.85,81147.87,2.1,-0.5606,0.00019,24.01762]
[1778567921014,34.84,81147.79,2.1,-0.56062,0.00019,24.0174]
[1778567921051,34.84,81147.79,2.1,-0.56062,0.00019,24.0174]
[1778567921287,34.84,81142.94,2.1,-0.56152,0.00019,24.00748]
[1778567926323,34.84,81142.28,2.1,-0.56164,0.00019,24.00618]
[1778567931357,34.84,81145.3,2.1,-0.56108,0.00019,24.01239]
[1778567936392,34.85,81144.38,2.1,-0.56124,0.00019,24.01056]
[1778567941427,34.85,81141.92,2.1,-0.56169,0.00019,24.00557]
[1778567943441,34.85,81140.58,2.1,-0.56194,0.00019,24.00283]
[1778567946462,34.85,81140.85,2.1,-0.56189,0.00019,24.00342]
[1778567951500,34.85,81133.03,2.1,-0.56334,0.00019,23.9872]
[1778567956218,34.85,81131.07,2.1,-0.5637,0.00019,23.98304]
[1778567956228,34.85,81131.07,2.1,-0.5637,0.00019,23.98304]
[1778567956847,34.85,81131.07,2.1,-0.5637,0.00019,23.98304]
[1778567956948,34.85,81127.16,2.1,-0.56443,0.00019,23.97476]
[1778567957726,34.85,81119.54,2.1,-0.56584,0.00019,23.9584]
[1778567958885,34.85,81119.54,2.1,-0.56584,0.00019,23.9584]
[1778567958937,34.85,81119.54,2.1,-0.56584,0.00019,23.9584]
[1778567958943,34.85,81119.54,2.1,-0.56584,0.00019,23.9584]
[1778567959556,34.85,81102.32,2.1,-0.56904,0.00019,23.92027]
[1778567961061,34.85,81097.62,2.1,-0.56991,0.00019,23.90959]
[1778567961685,34.85,81097.62,2.1,-0.56991,0.00019,23.90959]
[1778567966052,34.85,81097.34,2.1,-0.56997,0.00019,23.9089]
[1778567966091,34.85,81097.34,2.1,-0.56997,0.00019,23.9089]
[1778567967612,34.84,81102.46,2.1,-0.56902,0.00019,23.92048]
[1778567973654,34.84,81103.7,2.1,-0.56881,0.00019,23.91905]
[1778567978689,34.84,81106.76,2.1,-0.56824,0.00019,23.92589]
[1778567983725,34.84,81107.5,2.1,-0.56811,0.00019,23.92753]
[1778567988762,34.84,81106.84,2.1,-0.56824,0.00019,23.92593]
[1778567993797,34.83,81106.28,2.1,-0.56836,0.00019,23.92456]
[1778567998832,34.83,81106.49,2.1,-0.56833,0.00019,23.92491]
[1778568003867,34.82,81106.27,2.1,-0.56838,0.00019,23.92429]
[1778568008902,34.82,81106.1,2.1,-0.56843,0.00019,23.92379]
[1778568013937,34.81,81105.66,2.1,-0.56852,0.00019,23.92266]
[1778568018972,34.8,81105.27,2.1,-0.56861,0.00019,23.92167]
[1778568025014,34.8,81105.13,2.1,-0.56864,0.00019,23.92123]
[1778568030049,34.79,81107.42,2.1,-0.56823,0.00019,23.92625]
[1778568035084,34.79,81108.39,2.1,-0.56807,0.00019,23.92413]
[1778568037086,34.79,81108.39,2.1,-0.56807,0.00019,23.92413]
[1778568037093,34.79,81108.39,2.1,-0.56807,0.00019,23.92413]
[1778568038105,34.79,81112.81,2.1,-0.56726,0.00019,23.93389]
[1778568043140,34.78,81114.22,2.1,-0.56701,0.00019,23.93687]
[1778568048175,34.78,81114.24,2.1,-0.56702,0.00019,23.9368]
[1778568052443,34.77,81115.52,2.1,-0.56678,0.00019,23.93957]
[1778568052508,34.77,81115.52,2.1,-0.56678,0.00019,23.93957]
[1778568059255,34.77,81111.97,2.1,-0.56744,0.00019,23.93175]
[1778568064290,34.77,81112.13,2.1,-0.56742,0.00019,23.93199]
[1778568069325,34.76,81111.35,2.1,-0.56758,0.00019,23.93014]
[1778568070864,34.76,81111.35,2.1,-0.56758,0.00019,23.93014]
[1778568070866,34.76,81111.35,2.1,-0.56758,0.00019,23.93014]
[1778568071104,34.76,81106.35,2.1,-0.56851,0.00019,23.91895]
[1778568072348,34.76,81099.67,2.1,-0.56975,0.00019,23.90379]
[1778568077383,34.76,81098.19,2.1,-0.57004,0.00019,23.90034]
[1778568082418,34.76,81099.09,2.1,-0.56987,0.00019,23.90235]
[1778568083684,34.76,81099.09,2.1,-0.56987,0.00019,23.90235]
[1778568090474,34.75,81098.77,2.1,-0.56994,0.00019,23.90156]
[1778568095509,34.75,81097.96,2.1,-0.57011,0.00019,23.89548]
[1778568098324,34.75,81098.66,2.1,-0.56998,0.00019,23.89706]
[1778568098360,34.75,81098.66,2.1,-0.56998,0.00019,23.89706]
[1778568098530,34.75,81094.45,2.1,-0.57076,0.00019,23.88737]
[1778568101551,34.75,81089.67,2.1,-0.57165,0.00019,23.87622]
[1778568106586,34.75,81092.06,2.1,-0.57122,0.00019,23.88169]
[1778568111621,34.74,81091.63,2.1,-0.57131,0.00019,23.8806]
[1778568118670,34.74,81091.78,2.1,-0.57129,0.00019,23.88083]
[1778568121691,34.74,81087.15,2.1,-0.57215,0.00019,23.86996]
[1778568126726,34.73,81087.18,2.1,-0.57215,0.00019,23.86997]
[1778568127746,34.73,81087.18,2.1,-0.57215,0.00019,23.86997]
[1778568127757,34.73,81087.18,2.1,-0.57215,0.00019,23.86997]
[1778568128760,34.73,81086.83,2.1,-0.57222,0.00019,23.86914]
[1778568128808,34.73,81086.83,2.1,-0.57222,0.00019,23.86914]
[1778568129360,34.73,81084.05,2.1,-0.57274,0.00019,23.86257]
[1778568130362,34.73,81081.89,2.1,-0.57314,0.00019,23.85744]
[1778568135790,34.73,81078.44,2.1,-0.57378,0.00019,23.84918]
[1778568138620,34.73,81078.94,2.1,-0.57369,0.00019,23.85038]
[1778568138811,34.73,81078.85,2.1,-0.57371,0.00019,23.85015]
[1778568140583,34.73,81078.85,2.1,-0.57371,0.00019,23.85015]
[1778568140825,34.73,81079.19,2.1,-0.57365,0.00019,23.8509]
[1778568145861,34.73,81080.36,2.1,-0.57343,0.00019,23.85367]
[1778568150896,34.73,81078.04,2.1,-0.57387,0.00019,23.84811]
[1778568154282,34.73,81078.29,2.1,-0.57384,0.00019,23.84451]
[1778568154284,34.73,81078.29,2.1,-0.57384,0.00019,23.84451]
[1778568154924,34.73,81079.56,2.1,-0.5736,0.00019,23.84754]
[1778568159961,34.72,81080.56,2.1,-0.57343,0.00019,23.84976]
[1778568166004,34.71,81080.41,2.1,-0.57348,0.00019,23.84919]
[1778568173230,34.71,81080.32,2.1,-0.5735,0.00019,23.84885]
[1778568179094,34.7,81080.76,2.1,-0.57345,0.00019,23.8496]
[1778568184129,34.69,81081.44,2.1,-0.57334,0.00019,23.85107]
[1778568190171,34.68,81081.33,2.1,-0.57338,0.00019,23.85059]
[1778568199234,34.67,81081.28,2.1,-0.57341,0.00019,23.8502]
[1778568199660,34.67,81081.28,2.1,-0.57341,0.00019,23.8502]
[1778568200241,34.67,81085.46,2.1,-0.57263,0.00019,23.86013]
[1778568201347,34.67,81085.46,2.1,-0.57263,0.00019,23.86013]
[1778568202834,34.67,81086.19,2.1,-0.5725,0.00019,23.86184]
[1778568206916,34.67,81086.18,2.1,-0.5725,0.00019,23.86179]
[1778568207669,34.67,81085.84,2.1,-0.57257,0.00019,23.86097]
[1778568213332,34.67,81082.13,2.1,-0.57327,0.00019,23.84793]
[1778568218003,34.67,81080.96,2.1,-0.57349,0.00019,23.84512]
[1778568218367,34.67,81079.89,2.1,-0.57369,0.00019,23.84253]
[1778568223404,34.66,81078.19,2.1,-0.57402,0.00019,23.83832]
[1778568228384,34.66,81078.11,2.1,-0.57404,0.00019,23.83805]
[1778568229447,34.66,81069.6,2.1,-0.57563,0.00019,23.81733]
[1778568237503,34.66,81068.15,2.1,-0.5759,0.00019,23.81381]
[1778568242538,34.66,81068.14,2.1,-0.5759,0.00019,23.81382]
[1778568250594,34.66,81066.99,2.1,-0.57611,0.00019,23.81105]
[1778568254622,34.66,81060.92,2.1,-0.57723,0.00019,23.79605]
[1778568259657,34.67,81063.98,2.1,-0.57666,0.00019,23.80373]
[1778568264693,34.67,81067.65,2.1,-0.57597,0.00019,23.81284]
[1778568268721,34.67,81072.12,2.1,-0.57514,0.00019,23.8238]
[1778568274763,34.67,81072.42,2.1,-0.57509,0.00019,23.82036]
[1778568279798,34.67,81074.34,2.1,-0.57473,0.00019,23.82504]
[1778568284833,34.67,81078.24,2.1,-0.57401,0.00019,23.83445]
[1778568287733,34.67,81077.83,2.1,-0.57409,0.00019,23.83346]
[1778568287854,34.67,81078.06,2.1,-0.57404,0.00019,23.83401]
[1778568291181,34.67,81081.04,2.1,-0.57349,0.00019,23.84115]
[1778568291191,34.67,81081.04,2.1,-0.57349,0.00019,23.84115]
[1778568291203,34.67,81081.04,2.1,-0.57349,0.00019,23.84115]
[1778568291275,34.67,81080.86,2.1,-0.57352,0.00019,23.84072]
[1778568291951,34.67,81080.86,2.1,-0.57352,0.00019,23.84072]
[1778568292052,34.67,81080.79,2.1,-0.57354,0.00019,23.84055]
[1778568295992,34.67,81079.95,2.1,-0.57369,0.00019,23.83853]
[1778568296093,34.67,81079.91,2.1,-0.5737,0.00019,23.83843]
[1778568300321,34.67,81077.06,2.1,-0.57423,0.00019,23.83159]
[1778568300412,34.67,81077.15,2.1,-0.57421,0.00019,23.83181]
[1778568302950,34.67,81077.69,2.1,-0.57411,0.00019,23.83311]
[1778568302959,34.67,81076.75,2.1,-0.57429,0.00019,23.83084]
[1778568307994,34.67,81074.16,2.1,-0.57477,0.00019,23.8246]
[1778568313029,34.67,81073.73,2.1,-0.57485,0.00019,23.82359]
[1778568317503,34.67,81073.72,2.1,-0.57485,0.00019,23.82357]
[1778568323099,34.67,81073.91,2.1,-0.57481,0.00019,23.82408]
[1778568327504,34.67,81073.72,2.1,-0.57484,0.00019,23.82364]
[1778568328134,34.67,81074.96,2.1,-0.57461,0.00019,23.82666]
[1778568328976,34.67,81074.96,2.1,-0.57461,0.00019,23.82666]
[1778568329141,34.67,81074.77,2.1,-0.57464,0.00019,23.82621]
[1778568334176,34.68,81075.02,2.1,-0.57461,0.00019,23.82265]
[1778568340218,34.68,81074.22,2.1,-0.57475,0.00019,23.82075]
[1778568341065,34.68,81074.22,2.1,-0.57475,0.00019,23.82075]
[1778568341166,34.68,81074.22,2.1,-0.57475,0.00019,23.82076]
[1778568346261,34.68,81074.86,2.1,-0.57463,0.00019,23.82234]
[1778568351296,34.68,81073.23,2.1,-0.57493,0.00019,23.81842]
[1778568358345,34.68,81073.49,2.1,-0.57488,0.00019,23.81911]
[1778568363380,34.68,81077.97,2.1,-0.57404,0.00019,23.82997]
[1778568364109,34.68,81077.97,2.1,-0.57404,0.00019,23.82997]
[1778568369470,34.68,81084.54,2.1,-0.57282,0.00019,23.84566]
[1778568369772,34.68,81085.55,2.1,-0.57263,0.00019,23.84804]
[1778568370479,34.68,81085.55,2.1,-0.57263,0.00019,23.84804]
[1778568370429,34.68,81093.67,2.1,-0.57112,0.00019,23.86707]
[1778568372275,34.68,81095.86,2.1,-0.57071,0.00019,23.87214]
[1778568372477,34.68,81095.86,2.1,-0.57071,0.00019,23.87214]
[1778568372508,34.68,81095.86,2.1,-0.57071,0.00019,23.87214]
[1778568372487,34.68,81100.28,2.1,-0.56989,0.00019,23.88229]
[1778568378485,34.68,81100.92,2.1,-0.56978,0.00019,23.8837]
[1778568382712,34.68,81103.7,2.1,-0.56926,0.00019,23.89001]
[1778568389562,34.68,81103.6,2.1,-0.56928,0.00019,23.88977]
[1778568392268,34.68,81103.6,2.1,-0.56928,0.00019,23.88977]
[1778568397619,34.68,81102.45,2.1,-0.56951,0.00019,23.88297]
[1778568402654,34.68,81100.89,2.1,-0.5698,0.00019,23.87941]
[1778568407998,34.68,81102.06,2.1,-0.56958,0.00019,23.88209]
[1778568412305,34.68,81100.15,2.1,-0.56994,0.00019,23.87773]
[1778568414739,34.68,81095.45,2.1,-0.57081,0.00019,23.86691]
[1778568419775,34.68,81095.49,2.1,-0.57081,0.00019,23.86698]
[1778568424810,34.68,81092.55,2.1,-0.57136,0.00019,23.86011]
[1778568430852,34.67,81093.57,2.1,-0.57118,0.00019,23.86241]
[1778568435887,34.67,81093.2,2.1,-0.57125,0.00019,23.86149]
[1778568441929,34.67,81093.38,2.1,-0.57122,0.00019,23.86183]
[1778568446998,34.66,81093.45,2.1,-0.57122,0.00019,23.86192]
[1778568452035,34.66,81093.82,2.1,-0.57117,0.00019,23.85852]
[1778568457070,34.66,81094.48,2.1,-0.57105,0.00019,23.85999]
[1778568462105,34.66,81094.48,2.1,-0.57106,0.00019,23.85992]
[1778568466617,34.66,81096.89,2.1,-0.57061,0.00019,23.86547]
[1778568476203,34.65,81100.38,2.1,-0.56997,0.00019,23.87344]
[1778568480619,34.65,81100.34,2.1,-0.56997,0.00019,23.87334]
[1778568482053,34.65,81099.76,2.1,-0.57008,0.00019,23.872]
[1778568487281,34.65,81100.65,2.1,-0.56992,0.00019,23.87403]
[1778568493323,34.65,81100.76,2.1,-0.5699,0.00019,23.87427]
[1778568498358,34.65,81100.43,2.1,-0.56996,0.00019,23.87351]
[1778568498876,34.65,81100.43,2.1,-0.56996,0.00019,23.87351]
[1778568505407,34.65,81095.49,2.1,-0.57089,0.00019,23.86208]
[1778568511449,34.65,81096.73,2.1,-0.57067,0.00019,23.86072]
[1778568516484,34.65,81096.63,2.1,-0.5707,0.00019,23.86045]
[1778568521519,34.64,81095.32,2.1,-0.57094,0.00019,23.85736]
[1778568522322,34.64,81095.32,2.1,-0.57094,0.00019,23.85736]
[1778568528569,34.64,81100.67,2.1,-0.56995,0.00019,23.86966]
[1778568532597,34.64,81104.76,2.1,-0.56919,0.00019,23.879]
[1778568533893,34.64,81106.75,2.1,-0.56881,0.00019,23.88351]
[1778568539481,34.64,81107.6,2.1,-0.56865,0.00019,23.88548]
[1778568540653,34.65,81100.91,2.1,-0.5699,0.00019,23.87029]
[1778568540819,34.65,81100.91,2.1,-0.5699,0.00019,23.87029]
[1778568541660,34.65,81096.26,2.1,-0.57077,0.00019,23.85958]
[1778568546695,34.64,81096.67,2.1,-0.57069,0.00019,23.8605]
[1778568551730,34.64,81096.98,2.1,-0.57064,0.00019,23.8612]
[1778568556765,34.64,81096.84,2.1,-0.57066,0.00019,23.86084]
[1778568562807,34.64,81097.04,2.1,-0.57063,0.00019,23.86126]
[1778568563916,34.64,81097.04,2.1,-0.57063,0.00019,23.86126]
[1778568565828,34.64,81092.82,2.1,-0.57142,0.00019,23.85144]
[1778568571870,34.64,81094.3,2.1,-0.57116,0.00019,23.85062]
[1778568577912,34.63,81093.59,2.1,-0.5713,0.00019,23.8489]
[1778568582775,34.63,81092.92,2.1,-0.57143,0.00019,23.84729]
[1778568587607,34.63,81095.67,2.1,-0.57092,0.00019,23.85365]
[1778568593020,34.63,81089.74,2.1,-0.57203,0.00019,23.83974]
[1778568598056,34.63,81090.14,2.1,-0.57196,0.00019,23.84064]
[1778568601077,34.63,81086.06,2.1,-0.57273,0.00019,23.83099]
[1778568606112,34.63,81085.55,2.1,-0.57282,0.00019,23.82977]
[1778568610549,34.63,81084.09,2.1,-0.5731,0.00019,23.82629]
[1778568610735,34.63,81084.09,2.1,-0.5731,0.00019,23.82629]
[1778568610748,34.63,81083.98,2.1,-0.57312,0.00019,23.82602]
[1778568611147,34.63,81075.69,2.1,-0.57466,0.00019,23.8061]
[1778568612154,34.62,81071.44,2.1,-0.57546,0.00019,23.79571]
[1778568618197,34.61,81072.18,2.1,-0.57534,0.00019,23.79726]
[1778568618935,34.61,81072.18,2.1,-0.57534,0.00019,23.79726]
[1778568619204,34.61,81073.33,2.1,-0.57513,0.00019,23.80002]
[1778568621218,34.61,81080.05,2.1,-0.57388,0.00019,23.81632]
[1778568626253,34.61,81079.63,2.1,-0.57395,0.00019,23.81534]
[1778568630531,34.62,81079.23,2.1,-0.57403,0.00019,23.81439]
[1778568631457,34.62,81078.76,2.1,-0.57411,0.00019,23.81327]
[1778568631480,34.62,81072.12,2.1,-0.57536,0.00019,23.79296]
[1778568637055,34.62,81070.11,2.1,-0.57573,0.00019,23.7881]
[1778568642365,34.62,81070.18,2.1,-0.57571,0.00019,23.78837]
[1778568644517,34.62,81070.01,2.1,-0.57574,0.00019,23.78797]
[1778568644524,34.62,81070.01,2.1,-0.57574,0.00019,23.78797]
[1778568644543,34.62,81068.95,2.1,-0.57594,0.00019,23.78538]
[1778568646754,34.62,81069.2,2.1,-0.57589,0.00019,23.78601]
[1778568652435,34.63,81066.75,2.1,-0.57633,0.00019,23.7801]
[1778568653444,34.63,81062.38,2.1,-0.57715,0.00019,23.76928]
[1778568658479,34.63,81062.07,2.1,-0.57719,0.00019,23.76863]
[1778568663514,34.64,81062.21,2.1,-0.57716,0.00019,23.7691]
[1778568664419,34.64,81062.21,2.1,-0.57716,0.00019,23.7691]
[1778568664427,34.64,81062.21,2.1,-0.57716,0.00019,23.7691]
[1778568664532,34.64,81051.89,2.1,-0.57908,0.00019,23.74312]
[1778568665021,34.64,81051.89,2.1,-0.57908,0.00019,23.74312]
[1778568665539,34.64,81041.3,2.1,-0.58104,0.00019,23.7159]
[1778568667557,34.64,81038.46,2.1,-0.58157,0.00019,23.70847]
[1778568668497,34.64,81038.46,2.1,-0.58157,0.00019,23.70847]
[1778568669172,34.64,81039.05,2.1,-0.58146,0.00019,23.71001]
[1778568669699,34.64,81033.06,2.1,-0.58258,0.00019,23.69427]
[1778568675613,34.64,81030.77,2.1,-0.583,0.00019,23.68823]
[1778568680648,34.64,81027.3,2.1,-0.58364,0.00019,23.67901]
[1778568681169,34.64,81027.3,2.1,-0.58364,0.00019,23.67901]
[1778568682662,34.64,81016.58,2.1,-0.58563,0.00019,23.6501]
[1778568683937,34.64,81017.21,2.1,-0.58551,0.00019,23.6518]
[1778568689712,34.63,81014.43,2.1,-0.58605,0.00019,23.64396]
[1778568694327,34.63,81014.61,2.1,-0.58604,0.00019,23.64008]
[1778568695754,34.63,81022.21,2.1,-0.58463,0.00019,23.6607]
[1778568697843,34.63,81022.21,2.1,-0.58464,0.00019,23.66068]
[1778568698775,34.62,81016.08,2.1,-0.58578,0.00019,23.64399]
[1778568703812,34.62,81013.09,2.1,-0.58634,0.00019,23.63568]
[1778568708845,34.62,81014.35,2.1,-0.58612,0.00019,23.63896]
[1778568714887,34.61,81014.67,2.1,-0.58608,0.00019,23.63962]
[1778568719923,34.61,81017.7,2.1,-0.58553,0.00019,23.64777]
[1778568723678,34.61,81017.7,2.1,-0.58553,0.00019,23.64777]
[1778568728985,34.6,81018.2,2.1,-0.58545,0.00019,23.6489]
[1778568733014,34.6,81022.76,2.1,-0.58461,0.00019,23.66116]
[1778568738577,34.59,81025.58,2.1,-0.5841,0.00019,23.66862]
[1778568738594,34.59,81025.58,2.1,-0.5841,0.00019,23.66862]
[1778568738963,34.59,81025.58,2.1,-0.5841,0.00019,23.66862]
[1778568743397,34.59,81027.24,2.1,-0.5838,0.00019,23.67301]
[1778568744091,34.59,81033.85,2.1,-0.58257,0.00019,23.6906]
[1778568746274,34.59,81035.75,2.1,-0.58221,0.00019,23.69562]
[1778568746307,34.59,81035.75,2.1,-0.58221,0.00019,23.69562]
[1778568747112,34.59,81031.41,2.1,-0.58302,0.00019,23.68413]
[1778568752148,34.59,81029.77,2.1,-0.58334,0.00019,23.67557]
[1778568755168,34.59,81025.02,2.1,-0.58422,0.00019,23.66287]
[1778568757287,34.59,81024.18,2.1,-0.58438,0.00019,23.66062]
[1778568758189,34.59,81020.25,2.1,-0.58511,0.00019,23.64997]
[1778568759196,34.59,81016.11,2.1,-0.58588,0.00019,23.63867]
[1778568765238,34.59,81016.73,2.1,-0.58577,0.00019,23.64025]
[1778568766364,34.59,81016.73,2.1,-0.58577,0.00019,23.64025]
[1778568767252,34.59,81022.22,2.1,-0.58475,0.00019,23.65514]
[1778568772287,34.58,81023.33,2.1,-0.58456,0.00019,23.658]
[1778568777322,34.58,81025.24,2.1,-0.58421,0.00019,23.66305]
[1778568782357,34.58,81027.5,2.1,-0.58379,0.00019,23.66914]
[1778568787440,34.58,81027.38,2.1,-0.58381,0.00019,23.66886]
[1778568790413,34.58,81033.23,2.1,-0.58272,0.00019,23.68448]
[1778568791422,34.58,81038.44,2.1,-0.58175,0.00019,23.69822]
[1778568792428,34.58,81045.04,2.1,-0.58052,0.00019,23.71542]
[1778568794139,34.58,81041.92,2.1,-0.5811,0.00019,23.7073]
[1778568794442,34.58,81036.75,2.1,-0.58206,0.00019,23.69378]
[1778568799478,34.58,81033.14,2.1,-0.58274,0.00019,23.68417]
[1778568804513,34.58,81035.28,2.1,-0.58235,0.00019,23.68971]
[1778568809548,34.57,81035.35,2.1,-0.58235,0.00019,23.68977]
[1778568814583,34.57,81035.08,2.1,-0.58242,0.00019,23.68473]
[1778568815669,34.57,81035.08,2.1,-0.58242,0.00019,23.68473]
[1778568816597,34.57,81039.51,2.1,-0.5816,0.00019,23.69634]
[1778568821634,34.56,81040.85,2.1,-0.58136,0.00019,23.6997]
[1778568826669,34.56,81042.79,2.1,-0.58101,0.00019,23.70462]
[1778568831704,34.56,81042.01,2.1,-0.58117,0.00019,23.70244]
[1778568834725,34.55,81037.54,2.1,-0.58201,0.00019,23.69065]
[1778568839760,34.55,81039.17,2.1,-0.58172,0.00019,23.69479]
[1778568844795,34.55,81038.75,2.1,-0.58179,0.00019,23.69371]
[1778568850837,34.55,81038.57,2.1,-0.58182,0.00019,23.69328]
[1778568855872,34.55,81038.74,2.1,-0.58179,0.00019,23.69375]
[1778568860907,34.55,81038.74,2.1,-0.58179,0.00019,23.69379]
[1778568865942,34.55,81039.34,2.1,-0.58167,0.00019,23.69539]
[1778568869681,34.55,81039.33,2.1,-0.58167,0.00019,23.69538]
[1778568875009,34.56,81042.48,2.1,-0.5811,0.00019,23.69943]
[1778568878845,34.56,81043.03,2.1,-0.581,0.00019,23.70088]
[1778568879004,34.56,81043.03,2.1,-0.581,0.00019,23.70088]
[1778568881049,34.56,81037.33,2.1,-0.58206,0.00019,23.68598]
[1778568886090,34.56,81037.49,2.1,-0.58202,0.00019,23.68647]
[1778568891125,34.56,81036.96,2.1,-0.58212,0.00019,23.68513]
[1778568892132,34.56,81037.03,2.1,-0.5821,0.00019,23.68533]
[1778568896160,34.56,81036.48,2.1,-0.5822,0.00019,23.68393]
[1778568897250,34.56,81036.48,2.1,-0.5822,0.00019,23.68393]
[1778568897351,34.56,81032.43,2.1,-0.58296,0.00019,23.67318]
[1778568900146,34.56,81031.88,2.1,-0.58306,0.00019,23.67169]
[1778568900816,34.56,81031.06,2.1,-0.58321,0.00019,23.66953]
[1778568901196,34.56,81023.0,2.1,-0.58472,0.00019,23.64784]
[1778568903209,34.56,81018.48,2.1,-0.58556,0.00019,23.6355]
[1778568908248,34.55,81018.38,2.1,-0.58559,0.00019,23.6351]
[1778568914293,34.55,81017.95,2.1,-0.58568,0.00019,23.63375]
[1778568919329,34.55,81017.08,2.1,-0.58586,0.00019,23.63122]
[1778568924364,34.54,81016.23,2.1,-0.58602,0.00019,23.62875]
[1778568929399,34.54,81018.12,2.1,-0.58568,0.00019,23.63378]
[1778568934434,34.53,81016.28,2.1,-0.58605,0.00019,23.62439]
[1778568939469,34.53,81015.89,2.1,-0.58613,0.00019,23.62319]
[1778568944504,34.53,81015.68,2.1,-0.58618,0.00019,23.62248]
[1778568949539,34.52,81014.93,2.1,-0.58633,0.00019,23.62029]
[1778568954574,34.52,81014.63,2.1,-0.5864,0.00019,23.61935]
[1778568959425,34.52,81014.64,2.1,-0.5864,0.00019,23.6193]
[1778568964644,34.51,81015.93,2.1,-0.58617,0.00019,23.6227]
[1778568970687,34.51,81013.31,2.1,-0.58667,0.00019,23.61532]
[1778568972216,34.51,81013.31,2.1,-0.58667,0.00019,23.61532]
[1778568973092,34.51,81012.62,2.1,-0.5868,0.00019,23.61337]
[1778568973162,34.51,81005.39,2.1,-0.58815,0.00019,23.59321]
[1778568973488,34.51,81005.39,2.1,-0.58815,0.00019,23.59321]
[1778568973988,34.51,81005.39,2.1,-0.58815,0.00019,23.59321]
[1778568974079,34.51,81000.6,2.1,-0.58904,0.00019,23.57972]
[1778568979749,34.51,81001.85,2.1,-0.58881,0.00019,23.58321]
[1778568982439,34.51,81001.44,2.1,-0.58889,0.00019,23.58203]
[1778568982495,34.51,81001.44,2.1,-0.58889,0.00019,23.58203]
[1778568982770,34.51,81006.42,2.1,-0.58796,0.00019,23.59602]
[1778568983427,34.51,81006.42,2.1,-0.58796,0.00019,23.59602]
[1778568988812,34.5,81010.83,2.1,-0.58715,0.00019,23.6082]
[1778568993848,34.5,81011.62,2.1,-0.58703,0.00019,23.60605]
[1778568998883,34.5,81011.51,2.1,-0.58706,0.00019,23.60562]
[1778569003958,34.49,81011.49,2.1,-0.58707,0.00019,23.60545]
[1778569008993,34.49,81011.68,2.1,-0.58705,0.00019,23.60585]
[1778569014028,34.49,81011.19,2.1,-0.58715,0.00019,23.60435]
[1778569019064,34.48,81010.67,2.1,-0.58725,0.00019,23.60278]
[1778569021513,34.48,81010.08,2.1,-0.58737,0.00019,23.6011]
[1778569023650,34.48,81009.0,2.1,-0.58757,0.00019,23.59807]
[1778569026257,34.48,81004.53,2.1,-0.58841,0.00019,23.58549]
[1778569035175,34.48,81001.7,2.1,-0.58894,0.00019,23.57739]
[1778569037062,34.48,81002.28,2.1,-0.58883,0.00019,23.57902]
[1778569037270,34.48,81002.28,2.1,-0.58883,0.00019,23.57902]
[1778569043231,34.47,81002.29,2.1,-0.58884,0.00019,23.57898]
[1778569045623,34.47,81002.13,2.1,-0.58887,0.00019,23.57852]
[1778569046251,34.47,81002.13,2.1,-0.58887,0.00019,23.57852]
[1778569046302,34.47,81002.13,2.1,-0.58887,0.00019,23.57852]
[1778569046252,34.47,81000.23,2.1,-0.58922,0.00019,23.57313]
[1778569046583,34.47,81000.23,2.1,-0.58922,0.00019,23.57313]
[1778569052294,34.47,80995.28,2.1,-0.59016,0.00019,23.55481]
[1778569055808,34.47,80995.28,2.1,-0.59016,0.00019,23.55481]
[1778569055909,34.47,80995.28,2.1,-0.59016,0.00019,23.55482]
[1778569059343,34.48,80999.26,2.1,-0.58941,0.00019,23.56626]
[1778569064378,34.48,81003.25,2.1,-0.58866,0.00019,23.5777]
[1778569069413,34.49,81004.67,2.1,-0.58838,0.00019,23.58188]
[1778569072839,34.49,81005.14,2.1,-0.58829,0.00019,23.58328]
[1778569079483,34.49,81005.69,2.1,-0.58819,0.00019,23.5848]
[1778569082872,34.49,81008.35,2.1,-0.58769,0.00019,23.59222]
[1778569082962,34.49,81008.86,2.1,-0.5876,0.00019,23.59363]
[1778569089553,34.48,81009.51,2.1,-0.58749,0.00019,23.59534]
[1778569094590,34.48,81009.04,2.1,-0.58758,0.00019,23.59396]
[1778569099625,34.48,81009.14,2.1,-0.58757,0.00019,23.59416]
[1778569104660,34.48,81010.25,2.1,-0.58736,0.00019,23.59719]
[1778569110702,34.47,81011.72,2.1,-0.5871,0.00019,23.60117]
[1778569115737,34.47,81012.57,2.1,-0.58696,0.00019,23.59921]
[1778569120847,34.47,81012.51,2.1,-0.58697,0.00019,23.59903]
[1778569126814,34.47,81011.38,2.1,-0.5872,0.00019,23.59572]
[1778569130817,34.47,81013.61,2.1,-0.58679,0.00019,23.60185]
[1778569131849,34.47,81022.13,2.1,-0.5852,0.00019,23.62527]
[1778569133797,34.47,81023.58,2.1,-0.58492,0.00019,23.62925]
[1778569138826,34.47,81019.95,2.1,-0.58559,0.00019,23.61951]
[1778569138856,34.47,81019.95,2.1,-0.58559,0.00019,23.61951]
[1778569144947,34.47,81017.12,2.1,-0.58612,0.00019,23.61166]
[1778569149982,34.47,81017.92,2.1,-0.58598,0.00019,23.61377]
[1778569155018,34.46,81018.64,2.1,-0.58585,0.00019,23.61565]
[1778569156429,34.46,81018.66,2.1,-0.58585,0.00019,23.61568]
[1778569156513,34.46,81018.66,2.1,-0.58585,0.00019,23.61568]
[1778569157031,34.46,81015.58,2.1,-0.58643,0.00019,23.60719]
[1778569158038,34.46,81011.56,2.1,-0.58718,0.00019,23.59605]
[1778569159265,34.46,81011.56,2.1,-0.58718,0.00019,23.59605]
[1778569159377,34.46,81011.56,2.1,-0.58718,0.00019,23.59605]
[1778569159347,34.46,81009.56,2.1,-0.58755,0.00019,23.59046]
[1778569159435,34.46,81009.56,2.1,-0.58755,0.00019,23.59046]
[1778569159515,34.46,81009.56,2.1,-0.58755,0.00019,23.59046]
[1778569160788,34.46,81007.79,2.1,-0.58788,0.00019,23.58551]
[1778569161102,34.46,81007.79,2.1,-0.58788,0.00019,23.58551]
[1778569161231,34.46,81007.79,2.1,-0.58788,0.00019,23.58551]
[1778569161282,34.46,81007.79,2.1,-0.58788,0.00019,23.58551]
[1778569161364,34.46,81007.79,2.1,-0.58788,0.00019,23.58551]
[1778569161357,34.46,81003.99,2.1,-0.58859,0.00019,23.57484]
[1778569161798,34.46,81003.99,2.1,-0.58859,0.00019,23.57484]
[1778569163551,34.46,81000.84,2.1,-0.58918,0.00019,23.56592]
[1778569163557,34.46,81000.84,2.1,-0.58918,0.00019,23.56592]
[1778569164080,34.46,81001.42,2.1,-0.58907,0.00019,23.56756]
[1778569169115,34.47,81000.46,2.1,-0.58923,0.00019,23.56503]
[1778569169800,34.47,81000.46,2.1,-0.58923,0.00019,23.56503]
[1778569175157,34.47,81001.03,2.1,-0.58914,0.00019,23.56242]
[1778569180192,34.47,81003.1,2.1,-0.58876,0.00019,23.56824]
[1778569181927,34.47,81003.07,2.1,-0.58877,0.00019,23.56815]
[1778569182093,34.47,81003.07,2.1,-0.58877,0.00019,23.56815]
[1778569188249,34.46,81004.27,2.1,-0.58855,0.00019,23.57146]
[1778569199326,34.46,81003.29,2.1,-0.58874,0.00019,23.56861]
[1778569200413,34.46,81003.29,2.1,-0.58874,0.00019,23.56861]
[1778569200451,34.46,81001.35,2.1,-0.5891,0.00019,23.56312]
[1778569201112,34.46,81001.35,2.1,-0.5891,0.00019,23.56312]
[1778569201283,34.46,81001.35,2.1,-0.5891,0.00019,23.56312]
[1778569201340,34.46,80995.89,2.1,-0.59012,0.00019,23.54757]
[1778569202475,34.46,80994.83,2.1,-0.59031,0.00019,23.54454]
[1778569203354,34.46,80995.91,2.1,-0.59011,0.00019,23.54764]
[1778569208389,34.46,80997.96,2.1,-0.58973,0.00019,23.55351]
[1778569209331,34.46,80997.96,2.1,-0.58973,0.00019,23.55351]
[1778569209396,34.46,80997.13,2.1,-0.58988,0.00019,23.55114]
[1778569209795,34.46,80997.13,2.1,-0.58988,0.00019,23.55114]
[1778569210403,34.46,80991.42,2.1,-0.59095,0.00019,23.53477]
[1778569214990,34.46,80988.56,2.1,-0.59148,0.00019,23.52655]
[1778569219894,34.47,80990.07,2.1,-0.59119,0.00019,23.531]
[1778569220061,34.47,80990.07,2.1,-0.59119,0.00019,23.531]
[1778569220307,34.47,80990.07,2.1,-0.59119,0.00019,23.531]
[1778569220473,34.47,80995.07,2.1,-0.59026,0.00019,23.5454]
[1778569222487,34.47,80999.37,2.1,-0.58946,0.00019,23.55768]
[1778569225508,34.47,80994.17,2.1,-0.59042,0.00019,23.54283]
[1778569226994,34.47,80994.17,2.1,-0.59042,0.00019,23.54283]
[1778569227317,34.47,80994.17,2.1,-0.59042,0.00019,23.54283]
[1778569227818,34.47,80993.74,2.1,-0.5905,0.00019,23.54162]
[1778569228818,34.47,80992.39,2.1,-0.59075,0.00019,23.53774]
[1778569229821,34.47,80993.15,2.1,-0.59061,0.00019,23.53994]
[1778569236829,34.47,80993.22,2.1,-0.59061,0.00019,23.53594]
[1778569237831,34.47,80993.22,2.1,-0.59061,0.00019,23.53599]
[1778569242338,34.47,80992.82,2.1,-0.59068,0.00019,23.53488]
[1778569242840,34.47,80993.06,2.1,-0.59063,0.00019,23.53559]
[1778569249345,34.47,80991.86,2.1,-0.59085,0.00019,23.5322]
[1778569249691,34.47,80991.76,2.1,-0.59087,0.00019,23.53193]
[1778569255718,34.47,80989.21,2.1,-0.59134,0.00019,23.52465]
[1778569262359,34.48,80989.42,2.1,-0.5913,0.00019,23.5253]
[1778569262359,34.48,80989.42,2.1,-0.5913,0.00019,23.5253]
[1778569262860,34.48,80989.21,2.1,-0.59133,0.00019,23.52476]
[1778569268809,34.48,80987.94,2.1,-0.59156,0.00019,23.52119]
[1778569273844,34.48,80988.26,2.1,-0.59149,0.00019,23.52221]
[1778569278879,34.48,80988.14,2.1,-0.59151,0.00019,23.52195]
[1778569283914,34.49,80988.09,2.1,-0.59151,0.00019,23.5219]
[1778569288949,34.49,80988.12,2.1,-0.5915,0.00019,23.52208]
[1778569291902,34.49,80988.02,2.1,-0.59152,0.00019,23.52183]
[1778569292491,34.49,80988.02,2.1,-0.59152,0.00019,23.52183]
[1778569293984,34.49,80992.64,2.1,-0.59067,0.00019,23.53096]
[1778569299019,34.49,80990.46,2.1,-0.59107,0.00019,23.52474]
[1778569301411,34.49,80991.0,2.1,-0.59097,0.00019,23.52631]
[1778569303416,34.49,80990.03,2.1,-0.59115,0.00019,23.52354]
[1778569306918,34.49,80990.97,2.1,-0.59097,0.00019,23.5263]
[1778569307920,34.5,80989.81,2.1,-0.59118,0.00019,23.52297]
[1778569313117,34.5,80990.9,2.1,-0.59098,0.00019,23.5262]
[1778569318152,34.5,80990.49,2.1,-0.59105,0.00019,23.52508]
[1778569320433,34.5,80991.46,2.1,-0.59087,0.00019,23.52789]
[1778569320653,34.5,80990.42,2.1,-0.59106,0.00019,23.52492]
[1778569322329,34.5,80988.62,2.1,-0.59139,0.00019,23.51972]
[1778569323297,34.5,80967.0,2.1,-0.59541,0.00019,23.45604]
[1778569324499,34.5,80963.55,2.1,-0.59604,0.00019,23.44576]
[1778569327400,34.5,80966.53,2.1,-0.59548,0.00019,23.45479]
[1778569328225,34.51,80975.62,2.1,-0.59379,0.00019,23.48198]
[1778569331385,34.51,80976.8,2.1,-0.59356,0.00019,23.48554]
[1778569332993,34.51,80975.58,2.1,-0.59379,0.00019,23.48201]
[1778569338296,34.52,80974.02,2.1,-0.59406,0.00019,23.47761]
[1778569338704,34.52,80974.02,2.1,-0.59406,0.00019,23.47761]
[1778569339521,34.52,80974.02,2.1,-0.59406,0.00019,23.47761]
[1778569341316,34.52,80978.81,2.1,-0.59316,0.00019,23.49186]
[1778569346351,34.52,80978.05,2.1,-0.59329,0.00019,23.48977]
[1778569349948,34.52,80977.21,2.1,-0.59344,0.00019,23.48739]
[1778569350379,34.52,80973.3,2.1,-0.59417,0.00019,23.47587]
[1778569353400,34.53,80967.87,2.1,-0.59518,0.00019,23.4556]
[1778569354889,34.53,80967.59,2.1,-0.59523,0.00019,23.45481]
[1778569355086,34.53,80967.59,2.1,-0.59523,0.00019,23.45481]
[1778569355441,34.53,80952.03,2.1,-0.59811,0.00019,23.40761]
[1778569356595,34.53,80954.51,2.1,-0.59764,0.00019,23.41534]
[1778569357788,34.53,80952.98,2.1,-0.59793,0.00019,23.41065]
[1778569358442,34.54,80947.94,2.1,-0.59885,0.00019,23.39528]
[1778569359464,34.54,80947.94,2.1,-0.59885,0.00019,23.39528]
[1778569359476,34.54,80947.94,2.1,-0.59885,0.00019,23.39528]
[1778569359559,34.54,80947.73,2.1,-0.59888,0.00019,23.39471]
[1778569362684,34.54,80950.59,2.1,-0.59834,0.00019,23.40377]
[1778569362968,34.54,80950.59,2.1,-0.59834,0.00019,23.40377]
[1778569363216,34.54,80950.59,2.1,-0.59834,0.00019,23.40377]
[1778569363578,34.54,80933.49,2.1,-0.60149,0.00018,23.3505]
[1778569364491,34.57,80937.0,2.1,-0.60078,0.00018,23.36263]
[1778569366249,34.57,80936.66,2.1,-0.60083,0.00018,23.36166]
[1778569366514,34.57,80926.29,2.1,-0.60275,0.00018,23.3288]
[1778569367607,34.57,80926.29,2.1,-0.60275,0.00018,23.3288]
[1778569367514,34.58,80912.48,2.1,-0.60526,0.00018,23.28468]
[1778569368521,34.58,80909.8,2.1,-0.60575,0.00018,23.27598]
[1778569370925,34.58,80909.12,2.1,-0.60587,0.00018,23.27388]
[1778569376606,34.59,80911.01,2.1,-0.6055,0.00018,23.28042]
[1778569377687,34.59,80911.25,2.1,-0.60545,0.00018,23.28126]
[1778569378620,34.59,80912.56,2.1,-0.60521,0.00018,23.28559]
[1778569383633,34.59,80910.44,2.1,-0.60559,0.00018,23.27887]
[1778569383655,34.59,80910.04,2.1,-0.60566,0.00018,23.27762]
[1778569388690,34.6,80907.28,2.1,-0.60615,0.00018,23.26886]
[1778569391792,34.6,80907.94,2.1,-0.60601,0.00018,23.2712]
[1778569391893,34.6,80910.61,2.1,-0.60552,0.00018,23.27993]
[1778569397782,34.61,80912.12,2.1,-0.60523,0.00018,23.28509]
[1778569397883,34.61,80913.02,2.1,-0.60506,0.00018,23.28807]
[1778569403528,34.61,80913.99,2.1,-0.60487,0.00018,23.29139]
[1778569403796,34.61,80922.29,2.1,-0.60334,0.00018,23.31825]
[1778569404803,34.61,80927.13,2.1,-0.60245,0.00018,23.33373]
[1778569410080,34.61,80929.4,2.1,-0.60203,0.00018,23.341]
[1778569410085,34.61,80929.4,2.1,-0.60203,0.00018,23.341]
[1778569410845,34.61,80929.87,2.1,-0.60194,0.00018,23.3425]
[1778569411693,34.62,80932.99,2.1,-0.60137,0.00018,23.34829]
[1778569414873,34.62,80936.93,2.1,-0.60063,0.00018,23.36093]
[1778569416887,34.63,80941.06,2.1,-0.59986,0.00018,23.37398]
[1778569421418,34.63,80941.1,2.1,-0.59983,0.00018,23.37433]
[1778569422774,34.63,80943.46,2.1,-0.59939,0.00018,23.3818]
[1778569422810,34.63,80943.46,2.1,-0.59939,0.00018,23.3818]
[1778569423637,34.63,80943.46,2.1,-0.59939,0.00018,23.3818]
[1778569424137,34.64,80926.69,2.1,-0.60247,0.00018,23.32928]
[1778569424832,34.64,80926.69,2.1,-0.60247,0.00018,23.32928]
[1778569424943,34.64,80923.39,2.1,-0.60307,0.00018,23.31886]
[1778569427667,34.64,80923.23,2.1,-0.6031,0.00018,23.31837]
[1778569427964,34.64,80921.3,2.1,-0.60345,0.00018,23.31223]
[1778569430263,34.64,80919.49,2.1,-0.60378,0.00018,23.30644]
[1778569430364,34.64,80919.71,2.1,-0.60374,0.00018,23.30717]
[1778569431994,34.64,80925.16,2.1,-0.60274,0.00018,23.32466]
[1778569434007,34.64,80921.41,2.1,-0.60343,0.00018,23.3127]
[1778569437459,34.65,80920.5,2.1,-0.60357,0.00018,23.31019]
[1778569437463,34.65,80920.91,2.1,-0.60349,0.00018,23.31152]
[1778569438035,34.65,80914.99,2.1,-0.60458,0.00018,23.29247]
[1778569439042,34.65,80909.45,2.1,-0.60559,0.00018,23.27451]
[1778569439759,34.65,80909.45,2.1,-0.60559,0.00018,23.27451]
[1778569440577,34.65,80909.45,2.1,-0.60559,0.00018,23.27451]
[1778569440631,34.65,80908.17,2.1,-0.60582,0.00018,23.27041]
[1778569446091,34.66,80905.03,2.1,-0.60638,0.00018,23.26039]
[1778569451651,34.66,80902.97,2.1,-0.60675,0.00018,23.25384]
[1778569453140,34.67,80897.9,2.1,-0.60767,0.00018,23.23726]
[1778569459182,34.67,80897.44,2.1,-0.60773,0.00018,23.23616]
[1778569464219,34.68,80900.03,2.1,-0.60723,0.00018,23.24508]
[1778569469254,34.69,80901.19,2.1,-0.607,0.00018,23.24922]
[1778569474296,34.69,80902.21,2.1,-0.60681,0.00018,23.24861]
[1778569479331,34.7,80901.78,2.1,-0.60687,0.00018,23.2475]
[1778569485373,34.7,80901.46,2.1,-0.60691,0.00018,23.24681]
[1778569490408,34.71,80898.92,2.1,-0.60736,0.00018,23.23874]
[1778569495443,34.72,80900.15,2.1,-0.60711,0.00018,23.24313]
[1778569500478,34.72,80903.23,2.1,-0.60653,0.00018,23.25357]
[1778569502492,34.72,80909.3,2.1,-0.60541,0.00018,23.27352]
[1778569506520,34.73,80905.13,2.1,-0.60616,0.00018,23.26012]
[1778569511555,34.73,80905.14,2.1,-0.60614,0.00018,23.26043]
[1778569516590,34.74,80905.31,2.1,-0.60609,0.00018,23.26131]
[1778569521625,34.74,80905.75,2.1,-0.60599,0.00018,23.26302]
[1778569526661,34.75,80905.8,2.1,-0.60597,0.00018,23.26346]
[1778569531270,34.75,80909.05,2.1,-0.60536,0.00018,23.27424]
[1778569539751,34.76,80909.62,2.1,-0.60525,0.00018,23.27223]
[1778569543779,34.76,80905.68,2.1,-0.60596,0.00018,23.25961]
[1778569545793,34.77,80899.19,2.1,-0.60714,0.00018,23.23845]
[1778569550828,34.77,80898.24,2.1,-0.60729,0.00018,23.23565]
[1778569556870,34.78,80897.32,2.1,-0.60743,0.00018,23.23302]
[1778569562161,34.78,80896.63,2.1,-0.60754,0.00018,23.231]
[1778569562330,34.78,80896.63,2.1,-0.60754,0.00018,23.231]
[1778569562794,34.78,80896.63,2.1,-0.60754,0.00018,23.231]
[1778569563236,34.79,80896.64,2.1,-0.60754,0.00018,23.2311]
[1778569563365,34.79,80891.87,2.1,-0.60841,0.00018,23.21529]
[1778569564199,34.79,80891.87,2.1,-0.60841,0.00018,23.21529]
[1778569564236,34.79,80891.87,2.1,-0.60841,0.00018,23.21529]
[1778569564290,34.79,80891.87,2.1,-0.60841,0.00018,23.21529]
[1778569564799,34.79,80891.87,2.1,-0.60841,0.00018,23.21529]
[1778569564387,34.79,80873.44,2.1,-0.61178,0.00018,23.15315]
[1778569565203,34.79,80873.44,2.1,-0.61178,0.00018,23.15315]
[1778569565302,34.79,80873.44,2.1,-0.61178,0.00018,23.15315]
[1778569565415,34.79,80869.31,2.1,-0.61253,0.00018,23.13903]
[1778569567149,34.79,80871.85,2.1,-0.61207,0.00018,23.14773]
[1778569567169,34.79,80871.85,2.1,-0.61207,0.00018,23.14773]
[1778569567594,34.79,80871.85,2.1,-0.61207,0.00018,23.14773]
[1778569567671,34.79,80879.45,2.1,-0.61067,0.00018,23.17369]
[1778569569659,34.79,80881.21,2.1,-0.61035,0.00018,23.17964]
[1778569569740,34.79,80878.49,2.1,-0.61085,0.00018,23.17044]
[1778569569939,34.79,80878.49,2.1,-0.61085,0.00018,23.17044]
[1778569569964,34.79,80874.31,2.1,-0.61161,0.00018,23.15623]
[1778569570970,34.79,80867.05,2.1,-0.61293,0.00018,23.13136]
[1778569576010,34.79,80865.79,2.1,-0.61316,0.00018,23.12716]
[1778569579445,34.79,80864.33,2.1,-0.61342,0.00018,23.12217]
[1778569579451,34.79,80864.33,2.1,-0.61342,0.00018,23.12217]
[1778569579675,34.79,80864.33,2.1,-0.61342,0.00018,23.12217]
[1778569584998,34.79,80867.62,2.1,-0.61281,0.00018,23.13372]
[1778569585274,34.79,80866.97,2.1,-0.61292,0.00018,23.1315]
[1778569586137,34.79,80866.97,2.1,-0.61292,0.00018,23.1315]
[1778569586225,34.79,80874.14,2.1,-0.61162,0.00018,23.15609]
[1778569589100,34.8,80878.09,2.1,-0.6109,0.00018,23.16953]
[1778569593525,34.8,80878.9,2.1,-0.61077,0.00018,23.16798]
[1778569593791,34.8,80878.9,2.1,-0.61077,0.00018,23.16798]
[1778569593833,34.8,80877.97,2.1,-0.61094,0.00018,23.16483]
[1778569594135,34.8,80885.43,2.1,-0.60958,0.00018,23.19]
[1778569595142,34.79,80889.29,2.1,-0.60887,0.00018,23.2029]
[1778569600181,34.79,80887.51,2.1,-0.6092,0.00018,23.19685]
[1778569602400,34.79,80887.5,2.1,-0.60921,0.00018,23.19679]
[1778569603202,34.79,80892.81,2.1,-0.60824,0.00018,23.21446]
[1778569604209,34.79,80897.2,2.1,-0.60744,0.00018,23.22896]
[1778569606223,34.79,80904.62,2.1,-0.60609,0.00018,23.25323]
[1778569608239,34.79,80914.69,2.1,-0.60424,0.00018,23.28587]
[1778569609753,34.79,80914.69,2.1,-0.60424,0.00018,23.28587]
[1778569609793,34.79,80916.91,2.1,-0.60384,0.00018,23.29297]
[1778569610854,34.79,80916.91,2.1,-0.60384,0.00018,23.29297]
[1778569610253,34.79,80922.59,2.1,-0.60279,0.00018,23.31109]
[1778569615289,34.79,80926.08,2.1,-0.60215,0.00018,23.32219]
[1778569616757,34.79,80926.08,2.1,-0.60215,0.00018,23.32219]
[1778569617775,34.79,80933.31,2.1,-0.60082,0.00018,23.34492]
[1778569621301,34.79,80931.92,2.1,-0.60108,0.00018,23.34057]
[1778569621331,34.79,80927.24,2.1,-0.60194,0.00018,23.32591]
[1778569622116,34.79,80927.24,2.1,-0.60194,0.00018,23.32591]
[1778569622234,34.79,80927.24,2.1,-0.60194,0.00018,23.32591]
[1778569625359,34.79,80920.01,2.1,-0.60326,0.00018,23.30301]
[1778569630394,34.79,80917.55,2.1,-0.60371,0.00018,23.29523]
[1778569635429,34.8,80916.11,2.1,-0.60396,0.00018,23.29072]
[1778569640483,34.8,80912.89,2.1,-0.60455,0.00018,23.28046]
[1778569641471,34.8,80906.22,2.1,-0.60576,0.00018,23.25894]
[1778569646506,34.8,80902.97,2.1,-0.60634,0.00018,23.24855]
[1778569650534,34.81,80907.74,2.1,-0.60546,0.00018,23.26426]
[1778569653555,34.81,80916.04,2.1,-0.60395,0.00018,23.28685]
[1778569656613,34.81,80917.04,2.1,-0.60377,0.00018,23.2901]
[1778569656714,34.81,80917.32,2.1,-0.60372,0.00018,23.29101]
[1778569660412,34.81,80918.77,2.1,-0.60345,0.00018,23.29569]
[1778569660606,34.81,80922.84,2.1,-0.6027,0.00018,23.30866]
[1778569661317,34.81,80922.84,2.1,-0.6027,0.00018,23.30866]
[1778569661871,34.81,80927.74,2.1,-0.6018,0.00018,23.32415]
[1778569667654,34.82,80922.76,2.1,-0.6027,0.00018,23.30868]
[1778569668341,34.82,80922.76,2.1,-0.6027,0.00018,23.30868]
[1778569668703,34.82,80922.76,2.1,-0.6027,0.00018,23.30868]
[1778569668779,34.82,80920.7,2.1,-0.60307,0.00018,23.30223]
[1778569669670,34.82,80916.63,2.1,-0.60381,0.00018,23.28925]
[1778569673698,34.82,80912.82,2.1,-0.60451,0.00018,23.2771]
[1778569678733,34.82,80910.93,2.1,-0.60485,0.00018,23.27113]
[1778569683768,34.82,80911.09,2.1,-0.60481,0.00018,23.27177]
[1778569684127,34.82,80911.09,2.1,-0.60481,0.00018,23.27177]
[1778569684775,34.83,80911.37,2.1,-0.60476,0.00018,23.2727]
[1778569689810,34.83,80911.45,2.1,-0.60473,0.00018,23.27307]
[1778569694845,34.83,80913.19,2.1,-0.60441,0.00018,23.2788]
[1778569697330,34.83,80913.29,2.1,-0.60439,0.00018,23.27917]
[1778569697868,34.83,80913.32,2.1,-0.60438,0.00018,23.27929]
[1778569702901,34.83,80914.65,2.1,-0.60413,0.00018,23.28368]
[1778569703535,34.83,80914.65,2.1,-0.60413,0.00018,23.28368]
[1778569703908,34.83,80914.63,2.1,-0.60413,0.00018,23.28364]
[1778569704576,34.83,80914.63,2.1,-0.60413,0.00018,23.28364]
[1778569704915,34.83,80914.81,2.1,-0.6041,0.00018,23.28424]
[1778569709950,34.84,80916.79,2.1,-0.6037,0.00018,23.2911]
[1778569710957,34.85,80922.92,2.1,-0.60257,0.00018,23.31071]
[1778569712660,34.85,80924.06,2.1,-0.60237,0.00018,23.31017]
[1778569712971,34.85,80926.68,2.1,-0.60189,0.00018,23.31855]
[1778569714664,34.85,80928.27,2.1,-0.60159,0.00018,23.32364]
[1778569714818,34.85,80928.27,2.1,-0.60159,0.00018,23.32364]
[1778569714985,34.86,80935.52,2.1,-0.60026,0.00018,23.34635]
[1778569715992,34.86,80940.86,2.1,-0.59927,0.00018,23.36292]
[1778569716800,34.86,80940.86,2.1,-0.59927,0.00018,23.36292]
[1778569718539,34.86,80945.6,2.1,-0.59839,0.00018,23.37761]
[1778569721296,34.86,80947.02,2.1,-0.59812,0.00018,23.38212]
[1778569721398,34.87,80946.98,2.1,-0.59812,0.00018,23.38209]
[1778569722123,34.87,80946.98,2.1,-0.59812,0.00018,23.38209]
[1778569722159,34.87,80946.9,2.1,-0.59813,0.00018,23.3819]
[1778569726852,34.87,80946.08,2.1,-0.59826,0.00018,23.37967]
[1778569726953,34.88,80946.08,2.1,-0.59825,0.00018,23.37985]
[1778569727165,34.88,80946.08,2.1,-0.59825,0.00018,23.37985]
[1778569729911,34.88,80952.14,2.1,-0.59713,0.00018,23.39842]
[1778569735127,34.89,80959.21,2.1,-0.5958,0.00018,23.41999]
[1778569736134,34.89,80967.46,2.1,-0.59428,0.00018,23.4445]
[1778569740622,34.9,80970.47,2.1,-0.59371,0.00018,23.45363]
[1778569740665,34.9,80970.47,2.1,-0.59371,0.00018,23.45363]
[1778569740741,34.9,80970.47,2.1,-0.59371,0.00018,23.45363]
[1778569740792,34.9,80970.47,2.1,-0.59371,0.00018,23.45363]
[1778569741407,34.9,80970.5,2.1,-0.59369,0.00018,23.45392]
[1778569741816,34.9,80970.5,2.1,-0.59369,0.00018,23.45392]
[1778569741918,34.91,80965.94,2.1,-0.59452,0.00018,23.44065]
[1778569742388,34.91,80965.94,2.1,-0.59452,0.00018,23.44065]
[1778569745332,34.91,80959.19,2.1,-0.59575,0.00018,23.42086]
[1778569748439,34.92,80960.08,2.1,-0.59555,0.00018,23.4239]
[1778569752144,34.93,80957.47,2.1,-0.59601,0.00018,23.41641]
[1778569752294,34.93,80957.47,2.1,-0.59601,0.00018,23.41641]
[1778569753254,34.93,80953.38,2.1,-0.59675,0.00018,23.40435]
[1778569755344,34.93,80950.97,2.1,-0.59719,0.00018,23.39718]
[1778569755403,34.93,80951.22,2.1,-0.59714,0.00018,23.39801]
[1778569758618,34.94,80950.86,2.1,-0.59719,0.00018,23.39709]
[1778569758704,34.94,80948.6,2.1,-0.59759,0.00018,23.39042]
[1778569759296,34.94,80953.08,2.1,-0.59677,0.00018,23.40393]
[1778569764331,34.95,80955.4,2.1,-0.59632,0.00018,23.41124]
[1778569769366,34.96,80955.68,2.1,-0.59625,0.00018,23.41242]
[1778569770929,34.96,80955.68,2.1,-0.59625,0.00018,23.41242]
[1778569771739,34.96,80956.16,2.1,-0.59615,0.00018,23.41399]
[1778569777422,34.97,80956.25,2.1,-0.59613,0.00018,23.41037]
[1778569782614,34.97,80954.66,2.1,-0.5964,0.00018,23.40588]
[1778569782743,34.97,80954.66,2.1,-0.5964,0.00018,23.40588]
[1778569782778,34.97,80954.66,2.1,-0.5964,0.00018,23.40588]
[1778569782844,34.98,80955.18,2.1,-0.5963,0.00018,23.40756]
[1778569783464,34.98,80951.06,2.1,-0.59705,0.00018,23.39521]
[1778569788499,34.99,80950.73,2.1,-0.59709,0.00018,23.39457]
[1778569793534,34.99,80948.05,2.1,-0.59756,0.00018,23.38684]
[1778569798339,35.0,80948.53,2.1,-0.59745,0.00018,23.38856]
[1778569798441,35.0,80948.53,2.1,-0.59745,0.00018,23.38862]
[1778569802243,35.0,80948.45,2.1,-0.59745,0.00018,23.3885]
[1778569802597,35.0,80946.97,2.1,-0.59772,0.00018,23.38407]
[1778569807634,35.01,80946.69,2.1,-0.59775,0.00018,23.38355]
[1778569808244,35.01,80946.69,2.1,-0.59775,0.00018,23.38355]
[1778569808641,35.01,80946.92,2.1,-0.5977,0.00018,23.38435]
[1778569813177,35.02,80946.5,2.1,-0.59777,0.00018,23.38322]
[1778569813212,35.02,80946.5,2.1,-0.59777,0.00018,23.38322]
[1778569813691,35.02,80946.5,2.1,-0.59777,0.00018,23.38322]
[1778569819723,35.02,80946.29,2.1,-0.59778,0.00018,23.38294]
[1778569824126,35.03,80945.93,2.1,-0.59784,0.00018,23.38201]
[1778569824758,35.03,80945.9,2.1,-0.59784,0.00018,23.38203]
[1778569830800,35.04,80946.39,2.1,-0.59772,0.00018,23.38389]
[1778569835835,35.05,80946.49,2.1,-0.5977,0.00018,23.38025]
[1778569840870,35.05,80945.77,2.1,-0.59781,0.00018,23.3784]
[1778569845905,35.06,80946.41,2.1,-0.59767,0.00018,23.38066]
[1778569849881,35.06,80948.21,2.1,-0.59733,0.00018,23.38627]
[1778569849933,35.07,80946.53,2.1,-0.59763,0.00018,23.38128]
[1778569852466,35.07,80946.25,2.1,-0.59768,0.00018,23.38053]
[1778569852473,35.07,80946.25,2.1,-0.59768,0.00018,23.38053]
[1778569856075,35.07,80947.99,2.1,-0.59735,0.00018,23.38593]
[1778569856839,35.07,80948.09,2.1,-0.59733,0.00018,23.38629]
[1778569857848,35.07,80950.01,2.1,-0.59697,0.00018,23.39211]
[1778569857989,35.07,80950.01,2.1,-0.59697,0.00018,23.39211]
[1778569858291,35.08,80950.44,2.1,-0.59689,0.00018,23.39345]
[1778569858821,35.08,80950.44,2.1,-0.59689,0.00018,23.39345]
[1778569861742,35.08,80948.78,2.1,-0.59718,0.00018,23.38866]
[1778569862019,35.08,80955.13,2.1,-0.59602,0.00018,23.40769]
[1778569863026,35.08,80961.16,2.1,-0.59491,0.00018,23.4256]
[1778569864033,35.08,80968.35,2.1,-0.59359,0.00018,23.44672]
[1778569869068,35.1,80971.3,2.1,-0.59302,0.00018,23.45578]
[1778569871082,35.1,80977.35,2.1,-0.59189,0.00018,23.47338]
[1778569873174,35.1,80977.82,2.1,-0.5918,0.00018,23.47484]
[1778569875055,35.11,80982.58,2.1,-0.59091,0.00018,23.48861]
[1778569875205,35.11,80982.58,2.1,-0.59091,0.00018,23.48861]
[1778569875110,35.11,80987.61,2.1,-0.58999,0.00018,23.50285]
[1778569876117,35.11,80987.61,2.1,-0.58999,0.00018,23.50285]
[1778569878002,35.11,80991.11,2.1,-0.58934,0.00018,23.51278]
[1778569878131,35.12,80991.12,2.1,-0.58933,0.00018,23.51288]
[1778569879138,35.12,80998.27,2.1,-0.58802,0.00018,23.53275]
[1778569884173,35.12,81002.69,2.1,-0.5872,0.00018,23.54499]
[1778569885148,35.12,81002.69,2.1,-0.5872,0.00018,23.54499]
[1778569885186,35.12,81008.43,2.1,-0.58615,0.00018,23.56062]
[1778569885251,35.12,81008.43,2.1,-0.58615,0.00018,23.56062]
[1778569885262,35.12,81008.43,2.1,-0.58615,0.00018,23.56062]
[1778569885398,35.12,81008.43,2.1,-0.58615,0.00018,23.56062]
[1778569886074,35.12,81008.43,2.1,-0.58615,0.00018,23.56062]
[1778569887823,35.13,81013.78,2.1,-0.58515,0.00018,23.57515]
[1778569888038,35.13,81013.78,2.1,-0.58515,0.00018,23.57515]
[1778569888204,35.13,81017.21,2.1,-0.58452,0.00018,23.58437]
[1778569889147,35.13,81017.21,2.1,-0.58452,0.00018,23.58437]
[1778569889211,35.13,81020.2,2.1,-0.58397,0.00018,23.59235]
[1778569889277,35.13,81020.2,2.1,-0.58397,0.00018,23.59235]
[1778569889647,35.13,81020.2,2.1,-0.58397,0.00018,23.59235]
[1778569897321,35.14,81023.89,2.1,-0.58327,0.00018,23.59825]
[1778569900928,35.15,81024.38,2.1,-0.58317,0.00018,23.59973]
[1778569900940,35.15,81024.81,2.1,-0.58308,0.00018,23.60098]
[1778569902243,35.15,81025.16,2.1,-0.58302,0.00018,23.60189]
[1778569902303,35.15,81025.06,2.1,-0.58303,0.00018,23.60167]
[1778569905041,35.15,81022.25,2.1,-0.58354,0.00018,23.59436]
[1778569905107,35.15,81022.25,2.1,-0.58354,0.00018,23.59436]
[1778569905145,35.15,81022.25,2.1,-0.58354,0.00018,23.59436]
[1778569905140,35.16,81022.26,2.1,-0.58353,0.00018,23.59449]
[1778569906169,35.16,81031.94,2.1,-0.58175,0.00018,23.61979]
[1778569906378,35.16,81041.67,2.1,-0.57996,0.00018,23.6447]
[1778569907868,35.16,81041.67,2.1,-0.57996,0.00018,23.6447]
[1778569907880,35.16,81041.67,2.1,-0.57996,0.00018,23.6447]
[1778569908346,35.16,81036.59,2.1,-0.58088,0.00018,23.63188]
[1778569913182,35.17,81034.91,2.1,-0.58118,0.00018,23.62775]
[1778569914587,35.17,81036.02,2.1,-0.58096,0.00018,23.63077]
[1778569920807,35.18,81037.45,2.1,-0.58068,0.00018,23.63471]
[1778569921036,35.18,81037.45,2.1,-0.58068,0.00018,23.63471]
[1778569921135,35.18,81037.45,2.1,-0.58068,0.00018,23.63471]
[1778569922634,35.19,81035.69,2.1,-0.58099,0.00018,23.63033]
[1778569922904,35.19,81035.69,2.1,-0.58099,0.00018,23.63033]
[1778569924458,35.19,81040.76,2.1,-0.58004,0.00018,23.64344]
[1778569930218,35.2,81037.74,2.1,-0.58058,0.00018,23.63601]
[1778569931509,35.21,81044.5,2.1,-0.57932,0.00018,23.65332]
[1778569933523,35.21,81049.33,2.1,-0.57842,0.00018,23.66556]
[1778569935537,35.22,81043.88,2.1,-0.57941,0.00018,23.65207]
[1778569940572,35.23,81043.64,2.1,-0.57942,0.00018,23.65182]
[1778569945607,35.24,81045.45,2.1,-0.57906,0.00018,23.65673]
[1778569950151,35.25,81044.32,2.1,-0.57924,0.00018,23.65425]
[1778569950642,35.25,81045.28,2.1,-0.57906,0.00018,23.65666]
[1778569956329,35.26,81045.73,2.1,-0.57897,0.00018,23.65385]
[1778569961719,35.3,81048.76,2.1,-0.57831,0.00018,23.66265]
[1778569966754,35.32,81049.82,2.1,-0.57809,0.00018,23.66566]
[1778569971789,35.33,81050.31,2.1,-0.57797,0.00018,23.66723]
[1778569975542,35.34,81049.36,2.1,-0.57812,0.00018,23.66511]
[1778569975961,35.34,81055.62,2.1,-0.57697,0.00018,23.68061]
[1778569976824,35.34,81063.78,2.1,-0.57547,0.00018,23.70037]
[1778569980827,35.4,81062.01,2.1,-0.57565,0.00018,23.69778]
[1778569980852,35.42,81066.95,2.1,-0.5747,0.00018,23.71007]
[1778569981859,35.42,81072.49,2.1,-0.57369,0.00018,23.72317]
[1778569983809,35.42,81072.77,2.1,-0.57364,0.00018,23.72385]
[1778569989095,35.42,81073.76,2.1,-0.57345,0.00018,23.72624]
[1778569990793,35.42,81074.74,2.1,-0.57327,0.00018,23.72856]
[1778569995957,35.42,81077.01,2.1,-0.57286,0.00018,23.73378]
[1778570000872,35.42,81075.06,2.1,-0.57322,0.00018,23.7292]
[1778570000956,35.42,81075.06,2.1,-0.57322,0.00018,23.7292]
[1778570001147,35.42,81075.06,2.1,-0.57322,0.00018,23.7292]
[1778570001213,35.42,81070.63,2.1,-0.57403,0.00018,23.71882]
[1778570001382,35.42,81070.63,2.1,-0.57403,0.00018,23.71882]
[1778570002005,35.44,81057.65,2.1,-0.57634,0.00018,23.68851]
[1778570004019,35.45,81054.21,2.1,-0.57696,0.00018,23.6803]
[1778570008424,35.46,81052.93,2.1,-0.57717,0.00018,23.67743]
[1778570009054,35.46,81058.08,2.1,-0.57623,0.00018,23.68997]
[1778570014089,35.46,81059.65,2.1,-0.57594,0.00018,23.68973]
[1778570015856,35.47,81059.99,2.1,-0.57587,0.00018,23.69058]
[1778570022145,35.48,81060.21,2.1,-0.57581,0.00018,23.69138]
[1778570022855,35.48,81060.21,2.1,-0.57581,0.00018,23.69138]
[1778570024159,35.48,81052.96,2.1,-0.57713,0.00018,23.6739]
[1778570029194,35.48,81052.71,2.1,-0.57716,0.00018,23.67343]
[1778570034229,35.49,81053.19,2.1,-0.57706,0.00018,23.67474]
[1778570039264,35.49,81052.42,2.1,-0.57719,0.00018,23.67301]
[1778570044300,35.5,81051.34,2.1,-0.57737,0.00018,23.67051]
[1778570049335,35.5,81052.36,2.1,-0.57717,0.00018,23.67315]
[1778570054370,35.51,81051.57,2.1,-0.57731,0.00018,23.67136]
[1778570058933,35.51,81054.46,2.1,-0.57677,0.00018,23.67852]
[1778570065993,35.52,81055.78,2.1,-0.57652,0.00018,23.68185]
[1778570067461,35.52,81060.11,2.1,-0.57571,0.00018,23.69245]
[1778570074510,35.53,81055.88,2.1,-0.57648,0.00018,23.67829]
[1778570079545,35.54,81055.54,2.1,-0.57653,0.00018,23.67763]
[1778570083071,35.54,81055.54,2.1,-0.57653,0.00018,23.67763]
[1778570085275,35.54,81054.31,2.1,-0.57674,0.00018,23.67478]
[1778570086594,35.55,81049.38,2.1,-0.57763,0.00018,23.66285]
[1778570092636,35.55,81049.53,2.1,-0.57759,0.00018,23.66337]
[1778570096034,35.55,81049.61,2.1,-0.57757,0.00018,23.66359]
[1778570101699,35.56,81051.95,2.1,-0.57713,0.00018,23.66951]
[1778570105369,35.56,81051.91,2.1,-0.57713,0.00018,23.66947]
[1778570105522,35.56,81050.83,2.1,-0.57733,0.00018,23.66686]
[1778570106531,35.56,81046.86,2.1,-0.57805,0.00018,23.65717]
[1778570106737,35.56,81046.86,2.1,-0.57805,0.00018,23.65717]
[1778570106948,35.56,81046.86,2.1,-0.57805,0.00018,23.65717]
[1778570107010,35.56,81046.86,2.1,-0.57805,0.00018,23.65717]
[1778570107291,35.56,81023.44,2.1,-0.5823,0.00018,23.59832]
[1778570107545,35.56,81023.44,2.1,-0.5823,0.00018,23.59832]
[1778570107942,35.56,81023.44,2.1,-0.5823,0.00018,23.59832]
[1778570108061,35.56,81023.44,2.1,-0.5823,0.00018,23.59832]
[1778570108367,35.56,81023.44,2.1,-0.5823,0.00018,23.59832]
[1778570108395,35.58,80988.51,2.1,-0.58859,0.00018,23.50618]
[1778570108484,35.58,80988.51,2.1,-0.58859,0.00018,23.50618]
[1778570108722,35.58,80988.51,2.1,-0.58859,0.00018,23.50618]
[1778570109479,35.58,80986.69,2.1,-0.58891,0.00018,23.50119]
[1778570109503,35.58,80986.69,2.1,-0.58891,0.00018,23.50119]
[1778570109623,35.58,80986.69,2.1,-0.58891,0.00018,23.50119]
[1778570109853,35.58,80986.69,2.1,-0.58891,0.00018,23.50119]
[1778570110181,35.58,80986.69,2.1,-0.58891,0.00018,23.50119]
[1778570110258,35.58,80964.89,2.1,-0.59286,0.00018,23.44017]
[1778570110548,35.58,80964.89,2.1,-0.59286,0.00018,23.44017]
[1778570110838,35.58,80964.89,2.1,-0.59286,0.00018,23.44017]
[1778570111262,35.58,80964.89,2.1,-0.59286,0.00018,23.44017]
[1778570111297,35.6,80931.45,2.1,-0.59883,0.00018,23.34295]
[1778570111545,35.6,80931.45,2.1,-0.59883,0.00018,23.34295]
[1778570111610,35.6,80931.45,2.1,-0.59883,0.00018,23.34295]
[1778570112255,35.6,80931.45,2.1,-0.59883,0.00018,23.34295]
[1778570112285,35.6,80931.45,2.1,-0.59883,0.00018,23.34295]
[1778570112305,35.6,80931.45,2.1,-0.59883,0.00018,23.34295]
[1778570112371,35.6,80931.45,2.1,-0.59883,0.00018,23.34295]
[1778570112507,35.6,80931.45,2.1,-0.59883,0.00018,23.34295]
[1778570112379,35.61,80932.75,2.1,-0.59858,0.00018,23.34715]
[1778570112641,35.61,80932.75,2.1,-0.59858,0.00018,23.34715]
[1778570113095,35.61,80932.75,2.1,-0.59858,0.00018,23.34715]
[1778570113356,35.61,80932.75,2.1,-0.59858,0.00018,23.34715]
[1778570113432,35.61,80908.57,2.1,-0.60292,0.00018,23.2733]
[1778570113630,35.61,80908.57,2.1,-0.60292,0.00018,23.2733]
[1778570113634,35.61,80908.57,2.1,-0.60292,0.00018,23.2733]
[1778570114257,35.61,80908.57,2.1,-0.60292,0.00018,23.2733]
[1778570114454,35.61,80908.57,2.1,-0.60292,0.00018,23.2733]
[1778570114459,35.65,80885.58,2.1,-0.6069,0.00018,23.20281]
[1778570114935,35.65,80885.58,2.1,-0.6069,0.00018,23.20281]
[1778570115137,35.66,80882.64,2.1,-0.6074,0.00018,23.19369]
[1778570115981,35.66,80882.64,2.1,-0.6074,0.00018,23.19369]
[1778570116273,35.66,80882.64,2.1,-0.6074,0.00018,23.19369]
[1778570116275,35.67,80886.9,2.1,-0.60658,0.00018,23.20829]
[1778570116656,35.67,80886.9,2.1,-0.60658,0.00018,23.20829]
[1778570117167,35.67,80886.9,2.1,-0.60658,0.00018,23.20829]
[1778570117429,35.67,80896.6,2.1,-0.60486,0.00018,23.23904]
[1778570118049,35.69,80906.37,2.1,-0.60307,0.00018,23.27028]
[1778570120315,35.69,80903.37,2.1,-0.60361,0.00018,23.26093]
[1778570121298,35.72,80899.91,2.1,-0.60412,0.00018,23.25171]
[1778570126483,35.77,80905.15,2.1,-0.60301,0.00018,23.27087]
[1778570126625,35.79,80907.89,2.1,-0.60248,0.00018,23.28006]
[1778570126915,35.8,80914.57,2.1,-0.60124,0.00018,23.30123]
[1778570128733,35.81,80916.89,2.1,-0.60082,0.00018,23.30846]
[1778570128929,35.81,80917.45,2.1,-0.60072,0.00018,23.31016]
[1778570131021,35.81,80919.84,2.1,-0.60029,0.00018,23.31744]
[1778570132778,35.81,80925.07,2.1,-0.59937,0.00018,23.32899]
[1778570139000,35.81,80929.52,2.1,-0.59856,0.00018,23.34254]
[1778570141308,35.81,80931.41,2.1,-0.59822,0.00018,23.34822]
[1778570147405,35.82,80932.63,2.1,-0.59798,0.00018,23.35214]
[1778570147587,35.82,80933.33,2.1,-0.59785,0.00018,23.35427]
[1778570148063,35.82,80940.7,2.1,-0.59653,0.00018,23.37604]
[1778570151524,35.83,80943.57,2.1,-0.596,0.00018,23.38465]
[1778570152227,35.83,80955.27,2.1,-0.5939,0.00018,23.41849]
[1778570154105,35.84,80959.83,2.1,-0.59305,0.00018,23.43195]
[1778570159367,35.86,80957.75,2.1,-0.59338,0.00018,23.42667]
[1778570159496,35.86,80957.75,2.1,-0.59338,0.00018,23.42667]
[1778570159711,35.86,80959.15,2.1,-0.59312,0.00018,23.43068]
[1778570160203,35.86,80961.61,2.1,-0.59268,0.00018,23.43767]
[1778570161154,35.86,80965.96,2.1,-0.59189,0.00018,23.45009]
[1778570165171,35.86,80968.96,2.1,-0.59135,0.00018,23.45851]
[1778570165182,35.86,80968.87,2.1,-0.59137,0.00018,23.45827]
[1778570170399,35.86,80972.04,2.1,-0.5908,0.00018,23.46711]
[1778570170569,35.86,80973.22,2.1,-0.59058,0.00018,23.47038]
[1778570171004,35.86,80973.22,2.1,-0.59058,0.00018,23.47038]
[1778570171224,35.86,80979.46,2.1,-0.58946,0.00018,23.48759]
[1778570173338,35.86,80979.6,2.1,-0.58944,0.00018,23.48796]
[1778570173359,35.86,80979.26,2.1,-0.5895,0.00018,23.48702]
[1778570173962,35.86,80979.26,2.1,-0.5895,0.00018,23.48702]
[1778570174245,35.86,80973.24,2.1,-0.59058,0.00018,23.47041]
[1778570175311,35.86,80973.24,2.1,-0.59058,0.00018,23.47041]
[1778570177361,35.86,80971.8,2.1,-0.59084,0.00018,23.46641]
[1778570180928,35.86,80972.49,2.1,-0.59072,0.00018,23.46833]
[1778570182907,35.86,80972.49,2.1,-0.59072,0.00018,23.46833]
[1778570183308,35.86,80974.77,2.1,-0.59031,0.00018,23.47465]
[1778570188731,35.87,80975.08,2.1,-0.59024,0.00018,23.47565]
[1778570194385,35.87,80981.97,2.1,-0.589,0.00018,23.49062]
[1778570199420,35.88,80982.31,2.1,-0.58892,0.00018,23.49179]
[1778570205462,35.89,80983.61,2.1,-0.58867,0.00018,23.49561]
[1778570210499,35.89,80983.46,2.1,-0.58868,0.00018,23.49543]
[1778570215534,35.9,80983.54,2.1,-0.58865,0.00018,23.49589]
[1778570220569,35.91,80984.9,2.1,-0.58839,0.00018,23.4998]
[1778570223218,35.91,80985.54,2.1,-0.58826,0.00018,23.50163]
[1778570223642,35.91,80985.54,2.1,-0.58826,0.00018,23.50168]
[1778570224643,35.91,80988.31,2.1,-0.58776,0.00018,23.50921]
[1778570227559,35.91,80990.01,2.1,-0.58745,0.00018,23.51384]
[1778570231418,35.92,80988.19,2.1,-0.58776,0.00018,23.50916]
[1778570231436,35.92,80988.19,2.1,-0.58776,0.00018,23.50916]
[1778570231469,35.92,80988.19,2.1,-0.58776,0.00018,23.50916]
[1778570231477,35.92,80988.19,2.1,-0.58776,0.00018,23.50916]
[1778570231482,35.92,80988.19,2.1,-0.58776,0.00018,23.50916]
[1778570231486,35.92,80988.19,2.1,-0.58776,0.00018,23.50916]
[1778570232124,35.92,80988.12,2.1,-0.58777,0.00018,23.50907]
[1778570234655,35.93,80989.97,2.1,-0.58743,0.00018,23.51415]
[1778570235157,35.93,80989.97,2.1,-0.58743,0.00018,23.51415]
[1778570240682,35.93,80991.51,2.1,-0.58713,0.00018,23.51854]
[1778570245342,35.94,80989.77,2.1,-0.58742,0.00018,23.51414]
[1778570245443,35.94,80990.13,2.1,-0.58735,0.00018,23.51521]
[1778570246297,35.94,80990.13,2.1,-0.58735,0.00018,23.51521]
[1778570246665,35.94,80986.92,2.1,-0.58792,0.00018,23.50664]
[1778570251411,35.95,80985.43,2.1,-0.58817,0.00018,23.50281]
[1778570251430,35.95,80985.43,2.1,-0.58817,0.00018,23.50281]
[1778570251434,35.95,80985.43,2.1,-0.58817,0.00018,23.50281]
[1778570251771,35.95,80984.85,2.1,-0.58828,0.00018,23.49712]
[1778570256830,36.02,80977.78,2.1,-0.58936,0.00018,23.48056]
[1778570261865,36.07,80977.31,2.1,-0.58932,0.00018,23.48089]
[1778570265774,36.07,80977.24,2.1,-0.58933,0.00018,23.4808]
[1778570268782,36.08,80977.16,2.1,-0.58933,0.00018,23.48077]
[1778570273931,36.14,80977.21,2.1,-0.58915,0.00018,23.48321]
[1778570277746,36.15,80975.93,2.1,-0.58934,0.00018,23.48029]
[1778570279030,36.15,80976.33,2.1,-0.58926,0.00018,23.48142]
[1778570279805,36.16,80975.21,2.1,-0.58946,0.00018,23.47841]
[1778570281794,36.16,80973.02,2.1,-0.58984,0.00018,23.47253]
[1778570287044,36.17,80974.38,2.1,-0.58958,0.00018,23.47651]
[1778570292079,36.17,80974.03,2.1,-0.58963,0.00018,23.47577]
[1778570293918,36.17,80973.99,2.1,-0.58963,0.00018,23.47571]
[1778570295100,36.17,80980.89,2.1,-0.5884,0.00018,23.49449]
[1778570297750,36.19,80980.28,2.1,-0.58847,0.00018,23.49328]
[1778570299128,36.2,80990.47,2.1,-0.58663,0.00018,23.52089]
[1778570304163,36.21,80992.15,2.1,-0.58631,0.00018,23.5256]
[1778570309198,36.21,80991.23,2.1,-0.58645,0.00018,23.52346]
[1778570314234,36.22,80991.94,2.1,-0.58631,0.00018,23.52144]
[1778570319269,36.23,80991.7,2.1,-0.58633,0.00018,23.5211]
[1778570322045,36.24,80991.44,2.1,-0.58637,0.00018,23.52053]
[1778570322290,36.24,80991.3,2.1,-0.58639,0.00018,23.52022]
[1778570323399,36.24,80991.3,2.1,-0.58639,0.00018,23.52022]
[1778570323524,36.24,80991.3,2.1,-0.58639,0.00018,23.52027]
[1778570324304,36.24,80984.18,2.1,-0.58765,0.00018,23.50143]
[1778570326753,36.24,80982.09,2.1,-0.58801,0.00018,23.49594]
[1778570326848,36.24,80982.09,2.1,-0.58801,0.00018,23.49594]
[1778570332360,36.27,80977.42,2.1,-0.58878,0.00018,23.48426]
[1778570337395,36.29,80979.45,2.1,-0.58836,0.00018,23.49052]
[1778570341211,36.29,80978.87,2.1,-0.58846,0.00018,23.48906]
[1778570343208,36.29,80981.14,2.1,-0.58805,0.00018,23.49522]
[1778570343223,36.29,80981.14,2.1,-0.58805,0.00018,23.49522]
[1778570343255,36.29,80981.14,2.1,-0.58805,0.00018,23.49522]
[1778570343271,36.29,80981.14,2.1,-0.58805,0.00018,23.49522]
[1778570343315,36.29,80981.14,2.1,-0.58805,0.00018,23.49522]
[1778570344444,36.3,80988.46,2.1,-0.58672,0.00018,23.51508]
[1778570347315,36.31,80988.13,2.1,-0.58677,0.00018,23.5143]
[1778570347534,36.31,80992.01,2.1,-0.58608,0.00018,23.52457]
[1778570347810,36.31,80992.01,2.1,-0.58608,0.00018,23.52457]
[1778570350312,36.31,80993.33,2.1,-0.58584,0.00018,23.52809]
[1778570353317,36.31,80992.66,2.1,-0.58595,0.00018,23.5264]
[1778570354320,36.31,80993.1,2.1,-0.58587,0.00018,23.52762]
[1778570354820,36.32,80993.32,2.1,-0.58582,0.00018,23.52823]
[1778570360556,36.32,80994.83,2.1,-0.58554,0.00018,23.5324]
[1778570364334,36.33,80997.04,2.1,-0.58514,0.00018,23.53827]
[1778570368844,36.33,80996.85,2.1,-0.58516,0.00018,23.53795]
[1778570368962,36.33,80996.85,2.1,-0.58516,0.00018,23.53795]
[1778570369345,36.33,80996.85,2.1,-0.58516,0.00018,23.53795]
[1778570369846,36.33,80996.78,2.1,-0.58516,0.00018,23.53786]
[1778570379689,36.35,80998.71,2.1,-0.5848,0.00018,23.53907]
[1778570381628,36.35,80999.03,2.1,-0.58474,0.00018,23.53994]
[1778570381928,36.35,80999.09,2.1,-0.58473,0.00018,23.54015]
[1778570382710,36.35,80999.23,2.1,-0.5847,0.00018,23.5405]
[1778570382951,36.35,80999.23,2.1,-0.5847,0.00018,23.5405]
[1778570383717,36.35,80999.17,2.1,-0.58471,0.00018,23.54039]
[1778570392027,36.35,80999.22,2.1,-0.58469,0.00018,23.54061]
[1778570392691,36.35,80999.22,2.1,-0.58469,0.00018,23.54061]
[1778570393075,36.36,81005.36,2.1,-0.58358,0.00018,23.55671]
[1778570393787,36.36,81010.67,2.1,-0.58263,0.00018,23.57023]
[1778570395801,36.37,81016.02,2.1,-0.58168,0.00018,23.58375]
[1778570397615,36.37,81020.8,2.1,-0.58082,0.00018,23.59575]
[1778570399403,36.37,81021.13,2.1,-0.58076,0.00018,23.59657]
[1778570402006,36.37,81022.21,2.1,-0.58056,0.00018,23.59942]
[1778570407885,36.38,81015.07,2.1,-0.58181,0.00018,23.58182]
[1778570412921,36.38,81015.12,2.1,-0.58179,0.00018,23.58209]
[1778570417092,36.39,81015.19,2.1,-0.58177,0.00018,23.58235]
[1778570417126,36.39,81015.19,2.1,-0.58177,0.00018,23.58235]
[1778570418963,36.39,81019.59,2.1,-0.58098,0.00018,23.59342]
[1778570423998,36.4,81019.73,2.1,-0.58094,0.00018,23.59393]
[1778570429033,36.4,81020.22,2.1,-0.58084,0.00018,23.59531]
[1778570433147,36.4,81019.77,2.1,-0.58093,0.00018,23.59005]
[1778570433670,36.4,81019.77,2.1,-0.58093,0.00018,23.59005]
[1778570439103,36.42,81020.79,2.1,-0.58071,0.00018,23.59305]
[1778570443131,36.44,81025.41,2.1,-0.57984,0.00018,23.6051]
[1778570448166,36.47,81023.53,2.1,-0.58011,0.00018,23.60126]
[1778570453201,36.47,81026.1,2.1,-0.57964,0.00018,23.60771]
[1778570458236,36.51,81025.2,2.1,-0.5797,0.00018,23.60668]
[1778570463275,36.52,81025.6,2.1,-0.57962,0.00018,23.6078]
[1778570468310,36.52,81029.06,2.1,-0.579,0.00018,23.61635]
[1778570469256,36.52,81029.06,2.1,-0.579,0.00018,23.61635]
[1778570470300,36.52,81029.18,2.1,-0.57897,0.00018,23.61669]
[1778570470324,36.52,81032.83,2.1,-0.57832,0.00018,23.62551]
[1778570472388,36.52,81035.92,2.1,-0.57777,0.00018,23.63296]
[1778570472848,36.52,81035.92,2.1,-0.57777,0.00018,23.63296]
[1778570472671,36.52,81037.01,2.1,-0.57758,0.00018,23.63558]
[1778570478380,36.53,81038.76,2.1,-0.57725,0.00018,23.63995]
[1778570484525,36.54,81038.98,2.1,-0.57719,0.00018,23.64067]
[1778570484678,36.54,81038.98,2.1,-0.57719,0.00018,23.64067]
[1778570487404,36.57,81036.47,2.1,-0.57757,0.00018,23.63553]
[1778570488463,36.57,81035.76,2.1,-0.57769,0.00018,23.63387]
[1778570490174,36.57,81031.14,2.1,-0.57851,0.00018,23.62284]
[1778570498861,36.58,81031.8,2.1,-0.57839,0.00018,23.62038]
[1778570499105,36.58,81032.09,2.1,-0.57834,0.00018,23.6211]
[1778570499894,36.58,81032.09,2.1,-0.57834,0.00018,23.6211]
[1778570500534,36.58,81033.78,2.1,-0.57803,0.00018,23.6252]
[1778570501844,36.58,81033.78,2.1,-0.57803,0.00018,23.6252]
[1778570510169,36.58,81036.42,2.1,-0.57756,0.00018,23.63155]
[1778570510224,36.58,81036.42,2.1,-0.57756,0.00018,23.63155]
[1778570515640,36.58,81032.4,2.1,-0.57827,0.00018,23.62196]
[1778570516469,36.58,81032.4,2.1,-0.57827,0.00018,23.62196]
[1778570517296,36.58,81033.18,2.1,-0.57813,0.00018,23.62384]
[1778570517471,36.58,81033.18,2.1,-0.57813,0.00018,23.62384]
[1778570518131,36.58,81033.34,2.1,-0.5781,0.00018,23.62423]
[1778570523631,36.58,81034.8,2.1,-0.57785,0.00018,23.62767]
[1778570527455,36.58,81033.79,2.1,-0.57803,0.00018,23.6252]
[1778570530005,36.58,81032.5,2.1,-0.57827,0.00018,23.62206]
[1778570530049,36.58,81032.5,2.1,-0.57827,0.00018,23.62206]
[1778570535782,36.57,81033.72,2.1,-0.57806,0.00018,23.62486]
[1778570541826,36.56,81033.32,2.1,-0.57815,0.00018,23.62367]
[1778570544526,36.56,81033.38,2.1,-0.57814,0.00018,23.62377]
[1778570545569,36.56,81033.34,2.1,-0.57816,0.00018,23.6236]
[1778570550512,36.55,81033.18,2.1,-0.5782,0.00018,23.62302]
[1778570555922,36.54,81034.66,2.1,-0.57797,0.00018,23.62212]
[1778570560852,36.54,81037.75,2.1,-0.57743,0.00018,23.62939]
[1778570562726,36.54,81037.82,2.1,-0.57742,0.00018,23.62956]
[1778570565992,36.54,81043.62,2.1,-0.57639,0.00018,23.6433]
[1778570566999,36.54,81048.28,2.1,-0.57557,0.00018,23.65422]
[1778570572034,36.54,81048.65,2.1,-0.57551,0.00018,23.65504]
[1778570577070,36.54,81049.97,2.1,-0.57528,0.00018,23.65806]
[1778570580625,36.54,81049.73,2.1,-0.57532,0.00018,23.65748]
[1778570581876,36.53,81049.85,2.1,-0.5753,0.00018,23.65774]
[1778570581939,36.53,81049.85,2.1,-0.5753,0.00018,23.65774]
[1778570583112,36.53,81043.79,2.1,-0.57638,0.00018,23.64352]
[1778570588147,36.53,81045.05,2.1,-0.57616,0.00018,23.64643]
[1778570592306,36.53,81044.44,2.1,-0.57627,0.00018,23.64497]
[1778570596695,36.53,81045.73,2.1,-0.57605,0.00018,23.64795]
[1778570602245,36.53,81047.22,2.1,-0.57579,0.00018,23.65136]
[1778570607280,36.52,81051.69,2.1,-0.575,0.00018,23.66174]
[1778570612315,36.52,81053.21,2.1,-0.57475,0.00018,23.66098]
[1778570613336,36.52,81053.21,2.1,-0.57475,0.00018,23.66098]
[1778570616343,36.53,81057.45,2.1,-0.57398,0.00018,23.67086]
[1778570620005,36.53,81059.34,2.1,-0.57364,0.00018,23.67524]
[1778570619364,36.53,81063.51,2.1,-0.5729,0.00018,23.68476]
[1778570620371,36.53,81070.44,2.1,-0.57166,0.00018,23.70037]
[1778570625406,36.55,81072.32,2.1,-0.57128,0.00018,23.70507]
[1778570629434,36.56,81076.58,2.1,-0.57051,0.00018,23.71463]
[1778570632015,36.56,81077.28,2.1,-0.57038,0.00018,23.71621]
[1778570632455,36.56,81076.73,2.1,-0.57047,0.00018,23.71508]
[1778570635252,36.56,81078.63,2.1,-0.57014,0.00018,23.71926]
[1778570636483,36.56,81083.49,2.1,-0.56927,0.00018,23.72986]
[1778570638312,36.56,81085.24,2.1,-0.56896,0.00018,23.73365]
[1778570639140,36.56,81084.24,2.1,-0.56914,0.00018,23.73149]
[1778570644539,36.57,81085.43,2.1,-0.56892,0.00018,23.7341]
[1778570649858,36.57,81085.76,2.1,-0.56886,0.00018,23.73484]
[1778570651578,36.57,81086.65,2.1,-0.5687,0.00018,23.73678]
[1778570652601,36.57,81086.29,2.1,-0.56876,0.00018,23.73601]
[1778570661667,36.57,81092.46,2.1,-0.56765,0.00018,23.74932]
[1778570663369,36.57,81094.97,2.1,-0.5672,0.00018,23.75467]
[1778570663672,36.58,81100.22,2.1,-0.56627,0.00018,23.76572]
[1778570664680,36.58,81104.57,2.1,-0.56549,0.00018,23.77478]
[1778570665110,36.58,81104.57,2.1,-0.56549,0.00018,23.77478]
[1778570665441,36.58,81104.57,2.1,-0.56549,0.00018,23.77478]
[1778570665686,36.58,81105.35,2.1,-0.56535,0.00018,23.77638]
[1778570666693,36.58,81111.35,2.1,-0.56428,0.00018,23.78867]
[1778570668308,36.57,81112.34,2.1,-0.56411,0.00018,23.79067]
[1778570668323,36.57,81112.34,2.1,-0.56411,0.00018,23.79067]
[1778570669332,36.57,81108.42,2.1,-0.56481,0.00018,23.78267]
[1778570674749,36.57,81107.5,2.1,-0.56499,0.00018,23.77654]
[1778570679784,36.57,81107.34,2.1,-0.56502,0.00018,23.77619]
[1778570684833,36.57,81108.32,2.1,-0.56485,0.00018,23.77817]
[1778570689003,36.57,81108.34,2.1,-0.56485,0.00018,23.7782]
[1778570696051,36.57,81108.69,2.1,-0.56479,0.00018,23.77889]
[1778570696078,36.57,81108.69,2.1,-0.56479,0.00018,23.77889]
[1778570696105,36.57,81108.69,2.1,-0.56479,0.00018,23.77889]
[1778570696143,36.57,81108.77,2.1,-0.56477,0.00018,23.77905]
[1778570696917,36.58,81105.39,2.1,-0.56534,0.00018,23.7724]
[1778570698922,36.58,81103.99,2.1,-0.56559,0.00018,23.76954]
[1778570699938,36.6,81098.11,2.1,-0.56661,0.00018,23.75758]
[1778570704973,36.63,81097.52,2.1,-0.56665,0.00018,23.75694]
[1778570710013,36.63,81095.56,2.1,-0.56699,0.00018,23.75291]
[1778570715051,36.63,81095.52,2.1,-0.56699,0.00018,23.75289]
[1778570717229,36.63,81095.4,2.1,-0.56701,0.00018,23.75267]
[1778570723108,36.64,81095.8,2.1,-0.56694,0.00018,23.75358]
[1778570728143,36.64,81095.81,2.1,-0.56693,0.00018,23.75366]
[1778570733179,36.64,81095.58,2.1,-0.56698,0.00018,23.74903]
[1778570738214,36.65,81094.6,2.1,-0.56714,0.00018,23.74703]
[1778570740566,36.65,81094.6,2.1,-0.56714,0.00018,23.74703]
[1778570746111,36.65,81097.89,2.1,-0.56655,0.00018,23.75401]
[1778570746150,36.65,81097.89,2.1,-0.56655,0.00018,23.75401]
[1778570746276,36.65,81097.67,2.1,-0.56659,0.00018,23.75356]
[1778570746729,36.65,81097.67,2.1,-0.56659,0.00018,23.75356]
[1778570747280,36.65,81084.62,2.1,-0.56891,0.00018,23.72589]
[1778570749294,36.65,81082.01,2.1,-0.56937,0.00018,23.72028]
[1778570754329,36.66,81081.72,2.1,-0.56941,0.00018,23.71971]
[1778570758101,36.66,81079.5,2.1,-0.5698,0.00018,23.71491]
[1778570758434,36.66,81071.36,2.1,-0.57125,0.00018,23.69705]
[1778570764399,36.66,81067.29,2.1,-0.57197,0.00018,23.68801]
[1778570769434,36.66,81067.96,2.1,-0.57185,0.00018,23.6895]
[1778570774469,36.66,81069.41,2.1,-0.57159,0.00018,23.69274]
[1778570778797,36.66,81069.24,2.1,-0.57162,0.00018,23.69237]
[1778570782743,36.66,81064.55,2.1,-0.57245,0.00018,23.68188]
[1778570787040,36.66,81069.52,2.1,-0.57157,0.00018,23.69298]
[1778570793602,36.66,81070.13,2.1,-0.57148,0.00018,23.69014]
[1778570802665,36.66,81070.04,2.1,-0.57149,0.00018,23.68998]
[1778570807700,36.66,81070.24,2.1,-0.57145,0.00018,23.69049]
[1778570809143,36.66,81070.24,2.1,-0.57145,0.00018,23.69049]
[1778570809714,36.67,81064.86,2.1,-0.57239,0.00018,23.67858]
[1778570812735,36.66,81060.53,2.1,-0.57317,0.00018,23.66869]
[1778570817770,36.66,81058.54,2.1,-0.57353,0.00018,23.66409]
[1778570820791,36.66,81063.62,2.1,-0.57263,0.00018,23.67556]
[1778570826833,36.65,81061.31,2.1,-0.57305,0.00018,23.67023]
[1778570831868,36.65,81059.85,2.1,-0.57332,0.00018,23.66682]
[1778570838917,36.64,81059.2,2.1,-0.57345,0.00018,23.66522]
[1778570843952,36.64,81059.74,2.1,-0.57336,0.00018,23.66636]
[1778570847472,36.64,81060.27,2.1,-0.57327,0.00018,23.66752]
[1778570855029,36.64,81059.35,2.1,-0.57345,0.00018,23.6612]
[1778570855371,36.64,81059.35,2.1,-0.57345,0.00018,23.6612]
[1778570860077,36.64,81056.54,2.1,-0.57395,0.00018,23.65477]
[1778570860079,36.64,81056.54,2.1,-0.57395,0.00018,23.65477]
[1778570860156,36.64,81055.7,2.1,-0.5741,0.00018,23.65283]
[1778570862080,36.64,81049.56,2.1,-0.57519,0.00018,23.63865]
[1778570867115,36.63,81046.27,2.1,-0.57578,0.00018,23.63092]
[1778570873159,36.63,81044.27,2.1,-0.57614,0.00018,23.62615]
[1778570880207,36.63,81044.31,2.1,-0.57614,0.00018,23.62615]
[1778570885242,36.62,81042.17,2.1,-0.57653,0.00018,23.62105]
[1778570890277,36.62,81042.05,2.1,-0.57655,0.00018,23.6207]
[1778570895312,36.62,81040.9,2.1,-0.57676,0.00018,23.61792]
[1778570900347,36.62,81041.9,2.1,-0.57659,0.00018,23.62021]
[1778570905382,36.61,81041.83,2.1,-0.57661,0.00018,23.61997]
[1778570910417,36.61,81042.32,2.1,-0.57653,0.00018,23.62105]
[1778570916727,36.61,81041.52,2.1,-0.57669,0.00018,23.61487]
[1778570919753,36.61,81039.12,2.1,-0.57712,0.00018,23.60914]
[1778570920487,36.61,81033.41,2.1,-0.57814,0.00018,23.59549]
[1778570925522,36.61,81032.23,2.1,-0.57835,0.00018,23.59263]
[1778570930557,36.6,81032.47,2.1,-0.57831,0.00018,23.59317]
[1778570931491,36.6,81032.47,2.1,-0.57831,0.00018,23.59317]
[1778570932802,36.6,81031.29,2.1,-0.57852,0.00018,23.59032]
[1778570935447,36.6,81029.75,2.1,-0.5788,0.00018,23.58658]
[1778570940627,36.6,81030.34,2.1,-0.57869,0.00018,23.58798]
[1778570945662,36.6,81029.16,2.1,-0.5789,0.00018,23.58511]
[1778570950697,36.6,81028.38,2.1,-0.57904,0.00018,23.58321]
[1778570952905,36.6,81028.38,2.1,-0.57904,0.00018,23.58321]
[1778570958754,36.6,81028.57,2.1,-0.57901,0.00018,23.58366]
[1778570964143,36.6,81027.29,2.1,-0.57924,0.00018,23.58055]
[1778570966575,36.6,81025.49,2.1,-0.57956,0.00018,23.57617]
[1778570970964,36.6,81027.12,2.1,-0.57927,0.00018,23.58013]
[1778570971845,36.6,81033.45,2.1,-0.57816,0.00018,23.59117]
[1778570974866,36.6,81028.8,2.1,-0.57899,0.00018,23.57995]
[1778570977712,36.6,81029.6,2.1,-0.57885,0.00018,23.58188]
[1778570977722,36.6,81029.6,2.1,-0.57885,0.00018,23.58188]
[1778570977793,36.6,81029.6,2.1,-0.57885,0.00018,23.58188]
[1778570977893,36.6,81029.6,2.1,-0.57885,0.00018,23.58188]
[1778570978118,36.6,81029.6,2.1,-0.57885,0.00018,23.58188]
[1778570979119,36.6,81027.27,2.1,-0.57926,0.00018,23.57623]
[1778570979235,36.6,81017.78,2.1,-0.58094,0.00018,23.55298]
[1778570987131,36.6,81018.47,2.1,-0.58081,0.00018,23.55473]
[1778570987141,36.6,81018.47,2.1,-0.58081,0.00018,23.55473]
[1778570987151,36.6,81018.47,2.1,-0.58081,0.00018,23.55473]
[1778570987156,36.6,81018.47,2.1,-0.58081,0.00018,23.55473]
[1778570987278,36.6,81018.47,2.1,-0.58081,0.00018,23.55473]
[1778570987290,36.6,81018.47,2.1,-0.58081,0.00018,23.55473]
[1778570987353,36.6,81018.23,2.1,-0.58085,0.00018,23.55417]
[1778570988336,36.6,81018.23,2.1,-0.58085,0.00018,23.55417]
[1778570988349,36.6,81010.91,2.1,-0.58215,0.00018,23.53599]
[1778570988965,36.6,81003.59,2.1,-0.58344,0.00018,23.51757]
[1778570992925,36.6,81001.38,2.1,-0.58383,0.00018,23.51197]
[1778570992993,36.6,81000.98,2.1,-0.5839,0.00018,23.51095]
[1778570993902,36.6,81000.98,2.1,-0.5839,0.00018,23.51095]
[1778570994000,36.6,81001.24,2.1,-0.58386,0.00018,23.5116]
[1778570999035,36.6,81001.64,2.1,-0.58378,0.00018,23.51264]
[1778571000706,36.6,81003.68,2.1,-0.58342,0.00018,23.51782]
[1778571001384,36.6,81008.47,2.1,-0.58258,0.00018,23.52991]
[1778571002585,36.6,81008.24,2.1,-0.58262,0.00018,23.52934]
[1778571003974,36.6,81007.93,2.1,-0.58267,0.00018,23.52856]
[1778571004075,36.6,81003.83,2.1,-0.5834,0.00018,23.51821]
[1778571006089,36.6,80998.9,2.1,-0.58427,0.00018,23.50564]
[1778571011124,36.6,80996.33,2.1,-0.58473,0.00018,23.49898]
[1778571013551,36.6,80997.64,2.1,-0.5845,0.00018,23.50231]
[1778571015152,36.6,80995.08,2.1,-0.58495,0.00018,23.49572]
[1778571019180,36.6,80996.26,2.1,-0.58475,0.00018,23.49873]
[1778571024215,36.6,80999.52,2.1,-0.58417,0.00018,23.50707]
[1778571029250,36.6,81000.05,2.1,-0.58408,0.00018,23.50841]
[1778571034285,36.6,80999.71,2.1,-0.58416,0.00018,23.50327]
[1778571035097,36.6,80999.71,2.1,-0.58416,0.00018,23.50327]
[1778571035112,36.6,80999.71,2.1,-0.58416,0.00018,23.50327]
[1778571035150,36.6,80999.71,2.1,-0.58416,0.00018,23.50327]
[1778571035319,36.6,80999.71,2.1,-0.58416,0.00018,23.50327]
[1778571036299,36.6,80989.69,2.1,-0.58593,0.00018,23.47746]
[1778571037492,36.6,80988.64,2.1,-0.58611,0.00018,23.47474]
[1778571039252,36.6,80985.43,2.1,-0.58668,0.00018,23.46636]
[1778571040327,36.6,80993.57,2.1,-0.58524,0.00018,23.48756]
[1778571042342,36.6,80998.21,2.1,-0.58441,0.00018,23.49954]
[1778571047376,36.61,81001.94,2.1,-0.58374,0.00018,23.50921]
[1778571052411,36.61,81001.92,2.1,-0.58373,0.00018,23.50932]
[1778571057446,36.62,81003.14,2.1,-0.58351,0.00018,23.51258]
[1778571062481,36.62,81002.78,2.1,-0.58356,0.00018,23.51182]
[1778571067516,36.62,81001.17,2.1,-0.58383,0.00018,23.50786]
[1778571074565,36.63,81001.56,2.1,-0.58375,0.00018,23.50904]
[1778571079600,36.63,81001.69,2.1,-0.58372,0.00018,23.5095]
[1778571084635,36.64,81004.24,2.1,-0.58325,0.00018,23.51609]
[1778571089670,36.64,81002.46,2.1,-0.58356,0.00018,23.51173]
[1778571094896,36.65,81002.58,2.1,-0.58354,0.00018,23.50789]
[1778571096267,36.65,81001.53,2.1,-0.58373,0.00018,23.50527]
[1778571096368,36.65,81008.17,2.1,-0.58255,0.00018,23.52208]
[1778571101374,36.65,81008.41,2.1,-0.58251,0.00018,23.52264]
[1778571106728,36.65,81009.24,2.1,-0.58237,0.00018,23.52469]
[1778571110747,36.64,81009.09,2.1,-0.58239,0.00018,23.52429]
[1778571115795,36.64,81009.84,2.1,-0.58226,0.00018,23.52615]
[1778571120887,36.64,81010.06,2.1,-0.58223,0.00018,23.52667]
[1778571125922,36.64,81009.78,2.1,-0.58228,0.00018,23.52596]
[1778571130957,36.64,81010.13,2.1,-0.58222,0.00018,23.52683]
[1778571134535,36.64,81010.1,2.1,-0.58222,0.00018,23.52675]
[1778571134671,36.64,81010.1,2.1,-0.58222,0.00018,23.52675]
[1778571134789,36.64,81010.1,2.1,-0.58222,0.00018,23.52675]
[1778571135352,36.64,81014.02,2.1,-0.58153,0.00018,23.5365]
[1778571135637,36.64,81014.02,2.1,-0.58153,0.00018,23.5365]
[1778571135993,36.64,81020.46,2.1,-0.58039,0.00018,23.55241]
[1778571137095,36.64,81020.46,2.1,-0.58039,0.00018,23.55241]
[1778571137186,36.64,81020.46,2.1,-0.58039,0.00018,23.55241]
[1778571138007,36.64,81030.26,2.1,-0.57866,0.00018,23.5762]
[1778571140644,36.64,81032.54,2.1,-0.57826,0.00018,23.58161]
[1778571143042,36.64,81038.13,2.1,-0.57727,0.00018,23.59492]
[1778571146545,36.63,81041.09,2.1,-0.57676,0.00018,23.60179]
[1778571147070,36.63,81040.83,2.1,-0.57681,0.00018,23.6011]
[1778571148666,36.63,81040.62,2.1,-0.57685,0.00018,23.60057]
[1778571148962,36.63,81040.62,2.1,-0.57685,0.00018,23.60057]
[1778571150778,36.63,81040.2,2.1,-0.57693,0.00018,23.5995]
[1778571151098,36.62,81040.08,2.1,-0.57697,0.00018,23.59495]
[1778571156133,36.62,81040.0,2.1,-0.577,0.00018,23.59458]
[1778571158655,36.62,81040.87,2.1,-0.57685,0.00018,23.59657]
[1778571158949,36.62,81040.87,2.1,-0.57685,0.00018,23.59657]
[1778571161746,36.61,81039.84,2.1,-0.57704,0.00018,23.59405]
[1778571163182,36.61,81039.7,2.1,-0.57708,0.00018,23.59365]
[1778571168217,36.6,81041.48,2.1,-0.57677,0.00018,23.59768]
[1778571171586,36.6,81041.45,2.1,-0.57678,0.00018,23.59757]
[1778571172278,36.6,81041.97,2.1,-0.5767,0.00018,23.59873]
[1778571172289,36.6,81052.53,2.1,-0.57482,0.00018,23.62338]
[1778571173273,36.6,81052.53,2.1,-0.57482,0.00018,23.62338]
[1778571173303,36.6,81052.53,2.1,-0.57482,0.00018,23.62338]
[1778571173490,36.6,81052.53,2.1,-0.57482,0.00018,23.62338]
[1778571173507,36.6,81046.85,2.1,-0.57584,0.00018,23.61013]
[1778571179294,36.59,81043.25,2.1,-0.5765,0.00018,23.60145]
[1778571180093,36.59,81043.25,2.1,-0.5765,0.00018,23.60145]
[1778571180301,36.59,81042.98,2.1,-0.57655,0.00018,23.60077]
[1778571183322,36.58,81036.51,2.1,-0.5777,0.00018,23.58531]
[1778571188236,36.58,81036.68,2.1,-0.57768,0.00018,23.5856]
[1778571188359,36.58,81041.9,2.1,-0.57676,0.00018,23.59797]
[1778571189101,36.58,81041.9,2.1,-0.57676,0.00018,23.59797]
[1778571189963,36.58,81045.71,2.1,-0.57609,0.00018,23.60691]
[1778571190452,36.58,81054.62,2.1,-0.5745,0.00018,23.62761]
[1778571191380,36.57,81060.75,2.1,-0.57342,0.00018,23.64162]
[1778571192387,36.57,81066.5,2.1,-0.5724,0.00018,23.65461]
[1778571198429,36.57,81068.55,2.1,-0.57204,0.00018,23.65906]
[1778571199201,36.57,81068.55,2.1,-0.57204,0.00018,23.65906]
[1778571201510,36.57,81072.71,2.1,-0.57131,0.00018,23.66831]
[1778571204163,36.57,81075.02,2.1,-0.57089,0.00018,23.67344]
[1778571206371,36.57,81070.61,2.1,-0.57168,0.00018,23.66366]
[1778571206965,36.57,81070.81,2.1,-0.57164,0.00018,23.6641]
[1778571208374,36.57,81070.3,2.1,-0.57173,0.00018,23.66296]
[1778571208396,36.57,81070.3,2.1,-0.57173,0.00018,23.66296]
[1778571209093,36.57,81072.17,2.1,-0.5714,0.00018,23.6671]
[1778571210440,36.57,81071.96,2.1,-0.57144,0.00018,23.66664]
[1778571213214,36.56,81071.39,2.1,-0.57156,0.00018,23.66109]
[1778571218571,36.56,81069.58,2.1,-0.57189,0.00018,23.65702]
[1778571219834,36.56,81069.58,2.1,-0.57189,0.00018,23.65702]
[1778571221353,36.56,81070.03,2.1,-0.57181,0.00018,23.658]
[1778571224764,36.56,81067.8,2.1,-0.57221,0.00018,23.65297]
[1778571230655,36.55,81063.46,2.1,-0.57299,0.00018,23.64304]
[1778571231662,36.55,81055.18,2.1,-0.57447,0.00018,23.62409]
[1778571236699,36.55,81052.73,2.1,-0.57492,0.00018,23.61822]
[1778571242243,36.54,81052.99,2.1,-0.57489,0.00018,23.61865]
[1778571242299,36.54,81052.99,2.1,-0.57489,0.00018,23.61865]
[1778571242383,36.54,81052.99,2.1,-0.57489,0.00018,23.61865]
[1778571242595,36.54,81052.99,2.1,-0.57489,0.00018,23.61865]
[1778571242446,36.54,81051.45,2.1,-0.57517,0.00018,23.615]
[1778571242792,36.54,81051.45,2.1,-0.57517,0.00018,23.615]
[1778571243305,36.54,81051.45,2.1,-0.57517,0.00018,23.615]
[1778571243655,36.54,81051.45,2.1,-0.57517,0.00018,23.615]
[1778571244528,36.54,81050.03,2.1,-0.57543,0.00018,23.61171]
[1778571245245,36.54,81046.41,2.1,-0.57607,0.00018,23.60326]
[1778571246251,36.54,81042.74,2.1,-0.57672,0.00018,23.59462]
[1778571246281,36.54,81037.41,2.1,-0.57767,0.00018,23.58195]
[1778571249732,36.54,81036.34,2.1,-0.57786,0.00018,23.57939]
[1778571249816,36.54,81037.55,2.1,-0.57764,0.00018,23.58229]
[1778571253077,36.54,81039.24,2.1,-0.57734,0.00018,23.5863]
[1778571253178,36.53,81038.87,2.1,-0.57741,0.00018,23.58536]
[1778571256865,36.53,81034.31,2.1,-0.57823,0.00018,23.57436]
[1778571261144,36.53,81034.86,2.1,-0.57814,0.00018,23.57562]
[1778571271538,36.52,81033.21,2.1,-0.57845,0.00018,23.57147]
[1778571271549,36.52,81033.21,2.1,-0.57845,0.00018,23.57147]
[1778571271554,36.52,81033.21,2.1,-0.57845,0.00018,23.57147]
[1778571271634,36.52,81033.21,2.1,-0.57845,0.00018,23.57147]
[1778571271639,36.52,81033.21,2.1,-0.57848,0.00018,23.56706]
[1778571272346,36.52,81033.21,2.1,-0.57848,0.00018,23.56706]
[1778571272447,36.52,81035.35,2.1,-0.5781,0.00018,23.5722]
[1778571278012,36.51,81038.0,2.1,-0.57764,0.00018,23.57839]
[1778571283047,36.51,81037.79,2.1,-0.57769,0.00018,23.57773]
[1778571289089,36.5,81037.94,2.1,-0.57768,0.00018,23.57789]
[1778571292978,36.5,81037.94,2.1,-0.57769,0.00018,23.5778]
[1778571293117,36.49,81038.78,2.1,-0.57754,0.00018,23.57977]
[1778571298152,36.49,81042.09,2.1,-0.57696,0.00018,23.58761]
[1778571299153,36.49,81042.09,2.1,-0.57696,0.00018,23.58761]
[1778571299159,36.49,81041.37,2.1,-0.57708,0.00018,23.5859]
[1778571301844,36.49,81040.62,2.1,-0.57722,0.00018,23.58414]
[1778571302180,36.49,81040.51,2.1,-0.57723,0.00018,23.58389]
[1778571307215,36.49,81039.67,2.1,-0.57738,0.00018,23.5819]
[1778571312250,36.5,81040.3,2.1,-0.57727,0.00018,23.58342]
[1778571317285,36.5,81039.97,2.1,-0.57733,0.00018,23.58264]
[1778571321197,36.5,81039.97,2.1,-0.57733,0.00018,23.58264]
[1778571321260,36.5,81039.97,2.1,-0.57733,0.00018,23.58264]
[1778571321313,36.5,81039.02,2.1,-0.5775,0.00018,23.58039]
[1778571322320,36.5,81032.14,2.1,-0.57872,0.00018,23.56386]
[1778571326996,36.5,81029.26,2.1,-0.57923,0.00018,23.55687]
[1778571331578,36.5,81027.6,2.1,-0.57953,0.00018,23.5528]
[1778571332582,36.5,81023.9,2.1,-0.5802,0.00018,23.53949]
[1778571335083,36.49,81022.31,2.1,-0.58049,0.00018,23.53554]
[1778571336586,36.49,81021.63,2.1,-0.58061,0.00018,23.53385]
[1778571337092,36.49,81021.17,2.1,-0.58069,0.00018,23.5327]
[1778571341089,36.49,81021.4,2.1,-0.58066,0.00018,23.53319]
[1778571341590,36.49,81021.4,2.1,-0.58066,0.00018,23.53319]
[1778571342090,36.49,81020.81,2.1,-0.58077,0.00018,23.53172]
[1778571342592,36.49,81020.81,2.1,-0.58077,0.00018,23.53172]
[1778571348503,36.48,81020.11,2.1,-0.5809,0.00018,23.52983]
[1778571353538,36.48,81019.23,2.1,-0.58107,0.00018,23.52753]
[1778571354545,36.48,81015.11,2.1,-0.5818,0.00018,23.51724]
[1778571359580,36.48,81014.72,2.1,-0.58188,0.00018,23.51618]
[1778571360753,36.48,81014.72,2.1,-0.58188,0.00018,23.51618]
[1778571365086,36.47,81015.53,2.1,-0.58174,0.00018,23.51811]
[1778571365738,36.48,81008.48,2.1,-0.58299,0.00018,23.50039]
[1778571368643,36.48,81004.27,2.1,-0.58374,0.00018,23.48972]
[1778571373678,36.48,81001.53,2.1,-0.58422,0.00018,23.48274]
[1778571375297,36.48,81001.13,2.1,-0.5843,0.00018,23.48172]
[1778571380727,36.48,81000.15,2.1,-0.58447,0.00018,23.47923]
[1778571381332,36.48,81000.15,2.1,-0.58447,0.00018,23.47923]
[1778571381734,36.48,80996.02,2.1,-0.5852,0.00018,23.46858]
[1778571383156,36.48,80993.24,2.1,-0.58569,0.00018,23.46136]
[1778571389355,36.48,80992.11,2.1,-0.58589,0.00018,23.45844]
[1778571394826,36.48,80992.71,2.1,-0.5858,0.00018,23.45577]
[1778571399403,36.48,80991.64,2.1,-0.58599,0.00018,23.45299]
[1778571400932,36.48,80986.67,2.1,-0.58687,0.00018,23.43995]
[1778571401877,36.48,80985.65,2.1,-0.58705,0.00018,23.43724]
[1778571402270,36.48,80979.41,2.1,-0.58816,0.00018,23.42069]
[1778571402882,36.48,80974.06,2.1,-0.58911,0.00018,23.40631]
[1778571407728,36.48,80972.0,2.1,-0.58948,0.00018,23.40069]
[1778571407829,36.47,80972.0,2.1,-0.58949,0.00018,23.40059]
[1778571412952,36.47,80974.23,2.1,-0.58911,0.00018,23.40642]
[1778571417987,36.46,80973.75,2.1,-0.58921,0.00018,23.40496]
[1778571421635,36.46,80973.75,2.1,-0.58921,0.00018,23.40496]
[1778571422211,36.46,80978.94,2.1,-0.5883,0.00018,23.41875]
[1778571423022,36.46,80983.97,2.1,-0.58741,0.00018,23.43209]
[1778571428057,36.45,80985.03,2.1,-0.58723,0.00018,23.43467]
[1778571431416,36.45,80985.03,2.1,-0.58724,0.00018,23.43459]
[1778571431517,36.45,80985.59,2.1,-0.58715,0.00018,23.43598]
[1778571437120,36.45,80984.6,2.1,-0.58732,0.00018,23.43345]
[1778571438164,36.45,80984.6,2.1,-0.58732,0.00018,23.43345]
[1778571438793,36.45,80984.6,2.1,-0.58732,0.00018,23.43342]
[1778571439218,36.45,80984.6,2.1,-0.58732,0.00018,23.43342]
[1778571440143,36.45,80990.82,2.1,-0.58622,0.00018,23.44975]
[1778571441150,36.45,80995.21,2.1,-0.58544,0.00018,23.46118]
[1778571445859,36.45,80996.01,2.1,-0.5853,0.00018,23.46326]
[1778571446290,36.45,80996.01,2.1,-0.5853,0.00018,23.46325]
[1778571446906,36.45,80996.01,2.1,-0.5853,0.00018,23.46325]
[1778571451878,36.45,80995.04,2.1,-0.58547,0.00018,23.46074]
[1778571451924,36.45,80994.97,2.1,-0.5855,0.00018,23.4563]
[1778571452036,36.45,80994.97,2.1,-0.5855,0.00018,23.4563]
[1778571452128,36.45,80994.97,2.1,-0.5855,0.00018,23.4563]
[1778571452228,36.45,80990.19,2.1,-0.58635,0.00018,23.44382]
[1778571453223,36.45,80990.19,2.1,-0.58635,0.00018,23.44382]
[1778571454115,36.45,80988.07,2.1,-0.58672,0.00018,23.4383]
[1778571459278,36.45,80984.67,2.1,-0.58732,0.00018,23.42945]
[1778571463780,36.45,80979.11,2.1,-0.58829,0.00018,23.41478]
[1778571469350,36.46,80979.92,2.1,-0.58815,0.00018,23.41701]
[1778571471577,36.46,80979.08,2.1,-0.58829,0.00018,23.41478]
[1778571471592,36.46,80977.64,2.1,-0.58855,0.00018,23.41095]
[1778571474277,36.46,80976.47,2.1,-0.58875,0.00018,23.40788]
[1778571474385,36.46,80976.59,2.1,-0.58873,0.00018,23.4082]
[1778571479421,36.46,80976.76,2.1,-0.5887,0.00018,23.40859]
[1778571481988,36.46,80975.9,2.1,-0.58886,0.00018,23.40625]
[1778571482037,36.46,80975.9,2.1,-0.58886,0.00018,23.40625]
[1778571482250,36.46,80975.9,2.1,-0.58886,0.00018,23.40625]
[1778571482712,36.46,80975.9,2.1,-0.58886,0.00018,23.40625]
[1778571482804,36.46,80975.9,2.1,-0.58886,0.00018,23.40625]
[1778571482806,36.46,80974.7,2.1,-0.58907,0.00018,23.40303]
[1778571488484,36.46,80971.5,2.1,-0.58963,0.00018,23.3945]
[1778571492881,36.46,80969.45,2.1,-0.58999,0.00018,23.389]
[1778571493519,36.46,80964.46,2.1,-0.59087,0.00018,23.37544]
[1778571494895,36.46,80964.46,2.1,-0.59087,0.00018,23.37544]
[1778571500732,36.46,80961.5,2.1,-0.59139,0.00018,23.36737]
[1778571506610,36.46,80958.52,2.1,-0.59193,0.00018,23.35898]
[1778571511152,36.46,80958.18,2.1,-0.592,0.00018,23.35796]
[1778571511729,36.46,80958.18,2.1,-0.592,0.00018,23.35796]
[1778571511746,36.46,80958.18,2.1,-0.592,0.00018,23.35796]
[1778571511828,36.46,80961.31,2.1,-0.59146,0.00018,23.36231]
[1778571512060,36.46,80961.31,2.1,-0.59146,0.00018,23.36231]
[1778571512654,36.46,80968.64,2.1,-0.59016,0.00018,23.38234]
[1778571513458,36.46,80968.64,2.1,-0.59016,0.00018,23.38234]
[1778571514424,36.46,80967.9,2.1,-0.5903,0.00018,23.3803]
[1778571516680,36.45,80971.98,2.1,-0.58958,0.00018,23.39132]
[1778571517373,36.45,80971.98,2.1,-0.58958,0.00018,23.39132]
[1778571522722,36.46,80970.13,2.1,-0.58989,0.00018,23.38647]
[1778571523154,36.46,80970.13,2.1,-0.58989,0.00018,23.38647]
[1778571523729,36.46,80967.84,2.1,-0.5903,0.00018,23.38025]
[1778571525053,36.46,80966.13,2.1,-0.5906,0.00018,23.3756]
[1778571525150,36.46,80966.13,2.1,-0.5906,0.00018,23.3756]
[1778571530778,36.45,80960.39,2.1,-0.59164,0.00018,23.35963]
[1778571535813,36.45,80958.64,2.1,-0.59196,0.00018,23.35458]
[1778571540848,36.44,80956.58,2.1,-0.59234,0.00018,23.34867]
[1778571545883,36.44,80954.72,2.1,-0.59268,0.00018,23.34333]
[1778571550918,36.43,80957.24,2.1,-0.59225,0.00018,23.35015]
[1778571555954,36.43,80956.24,2.1,-0.59244,0.00018,23.34719]
[1778571560989,36.42,80957.13,2.1,-0.59229,0.00018,23.3495]
[1778571566025,36.42,80955.71,2.1,-0.59255,0.00018,23.3454]
[1778571572067,36.42,80955.99,2.1,-0.59254,0.00018,23.34171]
[1778571575331,36.41,80956.51,2.1,-0.59245,0.00018,23.34312]
[1778571576095,36.41,80962.49,2.1,-0.59139,0.00018,23.35962]
[1778571577651,36.41,80962.49,2.1,-0.59139,0.00018,23.35962]
[1778571582267,36.41,80959.53,2.1,-0.59193,0.00018,23.35131]
[1778571584438,36.41,80961.32,2.1,-0.59161,0.00018,23.35626]
[1778571587048,36.41,80966.02,2.1,-0.59077,0.00018,23.36927]
[1778571589186,36.41,80960.5,2.1,-0.59175,0.00018,23.35398]
[1778571594221,36.4,80960.76,2.1,-0.59173,0.00018,23.35441]
[1778571598389,36.4,80962.18,2.1,-0.59148,0.00018,23.35827]
[1778571598706,36.4,80962.18,2.1,-0.59148,0.00018,23.35827]
[1778571600041,36.4,80963.74,2.1,-0.5912,0.00018,23.36255]
[1778571604291,36.4,80956.08,2.1,-0.59256,0.00018,23.34136]
[1778571609326,36.4,80957.9,2.1,-0.59224,0.00018,23.34643]
[1778571614373,36.4,80951.53,2.1,-0.59337,0.00018,23.32867]
[1778571619459,36.39,80951.6,2.1,-0.59337,0.00018,23.3286]
[1778571624494,36.39,80949.54,2.1,-0.59376,0.00018,23.32254]
[1778571629529,36.38,80949.35,2.1,-0.59381,0.00018,23.32175]
[1778571634566,36.37,80949.13,2.1,-0.59389,0.00018,23.31655]
[1778571639600,36.37,80948.67,2.1,-0.59398,0.00018,23.31503]
[1778571644635,36.36,80950.59,2.1,-0.59366,0.00018,23.32027]
[1778571645818,36.36,80950.59,2.1,-0.59366,0.00018,23.32027]
[1778571647731,36.36,80948.09,2.1,-0.59411,0.00018,23.31312]
[1778571653885,36.35,80948.32,2.1,-0.59409,0.00018,23.31344]
[1778571654258,36.35,80948.32,2.1,-0.59409,0.00018,23.31339]
[1778571659741,36.35,80954.22,2.1,-0.59305,0.00018,23.32997]
[1778571660605,36.35,80954.22,2.1,-0.59305,0.00018,23.32997]
[1778571661036,36.35,80954.22,2.1,-0.59305,0.00018,23.32997]
[1778571661059,36.35,80954.22,2.1,-0.59305,0.00018,23.32997]
[1778571661073,36.35,80955.28,2.1,-0.59286,0.00018,23.33294]
[1778571661755,36.35,80969.05,2.1,-0.59041,0.00018,23.37097]
[1778571662763,36.35,80971.02,2.1,-0.59007,0.00018,23.37629]
[1778571665501,36.35,80970.3,2.1,-0.5902,0.00018,23.37422]
[1778571665623,36.35,80970.3,2.1,-0.5902,0.00018,23.37422]
[1778571665784,36.34,80964.52,2.1,-0.59124,0.00018,23.35832]
[1778571666791,36.34,80956.98,2.1,-0.59258,0.00018,23.33738]
[1778571671826,36.34,80955.92,2.1,-0.59278,0.00018,23.33424]
[1778571674944,36.34,80952.46,2.1,-0.5934,0.00018,23.32448]
[1778571675854,36.34,80964.77,2.1,-0.59122,0.00018,23.35867]
[1778571678875,36.33,80965.75,2.1,-0.59105,0.00018,23.36123]
[1778571679444,36.33,80965.75,2.1,-0.59105,0.00018,23.36123]
[1778571684917,36.32,80964.61,2.1,-0.59127,0.00018,23.35782]
[1778571688042,36.32,80963.9,2.1,-0.59141,0.00018,23.35578]
[1778571688075,36.32,80963.9,2.1,-0.59141,0.00018,23.35578]
[1778571689952,36.32,80958.69,2.1,-0.59234,0.00018,23.34122]
[1778571694987,36.32,80954.63,2.1,-0.59309,0.00018,23.32544]
[1778571700026,36.31,80956.88,2.1,-0.5927,0.00018,23.3316]
[1778571705060,36.31,80958.03,2.1,-0.59251,0.00018,23.33465]
[1778571706527,36.31,80960.19,2.1,-0.59213,0.00018,23.34063]
[1778571712109,36.3,80961.98,2.1,-0.59182,0.00018,23.34538]
[1778571717144,36.3,80962.1,2.1,-0.59182,0.00018,23.34553]
[1778571728221,36.29,80961.7,2.1,-0.59191,0.00018,23.34403]
[1778571731439,36.28,80961.12,2.1,-0.59202,0.00018,23.34235]
[1778571732249,36.28,80965.56,2.1,-0.59124,0.00018,23.35457]
[1778571736277,36.28,80949.53,2.1,-0.59409,0.00018,23.30982]
[1778571737284,36.29,80964.42,2.1,-0.59143,0.00018,23.35152]
[1778571738291,36.29,80965.35,2.1,-0.59127,0.00018,23.3541]
[1778571743326,36.29,80964.33,2.1,-0.59144,0.00018,23.35136]
[1778571749368,36.3,80966.84,2.1,-0.59098,0.00018,23.35856]
[1778571754403,36.3,80966.74,2.1,-0.59099,0.00018,23.35425]
[1778571760445,36.31,80966.41,2.1,-0.59103,0.00018,23.35362]
[1778571766487,36.32,80966.73,2.1,-0.59096,0.00018,23.35478]
[1778571773537,36.32,80966.29,2.1,-0.59101,0.00018,23.3539]
[1778571778572,36.33,80965.56,2.1,-0.59112,0.00018,23.35212]
[1778571783607,36.34,80965.2,2.1,-0.59117,0.00018,23.35137]
[1778571788644,36.34,80965.58,2.1,-0.59109,0.00018,23.35266]
[1778571793679,36.35,80964.54,2.1,-0.59125,0.00018,23.35003]
[1778571795775,36.35,80964.53,2.1,-0.59125,0.00018,23.35005]
[1778571795831,36.35,80964.53,2.1,-0.59125,0.00018,23.35005]
[1778571796700,36.35,80955.09,2.1,-0.59292,0.00018,23.32394]
[1778571799597,36.36,80952.84,2.1,-0.59331,0.00018,23.31779]
[1778571800521,36.36,80949.07,2.1,-0.59398,0.00018,23.30718]
[1778571805763,36.36,80947.41,2.1,-0.59427,0.00018,23.30255]
[1778571810798,36.36,80947.04,2.1,-0.59433,0.00018,23.30154]
[1778571815833,36.36,80946.13,2.1,-0.59451,0.00018,23.29473]
[1778571820868,36.36,80945.09,2.1,-0.59469,0.00018,23.29183]
[1778571822882,36.36,80940.65,2.1,-0.59548,0.00018,23.27918]
[1778571827917,36.36,80938.77,2.1,-0.5958,0.00018,23.27386]
[1778571832952,36.37,80939.53,2.1,-0.59566,0.00018,23.27611]
[1778571837987,36.37,80939.24,2.1,-0.59571,0.00018,23.27534]
[1778571843279,36.37,80937.5,2.1,-0.59602,0.00018,23.27038]
[1778571843373,36.37,80937.45,2.1,-0.59603,0.00018,23.27025]
[1778571848138,36.37,80943.89,2.1,-0.59488,0.00018,23.2887]
[1778571852718,36.37,80943.27,2.1,-0.59499,0.00018,23.28694]
[1778571853093,36.37,80939.49,2.1,-0.59566,0.00018,23.27614]
[1778571856114,36.37,80935.6,2.1,-0.59635,0.00018,23.26498]
[1778571861149,36.37,80935.52,2.1,-0.59636,0.00018,23.26482]
[1778571865177,36.37,80931.19,2.1,-0.59712,0.00018,23.25233]
[1778571870212,36.37,80928.32,2.1,-0.59763,0.00018,23.24407]
[1778571872974,36.38,80928.52,2.1,-0.59761,0.00018,23.24039]
[1778571874869,36.38,80927.45,2.1,-0.59779,0.00018,23.23733]
[1778571880285,36.38,80924.68,2.1,-0.59827,0.00018,23.22937]
[1778571885320,36.38,80924.47,2.1,-0.5983,0.00018,23.22889]
[1778571890355,36.39,80926.25,2.1,-0.59798,0.00018,23.23425]
[1778571891888,36.39,80926.25,2.1,-0.59798,0.00018,23.23425]
[1778571895620,36.39,80925.74,2.1,-0.59806,0.00018,23.23284]
[1778571895649,36.39,80925.74,2.1,-0.59806,0.00018,23.23284]
[1778571895693,36.39,80925.71,2.1,-0.59806,0.00018,23.23281]
[1778571901432,36.39,80924.81,2.1,-0.59821,0.00018,23.23035]
[1778571906468,36.4,80924.93,2.1,-0.59818,0.00018,23.23086]
[1778571911507,36.4,80926.08,2.1,-0.59796,0.00018,23.23439]
[1778571916392,36.4,80925.11,2.1,-0.59813,0.00018,23.23167]
[1778571916542,36.4,80925.22,2.1,-0.59811,0.00018,23.23203]
[1778571918828,36.41,80925.36,2.1,-0.59808,0.00018,23.23247]
[1778571919198,36.41,80925.36,2.1,-0.59808,0.00018,23.23247]
[1778571919563,36.41,80930.9,2.1,-0.59709,0.00018,23.24867]
[1778571920800,36.41,80930.9,2.1,-0.59709,0.00018,23.24867]
[1778571920993,36.41,80930.9,2.1,-0.59709,0.00018,23.24867]
[1778571921839,36.41,80930.57,2.1,-0.59715,0.00018,23.24776]
[1778571921892,36.41,80930.57,2.1,-0.59715,0.00018,23.24776]
[1778571921896,36.41,80938.67,2.1,-0.59571,0.00018,23.27113]
[1778571922584,36.41,80943.26,2.1,-0.5949,0.00018,23.28424]
[1778571927619,36.41,80946.99,2.1,-0.59424,0.00018,23.29484]
[1778571932654,36.41,80947.64,2.1,-0.59414,0.00018,23.29241]
[1778571937690,36.41,80951.44,2.1,-0.59346,0.00018,23.30324]
[1778571943732,36.42,80952.01,2.1,-0.59333,0.00018,23.30521]
[1778571945642,36.42,80952.18,2.1,-0.59329,0.00018,23.30575]
[1778571946015,36.42,80952.18,2.1,-0.59329,0.00018,23.30575]
[1778571946163,36.42,80944.55,2.1,-0.59464,0.00018,23.28429]
[1778571946755,36.42,80929.1,2.1,-0.59738,0.00018,23.23992]
[1778571948226,36.43,80922.66,2.1,-0.59852,0.00018,23.22113]
[1778571948540,36.43,80922.66,2.1,-0.59852,0.00018,23.22113]
[1778571948547,36.43,80922.66,2.1,-0.59852,0.00018,23.22113]
[1778571948555,36.43,80922.66,2.1,-0.59852,0.00018,23.22113]
[1778571948565,36.43,80922.66,2.1,-0.59852,0.00018,23.22113]
[1778571948597,36.43,80922.66,2.1,-0.59852,0.00018,23.22113]
[1778571948600,36.43,80922.66,2.1,-0.59852,0.00018,23.22113]
[1778571948694,36.43,80922.66,2.1,-0.59852,0.00018,23.22113]
[1778571948744,36.43,80922.66,2.1,-0.59852,0.00018,23.22113]
[1778571948809,36.43,80922.66,2.1,-0.59852,0.00018,23.22113]
[1778571948870,36.43,80922.66,2.1,-0.59852,0.00018,23.22113]
[1778571948898,36.43,80915.94,2.1,-0.5997,0.00018,23.2013]
[1778571950997,36.43,80899.74,2.1,-0.60256,0.00018,23.15266]
[1778571951000,36.43,80900.85,2.1,-0.60237,0.00018,23.15602]
[1778571952578,36.43,80900.67,2.1,-0.6024,0.00018,23.15548]
[1778571953984,36.42,80900.41,2.1,-0.60245,0.00018,23.15468]
[1778571958178,36.42,80900.67,2.1,-0.6024,0.00018,23.15543]
[1778571958308,36.42,80900.67,2.1,-0.6024,0.00018,23.15543]
[1778571959847,36.42,80907.22,2.1,-0.60125,0.00018,23.17517]
[1778571961685,36.42,80907.16,2.1,-0.60126,0.00018,23.17497]
[1778571961729,36.42,80907.16,2.1,-0.60126,0.00018,23.17497]
[1778571962509,36.42,80904.77,2.1,-0.60169,0.00018,23.16772]
[1778571963389,36.42,80904.77,2.1,-0.60169,0.00018,23.16772]
[1778571962868,36.42,80890.39,2.1,-0.60422,0.00018,23.12387]
[1778571964882,36.42,80888.18,2.1,-0.60461,0.00018,23.11703]
[1778571967145,36.42,80886.89,2.1,-0.60484,0.00018,23.11305]
[1778571967363,36.42,80886.89,2.1,-0.60484,0.00018,23.11305]
[1778571967371,36.42,80887.25,2.1,-0.60478,0.00018,23.11418]
[1778571967904,36.42,80875.5,2.1,-0.60684,0.00018,23.0775]
[1778571969007,36.42,80870.35,2.1,-0.60775,0.00018,23.06126]
[1778571971932,36.42,80874.38,2.1,-0.60703,0.00018,23.07413]
[1778571972950,36.43,80870.14,2.1,-0.60778,0.00018,23.06075]
[1778571974061,36.43,80870.14,2.1,-0.60778,0.00018,23.06075]
[1778571974293,36.43,80870.14,2.1,-0.60778,0.00018,23.06075]
[1778571974387,36.43,80865.75,2.1,-0.60855,0.00018,23.04683]
[1778571974701,36.43,80865.75,2.1,-0.60855,0.00018,23.04683]
[1778571975326,36.43,80865.75,2.1,-0.60855,0.00018,23.04683]
[1778571975377,36.43,80848.56,2.1,-0.61156,0.00018,22.99135]
[1778571975960,36.43,80848.43,2.1,-0.61158,0.00018,22.99098]
[1778571980014,36.43,80850.94,2.1,-0.61113,0.00018,22.99933]
[1778571980656,36.43,80850.26,2.1,-0.61125,0.00018,22.99716]
[1778571980696,36.43,80850.26,2.1,-0.61125,0.00018,22.99716]
[1778571980995,36.43,80848.08,2.1,-0.61163,0.00018,22.9901]
[1778571982002,36.43,80842.21,2.1,-0.61265,0.00018,22.9709]
[1778571986323,36.44,80841.43,2.1,-0.61278,0.00018,22.96854]
[1778571986375,36.44,80841.69,2.1,-0.61273,0.00018,22.96947]
[1778571988045,36.44,80846.89,2.1,-0.61181,0.00018,22.98671]
[1778571991162,36.44,80847.27,2.1,-0.61173,0.00018,22.9881]
[1778571993968,36.45,80849.36,2.1,-0.61137,0.00018,22.99083]
[1778571999123,36.46,80847.4,2.1,-0.61169,0.00018,22.98488]
[1778572002887,36.46,80848.56,2.1,-0.61147,0.00018,22.9889]
[1778572004133,36.46,80848.54,2.1,-0.61147,0.00018,22.98891]
[1778572004879,36.46,80848.05,2.1,-0.61155,0.00018,22.98739]
[1778572005041,36.46,80848.05,2.1,-0.61155,0.00018,22.98739]
[1778572008244,36.47,80845.1,2.1,-0.61206,0.00018,22.97798]
[1778572011313,36.47,80845.11,2.1,-0.61204,0.00018,22.97826]
[1778572012992,36.47,80845.05,2.1,-0.61204,0.00018,22.97822]
[1778572015566,36.48,80846.3,2.1,-0.61181,0.00018,22.98255]
[1778572016243,36.48,80850.68,2.1,-0.61104,0.00018,22.9969]
[1778572021440,36.49,80852.55,2.1,-0.61069,0.00018,23.00324]
[1778572021473,36.49,80852.55,2.1,-0.61069,0.00018,23.00324]
[1778572021570,36.49,80852.87,2.1,-0.61063,0.00018,23.00435]
[1778572022285,36.49,80841.87,2.1,-0.61255,0.00017,22.96853]
[1778572022583,36.49,80841.87,2.1,-0.61255,0.00017,22.96853]
[1778572023292,36.49,80836.46,2.1,-0.6135,0.00017,22.95071]
[1778572028327,36.49,80835.97,2.1,-0.61358,0.00017,22.94924]
[1778572033363,36.49,80834.72,2.1,-0.61379,0.00017,22.94524]
[1778572036384,36.49,80841.78,2.1,-0.61255,0.00017,22.96863]
[1778572041419,36.5,80840.0,2.1,-0.61285,0.00017,22.96292]
[1778572044440,36.5,80836.0,2.1,-0.61354,0.00017,22.94982]
[1778572049476,36.5,80842.59,2.1,-0.61238,0.00017,22.97171]
[1778572054512,36.5,80839.58,2.1,-0.61292,0.00017,22.95762]
[1778572059070,36.51,80838.37,2.1,-0.61313,0.00017,22.95373]
[1778572059126,36.51,80838.06,2.1,-0.61317,0.00017,22.95281]
[1778572059546,36.51,80848.63,2.1,-0.61133,0.00018,22.98744]
[1778572061918,36.51,80848.94,2.1,-0.61127,0.00018,22.9885]
[1778572061991,36.51,80849.84,2.1,-0.6111,0.00018,22.99153]
[1778572062567,36.51,80842.6,2.1,-0.61237,0.00017,22.9679]
[1778572064134,36.51,80842.6,2.1,-0.61237,0.00017,22.9679]
[1778572064182,36.51,80839.43,2.1,-0.61292,0.00017,22.95754]
[1778572065429,36.51,80839.43,2.1,-0.61292,0.00017,22.95754]
[1778572064581,36.51,80846.43,2.1,-0.6117,0.00018,22.98048]
[1778572065986,36.51,80846.43,2.1,-0.6117,0.00018,22.98048]
[1778572066091,36.51,80846.43,2.1,-0.6117,0.00018,22.98048]
[1778572066466,36.51,80846.43,2.1,-0.6117,0.00018,22.98048]
[1778572066581,36.51,80845.13,2.1,-0.61192,0.00017,22.97627]
[1778572067501,36.51,80845.13,2.1,-0.61192,0.00017,22.97627]
[1778572066595,36.51,80845.6,2.1,-0.61184,0.00017,22.97781]
[1778572067602,36.51,80842.02,2.1,-0.61247,0.00017,22.96611]
[1778572072637,36.51,80840.25,2.1,-0.61277,0.00017,22.96042]
[1778572074060,36.51,80840.25,2.1,-0.61277,0.00017,22.96042]
[1778572074651,36.52,80844.8,2.1,-0.61197,0.00017,22.9754]
[1778572075879,36.52,80844.8,2.1,-0.61197,0.00017,22.9754]
[1778572075932,36.52,80844.8,2.1,-0.61197,0.00017,22.9754]
[1778572075980,36.52,80845.64,2.1,-0.61182,0.00017,22.97821]
[1778572077953,36.52,80843.47,2.1,-0.61219,0.00017,22.97118]
[1778572078020,36.52,80839.77,2.1,-0.61284,0.00017,22.95908]
[1778572080753,36.52,80839.72,2.1,-0.61285,0.00017,22.95894]
[1778572080817,36.52,80838.24,2.1,-0.6131,0.00017,22.9541]
[1778572081700,36.52,80831.89,2.1,-0.61421,0.00017,22.93309]
[1778572086736,36.52,80830.85,2.1,-0.61438,0.00017,22.9298]
[1778572087998,36.52,80830.85,2.1,-0.61438,0.00017,22.9298]
[1778572088009,36.52,80835.55,2.1,-0.61356,0.00017,22.94543]
[1778572089335,36.52,80835.55,2.1,-0.61356,0.00017,22.94543]
[1778572089436,36.52,80844.72,2.1,-0.61196,0.00017,22.97562]
[1778572092717,36.53,80844.54,2.1,-0.61198,0.00017,22.97508]
[1778572092778,36.53,80845.56,2.1,-0.61181,0.00017,22.97841]
[1778572093867,36.53,80845.56,2.1,-0.61181,0.00017,22.97841]
[1778572093895,36.53,80845.56,2.1,-0.61181,0.00017,22.97841]
[1778572093986,36.53,80845.56,2.1,-0.61181,0.00017,22.97841]
[1778572094793,36.53,80856.25,2.1,-0.60993,0.00018,23.01307]
[1778572095799,36.53,80861.12,2.1,-0.60908,0.00018,23.02874]
[1778572097813,36.53,80853.94,2.1,-0.61033,0.00018,23.00579]
[1778572098820,36.53,80846.47,2.1,-0.61163,0.00017,22.98164]
[1778572100794,36.53,80846.56,2.1,-0.61161,0.00017,22.98196]
[1778572103781,36.53,80844.88,2.1,-0.6119,0.00017,22.97657]
[1778572103838,36.53,80844.88,2.1,-0.6119,0.00017,22.97657]
[1778572104242,36.53,80844.88,2.1,-0.6119,0.00017,22.97657]
[1778572105167,36.53,80843.72,2.1,-0.6121,0.00017,22.97284]
[1778572105767,36.53,80841.83,2.1,-0.61243,0.00017,22.96669]
[1778572105826,36.53,80841.83,2.1,-0.61243,0.00017,22.96669]
[1778572106283,36.53,80841.83,2.1,-0.61243,0.00017,22.96669]
[1778572106384,36.53,80839.53,2.1,-0.61283,0.00017,22.95918]
[1778572106876,36.53,80832.96,2.1,-0.61398,0.00017,22.93748]
[1778572111911,36.53,80831.56,2.1,-0.61425,0.00017,22.92843]
[1778572116946,36.53,80831.61,2.1,-0.61424,0.00017,22.92852]
[1778572121981,36.53,80826.68,2.1,-0.61512,0.00017,22.91179]
[1778572123867,36.53,80826.98,2.1,-0.61507,0.00017,22.91273]
[1778572124016,36.53,80826.27,2.1,-0.6152,0.00017,22.91031]
[1778572125008,36.52,80822.43,2.1,-0.61587,0.00017,22.89734]
[1778572128375,36.52,80822.59,2.1,-0.61585,0.00017,22.89772]
[1778572128380,36.52,80822.59,2.1,-0.61585,0.00017,22.89772]
[1778572128977,36.52,80820.82,2.1,-0.61617,0.00017,22.8916]
[1778572129383,36.52,80820.82,2.1,-0.61617,0.00017,22.8916]
[1778572129413,36.52,80820.82,2.1,-0.61617,0.00017,22.8916]
[1778572129514,36.52,80801.88,2.1,-0.61948,0.00017,22.82688]
[1778572129776,36.52,80801.88,2.1,-0.61948,0.00017,22.82688]
[1778572130040,36.52,80796.48,2.1,-0.62041,0.00017,22.80816]
[1778572131048,36.52,80806.98,2.1,-0.61859,0.00017,22.84441]
[1778572132325,36.52,80806.98,2.1,-0.61859,0.00017,22.84441]
[1778572132414,36.52,80806.98,2.1,-0.61859,0.00017,22.84441]
[1778572132429,36.52,80814.01,2.1,-0.61736,0.00017,22.86845]
[1778572133061,36.52,80823.77,2.1,-0.61566,0.00017,22.90145]
[1778572134068,36.52,80827.88,2.1,-0.61494,0.00017,22.91525]
[1778572135525,36.52,80828.93,2.1,-0.61476,0.00017,22.91875]
[1778572135853,36.52,80828.93,2.1,-0.61476,0.00017,22.91875]
[1778572136144,36.52,80828.93,2.1,-0.61476,0.00017,22.91875]
[1778572136510,36.52,80833.81,2.1,-0.61391,0.00017,22.93498]
[1778572137545,36.52,80841.21,2.1,-0.61261,0.00017,22.95951]
[1778572138153,36.52,80841.21,2.1,-0.61261,0.00017,22.95951]
[1778572138698,36.52,80842.64,2.1,-0.61235,0.00017,22.96428]
[1778572139105,36.52,80836.55,2.1,-0.61342,0.00017,22.94424]
[1778572139760,36.52,80836.55,2.1,-0.61342,0.00017,22.94424]
[1778572143477,36.53,80832.48,2.1,-0.61411,0.00017,22.93103]
[1778572144661,36.53,80832.26,2.1,-0.61414,0.00017,22.93045]
[1778572145147,36.53,80823.73,2.1,-0.61563,0.00017,22.90194]
[1778572146266,36.53,80816.11,2.1,-0.61696,0.00017,22.87618]
[1778572146890,36.53,80816.11,2.1,-0.61696,0.00017,22.87618]
[1778572147161,36.53,80818.53,2.1,-0.61654,0.00017,22.8844]
[1778572148168,36.53,80822.63,2.1,-0.61582,0.00017,22.89824]
[1778572151189,36.53,80827.95,2.1,-0.6149,0.00017,22.91595]
[1778572156035,36.53,80828.25,2.1,-0.61485,0.00017,22.91703]
[1778572156497,36.53,80831.36,2.1,-0.6143,0.00017,22.92741]
[1778572157231,36.53,80839.07,2.1,-0.61295,0.00017,22.95302]
[1778572158643,36.53,80841.58,2.1,-0.61251,0.00017,22.96136]
[1778572159246,36.53,80835.63,2.1,-0.61354,0.00017,22.94184]
[1778572163703,36.54,80834.96,2.1,-0.61364,0.00017,22.93999]
[1778572164053,36.54,80834.96,2.1,-0.61364,0.00017,22.93999]
[1778572164114,36.54,80834.96,2.1,-0.61364,0.00017,22.93999]
[1778572164284,36.54,80839.21,2.1,-0.61289,0.00017,22.95411]
[1778572167122,36.54,80838.96,2.1,-0.61292,0.00017,22.95345]
[1778572167305,36.54,80840.19,2.1,-0.6127,0.00017,22.95757]
[1778572170070,36.55,80837.66,2.1,-0.61314,0.00017,22.94941]
[1778572170326,36.55,80839.95,2.1,-0.61273,0.00017,22.95703]
[1778572171355,36.55,80839.95,2.1,-0.61273,0.00017,22.95703]
[1778572171456,36.55,80839.95,2.1,-0.61273,0.00017,22.95703]
[1778572171495,36.55,80844.13,2.1,-0.61202,0.00017,22.96647]
[1778572172340,36.55,80848.41,2.1,-0.61126,0.00017,22.98049]
[1778572176371,36.56,80852.61,2.1,-0.61051,0.00017,22.99432]
[1778572178382,36.56,80860.94,2.1,-0.60905,0.00018,23.02117]
[1778572183417,36.56,80856.55,2.1,-0.60981,0.00018,23.00729]
[1778572184424,36.56,80852.48,2.1,-0.61052,0.00017,22.99423]
[1778572185445,36.56,80852.48,2.1,-0.61052,0.00017,22.99423]
[1778572185449,36.56,80852.48,2.1,-0.61052,0.00017,22.99423]
[1778572185573,36.56,80852.48,2.1,-0.61052,0.00017,22.99423]
[1778572185655,36.56,80852.88,2.1,-0.61044,0.00017,22.99558]
[1778572185792,36.56,80852.88,2.1,-0.61044,0.00017,22.99558]
[1778572186043,36.56,80852.88,2.1,-0.61044,0.00017,22.99558]
[1778572186439,36.56,80842.19,2.1,-0.61231,0.00017,22.96089]
[1778572186962,36.56,80842.19,2.1,-0.61231,0.00017,22.96089]
[1778572187163,36.56,80842.19,2.1,-0.61231,0.00017,22.96089]
[1778572190467,36.57,80848.8,2.1,-0.61114,0.00017,22.98271]
[1778572194495,36.57,80852.97,2.1,-0.6104,0.00017,22.99643]
[1778572198523,36.58,80857.06,2.1,-0.60967,0.00017,23.00978]
[1778572203558,36.58,80858.84,2.1,-0.60935,0.00018,23.01567]
[1778572209600,36.58,80859.04,2.1,-0.6093,0.00018,23.01653]
[1778572210609,36.58,80859.04,2.1,-0.6093,0.00018,23.01653]
[1778572210618,36.58,80859.04,2.1,-0.6093,0.00018,23.01653]
[1778572210654,36.59,80861.98,2.1,-0.60878,0.00018,23.02595]
[1778572211674,36.59,80861.98,2.1,-0.60878,0.00018,23.02595]
[1778572211616,36.59,80868.16,2.1,-0.6077,0.00018,23.04557]
[1778572212623,36.59,80867.93,2.1,-0.60773,0.00018,23.04486]
[1778572214092,36.59,80868.78,2.1,-0.60758,0.00018,23.04757]
[1778572214501,36.59,80868.78,2.1,-0.60758,0.00018,23.04757]
[1778572215644,36.59,80873.33,2.1,-0.60679,0.00018,23.0619]
[1778572216675,36.59,80873.33,2.1,-0.60679,0.00018,23.0619]
[1778572217053,36.59,80873.91,2.1,-0.60668,0.00018,23.06372]
[1778572217106,36.59,80873.91,2.1,-0.60668,0.00018,23.06372]
[1778572217658,36.59,80880.54,2.1,-0.60552,0.00018,23.08439]
[1778572219683,36.59,80883.81,2.1,-0.60495,0.00018,23.09451]
[1778572220679,36.59,80887.92,2.1,-0.60422,0.00018,23.10715]
[1778572222338,36.59,80889.18,2.1,-0.604,0.00018,23.11101]
[1778572222693,36.59,80886.63,2.1,-0.60445,0.00018,23.10317]
[1778572223495,36.59,80886.63,2.1,-0.60445,0.00018,23.10317]
[1778572223705,36.59,80881.98,2.1,-0.60527,0.00018,23.08882]
[1778572228735,36.59,80883.47,2.1,-0.60501,0.00018,23.09343]
[1778572235784,36.59,80884.41,2.1,-0.60486,0.00018,23.09199]
[1778572238035,36.59,80885.48,2.1,-0.60468,0.00018,23.09528]
[1778572238102,36.59,80885.49,2.1,-0.60468,0.00018,23.09531]
[1778572239812,36.59,80894.23,2.1,-0.60314,0.00018,23.12204]
[1778572241147,36.59,80894.23,2.1,-0.60314,0.00018,23.12204]
[1778572242833,36.58,80900.22,2.1,-0.60209,0.00018,23.1401]
[1778572247868,36.58,80902.21,2.1,-0.60175,0.00018,23.14593]
[1778572252903,36.58,80902.45,2.1,-0.60172,0.00018,23.14651]
[1778572253757,36.58,80902.45,2.1,-0.60172,0.00018,23.14651]
[1778572255104,36.58,80901.57,2.1,-0.60188,0.00018,23.14384]
[1778572255260,36.58,80905.47,2.1,-0.60119,0.00018,23.15549]
[1778572255924,36.58,80909.35,2.1,-0.60051,0.00018,23.16707]
[1778572260351,36.57,80911.94,2.1,-0.60006,0.00018,23.17465]
[1778572261309,36.57,80914.5,2.1,-0.59962,0.00018,23.18214]
[1778572261612,36.57,80914.5,2.1,-0.59962,0.00018,23.18214]
[1778572261635,36.57,80921.38,2.1,-0.59841,0.00018,23.20233]
[1778572264892,36.57,80921.68,2.1,-0.59836,0.00018,23.20316]
[1778572264912,36.57,80921.68,2.1,-0.59836,0.00018,23.20316]
[1778572264988,36.57,80922.8,2.1,-0.59816,0.00018,23.20641]
[1778572270025,36.57,80923.31,2.1,-0.59808,0.00018,23.20773]
[1778572272443,36.56,80923.15,2.1,-0.59811,0.00018,23.20721]
[1778572272538,36.56,80923.15,2.1,-0.59811,0.00018,23.20721]
[1778572272639,36.56,80923.19,2.1,-0.59811,0.00018,23.20721]
[1778572274053,36.56,80918.89,2.1,-0.59888,0.00018,23.19458]
[1778572279088,36.56,80918.94,2.1,-0.59888,0.00018,23.19449]
[1778572280364,36.56,80918.94,2.1,-0.59888,0.00018,23.19449]
[1778572280405,36.56,80918.94,2.1,-0.59888,0.00018,23.19449]
[1778572280519,36.56,80918.94,2.1,-0.59888,0.00018,23.19449]
[1778572280580,36.55,80920.1,2.1,-0.59869,0.00018,23.19779]
[1778572281410,36.55,80920.1,2.1,-0.59869,0.00018,23.19779]
[1778572281511,36.55,80926.9,2.1,-0.59749,0.00018,23.21756]
[1778572282109,36.55,80930.66,2.1,-0.59683,0.00018,23.22844]
[1778572283534,36.55,80930.66,2.1,-0.59683,0.00018,23.22844]
[1778572285490,36.55,80929.97,2.1,-0.59696,0.00018,23.22632]
[1778572286137,36.55,80924.81,2.1,-0.59788,0.00018,23.21124]
[1778572291172,36.54,80922.11,2.1,-0.59839,0.00018,23.19879]
[1778572296207,36.53,80922.73,2.1,-0.5983,0.00018,23.20034]
[1778572301242,36.53,80921.88,2.1,-0.59847,0.00018,23.19758]
[1778572305986,36.52,80923.83,2.1,-0.59814,0.00018,23.20301]
[1778572311314,36.51,80927.28,2.1,-0.59755,0.00018,23.2127]
[1778572316349,36.51,80928.05,2.1,-0.59744,0.00018,23.21465]
[1778572321384,36.5,80928.29,2.1,-0.59741,0.00018,23.21506]
[1778572326422,36.49,80930.83,2.1,-0.59699,0.00018,23.22213]
[1778572332464,36.48,80931.03,2.1,-0.59697,0.00018,23.22235]
[1778572337499,36.48,80930.74,2.1,-0.59704,0.00018,23.22123]
[1778572337920,36.48,80930.74,2.1,-0.59704,0.00018,23.22123]
[1778572338506,36.48,80922.82,2.1,-0.59845,0.00018,23.19811]
[1778572343541,36.47,80915.77,2.1,-0.59971,0.00018,23.17711]
[1778572344250,36.47,80915.77,2.1,-0.59971,0.00018,23.17711]
[1778572349583,36.47,80915.56,2.1,-0.59976,0.00018,23.17626]
[1778572350034,36.47,80915.56,2.1,-0.59976,0.00018,23.17626]
[1778572350590,36.47,80916.48,2.1,-0.5996,0.00018,23.17894]
[1778572355625,36.46,80916.41,2.1,-0.59965,0.00018,23.17424]
[1778572361667,36.46,80915.98,2.1,-0.59974,0.00018,23.17272]
[1778572365871,36.45,80917.4,2.1,-0.5995,0.00018,23.17676]
[1778572366702,36.45,80923.11,2.1,-0.59849,0.00018,23.19354]
[1778572367051,36.45,80923.11,2.1,-0.59849,0.00018,23.19354]
[1778572367206,36.45,80923.11,2.1,-0.59849,0.00018,23.19354]
[1778572367709,36.45,80924.62,2.1,-0.59823,0.00018,23.19791]
[1778572372607,36.44,80925.96,2.1,-0.598,0.00018,23.20162]
[1778572372666,36.44,80925.96,2.1,-0.598,0.00018,23.20162]
[1778572373719,36.44,80928.19,2.1,-0.59761,0.00018,23.20807]
[1778572374397,36.44,80930.57,2.1,-0.59719,0.00018,23.21496]
[1778572377756,36.44,80932.97,2.1,-0.59678,0.00018,23.2218]
[1778572378710,36.44,80931.75,2.1,-0.59699,0.00018,23.21823]
[1778572380557,36.44,80934.63,2.1,-0.59649,0.00018,23.22648]
[1778572385835,36.43,80933.32,2.1,-0.59674,0.00018,23.22248]
[1778572390872,36.43,80933.23,2.1,-0.59676,0.00018,23.22204]
[1778572395905,36.42,80933.52,2.1,-0.59673,0.00018,23.2227]
[1778572400940,36.42,80935.42,2.1,-0.5964,0.00018,23.22804]
[1778572404968,36.42,80931.41,2.1,-0.59712,0.00018,23.21632]
[1778572410007,36.41,80932.47,2.1,-0.59694,0.00018,23.21923]
[1778572415038,36.41,80932.15,2.1,-0.59703,0.00018,23.21383]
[1778572417022,36.41,80932.36,2.1,-0.59699,0.00018,23.2144]
[1778572418059,36.41,80926.84,2.1,-0.59798,0.00018,23.19826]
[1778572423097,36.4,80926.88,2.1,-0.59798,0.00018,23.19816]
[1778572428132,36.4,80928.23,2.1,-0.59776,0.00018,23.20193]
[1778572430658,36.4,80928.36,2.1,-0.59774,0.00018,23.20228]
[1778572432160,36.4,80933.4,2.1,-0.59685,0.00018,23.21683]
[1778572433475,36.4,80933.4,2.1,-0.59685,0.00018,23.21683]
[1778572434174,36.39,80924.68,2.1,-0.5984,0.00018,23.19134]
[1778572435181,36.39,80920.8,2.1,-0.59909,0.00018,23.17989]
[1778572438155,36.39,80921.23,2.1,-0.59902,0.00018,23.18112]
[1778572438202,36.39,80916.79,2.1,-0.5998,0.00018,23.16796]
[1778572439177,36.39,80916.79,2.1,-0.5998,0.00018,23.16796]
[1778572439400,36.39,80916.79,2.1,-0.5998,0.00018,23.16796]
[1778572439410,36.39,80913.82,2.1,-0.60033,0.00018,23.15902]
[1778572440395,36.39,80913.82,2.1,-0.60033,0.00018,23.15902]
[1778572440734,36.39,80913.82,2.1,-0.60033,0.00018,23.15902]
[1778572440813,36.39,80912.29,2.1,-0.60061,0.00018,23.15442]
[1778572443289,36.39,80909.66,2.1,-0.60108,0.00018,23.1465]
[1778572443721,36.39,80903.16,2.1,-0.60223,0.00018,23.12684]
[1778572449279,36.39,80902.11,2.1,-0.60242,0.00018,23.12359]
[1778572450598,36.39,80902.11,2.1,-0.60242,0.00018,23.12359]
[1778572451293,36.39,80908.22,2.1,-0.60134,0.00018,23.14204]
[1778572457335,36.38,80908.5,2.1,-0.6013,0.00018,23.14276]
[1778572459957,36.38,80908.78,2.1,-0.60125,0.00018,23.14356]
[1778572465391,36.38,80911.22,2.1,-0.60083,0.00018,23.15073]
[1778572471433,36.37,80911.97,2.1,-0.60073,0.00018,23.14848]
[1778572477477,36.37,80912.46,2.1,-0.60065,0.00018,23.1498]
[1778572481504,36.37,80916.6,2.1,-0.59992,0.00018,23.16204]
[1778572483305,36.37,80915.56,2.1,-0.60011,0.00018,23.15891]
[1778572483325,36.37,80915.56,2.1,-0.60011,0.00018,23.15891]
[1778572483765,36.37,80915.56,2.1,-0.60011,0.00018,23.15891]
[1778572483827,36.37,80915.56,2.1,-0.60011,0.00018,23.15891]
[1778572483836,36.37,80915.56,2.1,-0.60011,0.00018,23.15891]
[1778572483891,36.37,80915.56,2.1,-0.60011,0.00018,23.15891]
[1778572483929,36.37,80922.82,2.1,-0.59883,0.00018,23.1804]
[1778572484020,36.37,80922.82,2.1,-0.59883,0.00018,23.1804]
[1778572484531,36.37,80922.82,2.1,-0.59883,0.00018,23.1804]
[1778572484590,36.37,80940.51,2.1,-0.59568,0.00018,23.23188]
[1778572485198,36.37,80940.51,2.1,-0.59568,0.00018,23.23188]
[1778572485910,36.37,80941.76,2.1,-0.59546,0.00018,23.23545]
[1778572488257,36.37,80942.15,2.1,-0.5954,0.00018,23.23651]
[1778572493362,36.36,80942.28,2.1,-0.59539,0.00018,23.23665]
[1778572493588,36.36,80935.09,2.1,-0.59667,0.00018,23.21585]
[1778572498624,36.36,80932.3,2.1,-0.59718,0.00018,23.20769]
[1778572502651,36.35,80937.46,2.1,-0.59626,0.00018,23.22256]
[1778572507686,36.35,80936.89,2.1,-0.59637,0.00018,23.22082]
[1778572513201,36.35,80940.0,2.1,-0.59582,0.00018,23.2297]
[1778572514900,36.35,80939.62,2.1,-0.59589,0.00018,23.22856]
[1778572515760,36.35,80932.15,2.1,-0.59722,0.00018,23.20692]
[1778572520794,36.35,80931.7,2.1,-0.59731,0.00018,23.20549]
[1778572523044,36.34,80928.68,2.1,-0.59785,0.00018,23.19661]
[1778572524856,36.34,80929.02,2.1,-0.5978,0.00018,23.19757]
[1778572525829,36.34,80933.47,2.1,-0.59701,0.00018,23.21045]
[1778572530864,36.34,80931.35,2.1,-0.5974,0.00018,23.20411]
[1778572535899,36.33,80931.93,2.1,-0.59732,0.00018,23.20135]
[1778572540934,36.33,80931.32,2.1,-0.59744,0.00018,23.19941]
[1778572541176,36.33,80931.32,2.1,-0.59744,0.00018,23.19941]
[1778572547985,36.32,80929.75,2.1,-0.59774,0.00018,23.19458]
[1778572553020,36.32,80930.77,2.1,-0.59757,0.00018,23.19738]
[1778572558056,36.32,80931.2,2.1,-0.59751,0.00018,23.19846]
[1778572563091,36.31,80929.8,2.1,-0.59777,0.00018,23.19421]
[1778572568126,36.31,80930.78,2.1,-0.5976,0.00018,23.1969]
[1778572574168,36.3,80930.71,2.1,-0.59763,0.00018,23.1965]
[1778572577256,36.3,80930.71,2.1,-0.59763,0.00018,23.1965]
[1778572583231,36.3,80930.64,2.1,-0.59766,0.00018,23.196]
[1778572588266,36.29,80931.22,2.1,-0.59757,0.00018,23.19753]
[1778572593301,36.29,80931.54,2.1,-0.59754,0.00018,23.19401]
[1778572598610,36.29,80930.26,2.1,-0.59778,0.00018,23.19015]
[1778572603372,36.28,80925.93,2.1,-0.59856,0.00018,23.17722]
[1778572608408,36.28,80927.14,2.1,-0.59836,0.00018,23.18062]
[1778572614450,36.27,80927.46,2.1,-0.59831,0.00018,23.18135]
[1778572619485,36.27,80927.92,2.1,-0.59824,0.00018,23.18253]
[1778572624520,36.27,80928.11,2.1,-0.59822,0.00018,23.18293]
[1778572629556,36.26,80928.11,2.1,-0.59823,0.00018,23.18276]
[1778572634591,36.26,80928.19,2.1,-0.59823,0.00018,23.18281]
[1778572639629,36.25,80931.45,2.1,-0.59766,0.00018,23.19224]
[1778572641394,36.25,80931.41,2.1,-0.59767,0.00018,23.1921]
[1778572646680,36.25,80933.52,2.1,-0.5973,0.00018,23.19814]
[1778572651715,36.25,80934.67,2.1,-0.59712,0.00018,23.19709]
[1778572654736,36.25,80938.79,2.1,-0.59639,0.00018,23.20901]
[1778572655834,36.25,80938.79,2.1,-0.59639,0.00018,23.20901]
[1778572656751,36.25,80922.55,2.1,-0.59928,0.00018,23.16137]
[1778572657758,36.25,80919.96,2.1,-0.59975,0.00018,23.15365]
[1778572660781,36.25,80916.29,2.1,-0.6004,0.00018,23.14264]
[1778572665814,36.24,80915.73,2.1,-0.60051,0.00018,23.14088]
[1778572670849,36.24,80915.74,2.1,-0.60051,0.00018,23.14084]
[1778572675884,36.24,80916.36,2.1,-0.6004,0.00018,23.14263]
[1778572680919,36.24,80916.11,2.1,-0.60045,0.00018,23.14181]
[1778572681926,36.24,80912.32,2.1,-0.60113,0.00018,23.1304]
[1778572682389,36.24,80912.32,2.1,-0.60113,0.00018,23.1304]
[1778572682933,36.24,80909.44,2.1,-0.60164,0.00018,23.12168]
[1778572683888,36.24,80909.44,2.1,-0.60164,0.00018,23.12168]
[1778572683940,36.24,80904.94,2.1,-0.60244,0.00018,23.108]
[1778572684883,36.24,80904.94,2.1,-0.60244,0.00018,23.108]
[1778572685083,36.24,80904.94,2.1,-0.60244,0.00018,23.108]
[1778572685145,36.24,80900.35,2.1,-0.60326,0.00018,23.09396]
[1778572685954,36.24,80896.57,2.1,-0.60393,0.00018,23.08233]
[1778572691273,36.24,80895.14,2.1,-0.60418,0.00018,23.07798]
[1778572694238,36.24,80895.14,2.1,-0.60417,0.00018,23.07802]
[1778572695017,36.24,80892.51,2.1,-0.60464,0.00018,23.0699]
[1778572698038,36.24,80884.6,2.1,-0.60604,0.00018,23.04525]
[1778572699045,36.24,80880.35,2.1,-0.60679,0.00018,23.03189]
[1778572704081,36.25,80878.25,2.1,-0.60715,0.00018,23.02546]
[1778572709115,36.25,80879.45,2.1,-0.60692,0.00018,23.02949]
[1778572713143,36.26,80875.06,2.1,-0.60771,0.00018,23.01143]
[1778572718178,36.26,80874.23,2.1,-0.60784,0.00018,23.00908]
[1778572723114,36.27,80873.95,2.1,-0.60787,0.00018,23.00842]
[1778572723140,36.27,80873.95,2.1,-0.60787,0.00018,23.00848]
[1778572728248,36.27,80872.63,2.1,-0.60808,0.00018,23.0046]
[1778572731271,36.28,80866.71,2.1,-0.60912,0.00018,22.98583]
[1778572733285,36.28,80860.9,2.1,-0.61013,0.00018,22.96723]
[1778572735678,36.28,80861.43,2.1,-0.61003,0.00018,22.96904]
[1778572739192,36.29,80850.2,2.1,-0.61199,0.00018,22.93285]
[1778572740834,36.29,80850.62,2.1,-0.61192,0.00018,22.93423]
[1778572741272,36.29,80850.89,2.1,-0.61186,0.00018,22.9353]
[1778572741622,36.29,80850.89,2.1,-0.61186,0.00018,22.9353]
[1778572741669,36.29,80844.03,2.1,-0.61307,0.00018,22.91267]
[1778572742855,36.29,80844.03,2.1,-0.61307,0.00018,22.91267]
[1778572742904,36.3,80840.37,2.1,-0.6137,0.00018,22.90075]
[1778572744024,36.3,80840.37,2.1,-0.6137,0.00018,22.90075]
[1778572746376,36.3,80844.39,2.1,-0.61297,0.00018,22.91448]
[1778572751411,36.31,80843.78,2.1,-0.61304,0.00018,22.91307]
[1778572755977,36.32,80843.4,2.1,-0.61309,0.00018,22.91205]
[1778572761481,36.33,80844.19,2.1,-0.6129,0.00018,22.91556]
[1778572766516,36.34,80843.86,2.1,-0.61293,0.00018,22.91498]
[1778572771551,36.35,80843.35,2.1,-0.61301,0.00018,22.90945]
[1778572776586,36.36,80843.92,2.1,-0.61288,0.00018,22.91181]
[1778572779481,36.36,80843.57,2.1,-0.61294,0.00018,22.91074]
[1778572779912,36.36,80843.57,2.1,-0.61294,0.00018,22.91074]
[1778572780166,36.36,80843.57,2.1,-0.61294,0.00018,22.91074]
[1778572780265,36.37,80839.47,2.1,-0.61365,0.00018,22.89742]
[1778572785649,36.38,80838.91,2.1,-0.61371,0.00018,22.89607]
[1778572791691,36.39,80837.17,2.1,-0.61398,0.00018,22.89092]
[1778572795422,36.39,80838.84,2.1,-0.61368,0.00018,22.89667]
[1778572795425,36.39,80838.84,2.1,-0.61368,0.00018,22.89667]
[1778572795507,36.39,80838.84,2.1,-0.61368,0.00018,22.89667]
[1778572795563,36.39,80838.84,2.1,-0.61368,0.00018,22.89667]
[1778572795567,36.39,80838.84,2.1,-0.61368,0.00018,22.89667]
[1778572795722,36.39,80838.65,2.1,-0.61371,0.00018,22.89603]
[1778572796729,36.39,80842.5,2.1,-0.61304,0.00018,22.90879]
[1778572798743,36.39,80838.54,2.1,-0.61373,0.00018,22.89567]
[1778572801417,36.39,80839.44,2.1,-0.61357,0.00018,22.89866]
[1778572800067,36.39,80839.44,2.1,-0.61357,0.00018,22.89866]
[1778572810061,36.39,80839.44,2.1,-0.61357,0.00018,22.89866]
[1778572810089,36.39,80816.5,2.1,-0.6176,0.00018,22.82138]
[1778572811838,36.39,80808.61,2.1,-0.61898,0.00018,22.79427]
[1778572812845,36.39,80800.62,2.1,-0.62038,0.00017,22.76654]
[1778572815528,36.39,80799.73,2.1,-0.62054,0.00017,22.76343]
[1778572815537,36.39,80799.73,2.1,-0.62054,0.00017,22.76343]
[1778572815563,36.39,80799.73,2.1,-0.62054,0.00017,22.76343]
[1778572816152,36.39,80800.03,2.1,-0.62048,0.00017,22.76448]
[1778572820250,36.39,80792.72,2.1,-0.62176,0.00017,22.73885]
[1778572822973,36.39,80789.73,2.1,-0.62228,0.00017,22.72831]
[1778572823006,36.39,80788.54,2.1,-0.62249,0.00017,22.7241]
[1778572823930,36.39,80788.54,2.1,-0.62249,0.00017,22.7241]
[1778572824050,36.39,80788.54,2.1,-0.62249,0.00017,22.7241]
[1778572824121,36.39,80793.97,2.1,-0.62154,0.00017,22.74325]
[1778572824945,36.39,80813.75,2.1,-0.61808,0.00018,22.81196]
[1778572825582,36.39,80813.75,2.1,-0.61808,0.00018,22.81196]
[1778572825705,36.39,80813.75,2.1,-0.61808,0.00018,22.81196]
[1778572825952,36.39,80823.0,2.1,-0.61646,0.00018,22.84351]
[1778572829524,36.39,80823.27,2.1,-0.61641,0.00018,22.84442]
[1778572829980,36.39,80824.19,2.1,-0.61625,0.00018,22.84754]
[1778572831066,36.39,80824.19,2.1,-0.61625,0.00018,22.84754]
[1778572831093,36.39,80824.32,2.1,-0.61625,0.00018,22.84363]
[1778572831994,36.39,80819.35,2.1,-0.61712,0.00018,22.82676]
[1778572832599,36.39,80819.35,2.1,-0.61712,0.00018,22.82676]
[1778572833003,36.39,80822.72,2.1,-0.61653,0.00018,22.83821]
[1778572834010,36.39,80830.9,2.1,-0.61509,0.00018,22.86581]
[1778572834784,36.39,80830.9,2.1,-0.61509,0.00018,22.86581]
[1778572835017,36.39,80840.89,2.1,-0.61334,0.00018,22.89913]
[1778572835812,36.39,80840.89,2.1,-0.61334,0.00018,22.89913]
[1778572836030,36.39,80848.67,2.1,-0.61197,0.00018,22.92477]
[1778572840712,36.39,80845.37,2.1,-0.61255,0.00018,22.91392]
[1778572841059,36.39,80853.77,2.1,-0.61107,0.00018,22.94143]
[1778572842066,36.39,80864.87,2.1,-0.60912,0.00018,22.9773]
[1778572843695,36.39,80865.59,2.1,-0.60899,0.00018,22.9796]
[1778572844080,36.39,80873.67,2.1,-0.60757,0.00018,23.00534]
[1778572849115,36.39,80878.32,2.1,-0.60675,0.00018,23.02003]
[1778572850122,36.39,80881.45,2.1,-0.60619,0.00018,23.02987]
[1778572851153,36.39,80886.53,2.1,-0.60529,0.00018,23.04574]
[1778572856165,36.39,80883.5,2.1,-0.60583,0.00018,23.03631]
[1778572861200,36.39,80883.94,2.1,-0.60575,0.00018,23.03773]
[1778572865228,36.39,80890.58,2.1,-0.60457,0.00018,23.05838]
[1778572870264,36.39,80892.6,2.1,-0.60422,0.00018,23.06459]
[1778572873289,36.39,80888.68,2.1,-0.60491,0.00018,23.05246]
[1778572878324,36.39,80890.46,2.1,-0.6046,0.00018,23.05798]
[1778572882352,36.39,80894.41,2.1,-0.6039,0.00018,23.07016]
[1778572884366,36.39,80901.0,2.1,-0.60273,0.00018,23.09031]
[1778572885373,36.39,80905.05,2.1,-0.60202,0.00018,23.10259]
[1778572890408,36.39,80907.57,2.1,-0.60158,0.00018,23.1101]
[1778572895444,36.39,80906.15,2.1,-0.60185,0.00018,23.10141]
[1778572897652,36.39,80905.59,2.1,-0.60195,0.00018,23.09971]
[1778572897684,36.39,80893.34,2.1,-0.60412,0.00018,23.06229]
[1778572898464,36.39,80888.26,2.1,-0.60502,0.00018,23.04659]
[1778572900768,36.39,80885.77,2.1,-0.60546,0.00018,23.03887]
[1778572900869,36.39,80885.34,2.1,-0.60553,0.00018,23.03755]
[1778572901485,36.39,80863.6,2.1,-0.60937,0.00018,22.96877]
[1778572902492,36.39,80859.89,2.1,-0.61002,0.00018,22.95688]
[1778572903499,36.39,80854.96,2.1,-0.61088,0.00018,22.94098]
[1778572906520,36.39,80850.71,2.1,-0.61162,0.00018,22.92737]
[1778572910309,36.4,80850.53,2.1,-0.61164,0.00018,22.92696]
[1778572910355,36.4,80850.53,2.1,-0.61164,0.00018,22.92696]
[1778572910414,36.4,80850.53,2.1,-0.61164,0.00018,22.92696]
[1778572910341,36.4,80850.67,2.1,-0.6116,0.00018,22.92759]
[1778572911584,36.4,80853.55,2.1,-0.6111,0.00018,22.93698]
[1778572911623,36.4,80853.55,2.1,-0.6111,0.00018,22.93698]
[1778572911676,36.4,80861.4,2.1,-0.60971,0.00018,22.96248]
[1778572913569,36.4,80865.13,2.1,-0.60905,0.00018,22.97458]
[1778572916590,36.41,80861.13,2.1,-0.60974,0.00018,22.96189]
[1778572918359,36.41,80861.13,2.1,-0.60974,0.00018,22.96189]
[1778572918441,36.41,80861.23,2.1,-0.60972,0.00018,22.96234]
[1778572922633,36.41,80853.91,2.1,-0.61099,0.00018,22.93893]
[1778572925654,36.42,80856.88,2.1,-0.61045,0.00018,22.94877]
[1778572927668,36.42,80853.97,2.1,-0.61096,0.00018,22.93948]
[1778572932703,36.43,80853.82,2.1,-0.61096,0.00018,22.93938]
[1778572937738,36.44,80854.99,2.1,-0.61073,0.00018,22.94357]
[1778572943428,36.44,80855.76,2.1,-0.61058,0.00018,22.94638]
[1778572943486,36.44,80855.76,2.1,-0.61058,0.00018,22.94638]
[1778572943780,36.44,80854.65,2.1,-0.61076,0.00018,22.94293]
[1778572944615,36.44,80854.65,2.1,-0.61076,0.00018,22.94293]
[1778572944668,36.44,80854.65,2.1,-0.61076,0.00018,22.94293]
[1778572945359,36.44,80854.65,2.1,-0.61076,0.00018,22.94293]
[1778572945402,36.45,80854.14,2.1,-0.61084,0.00018,22.94143]
[1778572945794,36.45,80860.71,2.1,-0.60969,0.00018,22.96266]
[1778572950829,36.45,80863.58,2.1,-0.60916,0.00018,22.97218]
[1778572956871,36.46,80866.35,2.1,-0.60868,0.00018,22.97704]
[1778572960899,36.46,80865.43,2.1,-0.60883,0.00018,22.97433]
[1778572963920,36.47,80869.96,2.1,-0.60802,0.00018,22.98891]
[1778572964927,36.47,80874.7,2.1,-0.60718,0.00018,23.00394]
[1778572969962,36.47,80874.68,2.1,-0.60717,0.00018,23.00405]
[1778572974997,36.47,80873.44,2.1,-0.60738,0.00018,23.0003]
[1778572979034,36.48,80867.78,2.1,-0.60837,0.00018,22.9825]
[1778572982354,36.48,80867.75,2.1,-0.60837,0.00018,22.98248]
[1778572982415,36.48,80866.82,2.1,-0.60853,0.00018,22.9796]
[1778572983468,36.48,80866.82,2.1,-0.60853,0.00018,22.9796]
[1778572983062,36.48,80863.2,2.1,-0.60917,0.00018,22.96805]
[1778572984069,36.48,80864.38,2.1,-0.60896,0.00018,22.97187]
[1778572987090,36.48,80858.37,2.1,-0.61,0.00018,22.95274]
[1778572992125,36.49,80859.38,2.1,-0.60981,0.00018,22.95631]
[1778572993132,36.49,80853.96,2.1,-0.61076,0.00018,22.93887]
[1778572995146,36.49,80849.84,2.1,-0.61147,0.00018,22.92563]
[1778572997160,36.5,80843.53,2.1,-0.61257,0.00018,22.90515]
[1778573002195,36.51,80850.12,2.1,-0.61138,0.00018,22.92722]
[1778573007230,36.51,80850.18,2.1,-0.61135,0.00018,22.92781]
[1778573012266,36.52,80852.69,2.1,-0.6109,0.00018,22.93202]
[1778573017301,36.53,80853.74,2.1,-0.6107,0.00018,22.93579]
[1778573020522,36.53,80855.14,2.1,-0.61044,0.00018,22.94046]
[1778573020322,36.53,80861.22,2.1,-0.60937,0.00018,22.96007]
[1778573021417,36.53,80861.22,2.1,-0.60937,0.00018,22.96007]
[1778573029385,36.54,80863.05,2.1,-0.60902,0.00018,22.96645]
[1778573033195,36.54,80863.01,2.1,-0.60902,0.00018,22.96649]
[1778573033413,36.54,80863.13,2.1,-0.60899,0.00018,22.96692]
[1778573039455,36.55,80866.3,2.1,-0.60842,0.00018,22.9773]
[1778573044490,36.55,80866.56,2.1,-0.60836,0.00018,22.97834]
[1778573048518,36.56,80869.9,2.1,-0.60776,0.00018,22.98907]
[1778573049525,36.56,80868.59,2.1,-0.60799,0.00018,22.98496]
[1778573054560,36.56,80866.54,2.1,-0.60834,0.00018,22.97867]
[1778573055073,36.56,80866.54,2.1,-0.60834,0.00018,22.97867]
[1778573055567,36.56,80863.72,2.1,-0.60883,0.00018,22.96974]
[1778573060147,36.57,80865.9,2.1,-0.60844,0.00018,22.97685]
[1778573060602,36.57,80867.45,2.1,-0.60816,0.00018,22.98181]
[1778573065637,36.57,80867.75,2.1,-0.6081,0.00018,22.98294]
[1778573070672,36.57,80868.27,2.1,-0.608,0.00018,22.98476]
[1778573075707,36.58,80870.1,2.1,-0.60769,0.00018,22.98638]
[1778573080742,36.58,80869.48,2.1,-0.60779,0.00018,22.98456]
[1778573085777,36.58,80870.5,2.1,-0.6076,0.00018,22.98792]
[1778573090249,36.58,80870.31,2.1,-0.60763,0.00018,22.9874]
[1778573090297,36.58,80869.9,2.1,-0.6077,0.00018,22.98613]
[1778573090812,36.58,80854.84,2.1,-0.61034,0.00018,22.93814]
[1778573091819,36.58,80844.21,2.1,-0.6122,0.00018,22.90368]
[1778573093833,36.59,80853.02,2.1,-0.61065,0.00018,22.93241]
[1778573094840,36.59,80856.65,2.1,-0.61001,0.00018,22.94415]
[1778573096854,36.59,80847.78,2.1,-0.61156,0.00018,22.91556]
[1778573098868,36.59,80843.19,2.1,-0.61236,0.00018,22.9007]
[1778573100882,36.59,80839.16,2.1,-0.61306,0.00017,22.8876]
[1778573105917,36.6,80838.09,2.1,-0.61322,0.00017,22.8844]
[1778573110975,36.6,80835.14,2.1,-0.61373,0.00017,22.87493]
[1778573110991,36.6,80835.14,2.1,-0.61373,0.00017,22.87493]
[1778573111069,36.6,80833.95,2.1,-0.61393,0.00017,22.87107]
[1778573112018,36.6,80833.95,2.1,-0.61393,0.00017,22.87107]
[1778573112161,36.6,80833.95,2.1,-0.61393,0.00017,22.87107]
[1778573112328,36.61,80813.35,2.1,-0.61752,0.00017,22.80206]
[1778573112971,36.61,80809.11,2.1,-0.61825,0.00017,22.78773]
[1778573115632,36.61,80809.95,2.1,-0.61811,0.00017,22.79065]
[1778573115992,36.61,80811.65,2.1,-0.6178,0.00017,22.79653]
[1778573116999,36.61,80819.81,2.1,-0.61638,0.00017,22.82411]
[1778573121495,36.61,80820.19,2.1,-0.61631,0.00017,22.82544]
[1778573121521,36.61,80821.38,2.1,-0.61611,0.00017,22.82948]
[1778573122034,36.61,80827.5,2.1,-0.61504,0.00017,22.84998]
[1778573122939,36.61,80827.5,2.1,-0.61504,0.00017,22.84998]
[1778573123041,36.61,80833.98,2.1,-0.6139,0.00017,22.87151]
[1778573123901,36.61,80833.98,2.1,-0.6139,0.00017,22.87151]
[1778573124048,36.61,80838.88,2.1,-0.61305,0.00017,22.88766]
[1778573125594,36.61,80838.88,2.1,-0.61305,0.00017,22.88766]
[1778573125944,36.61,80839.59,2.1,-0.61293,0.00017,22.88996]
[1778573129083,36.61,80833.77,2.1,-0.61395,0.00017,22.87073]
[1778573134654,36.61,80836.25,2.1,-0.61354,0.00017,22.87454]
[1778573134998,36.61,80835.5,2.1,-0.61367,0.00017,22.87205]
[1778573135125,36.61,80839.78,2.1,-0.61292,0.00017,22.88614]
[1778573136132,36.61,80844.9,2.1,-0.61202,0.00018,22.90297]
[1778573141167,36.61,80849.77,2.1,-0.61115,0.00018,22.9191]
[1778573146203,36.62,80852.16,2.1,-0.61071,0.00018,22.92711]
[1778573147243,36.62,80852.16,2.1,-0.61071,0.00018,22.92711]
[1778573147371,36.62,80852.16,2.1,-0.61071,0.00018,22.92722]
[1778573148219,36.62,80859.55,2.1,-0.60941,0.00018,22.95095]
[1778573150372,36.62,80861.12,2.1,-0.60913,0.00018,22.95601]
[1778573150397,36.62,80861.29,2.1,-0.6091,0.00018,22.95662]
[1778573151240,36.62,80855.14,2.1,-0.61018,0.00018,22.93694]
[1778573156275,36.63,80854.86,2.1,-0.61021,0.00018,22.93626]
[1778573160303,36.63,80850.47,2.1,-0.61097,0.00018,22.92227]
[1778573163324,36.63,80843.21,2.1,-0.61224,0.00017,22.89879]
[1778573165416,36.63,80842.22,2.1,-0.61241,0.00017,22.89563]
[1778573165517,36.64,80832.54,2.1,-0.61409,0.00017,22.86383]
[1778573165771,36.64,80832.54,2.1,-0.61409,0.00017,22.86383]
[1778573171380,36.64,80832.84,2.1,-0.61402,0.00017,22.86517]
[1778573176415,36.65,80837.06,2.1,-0.61327,0.00017,22.87937]
[1778573181454,36.65,80838.91,2.1,-0.61293,0.00017,22.8857]
[1778573182282,36.65,80838.91,2.1,-0.61293,0.00017,22.8857]
[1778573182770,36.65,80842.46,2.1,-0.61231,0.00017,22.89734]
[1778573188503,36.65,80844.76,2.1,-0.6119,0.00017,22.9049]
[1778573193538,36.65,80851.11,2.1,-0.61081,0.00018,22.92128]
[1778573198510,36.66,80851.59,2.1,-0.61071,0.00018,22.92302]
[1778573198573,36.66,80853.9,2.1,-0.6103,0.00018,22.93051]
[1778573199580,36.66,80857.87,2.1,-0.6096,0.00018,22.94329]
[1778573204615,36.66,80857.77,2.1,-0.60961,0.00018,22.94318]
[1778573204975,36.66,80857.77,2.1,-0.60961,0.00018,22.94318]
[1778573205625,36.67,80854.87,2.1,-0.61011,0.00018,22.93393]
[1778573207639,36.67,80850.36,2.1,-0.6109,0.00017,22.91951]
[1778573208646,36.67,80845.39,2.1,-0.61177,0.00017,22.90344]
[1778573213681,36.67,80845.55,2.1,-0.61172,0.00017,22.90418]
[1778573217709,36.67,80838.69,2.1,-0.61291,0.00017,22.88197]
[1778573222744,36.68,80839.03,2.1,-0.61284,0.00017,22.88337]
[1778573227779,36.68,80840.02,2.1,-0.61265,0.00017,22.88687]
[1778573232818,36.69,80841.25,2.1,-0.61242,0.00017,22.89114]
[1778573233825,36.69,80850.18,2.1,-0.61086,0.00017,22.92018]
[1778573238860,36.69,80853.32,2.1,-0.61029,0.00017,22.9305]
[1778573240957,36.69,80853.33,2.1,-0.61029,0.00017,22.93057]
[1778573241018,36.7,80853.33,2.1,-0.61029,0.00017,22.93061]
[1778573242888,36.7,80858.29,2.1,-0.60941,0.00017,22.94657]
[1778573247923,36.7,80860.57,2.1,-0.609,0.00017,22.95403]
[1778573252958,36.7,80861.54,2.1,-0.60884,0.00018,22.95295]
[1778573256986,36.71,80866.97,2.1,-0.60788,0.00018,22.97027]
[1778573262022,36.71,80867.4,2.1,-0.6078,0.00018,22.97175]
[1778573267057,36.71,80865.31,2.1,-0.60816,0.00018,22.96531]
[1778573272092,36.72,80865.92,2.1,-0.60804,0.00018,22.96739]
[1778573277127,36.72,80866.98,2.1,-0.60785,0.00018,22.97088]
[1778573282162,36.72,80866.13,2.1,-0.60799,0.00018,22.9683]
[1778573287197,36.72,80865.87,2.1,-0.60803,0.00018,22.96755]
[1778573292232,36.72,80870.95,2.1,-0.60714,0.00018,22.98359]
[1778573297267,36.72,80870.8,2.1,-0.60716,0.00018,22.98319]
[1778573302303,36.73,80869.06,2.1,-0.60746,0.00018,22.97781]
[1778573308345,36.73,80870.45,2.1,-0.60721,0.00018,22.98224]
[1778573313380,36.73,80868.68,2.1,-0.60754,0.00018,22.97241]
[1778573318415,36.73,80868.46,2.1,-0.60757,0.00018,22.97178]
[1778573323450,36.73,80865.47,2.1,-0.60809,0.00018,22.96245]
[1778573328485,36.73,80862.87,2.1,-0.60854,0.00017,22.95432]
[1778573333520,36.73,80862.55,2.1,-0.60859,0.00017,22.95336]
[1778573335876,36.73,80862.19,2.1,-0.60866,0.00017,22.95223]
[1778573345605,36.74,80865.42,2.1,-0.60808,0.00017,22.96264]
[1778573350640,36.74,80867.51,2.1,-0.60771,0.00018,22.9693]
[1778573352653,36.74,80871.27,2.1,-0.60705,0.00018,22.98111]
[1778573359702,36.74,80872.12,2.1,-0.6069,0.00018,22.98382]
[1778573364737,36.74,80874.56,2.1,-0.60647,0.00018,22.99145]
[1778573366355,36.74,80874.55,2.1,-0.60647,0.00018,22.99142]
[1778573366751,36.74,80874.58,2.1,-0.60646,0.00018,22.99152]
[1778573369773,36.74,80879.55,2.1,-0.60559,0.00018,23.00693]
[1778573370780,36.74,80883.19,2.1,-0.60496,0.00018,23.01808]
[1778573375815,36.73,80881.9,2.1,-0.60524,0.00018,23.00927]
[1778573381857,36.72,80883.43,2.1,-0.605,0.00018,23.01354]
[1778573386892,36.72,80883.49,2.1,-0.60499,0.00018,23.01367]
[1778573389913,36.72,80878.65,2.1,-0.60584,0.00018,22.9987]
[1778573394948,36.72,80882.76,2.1,-0.60512,0.00018,23.01135]
[1778573399983,36.72,80881.27,2.1,-0.60539,0.00018,23.00671]
[1778573406028,36.72,80879.7,2.1,-0.60567,0.00018,23.00181]
[1778573410056,36.71,80873.93,2.1,-0.60668,0.00018,22.98385]
[1778573412541,36.71,80873.25,2.1,-0.6068,0.00018,22.98173]
[1778573412643,36.72,80873.22,2.1,-0.6068,0.00018,22.98164]
[1778573415093,36.71,80868.38,2.1,-0.60766,0.00018,22.96637]
[1778573420447,36.71,80866.5,2.1,-0.608,0.00018,22.96019]
[1778573422350,36.71,80862.38,2.1,-0.60873,0.00018,22.94713]
[1778573427610,36.71,80860.58,2.1,-0.60904,0.00018,22.94139]
[1778573427628,36.71,80860.58,2.1,-0.60904,0.00018,22.94139]
[1778573427665,36.71,80859.58,2.1,-0.60922,0.00018,22.9382]
[1778573428185,36.71,80851.05,2.1,-0.61071,0.00017,22.91088]
[1778573433220,36.7,80850.08,2.1,-0.61091,0.00017,22.90329]
[1778573438255,36.7,80850.54,2.1,-0.61085,0.00017,22.90441]
[1778573443290,36.69,80852.17,2.1,-0.61057,0.00017,22.90951]
[1778573444297,36.69,80846.85,2.1,-0.6115,0.00017,22.89232]
[1778573449332,36.69,80848.04,2.1,-0.61131,0.00017,22.89601]
[1778573454367,36.69,80847.65,2.1,-0.61139,0.00017,22.89456]
[1778573459402,36.68,80847.99,2.1,-0.61134,0.00017,22.89546]
[1778573460716,36.68,80847.99,2.1,-0.61134,0.00017,22.89546]
[1778573464437,36.68,80841.4,2.1,-0.61251,0.00017,22.87372]
[1778573469472,36.67,80839.12,2.1,-0.61294,0.00017,22.86565]
[1778573473500,36.66,80844.84,2.1,-0.61197,0.00017,22.88387]
[1778573475519,36.66,80848.47,2.1,-0.61134,0.00018,22.89552]
[1778573480583,36.65,80847.39,2.1,-0.61155,0.00018,22.89163]
[1778573482380,36.65,80847.14,2.1,-0.6116,0.00018,22.89074]
[1778573487826,36.64,80846.52,2.1,-0.61173,0.00018,22.88833]
[1778573492667,36.63,80849.98,2.1,-0.61118,0.00018,22.89468]
[1778573493311,36.63,80849.98,2.1,-0.61118,0.00018,22.89468]
[1778573494991,36.63,80849.68,2.1,-0.61124,0.00018,22.89352]
[1778573495874,36.63,80849.49,2.1,-0.61128,0.00018,22.89282]
[1778573496647,36.63,80849.65,2.1,-0.61126,0.00018,22.89325]
[1778573501730,36.62,80851.32,2.1,-0.611,0.00018,22.89813]
[1778573504616,36.61,80851.2,2.1,-0.61103,0.00018,22.89756]
[1778573504667,36.61,80851.2,2.1,-0.61103,0.00018,22.89756]
[1778573504756,36.61,80851.2,2.1,-0.61103,0.00018,22.89756]
[1778573504816,36.61,80851.44,2.1,-0.61099,0.00018,22.89824]
[1778573505758,36.61,80855.62,2.1,-0.61027,0.00018,22.91164]
[1778573510793,36.6,80854.42,2.1,-0.61051,0.00018,22.90728]
[1778573515829,36.59,80853.27,2.1,-0.61074,0.00018,22.90309]
[1778573520864,36.58,80854.41,2.1,-0.61056,0.00018,22.9063]
[1778573525235,36.57,80852.14,2.1,-0.61099,0.00018,22.89857]
[1778573525898,36.57,80849.27,2.1,-0.6115,0.00018,22.88917]
[1778573527197,36.57,80847.3,2.1,-0.61185,0.00018,22.88267]
[1778573529926,36.57,80833.04,2.1,-0.61436,0.00018,22.83544]
[1778573530933,36.56,80829.43,2.1,-0.615,0.00018,22.82331]
[1778573533889,36.56,80828.9,2.1,-0.6151,0.00018,22.82135]
[1778573533926,36.56,80828.9,2.1,-0.6151,0.00018,22.82135]
[1778573534024,36.56,80828.9,2.1,-0.6151,0.00018,22.82135]
[1778573534075,36.56,80825.63,2.1,-0.61568,0.00018,22.81031]
[1778573534606,36.56,80825.63,2.1,-0.61568,0.00018,22.81031]
[1778573534973,36.56,80801.8,2.1,-0.61985,0.00017,22.729]
[1778573536104,36.56,80801.8,2.1,-0.61985,0.00017,22.729]
[1778573535980,36.56,80797.71,2.1,-0.62057,0.00017,22.71478]
[1778573537154,36.56,80797.65,2.1,-0.62058,0.00017,22.71453]
[1778573542339,36.55,80801.05,2.1,-0.62,0.00017,22.72614]
[1778573543032,36.55,80800.72,2.1,-0.62006,0.00017,22.72496]
[1778573548067,36.55,80802.31,2.1,-0.61979,0.00017,22.73025]
[1778573552095,36.55,80806.64,2.1,-0.61907,0.00017,22.74064]
[1778573552474,36.55,80806.64,2.1,-0.61907,0.00017,22.74064]
[1778573553102,36.55,80810.45,2.1,-0.61841,0.00017,22.75367]
[1778573558489,36.54,80809.08,2.1,-0.61866,0.00017,22.74869]
[1778573564611,36.54,80812.86,2.1,-0.61801,0.00017,22.76136]
[1778573570221,36.53,80813.88,2.1,-0.61786,0.00017,22.76446]
[1778573575256,36.5,80813.15,2.1,-0.61808,0.00018,22.7602]
[1778573580291,36.5,80814.37,2.1,-0.61788,0.00018,22.76413]
[1778573583316,36.5,80810.51,2.1,-0.61857,0.00018,22.75076]
[1778573586763,36.49,80810.5,2.1,-0.61857,0.00018,22.75065]
[1778573586845,36.49,80809.3,2.1,-0.61879,0.00017,22.74645]
[1778573588815,36.49,80799.54,2.1,-0.6205,0.00017,22.71263]
[1778573595024,36.49,80799.16,2.1,-0.62059,0.00017,22.71084]
[1778573597414,36.42,80802.84,2.1,-0.62017,0.00018,22.71954]
[1778573600435,36.36,80797.26,2.1,-0.62136,0.00018,22.69606]
[1778573605471,36.29,80795.9,2.1,-0.62186,0.00018,22.6866]
[1778573610505,36.2,80796.89,2.1,-0.62197,0.00018,22.6847]
[1778573615540,36.2,80795.2,2.1,-0.62232,0.00018,22.67381]
[1778573620575,36.19,80796.23,2.1,-0.62217,0.00018,22.67695]
[1778573623522,36.19,80796.72,2.1,-0.62209,0.00018,22.67848]
[1778573623596,36.18,80795.43,2.1,-0.62233,0.00018,22.67379]
[1778573624603,36.18,80790.09,2.1,-0.62327,0.00018,22.65465]
[1778573629690,36.18,80790.08,2.1,-0.62329,0.00018,22.65424]
[1778573632757,36.17,80790.36,2.1,-0.62326,0.00018,22.65497]
[1778573638706,36.16,80789.63,2.1,-0.62342,0.00018,22.65173]
[1778573643630,36.16,80790.49,2.1,-0.62329,0.00018,22.65446]
[1778573647168,36.15,80790.35,2.1,-0.62333,0.00018,22.65369]
[1778573647769,36.15,80790.44,2.1,-0.62332,0.00018,22.65384]
[1778573650704,36.15,80790.48,2.1,-0.62332,0.00018,22.65381]
[1778573650790,36.15,80790.26,2.1,-0.62337,0.00018,22.65294]
[1778573655825,36.14,80790.08,2.1,-0.62342,0.00018,22.65187]
[1778573660860,36.13,80789.95,2.1,-0.62347,0.00018,22.65091]
[1778573664772,36.13,80790.4,2.1,-0.6234,0.00018,22.65228]
[1778573664888,36.13,80786.79,2.1,-0.62404,0.00018,22.63931]
[1778573667550,36.13,80783.33,2.1,-0.62465,0.00018,22.6267]
[1778573667909,36.13,80777.78,2.1,-0.62563,0.00018,22.60651]
[1778573672944,36.12,80775.65,2.1,-0.62607,0.00018,22.59356]
[1778573674976,36.12,80775.41,2.1,-0.62612,0.00018,22.59263]
[1778573675965,36.11,80785.85,2.1,-0.62429,0.00018,22.63043]
[1778573676892,36.11,80785.85,2.1,-0.62429,0.00018,22.63043]
[1778573676972,36.11,80786.87,2.1,-0.62411,0.00018,22.63407]
[1778573682007,36.14,80787.16,2.1,-0.62396,0.00018,22.63694]
[1778573683069,36.14,80787.16,2.1,-0.62396,0.00018,22.63694]
[1778573683127,36.15,80793.6,2.1,-0.6228,0.00018,22.66044]
[1778573683387,36.15,80793.6,2.1,-0.6228,0.00018,22.66044]
[1778573686113,36.12,80798.45,2.1,-0.62205,0.00018,22.67586]
[1778573692077,36.08,80805.44,2.1,-0.62094,0.00018,22.69822]
[1778573696105,36.08,80801.62,2.1,-0.62164,0.00018,22.6843]
[1778573698720,36.07,80802.56,2.1,-0.62148,0.00018,22.68745]
[1778573699126,36.07,80796.76,2.1,-0.62251,0.00018,22.66673]
[1778573702170,36.06,80789.94,2.1,-0.62377,0.00018,22.64138]
[1778573704261,36.05,80787.14,2.1,-0.62429,0.00018,22.63063]
[1778573704266,36.05,80786.86,2.1,-0.62435,0.00018,22.62955]
[1778573704942,36.05,80786.86,2.1,-0.62435,0.00018,22.62955]
[1778573705201,36.05,80782.32,2.1,-0.62514,0.00018,22.61316]
[1778573705421,36.05,80782.32,2.1,-0.62514,0.00018,22.61316]
[1778573705568,36.05,80782.32,2.1,-0.62514,0.00018,22.61316]
[1778573711259,36.05,80783.95,2.1,-0.62487,0.00018,22.61881]
[1778573718530,36.04,80786.16,2.1,-0.6245,0.00018,22.62639]
[1778573720305,36.04,80781.77,2.1,-0.62528,0.00018,22.61035]
[1778573726049,36.03,80782.05,2.1,-0.62525,0.00018,22.61112]
[1778573726169,36.03,80781.75,2.1,-0.6253,0.00018,22.60997]
[1778573726531,36.03,80781.75,2.1,-0.6253,0.00018,22.60997]
[1778573726658,36.03,80781.75,2.1,-0.6253,0.00018,22.60997]
[1778573726730,36.03,80781.75,2.1,-0.6253,0.00018,22.60997]
[1778573727049,36.03,80781.75,2.1,-0.6253,0.00018,22.60997]
[1778573727084,36.03,80777.69,2.1,-0.62601,0.00018,22.59524]
[1778573727408,36.03,80763.81,2.1,-0.62846,0.00018,22.54405]
[1778573728888,36.03,80763.81,2.1,-0.62846,0.00018,22.54405]
[1778573728997,36.03,80763.81,2.1,-0.62846,0.00018,22.54405]
[1778573729098,36.04,80762.78,2.1,-0.62863,0.00018,22.54034]
[1778573729861,36.04,80762.78,2.1,-0.62863,0.00018,22.54034]
[1778573729942,36.04,80762.78,2.1,-0.62863,0.00018,22.54034]
[1778573730269,36.04,80762.78,2.1,-0.62863,0.00018,22.54034]
[1778573730230,36.04,80751.88,2.1,-0.63054,0.00018,22.49972]
[1778573730548,36.04,80751.88,2.1,-0.63054,0.00018,22.49972]
[1778573731298,36.05,80747.57,2.1,-0.63129,0.00018,22.47964]
[1778573732137,36.05,80764.67,2.1,-0.62828,0.00018,22.54388]
[1778573734340,36.05,80766.52,2.1,-0.62795,0.00018,22.55085]
[1778573734537,36.05,80766.52,2.1,-0.62795,0.00018,22.55085]
[1778573735586,36.05,80758.99,2.1,-0.62926,0.00018,22.52307]
[1778573736418,36.05,80752.43,2.1,-0.63041,0.00018,22.49858]
[1778573738432,36.06,80745.6,2.1,-0.6316,0.00018,22.47293]
[1778573742054,36.06,80744.33,2.1,-0.63182,0.00018,22.4682]
[1778573743137,36.06,80744.5,2.1,-0.63178,0.00018,22.46895]
[1778573744474,36.06,80750.23,2.1,-0.63077,0.00018,22.49073]
[1778573746665,36.06,80746.12,2.1,-0.63148,0.00018,22.47536]
[1778573747495,36.06,80750.55,2.1,-0.6307,0.00018,22.49216]
[1778573751318,36.07,80759.33,2.1,-0.62914,0.00018,22.52547]
[1778573751523,36.07,80762.84,2.1,-0.62853,0.00018,22.53854]
[1778573752376,36.07,80762.84,2.1,-0.62853,0.00018,22.53854]
[1778573752417,36.07,80762.84,2.1,-0.62853,0.00018,22.53854]
[1778573752530,36.07,80767.92,2.1,-0.62764,0.00018,22.55724]
[1778573757213,36.07,80768.03,2.1,-0.62762,0.00018,22.55772]
[1778573757285,36.07,80768.03,2.1,-0.6276,0.00018,22.55798]
[1778573760628,36.03,80770.29,2.1,-0.62735,0.00018,22.56346]
[1778573762286,36.01,80770.33,2.1,-0.62742,0.00018,22.5622]
[1778573762289,36.0,80762.95,2.1,-0.62877,0.00018,22.53378]
[1778573764614,35.99,80758.46,2.1,-0.62958,0.00018,22.51671]
[1778573768812,35.99,80760.01,2.1,-0.62932,0.00018,22.52215]
[1778573768843,35.99,80767.73,2.1,-0.62797,0.00018,22.55079]
[1778573769765,35.99,80767.73,2.1,-0.62797,0.00018,22.55079]
[1778573773620,35.98,80762.26,2.1,-0.62895,0.00018,22.53003]
[1778573773677,35.98,80766.07,2.1,-0.62829,0.00018,22.54396]
[1778573775287,35.98,80766.07,2.1,-0.62829,0.00018,22.54396]
[1778573775361,35.97,80772.32,2.1,-0.62721,0.00018,22.56686]
[1778573781040,35.93,80775.27,2.1,-0.62684,0.00018,22.57474]
[1778573781044,35.93,80775.27,2.1,-0.62684,0.00018,22.57474]
[1778573783728,35.91,80778.24,2.1,-0.62641,0.00018,22.58391]
[1778573783950,35.9,80786.66,2.1,-0.62493,0.00018,22.61448]
[1778573784832,35.9,80786.66,2.1,-0.62493,0.00018,22.61448]
[1778573785120,35.9,80786.66,2.1,-0.62493,0.00018,22.61448]
[1778573785163,35.9,80794.14,2.1,-0.62363,0.00018,22.64116]
[1778573785761,35.89,80803.17,2.1,-0.62206,0.00018,22.67301]
[1778573788782,35.88,80812.3,2.1,-0.62045,0.00018,22.70521]
[1778573789789,35.87,80808.83,2.1,-0.62112,0.00018,22.69195]
[1778573794824,35.84,80807.71,2.1,-0.62145,0.00018,22.6815]
[1778573799859,35.83,80806.46,2.1,-0.6217,0.00018,22.67661]
[1778573804895,35.82,80802.78,2.1,-0.62238,0.00018,22.66303]
[1778573807191,35.82,80802.64,2.1,-0.62241,0.00018,22.66245]
[1778573807917,35.82,80795.8,2.1,-0.62363,0.00018,22.63765]
[1778573812952,35.82,80797.57,2.1,-0.62333,0.00018,22.64371]
[1778573816533,35.81,80798.8,2.1,-0.62313,0.00018,22.64795]
[1778573816980,35.81,80798.55,2.1,-0.62317,0.00018,22.64697]
[1778573821005,35.79,80800.61,2.1,-0.62288,0.00018,22.65297]
[1778573822779,35.78,80805.87,2.1,-0.62199,0.00018,22.67115]
[1778573823174,35.78,80805.87,2.1,-0.62199,0.00018,22.67115]
[1778573823269,35.78,80813.05,2.1,-0.62071,0.00018,22.69666]
[1778573823460,35.78,80813.05,2.1,-0.62071,0.00018,22.69666]
[1778573824003,35.78,80813.05,2.1,-0.62071,0.00018,22.69666]
[1778573824380,35.78,80813.05,2.1,-0.62071,0.00018,22.69666]
[1778573824104,35.78,80826.33,2.1,-0.61834,0.00018,22.74343]
[1778573825251,35.78,80826.33,2.1,-0.61834,0.00018,22.74343]
[1778573825329,35.78,80832.1,2.1,-0.61731,0.00018,22.76348]
[1778573826353,35.78,80832.1,2.1,-0.61731,0.00018,22.76348]
[1778573826361,35.78,80829.62,2.1,-0.61775,0.00018,22.75496]
[1778573826871,35.78,80829.62,2.1,-0.61775,0.00018,22.75496]
[1778573827050,35.78,80829.88,2.1,-0.6177,0.00018,22.75585]
[1778573827500,35.78,80829.88,2.1,-0.6177,0.00018,22.75585]
[1778573827626,35.78,80829.88,2.1,-0.6177,0.00018,22.75585]
[1778573828057,35.76,80829.72,2.1,-0.6178,0.00018,22.75405]
[1778573832167,35.74,80829.41,2.1,-0.61792,0.00018,22.75176]
[1778573835255,35.65,80831.2,2.1,-0.61792,0.00018,22.75228]
[1778573836414,35.63,80831.75,2.1,-0.61789,0.00018,22.75309]
[1778573837120,35.63,80831.42,2.1,-0.61795,0.00018,22.75183]
[1778573842414,35.64,80830.22,2.1,-0.61815,0.00018,22.748]
[1778573843162,35.64,80823.93,2.1,-0.61926,0.00018,22.72608]
[1778573843757,35.64,80823.93,2.1,-0.61926,0.00018,22.72608]
[1778573843922,35.64,80823.93,2.1,-0.61926,0.00018,22.72608]
[1778573844169,35.64,80819.99,2.1,-0.61998,0.00018,22.71206]
[1778573846179,35.64,80816.57,2.1,-0.62059,0.00018,22.69993]
[1778573846183,35.64,80816.13,2.1,-0.62066,0.00018,22.6984]
[1778573847111,35.64,80816.13,2.1,-0.62066,0.00018,22.6984]
[1778573847190,35.64,80818.41,2.1,-0.62026,0.00018,22.70644]
[1778573852237,35.64,80817.09,2.1,-0.62051,0.00018,22.6975]
[1778573857280,35.64,80818.81,2.1,-0.6202,0.00018,22.70375]
[1778573859397,35.64,80818.78,2.1,-0.6202,0.00018,22.70367]
[1778573859294,35.64,80823.45,2.1,-0.61936,0.00018,22.72022]
[1778573860301,35.64,80827.37,2.1,-0.61866,0.00018,22.73391]
[1778573864329,35.63,80831.09,2.1,-0.61802,0.00018,22.74651]
[1778573869364,35.58,80827.56,2.1,-0.61885,0.00018,22.73061]
[1778573871378,35.57,80832.5,2.1,-0.61797,0.00018,22.74775]
[1778573875040,35.52,80833.93,2.1,-0.6179,0.00018,22.74948]
[1778573875406,35.52,80825.64,2.1,-0.6194,0.00018,22.72018]
[1778573878427,35.52,80822.05,2.1,-0.62006,0.00018,22.70718]
[1778573880063,35.51,80821.2,2.1,-0.62021,0.00018,22.70407]
[1778573880129,35.51,80821.2,2.1,-0.62021,0.00018,22.70407]
[1778573880441,35.5,80808.23,2.1,-0.62259,0.00018,22.65665]
[1778573880605,35.5,80808.23,2.1,-0.62259,0.00018,22.65665]
[1778573881448,35.5,80802.35,2.1,-0.62365,0.00018,22.63522]
[1778573887018,35.5,80799.23,2.1,-0.62421,0.00018,22.62369]
[1778573889504,35.5,80804.25,2.1,-0.6233,0.00018,22.64221]
[1778573890511,35.5,80797.22,2.1,-0.62456,0.00018,22.61647]
[1778573894539,35.5,80803.85,2.1,-0.62337,0.00018,22.64077]
[1778573899574,35.5,80803.23,2.1,-0.6235,0.00018,22.6383]
[1778573904609,35.5,80809.43,2.1,-0.62239,0.00018,22.66072]
[1778573906623,35.5,80813.08,2.1,-0.62174,0.00018,22.67383]
[1778573911658,35.49,80813.12,2.1,-0.62176,0.00018,22.66941]
[1778573914739,35.49,80815.42,2.1,-0.62135,0.00018,22.67761]
[1778573914770,35.49,80815.42,2.1,-0.62135,0.00018,22.67761]
[1778573914967,35.49,80816.28,2.1,-0.6212,0.00018,22.68065]
[1778573915686,35.49,80821.59,2.1,-0.62025,0.00018,22.6996]
[1778573920721,35.47,80820.27,2.1,-0.62058,0.00018,22.69322]
[1778573922625,35.46,80822.7,2.1,-0.62017,0.00018,22.70139]
[1778573925075,35.44,80824.83,2.1,-0.61984,0.00018,22.70789]
[1778573931798,35.43,80824.88,2.1,-0.61986,0.00018,22.70761]
[1778573935506,35.43,80825.26,2.1,-0.6198,0.00018,22.70885]
[1778573937841,35.43,80830.1,2.1,-0.61894,0.00018,22.72577]
[1778573942876,35.42,80832.39,2.1,-0.61854,0.00018,22.73351]
[1778573948918,35.42,80834.95,2.1,-0.61811,0.00018,22.74206]
[1778573950724,35.41,80833.57,2.1,-0.61836,0.00018,22.73712]
[1778573950932,35.41,80840.64,2.1,-0.61709,0.00018,22.76185]
[1778573955967,35.41,80839.98,2.1,-0.61723,0.00018,22.75911]
[1778573961002,35.4,80841.38,2.1,-0.617,0.00018,22.76358]
[1778573966536,35.39,80841.07,2.1,-0.61708,0.00018,22.76216]
[1778573971862,35.39,80842.05,2.1,-0.61695,0.00018,22.76073]
[1778573973470,35.38,80842.17,2.1,-0.61694,0.00018,22.76099]
[1778573975101,35.38,80832.63,2.1,-0.61867,0.00018,22.72732]
[1778573980136,35.38,80834.39,2.1,-0.61837,0.00018,22.73322]
[1778573985171,35.37,80835.22,2.1,-0.61824,0.00018,22.73584]
[1778573990206,35.37,80833.06,2.1,-0.61865,0.00018,22.72788]
[1778573996248,35.36,80833.65,2.1,-0.61856,0.00018,22.72962]
[1778574001283,35.36,80837.36,2.1,-0.6179,0.00018,22.74241]
[1778574006318,35.35,80834.83,2.1,-0.61838,0.00018,22.73319]
[1778574012362,35.35,80826.7,2.1,-0.61987,0.00018,22.704]
[1778574017396,35.34,80826.01,2.1,-0.62,0.00018,22.70134]
[1778574022431,35.34,80828.76,2.1,-0.61952,0.00018,22.71094]
[1778574024445,35.34,80833.75,2.1,-0.61862,0.00018,22.72856]
[1778574029480,35.33,80833.91,2.1,-0.61861,0.00018,22.72885]
[1778574030211,35.33,80833.91,2.1,-0.61861,0.00018,22.72885]
[1778574030487,35.33,80839.47,2.1,-0.6176,0.00018,22.7484]
[1778574031494,35.33,80842.81,2.1,-0.61702,0.00018,22.75567]
[1778574036529,35.33,80843.85,2.1,-0.61686,0.00018,22.75895]
[1778574041564,35.32,80845.34,2.1,-0.61661,0.00018,22.76378]
[1778574046599,35.31,80844.79,2.1,-0.61673,0.00018,22.76149]
[1778574047941,35.31,80844.74,2.1,-0.61674,0.00018,22.76124]
[1778574048562,35.31,80844.74,2.1,-0.61674,0.00018,22.76124]
[1778574055191,35.31,80845.01,2.1,-0.61671,0.00018,22.76184]
[1778574055296,35.31,80845.01,2.1,-0.61671,0.00018,22.76184]
[1778574056503,35.3,80845.3,2.1,-0.61667,0.00018,22.7627]
[1778574056552,35.3,80852.87,2.1,-0.6153,0.00018,22.78889]
[1778574056863,35.3,80852.87,2.1,-0.6153,0.00018,22.78889]
[1778574056892,35.3,80858.7,2.1,-0.61424,0.00018,22.80896]
[1778574057676,35.3,80851.48,2.1,-0.61556,0.00018,22.78398]
[1778574062711,35.29,80849.84,2.1,-0.61588,0.00018,22.77785]
[1778574064725,35.29,80854.2,2.1,-0.6151,0.00018,22.79277]
[1778574066131,35.29,80854.2,2.1,-0.6151,0.00018,22.79277]
[1778574067004,35.29,80855.05,2.1,-0.61495,0.00018,22.79561]
[1778574067020,35.29,80860.68,2.1,-0.61393,0.00018,22.81485]
[1778574067675,35.29,80860.68,2.1,-0.61393,0.00018,22.81485]
[1778574067747,35.29,80860.83,2.1,-0.61391,0.00018,22.81534]
[1778574072784,35.25,80860.68,2.1,-0.61407,0.00018,22.81246]
[1778574076428,35.24,80860.39,2.1,-0.61413,0.00018,22.81127]
[1778574076529,35.23,80862.18,2.1,-0.61387,0.00018,22.81631]
[1778574077567,35.23,80862.18,2.1,-0.61387,0.00018,22.81631]
[1778574077614,35.23,80863.06,2.1,-0.61371,0.00018,22.81933]
[1778574078567,35.23,80863.06,2.1,-0.61371,0.00018,22.81933]
[1778574078668,35.22,80864.2,2.1,-0.61351,0.00018,22.82312]
[1778574079584,35.22,80864.2,2.1,-0.61351,0.00018,22.82312]
[1778574079599,35.22,80863.74,2.1,-0.61359,0.00018,22.82156]
[1778574080924,35.22,80864.23,2.1,-0.6135,0.00018,22.82323]
[1778574080941,35.22,80864.0,2.1,-0.61355,0.00018,22.82234]
[1778574081877,35.22,80864.0,2.1,-0.61355,0.00018,22.82234]
[1778574081931,35.22,80864.0,2.1,-0.61355,0.00018,22.82234]
[1778574081981,35.22,80864.0,2.1,-0.61355,0.00018,22.82234]
[1778574082044,35.22,80855.6,2.1,-0.61508,0.00018,22.79348]
[1778574082856,35.21,80844.58,2.1,-0.61713,0.00018,22.75424]
[1778574084790,35.21,80844.78,2.1,-0.6171,0.00018,22.75488]
[1778574086921,35.21,80844.97,2.1,-0.61707,0.00018,22.75543]
[1778574089906,35.2,80851.24,2.1,-0.61595,0.00018,22.77709]
[1778574094941,35.2,80850.29,2.1,-0.61616,0.00018,22.76905]
[1778574099976,35.19,80851.09,2.1,-0.61604,0.00018,22.77149]
[1778574105011,35.18,80851.46,2.1,-0.61599,0.00018,22.77241]
[1778574110046,35.18,80849.54,2.1,-0.61636,0.00018,22.76537]
[1778574115081,35.17,80851.5,2.1,-0.61602,0.00018,22.77188]
[1778574121123,35.17,80854.2,2.1,-0.61555,0.00018,22.78087]
[1778574126158,35.16,80854.37,2.1,-0.61554,0.00018,22.78108]
[1778574129410,35.16,80850.35,2.1,-0.61629,0.00018,22.76681]
[1778574135225,35.15,80848.88,2.1,-0.61657,0.00018,22.76137]
[1778574141268,35.15,80854.32,2.1,-0.6156,0.00018,22.77999]
[1778574143352,35.14,80854.84,2.1,-0.61551,0.00018,22.78173]
[1778574145483,35.14,80858.61,2.1,-0.61483,0.00018,22.79466]
[1778574145519,35.14,80859.47,2.1,-0.61468,0.00018,22.79748]
[1778574150966,35.14,80862.58,2.1,-0.61411,0.00018,22.80832]
[1778574151338,35.14,80864.41,2.1,-0.6138,0.00018,22.81025]
[1778574156374,35.11,80867.65,2.1,-0.61332,0.00018,22.81929]
[1778574160531,35.06,80869.85,2.1,-0.61307,0.00018,22.82422]
[1778574160544,35.06,80869.85,2.1,-0.61307,0.00018,22.82422]
[1778574161409,35.05,80876.62,2.1,-0.61188,0.00018,22.84644]
[1778574166445,35.0,80876.63,2.1,-0.61204,0.00018,22.84367]
[1778574171479,34.95,80874.95,2.1,-0.61253,0.00018,22.83499]
[1778574176514,34.94,80875.56,2.1,-0.61244,0.00018,22.83664]
[1778574181549,34.93,80875.33,2.1,-0.61251,0.00018,22.83545]
[1778574185590,34.93,80875.1,2.1,-0.61256,0.00018,22.83451]
[1778574191619,34.92,80872.74,2.1,-0.61302,0.00018,22.82586]
[1778574197662,34.91,80873.34,2.1,-0.61294,0.00018,22.82751]
[1778574202697,34.91,80873.7,2.1,-0.61289,0.00018,22.82842]
[1778574203296,34.91,80873.7,2.1,-0.61289,0.00018,22.82842]
[1778574204711,34.91,80878.68,2.1,-0.61198,0.00018,22.8453]
[1778574207732,34.9,80883.51,2.1,-0.61111,0.00018,22.86146]
[1778574211760,34.9,80890.53,2.1,-0.60985,0.00018,22.88053]
[1778574212767,34.9,80894.39,2.1,-0.60913,0.00018,22.89343]
[1778574217802,34.9,80894.22,2.1,-0.60916,0.00018,22.89294]
[1778574222855,34.9,80895.29,2.1,-0.60896,0.00018,22.89656]
[1778574224851,34.9,80900.18,2.1,-0.60805,0.00018,22.91284]
[1778574226865,34.9,80906.59,2.1,-0.60686,0.00018,22.93399]
[1778574230622,34.91,80907.38,2.1,-0.60671,0.00018,22.93669]
[1778574232907,34.91,80912.62,2.1,-0.60573,0.00018,22.95399]
[1778574234299,34.91,80912.62,2.1,-0.60573,0.00018,22.95399]
[1778574234446,34.91,80912.62,2.1,-0.60573,0.00018,22.95399]
[1778574234666,34.91,80912.62,2.1,-0.60573,0.00018,22.95399]
[1778574234765,34.91,80909.52,2.1,-0.60629,0.00018,22.94406]
[1778574235462,34.91,80909.52,2.1,-0.60629,0.00018,22.94406]
[1778574235524,34.91,80901.34,2.1,-0.6078,0.00018,22.91725]
[1778574241970,34.92,80900.61,2.1,-0.60792,0.00018,22.91511]
[1778574247009,34.92,80900.96,2.1,-0.60784,0.00018,22.91649]
[1778574249617,34.93,80901.0,2.1,-0.60781,0.00018,22.91708]
[1778574251037,34.93,80894.86,2.1,-0.60893,0.00018,22.89689]
[1778574253866,34.93,80895.43,2.1,-0.60882,0.00018,22.89884]
[1778574254426,34.94,80891.7,2.1,-0.60951,0.00018,22.88646]
[1778574255065,34.92,80885.85,2.1,-0.61065,0.00018,22.86577]
[1778574256945,34.9,80882.33,2.1,-0.61136,0.00018,22.85294]
[1778574262114,34.89,80878.93,2.1,-0.61201,0.00018,22.84091]
[1778574267149,34.85,80879.5,2.1,-0.61204,0.00018,22.84054]
[1778574272184,34.8,80880.22,2.1,-0.61212,0.00018,22.83541]
[1778574277219,34.79,80879.09,2.1,-0.61235,0.00018,22.83125]
[1778574282254,34.79,80879.69,2.1,-0.61225,0.00018,22.83303]
[1778574287289,34.78,80871.84,2.1,-0.61372,0.00018,22.80574]
[1778574292324,34.78,80869.85,2.1,-0.61409,0.00018,22.79866]
[1778574297167,34.78,80869.96,2.1,-0.61408,0.00018,22.79889]
[1778574297359,34.78,80854.45,2.1,-0.61694,0.00018,22.74444]
[1778574298278,34.78,80854.45,2.1,-0.61694,0.00018,22.74444]
[1778574298366,34.78,80853.15,2.1,-0.61718,0.00018,22.73982]
[1778574300380,34.78,80849.09,2.1,-0.61793,0.00018,22.72535]
[1778574302997,34.78,80848.26,2.1,-0.61808,0.00018,22.72239]
[1778574303403,34.78,80848.91,2.1,-0.61796,0.00018,22.72472]
[1778574303968,34.78,80848.91,2.1,-0.61796,0.00018,22.72472]
[1778574304201,34.78,80848.91,2.1,-0.61796,0.00018,22.72472]
[1778574305417,34.78,80844.31,2.1,-0.61881,0.00018,22.70823]
[1778574307626,34.78,80843.83,2.1,-0.6189,0.00018,22.70652]
[1778574308439,34.78,80837.47,2.1,-0.62007,0.00018,22.68357]
[1778574311459,34.77,80833.62,2.1,-0.62081,0.00018,22.66896]
[1778574316494,34.76,80833.68,2.1,-0.6208,0.00018,22.66907]
[1778574320522,34.76,80837.79,2.1,-0.62005,0.00018,22.68392]
[1778574324885,34.76,80838.84,2.1,-0.61985,0.00018,22.68782]
[1778574330681,34.78,80838.76,2.1,-0.61982,0.00018,22.68847]
[1778574331599,34.79,80833.55,2.1,-0.62076,0.00018,22.66585]
[1778574334482,34.79,80833.26,2.1,-0.6208,0.00018,22.66509]
[1778574334620,34.79,80833.94,2.1,-0.62067,0.00018,22.6676]
[1778574339655,34.8,80834.82,2.1,-0.62049,0.00018,22.67117]
[1778574341093,34.8,80834.82,2.1,-0.62049,0.00018,22.67117]
[1778574341669,34.8,80825.78,2.1,-0.62213,0.00018,22.63839]
[1778574343745,34.8,80822.47,2.1,-0.62274,0.00018,22.62611]
[1778574343762,34.8,80822.17,2.1,-0.6228,0.00018,22.62493]
[1778574349726,34.8,80821.46,2.1,-0.62293,0.00018,22.62241]
[1778574353562,34.8,80821.49,2.1,-0.62292,0.00018,22.62259]
[1778574358789,34.81,80819.68,2.1,-0.62324,0.00018,22.61599]
[1778574363824,34.81,80819.78,2.1,-0.62322,0.00018,22.61645]
[1778574365635,34.81,80819.45,2.1,-0.62328,0.00018,22.61524]
[1778574366845,34.81,80827.78,2.1,-0.62175,0.00018,22.64599]
[1778574368725,34.81,80830.76,2.1,-0.6212,0.00018,22.65694]
[1778574369867,34.81,80836.43,2.1,-0.62016,0.00018,22.67765]
[1778574374561,34.81,80836.85,2.1,-0.62008,0.00018,22.67922]
[1778574374902,34.81,80838.68,2.1,-0.61974,0.00018,22.68585]
[1778574379937,34.81,80837.78,2.1,-0.61991,0.00018,22.6826]
[1778574382885,34.81,80838.8,2.1,-0.61972,0.00018,22.6863]
[1778574382958,34.81,80843.82,2.1,-0.6188,0.00018,22.70439]
[1778574387994,34.81,80846.69,2.1,-0.61827,0.00018,22.71461]
[1778574390255,34.81,80848.38,2.1,-0.61796,0.00018,22.72063]
[1778574391014,34.81,80854.43,2.1,-0.61687,0.00018,22.73773]
[1778574395042,34.81,80858.45,2.1,-0.61614,0.00018,22.75178]
[1778574401025,34.8,80857.7,2.1,-0.61629,0.00018,22.74899]
[1778574405112,34.8,80861.63,2.1,-0.61558,0.00018,22.76259]
[1778574407126,34.8,80867.33,2.1,-0.61453,0.00018,22.78242]
[1778574412167,34.77,80863.86,2.1,-0.61527,0.00018,22.76858]
[1778574417202,34.77,80863.92,2.1,-0.61527,0.00018,22.76858]
[1778574422237,34.76,80863.17,2.1,-0.61542,0.00018,22.76573]
[1778574427272,34.76,80858.03,2.1,-0.61638,0.00018,22.74742]
[1778574432307,34.76,80858.84,2.1,-0.61624,0.00018,22.75013]
[1778574437342,34.75,80860.59,2.1,-0.61593,0.00018,22.75614]
[1778574442377,34.75,80861.05,2.1,-0.61585,0.00018,22.75758]
[1778574447412,34.75,80861.62,2.1,-0.61576,0.00018,22.75941]
[1778574449826,34.75,80862.64,2.1,-0.61557,0.00018,22.76296]
[1778574455468,34.74,80863.57,2.1,-0.61545,0.00018,22.76128]
[1778574460503,34.73,80864.16,2.1,-0.61537,0.00018,22.76285]
[1778574465538,34.73,80863.53,2.1,-0.6155,0.00018,22.76047]
[1778574470578,34.73,80865.16,2.1,-0.61521,0.00018,22.76602]
[1778574478634,34.72,80864.72,2.1,-0.61531,0.00018,22.7642]
[1778574480648,34.72,80858.32,2.1,-0.61649,0.00018,22.74158]
[1778574483030,34.72,80858.35,2.1,-0.61649,0.00018,22.74165]
[1778574483078,34.72,80858.32,2.1,-0.6165,0.00018,22.7415]
[1778574483112,34.72,80858.32,2.1,-0.6165,0.00018,22.7415]
[1778574483959,34.72,80858.32,2.1,-0.6165,0.00018,22.7415]
[1778574484097,34.72,80840.68,2.1,-0.61975,0.00018,22.6783]
[1778574484676,34.72,80827.47,2.1,-0.62218,0.00018,22.63001]
[1778574485683,34.72,80823.89,2.1,-0.62283,0.00018,22.61688]
[1778574486690,34.72,80823.13,2.1,-0.62297,0.00018,22.61412]
[1778574491725,34.72,80823.76,2.1,-0.62284,0.00018,22.61666]
[1778574496800,34.73,80827.19,2.1,-0.6222,0.00018,22.62951]
[1778574497767,34.73,80830.86,2.1,-0.62152,0.00018,22.64317]
[1778574502802,34.73,80830.86,2.1,-0.6215,0.00018,22.64353]
[1778574508848,34.74,80831.32,2.1,-0.6214,0.00018,22.64552]
[1778574508949,34.74,80831.65,2.1,-0.62133,0.00018,22.64687]
[1778574510146,34.74,80834.37,2.1,-0.62083,0.00018,22.65678]
[1778574511121,34.74,80834.37,2.1,-0.62083,0.00018,22.65678]
[1778574510858,34.74,80834.45,2.1,-0.62081,0.00018,22.65715]
[1778574511865,34.74,80834.79,2.1,-0.62077,0.00018,22.65398]
[1778574512708,34.74,80834.79,2.1,-0.62077,0.00018,22.65398]
[1778574512872,34.74,80837.9,2.1,-0.6202,0.00018,22.66528]
[1778574514413,34.74,80837.71,2.1,-0.62023,0.00018,22.66468]
[1778574514886,34.74,80840.01,2.1,-0.61981,0.00018,22.67301]
[1778574515513,34.74,80840.01,2.1,-0.61981,0.00018,22.67301]
[1778574515893,34.74,80841.95,2.1,-0.61946,0.00018,22.67993]
[1778574520928,34.73,80842.91,2.1,-0.61931,0.00018,22.68284]
[1778574521935,34.73,80846.79,2.1,-0.6186,0.00018,22.69671]
[1778574526970,34.72,80846.44,2.1,-0.61869,0.00018,22.695]
[1778574532006,34.72,80845.22,2.1,-0.61894,0.00018,22.69016]
[1778574537041,34.71,80845.9,2.1,-0.61884,0.00018,22.69215]
[1778574542076,34.7,80846.91,2.1,-0.61868,0.00018,22.69535]
[1778574547111,34.7,80848.03,2.1,-0.6185,0.00018,22.69899]
[1778574552146,34.69,80846.11,2.1,-0.61887,0.00018,22.69169]
[1778574557181,34.68,80845.78,2.1,-0.61896,0.00018,22.69007]
[1778574558769,34.68,80845.78,2.1,-0.61896,0.00018,22.69007]
[1778574558793,34.68,80845.78,2.1,-0.61896,0.00018,22.68999]
[1778574565237,34.68,80846.32,2.1,-0.61886,0.00018,22.69205]
[1778574571970,34.69,80846.19,2.1,-0.61887,0.00018,22.69171]
[1778574572071,34.69,80846.25,2.1,-0.61888,0.00018,22.68765]
[1778574577321,34.68,80846.32,2.1,-0.61889,0.00018,22.6875]
[1778574582356,34.67,80845.74,2.1,-0.61902,0.00018,22.68499]
[1778574584755,34.67,80845.67,2.1,-0.61904,0.00018,22.68466]
[1778574584856,34.67,80845.56,2.1,-0.61906,0.00018,22.68418]
[1778574585405,34.67,80845.56,2.1,-0.61906,0.00018,22.68418]
[1778574585865,34.67,80845.56,2.1,-0.61906,0.00018,22.68418]
[1778574585966,34.67,80845.67,2.1,-0.61905,0.00018,22.68441]
[1778574586556,34.67,80845.67,2.1,-0.61905,0.00018,22.68441]
[1778574587014,34.67,80845.67,2.1,-0.61905,0.00018,22.68441]
[1778574588019,34.67,80845.63,2.1,-0.61906,0.00018,22.68415]
[1778574588120,34.67,80845.63,2.1,-0.61906,0.00018,22.68427]
[1778574589924,34.67,80845.89,2.1,-0.61901,0.00018,22.68521]
[1778574590025,34.67,80847.58,2.1,-0.6187,0.00018,22.69115]
[1778574590423,34.67,80847.58,2.1,-0.6187,0.00018,22.69115]
[1778574590524,34.67,80847.59,2.1,-0.6187,0.00018,22.69119]
[1778574592735,34.67,80847.64,2.1,-0.6187,0.00018,22.69129]
[1778574592806,34.67,80847.62,2.1,-0.61871,0.00018,22.69115]
[1778574595212,34.66,80847.54,2.1,-0.61872,0.00018,22.69079]
[1778574595448,34.67,80847.67,2.1,-0.6187,0.00018,22.69134]
[1778574597633,34.66,80847.66,2.1,-0.6187,0.00018,22.69124]
[1778574598470,34.66,80851.91,2.1,-0.61792,0.00018,22.70636]
[1778574599634,34.66,80851.91,2.1,-0.61792,0.00018,22.70636]
[1778574600485,34.66,80847.85,2.1,-0.61868,0.00018,22.69165]
[1778574604512,34.66,80844.34,2.1,-0.61935,0.00018,22.67867]
[1778574609547,34.65,80844.82,2.1,-0.61928,0.00018,22.68002]
[1778574614582,34.64,80844.56,2.1,-0.61935,0.00018,22.6787]
[1778574616894,34.64,80844.56,2.1,-0.61935,0.00018,22.6787]
[1778574616996,34.64,80844.56,2.1,-0.61936,0.00018,22.67847]
[1778574617603,34.64,80836.88,2.1,-0.62078,0.00018,22.65052]
[1778574619268,34.64,80837.94,2.1,-0.62058,0.00018,22.65441]
[1778574619617,34.64,80838.74,2.1,-0.62043,0.00018,22.65735]
[1778574624652,34.65,80836.9,2.1,-0.62074,0.00018,22.65126]
[1778574629687,34.66,80836.95,2.1,-0.6207,0.00018,22.65201]
[1778574631969,34.66,80838.18,2.1,-0.62047,0.00018,22.65661]
[1778574632071,34.66,80838.52,2.1,-0.62041,0.00018,22.6537]
[1778574632605,34.66,80838.52,2.1,-0.62041,0.00018,22.6537]
[1778574632710,34.66,80838.52,2.1,-0.62041,0.00018,22.6537]
[1778574632808,34.66,80838.6,2.1,-0.6204,0.00018,22.65399]
[1778574634084,34.66,80838.6,2.1,-0.6204,0.00018,22.65399]
[1778574641775,34.65,80832.33,2.1,-0.62159,0.00018,22.63032]
[1778574644409,34.65,80831.28,2.1,-0.62179,0.00018,22.62631]
[1778574644796,34.65,80827.16,2.1,-0.62256,0.00018,22.61102]
[1778574646810,34.65,80822.62,2.1,-0.6234,0.00018,22.59403]
[1778574651846,34.64,80825.65,2.1,-0.62286,0.00018,22.60503]
[1778574653789,34.64,80825.65,2.1,-0.62286,0.00018,22.60503]
[1778574653853,34.64,80825.65,2.1,-0.62286,0.00018,22.60503]
[1778574654358,34.64,80826.6,2.1,-0.62269,0.00018,22.60844]
[1778574657626,34.64,80827.95,2.1,-0.62245,0.00018,22.61326]
[1778574658596,34.64,80827.99,2.1,-0.62244,0.00018,22.61335]
[1778574663929,34.63,80826.98,2.1,-0.62265,0.00018,22.60925]
[1778574665201,34.63,80826.98,2.1,-0.62265,0.00018,22.60925]
[1778574671081,34.63,80826.03,2.1,-0.62284,0.00018,22.60539]
[1778574677020,34.62,80827.03,2.1,-0.62268,0.00018,22.60864]
[1778574678622,34.62,80827.28,2.1,-0.62264,0.00018,22.6095]
[1778574679034,34.62,80826.94,2.1,-0.6227,0.00018,22.60832]
[1778574681048,34.62,80832.09,2.1,-0.62174,0.00018,22.62751]
[1778574683062,34.63,80828.56,2.1,-0.62238,0.00018,22.61465]
[1778574689104,34.63,80829.13,2.1,-0.62225,0.00018,22.61722]
[1778574695146,34.64,80828.11,2.1,-0.62244,0.00018,22.60952]
[1778574700181,34.65,80829.04,2.1,-0.62225,0.00018,22.61332]
[1778574705216,34.65,80829.15,2.1,-0.62221,0.00018,22.61409]
[1778574706223,34.65,80832.96,2.1,-0.6215,0.00018,22.62821]
[1778574707318,34.65,80832.96,2.1,-0.6215,0.00018,22.62821]
[1778574707499,34.65,80834.62,2.1,-0.62119,0.00018,22.63439]
[1778574707589,34.65,80834.62,2.1,-0.62119,0.00018,22.63439]
[1778574708237,34.65,80841.49,2.1,-0.61993,0.00018,22.6594]
[1778574713272,34.65,80843.52,2.1,-0.61958,0.00018,22.66631]
[1778574719314,34.64,80841.27,2.1,-0.62002,0.00018,22.65759]
[1778574727370,34.63,80842.07,2.1,-0.61991,0.00018,22.65977]
[1778574732405,34.62,80839.84,2.1,-0.62035,0.00018,22.65121]
[1778574738447,34.61,80836.53,2.1,-0.62099,0.00018,22.63858]
[1778574743482,34.61,80833.75,2.1,-0.62153,0.00018,22.62799]
[1778574749524,34.6,80833.65,2.1,-0.62157,0.00018,22.62719]
[1778574750531,34.6,80837.85,2.1,-0.62079,0.00018,22.64255]
[1778574755566,34.59,80839.16,2.1,-0.6206,0.00018,22.64255]
[1778574760601,34.59,80839.24,2.1,-0.6206,0.00018,22.64243]
[1778574765636,34.58,80837.86,2.1,-0.62088,0.00018,22.63697]
[1778574770671,34.57,80838.63,2.1,-0.62076,0.00018,22.63937]
[1778574775707,34.57,80838.27,2.1,-0.62085,0.00019,22.63763]
[1778574780742,34.56,80840.33,2.1,-0.62049,0.00019,22.64477]
[1778574786286,34.56,80840.68,2.1,-0.62045,0.00019,22.64572]
[1778574786371,34.56,80840.68,2.1,-0.62045,0.00019,22.64572]
[1778574787079,34.55,80852.28,2.1,-0.61831,0.00019,22.68767]
[1778574787798,34.55,80864.42,2.1,-0.61606,0.00019,22.73099]
[1778574788660,34.55,80864.42,2.1,-0.61606,0.00019,22.73099]
[1778574788805,34.55,80859.63,2.1,-0.61695,0.00019,22.71395]
[1778574793843,34.55,80856.61,2.1,-0.61751,0.00019,22.70316]
[1778574799020,34.55,80856.54,2.1,-0.61752,0.00019,22.70291]
[1778574804921,34.55,80860.75,2.1,-0.61674,0.00019,22.71789]
[1778574809956,34.55,80858.98,2.1,-0.61708,0.00019,22.71145]
[1778574814908,34.55,80859.46,2.1,-0.61701,0.00019,22.70876]
[1778574816608,34.55,80855.66,2.1,-0.61772,0.00019,22.69515]
[1778574818012,34.55,80862.3,2.1,-0.61649,0.00019,22.71884]
[1778574820026,34.55,80857.91,2.1,-0.6173,0.00019,22.70327]
[1778574823649,34.55,80856.21,2.1,-0.61761,0.00019,22.69728]
[1778574829089,34.55,80854.62,2.1,-0.61791,0.00019,22.6915]
[1778574834124,34.55,80854.21,2.1,-0.61799,0.00019,22.68991]
[1778574835722,34.55,80854.21,2.1,-0.61799,0.00019,22.68991]
[1778574841173,34.55,80857.1,2.1,-0.61746,0.00019,22.7001]
[1778574846208,34.55,80857.01,2.1,-0.61748,0.00019,22.69968]
[1778574851243,34.54,80856.84,2.1,-0.61752,0.00019,22.69896]
[1778574855253,34.54,80856.87,2.1,-0.61752,0.00019,22.69901]
[1778574856283,34.54,80846.9,2.1,-0.61937,0.00019,22.663]
[1778574861317,34.54,80847.0,2.1,-0.61937,0.00019,22.66307]
[1778574865162,34.53,80849.65,2.1,-0.61889,0.00019,22.67251]
[1778574865345,34.53,80855.24,2.1,-0.61785,0.00019,22.69261]
[1778574866352,34.53,80865.79,2.1,-0.6159,0.00019,22.73022]
[1778574868366,34.54,80867.68,2.1,-0.61553,0.00019,22.73721]
[1778574873362,34.55,80868.08,2.1,-0.61544,0.00019,22.73488]
[1778574879443,34.57,80868.48,2.1,-0.61527,0.00019,22.73784]
[1778574884478,34.58,80871.36,2.1,-0.61473,0.00019,22.74808]
[1778574885683,34.58,80871.32,2.1,-0.61474,0.00019,22.74796]
[1778574895555,34.53,80879.91,2.1,-0.61329,0.00019,22.77539]
[1778574900591,34.5,80877.09,2.1,-0.61392,0.00019,22.7637]
[1778574905626,34.49,80877.57,2.1,-0.61387,0.00019,22.76479]
[1778574910661,34.48,80878.6,2.1,-0.61371,0.00019,22.76779]
[1778574915696,34.46,80877.91,2.1,-0.61392,0.00019,22.76399]
[1778574920731,34.46,80878.14,2.1,-0.61389,0.00019,22.76458]
[1778574926773,34.43,80878.98,2.1,-0.61382,0.00019,22.76605]
[1778574930804,34.42,80880.23,2.1,-0.61364,0.00019,22.76952]
[1778574931543,34.42,80880.23,2.1,-0.61364,0.00019,22.76952]
[1778574931630,34.4,80883.05,2.1,-0.61316,0.00019,22.77844]
[1778574931734,34.4,80883.05,2.1,-0.61316,0.00019,22.77844]
[1778574931812,34.4,80894.19,2.1,-0.6111,0.00019,22.81251]
[1778574933269,34.4,80894.19,2.1,-0.6111,0.00019,22.81251]
[1778574933351,34.4,80894.71,2.1,-0.611,0.00019,22.81435]
[1778574938861,34.4,80891.84,2.1,-0.61156,0.00019,22.80416]
[1778574943891,34.39,80892.83,2.1,-0.61139,0.00019,22.80724]
[1778574948931,34.39,80893.67,2.1,-0.61125,0.00019,22.80981]
[1778574954973,34.38,80892.71,2.1,-0.61145,0.00019,22.80614]
[1778574956987,34.38,80892.85,2.1,-0.61144,0.00019,22.8065]
[1778574960012,34.37,80893.96,2.1,-0.61124,0.00019,22.81013]
[1778574961019,34.37,80897.65,2.1,-0.61055,0.00019,22.8227]
[1778574962401,34.37,80897.65,2.1,-0.61055,0.00019,22.8227]
[1778574962467,34.37,80901.38,2.1,-0.60986,0.00019,22.83526]
[1778574964540,34.35,80906.6,2.1,-0.60893,0.00019,22.85209]
[1778574965047,34.35,80910.2,2.1,-0.60825,0.00019,22.8642]
[1778574971129,34.35,80910.57,2.1,-0.60822,0.00019,22.86492]
[1778574973144,34.34,80915.31,2.1,-0.60734,0.00019,22.8806]
[1778574976685,34.34,80918.6,2.1,-0.60673,0.00019,22.89128]
[1778574977419,34.34,80918.6,2.1,-0.60673,0.00019,22.89128]
[1778574978184,34.33,80924.54,2.1,-0.60563,0.00019,22.9107]
[1778574979189,34.33,80929.29,2.1,-0.60474,0.00019,22.92616]
[1778574980282,34.33,80929.29,2.1,-0.60474,0.00019,22.92616]
[1778574980566,34.33,80931.0,2.1,-0.60442,0.00019,22.93165]
[1778574982189,34.33,80928.34,2.1,-0.60493,0.00019,22.92286]
[1778574982210,34.33,80927.92,2.1,-0.60501,0.00019,22.92149]
[1778574984224,34.32,80922.93,2.1,-0.60596,0.00019,22.90489]
[1778574989259,34.3,80924.0,2.1,-0.60585,0.00019,22.90703]
[1778574993287,34.29,80933.75,2.1,-0.60405,0.00019,22.93422]
[1778574994660,34.29,80934.06,2.1,-0.604,0.00019,22.93503]
[1778574995222,34.29,80934.06,2.1,-0.604,0.00019,22.93503]
[1778575004364,34.25,80931.31,2.1,-0.60464,0.00019,22.92426]
[1778575009399,34.24,80930.93,2.1,-0.60474,0.00019,22.92254]
[1778575010406,34.24,80925.15,2.1,-0.60584,0.00019,22.90345]
[1778575016448,34.23,80924.25,2.1,-0.60604,0.00019,22.89998]
[1778575019442,34.23,80923.07,2.1,-0.60627,0.00019,22.89591]
[1778575022464,34.22,80921.13,2.1,-0.60665,0.00019,22.88923]
[1778575023326,34.22,80920.09,2.1,-0.60686,0.00019,22.8857]
[1778575028543,34.21,80920.52,2.1,-0.6068,0.00019,22.88667]
[1778575033578,34.21,80920.94,2.1,-0.60675,0.00019,22.88769]
[1778575038613,34.2,80921.12,2.1,-0.60674,0.00019,22.88791]
[1778575042880,34.19,80922.11,2.1,-0.60657,0.00019,22.8909]
[1778575048683,34.18,80925.33,2.1,-0.60599,0.00019,22.9011]
[1778575053718,34.18,80926.54,2.1,-0.60581,0.00019,22.90035]
[1778575058753,34.17,80927.12,2.1,-0.60572,0.00019,22.90187]
[1778575061774,34.17,80922.0,2.1,-0.6067,0.00019,22.88465]
[1778575066809,34.16,80922.46,2.1,-0.60664,0.00019,22.88583]
[1778575071844,34.15,80924.57,2.1,-0.60626,0.00019,22.89248]
[1778575076879,34.15,80923.67,2.1,-0.60645,0.00019,22.88913]
[1778575081914,34.14,80924.08,2.1,-0.6064,0.00019,22.89014]
[1778575089971,34.13,80925.28,2.1,-0.60621,0.00019,22.89356]
[1778575095009,34.12,80922.66,2.1,-0.60672,0.00019,22.8845]
[1778575100045,34.12,80925.25,2.1,-0.60626,0.00019,22.89279]
[1778575105081,34.11,80926.56,2.1,-0.60603,0.00019,22.89679]
[1778575110115,34.1,80923.95,2.1,-0.60654,0.00019,22.88777]
[1778575111958,34.1,80924.42,2.1,-0.60648,0.00019,22.88493]
[1778575112011,34.1,80924.42,2.1,-0.60648,0.00019,22.88493]
[1778575112360,34.1,80924.42,2.1,-0.60648,0.00019,22.88493]
[1778575120185,34.09,80921.82,2.1,-0.60701,0.00019,22.87569]
[1778575125220,34.09,80921.81,2.1,-0.60703,0.00019,22.87536]
[1778575127837,34.08,80921.93,2.1,-0.60701,0.00019,22.87564]
[1778575133278,34.08,80923.43,2.1,-0.60675,0.00019,22.88029]
[1778575138313,34.07,80924.04,2.1,-0.60665,0.00019,22.88202]
[1778575143348,34.07,80922.76,2.1,-0.60691,0.00019,22.87753]
[1778575147317,34.06,80922.73,2.1,-0.60693,0.00019,22.87725]
[1778575148611,34.06,80922.5,2.1,-0.60697,0.00019,22.87642]
[1778575155433,34.05,80923.9,2.1,-0.60674,0.00019,22.88062]
[1778575159462,34.05,80930.43,2.1,-0.60551,0.00019,22.90208]
[1778575164497,34.04,80932.42,2.1,-0.60516,0.00019,22.9083]
[1778575167518,34.04,80928.04,2.1,-0.606,0.00019,22.89358]
[1778575172553,34.03,80925.89,2.1,-0.60645,0.00019,22.88176]
[1778575177356,34.03,80926.23,2.1,-0.6064,0.00019,22.88265]
[1778575181616,34.02,80917.86,2.1,-0.60801,0.00019,22.85422]
[1778575186651,34.02,80916.07,2.1,-0.60837,0.00019,22.84794]
[1778575191686,34.01,80917.34,2.1,-0.60814,0.00019,22.85202]
[1778575196721,34.01,80918.08,2.1,-0.60801,0.00019,22.85429]
[1778575201756,34.0,80917.65,2.1,-0.60811,0.00019,22.8526]
[1778575208805,34.0,80917.54,2.1,-0.60815,0.00019,22.8519]
[1778575213840,33.99,80914.18,2.1,-0.6088,0.00019,22.84026]
[1778575219507,33.99,80913.14,2.1,-0.60901,0.00019,22.83659]
[1778575224791,33.99,80909.83,2.1,-0.60965,0.00019,22.82506]
[1778575225136,33.99,80909.79,2.1,-0.60966,0.00019,22.82489]
[1778575225356,33.99,80909.79,2.1,-0.60966,0.00019,22.82489]
[1778575225746,33.99,80909.79,2.1,-0.60966,0.00019,22.82489]
[1778575225847,33.99,80905.68,2.1,-0.61044,0.00019,22.8107]
[1778575225924,33.99,80901.49,2.1,-0.61124,0.00019,22.79621]
[1778575227156,33.99,80901.49,2.1,-0.61124,0.00019,22.79621]
[1778575232415,33.98,80899.36,2.1,-0.61167,0.00019,22.78436]
[1778575237961,33.98,80900.61,2.1,-0.61144,0.00019,22.7886]
[1778575239017,33.98,80914.15,2.1,-0.60887,0.00019,22.83513]
[1778575244052,33.98,80914.68,2.1,-0.60878,0.00019,22.83671]
[1778575249087,33.97,80916.51,2.1,-0.60845,0.00019,22.84269]
[1778575254122,33.97,80915.71,2.1,-0.60861,0.00019,22.83974]
[1778575258150,33.97,80910.89,2.1,-0.60954,0.00019,22.82312]
[1778575263185,33.96,80911.94,2.1,-0.60935,0.00019,22.82653]
[1778575267288,33.96,80912.02,2.1,-0.60934,0.00019,22.82669]
[1778575267637,33.96,80912.02,2.1,-0.60934,0.00019,22.82669]
[1778575269926,33.96,80910.95,2.1,-0.60955,0.00019,22.82295]
[1778575270234,33.96,80910.86,2.1,-0.60957,0.00019,22.82257]
[1778575270941,33.96,80910.86,2.1,-0.60957,0.00019,22.82257]
[1778575271241,33.96,80909.73,2.1,-0.60979,0.00019,22.81866]
[1778575276276,33.96,80909.95,2.1,-0.60976,0.00019,22.81924]
[1778575281311,33.95,80910.4,2.1,-0.60968,0.00019,22.82062]
[1778575286346,33.95,80906.05,2.1,-0.61052,0.00019,22.80548]
[1778575294403,33.95,80905.21,2.1,-0.61071,0.00019,22.79801]
[1778575299437,33.94,80904.36,2.1,-0.61088,0.00019,22.79494]
[1778575304472,33.94,80905.53,2.1,-0.61067,0.00019,22.79887]
[1778575309365,33.94,80904.46,2.1,-0.61088,0.00019,22.79505]
[1778575309882,33.94,80898.86,2.1,-0.61194,0.00019,22.77554]
[1778575310520,33.94,80892.13,2.1,-0.61322,0.00019,22.75192]
[1778575315816,33.94,80891.06,2.1,-0.61342,0.00019,22.74815]
[1778575321597,33.94,80892.79,2.1,-0.61309,0.00019,22.75428]
[1778575326632,33.94,80892.68,2.1,-0.61311,0.00019,22.75391]
[1778575332674,33.94,80891.5,2.1,-0.61335,0.00019,22.74957]
[1778575334688,33.94,80896.61,2.1,-0.61238,0.00019,22.76745]
[1778575339723,33.94,80894.1,2.1,-0.61286,0.00019,22.75866]
[1778575344759,33.94,80894.55,2.1,-0.61277,0.00019,22.76028]
[1778575349794,33.94,80895.48,2.1,-0.61259,0.00019,22.76359]
[1778575354829,33.94,80895.47,2.1,-0.61261,0.00019,22.75921]
[1778575359864,33.94,80894.65,2.1,-0.61277,0.00019,22.75635]
[1778575363892,33.94,80895.16,2.1,-0.61267,0.00019,22.75815]
[1778575369934,33.94,80894.83,2.1,-0.61273,0.00019,22.75701]
[1778575372358,33.94,80895.83,2.1,-0.61254,0.00019,22.76052]
[1778575374969,33.94,80902.59,2.1,-0.61126,0.00019,22.7841]
[1778575378997,33.94,80898.75,2.1,-0.61199,0.00019,22.77067]
[1778575384034,33.94,80899.11,2.1,-0.61193,0.00019,22.77189]
[1778575388061,33.94,80902.99,2.1,-0.61119,0.00019,22.78537]
[1778575393097,33.93,80902.95,2.1,-0.6112,0.00019,22.78515]
[1778575398132,33.93,80902.94,2.1,-0.61121,0.00019,22.78504]
[1778575403167,33.93,80903.09,2.1,-0.61119,0.00019,22.78549]
[1778575408202,33.93,80904.02,2.1,-0.61101,0.00019,22.78864]
[1778575413239,33.93,80904.11,2.1,-0.61102,0.00019,22.7845]
[1778575419281,33.93,80904.5,2.1,-0.61095,0.00019,22.78575]
[1778575424320,33.93,80904.53,2.1,-0.61095,0.00019,22.78577]
[1778575429354,33.92,80904.08,2.1,-0.61104,0.00019,22.78413]
[1778575433382,33.92,80911.31,2.1,-0.60967,0.00019,22.80901]
[1778575434758,33.92,80911.31,2.1,-0.60967,0.00019,22.80901]
[1778575435396,33.92,80916.07,2.1,-0.60877,0.00019,22.82522]
[1778575440431,33.92,80918.29,2.1,-0.60836,0.00019,22.83256]
[1778575445466,33.91,80920.12,2.1,-0.60802,0.00019,22.83856]
[1778575453522,33.9,80920.79,2.1,-0.60794,0.00019,22.84008]
[1778575457550,33.9,80916.95,2.1,-0.60869,0.00019,22.82687]
[1778575463593,33.89,80917.12,2.1,-0.60867,0.00019,22.82722]
[1778575465607,33.89,80926.69,2.1,-0.60685,0.00019,22.85952]
[1778575466614,33.89,80930.37,2.1,-0.60615,0.00019,22.87179]
[1778575470478,33.89,80930.33,2.1,-0.60616,0.00019,22.87153]
[1778575472787,33.89,80930.3,2.1,-0.6062,0.00019,22.86691]
[1778575472809,33.88,80930.27,2.1,-0.60621,0.00019,22.86675]
[1778575476685,33.87,80936.19,2.1,-0.60513,0.00019,22.88566]
[1778575481720,33.81,80932.79,2.1,-0.60597,0.00019,22.87132]
[1778575486755,33.8,80931.77,2.1,-0.60621,0.00019,22.86719]
[1778575491790,33.79,80932.24,2.1,-0.60613,0.00019,22.86853]
[1778575496825,33.79,80933.05,2.1,-0.60599,0.00019,22.87102]
[1778575500101,33.79,80933.29,2.1,-0.60595,0.00019,22.87173]
[1778575502881,33.79,80929.94,2.1,-0.6066,0.00019,22.86036]
[1778575505958,33.78,80929.09,2.1,-0.60677,0.00019,22.85738]
[1778575506895,33.78,80915.89,2.1,-0.6093,0.00019,22.81242]
[1778575511930,33.78,80914.86,2.1,-0.6095,0.00019,22.80876]
[1778575516965,33.78,80914.94,2.1,-0.60949,0.00019,22.80897]
[1778575519707,33.78,80916.37,2.1,-0.60922,0.00019,22.81385]
[1778575519986,33.78,80916.25,2.1,-0.60925,0.00019,22.81342]
[1778575525122,33.78,80915.46,2.1,-0.6094,0.00019,22.81062]
[1778575526028,33.78,80925.06,2.1,-0.60757,0.00019,22.84335]
[1778575527035,33.78,80928.84,2.1,-0.60685,0.00019,22.85609]
[1778575531063,33.76,80932.37,2.1,-0.60625,0.00019,22.86257]
[1778575532133,33.76,80932.37,2.1,-0.60625,0.00019,22.86257]
[1778575540334,33.75,80931.41,2.1,-0.60646,0.00019,22.85892]
[1778575541133,33.75,80925.81,2.1,-0.60754,0.00019,22.83997]
[1778575546168,33.75,80924.6,2.1,-0.60778,0.00019,22.83572]
[1778575550793,33.74,80924.93,2.1,-0.60773,0.00019,22.83672]
[1778575551209,33.74,80930.77,2.1,-0.60661,0.00019,22.85644]
[1778575552216,33.74,80938.01,2.1,-0.60522,0.00019,22.88062]
[1778575552824,33.74,80938.01,2.1,-0.60522,0.00019,22.88062]
[1778575553542,33.74,80938.01,2.1,-0.60522,0.00019,22.88062]
[1778575554051,33.74,80938.01,2.1,-0.60522,0.00019,22.88062]
[1778575554101,33.74,80938.92,2.1,-0.60505,0.00019,22.88354]
[1778575557970,33.74,80939.31,2.1,-0.60497,0.00019,22.8849]
[1778575558072,33.74,80940.26,2.1,-0.60479,0.00019,22.88812]
[1778575559932,33.74,80941.04,2.1,-0.60464,0.00019,22.89071]
[1778575560033,33.74,80936.74,2.1,-0.60547,0.00019,22.87631]
[1778575560376,33.74,80936.74,2.1,-0.60547,0.00019,22.87631]
[1778575560904,33.74,80936.74,2.1,-0.60547,0.00019,22.87631]
[1778575560908,33.74,80936.81,2.1,-0.60546,0.00019,22.87654]
[1778575563667,33.74,80936.03,2.1,-0.60561,0.00019,22.87384]
[1778575564035,33.74,80936.03,2.1,-0.60561,0.00019,22.87384]
[1778575564601,33.74,80936.54,2.1,-0.60552,0.00019,22.87544]
[1778575564665,33.74,80936.77,2.1,-0.60548,0.00019,22.87621]
[1778575565527,33.74,80936.77,2.1,-0.60548,0.00019,22.87621]
[1778575565609,33.74,80936.03,2.1,-0.60562,0.00019,22.87369]
[1778575568565,33.73,80936.37,2.1,-0.60556,0.00019,22.87472]
[1778575568666,33.73,80935.43,2.1,-0.60575,0.00019,22.87154]
[1778575569765,33.73,80935.43,2.1,-0.60575,0.00019,22.87154]
[1778575569782,33.73,80936.52,2.1,-0.60554,0.00019,22.87513]
[1778575570344,33.73,80929.5,2.1,-0.60689,0.00019,22.85152]
[1778575572358,33.73,80924.87,2.1,-0.60778,0.00019,22.83578]
[1778575577393,33.73,80924.69,2.1,-0.60783,0.00019,22.83503]
[1778575582428,33.72,80922.5,2.1,-0.60825,0.00019,22.82743]
[1778575587463,33.72,80925.08,2.1,-0.60777,0.00019,22.8361]
[1778575592498,33.72,80926.96,2.1,-0.60743,0.00019,22.83799]
[1778575597533,33.72,80924.96,2.1,-0.60783,0.00019,22.83106]
[1778575599324,33.72,80925.1,2.1,-0.6078,0.00019,22.83151]
[1778575599454,33.72,80925.1,2.1,-0.6078,0.00019,22.83151]
[1778575601565,33.72,80919.1,2.1,-0.60896,0.00019,22.81095]
[1778575606600,33.71,80919.7,2.1,-0.60885,0.00019,22.81293]
[1778575611635,33.71,80919.15,2.1,-0.60896,0.00019,22.81097]
[1778575617677,33.71,80919.0,2.1,-0.60899,0.00019,22.81036]
[1778575622712,33.71,80919.0,2.1,-0.60899,0.00019,22.81029]
[1778575624726,33.71,80912.82,2.1,-0.61018,0.00019,22.78895]
[1778575629765,33.71,80909.76,2.1,-0.61076,0.00019,22.77837]
[1778575634800,33.71,80909.44,2.1,-0.61081,0.00019,22.77746]
[1778575639835,33.72,80912.48,2.1,-0.61022,0.00019,22.78823]
[1778575644870,33.72,80912.35,2.1,-0.61023,0.00019,22.78804]
[1778575649905,33.73,80911.87,2.1,-0.6103,0.00019,22.78662]
[1778575653933,33.73,80905.34,2.1,-0.61157,0.00019,22.75958]
[1778575658968,33.72,80904.93,2.1,-0.61166,0.00019,22.7579]
[1778575664005,33.72,80905.45,2.1,-0.61158,0.00019,22.7595]
[1778575669038,33.72,80906.62,2.1,-0.61135,0.00019,22.76356]
[1778575675081,33.72,80905.1,2.1,-0.61164,0.00019,22.75831]
[1778575680116,33.72,80906.01,2.1,-0.61146,0.00019,22.76155]
[1778575685151,33.72,80906.7,2.1,-0.61133,0.00019,22.76404]
[1778575690202,33.72,80906.5,2.1,-0.61136,0.00019,22.76341]
[1778575692200,33.73,80913.14,2.1,-0.61009,0.00019,22.78658]
[1778575694214,33.73,80908.97,2.1,-0.61088,0.00019,22.77216]
[1778575694874,33.73,80908.97,2.1,-0.61088,0.00019,22.77216]
[1778575695221,33.73,80913.83,2.1,-0.60995,0.00019,22.78905]
[1778575696228,33.73,80917.53,2.1,-0.60924,0.00019,22.80181]
[1778575701263,33.73,80917.04,2.1,-0.60934,0.00019,22.80011]
[1778575707305,33.73,80916.91,2.1,-0.60936,0.00019,22.79962]
[1778575710926,33.73,80917.53,2.1,-0.60924,0.00019,22.80173]
[1778575711334,33.73,80920.28,2.1,-0.60874,0.00019,22.8068]
[1778575716369,33.72,80922.58,2.1,-0.6083,0.00019,22.81457]
[1778575719903,33.72,80922.78,2.1,-0.60827,0.00019,22.8152]
[1778575720397,33.72,80921.23,2.1,-0.60857,0.00019,22.80988]
[1778575720899,33.72,80921.23,2.1,-0.60857,0.00019,22.80988]
[1778575721404,33.72,80918.65,2.1,-0.60906,0.00019,22.80102]
[1778575721771,33.72,80918.65,2.1,-0.60906,0.00019,22.80102]
[1778575723276,33.72,80918.65,2.1,-0.60906,0.00019,22.80102]
[1778575729460,33.72,80919.75,2.1,-0.60886,0.00019,22.80467]
[1778575734495,33.72,80919.75,2.1,-0.60886,0.00019,22.80459]
[1778575736757,33.72,80919.75,2.1,-0.60886,0.00019,22.80459]
[1778575736803,33.72,80918.92,2.1,-0.60903,0.00019,22.80171]
[1778575739533,33.72,80914.75,2.1,-0.60983,0.00019,22.78732]
[1778575744568,33.72,80914.66,2.1,-0.60985,0.00019,22.78697]
[1778575747002,33.72,80914.66,2.1,-0.60985,0.00019,22.78697]
[1778575747589,33.72,80910.1,2.1,-0.61072,0.00019,22.77114]
[1778575752627,33.71,80902.88,2.1,-0.61211,0.00019,22.74572]
[1778575757662,33.72,80902.2,2.1,-0.61224,0.00019,22.74341]
[1778575766726,33.72,80902.86,2.1,-0.61211,0.00019,22.7458]
[1778575772767,33.72,80903.55,2.1,-0.61199,0.00019,22.74392]
[1778575777802,33.72,80903.36,2.1,-0.61202,0.00019,22.74332]
[1778575782837,33.72,80903.38,2.1,-0.61202,0.00019,22.74345]
[1778575786454,33.72,80903.41,2.1,-0.61201,0.00019,22.74358]
[1778575786865,33.72,80903.23,2.1,-0.61204,0.00019,22.74297]
[1778575791900,33.71,80903.13,2.1,-0.61209,0.00019,22.74221]
[1778575796938,33.71,80903.22,2.1,-0.61209,0.00019,22.74212]
[1778575799726,33.7,80903.31,2.1,-0.61209,0.00019,22.74227]
[1778575804993,33.7,80903.44,2.1,-0.61209,0.00019,22.74222]
[1778575810028,33.69,80903.05,2.1,-0.61219,0.00019,22.74043]
[1778575815063,33.68,80901.37,2.1,-0.61254,0.00019,22.73409]
[1778575820098,33.67,80901.09,2.1,-0.61261,0.00019,22.73269]
[1778575825133,33.67,80901.48,2.1,-0.61256,0.00019,22.73366]
[1778575831175,33.66,80901.53,2.1,-0.61261,0.00019,22.72896]
[1778575836210,33.65,80903.96,2.1,-0.61216,0.00019,22.7371]
[1778575841245,33.64,80903.92,2.1,-0.6122,0.00019,22.73652]
[1778575853329,33.63,80901.87,2.1,-0.61266,0.00019,22.72813]
[1778575862392,33.61,80901.22,2.1,-0.61283,0.00019,22.7251]
[1778575867427,33.61,80902.07,2.1,-0.61269,0.00019,22.7277]
[1778575872462,33.6,80901.91,2.1,-0.61274,0.00019,22.72673]
[1778575877497,33.59,80902.83,2.1,-0.61259,0.00019,22.72958]
[1778575882533,33.59,80902.41,2.1,-0.61269,0.00019,22.7277]
[1778575884853,33.59,80901.91,2.1,-0.61279,0.00019,22.72585]
[1778575885553,33.58,80901.87,2.1,-0.61281,0.00019,22.72555]
[1778575890588,33.58,80903.13,2.1,-0.61259,0.00019,22.72964]
[1778575895623,33.57,80903.19,2.1,-0.61262,0.00019,22.72518]
[1778575902673,33.56,80909.31,2.1,-0.61148,0.00019,22.74621]
[1778575903680,33.56,80913.99,2.1,-0.61058,0.00019,22.76252]
[1778575908716,33.56,80915.35,2.1,-0.61033,0.00019,22.76701]
[1778575913751,33.56,80915.61,2.1,-0.61028,0.00019,22.76796]
[1778575920800,33.56,80915.25,2.1,-0.61035,0.00019,22.76677]
[1778575923821,33.56,80907.11,2.1,-0.61191,0.00019,22.73826]
[1778575929863,33.56,80907.04,2.1,-0.61192,0.00019,22.73816]
[1778575935907,33.56,80907.64,2.1,-0.61179,0.00019,22.7404]
[1778575940942,33.56,80907.74,2.1,-0.61179,0.00019,22.74043]
[1778575945977,33.55,80908.36,2.1,-0.6117,0.00019,22.74219]
[1778575952019,33.54,80909.09,2.1,-0.61161,0.00019,22.73987]
[1778575955040,33.54,80903.1,2.1,-0.61278,0.00019,22.71843]
[1778575964103,33.53,80900.1,2.1,-0.61339,0.00019,22.70713]
[1778575969138,33.52,80900.09,2.1,-0.61341,0.00019,22.70675]
[1778575974173,33.52,80900.18,2.1,-0.61342,0.00019,22.70673]
[1778575986257,33.5,80900.05,2.1,-0.61349,0.00019,22.70546]
[1778575989346,33.5,80900.05,2.1,-0.61349,0.00019,22.70546]
[1778575989421,33.5,80889.01,2.1,-0.61562,0.00019,22.66546]
[1778575990285,33.5,80861.24,2.1,-0.62096,0.00019,22.56249]
[1778575991292,33.5,80851.09,2.1,-0.6229,0.00019,22.52384]
[1778575992299,33.5,80850.23,2.1,-0.62307,0.00019,22.52056]
[1778575992686,33.5,80850.23,2.1,-0.62307,0.00019,22.52056]
[1778575993306,33.5,80849.81,2.1,-0.62314,0.00019,22.51899]
[1778575994011,33.5,80849.81,2.1,-0.62314,0.00019,22.51899]
[1778575995936,33.5,80853.12,2.1,-0.62251,0.00019,22.53174]
[1778575995948,33.5,80853.12,2.1,-0.62251,0.00019,22.53174]
[1778575996337,33.5,80846.73,2.1,-0.62373,0.00019,22.50728]
[1778575996848,33.5,80846.73,2.1,-0.62373,0.00019,22.50728]
[1778575997001,33.5,80846.73,2.1,-0.62373,0.00019,22.50728]
[1778575997340,33.5,80825.8,2.1,-0.62772,0.00019,22.42555]
[1778575997769,33.5,80825.8,2.1,-0.62772,0.00019,22.42555]
[1778575998348,33.5,80824.37,2.1,-0.62799,0.00019,22.41988]
[1778575999355,33.5,80824.99,2.1,-0.62787,0.00019,22.42239]
[1778576000112,33.5,80824.99,2.1,-0.62787,0.00019,22.42239]
[1778576000362,33.5,80828.38,2.1,-0.62722,0.00019,22.43585]
[1778576001369,33.5,80835.84,2.1,-0.6258,0.00019,22.46518]
[1778576004390,33.5,80831.25,2.1,-0.62667,0.00019,22.44729]
[1778576009425,33.51,80829.98,2.1,-0.6269,0.00019,22.4425]
[1778576015467,33.51,80829.45,2.1,-0.62701,0.00019,22.4363]
[1778576020503,33.51,80829.28,2.1,-0.62703,0.00019,22.43584]
[1778576025538,33.52,80828.86,2.1,-0.6271,0.00019,22.43442]
[1778576030573,33.52,80828.79,2.1,-0.6271,0.00019,22.43437]
[1778576032920,33.52,80828.86,2.1,-0.62708,0.00019,22.43469]
[1778576032950,33.52,80828.86,2.1,-0.62708,0.00019,22.43469]
[1778576038629,33.52,80825.87,2.1,-0.62764,0.00019,22.42319]
[1778576041290,33.52,80824.39,2.1,-0.62791,0.00019,22.41743]
[1778576041650,33.53,80821.95,2.1,-0.62838,0.00019,22.4078]
[1778576046685,33.53,80816.96,2.1,-0.62931,0.00019,22.38821]
[1778576050713,33.53,80822.12,2.1,-0.62832,0.00019,22.40899]
[1778576052564,33.53,80821.71,2.1,-0.62839,0.00019,22.40741]
[1778576052728,33.53,80822.38,2.1,-0.62826,0.00019,22.41012]
[1778576053734,33.53,80827.21,2.1,-0.62734,0.00019,22.4293]
[1778576054741,33.54,80834.54,2.1,-0.62594,0.00019,22.45814]
[1778576055468,33.54,80834.54,2.1,-0.62594,0.00019,22.45814]
[1778576055748,33.54,80838.82,2.1,-0.62512,0.00019,22.47487]
[1778576060783,33.54,80839.04,2.1,-0.62507,0.00019,22.47596]
[1778576065818,33.54,80839.76,2.1,-0.62492,0.00019,22.47898]
[1778576071596,33.54,80839.17,2.1,-0.62502,0.00019,22.47688]
[1778576071671,33.55,80839.34,2.1,-0.62501,0.00019,22.47321]
[1778576071860,33.55,80834.73,2.1,-0.62588,0.00019,22.45527]
[1778576072867,33.55,80830.72,2.1,-0.62665,0.00019,22.43961]
[1778576073874,33.55,80826.24,2.1,-0.6275,0.00019,22.42202]
[1778576077902,33.55,80829.92,2.1,-0.62679,0.00019,22.4367]
[1778576082771,33.55,80829.95,2.1,-0.62677,0.00019,22.43695]
[1778576083261,33.55,80829.78,2.1,-0.6268,0.00019,22.43634]
[1778576083471,33.55,80829.78,2.1,-0.6268,0.00019,22.43634]
[1778576083572,33.55,80830.13,2.1,-0.62673,0.00019,22.43782]
[1778576083944,33.55,80834.3,2.1,-0.62594,0.00019,22.45414]
[1778576088980,33.56,80833.27,2.1,-0.62612,0.00019,22.45032]
[1778576092865,33.56,80832.27,2.1,-0.62631,0.00019,22.44653]
[1778576093008,33.56,80833.17,2.1,-0.62613,0.00019,22.45009]
[1778576095025,33.56,80829.33,2.1,-0.62686,0.00019,22.43513]
[1778576100062,33.56,80828.74,2.1,-0.62696,0.00019,22.43306]
[1778576105097,33.57,80827.37,2.1,-0.62721,0.00019,22.42792]
[1778576107087,33.57,80826.97,2.1,-0.62728,0.00019,22.4264]
[1778576107111,33.57,80826.95,2.1,-0.62728,0.00019,22.42637]
[1778576112146,33.57,80822.92,2.1,-0.62803,0.00019,22.41075]
[1778576117181,33.57,80821.72,2.1,-0.62826,0.00019,22.40598]
[1778576120878,33.57,80822.97,2.1,-0.62803,0.00019,22.41079]
[1778576121209,33.57,80830.31,2.1,-0.62664,0.00019,22.43966]
[1778576122216,33.57,80835.36,2.1,-0.62568,0.00019,22.45933]
[1778576128263,33.56,80835.53,2.1,-0.62567,0.00019,22.45954]
[1778576129520,33.56,80835.53,2.1,-0.62567,0.00019,22.45954]
[1778576130659,33.56,80827.85,2.1,-0.62714,0.00019,22.42926]
[1778576134304,33.56,80823.92,2.1,-0.62792,0.00019,22.4092]
[1778576139339,33.55,80822.64,2.1,-0.62818,0.00019,22.40394]
[1778576139895,33.55,80822.64,2.1,-0.62818,0.00019,22.40394]
[1778576140346,33.55,80822.62,2.1,-0.62818,0.00019,22.40383]
[1778576145381,33.56,80822.41,2.1,-0.62821,0.00019,22.40314]
[1778576145952,33.56,80822.41,2.1,-0.62821,0.00019,22.40314]
[1778576146388,33.56,80822.81,2.1,-0.62812,0.00019,22.40501]
[1778576151423,33.54,80821.88,2.1,-0.62838,0.00019,22.39984]
[1778576156460,33.53,80822.72,2.1,-0.62828,0.00019,22.40199]
[1778576161495,33.51,80821.81,2.1,-0.6285,0.00019,22.39748]
[1778576166530,33.51,80822.87,2.1,-0.6283,0.00019,22.40152]
[1778576172572,33.51,80821.9,2.1,-0.62849,0.00019,22.3976]
[1778576177607,33.51,80822.29,2.1,-0.62842,0.00019,22.3991]
[1778576180628,33.51,80817.01,2.1,-0.62943,0.00019,22.37802]
[1778576185663,33.51,80818.12,2.1,-0.6292,0.00019,22.38272]
[1778576190698,33.51,80818.11,2.1,-0.62921,0.00019,22.38267]
[1778576195552,33.51,80815.38,2.1,-0.62975,0.00019,22.36736]
[1778576200768,33.51,80814.47,2.1,-0.62992,0.00019,22.36377]
[1778576205803,33.51,80816.71,2.1,-0.62949,0.00019,22.37279]
[1778576210838,33.51,80816.13,2.1,-0.6296,0.00019,22.37049]
[1778576215873,33.52,80814.87,2.1,-0.62984,0.00019,22.36548]
[1778576220909,33.52,80813.01,2.1,-0.63019,0.00019,22.35807]
[1778576225944,33.52,80814.77,2.1,-0.62985,0.00019,22.36519]
[1778576230979,33.52,80814.5,2.1,-0.6299,0.00019,22.36415]
[1778576236014,33.52,80814.3,2.1,-0.62993,0.00019,22.36339]
[1778576239657,33.52,80814.35,2.1,-0.62992,0.00019,22.36361]
[1778576240043,33.52,80819.4,2.1,-0.62896,0.00019,22.38382]
[1778576241050,33.52,80823.18,2.1,-0.62824,0.00019,22.39886]
[1778576246085,33.52,80827.19,2.1,-0.62748,0.00019,22.41465]
[1778576251120,33.52,80826.55,2.1,-0.62763,0.00019,22.40759]
[1778576253937,33.52,80826.49,2.1,-0.62765,0.00019,22.40733]
[1778576254002,33.52,80826.49,2.1,-0.62765,0.00019,22.40733]
[1778576254176,33.51,80826.56,2.1,-0.62763,0.00019,22.40758]
[1778576254229,33.51,80831.54,2.1,-0.62669,0.00019,22.42718]
[1778576255148,33.51,80835.18,2.1,-0.62599,0.00019,22.44141]
[1778576260183,33.51,80835.05,2.1,-0.62603,0.00019,22.44069]
[1778576265218,33.51,80834.61,2.1,-0.62612,0.00019,22.43875]
[1778576270253,33.51,80834.7,2.1,-0.62612,0.00019,22.4389]
[1778576280323,33.5,80834.37,2.1,-0.6262,0.00019,22.4372]
[1778576285358,33.5,80834.88,2.1,-0.62612,0.00019,22.439]
[1778576290393,33.49,80836.3,2.1,-0.62585,0.00019,22.44435]
[1778576295429,33.49,80836.27,2.1,-0.62587,0.00019,22.44402]
[1778576300464,33.49,80835.62,2.1,-0.62601,0.00019,22.44127]
[1778576305499,33.49,80837.12,2.1,-0.62573,0.00019,22.44691]
[1778576306486,33.49,80837.12,2.1,-0.62573,0.00019,22.44691]
[1778576307590,33.49,80838.89,2.1,-0.6254,0.00019,22.45377]
[1778576307691,33.48,80847.77,2.1,-0.6237,0.00019,22.48812]
[1778576308455,33.48,80847.77,2.1,-0.6237,0.00019,22.48812]
[1778576309086,33.48,80847.77,2.1,-0.6237,0.00019,22.48812]
[1778576308520,33.48,80848.43,2.1,-0.62358,0.00019,22.49059]
[1778576309527,33.48,80848.34,2.1,-0.6236,0.00019,22.49016]
[1778576314562,33.48,80848.97,2.1,-0.62352,0.00019,22.4878]
[1778576319597,33.47,80849.98,2.1,-0.62335,0.00019,22.49129]
[1778576326647,33.46,80847.95,2.1,-0.62377,0.00019,22.48291]
[1778576330515,33.46,80844.79,2.1,-0.62439,0.00019,22.47047]
[1778576330676,33.46,80845.16,2.1,-0.62432,0.00019,22.47184]
[1778576334213,33.46,80844.87,2.1,-0.62437,0.00019,22.47072]
[1778576334704,33.46,80845.04,2.1,-0.62434,0.00019,22.47138]
[1778576339964,33.46,80844.84,2.1,-0.62439,0.00019,22.47033]
[1778576340065,33.45,80845.17,2.1,-0.62434,0.00019,22.47147]
[1778576340668,33.45,80845.17,2.1,-0.62434,0.00019,22.47147]
[1778576340769,33.45,80845.17,2.1,-0.62434,0.00019,22.47147]
[1778576347795,33.45,80845.17,2.1,-0.62436,0.00019,22.47098]
[1778576352830,33.44,80845.39,2.1,-0.62434,0.00019,22.47149]
[1778576357865,33.44,80848.05,2.1,-0.62385,0.00019,22.48142]
[1778576362900,33.43,80850.48,2.1,-0.6234,0.00019,22.49042]
[1778576367935,33.43,80850.4,2.1,-0.62344,0.00019,22.48972]
[1778576371964,33.42,80853.83,2.1,-0.62282,0.00019,22.49817]
[1778576374985,33.42,80850.21,2.1,-0.62353,0.00019,22.48401]
[1778576380025,33.41,80848.31,2.1,-0.62391,0.00019,22.47631]
[1778576385060,33.41,80845.31,2.1,-0.62451,0.00019,22.46435]
[1778576390095,33.41,80844.59,2.1,-0.62466,0.00019,22.46126]
[1778576391216,33.4,80844.08,2.1,-0.62476,0.00019,22.45921]
[1778576391227,33.4,80844.08,2.1,-0.62476,0.00019,22.45921]
[1778576391374,33.4,80844.08,2.1,-0.62476,0.00019,22.45921]
[1778576391799,33.4,80844.08,2.1,-0.62476,0.00019,22.45921]
[1778576391968,33.4,80844.08,2.1,-0.62476,0.00019,22.45921]
[1778576392109,33.41,80828.85,2.1,-0.62768,0.00019,22.39948]
[1778576392215,33.41,80828.85,2.1,-0.62768,0.00019,22.39948]
[1778576393116,33.41,80819.0,2.1,-0.62955,0.00019,22.36024]
[1778576397464,33.41,80818.15,2.1,-0.62971,0.00019,22.35694]
[1778576400145,33.41,80818.22,2.1,-0.6297,0.00019,22.35727]
[1778576402179,33.41,80810.93,2.1,-0.63108,0.00019,22.32788]
[1778576406028,33.41,80811.26,2.1,-0.63102,0.00019,22.32919]
[1778576406047,33.41,80811.04,2.1,-0.63107,0.00019,22.32827]
[1778576406213,33.41,80804.55,2.1,-0.6323,0.00019,22.30184]
[1778576407220,33.41,80799.9,2.1,-0.63318,0.00019,22.28288]
[1778576408483,33.41,80799.9,2.1,-0.63318,0.00019,22.28288]
[1778576408585,33.41,80799.53,2.1,-0.63325,0.00019,22.28143]
[1778576412833,33.41,80798.95,2.1,-0.63337,0.00019,22.2788]
[1778576413924,33.41,80799.35,2.1,-0.63331,0.00019,22.28029]
[1778576421318,33.4,80798.1,2.1,-0.63357,0.00019,22.27451]
[1778576426353,33.39,80797.9,2.1,-0.63367,0.00019,22.27261]
[1778576431388,33.37,80796.84,2.1,-0.63394,0.00019,22.26276]
[1778576436424,33.37,80798.19,2.1,-0.6337,0.00019,22.26797]
[1778576439097,33.37,80801.57,2.1,-0.63307,0.00019,22.28171]
[1778576439446,33.37,80805.8,2.1,-0.63226,0.00019,22.29906]
[1778576444482,33.36,80803.32,2.1,-0.63274,0.00019,22.28875]
[1778576448505,33.36,80800.47,2.1,-0.63329,0.00019,22.27687]
[1778576448657,33.36,80800.47,2.1,-0.63329,0.00019,22.27687]
[1778576448738,33.36,80795.09,2.1,-0.63432,0.00019,22.25457]
[1778576449968,33.36,80795.09,2.1,-0.63432,0.00019,22.25457]
[1778576450069,33.37,80786.69,2.1,-0.6359,0.00019,22.21996]
[1778576453886,33.37,80786.64,2.1,-0.6359,0.00019,22.2201]
[1778576453987,33.37,80786.48,2.1,-0.63591,0.00019,22.21977]
[1778576459591,33.44,80784.62,2.1,-0.63601,0.00019,22.21728]
[1778576460973,33.44,80784.62,2.1,-0.63601,0.00019,22.21728]
[1778576460993,33.46,80785.03,2.1,-0.63585,0.00019,22.22064]
[1778576461760,33.46,80785.03,2.1,-0.63585,0.00019,22.22064]
[1778576461864,33.46,80785.02,2.1,-0.63585,0.00019,22.2206]
[1778576465027,33.46,80786.71,2.1,-0.63552,0.00019,22.2278]
[1778576465128,33.46,80786.78,2.1,-0.63549,0.00019,22.2284]
[1778576470668,33.46,80786.69,2.1,-0.63551,0.00019,22.22803]
[1778576475703,33.46,80786.42,2.1,-0.63556,0.00019,22.22687]
[1778576476637,33.46,80786.42,2.1,-0.63556,0.00019,22.22687]
[1778576476710,33.46,80786.19,2.1,-0.63561,0.00019,22.22576]
[1778576482754,33.47,80786.58,2.1,-0.6355,0.00019,22.22821]
[1778576487789,33.48,80783.99,2.1,-0.63596,0.00019,22.21808]
[1778576491304,33.49,80783.91,2.1,-0.63591,0.00019,22.21904]
[1778576491847,33.5,80784.33,2.1,-0.63578,0.00019,22.22193]
[1778576491929,33.5,80784.33,2.1,-0.63578,0.00019,22.22193]
[1778576492111,33.5,80784.33,2.1,-0.63578,0.00019,22.22193]
[1778576492205,33.51,80791.05,2.1,-0.63452,0.00019,22.24545]
[1778576492520,33.51,80791.05,2.1,-0.63452,0.00019,22.24545]
[1778576492825,33.51,80795.44,2.1,-0.63369,0.00019,22.26355]
[1778576497859,33.5,80792.62,2.1,-0.63424,0.00019,22.25159]
[1778576502898,33.5,80802.38,2.1,-0.6324,0.00019,22.29133]
[1778576507934,33.49,80803.94,2.1,-0.63213,0.00019,22.29728]
[1778576508941,33.49,80796.62,2.1,-0.63353,0.00019,22.26715]
[1778576509949,33.49,80792.9,2.1,-0.63424,0.00019,22.25175]
[1778576514983,33.49,80790.13,2.1,-0.63478,0.00019,22.24001]
[1778576517393,33.48,80789.47,2.1,-0.63491,0.00019,22.23716]
[1778576518004,33.48,80789.42,2.1,-0.63492,0.00019,22.23695]
[1778576523029,33.48,80792.77,2.1,-0.63429,0.00019,22.25074]
[1778576523039,33.48,80793.17,2.1,-0.63421,0.00019,22.2524]
[1778576524758,33.48,80791.48,2.1,-0.63453,0.00019,22.24535]
[1778576525053,33.48,80790.14,2.1,-0.63479,0.00019,22.2398]
[1778576530189,33.48,80791.05,2.1,-0.63462,0.00019,22.24355]
[1778576536131,33.48,80792.62,2.1,-0.63432,0.00019,22.2501]
[1778576537814,33.48,80792.63,2.1,-0.63431,0.00019,22.25016]
[1778576538145,33.48,80792.07,2.1,-0.63442,0.00019,22.24778]
[1778576539110,33.48,80792.07,2.1,-0.63442,0.00019,22.24778]
[1778576540161,33.48,80810.46,2.1,-0.63093,0.00019,22.32284]
[1778576541168,33.48,80813.47,2.1,-0.63036,0.00019,22.33494]
[1778576546203,33.48,80811.46,2.1,-0.63075,0.00019,22.32667]
[1778576551238,33.48,80810.9,2.1,-0.63089,0.00019,22.31974]
[1778576556273,33.47,80812.87,2.1,-0.63053,0.00019,22.32751]
[1778576559011,33.47,80813.42,2.1,-0.63043,0.00019,22.32966]
[1778576559294,33.47,80813.47,2.1,-0.63042,0.00019,22.32983]
[1778576560301,33.47,80809.25,2.1,-0.63123,0.00019,22.31266]
[1778576560376,33.47,80809.25,2.1,-0.63123,0.00019,22.31266]
[1778576561308,33.47,80809.28,2.1,-0.63123,0.00019,22.31267]
[1778576566343,33.46,80810.34,2.1,-0.63105,0.00019,22.31644]
[1778576571378,33.46,80810.37,2.1,-0.63107,0.00019,22.31604]
[1778576574642,33.45,80812.46,2.1,-0.63069,0.00019,22.32418]
[1778576574743,33.45,80812.72,2.1,-0.63064,0.00019,22.32523]
[1778576575406,33.45,80818.22,2.1,-0.6296,0.00019,22.34726]
[1778576580441,33.44,80819.15,2.1,-0.62945,0.00019,22.35039]
[1778576585476,33.44,80820.8,2.1,-0.62917,0.00019,22.3564]
[1778576589816,33.44,80820.92,2.1,-0.62914,0.00019,22.35694]
[1778576589855,33.44,80820.49,2.1,-0.62922,0.00019,22.35524]
[1778576591905,33.44,80820.62,2.1,-0.6292,0.00019,22.35578]
[1778576592889,33.44,80821.02,2.1,-0.62912,0.00019,22.35741]
[1778576593087,33.44,80821.02,2.1,-0.62912,0.00019,22.35741]
[1778576593111,33.44,80836.48,2.1,-0.62616,0.00019,22.41865]
[1778576593950,33.44,80836.48,2.1,-0.62616,0.00019,22.41865]
[1778576594052,33.44,80842.68,2.1,-0.62498,0.00019,22.44283]
[1778576594481,33.44,80842.68,2.1,-0.62498,0.00019,22.44283]
[1778576598747,33.43,80841.27,2.1,-0.62525,0.00019,22.43723]
[1778576599574,33.43,80836.96,2.1,-0.62608,0.00019,22.42031]
[1778576600497,33.43,80836.96,2.1,-0.62608,0.00019,22.42031]
[1778576600581,33.43,80841.59,2.1,-0.6252,0.00019,22.43838]
[1778576601588,33.43,80852.35,2.1,-0.62313,0.00019,22.48009]
[1778576603834,33.44,80853.14,2.1,-0.62298,0.00019,22.48318]
[1778576603897,33.44,80853.29,2.1,-0.62294,0.00019,22.4838]
[1778576608019,33.43,80850.4,2.1,-0.62351,0.00019,22.47251]
[1778576608189,33.43,80850.4,2.1,-0.62351,0.00019,22.47251]
[1778576609172,33.43,80850.4,2.1,-0.62351,0.00019,22.47239]
[1778576609242,33.43,80841.1,2.1,-0.6253,0.00019,22.43632]
[1778576614679,33.43,80840.58,2.1,-0.62543,0.00019,22.42971]
[1778576619714,33.43,80840.49,2.1,-0.62546,0.00019,22.4292]
[1778576624749,33.43,80841.78,2.1,-0.62522,0.00019,22.43407]
[1778576630791,33.42,80841.84,2.1,-0.62522,0.00019,22.4341]
[1778576635826,33.42,80841.03,2.1,-0.62538,0.00019,22.43077]
[1778576641379,33.42,80838.0,2.1,-0.62597,0.00019,22.41881]
[1778576641905,33.42,80838.11,2.1,-0.62595,0.00019,22.41921]
[1778576642005,33.42,80831.84,2.1,-0.62715,0.00019,22.39452]
[1778576642875,33.42,80839.97,2.1,-0.62559,0.00019,22.42646]
[1778576647910,33.42,80837.25,2.1,-0.62612,0.00019,22.4157]
[1778576652925,33.42,80837.73,2.1,-0.62603,0.00019,22.4175]
[1778576652945,33.41,80841.78,2.1,-0.62526,0.00019,22.43331]
[1778576654007,33.41,80841.78,2.1,-0.62526,0.00019,22.43331]
[1778576654078,33.41,80854.48,2.1,-0.62282,0.00019,22.48241]
[1778576654766,33.41,80854.48,2.1,-0.62282,0.00019,22.48241]
[1778576654959,33.41,80854.83,2.1,-0.62276,0.00019,22.48372]
[1778576655472,33.41,80854.83,2.1,-0.62276,0.00019,22.48372]
[1778576655966,33.41,80857.6,2.1,-0.62223,0.00019,22.49426]
[1778576656855,33.41,80857.6,2.1,-0.62223,0.00019,22.49426]
[1778576656973,33.41,80858.71,2.1,-0.62201,0.00019,22.49852]
[1778576657672,33.41,80858.71,2.1,-0.62201,0.00019,22.49852]
[1778576658352,33.41,80858.71,2.1,-0.62201,0.00019,22.49852]
[1778576657980,33.41,80858.94,2.1,-0.62197,0.00019,22.49933]
[1778576658987,33.41,80859.61,2.1,-0.62184,0.00019,22.50192]
[1778576667043,33.41,80858.88,2.1,-0.62201,0.00019,22.49857]
[1778576672078,33.4,80859.41,2.1,-0.62195,0.00019,22.49583]
[1778576677113,33.39,80856.12,2.1,-0.62261,0.00019,22.48283]
[1778576678625,33.39,80855.05,2.1,-0.62282,0.00019,22.47867]
[1778576679127,33.39,80855.98,2.1,-0.62264,0.00019,22.48226]
[1778576680024,33.39,80855.98,2.1,-0.62264,0.00019,22.48226]
[1778576680134,33.39,80856.71,2.1,-0.62249,0.00019,22.48509]
[1778576681807,33.39,80858.11,2.1,-0.62223,0.00019,22.49038]
[1778576682148,33.39,80858.62,2.1,-0.62213,0.00019,22.49237]
[1778576682596,33.39,80858.62,2.1,-0.62213,0.00019,22.49237]
[1778576683155,33.39,80858.02,2.1,-0.62225,0.00019,22.49001]
[1778576688190,33.39,80859.37,2.1,-0.62201,0.00019,22.49483]
[1778576695240,33.38,80859.36,2.1,-0.62203,0.00019,22.49431]
[1778576696136,33.38,80859.36,2.1,-0.62203,0.00019,22.49431]
[1778576696247,33.38,80859.99,2.1,-0.62192,0.00019,22.49664]
[1778576698924,33.38,80860.34,2.1,-0.62184,0.00019,22.49808]
[1778576699268,33.38,80860.62,2.1,-0.62179,0.00019,22.49908]
[1778576700349,33.38,80860.62,2.1,-0.62179,0.00019,22.49908]
[1778576701331,33.38,80861.14,2.1,-0.6217,0.00019,22.50099]
[1778576701431,33.38,80861.83,2.1,-0.62157,0.00019,22.50354]
[1778576702114,33.38,80861.83,2.1,-0.62157,0.00019,22.50354]
[1778576702291,33.38,80865.13,2.1,-0.62093,0.00019,22.51612]
[1778576702923,33.38,80865.13,2.1,-0.62093,0.00019,22.51612]
[1778576703298,33.38,80865.7,2.1,-0.62082,0.00019,22.51832]
[1778576704717,33.38,80865.38,2.1,-0.62088,0.00019,22.51715]
[1778576705312,33.38,80872.7,2.1,-0.61947,0.00019,22.54465]
[1778576709343,33.37,80868.78,2.1,-0.62025,0.00019,22.52951]
[1778576710350,33.37,80863.81,2.1,-0.62121,0.00019,22.51062]
[1778576710756,33.37,80863.81,2.1,-0.62121,0.00019,22.51062]
[1778576716392,33.37,80860.96,2.1,-0.62178,0.00019,22.49935]
[1778576719939,33.36,80862.34,2.1,-0.62153,0.00019,22.5044]
[1778576725455,33.36,80865.61,2.1,-0.62093,0.00019,22.51634]
[1778576725680,33.36,80865.61,2.1,-0.62093,0.00019,22.51634]
[1778576726462,33.35,80858.18,2.1,-0.62236,0.00019,22.48796]
[1778576727081,33.35,80858.18,2.1,-0.62236,0.00019,22.48796]
[1778576727469,33.35,80852.24,2.1,-0.62351,0.00019,22.46505]
[1778576728476,33.35,80847.82,2.1,-0.62436,0.00019,22.44797]
[1778576730527,33.35,80847.95,2.1,-0.62433,0.00019,22.44848]
[1778576731497,33.35,80847.47,2.1,-0.62445,0.00019,22.44216]
[1778576731701,33.35,80847.47,2.1,-0.62445,0.00019,22.44216]
[1778576732248,33.35,80847.47,2.1,-0.62445,0.00019,22.44216]
[1778576732636,33.35,80845.84,2.1,-0.62476,0.00019,22.43582]
[1778576733511,33.35,80838.2,2.1,-0.62623,0.00019,22.40589]
[1778576735020,33.35,80838.2,2.1,-0.62623,0.00019,22.40589]
[1778576735111,33.35,80830.74,2.1,-0.62766,0.00019,22.3764]
[1778576735525,33.35,80826.33,2.1,-0.62851,0.00019,22.35885]
[1778576740560,33.36,80826.03,2.1,-0.62856,0.00019,22.35778]
[1778576744291,33.36,80822.62,2.1,-0.62921,0.00019,22.34424]
[1778576744588,33.36,80817.16,2.1,-0.63025,0.00019,22.32226]
[1778576749623,33.36,80814.79,2.1,-0.63069,0.00019,22.31294]
[1778576751404,33.36,80814.79,2.1,-0.63069,0.00019,22.31294]
[1778576751637,33.36,80808.05,2.1,-0.63197,0.00019,22.28564]
[1778576752972,33.36,80808.05,2.1,-0.63197,0.00019,22.28564]
[1778576757052,33.37,80806.71,2.1,-0.63221,0.00019,22.28049]
[1778576757679,33.37,80810.85,2.1,-0.63141,0.00019,22.29754]
[1778576761919,33.37,80813.41,2.1,-0.63092,0.00019,22.30813]
[1778576762715,33.37,80804.27,2.1,-0.63266,0.00019,22.27098]
[1778576767752,33.37,80802.06,2.1,-0.63309,0.00019,22.26161]
[1778576772142,33.37,80802.51,2.1,-0.63302,0.00019,22.26329]
[1778576772787,33.36,80807.12,2.1,-0.63214,0.00019,22.28207]
[1778576777822,33.36,80808.56,2.1,-0.63188,0.00019,22.28767]
[1778576781721,33.36,80805.5,2.1,-0.63247,0.00019,22.27499]
[1778576786885,33.35,80804.65,2.1,-0.63265,0.00019,22.27112]
[1778576788769,33.35,80804.91,2.1,-0.63261,0.00019,22.27212]
[1778576793935,33.35,80807.95,2.1,-0.63207,0.00019,22.27979]
[1778576798970,33.35,80807.05,2.1,-0.63225,0.00019,22.27583]
[1778576804006,33.34,80806.0,2.1,-0.63247,0.00019,22.27125]
[1778576806208,33.34,80805.85,2.1,-0.6325,0.00019,22.27057]
[1778576812061,33.34,80803.2,2.1,-0.63303,0.00019,22.25928]
[1778576817096,33.33,80799.55,2.1,-0.63374,0.00019,22.24395]
[1778576822131,33.33,80798.77,2.1,-0.6339,0.00019,22.24048]
[1778576824093,33.33,80798.45,2.1,-0.63396,0.00019,22.2391]
[1778576824096,33.33,80798.45,2.1,-0.63396,0.00019,22.2391]
[1778576824153,33.33,80798.45,2.1,-0.63396,0.00019,22.2391]
[1778576824232,33.33,80792.9,2.1,-0.63502,0.00019,22.216]
[1778576825222,33.33,80792.9,2.1,-0.63502,0.00019,22.216]
[1778576825259,33.33,80785.92,2.1,-0.63636,0.00019,22.1867]
[1778576826150,33.33,80785.92,2.1,-0.63636,0.00019,22.1867]
[1778576826162,33.33,80781.47,2.1,-0.63721,0.00019,22.16782]
[1778576827210,33.33,80781.47,2.1,-0.63721,0.00019,22.16782]
[1778576827311,33.31,80781.5,2.1,-0.63728,0.00019,22.16638]
[1778576833214,33.3,80778.92,2.1,-0.63781,0.00019,22.1547]
[1778576839256,33.29,80778.65,2.1,-0.6379,0.00019,22.1527]
[1778576844291,33.28,80778.64,2.1,-0.63794,0.00019,22.15184]
[1778576849327,33.27,80778.73,2.1,-0.63796,0.00019,22.15156]
[1778576854363,33.27,80779.43,2.1,-0.63788,0.00019,22.14944]
[1778576856014,33.27,80779.03,2.1,-0.63796,0.00019,22.14761]
[1778576856376,33.27,80769.63,2.1,-0.63975,0.00019,22.10743]
[1778576857386,33.26,80762.02,2.1,-0.64121,0.00019,22.07434]
[1778576860404,33.26,80756.67,2.1,-0.64224,0.00019,22.05083]
[1778576861667,33.26,80756.26,2.1,-0.64232,0.00019,22.04898]
[1778576861858,33.26,80756.26,2.1,-0.64232,0.00019,22.04898]
[1778576862220,33.26,80756.26,2.1,-0.64232,0.00019,22.04898]
[1778576862418,33.26,80748.64,2.1,-0.64377,0.00019,22.0155]
[1778576863088,33.26,80748.64,2.1,-0.64377,0.00019,22.0155]
[1778576863425,33.26,80748.07,2.1,-0.64388,0.00019,22.01295]
[1778576864185,33.26,80748.07,2.1,-0.64388,0.00019,22.01295]
[1778576864432,33.26,80745.23,2.1,-0.64442,0.00019,22.00037]
[1778576867672,33.26,80746.67,2.1,-0.64416,0.00019,22.00662]
[1778576867708,33.26,80746.67,2.1,-0.64416,0.00019,22.00662]
[1778576868574,33.26,80746.67,2.1,-0.64416,0.00019,22.00662]
[1778576868460,33.26,80758.83,2.1,-0.64185,0.00019,22.05988]
[1778576869467,33.26,80764.86,2.1,-0.6407,0.00019,22.08597]
[1778576872327,33.25,80767.88,2.1,-0.64014,0.00019,22.09881]
[1778576875978,33.25,80771.86,2.1,-0.6394,0.00019,22.11549]
[1778576876172,33.25,80771.86,2.1,-0.6394,0.00019,22.11549]
[1778576876205,33.25,80771.86,2.1,-0.6394,0.00019,22.11549]
[1778576876517,33.25,80785.5,2.1,-0.6368,0.00019,22.17351]
[1778576877523,33.25,80790.15,2.1,-0.63591,0.00019,22.1931]
[1778576877926,33.25,80790.15,2.1,-0.63591,0.00019,22.1931]
[1778576878514,33.25,80790.15,2.1,-0.63591,0.00019,22.1931]
[1778576878530,33.25,80791.41,2.1,-0.63567,0.00019,22.19838]
[1778576879070,33.25,80791.41,2.1,-0.63567,0.00019,22.19838]
[1778576879537,33.25,80791.68,2.1,-0.63562,0.00019,22.19955]
[1778576880544,33.25,80787.31,2.1,-0.63645,0.00019,22.18122]
[1778576885579,33.25,80786.31,2.1,-0.63664,0.00019,22.17711]
[1778576886586,33.25,80782.59,2.1,-0.63735,0.00019,22.16138]
[1778576891621,33.25,80782.1,2.1,-0.63745,0.00019,22.15923]
[1778576894938,33.25,80782.03,2.1,-0.63746,0.00019,22.15887]
[1778576895649,33.25,80777.09,2.1,-0.63841,0.00019,22.13772]
[1778576901661,33.24,80776.95,2.1,-0.63846,0.00019,22.13664]
[1778576901691,33.24,80781.45,2.1,-0.63761,0.00019,22.15556]
[1778576903542,33.24,80781.45,2.1,-0.63761,0.00019,22.15556]
[1778576903643,33.24,80788.74,2.1,-0.63622,0.00019,22.18635]
[1778576904187,33.24,80788.74,2.1,-0.63622,0.00019,22.18635]
[1778576904242,33.24,80789.39,2.1,-0.6361,0.00019,22.18909]
[1778576907034,33.24,80789.35,2.1,-0.63611,0.00019,22.18894]
[1778576907383,33.24,80789.35,2.1,-0.63611,0.00019,22.18894]
[1778576907492,33.24,80789.35,2.1,-0.63611,0.00019,22.18894]
[1778576907583,33.24,80789.29,2.1,-0.63612,0.00019,22.18854]
[1778576908354,33.24,80789.29,2.1,-0.63612,0.00019,22.18854]
[1778576908510,33.24,80797.32,2.1,-0.63459,0.00019,22.22215]
[1778576908740,33.24,80801.79,2.1,-0.63373,0.00019,22.24073]
[1778576914782,33.24,80800.74,2.1,-0.63396,0.00019,22.2318]
[1778576921831,33.23,80801.43,2.1,-0.63384,0.00019,22.2345]
[1778576926866,33.23,80801.74,2.1,-0.63379,0.00019,22.23565]
[1778576932130,33.23,80802.39,2.1,-0.63367,0.00019,22.23823]
[1778576932908,33.23,80797.03,2.1,-0.6347,0.00019,22.21588]
[1778576934922,33.23,80793.46,2.1,-0.63538,0.00019,22.20093]
[1778576939957,33.23,80792.9,2.1,-0.63549,0.00019,22.19856]
[1778576944992,33.23,80794.41,2.1,-0.6352,0.00019,22.20485]
[1778576948056,33.23,80794.64,2.1,-0.63516,0.00019,22.2058]
[1778576948151,33.23,80794.64,2.1,-0.63516,0.00019,22.2058]
[1778576948245,33.23,80794.96,2.1,-0.6351,0.00019,22.20713]
[1778576949020,33.22,80773.96,2.1,-0.63917,0.00019,22.11709]
[1778576950027,33.21,80772.11,2.1,-0.63952,0.00019,22.10903]
[1778576955064,33.21,80772.28,2.1,-0.63952,0.00019,22.10923]
[1778576960353,33.21,80773.32,2.1,-0.63933,0.00019,22.11347]
[1778576960452,33.21,80773.45,2.1,-0.63931,0.00019,22.11392]
[1778576961106,33.2,80779.76,2.1,-0.63811,0.00019,22.14081]
[1778576962113,33.2,80784.71,2.1,-0.63717,0.00019,22.16184]
[1778576967148,33.2,80782.16,2.1,-0.63765,0.00019,22.15106]
[1778576968155,33.2,80786.42,2.1,-0.63684,0.00019,22.16912]
[1778576970169,33.2,80790.71,2.1,-0.63601,0.00019,22.18724]
[1778576975204,33.2,80790.29,2.1,-0.63612,0.00019,22.18102]
[1778576976976,33.2,80790.26,2.1,-0.63612,0.00019,22.1809]
[1778576977133,33.2,80790.26,2.1,-0.63612,0.00019,22.1809]
[1778576977218,33.2,80792.18,2.1,-0.63576,0.00019,22.18898]
[1778576978225,33.2,80800.99,2.1,-0.63407,0.00019,22.2258]
[1778576980239,33.2,80805.78,2.1,-0.63315,0.00019,22.2456]
[1778576981246,33.2,80801.93,2.1,-0.63389,0.00019,22.22961]
[1778576985475,33.2,80801.07,2.1,-0.63406,0.00019,22.22595]
[1778576986281,33.2,80793.02,2.1,-0.63561,0.00019,22.19227]
[1778576991316,33.2,80795.12,2.1,-0.63523,0.00019,22.20055]
[1778576993330,33.19,80789.69,2.1,-0.63629,0.00019,22.17739]
[1778576998365,33.17,80788.87,2.1,-0.63656,0.00019,22.17162]
[1778576999372,33.16,80793.26,2.1,-0.63572,0.00019,22.18998]
[1778577004407,33.15,80793.38,2.1,-0.63574,0.00019,22.1897]
[1778577005717,33.15,80793.38,2.1,-0.63574,0.00019,22.1897]
[1778577006422,33.15,80803.06,2.1,-0.63389,0.00019,22.22988]
[1778577012463,33.15,80800.24,2.1,-0.63444,0.00019,22.218]
[1778577015027,33.15,80799.67,2.1,-0.63456,0.00019,22.21557]
[1778577020520,33.15,80795.51,2.1,-0.63536,0.00019,22.19806]
[1778577025555,33.15,80794.76,2.1,-0.6355,0.00019,22.19485]
[1778577031196,33.14,80791.62,2.1,-0.63612,0.00019,22.18131]
[1778577031598,33.14,80797.38,2.1,-0.63506,0.00019,22.20061]
[1778577036633,33.13,80796.65,2.1,-0.63525,0.00019,22.1967]
[1778577041669,33.12,80796.25,2.1,-0.63536,0.00019,22.19421]
[1778577046704,33.11,80796.28,2.1,-0.6354,0.00019,22.19354]
[1778577051740,33.1,80797.82,2.1,-0.63514,0.00019,22.19923]
[1778577055123,33.1,80797.62,2.1,-0.63519,0.00019,22.19808]
[1778577055768,33.09,80802.68,2.1,-0.63423,0.00019,22.21911]
[1778577059274,33.09,80803.46,2.1,-0.63408,0.00019,22.22232]
[1778577059796,33.09,80798.29,2.1,-0.63507,0.00019,22.20067]
[1778577061810,33.09,80794.78,2.1,-0.63575,0.00019,22.18591]
[1778577063630,33.09,80794.36,2.1,-0.63583,0.00019,22.18414]
[1778577063824,33.09,80799.37,2.1,-0.63487,0.00019,22.20521]
[1778577069661,33.09,80799.56,2.1,-0.63483,0.00019,22.20597]
[1778577069866,33.09,80808.13,2.1,-0.63318,0.00019,22.24166]
[1778577070875,33.09,80813.5,2.1,-0.63215,0.00019,22.26387]
[1778577075910,33.1,80813.31,2.1,-0.63218,0.00019,22.26327]
[1778577080945,33.1,80813.27,2.1,-0.63217,0.00019,22.26329]
[1778577083129,33.1,80813.83,2.1,-0.63206,0.00019,22.26563]
[1778577083270,33.1,80813.83,2.1,-0.63206,0.00019,22.26563]
[1778577083966,33.1,80823.45,2.1,-0.63021,0.00019,22.30506]
[1778577086381,33.1,80824.81,2.1,-0.62994,0.00019,22.31067]
[1778577086722,33.1,80824.81,2.1,-0.62994,0.00019,22.31067]
[1778577087748,33.1,80824.49,2.1,-0.62999,0.00019,22.30953]
[1778577087994,33.1,80817.94,2.1,-0.63125,0.00019,22.28289]
[1778577089727,33.1,80817.94,2.1,-0.63125,0.00019,22.28289]
[1778577090414,33.1,80817.94,2.1,-0.63125,0.00019,22.28299]
[1778577092187,33.1,80814.23,2.1,-0.63198,0.00019,22.26336]
[1778577093029,33.11,80809.23,2.1,-0.63295,0.00019,22.24279]
[1778577098064,33.11,80806.51,2.1,-0.63347,0.00019,22.23151]
[1778577102092,33.11,80814.19,2.1,-0.63199,0.00019,22.26323]
[1778577102937,33.11,80814.19,2.1,-0.63199,0.00019,22.26323]
[1778577103043,33.11,80814.19,2.1,-0.63199,0.00019,22.26323]
[1778577108134,33.11,80810.35,2.1,-0.63272,0.00019,22.24753]
[1778577113804,33.11,80808.75,2.1,-0.63303,0.00019,22.24091]
[1778577115183,33.1,80805.14,2.1,-0.63374,0.00019,22.22575]
[1778577119799,33.1,80804.43,2.1,-0.6339,0.00019,22.22228]
[1778577121225,33.09,80799.43,2.1,-0.63488,0.00019,22.20089]
[1778577126260,33.08,80801.16,2.1,-0.63459,0.00019,22.20736]
[1778577130288,33.08,80797.64,2.1,-0.6353,0.00019,22.19198]
[1778577135323,33.07,80796.42,2.1,-0.63557,0.00019,22.18613]
[1778577140359,33.06,80796.33,2.1,-0.63562,0.00019,22.18505]
[1778577145393,33.06,80797.15,2.1,-0.63548,0.00019,22.18813]
[1778577146820,33.06,80797.15,2.1,-0.63548,0.00019,22.18813]
[1778577148414,33.05,80804.05,2.1,-0.63417,0.00019,22.21664]
[1778577153449,33.04,80802.02,2.1,-0.63462,0.00019,22.20294]
[1778577154971,33.04,80800.95,2.1,-0.63483,0.00019,22.19846]
[1778577160498,33.04,80799.42,2.1,-0.63515,0.00019,22.19151]
[1778577163519,33.03,80794.72,2.1,-0.63606,0.00019,22.17159]
[1778577166061,33.03,80793.37,2.1,-0.63633,0.00019,22.16562]
[1778577166540,33.03,80781.46,2.1,-0.63863,0.00019,22.11467]
[1778577167694,33.03,80776.99,2.1,-0.63949,0.00019,22.09546]
[1778577168615,33.03,80776.99,2.1,-0.63949,0.00019,22.09546]
[1778577168657,33.03,80773.84,2.1,-0.64009,0.00019,22.08182]
[1778577174596,33.03,80771.68,2.1,-0.64052,0.00019,22.07211]
[1778577180638,33.02,80771.55,2.1,-0.64056,0.00019,22.07114]
[1778577183053,33.02,80770.28,2.1,-0.64082,0.00019,22.0654]
[1778577183659,33.02,80762.17,2.1,-0.64238,0.00019,22.02984]
[1778577186680,33.02,80758.87,2.1,-0.64301,0.00019,22.01519]
[1778577192565,33.02,80756.87,2.1,-0.6434,0.00019,22.00622]
[1778577193730,33.02,80749.88,2.1,-0.64474,0.00019,21.9751]
[1778577194272,33.02,80749.88,2.1,-0.64474,0.00019,21.9751]
[1778577195051,33.02,80749.71,2.1,-0.64477,0.00019,21.97433]
[1778577195744,33.02,80749.33,2.1,-0.64485,0.00019,21.97262]
[1778577196133,33.02,80749.33,2.1,-0.64485,0.00019,21.97262]
[1778577196159,33.02,80749.33,2.1,-0.64485,0.00019,21.97262]
[1778577196617,33.02,80749.33,2.1,-0.64485,0.00019,21.97262]
[1778577196751,33.02,80744.61,2.1,-0.64575,0.00019,21.9515]
[1778577200321,33.02,80742.8,2.1,-0.64609,0.00019,21.9434]
[1778577200779,33.02,80743.97,2.1,-0.64587,0.00019,21.94866]
[1778577203226,33.02,80746.61,2.1,-0.64537,0.00019,21.9605]
[1778577203800,33.02,80747.9,2.1,-0.64512,0.00019,21.96626]
[1778577204808,33.02,80751.91,2.1,-0.64435,0.00019,21.98413]
[1778577205814,33.02,80755.79,2.1,-0.64361,0.00019,22.00133]
[1778577210849,33.01,80757.46,2.1,-0.6433,0.00019,22.00853]
[1778577215886,33.01,80755.46,2.1,-0.64372,0.00019,21.99501]
[1778577217900,33.01,80750.94,2.1,-0.64459,0.00019,21.97488]
[1778577222935,33.01,80750.32,2.1,-0.64471,0.00019,21.97202]
[1778577228977,33.01,80750.33,2.1,-0.64471,0.00019,21.97192]
[1778577234012,33.01,80749.54,2.1,-0.64487,0.00019,21.96826]
[1778577239047,33.01,80748.91,2.1,-0.645,0.00019,21.96527]
[1778577244082,33.0,80749.61,2.1,-0.64487,0.00019,21.96823]
[1778577246282,33.0,80749.1,2.1,-0.64497,0.00019,21.96592]
[1778577246383,33.0,80749.15,2.1,-0.64496,0.00019,21.9661]
[1778577247760,33.0,80749.15,2.1,-0.64496,0.00019,21.9661]
[1778577247860,33.0,80749.08,2.1,-0.64498,0.00019,21.96571]
[1778577248876,33.0,80749.08,2.1,-0.64498,0.00019,21.96571]
[1778577248909,33.0,80748.36,2.1,-0.64512,0.00019,21.96245]
[1778577254174,33.0,80746.94,2.1,-0.6454,0.00019,21.95592]
[1778577255835,33.0,80746.94,2.1,-0.6454,0.00019,21.95592]
[1778577255936,33.0,80750.31,2.1,-0.64476,0.00019,21.9709]
[1778577256630,33.0,80750.31,2.1,-0.64476,0.00019,21.9709]
[1778577256731,33.0,80750.75,2.1,-0.64468,0.00019,21.97287]
[1778577262229,33.0,80751.54,2.1,-0.64454,0.00019,21.97608]
[1778577266097,33.0,80752.33,2.1,-0.64439,0.00019,21.97944]
[1778577266613,33.0,80752.33,2.1,-0.64439,0.00019,21.97944]
[1778577267264,32.99,80760.36,2.1,-0.64286,0.00019,22.01492]
[1778577270109,32.99,80760.13,2.1,-0.64291,0.00019,22.01375]
[1778577275320,32.99,80757.34,2.1,-0.64349,0.00019,21.99651]
[1778577277334,32.99,80752.8,2.1,-0.64437,0.00019,21.97622]
[1778577282369,32.98,80749.95,2.1,-0.64492,0.00019,21.9633]
[1778577287404,32.98,80748.22,2.1,-0.64526,0.00019,21.9554]
[1778577292441,32.98,80748.92,2.1,-0.64514,0.00019,21.95837]
[1778577297476,32.98,80748.63,2.1,-0.6452,0.00019,21.95689]
[1778577300732,32.98,80745.94,2.1,-0.64572,0.00019,21.94477]
[1778577301433,32.98,80745.12,2.1,-0.64588,0.00019,21.94103]
[1778577306539,32.98,80747.83,2.1,-0.64537,0.00019,21.95301]
[1778577308809,32.98,80748.46,2.1,-0.64525,0.00019,21.9558]
[1778577308875,32.97,80757.77,2.1,-0.64347,0.00019,21.99715]
[1778577309560,32.97,80764.99,2.1,-0.64208,0.00019,22.02901]
[1778577314598,32.97,80765.87,2.1,-0.64194,0.00019,22.03244]
[1778577319634,32.97,80766.17,2.1,-0.6419,0.00019,22.03338]
[1778577320495,32.97,80766.17,2.1,-0.6419,0.00019,22.03338]
[1778577325678,32.96,80764.56,2.1,-0.64222,0.00019,22.02591]
[1778577327032,32.96,80764.56,2.1,-0.64222,0.00019,22.02591]
[1778577332274,32.96,80766.03,2.1,-0.64198,0.00019,22.02753]
[1778577332439,32.96,80766.03,2.1,-0.64198,0.00019,22.02753]
[1778577333505,32.96,80766.06,2.1,-0.64198,0.00019,22.0276]
[1778577334741,32.96,80759.67,2.1,-0.64321,0.00019,21.99931]
[1778577339780,32.95,80761.49,2.1,-0.64287,0.00019,22.00716]
[1778577344815,32.95,80762.24,2.1,-0.64274,0.00019,22.0102]
[1778577349850,32.95,80762.03,2.1,-0.64279,0.00019,22.00905]
[1778577355892,32.95,80761.48,2.1,-0.64291,0.00019,22.00639]
[1778577360927,32.94,80762.07,2.1,-0.6428,0.00019,22.00882]
[1778577365963,32.94,80762.25,2.1,-0.64278,0.00019,22.00944]
[1778577371678,32.94,80762.54,2.1,-0.64273,0.00019,22.01058]
[1778577373011,32.94,80771.68,2.1,-0.64098,0.00019,22.05062]
[1778577378046,32.94,80772.23,2.1,-0.64087,0.00019,22.05296]
[1778577383086,32.94,80773.39,2.1,-0.64066,0.00019,22.05772]
[1778577387633,32.93,80773.26,2.1,-0.6407,0.00019,22.05692]
[1778577388121,32.93,80768.19,2.1,-0.64168,0.00019,22.03467]
[1778577393157,32.93,80764.58,2.1,-0.64241,0.00019,22.01414]
[1778577398193,32.93,80763.91,2.1,-0.64254,0.00019,22.01106]
[1778577403230,32.93,80763.97,2.1,-0.64253,0.00019,22.0112]
[1778577408265,32.93,80762.99,2.1,-0.64273,0.00019,22.00677]
[1778577411408,32.93,80762.92,2.1,-0.64274,0.00019,22.00642]
[1778577411469,32.93,80759.51,2.1,-0.6434,0.00019,21.99131]
[1778577412775,32.93,80759.51,2.1,-0.6434,0.00019,21.99131]
[1778577412953,32.93,80759.51,2.1,-0.6434,0.00019,21.99131]
[1778577413015,32.93,80745.88,2.1,-0.64601,0.00019,21.93043]
[1778577414310,32.93,80742.27,2.1,-0.6467,0.00019,21.91419]
[1778577419345,32.93,80741.62,2.1,-0.64682,0.00019,21.91144]
[1778577421253,32.93,80742.04,2.1,-0.64673,0.00019,21.91338]
[1778577421451,32.93,80742.04,2.1,-0.64673,0.00019,21.91338]
[1778577422501,32.93,80741.67,2.1,-0.6468,0.00019,21.91173]
[1778577422602,32.93,80742.32,2.1,-0.64668,0.00019,21.9147]
[1778577427476,32.93,80742.33,2.1,-0.64667,0.00019,21.91483]
[1778577427556,32.93,80742.47,2.1,-0.64665,0.00019,21.91548]
[1778577434450,32.93,80740.02,2.1,-0.64711,0.00019,21.90452]
[1778577437472,32.93,80733.87,2.1,-0.64828,0.00019,21.8766]
[1778577442507,32.93,80735.03,2.1,-0.64805,0.00019,21.88204]
[1778577447542,32.94,80734.78,2.1,-0.6481,0.00019,21.88102]
[1778577452577,32.94,80733.9,2.1,-0.64829,0.00019,21.87264]
[1778577457612,32.94,80732.58,2.1,-0.64853,0.00019,21.86676]
[1778577462647,32.94,80737.37,2.1,-0.64761,0.00019,21.8887]
[1778577468066,32.94,80738.52,2.1,-0.64739,0.00019,21.89398]
[1778577468089,32.94,80738.19,2.1,-0.64745,0.00019,21.89252]
[1778577468689,32.94,80746.51,2.1,-0.64586,0.00019,21.9301]
[1778577470160,32.94,80746.51,2.1,-0.64586,0.00019,21.9301]
[1778577471710,32.94,80751.09,2.1,-0.64498,0.00019,21.95061]
[1778577476745,32.94,80754.24,2.1,-0.64438,0.00019,21.96458]
[1778577479801,32.94,80754.7,2.1,-0.6443,0.00019,21.96657]
[1778577480773,32.94,80743.75,2.1,-0.6464,0.00019,21.91744]
[1778577485808,32.94,80746.22,2.1,-0.64592,0.00019,21.92862]
[1778577490843,32.94,80746.28,2.1,-0.64591,0.00019,21.92891]
[1778577495878,32.94,80747.41,2.1,-0.64569,0.00019,21.93403]
[1778577500913,32.94,80746.87,2.1,-0.64579,0.00019,21.93167]
[1778577505948,32.94,80748.65,2.1,-0.64545,0.00019,21.93975]
[1778577508901,32.94,80747.53,2.1,-0.64566,0.00019,21.93475]
[1778577509980,32.94,80753.13,2.1,-0.64458,0.00019,21.95986]
[1778577515015,32.94,80752.06,2.1,-0.64481,0.00019,21.95063]
[1778577520050,32.94,80751.32,2.1,-0.64495,0.00019,21.94738]
[1778577525085,32.94,80753.39,2.1,-0.64455,0.00019,21.9567]
[1778577530120,32.94,80753.11,2.1,-0.6446,0.00019,21.9555]
[1778577535155,32.94,80752.55,2.1,-0.64471,0.00019,21.95308]
[1778577538176,32.95,80748.76,2.1,-0.64543,0.00019,21.93617]
[1778577540381,32.95,80749.25,2.1,-0.64534,0.00019,21.93842]
[1778577546232,32.95,80746.63,2.1,-0.64583,0.00019,21.92686]
[1778577550776,32.95,80744.06,2.1,-0.64632,0.00019,21.91539]
[1778577551268,32.95,80740.35,2.1,-0.64702,0.00019,21.89867]
[1778577551619,32.95,80740.35,2.1,-0.64702,0.00019,21.89867]
[1778577552275,32.95,80739.72,2.1,-0.64714,0.00019,21.89586]
[1778577552573,32.95,80739.72,2.1,-0.64714,0.00019,21.89586]
[1778577553282,32.95,80741.45,2.1,-0.64681,0.00019,21.90373]
[1778577558318,32.95,80741.56,2.1,-0.64678,0.00019,21.90439]
[1778577559988,32.95,80741.61,2.1,-0.64677,0.00019,21.90465]
[1778577560331,32.95,80741.01,2.1,-0.64688,0.00019,21.90197]
[1778577562992,32.95,80741.47,2.1,-0.64679,0.00019,21.90411]
[1778577563352,32.95,80740.76,2.1,-0.64693,0.00019,21.90093]
[1778577568387,32.95,80740.79,2.1,-0.64692,0.00019,21.90121]
[1778577574429,32.96,80740.51,2.1,-0.64699,0.00019,21.8956]
[1778577578457,32.96,80736.05,2.1,-0.64784,0.00019,21.87547]
[1778577579683,32.96,80736.05,2.1,-0.64784,0.00019,21.87547]
[1778577583528,32.96,80730.46,2.1,-0.6489,0.00019,21.85018]
[1778577588563,32.96,80731.12,2.1,-0.64876,0.00019,21.85348]
[1778577589570,32.96,80734.47,2.1,-0.64812,0.00019,21.86882]
[1778577590577,32.96,80739.15,2.1,-0.64722,0.00019,21.89011]
[1778577595612,32.96,80738.25,2.1,-0.64738,0.00019,21.8862]
[1778577600647,32.97,80736.1,2.1,-0.64779,0.00019,21.8766]
[1778577605682,32.97,80736.61,2.1,-0.64768,0.00019,21.8791]
[1778577606725,32.97,80736.61,2.1,-0.64768,0.00019,21.8791]
[1778577606825,32.97,80739.8,2.1,-0.64707,0.00019,21.89359]
[1778577607585,32.97,80739.8,2.1,-0.64707,0.00019,21.89359]
[1778577607696,32.97,80744.88,2.1,-0.6461,0.00019,21.91653]
[1778577608703,32.97,80748.69,2.1,-0.64537,0.00019,21.93364]
[1778577610717,32.97,80753.62,2.1,-0.64442,0.00019,21.95565]
[1778577615752,32.97,80751.16,2.1,-0.6449,0.00019,21.9446]
[1778577620787,32.97,80750.59,2.1,-0.64501,0.00019,21.94202]
[1778577625822,32.97,80748.11,2.1,-0.64548,0.00019,21.93094]
[1778577626854,32.97,80748.11,2.1,-0.64548,0.00019,21.93094]
[1778577627840,32.97,80742.99,2.1,-0.64646,0.00019,21.90794]
[1778577628974,32.97,80742.99,2.1,-0.64646,0.00019,21.90794]
[1778577629043,32.97,80738.77,2.1,-0.64727,0.00019,21.88889]
[1778577629609,32.97,80738.77,2.1,-0.64727,0.00019,21.88889]
[1778577632118,32.97,80739.31,2.1,-0.64716,0.00019,21.89141]
[1778577632219,32.97,80744.24,2.1,-0.64624,0.00019,21.90922]
[1778577633662,32.97,80746.13,2.1,-0.64588,0.00019,21.91772]
[1778577637048,32.97,80745.86,2.1,-0.64593,0.00019,21.91655]
[1778577642946,32.97,80743.58,2.1,-0.64636,0.00019,21.90641]
[1778577647981,32.97,80743.85,2.1,-0.64631,0.00019,21.90771]
[1778577655030,32.97,80743.61,2.1,-0.64635,0.00019,21.90673]
[1778577660066,32.97,80744.6,2.1,-0.64616,0.00019,21.91125]
[1778577665100,32.97,80740.71,2.1,-0.6469,0.00019,21.89378]
[1778577667114,32.97,80737.42,2.1,-0.64752,0.00019,21.87894]
[1778577673156,32.98,80737.1,2.1,-0.64758,0.00019,21.8777]
[1778577678194,32.98,80742.55,2.1,-0.64653,0.00019,21.90252]
[1778577680206,32.98,80746.0,2.1,-0.64586,0.00019,21.91811]
[1778577685241,32.98,80746.64,2.1,-0.64574,0.00019,21.92102]
[1778577691283,32.98,80746.24,2.1,-0.64584,0.00019,21.91476]
[1778577696318,32.98,80746.61,2.1,-0.64577,0.00019,21.91647]
[1778577700662,32.98,80746.51,2.1,-0.64578,0.00019,21.91605]
[1778577700702,32.98,80746.51,2.1,-0.64578,0.00019,21.91605]
[1778577701355,32.98,80750.67,2.1,-0.64499,0.00019,21.9347]
[1778577702535,32.98,80753.42,2.1,-0.64446,0.00019,21.94696]
[1778577708404,32.98,80754.52,2.1,-0.64425,0.00019,21.95177]
[1778577710022,32.98,80753.47,2.1,-0.64446,0.00019,21.94708]
[1778577710405,32.98,80753.47,2.1,-0.64446,0.00019,21.94708]
[1778577710418,32.98,80748.0,2.1,-0.6455,0.00019,21.92263]
[1778577710587,32.98,80748.0,2.1,-0.6455,0.00019,21.92263]
[1778577711848,32.98,80746.49,2.1,-0.64579,0.00019,21.91586]
[1778577712999,32.98,80745.82,2.1,-0.64592,0.00019,21.91286]
[1778577713206,32.98,80745.82,2.1,-0.64592,0.00019,21.91286]
[1778577713928,32.98,80747.96,2.1,-0.64551,0.00019,21.92248]
[1778577714446,32.98,80750.04,2.1,-0.64511,0.00019,21.9318]
[1778577714978,32.98,80750.04,2.1,-0.64511,0.00019,21.9318]
[1778577715453,32.98,80750.81,2.1,-0.64496,0.00019,21.93525]
[1778577720488,32.98,80748.51,2.1,-0.6454,0.00019,21.92497]
[1778577720531,32.98,80748.51,2.1,-0.6454,0.00019,21.92497]
[1778577721735,32.98,80746.33,2.1,-0.64582,0.00019,21.91519]
[1778577721787,32.98,80746.33,2.1,-0.64582,0.00019,21.91519]
[1778577721979,32.98,80746.33,2.1,-0.64582,0.00019,21.91519]
[1778577722513,32.98,80722.19,2.1,-0.65044,0.00019,21.80518]
[1778577722763,32.98,80722.19,2.1,-0.65044,0.00019,21.80518]
[1778577722981,32.98,80722.19,2.1,-0.65044,0.00019,21.80518]
[1778577723510,32.98,80715.61,2.1,-0.6517,0.00019,21.77465]
[1778577725058,32.98,80715.27,2.1,-0.65177,0.00019,21.773]
[1778577725110,32.98,80715.27,2.1,-0.65177,0.00019,21.773]
[1778577725524,32.98,80717.12,2.1,-0.65142,0.00019,21.78151]
[1778577730559,32.97,80720.46,2.1,-0.6508,0.00019,21.79656]
[1778577736801,32.97,80721.16,2.1,-0.65068,0.00019,21.79953]
[1778577742643,32.96,80721.14,2.1,-0.65071,0.00019,21.79867]
[1778577747678,32.96,80722.21,2.1,-0.65053,0.00019,21.8032]
[1778577752713,32.95,80721.77,2.1,-0.65066,0.00019,21.79625]
[1778577758755,32.95,80723.83,2.1,-0.65028,0.00019,21.80527]
[1778577763792,32.95,80724.86,2.1,-0.65011,0.00019,21.8096]
[1778577768830,32.94,80725.34,2.1,-0.65003,0.00019,21.81139]
[1778577773865,32.94,80726.51,2.1,-0.64983,0.00019,21.81636]
[1778577778901,32.93,80724.95,2.1,-0.65014,0.00019,21.80877]
[1778577783936,32.93,80725.51,2.1,-0.65005,0.00019,21.81096]
[1778577786957,32.93,80721.46,2.1,-0.65084,0.00019,21.79202]
[1778577791992,32.93,80718.65,2.1,-0.65139,0.00019,21.77869]
[1778577797029,32.92,80722.87,2.1,-0.6506,0.00019,21.79794]
[1778577803071,32.92,80721.95,2.1,-0.65079,0.00019,21.79327]
[1778577812134,32.91,80721.3,2.1,-0.65097,0.00019,21.78514]
[1778577817169,32.91,80715.09,2.1,-0.65217,0.00019,21.75596]
[1778577822204,32.91,80715.62,2.1,-0.65208,0.00019,21.75818]
[1778577827239,32.91,80715.68,2.1,-0.65208,0.00019,21.7582]
[1778577833282,32.9,80715.36,2.1,-0.65215,0.00019,21.75638]
[1778577836885,32.9,80715.09,2.1,-0.65221,0.00019,21.75496]
[1778577837310,32.9,80707.98,2.1,-0.65357,0.00019,21.72162]
[1778577838316,32.9,80703.34,2.1,-0.65445,0.00019,21.69971]
[1778577843351,32.9,80700.01,2.1,-0.65509,0.00019,21.68386]
[1778577848387,32.9,80700.54,2.1,-0.65499,0.00019,21.68635]
[1778577849394,32.9,80704.79,2.1,-0.65418,0.00019,21.70642]
[1778577854609,32.9,80705.07,2.1,-0.65413,0.00019,21.70768]
[1778577855436,32.9,80712.94,2.1,-0.65263,0.00019,21.74459]
[1778577860471,32.9,80714.15,2.1,-0.65241,0.00019,21.75002]
[1778577865506,32.89,80713.98,2.1,-0.65246,0.00019,21.74899]
[1778577870541,32.89,80717.76,2.1,-0.65175,0.00019,21.76636]
[1778577875576,32.89,80718.22,2.1,-0.6517,0.00019,21.76369]
[1778577880611,32.89,80718.58,2.1,-0.65164,0.00019,21.76507]
[1778577885647,32.88,80718.58,2.1,-0.65165,0.00019,21.76476]
[1778577889675,32.88,80723.17,2.1,-0.65079,0.00019,21.78582]
[1778577894710,32.88,80724.21,2.1,-0.65061,0.00019,21.79024]
[1778577899745,32.87,80724.26,2.1,-0.65061,0.00019,21.79026]
[1778577901759,32.87,80716.6,2.1,-0.65207,0.00019,21.75471]
[1778577902766,32.88,80712.34,2.1,-0.65288,0.00019,21.73484]
[1778577904780,32.87,80720.0,2.1,-0.65142,0.00019,21.77051]
[1778577905787,32.87,80723.88,2.1,-0.65068,0.00019,21.78844]
[1778577911830,32.87,80722.02,2.1,-0.65106,0.00019,21.77937]
[1778577913843,32.87,80714.34,2.1,-0.65253,0.00019,21.74345]
[1778577918878,32.87,80713.21,2.1,-0.65275,0.00019,21.73821]
[1778577924920,32.87,80713.64,2.1,-0.65266,0.00019,21.74033]
[1778577929955,32.87,80713.66,2.1,-0.65265,0.00019,21.7405]
[1778577934990,32.87,80713.2,2.1,-0.65276,0.00019,21.73388]
[1778577937044,32.87,80712.25,2.1,-0.65294,0.00019,21.72944]
[1778577938011,32.87,80706.96,2.1,-0.65396,0.00019,21.70453]
[1778577941034,32.87,80702.51,2.1,-0.65481,0.00019,21.68341]
[1778577945424,32.87,80703.91,2.1,-0.65455,0.00019,21.68995]
[1778577945440,32.87,80703.68,2.1,-0.65459,0.00019,21.68884]
[1778577951104,32.87,80704.01,2.1,-0.65453,0.00019,21.69022]
[1778577956307,32.87,80703.55,2.1,-0.65463,0.00019,21.68796]
[1778577959873,32.87,80702.69,2.1,-0.6548,0.00019,21.68376]
[1778577960417,32.87,80702.69,2.1,-0.6548,0.00019,21.68376]
[1778577960633,32.87,80702.69,2.1,-0.6548,0.00019,21.68376]
[1778577961656,32.86,80698.2,2.1,-0.65565,0.00019,21.66238]
[1778577964659,32.86,80695.45,2.1,-0.65618,0.00019,21.64927]
[1778577970515,32.86,80695.41,2.1,-0.65619,0.00019,21.64905]
[1778577970576,32.86,80695.63,2.1,-0.65615,0.00019,21.65007]
[1778577970859,32.86,80695.63,2.1,-0.65615,0.00019,21.65007]
[1778577976289,32.86,80695.63,2.1,-0.65615,0.00019,21.65002]
[1778577981324,32.86,80695.99,2.1,-0.65608,0.00019,21.65167]
[1778577986359,32.86,80695.45,2.1,-0.65619,0.00019,21.64902]
[1778577991394,32.86,80695.38,2.1,-0.65623,0.00019,21.64408]
[1778577996430,32.86,80695.61,2.1,-0.65619,0.00019,21.64511]
[1778578001465,32.86,80695.32,2.1,-0.65625,0.00019,21.64365]
[1778578005493,32.86,80699.39,2.1,-0.65548,0.00019,21.66298]
[1778578010528,32.86,80700.16,2.1,-0.65534,0.00019,21.66646]
[1778578015563,32.86,80699.33,2.1,-0.6555,0.00019,21.66238]
[1778578020598,32.86,80701.42,2.1,-0.65511,0.00019,21.67217]
[1778578025633,32.85,80701.38,2.1,-0.65512,0.00019,21.67183]
[1778578030668,32.85,80703.66,2.1,-0.6547,0.00019,21.68247]
[1778578033770,32.85,80704.43,2.1,-0.65455,0.00019,21.6862]
[1778578034595,32.85,80707.3,2.1,-0.65399,0.00019,21.69988]
[1778578034696,32.86,80711.0,2.1,-0.65328,0.00019,21.71741]
[1778578036807,32.86,80711.27,2.1,-0.65323,0.00019,21.71877]
[1778578037294,32.86,80711.89,2.1,-0.6531,0.00019,21.72178]
[1778578040738,32.86,80707.72,2.1,-0.65388,0.00019,21.70254]
[1778578041501,32.86,80707.72,2.1,-0.65388,0.00019,21.70254]
[1778578041553,32.86,80707.72,2.1,-0.65388,0.00019,21.70254]
[1778578041745,32.86,80704.75,2.1,-0.65445,0.00019,21.68863]
[1778578042752,32.86,80700.85,2.1,-0.65518,0.00019,21.67028]
[1778578046851,32.87,80702.85,2.1,-0.65478,0.00019,21.68026]
[1778578048794,32.87,80702.03,2.1,-0.65493,0.00019,21.67662]
[1778578053829,32.88,80703.17,2.1,-0.65471,0.00019,21.67806]
[1778578058865,32.88,80703.41,2.1,-0.65464,0.00019,21.67976]
[1778578065075,32.88,80703.48,2.1,-0.65461,0.00019,21.68063]
[1778578070948,32.89,80703.24,2.1,-0.65462,0.00019,21.68023]
[1778578073469,32.89,80703.49,2.1,-0.65457,0.00019,21.68152]
[1778578074432,32.89,80703.41,2.1,-0.65458,0.00019,21.68135]
[1778578075022,32.89,80704.61,2.1,-0.65435,0.00019,21.68702]
[1778578075062,32.9,80705.42,2.1,-0.65419,0.00019,21.69093]
[1778578076309,32.9,80705.42,2.1,-0.65419,0.00019,21.69093]
[1778578083035,32.9,80703.03,2.1,-0.65461,0.00019,21.68046]
[1778578089077,32.91,80703.85,2.1,-0.65443,0.00019,21.68494]
[1778578092129,32.91,80703.25,2.1,-0.65453,0.00019,21.6823]
[1778578092230,32.91,80703.19,2.1,-0.65454,0.00019,21.68211]
[1778578095119,32.91,80706.44,2.1,-0.65391,0.00019,21.69771]
[1778578100154,32.92,80704.94,2.1,-0.65418,0.00019,21.69109]
[1778578105189,32.92,80705.48,2.1,-0.65405,0.00019,21.69411]
[1778578110226,32.93,80704.44,2.1,-0.65423,0.00019,21.68967]
[1778578111272,32.93,80704.44,2.1,-0.65423,0.00019,21.68967]
[1778578111373,32.93,80703.32,2.1,-0.65447,0.00019,21.67995]
[1778578113247,32.93,80700.12,2.1,-0.65507,0.00019,21.66505]
[1778578119289,32.93,80700.58,2.1,-0.65495,0.00019,21.66791]
[1778578124324,32.94,80700.55,2.1,-0.65493,0.00019,21.66829]
[1778578128673,32.94,80700.58,2.1,-0.65492,0.00019,21.66875]
[1778578128774,32.94,80700.58,2.1,-0.65491,0.00019,21.66895]
[1778578130366,32.95,80704.39,2.1,-0.65418,0.00019,21.68702]
[1778578135401,32.95,80703.99,2.1,-0.65424,0.00019,21.68557]
[1778578140437,32.95,80702.06,2.1,-0.65458,0.00019,21.67691]
[1778578146479,32.96,80702.4,2.1,-0.6545,0.00019,21.67906]
[1778578152522,32.96,80702.63,2.1,-0.65443,0.00019,21.68068]
[1778578157557,32.97,80700.74,2.1,-0.65477,0.00019,21.6722]
[1778578162600,32.97,80701.33,2.1,-0.65464,0.00019,21.67544]
[1778578166307,32.97,80702.62,2.1,-0.65438,0.00019,21.68178]
[1778578176699,32.98,80703.35,2.1,-0.65423,0.00019,21.68157]
[1778578181734,32.99,80702.5,2.1,-0.65437,0.00019,21.67806]
[1778578186276,32.99,80703.23,2.1,-0.65422,0.00019,21.68182]
[1778578186565,32.99,80703.23,2.1,-0.65422,0.00019,21.68182]
[1778578186701,32.99,80703.23,2.1,-0.65422,0.00019,21.68182]
[1778578186764,32.99,80703.23,2.1,-0.65422,0.00019,21.68182]
[1778578187707,32.99,80706.17,2.1,-0.65366,0.00019,21.6957]
[1778578187776,32.99,80713.52,2.1,-0.65226,0.00019,21.73011]
[1778578192812,32.99,80712.28,2.1,-0.65248,0.00019,21.72457]
[1778578196560,32.99,80712.61,2.1,-0.65241,0.00019,21.72626]
[1778578196840,32.99,80715.79,2.1,-0.6518,0.00019,21.74109]
[1778578198682,32.99,80717.16,2.1,-0.65154,0.00019,21.74749]
[1778578199250,32.99,80716.81,2.1,-0.65161,0.00019,21.7459]
[1778578202143,33.0,80718.87,2.1,-0.65121,0.00019,21.75556]
[1778578202882,33.0,80728.65,2.1,-0.64934,0.00019,21.80075]
[1778578203889,33.0,80724.16,2.1,-0.65018,0.00019,21.78033]
[1778578205905,33.0,80728.25,2.1,-0.64939,0.00019,21.79941]
[1778578210940,33.01,80727.75,2.1,-0.64945,0.00019,21.79786]
[1778578212954,33.01,80723.55,2.1,-0.65024,0.00019,21.77882]
[1778578214968,33.01,80727.64,2.1,-0.64945,0.00019,21.79784]
[1778578216982,33.02,80733.26,2.1,-0.64837,0.00019,21.82361]
[1778578217727,33.02,80733.26,2.1,-0.64837,0.00019,21.82361]
[1778578217989,33.02,80735.74,2.1,-0.6479,0.00019,21.83487]
[1778578218144,33.02,80735.74,2.1,-0.6479,0.00019,21.83487]
[1778578218996,33.02,80751.84,2.1,-0.64481,0.00019,21.9075]
[1778578219995,33.02,80751.84,2.1,-0.64481,0.00019,21.9075]
[1778578220009,33.02,80756.1,2.1,-0.64399,0.00019,21.9266]
[1778578223880,33.02,80757.45,2.1,-0.64372,0.00019,21.93283]
[1778578224025,33.02,80757.45,2.1,-0.64372,0.00019,21.93283]
[1778578224571,33.02,80757.79,2.1,-0.64364,0.00019,21.93458]
[1778578224688,33.02,80757.79,2.1,-0.64364,0.00019,21.93458]
[1778578225004,33.02,80757.79,2.1,-0.64364,0.00019,21.93458]
[1778578225023,33.02,80768.4,2.1,-0.6416,0.00019,21.98136]
[1778578225779,33.02,80786.84,2.1,-0.63805,0.00019,22.06118]
[1778578226544,33.02,80786.84,2.1,-0.63805,0.00019,22.06118]
[1778578226572,33.03,80805.41,2.1,-0.63446,0.00019,22.13985]
[1778578227170,33.03,80805.41,2.1,-0.63446,0.00019,22.13985]
[1778578227310,33.02,80800.27,2.1,-0.63546,0.00019,22.11823]
[1778578228251,33.02,80800.27,2.1,-0.63546,0.00019,22.11823]
[1778578231085,33.02,80806.14,2.1,-0.63435,0.00019,22.13836]
[1778578232166,33.02,80806.14,2.1,-0.63435,0.00019,22.13836]
[1778578233975,33.02,80804.74,2.1,-0.63462,0.00019,22.13248]
[1778578233099,33.02,80800.0,2.1,-0.63554,0.00019,22.11253]
[1778578234106,33.02,80805.59,2.1,-0.63446,0.00019,22.13602]
[1778578236150,33.02,80804.97,2.1,-0.63458,0.00019,22.13341]
[1778578236961,33.02,80804.97,2.1,-0.63458,0.00019,22.13341]
[1778578237008,33.02,80809.07,2.1,-0.63379,0.00019,22.15051]
[1778578237351,33.02,80809.07,2.1,-0.63379,0.00019,22.15051]
[1778578237437,33.02,80812.97,2.1,-0.63303,0.00019,22.16674]
[1778578238305,33.02,80819.39,2.1,-0.63179,0.00019,22.19329]
[1778578241173,33.02,80821.3,2.1,-0.63141,0.00019,22.20115]
[1778578241933,33.02,80821.3,2.1,-0.63141,0.00019,22.20115]
[1778578242169,33.02,80830.01,2.1,-0.62972,0.00019,22.23671]
[1778578243176,33.02,80835.14,2.1,-0.62873,0.00019,22.25745]
[1778578247175,33.02,80838.25,2.1,-0.62813,0.00019,22.26984]
[1778578247220,33.02,80838.25,2.1,-0.62813,0.00019,22.26984]
[1778578247802,33.02,80838.25,2.1,-0.62813,0.00019,22.26984]
[1778578247843,33.02,80847.44,2.1,-0.62634,0.00019,22.30654]
[1778578248272,33.02,80847.44,2.1,-0.62634,0.00019,22.30654]
[1778578248649,33.02,80851.73,2.1,-0.62551,0.00019,22.32348]
[1778578251798,33.02,80854.67,2.1,-0.62494,0.00019,22.33494]
[1778578251900,33.02,80854.07,2.1,-0.62507,0.00019,22.33243]
[1778578253248,33.02,80844.3,2.1,-0.62698,0.00019,22.29364]
[1778578255265,33.01,80847.75,2.1,-0.62631,0.00019,22.30727]
[1778578259622,33.01,80850.35,2.1,-0.62581,0.00019,22.3175]
[1778578259675,33.01,80850.35,2.1,-0.62581,0.00019,22.3175]
[1778578259724,33.01,80850.35,2.1,-0.62581,0.00019,22.3175]
[1778578259818,33.01,80850.35,2.1,-0.62581,0.00019,22.3175]
[1778578259875,33.01,80849.3,2.1,-0.62601,0.00019,22.31336]
[1778578260762,33.01,80849.3,2.1,-0.62601,0.00019,22.31336]
[1778578260973,33.01,80849.3,2.1,-0.62601,0.00019,22.31336]
[1778578261012,33.01,80861.1,2.1,-0.62371,0.0002,22.35979]
[1778578261310,33.02,80873.43,2.1,-0.62129,0.0002,22.4076]
[1778578262173,33.02,80873.43,2.1,-0.62129,0.0002,22.4076]
[1778578262894,33.02,80875.0,2.1,-0.62098,0.0002,22.41378]
[1778578264334,33.02,80867.52,2.1,-0.62244,0.0002,22.38505]
[1778578268364,33.02,80872.96,2.1,-0.62136,0.0002,22.40625]
[1778578273400,33.03,80870.0,2.1,-0.62193,0.0002,22.39512]
[1778578274406,33.03,80864.69,2.1,-0.62296,0.0002,22.37465]
[1778578275364,33.03,80864.69,2.1,-0.62296,0.0002,22.37465]
[1778578275413,33.03,80862.54,2.1,-0.62338,0.0002,22.36636]
[1778578276420,33.03,80858.55,2.1,-0.62415,0.0002,22.35087]
[1778578277427,33.03,80853.78,2.1,-0.62508,0.00019,22.33224]
[1778578282462,33.04,80854.08,2.1,-0.62499,0.00019,22.3339]
[1778578287359,33.04,80854.44,2.1,-0.6249,0.00019,22.33568]
[1778578287497,33.04,80855.95,2.1,-0.6246,0.00019,22.3417]
[1778578288504,33.04,80859.98,2.1,-0.62381,0.0002,22.35755]
[1778578290519,33.05,80855.53,2.1,-0.62467,0.00019,22.34029]
[1778578291122,33.05,80855.53,2.1,-0.62467,0.00019,22.34029]
[1778578291527,33.05,80854.02,2.1,-0.62498,0.00019,22.33001]
[1778578296561,33.05,80853.41,2.1,-0.62508,0.00019,22.32808]
[1778578298412,33.05,80853.55,2.1,-0.62505,0.00019,22.32872]
[1778578298575,33.06,80845.99,2.1,-0.62651,0.00019,22.29894]
[1778578299582,33.06,80839.47,2.1,-0.62778,0.00019,22.27295]
[1778578303442,33.06,80836.75,2.1,-0.6283,0.00019,22.26218]
[1778578303546,33.06,80836.75,2.1,-0.6283,0.00019,22.26218]
[1778578303610,33.06,80829.99,2.1,-0.62961,0.00019,22.23494]
[1778578304617,33.06,80825.48,2.1,-0.63049,0.00019,22.21651]
[1778578309652,33.05,80824.55,2.1,-0.63069,0.00019,22.21238]
[1778578314688,33.05,80825.28,2.1,-0.63055,0.00019,22.21521]
[1778578318111,33.05,80828.45,2.1,-0.62994,0.00019,22.22805]
[1778578318716,33.05,80832.04,2.1,-0.62925,0.00019,22.24253]
[1778578320730,33.05,80836.61,2.1,-0.62837,0.00019,22.26087]
[1778578324760,33.04,80840.47,2.1,-0.62763,0.00019,22.27612]
[1778578328827,33.04,80843.84,2.1,-0.62698,0.00019,22.28938]
[1778578329222,33.04,80845.48,2.1,-0.62667,0.00019,22.29583]
[1778578329795,33.04,80849.82,2.1,-0.62583,0.00019,22.31297]
[1778578334830,33.04,80853.71,2.1,-0.62507,0.00019,22.3283]
[1778578338858,33.04,80859.98,2.1,-0.62385,0.0002,22.35283]
[1778578343173,33.04,80863.13,2.1,-0.62324,0.0002,22.36499]
[1778578346914,33.04,80869.37,2.1,-0.62203,0.0002,22.38902]
[1778578350679,33.03,80870.11,2.1,-0.62189,0.0002,22.39176]
[1778578350793,33.03,80870.11,2.1,-0.62189,0.0002,22.39176]
[1778578351949,33.04,80864.99,2.1,-0.6229,0.0002,22.36772]
[1778578353247,33.04,80864.23,2.1,-0.62305,0.0002,22.36488]
[1778578353963,33.04,80860.28,2.1,-0.62381,0.0002,22.34957]
[1778578354561,33.04,80860.28,2.1,-0.62381,0.0002,22.34957]
[1778578354970,33.04,80852.66,2.1,-0.6253,0.00019,22.31976]
[1778578356984,33.04,80843.69,2.1,-0.62704,0.00019,22.2843]
[1778578361012,33.04,80849.76,2.1,-0.62585,0.00019,22.30848]
[1778578362435,33.04,80852.7,2.1,-0.62528,0.00019,22.32017]
[1778578363026,33.04,80855.46,2.1,-0.62473,0.00019,22.3311]
[1778578368061,33.05,80858.62,2.1,-0.6241,0.0002,22.34377]
[1778578373096,33.05,80859.47,2.1,-0.62392,0.0002,22.34736]
[1778578378131,33.06,80860.46,2.1,-0.62371,0.0002,22.35149]
[1778578379264,33.06,80862.32,2.1,-0.62335,0.0002,22.35878]
[1778578381842,33.06,80860.95,2.1,-0.62361,0.0002,22.35355]
[1778578382159,33.06,80856.92,2.1,-0.62439,0.00019,22.33787]
[1778578383166,33.06,80848.16,2.1,-0.6261,0.00019,22.30336]
[1778578388205,33.06,80846.86,2.1,-0.62635,0.00019,22.29829]
[1778578391229,33.06,80851.77,2.1,-0.62539,0.00019,22.31781]
[1778578396264,33.07,80850.48,2.1,-0.62562,0.00019,22.31308]
[1778578401299,33.07,80850.39,2.1,-0.62562,0.00019,22.31308]
[1778578406334,33.08,80851.84,2.1,-0.62532,0.00019,22.31915]
[1778578411369,33.08,80855.02,2.1,-0.6247,0.00019,22.32753]
[1778578416404,33.08,80855.11,2.1,-0.62467,0.00019,22.32816]
[1778578419492,33.09,80855.74,2.1,-0.62454,0.00019,22.33074]
[1778578419575,33.09,80857.8,2.1,-0.62414,0.00019,22.33886]
[1778578425467,33.09,80861.88,2.1,-0.62333,0.00019,22.35502]
[1778578428515,33.09,80862.64,2.1,-0.62318,0.00019,22.35806]
[1778578429495,33.09,80872.1,2.1,-0.62132,0.0002,22.39462]
[1778578432030,33.09,80872.91,2.1,-0.62116,0.0002,22.39775]
[1778578436228,33.1,80869.73,2.1,-0.62178,0.0002,22.38569]
[1778578436434,33.1,80870.46,2.1,-0.62163,0.0002,22.38853]
[1778578436544,33.1,80877.61,2.1,-0.62023,0.0002,22.41586]
[1778578437834,33.1,80877.61,2.1,-0.62023,0.0002,22.41586]
[1778578437977,33.1,80877.61,2.1,-0.62023,0.0002,22.41586]
[1778578438123,33.1,80877.61,2.1,-0.62023,0.0002,22.41586]
[1778578438367,33.1,80879.68,2.1,-0.61983,0.0002,22.42379]
[1778578439009,33.1,80879.68,2.1,-0.61983,0.0002,22.42379]
[1778578439066,33.1,80902.36,2.1,-0.61539,0.0002,22.50831]
[1778578439488,33.1,80902.36,2.1,-0.61539,0.0002,22.50831]
[1778578439777,33.1,80908.78,2.1,-0.61413,0.0002,22.53173]
[1778578442589,33.1,80899.99,2.1,-0.61585,0.0002,22.49959]
[1778578446211,33.1,80901.15,2.1,-0.61562,0.0002,22.50388]
[1778578445610,33.1,80913.95,2.1,-0.61311,0.0002,22.55045]
[1778578446617,33.1,80916.25,2.1,-0.61266,0.0002,22.55871]
[1778578448205,33.1,80921.61,2.1,-0.61161,0.0002,22.57789]
[1778578448631,33.1,80928.15,2.1,-0.61032,0.0002,22.60107]
[1778578452356,33.1,80927.05,2.1,-0.61053,0.0002,22.59725]
[1778578453123,33.1,80923.25,2.1,-0.61128,0.0002,22.58385]
[1778578453314,33.1,80923.25,2.1,-0.61128,0.0002,22.58385]
[1778578453667,33.1,80921.97,2.1,-0.61153,0.0002,22.5793]
[1778578454844,33.1,80921.97,2.1,-0.61153,0.0002,22.5793]
[1778578454888,33.1,80924.99,2.1,-0.61093,0.0002,22.59006]
[1778578455686,33.1,80920.04,2.1,-0.6119,0.0002,22.57249]
[1778578460721,33.1,80919.64,2.1,-0.61197,0.0002,22.57126]
[1778578461728,33.11,80915.04,2.1,-0.61287,0.0002,22.55482]
[1778578466764,33.1,80912.5,2.1,-0.61337,0.0002,22.5456]
[1778578471799,33.1,80912.27,2.1,-0.61345,0.0002,22.54029]
[1778578476834,33.1,80915.82,2.1,-0.61275,0.0002,22.55302]
[1778578482122,33.1,80912.91,2.1,-0.61333,0.0002,22.54247]
[1778578486712,33.1,80913.57,2.1,-0.6132,0.0002,22.54478]
[1778578491939,33.1,80904.41,2.1,-0.615,0.0002,22.51148]
[1778578492946,33.1,80899.71,2.1,-0.61592,0.0002,22.49424]
[1778578496974,33.1,80904.21,2.1,-0.61504,0.0002,22.51079]
[1778578497508,33.1,80904.21,2.1,-0.61504,0.0002,22.51079]
[1778578497817,33.1,80904.21,2.1,-0.61504,0.0002,22.51079]
[1778578497983,33.1,80911.07,2.1,-0.61369,0.0002,22.53575]
[1778578498999,33.1,80911.07,2.1,-0.61369,0.0002,22.53575]
[1778578499100,33.1,80920.1,2.1,-0.61192,0.0002,22.56821]
[1778578500295,33.1,80920.1,2.1,-0.61192,0.0002,22.56821]
[1778578501004,33.1,80925.31,2.1,-0.6109,0.0002,22.5867]
[1778578503018,33.1,80931.47,2.1,-0.60968,0.0002,22.60848]
[1778578506192,33.1,80930.02,2.1,-0.60996,0.0002,22.60342]
[1778578506293,33.1,80927.49,2.1,-0.61046,0.0002,22.59454]
[1778578507057,33.1,80922.9,2.1,-0.61136,0.0002,22.5783]
[1778578509071,33.1,80918.62,2.1,-0.6122,0.0002,22.56307]
[1778578514107,33.11,80920.15,2.1,-0.61189,0.0002,22.56878]
[1778578519142,33.11,80915.94,2.1,-0.6127,0.0002,22.55391]
[1778578521463,33.11,80915.75,2.1,-0.61274,0.0002,22.55325]
[1778578527198,33.11,80911.92,2.1,-0.61349,0.0002,22.53935]
[1778578531226,33.11,80907.53,2.1,-0.61438,0.0002,22.519]
[1778578535254,33.11,80902.06,2.1,-0.61545,0.0002,22.49904]
[1778578538275,33.11,80897.0,2.1,-0.61644,0.0002,22.48047]
[1778578543310,33.11,80897.6,2.1,-0.61632,0.0002,22.48279]
[1778578546331,33.11,80901.66,2.1,-0.61552,0.0002,22.49778]
[1778578551366,33.11,80901.25,2.1,-0.6156,0.0002,22.49632]
[1778578554112,33.11,80900.91,2.1,-0.61566,0.0002,22.49508]
[1778578554856,33.11,80900.88,2.1,-0.61567,0.0002,22.49499]
[1778578555735,33.11,80899.22,2.1,-0.61599,0.0002,22.48889]
[1778578557075,33.11,80901.83,2.1,-0.61548,0.0002,22.49849]
[1778578558420,33.11,80908.35,2.1,-0.6142,0.0002,22.5223]
[1778578560326,33.11,80908.35,2.1,-0.6142,0.0002,22.5223]
[1778578561342,33.11,80909.12,2.1,-0.61405,0.0002,22.52508]
[1778578562447,33.11,80902.25,2.1,-0.6154,0.0002,22.50003]
[1778578564765,33.11,80905.41,2.1,-0.61478,0.0002,22.51158]
[1778578570504,33.11,80904.45,2.1,-0.61497,0.0002,22.50807]
[1778578574417,33.11,80905.46,2.1,-0.61477,0.0002,22.51176]
[1778578579576,33.11,80905.0,2.1,-0.61486,0.0002,22.51007]
[1778578584611,33.11,80904.35,2.1,-0.61499,0.0002,22.50768]
[1778578589646,33.11,80901.4,2.1,-0.61557,0.0002,22.49688]
[1778578594681,33.11,80903.65,2.1,-0.61514,0.0002,22.50073]
[1778578595688,33.11,80907.35,2.1,-0.61442,0.0002,22.51423]
[1778578600723,33.11,80906.95,2.1,-0.6145,0.0002,22.51274]
[1778578602524,33.11,80905.63,2.1,-0.61476,0.0002,22.50792]
[1778578603602,33.11,80903.29,2.1,-0.61522,0.0002,22.49937]
[1778578603744,33.11,80898.41,2.1,-0.61617,0.0002,22.48145]
[1778578608779,33.11,80899.5,2.1,-0.61596,0.0002,22.48553]
[1778578613814,33.11,80901.45,2.1,-0.61557,0.0002,22.49274]
[1778578617842,33.11,80905.96,2.1,-0.61469,0.0002,22.50923]
[1778578622877,33.11,80905.38,2.1,-0.6148,0.0002,22.50708]
[1778578627914,33.11,80905.67,2.1,-0.61475,0.0002,22.50812]
[1778578632951,33.11,80905.45,2.1,-0.61479,0.0002,22.5073]
[1778578637994,33.11,80905.81,2.1,-0.61472,0.0002,22.5086]
[1778578641312,33.11,80905.81,2.1,-0.61472,0.0002,22.5086]
[1778578641407,33.11,80901.77,2.1,-0.61551,0.0002,22.49382]
[1778578641897,33.11,80901.77,2.1,-0.61551,0.0002,22.49382]
[1778578642163,33.11,80901.77,2.1,-0.61551,0.0002,22.49382]
[1778578642264,33.11,80902.11,2.1,-0.61545,0.0002,22.49507]
[1778578643177,33.11,80902.11,2.1,-0.61545,0.0002,22.49507]
[1778578643274,33.11,80904.31,2.1,-0.61502,0.0002,22.50313]
[1778578650082,33.11,80904.36,2.1,-0.61501,0.0002,22.50331]
[1778578654990,33.11,80902.15,2.1,-0.61546,0.0002,22.49081]
[1778578660152,33.11,80905.75,2.1,-0.61475,0.0002,22.50399]
[1778578663173,33.11,80909.84,2.1,-0.61395,0.0002,22.51885]
[1778578664736,33.11,80908.54,2.1,-0.61421,0.0002,22.51412]
[1778578665187,33.11,80899.99,2.1,-0.61589,0.0002,22.48286]
[1778578666194,33.11,80896.17,2.1,-0.61663,0.0002,22.46877]
[1778578667053,33.11,80896.17,2.1,-0.61663,0.0002,22.46877]
[1778578670037,33.11,80895.0,2.1,-0.61686,0.0002,22.4645]
[1778578675192,33.11,80892.02,2.1,-0.61744,0.0002,22.45354]
[1778578675251,33.11,80892.02,2.1,-0.61744,0.0002,22.45354]
[1778578675313,33.11,80892.02,2.1,-0.61744,0.0002,22.45354]
[1778578675397,33.11,80890.34,2.1,-0.61777,0.0002,22.4473]
[1778578676265,33.12,80884.2,2.1,-0.61897,0.0002,22.42434]
[1778578677272,33.12,80877.43,2.1,-0.62029,0.0002,22.3988]
[1778578681814,33.12,80876.03,2.1,-0.62055,0.0002,22.39365]
[1778578682346,33.12,80876.03,2.1,-0.62055,0.0002,22.39365]
[1778578682427,33.12,80876.03,2.1,-0.62055,0.0002,22.39365]
[1778578682447,33.12,80881.04,2.1,-0.61956,0.0002,22.41276]
[1778578682824,33.12,80881.04,2.1,-0.61956,0.0002,22.41276]
[1778578683314,33.12,80889.53,2.1,-0.6179,0.0002,22.44468]
[1778578685214,33.12,80890.47,2.1,-0.61772,0.0002,22.44821]
[1778578690363,33.12,80891.39,2.1,-0.61753,0.0002,22.45177]
[1778578690559,33.12,80891.39,2.1,-0.61753,0.0002,22.45177]
[1778578693798,33.12,80897.46,2.1,-0.61634,0.0002,22.47429]
[1778578699426,33.12,80894.76,2.1,-0.61686,0.0002,22.46436]
[1778578701505,33.12,80894.14,2.1,-0.61699,0.0002,22.46207]
[1778578706953,33.13,80891.73,2.1,-0.61745,0.0002,22.45322]
[1778578712517,33.13,80891.98,2.1,-0.61742,0.0002,22.44982]
[1778578717552,33.13,80892.06,2.1,-0.6174,0.0002,22.45019]
[1778578721219,33.13,80892.14,2.1,-0.61738,0.0002,22.45052]
[1778578726616,33.13,80892.8,2.1,-0.61725,0.0002,22.45306]
[1778578728761,33.13,80893.08,2.1,-0.61719,0.0002,22.45411]
[1778578729109,33.13,80893.08,2.1,-0.61719,0.0002,22.45411]
[1778578730890,33.13,80896.27,2.1,-0.61657,0.0002,22.46595]
[1778578736685,33.13,80895.76,2.1,-0.61666,0.0002,22.4641]
[1778578741721,33.13,80896.17,2.1,-0.61658,0.0002,22.46564]
[1778578746756,33.13,80896.03,2.1,-0.61661,0.0002,22.46515]
[1778578747680,33.13,80896.03,2.1,-0.61661,0.0002,22.46515]
[1778578751580,33.13,80897.7,2.1,-0.61628,0.0002,22.47134]
[1778578752396,33.13,80897.7,2.1,-0.61628,0.0002,22.47134]
[1778578752453,33.13,80897.7,2.1,-0.61628,0.0002,22.47134]
[1778578754412,33.13,80899.28,2.1,-0.61597,0.0002,22.47716]
[1778578754875,33.13,80901.2,2.1,-0.61559,0.0002,22.4842]
[1778578754976,33.13,80895.03,2.1,-0.6168,0.0002,22.46147]
[1778578755885,33.13,80895.03,2.1,-0.6168,0.0002,22.46147]
[1778578756190,33.13,80895.03,2.1,-0.6168,0.0002,22.46147]
[1778578758840,33.13,80898.6,2.1,-0.6161,0.0002,22.47468]
[1778578763875,33.13,80900.26,2.1,-0.61578,0.0002,22.48079]
[1778578766846,33.13,80899.67,2.1,-0.61589,0.0002,22.47861]
[1778578773945,33.13,80900.22,2.1,-0.61581,0.0002,22.47619]
[1778578779987,33.13,80899.95,2.1,-0.61586,0.0002,22.47518]
[1778578785022,33.13,80898.59,2.1,-0.61613,0.0002,22.47018]
[1778578785968,33.13,80898.59,2.1,-0.61613,0.0002,22.47018]
[1778578788656,33.13,80897.43,2.1,-0.61635,0.0002,22.46592]
[1778578789213,33.13,80897.43,2.1,-0.61635,0.0002,22.46592]
[1778578793030,33.13,80895.98,2.1,-0.61664,0.0002,22.46058]
[1778578793078,33.13,80897.0,2.1,-0.61644,0.0002,22.46437]
[1778578794428,33.13,80897.0,2.1,-0.61644,0.0002,22.46437]
[1778578794456,33.13,80914.81,2.1,-0.61295,0.0002,22.52921]
[1778578795092,33.13,80918.69,2.1,-0.61218,0.0002,22.54312]
[1778578798113,33.13,80922.58,2.1,-0.61143,0.0002,22.55686]
[1778578801158,33.13,80922.3,2.1,-0.61149,0.0002,22.55577]
[1778578801165,33.13,80922.15,2.1,-0.61152,0.0002,22.55519]
[1778578806358,33.13,80921.64,2.1,-0.61163,0.0002,22.55325]
[1778578811212,33.13,80922.85,2.1,-0.61139,0.0002,22.55752]
[1778578811233,33.13,80923.7,2.1,-0.61122,0.0002,22.56053]
[1778578816241,33.12,80927.34,2.1,-0.61051,0.0002,22.57336]
[1778578821277,33.12,80927.65,2.1,-0.61046,0.0002,22.57438]
[1778578826312,33.12,80929.21,2.1,-0.61015,0.0002,22.5798]
[1778578832354,33.12,80928.93,2.1,-0.61023,0.0002,22.57433]
[1778578837389,33.12,80927.92,2.1,-0.61044,0.0002,22.57072]
[1778578840410,33.12,80932.13,2.1,-0.60961,0.0002,22.58548]
[1778578845445,33.12,80930.76,2.1,-0.60988,0.0002,22.5806]
[1778578847459,33.12,80927.07,2.1,-0.61061,0.0002,22.56759]
[1778578852496,33.12,80928.65,2.1,-0.6103,0.0002,22.57314]
[1778578857531,33.12,80930.26,2.1,-0.60999,0.0002,22.57876]
[1778578862566,33.12,80932.19,2.1,-0.60961,0.0002,22.58548]
[1778578867601,33.11,80932.4,2.1,-0.60957,0.0002,22.58615]
[1778578868608,33.11,80936.42,2.1,-0.60878,0.0002,22.60018]
[1778578873643,33.11,80934.27,2.1,-0.60921,0.0002,22.59259]
[1778578878678,33.11,80932.79,2.1,-0.60951,0.0002,22.58735]
[1778578881700,33.11,80927.32,2.1,-0.61059,0.0002,22.56808]
[1778578883714,33.11,80932.23,2.1,-0.60962,0.0002,22.58536]
[1778578888749,33.11,80932.55,2.1,-0.60956,0.0002,22.58643]
[1778578890763,33.11,80928.68,2.1,-0.61032,0.0002,22.57282]
[1778578895798,33.11,80928.79,2.1,-0.61032,0.0002,22.56879]
[1778578899925,33.11,80928.2,2.1,-0.61044,0.0002,22.56671]
[1778578900026,33.11,80927.97,2.1,-0.61048,0.0002,22.5659]
[1778578900833,33.11,80921.49,2.1,-0.61176,0.0002,22.54288]
[1778578904861,33.11,80910.83,2.1,-0.61386,0.0002,22.50452]
[1778578905868,33.11,80904.22,2.1,-0.61516,0.0002,22.48046]
[1778578911910,33.11,80902.38,2.1,-0.61551,0.0002,22.4738]
[1778578916946,33.11,80905.23,2.1,-0.61495,0.0002,22.48426]
[1778578921981,33.11,80910.08,2.1,-0.614,0.0002,22.5019]
[1778578927016,33.11,80912.1,2.1,-0.61361,0.0002,22.50916]
[1778578928589,33.11,80912.1,2.1,-0.61361,0.0002,22.50916]
[1778578928659,33.11,80916.75,2.1,-0.6127,0.0002,22.52587]
[1778578930037,33.11,80921.11,2.1,-0.61184,0.0002,22.54145]
[1778578932472,33.11,80920.64,2.1,-0.61193,0.0002,22.53974]
[1778578932571,33.11,80920.75,2.1,-0.61192,0.0002,22.54007]
[1778578933058,33.11,80914.6,2.1,-0.61313,0.0002,22.51802]
[1778578934065,33.11,80906.32,2.1,-0.61475,0.0002,22.48798]
[1778578936079,33.11,80900.55,2.1,-0.61589,0.0002,22.46685]
[1778578937086,33.11,80906.2,2.1,-0.61478,0.0002,22.48756]
[1778578938095,33.11,80911.32,2.1,-0.61377,0.0002,22.50616]
[1778578941114,33.11,80907.21,2.1,-0.61458,0.0002,22.49121]
[1778578946149,33.11,80907.14,2.1,-0.61459,0.0002,22.49093]
[1778578949379,33.11,80906.68,2.1,-0.61469,0.0002,22.48924]
[1778578949479,33.11,80908.28,2.1,-0.61437,0.0002,22.49506]
[1778578950508,33.11,80908.28,2.1,-0.61437,0.0002,22.49506]
[1778578950548,33.1,80909.58,2.1,-0.61412,0.0002,22.49977]
[1778578958233,33.1,80909.96,2.1,-0.61407,0.0002,22.49665]
[1778578963268,33.1,80908.7,2.1,-0.61432,0.0002,22.49203]
[1778578969310,33.1,80907.49,2.1,-0.61456,0.0002,22.48758]
[1778578974345,33.1,80905.41,2.1,-0.61497,0.0002,22.47995]
[1778578979380,33.1,80905.39,2.1,-0.61497,0.0002,22.47987]
[1778578981394,33.1,80898.6,2.1,-0.61631,0.0002,22.45493]
[1778578986429,33.1,80897.22,2.1,-0.61657,0.0002,22.4499]
[1778578991464,33.1,80896.3,2.1,-0.61675,0.0002,22.44656]
[1778578993480,33.1,80900.97,2.1,-0.61583,0.0002,22.46382]
[1778578998515,33.1,80900.88,2.1,-0.61585,0.0002,22.46351]
[1778579000161,33.1,80900.9,2.1,-0.61585,0.0002,22.46359]
[1778579000529,33.1,80905.23,2.1,-0.615,0.0002,22.47946]
[1778579001246,33.1,80905.23,2.1,-0.615,0.0002,22.47946]
[1778579001536,33.1,80911.12,2.1,-0.61384,0.0002,22.50089]
[1778579005063,33.1,80913.24,2.1,-0.61342,0.0002,22.50851]
[1778579005564,33.1,80913.03,2.1,-0.61347,0.0002,22.50773]
[1778579010600,33.1,80914.91,2.1,-0.61311,0.0002,22.51437]
[1778579013550,33.1,80915.63,2.1,-0.61299,0.0002,22.5125]
[1778579013621,33.1,80917.2,2.1,-0.61268,0.0002,22.51812]
[1778579016030,33.1,80919.12,2.1,-0.61231,0.0002,22.52495]
[1778579016642,33.1,80916.12,2.1,-0.6129,0.0002,22.51415]
[1778579020670,33.1,80912.59,2.1,-0.6136,0.0002,22.50135]
[1778579025705,33.1,80913.6,2.1,-0.6134,0.0002,22.50494]
[1778579030740,33.09,80914.48,2.1,-0.61323,0.0002,22.50802]
[1778579035775,33.09,80913.48,2.1,-0.61344,0.0002,22.50434]
[1778579040810,33.09,80914.51,2.1,-0.61324,0.0002,22.50799]
[1778579045845,33.09,80914.31,2.1,-0.61328,0.0002,22.50719]
[1778579050880,33.09,80916.41,2.1,-0.61287,0.0002,22.51469]
[1778579051887,33.09,80920.67,2.1,-0.61203,0.0002,22.52994]
[1778579052201,33.09,80920.67,2.1,-0.61203,0.0002,22.52994]
[1778579052894,33.09,80921.76,2.1,-0.61182,0.0002,22.53381]
[1778579058511,33.09,80921.87,2.1,-0.61181,0.0002,22.53409]
[1778579062406,33.09,80924.72,2.1,-0.61125,0.0002,22.54412]
[1778579062448,33.08,80924.62,2.1,-0.61127,0.0002,22.54373]
[1778579062964,33.08,80920.43,2.1,-0.6121,0.0002,22.52877]
[1778579067999,33.08,80917.6,2.1,-0.61266,0.0002,22.51853]
[1778579073034,33.08,80918.46,2.1,-0.61252,0.0002,22.51713]
[1778579079076,33.08,80918.24,2.1,-0.61257,0.0002,22.51625]
[1778579081090,33.08,80913.45,2.1,-0.61351,0.0002,22.49897]
[1778579086125,33.08,80911.01,2.1,-0.61399,0.0002,22.49013]
[1778579091160,33.08,80910.81,2.1,-0.61403,0.0002,22.48941]
[1778579098209,33.08,80911.29,2.1,-0.61394,0.0002,22.49114]
[1778579100223,33.08,80904.51,2.1,-0.61527,0.0002,22.46642]
[1778579105259,33.08,80906.32,2.1,-0.61491,0.0002,22.4731]
[1778579106265,33.08,80910.25,2.1,-0.61414,0.0002,22.48743]
[1778579108279,33.08,80913.95,2.1,-0.61341,0.0002,22.50082]
[1778579109593,33.08,80913.95,2.1,-0.61341,0.0002,22.50082]
[1778579112476,33.08,80914.31,2.1,-0.61334,0.0002,22.50209]
[1778579112559,33.08,80918.27,2.1,-0.61256,0.0002,22.51634]
[1778579117342,33.08,80922.28,2.1,-0.61178,0.0002,22.53057]
[1778579122377,33.08,80922.12,2.1,-0.61182,0.0002,22.52988]
[1778579127672,33.07,80922.04,2.1,-0.61184,0.0002,22.52952]
[1778579130904,33.07,80922.51,2.1,-0.61175,0.0002,22.53111]
[1778579130967,33.07,80921.85,2.1,-0.61189,0.0002,22.52871]
[1778579131441,33.07,80917.09,2.1,-0.61284,0.0002,22.50723]
[1778579136477,33.07,80921.81,2.1,-0.61192,0.0002,22.52409]
[1778579139763,33.07,80921.59,2.1,-0.61196,0.0002,22.52327]
[1778579139864,33.07,80921.59,2.1,-0.61197,0.0002,22.52323]
[1778579142519,33.07,80925.46,2.1,-0.61121,0.0002,22.53697]
[1778579147554,33.07,80926.05,2.1,-0.6111,0.0002,22.53895]
[1778579152591,33.07,80925.83,2.1,-0.61115,0.0002,22.53805]
[1778579157626,33.06,80923.61,2.1,-0.61159,0.0002,22.53006]
[1778579162662,33.06,80923.69,2.1,-0.61158,0.0002,22.53026]
[1778579163379,33.06,80923.69,2.1,-0.61158,0.0002,22.53026]
[1778579163669,33.06,80921.21,2.1,-0.61207,0.0002,22.52139]
[1778579168705,33.06,80920.64,2.1,-0.61219,0.0002,22.5193]
[1778579169714,33.06,80915.07,2.1,-0.61328,0.0002,22.49926]
[1778579170721,33.06,80906.39,2.1,-0.61499,0.0002,22.4677]
[1778579172735,33.06,80900.76,2.1,-0.6161,0.0002,22.44705]
[1778579177396,33.06,80899.86,2.1,-0.61627,0.0002,22.44382]
[1778579178025,33.06,80899.86,2.1,-0.61627,0.0002,22.44382]
[1778579178346,33.06,80900.06,2.1,-0.61623,0.0002,22.44462]
[1778579178777,33.06,80894.76,2.1,-0.61727,0.0002,22.42501]
[1778579183211,33.07,80892.63,2.1,-0.61767,0.0002,22.41728]
[1778579183665,33.07,80892.63,2.1,-0.61767,0.0002,22.41728]
[1778579185384,33.07,80892.63,2.1,-0.61767,0.0002,22.41737]
[1778579190861,33.07,80892.13,2.1,-0.61775,0.0002,22.41577]
[1778579195896,33.08,80892.4,2.1,-0.61771,0.0002,22.41255]
[1778579197210,33.08,80891.05,2.1,-0.61797,0.0002,22.40755]
[1778579197910,33.08,80887.52,2.1,-0.61866,0.0002,22.39437]
[1778579198917,33.08,80880.53,2.1,-0.62003,0.0002,22.36803]
[1778579199314,33.08,80880.53,2.1,-0.62003,0.0002,22.36803]
[1778579204959,33.08,80879.75,2.1,-0.62016,0.0002,22.3655]
[1778579211002,33.09,80879.79,2.1,-0.62013,0.0002,22.36607]
[1778579216037,33.1,80880.87,2.1,-0.61989,0.0002,22.37051]
[1778579219499,33.1,80878.89,2.1,-0.62027,0.0002,22.3632]
[1778579225535,33.1,80878.11,2.1,-0.6204,0.0002,22.36061]
[1778579225731,33.1,80878.11,2.1,-0.6204,0.0002,22.36061]
[1778579225782,33.1,80878.11,2.1,-0.6204,0.0002,22.36061]
[1778579226050,33.1,80878.11,2.1,-0.6204,0.0002,22.36061]
[1778579226539,33.11,80878.11,2.1,-0.6204,0.0002,22.36076]
[1778579227114,33.11,80871.2,2.1,-0.62174,0.0002,22.33445]
[1778579230349,33.11,80868.18,2.1,-0.62232,0.0002,22.32303]
[1778579230403,33.11,80868.66,2.1,-0.62222,0.0002,22.32498]
[1778579231652,33.11,80863.93,2.1,-0.62314,0.0002,22.3068]
[1778579232152,33.11,80859.89,2.1,-0.62393,0.0002,22.29121]
[1778579235000,33.12,80858.63,2.1,-0.62417,0.0002,22.28641]
[1778579235942,33.12,80857.57,2.1,-0.62436,0.0002,22.2825]
[1778579236992,33.12,80858.19,2.1,-0.62423,0.0002,22.28504]
[1778579237009,33.12,80858.19,2.1,-0.62423,0.0002,22.28504]
[1778579237077,33.12,80850.61,2.1,-0.6257,0.00019,22.25545]
[1778579238013,33.12,80850.61,2.1,-0.6257,0.00019,22.25545]
[1778579237187,33.12,80838.23,2.1,-0.62811,0.00019,22.20624]
[1778579238363,33.12,80838.23,2.1,-0.62811,0.00019,22.20624]
[1778579238464,33.12,80836.64,2.1,-0.62842,0.00019,22.1999]
[1778579239567,33.12,80836.64,2.1,-0.62842,0.00019,22.1999]
[1778579245052,33.12,80838.12,2.1,-0.62812,0.00019,22.20602]
[1778579247668,33.13,80837.85,2.1,-0.62816,0.00019,22.20516]
[1778579248264,33.13,80843.78,2.1,-0.62701,0.00019,22.22885]
[1778579253299,33.12,80846.24,2.1,-0.62657,0.00019,22.23381]
[1778579258336,33.12,80849.57,2.1,-0.62594,0.00019,22.24673]
[1778579264378,33.12,80848.78,2.1,-0.62608,0.00019,22.24386]
[1778579269413,33.13,80846.09,2.1,-0.62659,0.00019,22.23345]
[1778579274448,33.12,80847.59,2.1,-0.62631,0.00019,22.23915]
[1778579279483,33.12,80845.65,2.1,-0.62671,0.00019,22.2311]
[1778579284520,33.11,80842.96,2.1,-0.62725,0.00019,22.22008]
[1778579289553,33.11,80836.52,2.1,-0.62851,0.00019,22.19403]
[1778579294588,33.11,80843.74,2.1,-0.62712,0.00019,22.22268]
[1778579295595,33.11,80848.6,2.1,-0.62617,0.00019,22.24198]
[1778579300630,33.11,80849.1,2.1,-0.62608,0.00019,22.24392]
[1778579305665,33.11,80848.44,2.1,-0.62621,0.00019,22.24127]
[1778579310700,33.11,80849.19,2.1,-0.62607,0.00019,22.2442]
[1778579313412,33.11,80850.02,2.1,-0.62593,0.00019,22.24301]
[1778579313721,33.11,80854.1,2.1,-0.62513,0.0002,22.25907]
[1778579314728,33.11,80859.39,2.1,-0.62409,0.0002,22.27989]
[1778579319004,33.11,80862.69,2.1,-0.62343,0.0002,22.29307]
[1778579324799,33.12,80865.85,2.1,-0.62277,0.0002,22.30609]
[1778579329834,33.13,80866.4,2.1,-0.62264,0.0002,22.30873]
[1778579334869,33.14,80869.1,2.1,-0.62208,0.0002,22.31961]
[1778579339904,33.14,80868.8,2.1,-0.62212,0.0002,22.31892]
[1778579344939,33.15,80869.38,2.1,-0.62198,0.0002,22.3216]
[1778579346953,33.15,80864.64,2.1,-0.62289,0.0002,22.30362]
[1778579351989,33.16,80864.49,2.1,-0.62289,0.0002,22.30355]
[1778579357024,33.17,80864.57,2.1,-0.62285,0.0002,22.30437]
[1778579363066,33.18,80864.58,2.1,-0.62281,0.0002,22.30502]
[1778579368101,33.18,80865.97,2.1,-0.62251,0.0002,22.31089]
[1778579373136,33.19,80868.89,2.1,-0.62194,0.0002,22.31812]
[1778579373413,33.19,80868.89,2.1,-0.62194,0.0002,22.31812]
[1778579374143,33.19,80873.53,2.1,-0.62103,0.0002,22.33594]
[1778579379178,33.2,80875.12,2.1,-0.6207,0.0002,22.34234]
[1778579384213,33.2,80876.12,2.1,-0.62049,0.0002,22.34648]
[1778579386227,33.2,80880.48,2.1,-0.61963,0.0002,22.36309]
[1778579391262,33.21,80880.87,2.1,-0.61954,0.0002,22.36482]
[1778579396297,33.21,80880.03,2.1,-0.61969,0.0002,22.36191]
[1778579401332,33.22,80879.18,2.1,-0.61984,0.0002,22.35895]
[1778579402611,33.22,80879.18,2.1,-0.61984,0.0002,22.35895]
[1778579402646,33.22,80879.4,2.1,-0.61979,0.0002,22.35983]
[1778579403346,33.22,80874.69,2.1,-0.62071,0.0002,22.34205]
[1778579408381,33.22,80875.47,2.1,-0.62054,0.0002,22.34531]
[1778579413416,33.23,80875.95,2.1,-0.62043,0.0002,22.34741]
[1778579420465,33.23,80875.97,2.1,-0.62041,0.0002,22.34787]
[1778579423635,33.23,80875.97,2.1,-0.62041,0.0002,22.34787]
[1778579423714,33.23,80875.93,2.1,-0.6204,0.0002,22.34788]
[1778579429485,33.24,80877.58,2.1,-0.62007,0.0002,22.35432]
[1778579429528,33.24,80877.22,2.1,-0.62014,0.0002,22.35306]
[1778579430535,33.24,80870.56,2.1,-0.62143,0.00019,22.32782]
[1778579435570,33.24,80863.89,2.1,-0.62274,0.00019,22.29817]
[1778579439537,33.25,80864.36,2.1,-0.62263,0.00019,22.30025]
[1778579444633,33.26,80863.15,2.1,-0.62284,0.00019,22.29613]
[1778579449668,33.26,80863.61,2.1,-0.62272,0.00019,22.29837]
[1778579455710,33.27,80862.84,2.1,-0.62284,0.00019,22.29598]
[1778579460745,33.28,80863.74,2.1,-0.62264,0.00019,22.29991]
[1778579465780,33.28,80864.63,2.1,-0.62244,0.00019,22.3038]
[1778579468802,33.29,80868.41,2.1,-0.62169,0.00019,22.31853]
[1778579474844,33.29,80865.11,2.1,-0.6223,0.00019,22.30641]
[1778579477135,33.3,80864.43,2.1,-0.62243,0.00019,22.3039]
[1778579477170,33.3,80862.73,2.1,-0.62275,0.00019,22.29753]
[1778579482900,33.3,80860.45,2.1,-0.62317,0.00019,22.28914]
[1778579487935,33.31,80860.44,2.1,-0.62316,0.00019,22.2895]
[1778579492970,33.31,80860.42,2.1,-0.62316,0.00019,22.28536]
[1778579498005,33.32,80860.04,2.1,-0.62321,0.00019,22.28429]
[1778579505187,33.32,80860.85,2.1,-0.62304,0.00019,22.28772]
[1778579505288,33.33,80860.85,2.1,-0.62302,0.00019,22.28802]
[1778579511096,33.33,80860.86,2.1,-0.623,0.00019,22.28843]
[1778579516131,33.34,80860.16,2.1,-0.62311,0.00019,22.28618]
[1778579519822,33.34,80860.33,2.1,-0.62307,0.00019,22.28698]
[1778579520159,33.34,80854.27,2.1,-0.62424,0.00019,22.26365]
[1778579525194,33.35,80852.48,2.1,-0.62456,0.00019,22.25723]
[1778579528215,33.35,80848.34,2.1,-0.62535,0.00019,22.24137]
[1778579533250,33.36,80849.98,2.1,-0.62501,0.00019,22.24827]
[1778579540299,33.37,80850.99,2.1,-0.62477,0.00019,22.25287]
[1778579547348,33.38,80850.86,2.1,-0.62477,0.00019,22.25299]
[1778579552383,33.38,80852.64,2.1,-0.62442,0.00019,22.25586]
[1778579560439,33.39,80851.86,2.1,-0.62454,0.00019,22.25349]
[1778579565474,33.4,80849.24,2.1,-0.62502,0.00019,22.24374]
[1778579570509,33.41,80851.71,2.1,-0.62452,0.00019,22.25378]
[1778579575544,33.41,80847.93,2.1,-0.62523,0.00019,22.23948]
[1778579580579,33.42,80844.62,2.1,-0.62585,0.00019,22.22699]
[1778579587628,33.42,80842.48,2.1,-0.62626,0.00019,22.21853]
[1778579592663,33.41,80841.62,2.1,-0.62645,0.00019,22.21471]
[1778579597698,33.4,80842.06,2.1,-0.62639,0.00019,22.21601]
[1778579603006,33.4,80842.17,2.1,-0.62639,0.00019,22.2161]
[1778579603092,33.4,80842.76,2.1,-0.62628,0.00019,22.21838]
[1778579608779,33.4,80843.3,2.1,-0.62618,0.00019,22.22032]
[1778579613814,33.4,80845.32,2.1,-0.62582,0.00019,22.22373]
[1778579619856,33.4,80843.88,2.1,-0.6261,0.00019,22.21801]
[1778579623146,33.4,80843.52,2.1,-0.62617,0.00019,22.21657]
[1778579623884,33.39,80836.62,2.1,-0.62751,0.00019,22.18936]
[1778579629127,33.4,80835.54,2.1,-0.62771,0.00019,22.18512]
[1778579634406,33.39,80833.14,2.1,-0.62819,0.00019,22.17535]
[1778579639002,33.39,80829.52,2.1,-0.6289,0.00019,22.1606]
[1778579640850,33.39,80829.15,2.1,-0.62898,0.00019,22.15908]
[1778579641018,33.39,80824.42,2.1,-0.62989,0.00019,22.14007]
[1778579642026,33.39,80820.39,2.1,-0.63067,0.00019,22.12374]
[1778579644162,33.39,80819.35,2.1,-0.63088,0.00019,22.11948]
[1778579644403,33.38,80812.71,2.1,-0.63216,0.00019,22.09238]
[1778579645046,33.38,80806.88,2.1,-0.63328,0.00019,22.06848]
[1778579650081,33.38,80806.28,2.1,-0.6334,0.00019,22.06589]
[1778579655283,33.38,80805.88,2.1,-0.63348,0.00019,22.06414]
[1778579660847,33.38,80808.65,2.1,-0.63296,0.00019,22.07538]
[1778579661158,33.38,80802.32,2.1,-0.63418,0.00019,22.04926]
[1778579662836,33.38,80799.58,2.1,-0.63471,0.00019,22.03787]
[1778579663172,33.38,80799.66,2.1,-0.63469,0.00019,22.03819]
[1778579663686,33.38,80799.66,2.1,-0.63469,0.00019,22.03819]
[1778579664179,33.38,80799.35,2.1,-0.63475,0.00019,22.03701]
[1778579665233,33.38,80799.35,2.1,-0.63475,0.00019,22.03701]
[1778579665329,33.38,80799.35,2.1,-0.63475,0.00019,22.03701]
[1778579666975,33.38,80799.39,2.1,-0.63474,0.00019,22.03716]
[1778579667203,33.38,80801.88,2.1,-0.63426,0.00019,22.04748]
[1778579672255,33.38,80802.15,2.1,-0.63424,0.00019,22.04405]
[1778579676457,33.38,80803.41,2.1,-0.634,0.00019,22.04923]
[1778579676558,33.38,80803.28,2.1,-0.63402,0.00019,22.04862]
[1778579677244,33.38,80803.28,2.1,-0.63402,0.00019,22.04862]
[1778579677334,33.38,80802.63,2.1,-0.63415,0.00019,22.04591]
[1778579678174,33.38,80802.63,2.1,-0.63415,0.00019,22.04591]
[1778579678280,33.38,80803.31,2.1,-0.63402,0.00019,22.04873]
[1778579683315,33.38,80802.66,2.1,-0.63415,0.00019,22.04593]
[1778579684286,33.38,80802.66,2.1,-0.63415,0.00019,22.04593]
[1778579684322,33.38,80802.76,2.1,-0.63413,0.00019,22.04632]
[1778579689357,33.38,80801.53,2.1,-0.63437,0.00019,22.04114]
[1778579690142,33.38,80801.53,2.1,-0.63437,0.00019,22.04114]
[1778579690364,33.38,80801.09,2.1,-0.63445,0.00019,22.03944]
[1778579690777,33.38,80801.09,2.1,-0.63445,0.00019,22.03944]
[1778579691371,33.38,80800.82,2.1,-0.6345,0.00019,22.03831]
[1778579696406,33.38,80801.82,2.1,-0.63431,0.00019,22.0424]
[1778579701441,33.38,80801.51,2.1,-0.63438,0.00019,22.04108]
[1778579706476,33.38,80800.86,2.1,-0.6345,0.00019,22.03837]
[1778579707063,33.38,80800.86,2.1,-0.6345,0.00019,22.03837]
[1778579707085,33.38,80800.86,2.1,-0.6345,0.00019,22.03837]
[1778579707421,33.38,80800.86,2.1,-0.6345,0.00019,22.03837]
[1778579707488,33.38,80796.01,2.1,-0.63543,0.00019,22.01831]
[1778579708490,33.38,80790.15,2.1,-0.63655,0.00019,21.9938]
[1778579710505,33.38,80786.46,2.1,-0.63726,0.00019,21.97833]
[1778579716548,33.38,80786.73,2.1,-0.63719,0.00019,21.9797]
[1778579727624,33.38,80788.77,2.1,-0.63679,0.00019,21.98862]
[1778579733666,33.39,80788.11,2.1,-0.63693,0.00019,21.98154]
[1778579738701,33.39,80786.22,2.1,-0.63728,0.00019,21.97376]
[1778579740715,33.39,80791.13,2.1,-0.63634,0.00019,21.99448]
[1778579746432,33.39,80793.58,2.1,-0.63586,0.00019,22.00481]
[1778579746511,33.39,80793.58,2.1,-0.63586,0.00019,22.00481]
[1778579746546,33.39,80796.12,2.1,-0.63538,0.00019,22.01544]
[1778579747571,33.39,80805.65,2.1,-0.63354,0.00019,22.05491]
[1778579747778,33.39,80811.95,2.1,-0.63233,0.00019,22.08076]
[1778579753601,33.39,80809.48,2.1,-0.63281,0.00019,22.07053]
[1778579757834,33.39,80804.98,2.1,-0.63368,0.00019,22.05192]
[1778579760855,33.39,80796.59,2.1,-0.6353,0.00019,22.01713]
[1778579762940,33.39,80795.35,2.1,-0.63554,0.00019,22.01197]
[1778579763041,33.39,80795.78,2.1,-0.63545,0.00019,22.01378]
[1778579765563,33.39,80797.11,2.1,-0.6352,0.00019,22.01934]
[1778579765665,33.39,80798.44,2.1,-0.63494,0.00019,22.02488]
[1778579770066,33.39,80798.44,2.1,-0.63494,0.00019,22.02489]
[1778579770167,33.39,80798.44,2.1,-0.63494,0.00019,22.02489]
[1778579770925,33.39,80794.63,2.1,-0.63567,0.00019,22.00912]
[1778579773685,33.39,80793.67,2.1,-0.63585,0.00019,22.00519]
[1778579773689,33.39,80793.65,2.1,-0.63584,0.00019,22.00526]
[1778579779533,33.39,80793.21,2.1,-0.63592,0.00019,22.00349]
[1778579779749,33.39,80793.99,2.1,-0.63577,0.00019,22.00678]
[1778579780659,33.39,80799.54,2.1,-0.6347,0.00019,22.02999]
[1778579783054,33.4,80802.37,2.1,-0.63415,0.00019,22.04183]
[1778579783123,33.4,80802.56,2.1,-0.63411,0.00019,22.04273]
[1778579784526,33.4,80802.56,2.1,-0.63411,0.00019,22.04273]
[1778579784618,33.4,80802.44,2.1,-0.63413,0.00019,22.04221]
[1778579788610,33.4,80801.13,2.1,-0.63437,0.00019,22.03702]
[1778579789598,33.4,80802.61,2.1,-0.63408,0.00019,22.04334]
[1778579792862,33.4,80800.91,2.1,-0.63443,0.00019,22.03181]
[1778579792897,33.4,80800.91,2.1,-0.63443,0.00019,22.03181]
[1778579793080,33.4,80802.49,2.1,-0.63413,0.00019,22.03835]
[1778579794147,33.4,80802.49,2.1,-0.63413,0.00019,22.03835]
[1778579794492,33.4,80802.49,2.1,-0.63413,0.00019,22.03835]
[1778579794557,33.4,80803.59,2.1,-0.63392,0.00019,22.04287]
[1778579796149,33.4,80803.25,2.1,-0.63398,0.00019,22.04147]
[1778579796161,33.4,80801.93,2.1,-0.63424,0.00019,22.036]
[1778579798108,33.4,80801.93,2.1,-0.63424,0.00019,22.036]
[1778579798210,33.4,80801.93,2.1,-0.63423,0.00019,22.03622]
[1778579798959,33.4,80801.93,2.1,-0.63423,0.00019,22.03622]
[1778579799060,33.4,80801.93,2.1,-0.63423,0.00019,22.03621]
[1778579803698,33.4,80801.23,2.1,-0.63436,0.00019,22.0333]
[1778579804156,33.4,80801.2,2.1,-0.63437,0.00019,22.03317]
[1778579810198,33.4,80801.23,2.1,-0.63436,0.00019,22.03327]
[1778579811205,33.4,80801.3,2.1,-0.63435,0.00019,22.03355]
[1778579819262,33.4,80799.12,2.1,-0.63477,0.00019,22.02445]
[1778579823578,33.4,80797.87,2.1,-0.63501,0.00019,22.01925]
[1778579823679,33.4,80798.16,2.1,-0.63496,0.00019,22.02045]
[1778579827999,33.4,80797.81,2.1,-0.63503,0.00019,22.01899]
[1778579828325,33.4,80797.78,2.1,-0.63503,0.00019,22.01886]
[1778579829759,33.4,80797.68,2.1,-0.63505,0.00019,22.01844]
[1778579830659,33.4,80796.82,2.1,-0.63522,0.00019,22.01485]
[1778579834367,33.4,80792.93,2.1,-0.63596,0.00019,21.99862]
[1778579839402,33.4,80789.92,2.1,-0.63654,0.00019,21.98606]
[1778579844437,33.4,80789.9,2.1,-0.63654,0.00019,21.98609]
[1778579849472,33.4,80790.61,2.1,-0.6364,0.00019,21.98917]
[1778579854507,33.41,80791.64,2.1,-0.63622,0.00019,21.98912]
[1778579859542,33.41,80791.69,2.1,-0.6362,0.00019,21.98942]
[1778579864577,33.41,80789.65,2.1,-0.63659,0.00019,21.98097]
[1778579869612,33.41,80791.29,2.1,-0.63627,0.00019,21.98795]
[1778579874647,33.41,80791.54,2.1,-0.63622,0.00019,21.9891]
[1778579879682,33.41,80792.14,2.1,-0.6361,0.00019,21.99171]
[1778579884717,33.41,80790.18,2.1,-0.63647,0.00019,21.9836]
[1778579889589,33.41,80791.47,2.1,-0.63622,0.00019,21.9891]
[1778579889752,33.41,80795.52,2.1,-0.63544,0.00019,22.00603]
[1778579891569,33.42,80797.84,2.1,-0.63499,0.00019,22.01577]
[1778579891766,33.42,80797.95,2.1,-0.63496,0.00019,22.01632]
[1778579893780,33.42,80802.99,2.1,-0.63399,0.00019,22.03718]
[1778579898752,33.42,80803.11,2.1,-0.63397,0.00019,22.03762]
[1778579899823,33.42,80809.56,2.1,-0.63274,0.00019,22.0641]
[1778579901988,33.42,80808.24,2.1,-0.63299,0.00019,22.05865]
[1778579903851,33.41,80803.79,2.1,-0.63385,0.00019,22.04026]
[1778579908886,33.41,80803.32,2.1,-0.63395,0.00019,22.03822]
[1778579913921,33.41,80803.52,2.1,-0.63394,0.00019,22.03446]
[1778579918956,33.41,80802.58,2.1,-0.63412,0.00019,22.03048]
[1778579924276,33.41,80803.19,2.1,-0.63401,0.00019,22.03289]
[1778579924310,33.41,80801.51,2.1,-0.63434,0.00019,22.02595]
[1778579924998,33.41,80795.87,2.1,-0.63542,0.00019,22.00251]
[1778579930033,33.41,80794.39,2.1,-0.6357,0.00019,21.99634]
[1778579935068,33.41,80795.04,2.1,-0.63558,0.00019,21.99904]
[1778579940106,33.41,80795.68,2.1,-0.63546,0.00019,22.00166]
[1778579941378,33.41,80795.68,2.1,-0.63546,0.00019,22.00166]
[1778579947155,33.41,80797.01,2.1,-0.63521,0.00019,22.0071]
[1778579952191,33.41,80797.05,2.1,-0.63521,0.00019,22.00718]
[1778579957226,33.41,80796.86,2.1,-0.63525,0.00019,22.0063]
[1778579962261,33.4,80797.38,2.1,-0.63515,0.00019,22.00838]
[1778579968303,33.4,80797.92,2.1,-0.63505,0.00019,22.0105]
[1778579973341,33.4,80797.94,2.1,-0.63508,0.00019,22.00599]
[1778579978376,33.4,80799.73,2.1,-0.63474,0.00019,22.01332]
[1778579980209,33.4,80799.74,2.1,-0.63474,0.00019,22.01333]
[1778579980299,33.4,80799.74,2.1,-0.63474,0.00019,22.01333]
[1778579980457,33.4,80799.74,2.1,-0.63474,0.00019,22.01333]
[1778579980558,33.4,80804.34,2.1,-0.63386,0.00019,22.03234]
[1778579981185,33.4,80804.34,2.1,-0.63386,0.00019,22.03234]
[1778579986433,33.4,80808.32,2.1,-0.63308,0.00019,22.04892]
[1778579991474,33.4,80806.47,2.1,-0.63343,0.00019,22.04147]
[1778579996509,33.41,80810.54,2.1,-0.63264,0.00019,22.05834]
[1778579997028,33.41,80810.54,2.1,-0.63264,0.00019,22.05834]
[1778579997516,33.41,80806.21,2.1,-0.63347,0.00019,22.04059]
[1778580002558,33.41,80803.48,2.1,-0.63399,0.00019,22.02952]
[1778580007549,33.41,80803.25,2.1,-0.63403,0.00019,22.02861]
[1778580007593,33.41,80806.83,2.1,-0.63333,0.00019,22.04353]
[1778580011627,33.41,80805.77,2.1,-0.63353,0.00019,22.03927]
[1778580012628,33.41,80799.81,2.1,-0.63467,0.00019,22.01472]
[1778580015699,33.41,80799.35,2.1,-0.63476,0.00019,22.01274]
[1778580015709,33.41,80798.62,2.1,-0.63491,0.00019,22.00966]
[1778580016021,33.41,80798.62,2.1,-0.63491,0.00019,22.00966]
[1778580016656,33.41,80783.24,2.1,-0.63786,0.00019,21.9452]
[1778580018670,33.41,80784.52,2.1,-0.63761,0.00019,21.95063]
[1778580020684,33.41,80780.69,2.1,-0.63834,0.00019,21.93446]
[1778580022698,33.41,80776.07,2.1,-0.63923,0.00019,21.91487]
[1778580027733,33.42,80775.46,2.1,-0.63933,0.00019,21.91249]
[1778580033775,33.42,80776.63,2.1,-0.63912,0.00019,21.91321]
[1778580038811,33.42,80776.64,2.1,-0.63911,0.00019,21.91345]
[1778580044853,33.42,80776.88,2.1,-0.63905,0.00019,21.9147]
[1778580049890,33.43,80778.38,2.1,-0.63876,0.00019,21.92127]
[1778580050897,33.43,80785.68,2.1,-0.63736,0.00019,21.9522]
[1778580054083,33.43,80787.04,2.1,-0.6371,0.00019,21.95795]
[1778580054944,33.43,80787.04,2.1,-0.6371,0.00019,21.95795]
[1778580054925,33.43,80792.71,2.1,-0.636,0.00019,21.98182]
[1778580055059,33.43,80792.71,2.1,-0.636,0.00019,21.98182]
[1778580055937,33.43,80792.71,2.1,-0.636,0.00019,21.98182]
[1778580055933,33.43,80797.85,2.1,-0.63501,0.00019,22.00334]
[1778580056939,33.43,80796.99,2.1,-0.63518,0.00019,21.99975]
[1778580059960,33.43,80790.79,2.1,-0.63637,0.00019,21.97382]
[1778580060800,33.43,80790.79,2.1,-0.63637,0.00019,21.97382]
[1778580060967,33.43,80789.65,2.1,-0.63659,0.00019,21.96904]
[1778580065330,33.43,80790.33,2.1,-0.63644,0.00019,21.97218]
[1778580065431,33.43,80790.68,2.1,-0.63637,0.00019,21.97374]
[1778580069748,33.43,80790.91,2.1,-0.63633,0.00019,21.97471]
[1778580071051,33.43,80792.61,2.1,-0.636,0.00019,21.98183]
[1778580071110,33.43,80794.48,2.1,-0.63564,0.00019,21.98963]
[1778580072514,33.43,80794.48,2.1,-0.63564,0.00019,21.98963]
[1778580072581,33.43,80794.97,2.1,-0.63554,0.00019,21.99178]
[1778580075062,33.43,80794.7,2.1,-0.6356,0.00019,21.99064]
[1778580075065,33.43,80794.12,2.1,-0.63571,0.00019,21.98822]
[1778580076878,33.43,80794.12,2.1,-0.63571,0.00019,21.98822]
[1778580076941,33.43,80793.97,2.1,-0.63574,0.00019,21.98758]
[1778580082115,33.43,80793.71,2.1,-0.63579,0.00019,21.98649]
[1778580087150,33.43,80796.11,2.1,-0.63533,0.00019,21.99647]
[1778580088523,33.43,80796.11,2.1,-0.63533,0.00019,21.99647]
[1778580088625,33.43,80795.94,2.1,-0.63536,0.00019,21.99575]
[1778580092931,33.43,80795.24,2.1,-0.63552,0.00019,21.98832]
[1778580093533,33.43,80791.96,2.1,-0.63615,0.00019,21.97463]
[1778580093635,33.43,80791.51,2.1,-0.63624,0.00019,21.97275]
[1778580094263,33.43,80791.51,2.1,-0.63624,0.00019,21.97275]
[1778580094992,33.43,80791.51,2.1,-0.63624,0.00019,21.97275]
[1778580094364,33.43,80791.17,2.1,-0.6363,0.00019,21.97141]
[1778580095208,33.43,80791.22,2.1,-0.63629,0.00019,21.97163]
[1778580097046,33.43,80791.09,2.1,-0.63631,0.00019,21.97117]
[1778580097222,33.44,80791.02,2.1,-0.63632,0.00019,21.97096]
[1778580102257,33.44,80791.34,2.1,-0.63626,0.00019,21.97234]
[1778580103032,33.44,80791.34,2.1,-0.63626,0.00019,21.97234]
[1778580103264,33.44,80790.9,2.1,-0.63634,0.00019,21.97051]
[1778580111321,33.44,80791.02,2.1,-0.63629,0.00019,21.97164]
[1778580115482,33.45,80790.77,2.1,-0.63632,0.00019,21.97083]
[1778580115583,33.45,80790.77,2.1,-0.63632,0.00019,21.9709]
[1778580120882,33.45,80791.73,2.1,-0.63613,0.00019,21.97495]
[1778580121997,33.45,80791.77,2.1,-0.63612,0.00019,21.97514]
[1778580122398,33.45,80793.87,2.1,-0.63572,0.00019,21.98391]
[1778580124480,33.45,80795.57,2.1,-0.63539,0.00019,21.99108]
[1778580124552,33.45,80797.22,2.1,-0.63507,0.00019,21.99803]
[1778580125341,33.45,80797.22,2.1,-0.63507,0.00019,21.99803]
[1778580125554,33.45,80797.22,2.1,-0.63507,0.00019,21.99803]
[1778580125750,33.45,80799.05,2.1,-0.63472,0.00019,22.00561]
[1778580126426,33.45,80810.37,2.1,-0.63254,0.00019,22.05218]
[1778580128440,33.45,80813.33,2.1,-0.63197,0.00019,22.06421]
[1778580129448,33.45,80807.97,2.1,-0.63301,0.00019,22.04221]
[1778580132648,33.45,80807.04,2.1,-0.63319,0.00019,22.03833]
[1778580138511,33.44,80807.84,2.1,-0.63305,0.00019,22.04136]
[1778580141270,33.44,80808.74,2.1,-0.63288,0.00019,22.04498]
[1778580141532,33.44,80805.0,2.1,-0.6336,0.00019,22.02958]
[1778580142541,33.44,80798.26,2.1,-0.6349,0.00019,22.00171]
[1778580144364,33.44,80796.52,2.1,-0.63524,0.00019,21.99447]
[1778580144995,33.44,80796.52,2.1,-0.63524,0.00019,21.99447]
[1778580144553,33.44,80794.29,2.1,-0.63566,0.00019,21.98518]
[1778580145560,33.44,80791.8,2.1,-0.63614,0.00019,21.97488]
[1778580146398,33.44,80791.8,2.1,-0.63614,0.00019,21.97488]
[1778580146415,33.44,80791.8,2.1,-0.63614,0.00019,21.97488]
[1778580146431,33.44,80791.8,2.1,-0.63614,0.00019,21.97488]
[1778580146567,33.44,80788.76,2.1,-0.63672,0.00019,21.96215]
[1778580147574,33.44,80784.48,2.1,-0.63754,0.00019,21.94416]
[1778580150856,33.44,80783.76,2.1,-0.63767,0.00019,21.94117]
[1778580150957,33.44,80783.55,2.1,-0.63771,0.00019,21.94033]
[1778580151602,33.44,80787.4,2.1,-0.637,0.00019,21.95205]
[1778580152952,33.44,80787.4,2.1,-0.637,0.00019,21.95205]
[1778580153102,33.44,80788.51,2.1,-0.63679,0.00019,21.95673]
[1778580153618,33.44,80788.99,2.1,-0.63669,0.00019,21.95875]
[1778580156665,33.44,80787.93,2.1,-0.6369,0.00019,21.95432]
[1778580157930,33.44,80788.03,2.1,-0.63688,0.00019,21.95475]
[1778580158025,33.44,80787.49,2.1,-0.63698,0.00019,21.9525]
[1778580158601,33.44,80787.49,2.1,-0.63698,0.00019,21.9525]
[1778580161674,33.45,80787.26,2.1,-0.63702,0.00019,21.95157]
[1778580166709,33.45,80781.29,2.1,-0.63816,0.00019,21.92644]
[1778580167716,33.45,80777.6,2.1,-0.63887,0.00019,21.9108]
[1778580172751,33.45,80777.82,2.1,-0.63882,0.00019,21.91192]
[1778580177786,33.45,80777.37,2.1,-0.63889,0.00019,21.9102]
[1778580182822,33.45,80777.48,2.1,-0.63886,0.00019,21.91091]
[1778580187857,33.45,80776.91,2.1,-0.63896,0.00019,21.90865]
[1778580192892,33.46,80776.89,2.1,-0.63896,0.00019,21.90881]
[1778580193587,33.46,80776.89,2.1,-0.63896,0.00019,21.90881]
[1778580193642,33.46,80776.89,2.1,-0.63896,0.00019,21.90881]
[1778580193871,33.46,80776.89,2.1,-0.63896,0.00019,21.90881]
[1778580194086,33.46,80776.89,2.1,-0.63896,0.00019,21.90881]
[1778580194076,33.46,80764.01,2.1,-0.64141,0.00019,21.85368]
[1778580194906,33.46,80755.54,2.1,-0.64303,0.00019,21.81703]
[1778580196280,33.46,80754.76,2.1,-0.64318,0.00019,21.81357]
[1778580198512,33.46,80754.8,2.1,-0.64318,0.00019,21.81361]
[1778580202166,33.45,80751.1,2.1,-0.64389,0.00019,21.79721]
[1778580204554,33.45,80749.68,2.1,-0.64417,0.00019,21.79088]
[1778580204976,33.45,80754.46,2.1,-0.64326,0.00019,21.81174]
[1778580205983,33.45,80759.67,2.1,-0.64227,0.00019,21.83435]
[1778580212025,33.45,80760.67,2.1,-0.64213,0.00019,21.83369]
[1778580217060,33.45,80762.44,2.1,-0.64179,0.00019,21.84132]
[1778580222095,33.45,80762.22,2.1,-0.64181,0.00019,21.84092]
[1778580227130,33.45,80762.67,2.1,-0.64174,0.00019,21.84241]
[1778580233172,33.45,80762.96,2.1,-0.64166,0.00019,21.84419]
[1778580238207,33.45,80761.5,2.1,-0.64196,0.00019,21.83738]
[1778580243242,33.44,80760.76,2.1,-0.64213,0.00019,21.8337]
[1778580248277,33.44,80761.17,2.1,-0.64207,0.00019,21.83501]
[1778580253314,33.44,80761.48,2.1,-0.642,0.00019,21.83657]
[1778580258349,33.45,80761.61,2.1,-0.64195,0.00019,21.8378]
[1778580263384,33.45,80761.4,2.1,-0.64195,0.00019,21.83757]
[1778580268419,33.46,80756.0,2.1,-0.64296,0.00019,21.81455]
[1778580273410,33.46,80756.4,2.1,-0.64293,0.00019,21.81152]
[1778580276589,33.45,80756.33,2.1,-0.64295,0.00019,21.81089]
[1778580278923,33.45,80755.66,2.1,-0.64309,0.00019,21.80781]
[1778580281870,33.45,80756.0,2.1,-0.64303,0.00019,21.80914]
[1778580288561,33.46,80754.93,2.1,-0.64321,0.00019,21.80499]
[1778580293596,33.46,80754.85,2.1,-0.64322,0.00019,21.80476]
[1778580298631,33.45,80754.76,2.1,-0.64326,0.00019,21.80398]
[1778580302121,33.45,80755.17,2.1,-0.64318,0.00019,21.8057]
[1778580305315,33.45,80755.31,2.1,-0.64317,0.00019,21.80595]
[1778580306741,33.45,80755.35,2.1,-0.64317,0.00019,21.80605]
[1778580306794,33.45,80755.35,2.1,-0.64317,0.00019,21.80605]
[1778580306895,33.45,80761.61,2.1,-0.64198,0.00019,21.8332]
[1778580309198,33.45,80762.8,2.1,-0.64175,0.00019,21.83826]
[1778580316887,33.44,80763.12,2.1,-0.64172,0.00019,21.83898]
[1778580318009,33.44,80771.45,2.1,-0.64013,0.00019,21.87482]
[1778580323808,33.45,80771.35,2.1,-0.64012,0.00019,21.87514]
[1778580324977,33.45,80771.35,2.1,-0.64012,0.00019,21.87514]
[1778580325327,33.45,80770.81,2.1,-0.6402,0.00019,21.87312]
[1778580325822,33.45,80762.42,2.1,-0.64181,0.00019,21.83699]
[1778580330857,33.45,80761.71,2.1,-0.64194,0.00019,21.83389]
[1778580335892,33.45,80758.77,2.1,-0.64255,0.00019,21.81622]
[1778580340927,33.44,80760.45,2.1,-0.64225,0.00019,21.82314]
[1778580341934,33.44,80765.0,2.1,-0.64138,0.00019,21.84275]
[1778580342942,33.44,80773.29,2.1,-0.63979,0.00019,21.87847]
[1778580344955,33.44,80775.59,2.1,-0.63934,0.00019,21.8886]
[1778580349990,33.46,80777.15,2.1,-0.63899,0.00019,21.89618]
[1778580355027,33.47,80778.29,2.1,-0.63872,0.00019,21.90214]
[1778580360062,33.48,80777.79,2.1,-0.63877,0.00019,21.90095]
[1778580365097,33.49,80777.71,2.1,-0.63874,0.00019,21.90151]
[1778580370132,33.5,80778.51,2.1,-0.63855,0.00019,21.9058]
[1778580372151,33.5,80785.46,2.1,-0.6372,0.00019,21.93548]
[1778580377186,33.52,80784.96,2.1,-0.63724,0.00019,21.93443]
[1778580378193,33.52,80778.64,2.1,-0.63844,0.00019,21.90799]
[1778580383228,33.53,80777.37,2.1,-0.63865,0.00019,21.90344]
[1778580388263,33.54,80778.43,2.1,-0.6384,0.00019,21.90875]
[1778580393299,33.55,80780.7,2.1,-0.63796,0.00019,21.91466]
[1778580398337,33.56,80780.22,2.1,-0.638,0.00019,21.91351]
[1778580403368,33.57,80779.25,2.1,-0.63815,0.00019,21.91027]
[1778580408403,33.58,80779.04,2.1,-0.63815,0.00019,21.91017]
[1778580415453,33.59,80779.81,2.1,-0.63795,0.00019,21.91445]
[1778580418474,33.59,80783.14,2.1,-0.6373,0.00019,21.92889]
[1778580423509,33.6,80788.18,2.1,-0.63629,0.00019,21.95076]
[1778580429329,33.61,80790.53,2.1,-0.63581,0.00019,21.96129]
[1778580429399,33.61,80790.16,2.1,-0.63586,0.00019,21.96013]
[1778580429463,33.61,80790.16,2.1,-0.63586,0.00019,21.96013]
[1778580430371,33.61,80790.16,2.1,-0.63586,0.00019,21.96013]
[1778580429682,33.61,80792.96,2.1,-0.63533,0.00019,21.97174]
[1778580430558,33.61,80797.36,2.1,-0.63448,0.00019,21.98989]
[1778580433579,33.62,80793.67,2.1,-0.63518,0.00019,21.97486]
[1778580435797,33.62,80793.11,2.1,-0.63528,0.00019,21.9726]
[1778580435845,33.62,80793.11,2.1,-0.63528,0.00019,21.97265]
[1778580441635,33.63,80794.14,2.1,-0.63502,0.00019,21.97815]
[1778580444389,33.64,80793.37,2.1,-0.63516,0.00019,21.97518]
[1778580445152,33.64,80794.49,2.1,-0.63494,0.00019,21.98002]
[1778580450895,33.65,80795.41,2.1,-0.6347,0.00019,21.98496]
[1778580450907,33.65,80795.41,2.1,-0.6347,0.00019,21.98496]
[1778580450931,33.65,80795.31,2.1,-0.63471,0.00019,21.98477]
[1778580451705,33.66,80802.33,2.1,-0.63339,0.00019,22.00913]
[1778580456740,33.66,80799.34,2.1,-0.63394,0.00019,21.99739]
[1778580461775,33.67,80801.92,2.1,-0.63342,0.00019,22.00837]
[1778580468824,33.67,80801.95,2.1,-0.63339,0.00019,22.00914]
[1778580473311,33.68,80802.21,2.1,-0.63332,0.00019,22.01046]
[1778580473426,33.68,80802.79,2.1,-0.6332,0.00019,22.01301]
[1778580473859,33.68,80809.96,2.1,-0.63183,0.00019,22.04211]
[1778580474919,33.68,80809.96,2.1,-0.63183,0.00019,22.04211]
[1778580480908,33.68,80806.8,2.1,-0.63245,0.00019,22.02911]
[1778580485943,33.68,80806.88,2.1,-0.63244,0.00019,22.02925]
[1778580490978,33.67,80805.54,2.1,-0.6327,0.00019,22.02364]
[1778580497020,33.67,80804.91,2.1,-0.63284,0.00019,22.02086]
[1778580502055,33.67,80804.62,2.1,-0.6329,0.00019,22.01951]
[1778580506667,33.67,80804.74,2.1,-0.63288,0.00019,22.01987]
[1778580507409,33.67,80804.74,2.1,-0.63288,0.00019,22.01987]
[1778580507090,33.67,80801.16,2.1,-0.63357,0.00019,22.00524]
[1778580508098,33.67,80797.78,2.1,-0.63422,0.00019,21.99132]
[1778580510454,33.67,80797.56,2.1,-0.63425,0.00019,21.99066]
[1778580511266,33.67,80797.34,2.1,-0.63428,0.00019,21.98999]
[1778580511346,33.67,80797.3,2.1,-0.6343,0.00019,21.98551]
[1778580511518,33.67,80797.3,2.1,-0.6343,0.00019,21.98551]
[1778580512126,33.67,80794.98,2.1,-0.63475,0.00019,21.97597]
[1778580517161,33.69,80792.57,2.1,-0.63515,0.00019,21.96712]
[1778580522196,33.7,80792.28,2.1,-0.63515,0.00019,21.96717]
[1778580526312,33.71,80794.47,2.1,-0.6347,0.00019,21.97682]
[1778580526471,33.71,80794.47,2.1,-0.6347,0.00019,21.97682]
[1778580526413,33.71,80795.11,2.1,-0.63457,0.00019,21.97966]
[1778580532266,33.71,80798.04,2.1,-0.63402,0.00019,21.99133]
[1778580538308,33.7,80799.61,2.1,-0.63374,0.00019,21.99735]
[1778580543343,33.7,80801.38,2.1,-0.63342,0.00019,22.00422]
[1778580548378,33.69,80800.77,2.1,-0.63356,0.00019,22.00138]
[1778580551744,33.69,80801.5,2.1,-0.63343,0.00019,22.00415]
[1778580552407,33.69,80802.71,2.1,-0.6332,0.00019,22.00905]
[1778580553952,33.69,80802.65,2.1,-0.63321,0.00019,22.00877]
[1778580558036,33.69,80805.05,2.1,-0.63276,0.00019,22.01845]
[1778580558449,33.69,80800.25,2.1,-0.63368,0.00019,21.99887]
[1778580559456,33.69,80794.77,2.1,-0.63473,0.00019,21.97634]
[1778580560511,33.69,80794.77,2.1,-0.63473,0.00019,21.97634]
[1778580561470,33.69,80794.25,2.1,-0.63482,0.00019,21.97423]
[1778580566505,33.69,80794.96,2.1,-0.63467,0.00019,21.97753]
[1778580568721,33.7,80794.82,2.1,-0.63469,0.00019,21.97711]
[1778580570534,33.69,80794.58,2.1,-0.63474,0.00019,21.97602]
[1778580575568,33.69,80795.03,2.1,-0.63469,0.00019,21.97312]
[1778580576901,33.69,80795.03,2.1,-0.63469,0.00019,21.97312]
[1778580576959,33.69,80795.03,2.1,-0.63469,0.00019,21.97312]
[1778580577002,33.69,80794.33,2.1,-0.63483,0.00019,21.97019]
[1778580577582,33.69,80790.64,2.1,-0.63553,0.00019,21.95503]
[1778580579191,33.69,80790.64,2.1,-0.63553,0.00019,21.95503]
[1778580579293,33.69,80791.1,2.1,-0.63543,0.00019,21.95704]
[1778580581501,33.69,80790.79,2.1,-0.63549,0.00019,21.95576]
[1778580582255,33.69,80790.73,2.1,-0.63551,0.00019,21.95548]
[1778580582320,33.69,80789.44,2.1,-0.63575,0.00019,21.9503]
[1778580583476,33.69,80789.44,2.1,-0.63575,0.00019,21.9503]
[1778580583532,33.69,80789.31,2.1,-0.63577,0.00019,21.94981]
[1778580584249,33.69,80789.31,2.1,-0.63577,0.00019,21.94981]
[1778580584338,33.69,80790.06,2.1,-0.63563,0.00019,21.95288]
[1778580585678,33.69,80792.15,2.1,-0.63523,0.00019,21.96152]
[1778580585779,33.69,80792.91,2.1,-0.63508,0.00019,21.96471]
[1778580593536,33.69,80793.22,2.1,-0.63503,0.00019,21.96577]
[1778580594994,33.69,80794.54,2.1,-0.63479,0.00019,21.97107]
[1778580595095,33.69,80794.29,2.1,-0.63484,0.00019,21.96999]
[1778580600747,33.71,80794.65,2.1,-0.6347,0.00019,21.97281]
[1778580603746,33.71,80795.25,2.1,-0.63456,0.00019,21.97572]
[1778580604767,33.71,80796.86,2.1,-0.63425,0.00019,21.98256]
[1778580604775,33.72,80798.33,2.1,-0.63395,0.00019,21.98882]
[1778580609810,33.71,80799.91,2.1,-0.63367,0.00019,21.99494]
[1778580614243,33.71,80799.5,2.1,-0.63376,0.00019,21.99304]
[1778580614298,33.71,80799.6,2.1,-0.63374,0.00019,21.99338]
[1778580614586,33.71,80799.6,2.1,-0.63374,0.00019,21.99338]
[1778580614845,33.71,80804.44,2.1,-0.63282,0.00019,22.01303]
[1778580619361,33.71,80804.93,2.1,-0.63273,0.00019,22.01499]
[1778580626929,33.71,80804.18,2.1,-0.63288,0.00019,22.01181]
[1778580636388,33.71,80804.04,2.1,-0.63293,0.00019,22.00669]
[1778580638009,33.7,80808.25,2.1,-0.63213,0.00019,22.02368]
[1778580643044,33.7,80805.96,2.1,-0.63257,0.00019,22.01441]
[1778580646273,33.7,80805.64,2.1,-0.63263,0.00019,22.01311]
[1778580647075,33.7,80801.23,2.1,-0.63348,0.00019,21.99515]
[1778580649698,33.7,80798.28,2.1,-0.63404,0.00019,21.98303]
[1778580649989,33.7,80798.28,2.1,-0.63404,0.00019,21.98303]
[1778580652996,33.7,80794.0,2.1,-0.63487,0.00019,21.9653]
[1778580653117,33.7,80794.28,2.1,-0.63482,0.00019,21.96639]
[1778580654674,33.7,80795.0,2.1,-0.63468,0.00019,21.96929]
[1778580656407,33.7,80794.99,2.1,-0.63469,0.00019,21.96919]
[1778580656508,33.7,80795.01,2.1,-0.63469,0.00019,21.96914]
[1778580657208,33.7,80795.01,2.1,-0.63469,0.00019,21.96914]
[1778580658152,33.7,80795.06,2.1,-0.63468,0.00019,21.96945]
[1778580663187,33.7,80795.5,2.1,-0.6346,0.00019,21.97102]
[1778580668222,33.69,80795.94,2.1,-0.63453,0.00019,21.97259]
[1778580670236,33.69,80802.74,2.1,-0.63324,0.00019,22.00033]
[1778580675271,33.69,80804.0,2.1,-0.633,0.00019,22.00539]
[1778580680432,33.69,80804.2,2.1,-0.63296,0.00019,22.00618]
[1778580688362,33.69,80804.14,2.1,-0.63298,0.00019,22.00588]
[1778580693397,33.69,80803.81,2.1,-0.63307,0.00019,22.0]
[1778580694799,33.69,80806.12,2.1,-0.63262,0.00019,22.00939]
[1778580696418,33.69,80796.84,2.1,-0.6344,0.00019,21.97149]
[1778580701454,33.69,80796.82,2.1,-0.63441,0.00019,21.97118]
[1778580707496,33.68,80795.32,2.1,-0.63472,0.00019,21.96471]
[1778580712531,33.68,80796.49,2.1,-0.63451,0.00019,21.96925]
[1778580717567,33.68,80796.43,2.1,-0.63453,0.00019,21.96875]
[1778580723609,33.67,80796.7,2.1,-0.63449,0.00019,21.96954]
[1778580729651,33.67,80796.85,2.1,-0.63448,0.00019,21.96984]
[1778580730248,33.67,80796.85,2.1,-0.63448,0.00019,21.96984]
[1778580730296,33.67,80796.85,2.1,-0.63448,0.00019,21.96984]
[1778580730658,33.67,80794.07,2.1,-0.63501,0.00019,21.95849]
[1778580731665,33.67,80786.72,2.1,-0.6364,0.00019,21.92828]
[1778580738714,33.69,80786.0,2.1,-0.63647,0.00019,21.92669]
[1778580745764,33.71,80786.63,2.1,-0.63628,0.00019,21.93067]
[1778580750799,33.72,80783.83,2.1,-0.63677,0.00019,21.91999]
[1778580755834,33.73,80786.25,2.1,-0.63629,0.00019,21.92643]
[1778580760869,33.74,80787.7,2.1,-0.63597,0.00019,21.93337]
[1778580765904,33.75,80787.55,2.1,-0.63595,0.00019,21.93371]
[1778580768931,33.75,80787.33,2.1,-0.63598,0.00019,21.93299]
[1778580769025,33.76,80787.33,2.1,-0.63596,0.00019,21.93337]
[1778580769838,33.76,80787.33,2.1,-0.63596,0.00019,21.93337]
[1778580769927,33.76,80787.33,2.1,-0.63596,0.00019,21.93333]
[1778580772953,33.76,80783.63,2.1,-0.63664,0.00019,21.91855]
[1778580777988,33.77,80782.34,2.1,-0.63685,0.00019,21.914]
[1778580783023,33.78,80783.56,2.1,-0.63657,0.00019,21.9199]
[1778580788060,33.79,80784.19,2.1,-0.63641,0.00019,21.92334]
[1778580793095,33.8,80784.02,2.1,-0.6364,0.00019,21.92347]
[1778580798130,33.81,80784.25,2.1,-0.63632,0.00019,21.92523]
[1778580803165,33.82,80781.26,2.1,-0.63685,0.00019,21.91363]
[1778580805179,33.83,80777.05,2.1,-0.63763,0.00019,21.89638]
[1778580811222,33.83,80777.23,2.1,-0.63759,0.00019,21.89335]
[1778580817264,33.84,80777.89,2.1,-0.63743,0.00019,21.89683]
[1778580822299,33.85,80778.92,2.1,-0.6372,0.00019,21.90176]
[1778580827334,33.86,80779.76,2.1,-0.63701,0.00019,21.90592]
[1778580832369,33.87,80780.57,2.1,-0.63682,0.00019,21.90996]
[1778580837404,33.87,80780.04,2.1,-0.63689,0.00019,21.90844]
[1778580843446,33.88,80779.94,2.1,-0.63687,0.00019,21.90881]
[1778580853516,33.9,80780.26,2.1,-0.63675,0.00019,21.91142]
[1778580855585,33.9,80780.79,2.1,-0.63664,0.00019,21.91374]
[1778580855770,33.9,80780.79,2.1,-0.63664,0.00019,21.91374]
[1778580855594,33.9,80787.7,2.1,-0.63532,0.00019,21.94248]
[1778580856537,33.9,80794.21,2.1,-0.63408,0.00019,21.96911]
[1778580857544,33.9,80794.24,2.1,-0.63408,0.00019,21.9691]
[1778580858297,33.9,80794.24,2.1,-0.63408,0.00019,21.9691]
[1778580858551,33.9,80794.91,2.1,-0.63396,0.00019,21.97175]
[1778580863586,33.9,80794.43,2.1,-0.63407,0.00019,21.96941]
[1778580864567,33.9,80794.43,2.1,-0.63407,0.00019,21.96941]
[1778580864593,33.89,80790.52,2.1,-0.63482,0.00019,21.95337]
[1778580865676,33.89,80790.52,2.1,-0.63482,0.00019,21.95337]
[1778580865777,33.89,80788.3,2.1,-0.63524,0.00019,21.9442]
[1778580867708,33.89,80788.87,2.1,-0.63513,0.00019,21.94655]
[1778580867794,33.89,80788.85,2.1,-0.63514,0.00019,21.94648]
[1778580871249,33.89,80790.26,2.1,-0.63488,0.00019,21.95208]
[1778580876025,33.89,80792.15,2.1,-0.63456,0.00019,21.95499]
[1778580876078,33.89,80792.15,2.1,-0.63456,0.00019,21.95499]
[1778580876334,33.89,80792.15,2.1,-0.63456,0.00019,21.95499]
[1778580876677,33.89,80784.33,2.1,-0.63605,0.00019,21.9228]
[1778580877021,33.89,80784.33,2.1,-0.63605,0.00019,21.9228]
[1778580877235,33.89,80784.33,2.1,-0.63605,0.00019,21.9228]
[1778580877684,33.89,80779.79,2.1,-0.6369,0.00019,21.90416]
[1778580885740,33.9,80779.44,2.1,-0.63692,0.00019,21.90367]
[1778580890775,33.91,80776.74,2.1,-0.63741,0.00019,21.89301]
[1778580895810,33.91,80776.71,2.1,-0.63739,0.00019,21.89342]
[1778580899429,33.92,80777.29,2.1,-0.63726,0.00019,21.89615]
[1778580900438,33.92,80777.94,2.1,-0.63713,0.00019,21.89896]
[1778580906224,33.92,80777.77,2.1,-0.63715,0.00019,21.89847]
[1778580912929,33.93,80777.03,2.1,-0.63724,0.00019,21.8966]
[1778580914634,33.93,80777.03,2.1,-0.63724,0.00019,21.8966]
[1778580919978,33.94,80775.83,2.1,-0.63743,0.00019,21.89234]
[1778580925013,33.95,80776.03,2.1,-0.63737,0.00019,21.89367]
[1778580930048,33.95,80775.09,2.1,-0.63752,0.00019,21.89025]
[1778580935083,33.96,80774.77,2.1,-0.63758,0.00019,21.88488]
[1778580936800,33.96,80774.77,2.1,-0.63758,0.00019,21.88488]
[1778580937469,33.96,80774.77,2.1,-0.63757,0.00019,21.88507]
[1778580943139,33.97,80773.79,2.1,-0.63773,0.00019,21.88154]
[1778580948482,33.97,80773.79,2.1,-0.63773,0.00019,21.88154]
[1778580949730,33.97,80773.79,2.1,-0.63771,0.00019,21.88196]
[1778580949794,33.97,80764.94,2.1,-0.63938,0.00019,21.84508]
[1778580950188,33.97,80758.17,2.1,-0.64066,0.00019,21.81653]
[1778580953654,33.97,80753.04,2.1,-0.64164,0.00019,21.79431]
[1778580960258,33.96,80752.27,2.1,-0.64183,0.00019,21.79009]
[1778580965293,33.95,80752.38,2.1,-0.64184,0.00019,21.7899]
[1778580969325,33.95,80752.53,2.1,-0.64183,0.00019,21.79028]
[1778580969373,33.95,80756.57,2.1,-0.64108,0.00019,21.80722]
[1778580975365,33.94,80758.07,2.1,-0.64083,0.00019,21.81273]
[1778580977081,33.94,80756.28,2.1,-0.64118,0.00019,21.80498]
[1778580982414,33.93,80753.77,2.1,-0.64169,0.00019,21.79346]
[1778580987449,33.92,80751.76,2.1,-0.6421,0.00019,21.78424]
[1778580992484,33.91,80751.45,2.1,-0.64222,0.00019,21.77775]
[1778580997519,33.91,80752.1,2.1,-0.64212,0.00019,21.77992]
[1778580998526,33.9,80755.7,2.1,-0.64145,0.00019,21.79517]
[1778581003561,33.9,80754.0,2.1,-0.6418,0.00019,21.78726]
[1778581008596,33.89,80753.83,2.1,-0.64186,0.00019,21.78589]
[1778581013632,33.88,80752.96,2.1,-0.64206,0.00019,21.78154]
[1778581020680,33.87,80754.06,2.1,-0.64189,0.00019,21.78539]
[1778581025715,33.87,80752.55,2.1,-0.6422,0.00019,21.77831]
[1778581028736,33.86,80747.27,2.1,-0.64322,0.00019,21.75512]
[1778581033771,33.86,80746.99,2.1,-0.6433,0.00019,21.75339]
[1778581036792,33.85,80743.44,2.1,-0.64399,0.00019,21.73772]
[1778581038976,33.85,80743.16,2.1,-0.64404,0.00019,21.73641]
[1778581039292,33.85,80741.94,2.1,-0.64428,0.00019,21.73103]
[1778581039813,33.85,80733.51,2.1,-0.64587,0.00019,21.69417]
[1778581040820,33.85,80729.94,2.1,-0.64655,0.00019,21.67844]
[1778581044135,33.85,80728.95,2.1,-0.64674,0.00019,21.67393]
[1778581044984,33.85,80728.95,2.1,-0.64674,0.00019,21.67393]
[1778581044848,33.85,80735.66,2.1,-0.64548,0.00019,21.70331]
[1778581045855,33.85,80741.05,2.1,-0.64447,0.00019,21.72673]
[1778581050890,33.84,80739.43,2.1,-0.64479,0.00019,21.71925]
[1778581055925,33.84,80738.64,2.1,-0.64499,0.00019,21.71086]
[1778581060960,33.83,80738.57,2.1,-0.64502,0.00019,21.71017]
[1778581065995,33.83,80739.13,2.1,-0.64493,0.00019,21.71223]
[1778581072038,33.82,80738.81,2.1,-0.64501,0.00019,21.71036]
[1778581077075,33.82,80739.71,2.1,-0.64486,0.00019,21.71389]
[1778581082110,33.82,80739.73,2.1,-0.64487,0.00019,21.71357]
[1778581088152,33.81,80738.67,2.1,-0.6451,0.00019,21.70848]
[1778581094194,33.81,80739.42,2.1,-0.64498,0.00019,21.71129]
[1778581098223,33.8,80744.34,2.1,-0.64406,0.00019,21.7324]
[1778581099418,33.8,80747.97,2.1,-0.64338,0.00019,21.74804]
[1778581100237,33.8,80753.45,2.1,-0.64235,0.00019,21.77156]
[1778581102504,33.8,80753.81,2.1,-0.64228,0.00019,21.77299]
[1778581107286,33.79,80757.2,2.1,-0.64167,0.00019,21.78682]
[1778581112321,33.78,80759.49,2.1,-0.6413,0.00019,21.79146]
[1778581117356,33.78,80759.54,2.1,-0.64132,0.00019,21.79101]
[1778581120377,33.77,80763.15,2.1,-0.64065,0.00019,21.80603]
[1778581125089,33.77,80763.72,2.1,-0.64056,0.00019,21.80805]
[1778581126419,33.77,80768.82,2.1,-0.6396,0.00019,21.82953]
[1778581132462,33.77,80769.73,2.1,-0.6394,0.00019,21.83403]
[1778581135873,33.78,80770.64,2.1,-0.63921,0.00019,21.83811]
[1778581135972,33.78,80770.64,2.1,-0.63921,0.00019,21.83811]
[1778581135985,33.78,80771.24,2.1,-0.63909,0.00019,21.84087]
[1778581137083,33.78,80791.77,2.1,-0.63518,0.00019,21.92637]
[1778581139815,33.78,80792.83,2.1,-0.63498,0.00019,21.93068]
[1778581139918,33.78,80792.78,2.1,-0.635,0.00019,21.93037]
[1778581142532,33.78,80788.6,2.1,-0.63579,0.00019,21.91327]
[1778581148574,33.78,80791.12,2.1,-0.63529,0.00019,21.92397]
[1778581155951,33.78,80791.84,2.1,-0.63515,0.00019,21.92704]
[1778581156021,33.79,80790.75,2.1,-0.63534,0.00019,21.92285]
[1778581156665,33.79,80790.75,2.1,-0.63534,0.00019,21.92285]
[1778581156761,33.79,80789.7,2.1,-0.63554,0.00019,21.91852]
[1778581162672,33.79,80789.34,2.1,-0.6356,0.00019,21.91726]
[1778581167707,33.79,80787.87,2.1,-0.63587,0.00019,21.91136]
[1778581174711,33.79,80787.94,2.1,-0.63588,0.00019,21.90726]
[1778581174756,33.79,80789.04,2.1,-0.63566,0.00019,21.91189]
[1778581175763,33.8,80793.72,2.1,-0.63476,0.00019,21.93133]
[1778581176677,33.8,80793.72,2.1,-0.63476,0.00019,21.93133]
[1778581176770,33.8,80794.24,2.1,-0.63465,0.00019,21.93365]
[1778581180639,33.8,80794.28,2.1,-0.63464,0.00019,21.93399]
[1778581180798,33.8,80793.88,2.1,-0.63471,0.00019,21.93241]
[1778581182934,33.8,80793.62,2.1,-0.63475,0.00019,21.93156]
[1778581183035,33.81,80793.62,2.1,-0.63473,0.00019,21.93197]
[1778581183574,33.81,80793.62,2.1,-0.63473,0.00019,21.93197]
[1778581184826,33.81,80793.63,2.1,-0.63472,0.00019,21.93222]
[1778581190868,33.83,80793.68,2.1,-0.63465,0.00019,21.93365]
[1778581194223,33.84,80793.84,2.1,-0.63458,0.00019,21.93512]
[1778581194977,33.84,80793.84,2.1,-0.63458,0.00019,21.93512]
[1778581198999,33.84,80793.84,2.1,-0.63457,0.00019,21.93517]
[1778581199002,33.84,80793.84,2.1,-0.63457,0.00019,21.93517]
[1778581199145,33.85,80794.59,2.1,-0.63439,0.00019,21.93905]
[1778581200147,33.85,80803.13,2.1,-0.63277,0.00019,21.97372]
[1778581205217,33.84,80803.81,2.1,-0.63265,0.00019,21.97628]
[1778581205973,33.84,80797.88,2.1,-0.63378,0.00019,21.9521]
[1778581219066,33.83,80797.43,2.1,-0.63391,0.00019,21.94943]
[1778581224101,33.83,80796.79,2.1,-0.63405,0.00019,21.94651]
[1778581226043,33.83,80796.79,2.1,-0.63405,0.00019,21.94651]
[1778581233164,33.82,80795.65,2.1,-0.63431,0.00019,21.93685]
[1778581242227,33.82,80795.74,2.1,-0.63432,0.00019,21.93677]
[1778581251743,33.81,80795.65,2.1,-0.63435,0.00019,21.93621]
[1778581251842,33.81,80795.65,2.1,-0.63436,0.00019,21.93598]
[1778581253510,33.81,80794.7,2.1,-0.63454,0.00019,21.93213]
[1778581253580,33.81,80794.42,2.1,-0.63459,0.00019,21.93103]
[1778581254311,33.81,80788.31,2.1,-0.63574,0.00019,21.90609]
[1778581260353,33.83,80788.66,2.1,-0.63563,0.00019,21.90851]
[1778581267402,33.84,80789.87,2.1,-0.63534,0.00019,21.91466]
[1778581272437,33.85,80789.24,2.1,-0.63542,0.00019,21.9129]
[1778581277472,33.86,80790.66,2.1,-0.63511,0.00019,21.91958]
[1778581285528,33.88,80790.25,2.1,-0.63512,0.00019,21.91924]
[1778581291570,33.89,80788.65,2.1,-0.6354,0.00019,21.9091]
[1778581296605,33.9,80787.41,2.1,-0.6356,0.00019,21.9048]
[1778581297612,33.9,80783.96,2.1,-0.63625,0.00019,21.89073]
[1778581304662,33.91,80785.25,2.1,-0.63595,0.00019,21.89706]
[1778581309697,33.92,80785.34,2.1,-0.6359,0.00019,21.89813]
[1778581314732,33.93,80785.44,2.1,-0.63584,0.00019,21.89926]
[1778581319767,33.94,80785.04,2.1,-0.63589,0.00019,21.89832]
[1778581321781,33.94,80779.5,2.1,-0.63692,0.00019,21.87573]
[1778581326816,33.95,80780.78,2.1,-0.63665,0.00019,21.88166]
[1778581331851,33.95,80778.8,2.1,-0.637,0.00019,21.87405]
[1778581336887,33.96,80778.89,2.1,-0.63695,0.00019,21.87501]
[1778581341922,33.97,80780.66,2.1,-0.63659,0.00019,21.88292]
[1778581346957,33.98,80780.65,2.1,-0.63656,0.00019,21.88348]
[1778581352999,33.98,80780.95,2.1,-0.63649,0.00019,21.88092]
[1778581358034,33.99,80780.72,2.1,-0.63651,0.00019,21.88057]
[1778581363069,34.0,80783.14,2.1,-0.63601,0.00019,21.89123]
[1778581367097,34.01,80778.18,2.1,-0.63693,0.00019,21.87127]
[1778581368104,34.01,80773.43,2.1,-0.63782,0.00019,21.85168]
[1778581369111,34.01,80765.53,2.1,-0.63931,0.00019,21.81876]
[1778581370118,34.01,80761.93,2.1,-0.63999,0.00019,21.80366]
[1778581371392,34.01,80761.4,2.1,-0.6401,0.00019,21.80127]
[1778581371402,34.01,80761.4,2.1,-0.6401,0.00019,21.80127]
[1778581372132,34.0,80752.22,2.1,-0.64183,0.00019,21.76221]
[1778581373139,34.0,80748.87,2.1,-0.64247,0.00019,21.74778]
[1778581376161,34.0,80744.75,2.1,-0.64326,0.00019,21.72977]
[1778581376714,34.0,80744.75,2.1,-0.64326,0.00019,21.72977]
[1778581377167,34.0,80742.66,2.1,-0.64366,0.00019,21.72084]
[1778581379314,34.0,80743.09,2.1,-0.64357,0.00019,21.72276]
[1778581379355,34.0,80742.72,2.1,-0.64364,0.00019,21.72123]
[1778581379928,34.0,80742.72,2.1,-0.64364,0.00019,21.72123]
[1778581380335,34.0,80742.72,2.1,-0.64364,0.00019,21.72123]
[1778581380188,34.0,80742.57,2.1,-0.64366,0.00019,21.72065]
[1778581381195,34.0,80743.7,2.1,-0.64345,0.00019,21.72542]
[1778581386230,34.0,80746.78,2.1,-0.6429,0.00019,21.73811]
[1778581389251,33.99,80742.32,2.1,-0.64376,0.00019,21.71859]
[1778581390334,33.99,80742.32,2.1,-0.64376,0.00019,21.71859]
[1778581391268,33.99,80737.63,2.1,-0.64465,0.00019,21.69812]
[1778581393108,33.99,80738.61,2.1,-0.64447,0.00019,21.70227]
[1778581393282,33.99,80737.3,2.1,-0.64472,0.00019,21.69651]
[1778581393717,33.99,80737.3,2.1,-0.64472,0.00019,21.69651]
[1778581394289,33.99,80736.72,2.1,-0.64483,0.00019,21.69391]
[1778581395062,33.99,80736.72,2.1,-0.64483,0.00019,21.69391]
[1778581395296,33.99,80735.95,2.1,-0.64498,0.00019,21.69048]
[1778581401339,33.98,80733.69,2.1,-0.64543,0.00019,21.68018]
[1778581406374,33.98,80733.78,2.1,-0.64543,0.00019,21.68017]
[1778581408074,33.98,80733.75,2.1,-0.64544,0.00019,21.67996]
[1778581408107,33.98,80733.75,2.1,-0.64544,0.00019,21.67996]
[1778581408205,33.98,80733.75,2.1,-0.64544,0.00019,21.67996]
[1778581408395,33.97,80726.8,2.1,-0.64675,0.00019,21.6495]
[1778581409179,33.97,80726.8,2.1,-0.64675,0.00019,21.6495]
[1778581409231,33.97,80726.8,2.1,-0.64675,0.00019,21.6495]
[1778581409396,33.97,80720.44,2.1,-0.64794,0.00019,21.62144]
[1778581414430,33.97,80719.19,2.1,-0.64821,0.00019,21.61117]
[1778581419465,33.97,80719.7,2.1,-0.64814,0.00019,21.6129]
[1778581425507,33.96,80721.97,2.1,-0.64776,0.00019,21.622]
[1778581430542,33.95,80720.37,2.1,-0.64809,0.00019,21.61415]
[1778581434085,33.95,80719.29,2.1,-0.64831,0.00019,21.60907]
[1778581434284,33.94,80712.83,2.1,-0.64954,0.00019,21.58001]
[1778581435156,33.94,80709.2,2.1,-0.65022,0.00019,21.56378]
[1778581437591,33.94,80715.39,2.1,-0.64908,0.00019,21.59086]
[1778581442626,33.93,80717.52,2.1,-0.6487,0.00019,21.59994]
[1778581448668,33.93,80718.68,2.1,-0.6485,0.00019,21.6046]
[1778581458200,33.92,80729.98,2.1,-0.64641,0.00019,21.65367]
[1778581459588,33.92,80729.98,2.1,-0.64641,0.00019,21.65367]
[1778581459745,33.92,80730.03,2.1,-0.64641,0.00019,21.65383]
[1778581462939,33.92,80730.37,2.1,-0.64634,0.00019,21.65542]
[1778581463040,33.92,80730.41,2.1,-0.64633,0.00019,21.65565]
[1778581468808,33.92,80729.39,2.1,-0.64654,0.00019,21.6508]
[1778581472537,33.92,80727.68,2.1,-0.6469,0.00019,21.63853]
[1778581472836,33.91,80726.95,2.1,-0.64704,0.00019,21.63525]
[1778581474873,33.91,80726.63,2.1,-0.6471,0.00019,21.63388]
[1778581474936,33.92,80726.68,2.1,-0.64709,0.00019,21.63413]
[1778581475606,33.92,80726.68,2.1,-0.64709,0.00019,21.63413]
[1778581475857,33.91,80725.82,2.1,-0.64725,0.00019,21.63028]
[1778581476864,33.91,80721.69,2.1,-0.64803,0.00019,21.61198]
[1778581481899,33.91,80723.04,2.1,-0.6478,0.00019,21.61749]
[1778581487941,33.9,80723.18,2.1,-0.64779,0.00019,21.61755]
[1778581489345,33.9,80723.18,2.1,-0.64779,0.00019,21.61755]
[1778581490222,33.9,80722.99,2.1,-0.64784,0.00019,21.61652]
[1778581490457,33.9,80722.99,2.1,-0.64784,0.00019,21.61652]
[1778581490294,33.9,80728.04,2.1,-0.64689,0.00019,21.6388]
[1778581490790,33.9,80728.04,2.1,-0.64689,0.00019,21.6388]
[1778581490962,33.9,80734.05,2.1,-0.64576,0.00019,21.6651]
[1778581495998,33.91,80733.83,2.1,-0.64578,0.00019,21.66454]
[1778581500193,33.91,80734.77,2.1,-0.64559,0.00019,21.66889]
[1778581500227,33.91,80735.43,2.1,-0.64547,0.00019,21.67185]
[1778581501033,33.91,80739.31,2.1,-0.64473,0.00019,21.68883]
[1778581503779,33.91,80742.37,2.1,-0.64416,0.00019,21.70192]
[1778581503876,33.91,80742.37,2.1,-0.64416,0.00019,21.70192]
[1778581503911,33.91,80742.37,2.1,-0.64416,0.00019,21.70192]
[1778581504264,33.91,80722.87,2.1,-0.64784,0.00019,21.61648]
[1778581504818,33.91,80722.87,2.1,-0.64784,0.00019,21.61648]
[1778581504932,33.91,80722.87,2.1,-0.64784,0.00019,21.61648]
[1778581505070,33.91,80691.22,2.1,-0.65378,0.00019,21.47407]
[1778581505983,33.91,80691.22,2.1,-0.65378,0.00019,21.47407]
[1778581506077,33.88,80689.76,2.1,-0.65415,0.00019,21.46507]
[1778581507084,33.88,80690.03,2.1,-0.65411,0.00019,21.46618]
[1778581514135,33.87,80690.17,2.1,-0.65411,0.00019,21.46602]
[1778581518164,33.87,80693.41,2.1,-0.65353,0.00019,21.48041]
[1778581523436,33.87,80690.82,2.1,-0.65403,0.00019,21.46811]
[1778581523964,33.86,80690.82,2.1,-0.65404,0.00019,21.46789]
[1778581524116,33.86,80690.82,2.1,-0.65404,0.00019,21.46789]
[1778581524212,33.86,80679.25,2.1,-0.6562,0.00019,21.41457]
[1778581524699,33.86,80679.25,2.1,-0.6562,0.00019,21.41457]
[1778581524782,33.86,80679.25,2.1,-0.6562,0.00019,21.41457]
[1778581525110,33.86,80679.25,2.1,-0.6562,0.00019,21.41457]
[1778581525215,33.86,80664.97,2.1,-0.65887,0.00019,21.34781]
[1778581525813,33.86,80664.97,2.1,-0.65887,0.00019,21.34781]
[1778581526466,33.86,80664.97,2.1,-0.65887,0.00019,21.34781]
[1778581526515,33.86,80660.65,2.1,-0.65968,0.00019,21.32737]
[1778581526822,33.86,80660.65,2.1,-0.65968,0.00019,21.32737]
[1778581527172,33.86,80660.65,2.1,-0.65968,0.00019,21.32737]
[1778581528150,33.86,80660.18,2.1,-0.65977,0.00019,21.32515]
[1778581528188,33.86,80660.18,2.1,-0.65977,0.00019,21.32515]
[1778581528236,33.86,80658.88,2.1,-0.66001,0.00019,21.31901]
[1778581528719,33.86,80658.88,2.1,-0.66001,0.00019,21.31901]
[1778581528843,33.86,80658.88,2.1,-0.66001,0.00019,21.31901]
[1778581529243,33.86,80660.86,2.1,-0.65964,0.00019,21.32835]
[1778581532264,33.86,80667.91,2.1,-0.65836,0.00019,21.35689]
[1778581537301,33.86,80667.64,2.1,-0.65841,0.00019,21.35546]
[1778581538308,33.86,80663.41,2.1,-0.6592,0.00019,21.33556]
[1778581541138,33.86,80660.78,2.1,-0.65969,0.00019,21.32315]
[1778581544350,33.84,80666.49,2.1,-0.65873,0.00019,21.34769]
[1778581549385,33.84,80666.66,2.1,-0.6587,0.00019,21.34839]
[1778581554420,33.84,80668.92,2.1,-0.65828,0.00019,21.3589]
[1778581559455,33.84,80670.72,2.1,-0.65795,0.00019,21.3672]
[1778581561469,33.84,80664.64,2.1,-0.65909,0.00019,21.33859]
[1778581566504,33.84,80663.13,2.1,-0.65937,0.00019,21.33146]
[1778581571539,33.84,80663.43,2.1,-0.65932,0.00019,21.33285]
[1778581576574,33.84,80661.72,2.1,-0.65964,0.00019,21.32477]
[1778581577581,33.84,80671.47,2.1,-0.65782,0.00019,21.3706]
[1778581582616,33.83,80670.26,2.1,-0.65805,0.00019,21.36476]
[1778581587651,33.83,80671.5,2.1,-0.65783,0.00019,21.37039]
[1778581592686,33.83,80673.55,2.1,-0.65748,0.00019,21.3752]
[1778581597721,33.83,80672.75,2.1,-0.65764,0.00019,21.37126]
[1778581602756,33.83,80673.0,2.1,-0.6576,0.00019,21.37223]
[1778581607791,33.83,80671.77,2.1,-0.65784,0.00019,21.36629]
[1778581608798,33.83,80667.69,2.1,-0.6586,0.00019,21.34712]
[1778581613833,33.82,80668.11,2.1,-0.65853,0.00019,21.349]
[1778581618868,33.82,80667.97,2.1,-0.65856,0.00019,21.34825]
[1778581622896,33.82,80672.0,2.1,-0.65781,0.00019,21.36705]
[1778581627931,33.82,80673.51,2.1,-0.65754,0.00019,21.37389]
[1778581633016,33.82,80676.26,2.1,-0.65703,0.00019,21.38652]
[1778581633084,33.82,80677.43,2.1,-0.65682,0.00019,21.39191]
[1778581634980,33.82,80680.6,2.1,-0.65623,0.00019,21.40652]
[1778581640015,33.81,80680.69,2.1,-0.65623,0.00019,21.40657]
[1778581645050,33.81,80682.72,2.1,-0.65586,0.00019,21.41563]
[1778581650523,33.81,80683.65,2.1,-0.6557,0.00019,21.41963]
[1778581657171,33.8,80684.05,2.1,-0.65568,0.00019,21.41642]
[1778581657178,33.8,80684.05,2.1,-0.65568,0.00019,21.41642]
[1778581657394,33.8,80685.71,2.1,-0.65537,0.00019,21.42394]
[1778581658315,33.8,80685.71,2.1,-0.65537,0.00019,21.42394]
[1778581658384,33.8,80681.11,2.1,-0.65624,0.00019,21.40248]
[1778581662309,33.8,80680.88,2.1,-0.65629,0.00019,21.40128]
[1778581664308,33.8,80680.45,2.1,-0.65637,0.00019,21.39915]
[1778581664807,33.8,80680.54,2.1,-0.65636,0.00019,21.39945]
[1778581671233,33.79,80682.1,2.1,-0.65608,0.00019,21.40636]
[1778581672398,33.79,80682.1,2.1,-0.65608,0.00019,21.40636]
[1778581672438,33.79,80682.5,2.1,-0.65601,0.00019,21.4081]
[1778581678282,33.79,80685.05,2.1,-0.65555,0.00019,21.4196]
[1778581682310,33.79,80693.21,2.1,-0.65403,0.00019,21.45696]
[1778581686310,33.79,80694.07,2.1,-0.65388,0.00019,21.46066]
[1778581688808,33.78,80694.39,2.1,-0.65383,0.00019,21.46185]
[1778581689461,33.78,80694.39,2.1,-0.65383,0.00019,21.46185]
[1778581689562,33.78,80694.6,2.1,-0.6538,0.00019,21.46263]
[1778581693387,33.78,80697.89,2.1,-0.6532,0.00019,21.4774]
[1778581695809,33.78,80698.08,2.1,-0.65317,0.00019,21.47807]
[1778581701443,33.77,80698.3,2.1,-0.65316,0.00019,21.47835]
[1778581706478,33.76,80701.58,2.1,-0.65257,0.00019,21.49282]
[1778581711513,33.76,80701.86,2.1,-0.65257,0.00019,21.48897]
[1778581716548,33.75,80701.8,2.1,-0.6526,0.00019,21.48814]
[1778581722249,33.75,80701.84,2.1,-0.65261,0.00019,21.48789]
[1778581722590,33.75,80705.19,2.1,-0.65199,0.00019,21.50292]
[1778581723113,33.75,80705.19,2.1,-0.65199,0.00019,21.50292]
[1778581723187,33.75,80705.19,2.1,-0.65199,0.00019,21.50292]
[1778581723597,33.75,80703.43,2.1,-0.65233,0.00019,21.49479]
[1778581725073,33.74,80701.96,2.1,-0.65261,0.00019,21.48798]
[1778581725611,33.74,80701.17,2.1,-0.65276,0.00019,21.48426]
[1778581733673,33.74,80701.08,2.1,-0.65282,0.00019,21.483]
[1778581737912,33.73,80700.71,2.1,-0.6529,0.00019,21.4809]
[1778581738385,33.73,80700.71,2.1,-0.6529,0.00019,21.4809]
[1778581738980,33.73,80699.84,2.1,-0.65307,0.00019,21.47683]
[1778581739715,33.73,80699.72,2.1,-0.6531,0.00019,21.47618]
[1778581739831,33.73,80699.72,2.1,-0.6531,0.00019,21.47618]
[1778581740168,33.73,80699.72,2.1,-0.6531,0.00019,21.47618]
[1778581740220,33.73,80699.72,2.1,-0.6531,0.00019,21.47618]
[1778581740722,33.73,80699.69,2.1,-0.65311,0.00019,21.47595]
[1778581742928,33.73,80699.69,2.1,-0.65311,0.00019,21.47595]
[1778581742937,33.73,80699.69,2.1,-0.65312,0.00019,21.47576]
[1778581743908,33.73,80699.69,2.1,-0.65312,0.00019,21.47576]
[1778581743982,33.73,80699.69,2.1,-0.65312,0.00019,21.47567]
[1778581753279,33.72,80699.72,2.1,-0.65313,0.00019,21.47544]
[1778581753300,33.72,80699.72,2.1,-0.65315,0.00019,21.47499]
[1778581757095,33.72,80697.52,2.1,-0.65358,0.00019,21.46466]
[1778581757445,33.72,80697.52,2.1,-0.65358,0.00019,21.46466]
[1778581763900,33.71,80695.81,2.1,-0.65392,0.00019,21.45621]
[1778581766202,33.71,80695.81,2.1,-0.65392,0.00019,21.45621]
[1778581766251,33.71,80696.0,2.1,-0.65389,0.00019,21.45694]
[1778581771956,33.7,80698.33,2.1,-0.6535,0.00019,21.4626]
[1778581774977,33.7,80701.58,2.1,-0.6529,0.00019,21.47725]
[1778581780013,33.7,80699.83,2.1,-0.65325,0.00019,21.46882]
[1778581785047,33.69,80698.95,2.1,-0.65343,0.00019,21.46439]
[1778581790082,33.69,80699.01,2.1,-0.65344,0.00019,21.4643]
[1778581795117,33.69,80699.13,2.1,-0.65343,0.00019,21.46448]
[1778581800152,33.68,80699.39,2.1,-0.6534,0.00019,21.46531]
[1778581802235,33.68,80699.39,2.1,-0.6534,0.00019,21.46531]
[1778581803173,33.68,80705.91,2.1,-0.65218,0.00019,21.49492]
[1778581805460,33.68,80708.12,2.1,-0.65177,0.00019,21.50489]
[1778581805497,33.68,80708.12,2.1,-0.65177,0.00019,21.50489]
[1778581805529,33.68,80707.87,2.1,-0.65182,0.00019,21.50365]
[1778581806298,33.68,80707.87,2.1,-0.65182,0.00019,21.50365]
[1778581806301,33.68,80702.66,2.1,-0.6528,0.00019,21.47977]
[1778581809967,33.68,80701.12,2.1,-0.65311,0.00019,21.47248]
[1778581810313,33.68,80701.12,2.1,-0.65311,0.00019,21.47248]
[1778581811900,33.68,80700.24,2.1,-0.65328,0.00019,21.46828]
[1778581812238,33.67,80699.14,2.1,-0.65349,0.00019,21.46316]
[1778581814251,33.67,80695.25,2.1,-0.65423,0.00019,21.44512]
[1778581817615,33.67,80693.35,2.1,-0.65459,0.00019,21.43623]
[1778581817753,33.67,80693.35,2.1,-0.65459,0.00019,21.43623]
[1778581817800,33.67,80693.35,2.1,-0.65459,0.00019,21.43623]
[1778581817873,33.67,80694.43,2.1,-0.65439,0.00019,21.44111]
[1778581818092,33.67,80694.43,2.1,-0.65439,0.00019,21.44111]
[1778581818222,33.67,80694.43,2.1,-0.65439,0.00019,21.44111]
[1778581818317,33.67,80694.43,2.1,-0.65439,0.00019,21.44111]
[1778581818836,33.67,80694.43,2.1,-0.65439,0.00019,21.44111]
[1778581818765,33.67,80717.65,2.1,-0.65001,0.00019,21.547]
[1778581819286,33.67,80723.15,2.1,-0.64897,0.00019,21.57177]
[1778581824321,33.67,80721.97,2.1,-0.64918,0.00019,21.56669]
[1778581826320,33.67,80721.65,2.1,-0.64924,0.00019,21.5653]
[1778581826387,33.67,80721.65,2.1,-0.64924,0.00019,21.5653]
[1778581826403,33.68,80720.02,2.1,-0.64955,0.00019,21.55802]
[1778581826915,33.68,80720.02,2.1,-0.64955,0.00019,21.55802]
[1778581827376,33.68,80720.02,2.1,-0.64955,0.00019,21.55802]
[1778581827427,33.68,80720.02,2.1,-0.64955,0.00019,21.55802]
[1778581827444,33.67,80706.65,2.1,-0.65208,0.00019,21.49745]
[1778581828353,33.67,80705.53,2.1,-0.65229,0.00019,21.49224]
[1778581831374,33.67,80701.3,2.1,-0.65313,0.00019,21.46803]
[1778581836409,33.67,80699.87,2.1,-0.65342,0.00019,21.46105]
[1778581841445,33.66,80695.94,2.1,-0.65418,0.00019,21.44258]
[1778581843917,33.66,80695.97,2.1,-0.65417,0.00019,21.44264]
[1778581844466,33.66,80691.76,2.1,-0.65497,0.00019,21.42306]
[1778581846772,33.66,80688.99,2.1,-0.6555,0.00019,21.41015]
[1778581846843,33.66,80688.46,2.1,-0.6556,0.00019,21.40759]
[1778581847487,33.66,80684.26,2.1,-0.65639,0.00019,21.38804]
[1778581852760,33.66,80682.95,2.1,-0.65664,0.00019,21.38181]
[1778581859571,33.66,80681.7,2.1,-0.65688,0.00019,21.37577]
[1778581860579,33.66,80676.82,2.1,-0.6578,0.00019,21.35286]
[1778581862592,33.66,80673.38,2.1,-0.65845,0.00019,21.33663]
[1778581863600,33.66,80676.77,2.1,-0.65781,0.00019,21.35259]
[1778581868635,33.66,80678.4,2.1,-0.65751,0.00019,21.36018]
[1778581873670,33.65,80676.13,2.1,-0.65794,0.00019,21.34942]
[1778581875821,33.65,80676.06,2.1,-0.65795,0.00019,21.34907]
[1778581876699,33.65,80667.48,2.1,-0.65956,0.00019,21.30851]
[1778581876950,33.65,80667.48,2.1,-0.65956,0.00019,21.30851]
[1778581882737,33.66,80665.94,2.1,-0.65985,0.00019,21.30131]
[1778581884751,33.66,80662.0,2.1,-0.66058,0.00019,21.2826]
[1778581888779,33.66,80667.18,2.1,-0.65961,0.00019,21.3074]
[1778581893814,33.66,80665.78,2.1,-0.65989,0.00019,21.29627]
[1778581895828,33.66,80670.73,2.1,-0.65896,0.00019,21.31978]
[1778581896084,33.66,80670.73,2.1,-0.65896,0.00019,21.31978]
[1778581896835,33.66,80681.64,2.1,-0.65692,0.00019,21.37111]
[1778581898849,33.66,80682.69,2.1,-0.65672,0.00019,21.37594]
[1778581904891,33.66,80681.71,2.1,-0.65692,0.00019,21.37113]
[1778581905541,33.66,80681.71,2.1,-0.65692,0.00019,21.37113]
[1778581905898,33.66,80679.87,2.1,-0.65726,0.00019,21.36248]
[1778581907912,33.66,80675.28,2.1,-0.65813,0.00019,21.34086]
[1778581911942,33.66,80672.08,2.1,-0.65873,0.00019,21.32576]
[1778581916975,33.66,80672.18,2.1,-0.65871,0.00019,21.32629]
[1778581922010,33.66,80671.89,2.1,-0.65876,0.00019,21.32498]
[1778581927375,33.66,80670.16,2.1,-0.65908,0.00019,21.31685]
[1778581929059,33.66,80661.92,2.1,-0.66062,0.00019,21.27778]
[1778581934094,33.66,80658.27,2.1,-0.66129,0.00019,21.26063]
[1778581938123,33.66,80654.83,2.1,-0.66193,0.00019,21.24422]
[1778581939439,33.66,80654.83,2.1,-0.66193,0.00019,21.24422]
[1778581940348,33.66,80654.59,2.1,-0.66198,0.00019,21.24301]
[1778581942827,33.66,80653.09,2.1,-0.66226,0.00019,21.23588]
[1778581942842,33.66,80653.09,2.1,-0.66226,0.00019,21.23588]
[1778581943631,33.66,80652.59,2.1,-0.66234,0.00019,21.23365]
[1778581949199,33.67,80655.43,2.1,-0.66179,0.00019,21.24775]
[1778581951264,33.67,80654.78,2.1,-0.66191,0.00019,21.24471]
[1778581951614,33.67,80654.78,2.1,-0.66191,0.00019,21.24471]
[1778581959269,33.66,80656.27,2.1,-0.66167,0.00019,21.24702]
[1778581964304,33.66,80655.09,2.1,-0.66192,0.00019,21.24063]
[1778581965181,33.66,80655.09,2.1,-0.66192,0.00019,21.24063]
[1778581965202,33.66,80655.09,2.1,-0.66192,0.00019,21.24063]
[1778581965311,33.66,80653.35,2.1,-0.66225,0.00019,21.23213]
[1778581966192,33.66,80653.35,2.1,-0.66225,0.00019,21.23213]
[1778581966696,33.66,80653.35,2.1,-0.66225,0.00019,21.23213]
[1778581966788,33.65,80652.48,2.1,-0.66243,0.00019,21.22767]
[1778581967742,33.65,80652.48,2.1,-0.66243,0.00019,21.22767]
[1778581973161,33.65,80651.93,2.1,-0.66256,0.00019,21.22438]
[1778581975384,33.65,80652.0,2.1,-0.66255,0.00019,21.22445]
[1778581976604,33.65,80652.02,2.1,-0.66256,0.00019,21.22442]
[1778581982430,33.64,80651.14,2.1,-0.66276,0.00019,21.21926]
[1778581983719,33.64,80651.14,2.1,-0.66276,0.00019,21.21926]
[1778581989479,33.63,80651.78,2.1,-0.66268,0.00019,21.22144]
[1778581994514,33.63,80650.63,2.1,-0.66292,0.00019,21.21526]
[1778581995600,33.63,80650.63,2.1,-0.66292,0.00019,21.21526]
[1778581997604,33.62,80650.39,2.1,-0.66297,0.00019,21.21397]
[1778581998104,33.62,80649.71,2.1,-0.6631,0.00019,21.21044]
[1778581999105,33.62,80649.94,2.1,-0.66307,0.00019,21.21143]
[1778581999988,33.62,80649.94,2.1,-0.66307,0.00019,21.21143]
[1778582004706,33.62,80651.5,2.1,-0.66279,0.00019,21.21848]
[1778582007120,33.61,80650.34,2.1,-0.66303,0.00019,21.21239]
[1778582007621,33.61,80650.34,2.1,-0.66303,0.00019,21.21239]
[1778582008121,33.61,80649.99,2.1,-0.6631,0.00019,21.21058]
[1778582011812,33.61,80648.48,2.1,-0.66339,0.00019,21.20314]
[1778582013305,33.61,80647.0,2.1,-0.6637,0.00019,21.19113]
[1778582013629,33.61,80647.0,2.1,-0.6637,0.00019,21.19113]
[1778582013788,33.61,80647.0,2.1,-0.6637,0.00019,21.19113]
[1778582014137,33.61,80648.28,2.1,-0.66347,0.00019,21.19713]
[1778582015930,33.61,80648.68,2.1,-0.6634,0.00019,21.19907]
[1778582015946,33.61,80648.68,2.1,-0.6634,0.00019,21.19907]
[1778582021704,33.6,80650.05,2.1,-0.66317,0.00019,21.20494]
[1778582022127,33.6,80650.05,2.1,-0.66317,0.00019,21.20494]
[1778582022710,33.6,80653.72,2.1,-0.66249,0.00019,21.22256]
[1778582023718,33.6,80657.27,2.1,-0.66182,0.00019,21.23977]
[1778582025809,33.6,80657.63,2.1,-0.66176,0.00019,21.24137]
[1778582027716,33.6,80657.95,2.1,-0.66171,0.00019,21.24264]
[1778582030686,33.6,80656.61,2.1,-0.66197,0.00019,21.23602]
[1778582030766,33.6,80653.33,2.1,-0.66258,0.00019,21.22031]
[1778582032154,33.6,80651.2,2.1,-0.66297,0.00019,21.21012]
[1778582032657,33.6,80651.2,2.1,-0.66297,0.00019,21.21012]
[1778582033157,33.6,80648.84,2.1,-0.66342,0.00019,21.19858]
[1778582035158,33.59,80648.85,2.1,-0.66343,0.00019,21.19841]
[1778582035657,33.59,80648.85,2.1,-0.66343,0.00019,21.19841]
[1778582037661,33.59,80648.52,2.1,-0.6635,0.00019,21.19651]
[1778582038662,33.59,80649.19,2.1,-0.66338,0.00019,21.19965]
[1778582039663,33.59,80648.35,2.1,-0.66354,0.00019,21.19548]
[1778582040163,33.59,80648.35,2.1,-0.66354,0.00019,21.19548]
[1778582042666,33.59,80648.72,2.1,-0.66347,0.00019,21.19742]
[1778582044168,33.59,80647.56,2.1,-0.66367,0.00019,21.19203]
[1778582044824,33.59,80647.56,2.1,-0.66367,0.00019,21.19203]
[1778582045019,33.59,80647.56,2.1,-0.66367,0.00019,21.19203]
[1778582044864,33.59,80643.71,2.1,-0.6644,0.00019,21.17322]
[1778582045765,33.59,80643.71,2.1,-0.6644,0.00019,21.17322]
[1778582045871,33.59,80638.44,2.1,-0.66539,0.00019,21.14741]
[1778582050909,33.59,80638.93,2.1,-0.6653,0.00019,21.14955]
[1778582055945,33.59,80639.58,2.1,-0.6652,0.00019,21.15231]
[1778582060979,33.58,80638.95,2.1,-0.66533,0.00019,21.14886]
[1778582066014,33.58,80630.18,2.1,-0.66698,0.00019,21.10539]
[1778582068028,33.58,80623.49,2.1,-0.66823,0.00019,21.0722]
[1778582070573,33.58,80622.1,2.1,-0.66849,0.00019,21.06527]
[1778582071049,33.58,80617.16,2.1,-0.66944,0.00019,21.03601]
[1778582073063,33.58,80621.62,2.1,-0.66861,0.00019,21.05826]
[1778582074070,33.58,80627.89,2.1,-0.66744,0.00019,21.08934]
[1778582074599,33.58,80627.89,2.1,-0.66744,0.00019,21.08934]
[1778582081120,33.58,80627.53,2.1,-0.66752,0.00019,21.08736]
[1778582084717,33.58,80629.61,2.1,-0.66713,0.00019,21.0976]
[1778582084769,33.58,80629.61,2.1,-0.66713,0.00019,21.0976]
[1778582084790,33.58,80632.79,2.1,-0.66654,0.00019,21.11326]
[1778582085217,33.58,80632.79,2.1,-0.66654,0.00019,21.11326]
[1778582096224,33.58,80631.82,2.1,-0.66673,0.00019,21.10821]
[1778582097231,33.58,80627.55,2.1,-0.66753,0.00019,21.08712]
[1778582103273,33.58,80626.56,2.1,-0.66771,0.00019,21.0823]
[1778582108309,33.58,80628.48,2.1,-0.66735,0.00019,21.09185]
[1778582109316,33.58,80625.31,2.1,-0.66794,0.00019,21.07617]
[1778582110323,33.58,80622.23,2.1,-0.66851,0.00019,21.06091]
[1778582113344,33.58,80619.14,2.1,-0.66908,0.00019,21.04566]
[1778582118379,33.58,80619.88,2.1,-0.66894,0.00019,21.04959]
[1778582123414,33.58,80617.09,2.1,-0.66945,0.00019,21.03591]
[1778582129113,33.58,80616.21,2.1,-0.6696,0.00019,21.03175]
[1778582134491,33.59,80618.7,2.1,-0.66915,0.00019,21.0399]
[1778582136505,33.59,80626.28,2.1,-0.66774,0.00019,21.07765]
[1778582140533,33.59,80629.66,2.1,-0.66711,0.00019,21.09441]
[1778582145583,33.59,80629.82,2.1,-0.66708,0.00019,21.09522]
[1778582146312,33.59,80630.94,2.1,-0.66687,0.00019,21.10076]
[1778582146312,33.59,80630.94,2.1,-0.66687,0.00019,21.10076]
[1778582146390,33.59,80630.94,2.1,-0.66687,0.00019,21.10076]
[1778582146575,33.59,80634.58,2.1,-0.66619,0.00019,21.11867]
[1778582147582,33.59,80638.61,2.1,-0.66544,0.00019,21.13843]
[1778582152092,33.59,80640.71,2.1,-0.66505,0.00019,21.14863]
[1778582152456,33.59,80640.93,2.1,-0.66501,0.00019,21.1496]
[1778582152676,33.59,80640.93,2.1,-0.66501,0.00019,21.1496]
[1778582152764,33.59,80644.78,2.1,-0.66429,0.00019,21.16837]
[1778582158659,33.58,80645.98,2.1,-0.66408,0.00019,21.17388]
[1778582163694,33.58,80644.41,2.1,-0.66437,0.00019,21.16619]
[1778582168365,33.58,80644.42,2.1,-0.66438,0.00019,21.16602]
[1778582168443,33.58,80644.42,2.1,-0.66438,0.00019,21.16602]
[1778582168841,33.58,80644.42,2.1,-0.66438,0.00019,21.16602]
[1778582168942,33.58,80640.71,2.1,-0.66508,0.00019,21.14786]
[1778582169736,33.58,80637.56,2.1,-0.66567,0.00019,21.1324]
[1778582175779,33.58,80637.86,2.1,-0.66562,0.00019,21.13368]
[1778582177792,33.58,80634.03,2.1,-0.66634,0.00019,21.11481]
[1778582182827,33.58,80631.79,2.1,-0.66676,0.00019,21.10366]
[1778582186309,33.58,80631.83,2.1,-0.66676,0.00019,21.10378]
[1778582188557,33.58,80631.8,2.1,-0.66676,0.00019,21.10361]
[1778582194911,33.57,80632.3,2.1,-0.66671,0.00019,21.10121]
[1778582196925,33.57,80635.24,2.1,-0.66616,0.00019,21.11561]
[1778582199379,33.57,80635.82,2.1,-0.66606,0.00019,21.11838]
[1778582199946,33.57,80640.3,2.1,-0.66522,0.00019,21.14029]
[1778582200806,33.57,80640.3,2.1,-0.66522,0.00019,21.14029]
[1778582204418,33.58,80640.35,2.1,-0.6652,0.00019,21.14092]
[1778582204469,33.58,80640.35,2.1,-0.6652,0.00019,21.14092]
[1778582204981,33.58,80639.77,2.1,-0.6653,0.00019,21.13824]
[1778582205988,33.58,80643.84,2.1,-0.66453,0.00019,21.15828]
[1778582206995,33.58,80647.86,2.1,-0.66377,0.00019,21.17798]
[1778582210016,33.58,80651.25,2.1,-0.66312,0.00019,21.19477]
[1778582215051,33.59,80653.31,2.1,-0.66272,0.00019,21.20526]
[1778582219079,33.59,80656.92,2.1,-0.66202,0.00019,21.22307]
[1778582224114,33.59,80661.41,2.1,-0.66116,0.00019,21.24507]
[1778582226128,33.6,80664.77,2.1,-0.66053,0.00019,21.26127]
[1778582230094,33.6,80664.49,2.1,-0.66057,0.00019,21.26011]
[1778582235191,33.6,80665.01,2.1,-0.66046,0.00019,21.26294]
[1778582240226,33.6,80664.65,2.1,-0.66052,0.00019,21.26151]
[1778582245261,33.61,80664.56,2.1,-0.66052,0.00019,21.26137]
[1778582251306,33.61,80664.68,2.1,-0.66051,0.00019,21.25767]
[1778582256341,33.61,80667.3,2.1,-0.66001,0.00019,21.27042]
[1778582259362,33.61,80670.85,2.1,-0.65934,0.00019,21.28743]
[1778582262981,33.61,80672.31,2.1,-0.65906,0.00019,21.29441]
[1778582262995,33.61,80672.31,2.1,-0.65906,0.00019,21.29441]
[1778582263066,33.61,80671.76,2.1,-0.65916,0.00019,21.29187]
[1778582263812,33.61,80677.14,2.1,-0.65815,0.00019,21.3173]
[1778582267418,33.61,80680.36,2.1,-0.65754,0.00019,21.33248]
[1778582272453,33.61,80681.87,2.1,-0.65726,0.00019,21.33957]
[1778582277488,33.61,80684.19,2.1,-0.65682,0.00019,21.35041]
[1778582279746,33.61,80685.18,2.1,-0.65664,0.00019,21.35503]
[1778582279887,33.61,80689.99,2.1,-0.65573,0.00019,21.37747]
[1778582280408,33.61,80689.99,2.1,-0.65573,0.00019,21.37747]
[1778582280511,33.61,80698.47,2.1,-0.65413,0.00019,21.41675]
[1778582281490,33.61,80698.47,2.1,-0.65413,0.00019,21.41675]
[1778582286551,33.61,80700.66,2.1,-0.65373,0.00019,21.42646]
[1778582292068,33.61,80702.64,2.1,-0.65337,0.00019,21.43529]
[1778582294608,33.6,80705.76,2.1,-0.6528,0.00019,21.44931]
[1778582299643,33.6,80706.4,2.1,-0.65269,0.00019,21.45182]
[1778582306693,33.59,80706.25,2.1,-0.65275,0.00019,21.45054]
[1778582312734,33.59,80706.28,2.1,-0.65279,0.00019,21.44559]
[1778582317772,33.58,80706.12,2.1,-0.65284,0.00019,21.44446]
[1778582322807,33.58,80706.92,2.1,-0.65271,0.00019,21.44773]
[1778582327842,33.58,80707.04,2.1,-0.6527,0.00019,21.4479]
[1778582333884,33.57,80706.58,2.1,-0.65281,0.00019,21.44533]
[1778582338978,33.57,80709.15,2.1,-0.65233,0.00019,21.45679]
[1778582344961,33.56,80710.44,2.1,-0.65212,0.00019,21.46208]
[1778582346558,33.56,80710.62,2.1,-0.65209,0.00019,21.46282]
[1778582348489,33.56,80710.34,2.1,-0.65215,0.00019,21.46137]
[1778582351634,33.56,80708.04,2.1,-0.65259,0.00019,21.4506]
[1778582351686,33.56,80708.04,2.1,-0.65259,0.00019,21.4506]
[1778582352074,33.56,80708.04,2.1,-0.65259,0.00019,21.4506]
[1778582352139,33.56,80705.38,2.1,-0.6531,0.00019,21.43824]
[1778582355033,33.56,80702.17,2.1,-0.65372,0.00019,21.42334]
[1778582358054,33.56,80698.91,2.1,-0.65434,0.00019,21.40812]
[1778582360563,33.55,80698.25,2.1,-0.65447,0.00019,21.40497]
[1778582366111,33.55,80697.11,2.1,-0.65469,0.00019,21.39949]
[1778582369091,33.55,80697.42,2.1,-0.65464,0.00019,21.40087]
[1778582370139,33.55,80693.21,2.1,-0.65544,0.00019,21.38126]
[1778582373807,33.55,80693.28,2.1,-0.65545,0.00019,21.37693]
[1778582376181,33.55,80687.68,2.1,-0.65651,0.00019,21.35075]
[1778582377061,33.55,80687.68,2.1,-0.65651,0.00019,21.35075]
[1778582377188,33.55,80685.55,2.1,-0.65692,0.00019,21.34077]
[1778582382223,33.55,80684.79,2.1,-0.65706,0.00019,21.3373]
[1778582384563,33.55,80684.15,2.1,-0.65717,0.00019,21.33433]
[1778582389273,33.55,80677.51,2.1,-0.65842,0.00019,21.30316]
[1778582395315,33.56,80676.34,2.1,-0.65863,0.00019,21.2979]
[1778582400350,33.56,80674.83,2.1,-0.65891,0.00019,21.29097]
[1778582403371,33.56,80670.96,2.1,-0.65963,0.00019,21.27276]
[1778582408406,33.56,80670.67,2.1,-0.65967,0.00019,21.2717]
[1778582413441,33.56,80670.14,2.1,-0.65975,0.00019,21.26951]
[1778582417469,33.57,80675.06,2.1,-0.65882,0.00019,21.29313]
[1778582421030,33.57,80676.09,2.1,-0.65862,0.00019,21.2981]
[1778582421066,33.57,80676.47,2.1,-0.65855,0.00019,21.29994]
[1778582421500,33.57,80681.13,2.1,-0.65767,0.00019,21.32193]
[1778582424523,33.57,80685.02,2.1,-0.65693,0.00019,21.3403]
[1778582429558,33.57,80685.41,2.1,-0.65686,0.00019,21.34215]
[1778582434593,33.57,80685.24,2.1,-0.65692,0.00019,21.33677]
[1778582439628,33.57,80685.75,2.1,-0.65682,0.00019,21.33918]
[1778582444663,33.57,80684.94,2.1,-0.65697,0.00019,21.3354]
[1778582449698,33.57,80684.82,2.1,-0.65699,0.00019,21.33485]
[1778582450705,33.57,80681.77,2.1,-0.65757,0.00019,21.32052]
[1778582455740,33.57,80681.6,2.1,-0.6576,0.00019,21.31979]
[1778582461243,33.57,80681.64,2.1,-0.65759,0.00019,21.32003]
[1778582461328,33.57,80681.64,2.1,-0.65759,0.00019,21.32006]
[1778582462789,33.57,80675.77,2.1,-0.65869,0.00019,21.29237]
[1778582467824,33.57,80675.96,2.1,-0.65865,0.00019,21.29343]
[1778582472859,33.57,80676.07,2.1,-0.65862,0.00019,21.29411]
[1778582477894,33.58,80678.08,2.1,-0.65824,0.00019,21.30374]
[1778582480452,33.58,80678.55,2.1,-0.65815,0.00019,21.30598]
[1778582480915,33.58,80679.71,2.1,-0.65793,0.00019,21.31148]
[1778582485950,33.58,80682.99,2.1,-0.65731,0.00019,21.327]
[1778582488971,33.58,80686.25,2.1,-0.65669,0.00019,21.34227]
[1778582494006,33.58,80685.03,2.1,-0.65695,0.00019,21.33191]
[1778582499041,33.58,80685.51,2.1,-0.65686,0.00019,21.33413]
[1778582504076,33.58,80684.61,2.1,-0.65703,0.00019,21.32991]
[1778582509111,33.58,80684.82,2.1,-0.65699,0.00019,21.33091]
[1778582514146,33.58,80684.78,2.1,-0.657,0.00019,21.33078]
[1778582519181,33.58,80686.64,2.1,-0.65665,0.00019,21.33953]
[1778582524216,33.58,80685.96,2.1,-0.65677,0.00019,21.33634]
[1778582528244,33.58,80681.74,2.1,-0.65757,0.00019,21.31653]
[1778582533279,33.58,80682.87,2.1,-0.65736,0.00019,21.32189]
[1778582538315,33.58,80681.31,2.1,-0.65765,0.00019,21.31461]
[1778582543350,33.58,80682.25,2.1,-0.65747,0.00019,21.31906]
[1778582548385,33.58,80683.01,2.1,-0.65732,0.00019,21.32266]
[1778582554427,33.58,80682.22,2.1,-0.6575,0.00019,21.31435]
[1778582559462,33.58,80681.5,2.1,-0.65764,0.00019,21.31101]
[1778582564497,33.58,80681.58,2.1,-0.65762,0.00019,21.31142]
[1778582567066,33.58,80681.54,2.1,-0.65763,0.00019,21.31125]
[1778582567518,33.58,80677.77,2.1,-0.65834,0.00019,21.29348]
[1778582568526,33.58,80674.46,2.1,-0.65896,0.00019,21.27784]
[1778582572554,33.58,80668.78,2.1,-0.66002,0.00019,21.25099]
[1778582573561,33.58,80655.15,2.1,-0.66258,0.00019,21.18568]
[1778582574010,33.58,80655.15,2.1,-0.66258,0.00019,21.18568]
[1778582574568,33.58,80652.9,2.1,-0.663,0.00019,21.17492]
[1778582575072,33.58,80652.9,2.1,-0.663,0.00019,21.17492]
[1778582579874,33.59,80651.89,2.1,-0.66316,0.00019,21.17062]
[1778582579925,33.59,80651.89,2.1,-0.66316,0.00019,21.17062]
[1778582580612,33.59,80647.64,2.1,-0.66396,0.00019,21.14991]
[1778582580905,33.59,80647.64,2.1,-0.66396,0.00019,21.14991]
[1778582581619,33.59,80643.67,2.1,-0.66471,0.00019,21.13049]
[1778582586654,33.58,80643.45,2.1,-0.66477,0.00019,21.1291]
[1778582587694,33.58,80643.45,2.1,-0.66477,0.00019,21.1291]
[1778582587731,33.58,80642.46,2.1,-0.66495,0.00019,21.1242]
[1778582588668,33.58,80637.93,2.1,-0.6658,0.00019,21.10198]
[1778582593703,33.58,80637.34,2.1,-0.66592,0.00019,21.0989]
[1778582598738,33.58,80636.78,2.1,-0.66603,0.00019,21.09601]
[1778582604560,33.58,80634.82,2.1,-0.6664,0.00019,21.08627]
[1778582613843,33.58,80635.98,2.1,-0.66622,0.00019,21.0871]
[1778582618878,33.58,80636.92,2.1,-0.66605,0.00019,21.09161]
[1778582619923,33.58,80636.92,2.1,-0.66605,0.00019,21.09161]
[1778582619987,33.58,80636.92,2.1,-0.66605,0.00019,21.09161]
[1778582620571,33.57,80643.98,2.1,-0.66474,0.00019,21.12609]
[1778582622878,33.57,80645.68,2.1,-0.66442,0.00019,21.13432]
[1778582622889,33.57,80645.68,2.1,-0.66442,0.00019,21.13432]
[1778582623556,33.57,80646.4,2.1,-0.66429,0.00019,21.13771]
[1778582624792,33.57,80648.42,2.1,-0.66391,0.00019,21.14754]
[1778582625187,33.57,80648.42,2.1,-0.66391,0.00019,21.14754]
[1778582625569,33.57,80648.42,2.1,-0.66391,0.00019,21.14754]
[1778582625919,33.57,80651.33,2.1,-0.66336,0.00019,21.16182]
[1778582628480,33.58,80653.56,2.1,-0.66293,0.00019,21.17289]
[1778582629485,33.58,80654.61,2.1,-0.66272,0.00019,21.17822]
[1778582635997,33.59,80657.43,2.1,-0.66216,0.00019,21.19259]
[1778582640373,33.59,80657.42,2.1,-0.66215,0.00019,21.19275]
[1778582641389,33.59,80658.36,2.1,-0.66197,0.00019,21.19758]
[1778582641481,33.59,80662.91,2.1,-0.66111,0.00019,21.2195]
[1778582647074,33.59,80662.18,2.1,-0.66123,0.00019,21.2164]
[1778582652109,33.6,80663.33,2.1,-0.661,0.00019,21.22229]
[1778582655130,33.6,80659.71,2.1,-0.66167,0.00019,21.20517]
[1778582660165,33.6,80658.8,2.1,-0.66182,0.00019,21.20124]
[1778582665208,33.61,80660.78,2.1,-0.66143,0.00019,21.21119]
[1778582666473,33.61,80660.78,2.1,-0.66143,0.00019,21.21119]
[1778582667192,33.61,80661.74,2.1,-0.66124,0.00019,21.21595]
[1778582672257,33.61,80660.77,2.1,-0.66144,0.00019,21.20706]
[1778582677292,33.62,80660.39,2.1,-0.66149,0.00019,21.20563]
[1778582682327,33.62,80658.72,2.1,-0.66179,0.00019,21.19802]
[1778582690383,33.62,80659.85,2.1,-0.66155,0.00019,21.20412]
[1778582695418,33.63,80660.87,2.1,-0.66134,0.00019,21.2094]
[1778582697590,33.63,80660.86,2.1,-0.66134,0.00019,21.20943]
[1778582701951,33.63,80661.54,2.1,-0.6612,0.00019,21.21306]
[1778582707502,33.64,80659.46,2.1,-0.66157,0.00019,21.20353]
[1778582708509,33.64,80655.9,2.1,-0.66223,0.00019,21.18658]
[1778582713544,33.64,80656.0,2.1,-0.66219,0.00019,21.18753]
[1778582718579,33.64,80655.94,2.1,-0.66219,0.00019,21.18768]
[1778582723616,33.65,80655.23,2.1,-0.6623,0.00019,21.1847]
[1778582726205,33.65,80656.15,2.1,-0.66213,0.00019,21.18922]
[1778582726637,33.65,80661.75,2.1,-0.66107,0.00019,21.21623]
[1778582730665,33.65,80672.03,2.1,-0.65913,0.00019,21.26538]
[1778582735700,33.65,80672.25,2.1,-0.65911,0.00019,21.26192]
[1778582737714,33.65,80668.21,2.1,-0.65987,0.00019,21.24281]
[1778582740735,33.66,80664.41,2.1,-0.66058,0.00019,21.22485]
[1778582746777,33.66,80662.32,2.1,-0.66096,0.00019,21.21518]
[1778582747784,33.66,80657.98,2.1,-0.66177,0.00019,21.19447]
[1778582748791,33.66,80651.08,2.1,-0.66306,0.00019,21.16134]
[1778582753826,33.66,80651.66,2.1,-0.66293,0.00019,21.16466]
[1778582756847,33.67,80661.41,2.1,-0.66109,0.00019,21.21176]
[1778582761882,33.67,80661.33,2.1,-0.66109,0.00019,21.21167]
[1778582766917,33.67,80660.49,2.1,-0.66124,0.00019,21.20796]
[1778582771952,33.67,80659.12,2.1,-0.66148,0.00019,21.20173]
[1778582777994,33.68,80659.31,2.1,-0.66143,0.00019,21.20304]
[1778582783031,33.68,80660.55,2.1,-0.66118,0.00019,21.20931]
[1778582785045,33.68,80664.16,2.1,-0.6605,0.00019,21.22665]
[1778582791087,33.68,80663.12,2.1,-0.66071,0.00019,21.21736]
[1778582795115,33.69,80663.05,2.1,-0.66072,0.00019,21.21724]
[1778582800160,33.69,80663.61,2.1,-0.6606,0.00019,21.22017]
[1778582805195,33.69,80662.6,2.1,-0.66078,0.00019,21.21561]
[1778582810230,33.69,80661.56,2.1,-0.66096,0.00019,21.21093]
[1778582815266,33.7,80660.24,2.1,-0.6612,0.00019,21.20493]
[1778582820301,33.7,80661.34,2.1,-0.66098,0.00019,21.21049]
[1778582821308,33.7,80664.69,2.1,-0.66035,0.00019,21.2265]
[1778582826343,33.7,80665.47,2.1,-0.66019,0.00019,21.23042]
[1778582831380,33.7,80665.75,2.1,-0.66013,0.00019,21.23195]
[1778582834402,33.7,80670.47,2.1,-0.65924,0.00019,21.25443]
[1778582835411,33.7,80675.08,2.1,-0.65837,0.00019,21.27621]
[1778582840446,33.7,80674.58,2.1,-0.65847,0.00019,21.27387]
[1778582842460,33.7,80678.39,2.1,-0.65775,0.00019,21.2918]
[1778582848510,33.7,80675.69,2.1,-0.65826,0.00019,21.27914]
[1778582849513,33.7,80671.85,2.1,-0.65898,0.00019,21.26105]
[1778582855555,33.71,80671.48,2.1,-0.65907,0.00019,21.25484]
[1778582860590,33.71,80672.12,2.1,-0.65894,0.00019,21.25801]
[1778582865625,33.71,80671.87,2.1,-0.65899,0.00019,21.25696]
[1778582870660,33.71,80669.78,2.1,-0.65937,0.00019,21.24721]
[1778582875695,33.71,80670.62,2.1,-0.65921,0.00019,21.25136]
[1778582878716,33.71,80666.36,2.1,-0.66,0.00019,21.23127]
[1778582883751,33.71,80665.91,2.1,-0.66008,0.00019,21.22937]
[1778582889793,33.71,80666.36,2.1,-0.66003,0.00019,21.23073]
[1778582894828,33.7,80666.5,2.1,-0.66003,0.00019,21.23058]
[1778582899864,33.69,80666.0,2.1,-0.66016,0.00019,21.22741]
[1778582905905,33.68,80667.56,2.1,-0.65991,0.00019,21.23386]
[1778582908926,33.68,80670.63,2.1,-0.65935,0.00019,21.24791]
[1778582912954,33.68,80673.51,2.1,-0.65883,0.00019,21.25707]
[1778582917989,33.68,80672.93,2.1,-0.65894,0.00019,21.2545]
[1778582923025,33.68,80668.51,2.1,-0.65976,0.00019,21.23375]
[1778582928063,33.69,80667.87,2.1,-0.65987,0.00019,21.23098]
[1778582933096,33.69,80667.16,2.1,-0.65999,0.00019,21.22789]
[1778582938131,33.69,80669.63,2.1,-0.65951,0.00019,21.23988]
[1778582943166,33.69,80669.46,2.1,-0.65954,0.00019,21.23931]
[1778582945025,33.69,80669.46,2.1,-0.65954,0.00019,21.23931]
[1778582945831,33.69,80669.46,2.1,-0.65954,0.00019,21.23931]
[1778582945931,33.69,80665.55,2.1,-0.66026,0.00019,21.2209]
[1778582946188,33.69,80655.75,2.1,-0.6621,0.00019,21.17409]
[1778582947194,33.7,80651.44,2.1,-0.6629,0.00019,21.15346]
[1778582950423,33.7,80650.59,2.1,-0.66306,0.00019,21.14937]
[1778582950599,33.7,80650.59,2.1,-0.66306,0.00019,21.14937]
[1778582950668,33.7,80650.59,2.1,-0.66306,0.00019,21.14937]
[1778582950679,33.69,80647.22,2.1,-0.6637,0.00019,21.13299]
[1778582951222,33.69,80636.74,2.1,-0.66566,0.00019,21.08194]
[1778582953236,33.69,80634.19,2.1,-0.66614,0.00019,21.06936]
[1778582958271,33.69,80634.19,2.1,-0.66615,0.00019,21.06914]
[1778582963306,33.69,80633.86,2.1,-0.66622,0.00019,21.06732]
[1778582968342,33.69,80633.27,2.1,-0.66634,0.00019,21.06422]
[1778582970356,33.69,80630.27,2.1,-0.6669,0.00019,21.04941]
[1778582974384,33.69,80627.33,2.1,-0.66748,0.00019,21.03016]
[1778582982441,33.68,80624.18,2.1,-0.66808,0.00019,21.01437]
[1778582987476,33.68,80624.19,2.1,-0.66808,0.00019,21.01429]
[1778582992511,33.68,80624.03,2.1,-0.66811,0.00019,21.01338]
[1778582997546,33.68,80623.13,2.1,-0.66829,0.00019,21.00886]
[1778583002125,33.68,80623.42,2.1,-0.66823,0.00019,21.01027]
[1778583003071,33.68,80623.42,2.1,-0.66823,0.00019,21.01027]
[1778583002609,33.68,80601.47,2.1,-0.67231,0.00019,20.90058]
[1778583003164,33.68,80601.47,2.1,-0.67231,0.00019,20.90058]
[1778583003562,33.68,80601.47,2.1,-0.67231,0.00019,20.90058]
[1778583003969,33.68,80601.4,2.1,-0.67232,0.00019,20.90033]
[1778583004418,33.68,80601.4,2.1,-0.67232,0.00019,20.90033]
[1778583004518,33.68,80601.4,2.1,-0.67232,0.00019,20.90033]
[1778583008649,33.68,80606.32,2.1,-0.6714,0.00019,20.92532]
[1778583011081,33.68,80606.74,2.1,-0.67132,0.00019,20.9275]
[1778583010663,33.68,80610.92,2.1,-0.67054,0.00019,20.94851]
[1778583011671,33.69,80619.22,2.1,-0.66899,0.00019,20.98993]
[1778583013685,33.69,80622.47,2.1,-0.66839,0.00019,21.00612]
[1778583015615,33.69,80622.83,2.1,-0.66832,0.00019,21.00791]
[1778583015701,33.69,80625.8,2.1,-0.66777,0.00019,21.02259]
[1778583018231,33.69,80626.61,2.1,-0.66762,0.00019,21.02659]
[1778583018722,33.69,80628.95,2.1,-0.66718,0.00019,21.03812]
[1778583023757,33.69,80630.93,2.1,-0.66681,0.00019,21.04778]
[1778583025430,33.69,80631.31,2.1,-0.66674,0.00019,21.04962]
[1778583026057,33.69,80631.31,2.1,-0.66674,0.00019,21.04962]
[1778583025771,33.68,80636.4,2.1,-0.6658,0.00019,21.07455]
[1778583026326,33.68,80636.4,2.1,-0.6658,0.00019,21.07455]
[1778583027545,33.68,80637.38,2.1,-0.66561,0.00019,21.07932]
[1778583027622,33.68,80637.38,2.1,-0.66561,0.00019,21.07932]
[1778583027934,33.68,80638.81,2.1,-0.66535,0.00019,21.08626]
[1778583028711,33.68,80638.81,2.1,-0.66535,0.00019,21.08626]
[1778583029070,33.68,80646.91,2.1,-0.66384,0.00019,21.12554]
[1778583029114,33.68,80646.91,2.1,-0.66384,0.00019,21.12554]
[1778583031686,33.68,80648.24,2.1,-0.66359,0.00019,21.1319]
[1778583032630,33.68,80649.92,2.1,-0.66331,0.00019,21.1353]
[1778583032822,33.68,80654.34,2.1,-0.66249,0.00019,21.15652]
[1778583037857,33.69,80654.52,2.1,-0.66243,0.00019,21.15797]
[1778583042996,33.69,80656.63,2.1,-0.66201,0.00019,21.16863]
[1778583043100,33.69,80656.63,2.1,-0.66201,0.00019,21.16863]
[1778583043419,33.69,80656.64,2.1,-0.66201,0.00019,21.16877]
[1778583045914,33.69,80662.95,2.1,-0.66081,0.00019,21.19923]
[1778583046921,33.69,80667.38,2.1,-0.65998,0.00019,21.22037]
[1778583048935,33.7,80670.73,2.1,-0.65935,0.00019,21.23635]
[1778583053971,33.7,80672.37,2.1,-0.65903,0.00019,21.24431]
[1778583059006,33.7,80667.94,2.1,-0.65985,0.00019,21.22351]
[1778583060024,33.7,80664.51,2.1,-0.66049,0.00019,21.20727]
[1778583061434,33.7,80664.36,2.1,-0.66052,0.00019,21.20662]
[1778583061985,33.7,80664.36,2.1,-0.66052,0.00019,21.20662]
[1778583062035,33.7,80653.56,2.1,-0.66255,0.00019,21.15479]
[1778583063042,33.7,80649.2,2.1,-0.66337,0.00019,21.13367]
[1778583068078,33.69,80648.56,2.1,-0.66351,0.00019,21.13013]
[1778583068481,33.69,80648.56,2.1,-0.66351,0.00019,21.13013]
[1778583068551,33.69,80648.56,2.1,-0.66351,0.00019,21.13013]
[1778583069085,33.69,80649.9,2.1,-0.66326,0.00019,21.13651]
[1778583074120,33.69,80650.22,2.1,-0.66322,0.00019,21.13758]
[1778583080162,33.68,80651.32,2.1,-0.66304,0.00019,21.14232]
[1778583082204,33.68,80650.63,2.1,-0.66317,0.00019,21.13889]
[1778583082254,33.68,80650.63,2.1,-0.66317,0.00019,21.13889]
[1778583083183,33.68,80654.87,2.1,-0.66239,0.00019,21.15913]
[1778583084799,33.68,80654.87,2.1,-0.66239,0.00019,21.15913]
[1778583086480,33.68,80655.26,2.1,-0.66232,0.00019,21.16079]
[1778583087003,33.68,80655.26,2.1,-0.66232,0.00019,21.16079]
[1778583087507,33.68,80655.06,2.1,-0.66237,0.00019,21.15962]
[1778583091422,33.68,80652.6,2.1,-0.66284,0.00019,21.14749]
[1778583091511,33.68,80652.6,2.1,-0.66284,0.00019,21.14749]
[1778583091513,33.68,80652.6,2.1,-0.66284,0.00019,21.14749]
[1778583091738,33.68,80652.71,2.1,-0.66285,0.00019,21.14329]
[1778583092246,33.67,80646.8,2.1,-0.66396,0.00019,21.11463]
[1778583097281,33.67,80646.63,2.1,-0.66401,0.00019,21.11346]
[1778583103105,33.67,80646.6,2.1,-0.66403,0.00019,21.11305]
[1778583108360,33.67,80645.95,2.1,-0.66417,0.00019,21.10944]
[1778583109910,33.67,80645.95,2.1,-0.66417,0.00019,21.10944]
[1778583110035,33.67,80645.95,2.1,-0.66417,0.00019,21.10944]
[1778583110035,33.67,80645.95,2.1,-0.66417,0.00019,21.10944]
[1778583110042,33.67,80645.95,2.1,-0.66417,0.00019,21.10944]
[1778583110113,33.66,80645.95,2.1,-0.66417,0.00019,21.10931]
[1778583110492,33.66,80645.95,2.1,-0.66417,0.00019,21.10931]
[1778583110517,33.66,80650.02,2.1,-0.66341,0.00019,21.12903]
[1778583111381,33.66,80659.86,2.1,-0.66157,0.00019,21.17631]
[1778583116416,33.66,80661.08,2.1,-0.66135,0.00019,21.18201]
[1778583120329,33.66,80659.6,2.1,-0.66164,0.00019,21.17457]
[1778583121548,33.66,80657.48,2.1,-0.66204,0.00019,21.16429]
[1778583128906,33.65,80657.83,2.1,-0.662,0.00019,21.16532]
[1778583134722,33.65,80658.45,2.1,-0.66191,0.00019,21.16763]
[1778583137929,33.64,80654.45,2.1,-0.66268,0.00019,21.14795]
[1778583143612,33.64,80658.01,2.1,-0.66204,0.00019,21.16436]
[1778583149653,33.63,80657.86,2.1,-0.6621,0.00019,21.16295]
[1778583154688,33.63,80659.16,2.1,-0.66191,0.00019,21.164]
[1778583155695,33.63,80663.66,2.1,-0.66107,0.00019,21.18545]
[1778583160730,33.63,80663.35,2.1,-0.66111,0.00019,21.18439]
[1778583163751,33.63,80670.44,2.1,-0.65977,0.00019,21.21843]
[1778583165765,33.63,80663.33,2.1,-0.6611,0.00019,21.18466]
[1778583170823,33.64,80663.48,2.1,-0.66105,0.00019,21.18578]
[1778583173381,33.64,80663.61,2.1,-0.66102,0.00019,21.18656]
[1778583173844,33.64,80669.65,2.1,-0.65988,0.00019,21.21543]
[1778583174539,33.64,80669.65,2.1,-0.65988,0.00019,21.21543]
[1778583174851,33.64,80673.85,2.1,-0.65909,0.00019,21.23543]
[1778583177184,33.64,80675.52,2.1,-0.65877,0.00019,21.24346]
[1778583182907,33.64,80676.8,2.1,-0.65852,0.00019,21.24966]
[1778583187942,33.64,80676.95,2.1,-0.65849,0.00019,21.25051]
[1778583192980,33.64,80676.05,2.1,-0.65865,0.00019,21.2464]
[1778583198015,33.64,80675.53,2.1,-0.65874,0.00019,21.2441]
[1778583205068,33.65,80676.75,2.1,-0.6585,0.00019,21.25009]
[1778583212117,33.65,80677.05,2.1,-0.65847,0.00019,21.24707]
[1778583217152,33.65,80677.02,2.1,-0.65847,0.00019,21.24707]
[1778583222187,33.65,80671.12,2.1,-0.65957,0.00019,21.21931]
[1778583227222,33.65,80669.01,2.1,-0.65996,0.00019,21.20955]
[1778583229236,33.65,80664.78,2.1,-0.66075,0.00019,21.18952]
[1778583234271,33.66,80663.69,2.1,-0.66094,0.00019,21.18468]
[1778583237292,33.66,80660.66,2.1,-0.6615,0.00019,21.17041]
[1778583241237,33.66,80660.39,2.1,-0.66154,0.00019,21.16938]
[1778583241712,33.66,80660.39,2.1,-0.66153,0.00019,21.16946]
[1778583241852,33.66,80659.75,2.1,-0.66165,0.00019,21.1664]
[1778583242327,33.66,80650.96,2.1,-0.66331,0.00019,21.12396]
[1778583247366,33.66,80649.3,2.1,-0.66364,0.00019,21.11545]
[1778583252401,33.65,80649.75,2.1,-0.66357,0.00019,21.11718]
[1778583258443,33.65,80649.01,2.1,-0.66373,0.00019,21.11307]
[1778583263479,33.65,80647.82,2.1,-0.66397,0.00019,21.10687]
[1778583268513,33.64,80647.2,2.1,-0.66411,0.00019,21.10345]
[1778583273548,33.64,80649.72,2.1,-0.66365,0.00019,21.11129]
[1778583279590,33.64,80649.81,2.1,-0.66364,0.00019,21.11164]
[1778583284625,33.64,80650.31,2.1,-0.66357,0.00019,21.11362]
[1778583289660,33.64,80647.12,2.1,-0.66418,0.00019,21.09773]
[1778583294697,33.63,80646.86,2.1,-0.66424,0.00019,21.09611]
[1778583302753,33.63,80646.78,2.1,-0.66428,0.00019,21.09514]
[1778583310810,33.63,80645.45,2.1,-0.66454,0.00019,21.08835]
[1778583315845,33.62,80645.95,2.1,-0.66446,0.00019,21.09043]
[1778583320548,33.62,80643.36,2.1,-0.66496,0.00019,21.07752]
[1778583320880,33.62,80641.99,2.1,-0.66522,0.00019,21.07077]
[1778583321887,33.62,80638.21,2.1,-0.66593,0.00019,21.05222]
[1778583323954,33.62,80637.29,2.1,-0.6661,0.00019,21.04767]
[1778583324011,33.62,80629.98,2.1,-0.66747,0.00019,21.01164]
[1778583324908,33.62,80622.06,2.1,-0.66895,0.00019,20.97238]
[1778583329943,33.62,80620.4,2.1,-0.66926,0.00019,20.96423]
[1778583334978,33.62,80618.87,2.1,-0.66957,0.00019,20.95212]
[1778583337999,33.62,80623.58,2.1,-0.66868,0.00019,20.97568]
[1778583340014,33.62,80631.22,2.1,-0.66725,0.00019,21.01354]
[1778583341021,33.62,80636.59,2.1,-0.66625,0.00019,21.03996]
[1778583342028,33.62,80639.88,2.1,-0.66564,0.00019,21.05606]
[1778583343809,33.62,80640.81,2.1,-0.66546,0.00019,21.06057]
[1778583357133,33.62,80640.59,2.1,-0.66553,0.00019,21.05891]
[1778583362170,33.61,80643.06,2.1,-0.66508,0.00019,21.07076]
[1778583364881,33.61,80644.61,2.1,-0.66479,0.00019,21.07822]
[1778583364907,33.61,80644.61,2.1,-0.66479,0.00019,21.07822]
[1778583365191,33.61,80646.58,2.1,-0.66442,0.00019,21.08776]
[1778583368384,33.61,80647.83,2.1,-0.66419,0.00019,21.09378]
[1778583368534,33.61,80647.3,2.1,-0.6643,0.00019,21.091]
[1778583369077,33.61,80647.3,2.1,-0.6643,0.00019,21.091]
[1778583369219,33.61,80645.15,2.1,-0.6647,0.00019,21.08054]
[1778583371387,33.61,80646.2,2.1,-0.66451,0.00019,21.08559]
[1778583371438,33.61,80646.2,2.1,-0.66451,0.00019,21.08559]
[1778583371488,33.61,80646.7,2.1,-0.66442,0.00019,21.0879]
[1778583372888,33.61,80646.7,2.1,-0.66442,0.00019,21.0879]
[1778583380296,33.61,80645.98,2.1,-0.66457,0.00019,21.08386]
[1778583382403,33.6,80646.11,2.1,-0.66455,0.00019,21.08444]
[1778583382903,33.6,80646.47,2.1,-0.66449,0.00019,21.08613]
[1778583390366,33.6,80646.43,2.1,-0.66451,0.00019,21.08548]
[1778583395567,33.6,80646.55,2.1,-0.66452,0.00019,21.08137]
[1778583403970,33.6,80646.77,2.1,-0.6645,0.00019,21.082]
[1778583404464,33.59,80642.17,2.1,-0.66537,0.00019,21.05928]
[1778583410506,33.59,80640.95,2.1,-0.66561,0.00019,21.0531]
[1778583417555,33.59,80642.51,2.1,-0.66533,0.00019,21.06048]
[1778583421583,33.59,80637.4,2.1,-0.66629,0.00019,21.03528]
[1778583426618,33.59,80633.21,2.1,-0.66708,0.00019,21.01456]
[1778583427625,33.59,80630.13,2.1,-0.66766,0.00019,20.99935]
[1778583431169,33.59,80630.12,2.1,-0.66766,0.00019,20.99931]
[1778583431344,33.59,80630.62,2.1,-0.66756,0.00019,21.0018]
[1778583431658,33.59,80638.87,2.1,-0.66602,0.00019,21.04244]
[1778583436693,33.59,80639.41,2.1,-0.66592,0.00019,21.04494]
[1778583442781,33.59,80639.07,2.1,-0.66599,0.00019,21.04317]
[1778583447988,33.59,80641.27,2.1,-0.66559,0.00019,21.05379]
[1778583448002,33.59,80641.27,2.1,-0.66559,0.00019,21.05379]
[1778583448316,33.59,80641.27,2.1,-0.66559,0.00019,21.05379]
[1778583448487,33.59,80641.27,2.1,-0.66559,0.00019,21.05379]
[1778583448487,33.59,80641.27,2.1,-0.66559,0.00019,21.05379]
[1778583448509,33.58,80643.24,2.1,-0.66522,0.00019,21.06335]
[1778583448777,33.58,80647.79,2.1,-0.66437,0.00019,21.08555]
[1778583450792,33.58,80643.94,2.1,-0.66509,0.00019,21.06666]
[1778583452316,33.58,80643.94,2.1,-0.66509,0.00019,21.06666]
[1778583457840,33.58,80641.38,2.1,-0.66561,0.00019,21.04925]
[1778583462875,33.58,80639.16,2.1,-0.66603,0.00019,21.03823]
[1778583463973,33.58,80639.16,2.1,-0.66603,0.00019,21.03823]
[1778583468917,33.58,80635.23,2.1,-0.66677,0.00019,21.01881]
[1778583470317,33.58,80635.23,2.1,-0.66677,0.00019,21.01881]
[1778583474327,33.58,80637.81,2.1,-0.66629,0.00019,21.03149]
[1778583479994,33.58,80641.74,2.1,-0.66556,0.00019,21.05063]
[1778583485030,33.58,80642.23,2.1,-0.66547,0.00019,21.05288]
[1778583490065,33.58,80642.34,2.1,-0.66546,0.00019,21.05326]
[1778583495100,33.57,80641.33,2.1,-0.66566,0.00019,21.04816]
[1778583500135,33.57,80641.27,2.1,-0.66567,0.00019,21.04773]
[1778583505170,33.57,80641.75,2.1,-0.66559,0.00019,21.04994]
[1778583515240,33.57,80641.66,2.1,-0.66565,0.00019,21.04454]
[1778583521282,33.57,80641.69,2.1,-0.66565,0.00019,21.04451]
[1778583525311,33.57,80638.71,2.1,-0.66621,0.00019,21.02978]
[1778583530346,33.57,80638.54,2.1,-0.66625,0.00019,21.02886]
[1778583536388,33.57,80638.81,2.1,-0.6662,0.00019,21.03006]
[1778583541424,33.57,80638.85,2.1,-0.6662,0.00019,21.03018]
[1778583543438,33.56,80641.99,2.1,-0.66561,0.00019,21.04553]
[1778583548473,33.56,80642.42,2.1,-0.66554,0.00019,21.04748]
[1778583553508,33.56,80642.4,2.1,-0.66555,0.00019,21.04721]
[1778583556316,33.56,80641.92,2.1,-0.66564,0.00019,21.0448]
[1778583561564,33.56,80641.67,2.1,-0.6657,0.00019,21.04339]
[1778583566599,33.56,80638.66,2.1,-0.66627,0.00019,21.02847]
[1778583571634,33.56,80638.37,2.1,-0.66635,0.00019,21.02231]
[1778583576669,33.56,80640.72,2.1,-0.66592,0.00019,21.03378]
[1778583581707,33.56,80641.91,2.1,-0.6657,0.00019,21.0395]
[1778583586330,33.56,80641.91,2.1,-0.6657,0.00019,21.0395]
[1778583591777,33.55,80642.45,2.1,-0.66561,0.00019,21.04188]
[1778583598826,33.55,80643.23,2.1,-0.66547,0.00019,21.0455]
[1778583600117,33.55,80643.23,2.1,-0.66547,0.00019,21.0455]
[1778583600201,33.55,80643.23,2.1,-0.66547,0.00019,21.0455]
[1778583600240,33.55,80643.23,2.1,-0.66547,0.00019,21.0455]
[1778583600261,33.55,80643.23,2.1,-0.66547,0.00019,21.0455]
[1778583600575,33.55,80643.23,2.1,-0.66547,0.00019,21.0455]
[1778583600651,33.55,80643.22,2.1,-0.66547,0.00019,21.04542]
[1778583600841,33.55,80660.8,2.1,-0.66216,0.00019,21.13104]
[1778583601847,33.56,80663.69,2.1,-0.66161,0.00019,21.14507]
[1778583606882,33.56,80665.47,2.1,-0.66125,0.00019,21.15416]
[1778583611917,33.56,80666.81,2.1,-0.66098,0.00019,21.16109]
[1778583616952,33.57,80667.13,2.1,-0.6609,0.00019,21.16309]
[1778583621987,33.57,80665.83,2.1,-0.66112,0.00019,21.15733]
[1778583627022,33.58,80665.18,2.1,-0.66123,0.00019,21.15467]
[1778583630771,33.58,80665.35,2.1,-0.66118,0.00019,21.15576]
[1778583630874,33.58,80665.35,2.1,-0.66118,0.00019,21.15576]
[1778583631228,33.58,80665.35,2.1,-0.66118,0.00019,21.15576]
[1778583632057,33.58,80652.48,2.1,-0.66363,0.00019,21.08925]
[1778583635078,33.58,80655.23,2.1,-0.66312,0.00019,21.10234]
[1778583637674,33.58,80651.08,2.1,-0.66391,0.00019,21.08198]
[1778583638961,33.58,80649.34,2.1,-0.66424,0.00019,21.07352]
[1778583639240,33.58,80649.34,2.1,-0.66424,0.00019,21.07352]
[1778583639346,33.58,80649.34,2.1,-0.66424,0.00019,21.07352]
[1778583643555,33.57,80654.51,2.1,-0.66328,0.00019,21.09834]
[1778583649510,33.57,80656.8,2.1,-0.66286,0.00019,21.10897]
[1778583655221,33.57,80657.27,2.1,-0.6628,0.00019,21.11073]
[1778583661255,33.56,80655.8,2.1,-0.66308,0.00019,21.10334]
[1778583664864,33.56,80655.77,2.1,-0.6631,0.00019,21.10288]
[1778583665274,33.56,80655.77,2.1,-0.6631,0.00019,21.10288]
[1778583671333,33.56,80656.64,2.1,-0.66296,0.00019,21.10668]
[1778583672194,33.56,80656.64,2.1,-0.66296,0.00019,21.10668]
[1778583672785,33.56,80654.98,2.1,-0.66327,0.00019,21.09858]
[1778583675365,33.56,80648.04,2.1,-0.66458,0.00019,21.06471]
[1778583677607,33.56,80644.89,2.1,-0.66518,0.00019,21.04927]
[1778583684425,33.55,80645.19,2.1,-0.66512,0.00019,21.05064]
[1778583689460,33.55,80645.32,2.1,-0.6651,0.00019,21.05117]
[1778583694495,33.55,80645.0,2.1,-0.6652,0.00019,21.04485]
[1778583699530,33.55,80646.5,2.1,-0.66492,0.00019,21.05207]
[1778583706315,33.55,80646.22,2.1,-0.66498,0.00019,21.05058]
[1778583711730,33.55,80645.73,2.1,-0.66508,0.00019,21.04803]
[1778583711731,33.55,80645.73,2.1,-0.66508,0.00019,21.04801]
[1778583712621,33.55,80636.52,2.1,-0.66681,0.00019,21.00276]
[1778583717656,33.55,80635.86,2.1,-0.66693,0.00019,20.99958]
[1778583720677,33.55,80639.09,2.1,-0.66632,0.00019,21.01551]
[1778583725712,33.55,80637.01,2.1,-0.66671,0.00019,21.00526]
[1778583730747,33.55,80637.39,2.1,-0.66664,0.00019,21.00715]
[1778583737807,33.55,80637.93,2.1,-0.66654,0.00019,21.0098]
[1778583737819,33.55,80637.93,2.1,-0.66654,0.00019,21.00979]
[1778583742831,33.55,80633.22,2.1,-0.66742,0.00019,20.98651]
[1778583743838,33.55,80619.13,2.1,-0.67006,0.00019,20.91638]
[1778583744845,33.55,80616.29,2.1,-0.67059,0.00019,20.90221]
[1778583749880,33.55,80616.43,2.1,-0.67055,0.00019,20.90331]
[1778583752901,33.56,80611.6,2.1,-0.67147,0.00019,20.87459]
[1778583757863,33.56,80611.33,2.1,-0.67151,0.00019,20.87353]
[1778583757993,33.56,80610.4,2.1,-0.67168,0.00019,20.86894]
[1778583758026,33.56,80610.4,2.1,-0.67168,0.00019,20.86894]
[1778583758197,33.56,80610.4,2.1,-0.67168,0.00019,20.86894]
[1778583758448,33.56,80608.14,2.1,-0.67209,0.00019,20.85763]
[1778583758919,33.56,80608.14,2.1,-0.67209,0.00019,20.85763]
[1778583758920,33.56,80608.14,2.1,-0.67209,0.00019,20.85763]
[1778583758945,33.56,80604.53,2.1,-0.67276,0.00019,20.83943]
[1778583761955,33.56,80606.2,2.1,-0.67245,0.00019,20.84807]
[1778583767001,33.57,80606.54,2.1,-0.67235,0.00019,20.85051]
[1778583772037,33.57,80615.7,2.1,-0.67062,0.00019,20.89727]
[1778583777071,33.57,80619.29,2.1,-0.66994,0.00019,20.91565]
[1778583780093,33.58,80615.53,2.1,-0.67063,0.00019,20.897]
[1778583785127,33.58,80613.62,2.1,-0.67097,0.00019,20.88788]
[1778583787141,33.58,80606.96,2.1,-0.6722,0.00019,20.85451]
[1778583792176,33.59,80607.24,2.1,-0.67213,0.00019,20.85653]
[1778583797211,33.59,80601.93,2.1,-0.67309,0.00019,20.83022]
[1778583802246,33.6,80599.79,2.1,-0.67347,0.00019,20.82003]
[1778583807281,33.6,80599.01,2.1,-0.67358,0.00019,20.81678]
[1778583810303,33.6,80606.26,2.1,-0.67222,0.00019,20.85394]
[1778583815338,33.61,80607.93,2.1,-0.67192,0.00019,20.85821]
[1778583816600,33.61,80607.93,2.1,-0.67192,0.00019,20.85821]
[1778583816648,33.61,80611.12,2.1,-0.67132,0.00019,20.87439]
[1778583818360,33.61,80623.22,2.1,-0.66906,0.00019,20.93509]
[1778583819366,33.61,80627.77,2.1,-0.66821,0.00019,20.95773]
[1778583821086,33.61,80629.59,2.1,-0.66786,0.00019,20.96677]
[1778583822064,33.61,80632.13,2.1,-0.66739,0.00019,20.97933]
[1778583822387,33.61,80633.66,2.1,-0.6671,0.00019,20.98689]
[1778583827721,33.61,80633.79,2.1,-0.66708,0.00019,20.98752]
[1778583827822,33.61,80637.63,2.1,-0.66636,0.00019,21.00641]
[1778583833465,33.61,80636.72,2.1,-0.66653,0.00019,21.00189]
[1778583838501,33.61,80638.65,2.1,-0.66617,0.00019,21.01133]
[1778583843536,33.61,80635.28,2.1,-0.6668,0.00019,20.99472]
[1778583848571,33.61,80635.32,2.1,-0.6668,0.00019,20.99493]
[1778583853606,33.61,80632.12,2.1,-0.6674,0.00019,20.97916]
[1778583854613,33.61,80627.36,2.1,-0.66829,0.00019,20.95562]
[1778583859649,33.61,80628.69,2.1,-0.66803,0.00019,20.96236]
[1778583864684,33.61,80627.63,2.1,-0.66822,0.00019,20.95724]
[1778583865691,33.61,80635.34,2.1,-0.66678,0.00019,20.99535]
[1778583870728,33.61,80636.58,2.1,-0.66655,0.00019,21.00148]
[1778583875763,33.61,80631.18,2.1,-0.66759,0.00019,20.97021]
[1778583880798,33.61,80631.27,2.1,-0.66757,0.00019,20.97076]
[1778583886841,33.61,80631.84,2.1,-0.66746,0.00019,20.9737]
[1778583892883,33.61,80632.16,2.1,-0.66739,0.00019,20.97538]
[1778583897918,33.62,80636.27,2.1,-0.66662,0.00019,20.99573]
[1778583900939,33.62,80633.28,2.1,-0.66718,0.00019,20.981]
[1778583901952,33.62,80626.47,2.1,-0.66845,0.00019,20.94733]
[1778583902953,33.62,80620.1,2.1,-0.66964,0.00019,20.91567]
[1778583905978,33.62,80608.49,2.1,-0.6718,0.00019,20.85765]
[1778583906982,33.62,80597.74,2.1,-0.67379,0.00019,20.80333]
[1778583909003,33.62,80581.35,2.1,-0.67682,0.00019,20.71961]
[1778583910007,33.62,80573.54,2.1,-0.67826,0.00018,20.67933]
[1778583911013,33.62,80565.98,2.1,-0.67965,0.00018,20.64015]
[1778583911619,33.62,80565.98,2.1,-0.67965,0.00018,20.64015]
[1778583911807,33.62,80565.98,2.1,-0.67965,0.00018,20.64015]
[1778583911838,33.62,80565.98,2.1,-0.67965,0.00018,20.64015]
[1778583912025,33.62,80574.73,2.1,-0.67803,0.00018,20.68568]
[1778583912335,33.62,80574.73,2.1,-0.67803,0.00018,20.68568]
[1778583913032,33.62,80572.2,2.1,-0.67849,0.00018,20.67275]
[1778583914039,33.63,80575.15,2.1,-0.67794,0.00018,20.68828]
[1778583917064,33.63,80572.33,2.1,-0.67843,0.00018,20.67451]
[1778583922099,33.64,80571.73,2.1,-0.6785,0.00018,20.67253]
[1778583925120,33.64,80568.57,2.1,-0.67906,0.00018,20.65678]
[1778583926750,33.65,80565.23,2.1,-0.67966,0.00018,20.63961]
[1778583927168,33.65,80565.23,2.1,-0.67966,0.00018,20.63961]
[1778583927982,33.65,80565.23,2.1,-0.67966,0.00018,20.63961]
[1778583927251,33.65,80560.89,2.1,-0.68045,0.00018,20.61717]
[1778583928656,33.65,80560.14,2.1,-0.68058,0.00018,20.61351]
[1778583929148,33.65,80556.16,2.1,-0.6813,0.00018,20.5929]
[1778583932169,33.66,80559.23,2.1,-0.68074,0.00018,20.60516]
[1778583937204,33.67,80562.26,2.1,-0.68013,0.00018,20.62239]
[1778583939218,33.67,80565.55,2.1,-0.67951,0.00018,20.64006]
[1778583943246,33.68,80562.72,2.1,-0.67999,0.00018,20.62627]
[1778583946267,33.68,80558.44,2.1,-0.68075,0.00018,20.60464]
[1778583952309,33.7,80557.24,2.1,-0.68091,0.00018,20.59999]
[1778583957344,33.71,80556.53,2.1,-0.68099,0.00018,20.59765]
[1778583962380,33.71,80555.03,2.1,-0.68122,0.00018,20.59116]
[1778583970436,33.73,80556.06,2.1,-0.68095,0.00018,20.59858]
[1778583975557,33.73,80554.8,2.1,-0.68115,0.00018,20.59279]
[1778583976481,33.74,80549.18,2.1,-0.68217,0.00018,20.56369]
[1778583981516,33.75,80552.34,2.1,-0.68155,0.00018,20.58145]
[1778583985885,33.75,80553.77,2.1,-0.68126,0.00018,20.58958]
[1778583986551,33.75,80546.69,2.1,-0.68254,0.00018,20.55279]
[1778583991587,33.76,80543.18,2.1,-0.68317,0.00018,20.53082]
[1778583993601,33.77,80546.9,2.1,-0.68247,0.00018,20.55094]
[1778583998636,33.77,80545.59,2.1,-0.68267,0.00018,20.54523]
[1778583999643,33.78,80549.96,2.1,-0.68186,0.00018,20.56846]
[1778584001657,33.78,80554.9,2.1,-0.68094,0.00018,20.59477]
[1778584002666,33.78,80558.47,2.1,-0.68028,0.00018,20.61361]
[1778584005593,33.78,80557.63,2.1,-0.68042,0.00018,20.60959]
[1778584010722,33.79,80561.1,2.1,-0.67974,0.00018,20.62876]
[1778584011730,33.79,80566.76,2.1,-0.6787,0.00018,20.6583]
[1778584012737,33.79,80562.8,2.1,-0.67941,0.00018,20.63802]
[1778584016765,33.8,80557.01,2.1,-0.68045,0.00018,20.60873]
[1778584017772,33.8,80552.91,2.1,-0.68119,0.00018,20.58747]
[1778584019786,33.8,80549.2,2.1,-0.68186,0.00018,20.56842]
[1778584020793,33.8,80546.1,2.1,-0.68242,0.00018,20.55234]
[1778584025828,33.81,80545.93,2.1,-0.68241,0.00018,20.55259]
[1778584030863,33.82,80545.68,2.1,-0.68241,0.00018,20.55244]
[1778584031870,33.82,80551.2,2.1,-0.68139,0.00018,20.58162]
[1778584033884,33.82,80557.12,2.1,-0.68029,0.00018,20.61295]
[1778584038919,33.83,80554.45,2.1,-0.68074,0.00018,20.60009]
[1778584043954,33.84,80553.25,2.1,-0.68093,0.00018,20.59473]
[1778584051003,33.85,80547.51,2.1,-0.68197,0.00018,20.56121]
[1778584053020,33.85,80544.72,2.1,-0.68246,0.00018,20.54698]
[1778584058059,33.86,80544.44,2.1,-0.68247,0.00018,20.5466]
[1778584063093,33.87,80545.89,2.1,-0.68217,0.00018,20.5553]
[1778584068128,33.87,80544.29,2.1,-0.68242,0.00018,20.54795]
[1778584073163,33.88,80544.1,2.1,-0.68242,0.00018,20.54801]
[1778584078198,33.89,80544.16,2.1,-0.68237,0.00018,20.54939]
[1778584079743,33.89,80542.63,2.1,-0.68264,0.00018,20.54157]
[1778584080421,33.89,80542.63,2.1,-0.68264,0.00018,20.54157]
[1778584080517,33.89,80541.15,2.1,-0.6829,0.00018,20.53395]
[1778584082229,33.89,80544.67,2.1,-0.68225,0.00018,20.55277]
[1778584083781,33.89,80544.67,2.1,-0.68225,0.00018,20.55277]
[1778584086259,33.9,80539.92,2.1,-0.68308,0.00018,20.52866]
[1778584091827,33.9,80539.9,2.1,-0.68307,0.00018,20.52908]
[1778584092122,33.9,80539.9,2.1,-0.68307,0.00018,20.52908]
[1778584092678,33.91,80539.66,2.1,-0.68309,0.00018,20.52834]
[1778584092688,33.91,80539.66,2.1,-0.68309,0.00018,20.52834]
[1778584092755,33.91,80532.74,2.1,-0.68435,0.00018,20.49185]
[1778584093692,33.91,80532.74,2.1,-0.68435,0.00018,20.49185]
[1778584093775,33.9,80522.98,2.1,-0.68613,0.00018,20.43998]
[1778584096185,33.91,80525.85,2.1,-0.68559,0.00018,20.45571]
[1778584096342,33.91,80532.04,2.1,-0.68447,0.00018,20.48853]
[1778584098356,33.91,80534.91,2.1,-0.68393,0.00018,20.50411]
[1778584103393,33.92,80530.21,2.1,-0.68475,0.00018,20.48026]
[1778584104400,33.92,80533.67,2.1,-0.68411,0.00018,20.49878]
[1778584109853,33.92,80535.0,2.1,-0.68384,0.00018,20.5066]
[1778584109954,33.93,80542.05,2.1,-0.68255,0.00018,20.54386]
[1778584110443,33.93,80549.75,2.1,-0.68114,0.00018,20.58433]
[1778584113207,33.93,80550.53,2.1,-0.68102,0.00018,20.58386]
[1778584113224,33.93,80550.56,2.1,-0.681,0.00018,20.58436]
[1778584113695,33.93,80555.36,2.1,-0.68012,0.00018,20.60931]
[1778584114471,33.93,80561.44,2.1,-0.67901,0.00018,20.64093]
[1778584116123,33.93,80561.44,2.1,-0.67901,0.00018,20.64093]
[1778584116173,33.93,80564.48,2.1,-0.67844,0.00018,20.65683]
[1778584116819,33.93,80564.48,2.1,-0.67844,0.00018,20.65683]
[1778584116853,33.93,80567.79,2.1,-0.67784,0.00018,20.67385]
[1778584117492,33.93,80572.52,2.1,-0.67696,0.00018,20.69824]
[1778584119208,33.94,80579.06,2.1,-0.67575,0.00018,20.73182]
[1778584124541,33.94,80579.33,2.1,-0.67569,0.00018,20.73364]
[1778584129579,33.94,80584.86,2.1,-0.67465,0.00018,20.76214]
[1778584134614,33.95,80591.62,2.1,-0.67339,0.00018,20.79668]
[1778584139653,33.95,80592.98,2.1,-0.67313,0.00018,20.80384]
[1778584143681,33.95,80597.09,2.1,-0.67236,0.00018,20.82466]
[1778584144692,33.95,80603.44,2.1,-0.67119,0.00018,20.85641]
[1778584145702,33.95,80608.67,2.1,-0.67022,0.00018,20.88241]
[1778584146708,33.95,80599.23,2.1,-0.67197,0.00018,20.83542]
[1778584151741,33.95,80599.48,2.1,-0.67191,0.00018,20.83684]
[1778584155776,33.95,80586.2,2.1,-0.67435,0.00018,20.77035]
[1778584157790,33.96,80590.32,2.1,-0.67359,0.00018,20.79125]
[1778584158797,33.96,80593.1,2.1,-0.67307,0.00018,20.80527]
[1778584163832,33.96,80593.74,2.1,-0.67294,0.00018,20.80884]
[1778584167338,33.96,80593.8,2.1,-0.67292,0.00018,20.80935]
[1778584172895,33.96,80596.25,2.1,-0.67249,0.00018,20.81732]
[1778584173902,33.96,80592.93,2.1,-0.6731,0.00018,20.80073]
[1778584178937,33.97,80593.57,2.1,-0.67297,0.00018,20.80431]
[1778584183972,33.97,80595.92,2.1,-0.67252,0.00018,20.81646]
[1778584189007,33.97,80590.73,2.1,-0.67346,0.00018,20.79075]
[1778584194042,33.97,80591.06,2.1,-0.67339,0.00018,20.79283]
[1778584199077,33.98,80594.47,2.1,-0.67274,0.00018,20.81044]
[1778584201092,33.98,80604.52,2.1,-0.67088,0.00018,20.86072]
[1778584205577,33.98,80605.17,2.1,-0.67075,0.00018,20.86412]
[1778584205638,33.98,80605.17,2.1,-0.67075,0.00018,20.86412]
[1778584205656,33.98,80605.17,2.1,-0.67075,0.00018,20.86412]
[1778584205741,33.98,80605.17,2.1,-0.67075,0.00018,20.86412]
[1778584206207,33.98,80605.17,2.1,-0.67075,0.00018,20.86412]
[1778584206243,33.98,80628.83,2.1,-0.66637,0.00019,20.98038]
[1778584206510,33.98,80628.83,2.1,-0.66637,0.00019,20.98038]
[1778584206864,33.98,80628.83,2.1,-0.66637,0.00019,20.98038]
[1778584207145,33.98,80658.52,2.1,-0.66085,0.00019,21.12282]
[1778584208259,33.98,80658.52,2.1,-0.66085,0.00019,21.12282]
[1778584208309,33.98,80666.16,2.1,-0.65941,0.00019,21.15905]
[1778584208967,33.98,80666.16,2.1,-0.65941,0.00019,21.15905]
[1778584209166,33.98,80660.94,2.1,-0.66038,0.00019,21.13448]
[1778584209496,33.98,80660.94,2.1,-0.66038,0.00019,21.13448]
[1778584210173,33.98,80654.57,2.1,-0.66158,0.00019,21.1042]
[1778584210437,33.98,80654.57,2.1,-0.66158,0.00019,21.1042]
[1778584210734,33.98,80654.57,2.1,-0.66158,0.00019,21.1042]
[1778584211189,33.98,80650.68,2.1,-0.6623,0.00019,21.0857]
[1778584211458,33.98,80650.68,2.1,-0.6623,0.00019,21.0857]
[1778584211572,33.98,80650.68,2.1,-0.6623,0.00019,21.0857]
[1778584211642,33.98,80650.68,2.1,-0.6623,0.00019,21.0857]
[1778584211819,33.98,80650.68,2.1,-0.6623,0.00019,21.0857]
[1778584212195,33.98,80644.23,2.1,-0.66352,0.00019,21.0546]
[1778584212821,33.98,80644.23,2.1,-0.66352,0.00019,21.0546]
[1778584213209,33.98,80646.52,2.1,-0.66309,0.00019,21.06547]
[1778584215227,33.98,80642.97,2.1,-0.66376,0.00019,21.04822]
[1778584216234,33.98,80650.36,2.1,-0.66239,0.00019,21.08348]
[1778584218248,33.97,80647.35,2.1,-0.66296,0.00019,21.06886]
[1778584220268,33.97,80653.97,2.1,-0.66173,0.00019,21.10031]
[1778584220480,33.97,80653.97,2.1,-0.66173,0.00019,21.10031]
[1778584220480,33.97,80653.97,2.1,-0.66173,0.00019,21.10031]
[1778584220998,33.97,80653.97,2.1,-0.66173,0.00019,21.10031]
[1778584221275,33.97,80656.84,2.1,-0.66121,0.00019,21.11369]
[1778584221483,33.97,80656.84,2.1,-0.66121,0.00019,21.11369]
[1778584222282,33.97,80669.01,2.1,-0.65893,0.00019,21.17112]
[1778584223289,33.97,80670.41,2.1,-0.65867,0.00019,21.1777]
[1778584224296,33.97,80666.91,2.1,-0.65932,0.00019,21.16132]
[1778584225303,33.97,80659.45,2.1,-0.66072,0.00019,21.12599]
[1778584225486,33.97,80659.45,2.1,-0.66072,0.00019,21.12599]
[1778584226310,33.97,80655.45,2.1,-0.66148,0.00019,21.10689]
[1778584229491,33.97,80656.71,2.1,-0.66126,0.00019,21.11246]
[1778584230338,33.96,80657.73,2.1,-0.66107,0.00019,21.11715]
[1778584230493,33.96,80657.73,2.1,-0.66107,0.00019,21.11715]
[1778584230995,33.96,80657.73,2.1,-0.66107,0.00019,21.11715]
[1778584234196,33.96,80659.45,2.1,-0.6608,0.00019,21.1202]
[1778584234366,33.96,80652.94,2.1,-0.66202,0.00019,21.08915]
[1778584234499,33.96,80652.94,2.1,-0.66202,0.00019,21.08915]
[1778584235373,33.96,80650.06,2.1,-0.66257,0.00019,21.07529]
[1778584240938,33.95,80649.8,2.1,-0.66263,0.00019,21.07357]
[1778584241642,33.95,80649.19,2.1,-0.66275,0.00019,21.07054]
[1778584241711,33.95,80643.9,2.1,-0.66374,0.00019,21.04508]
[1778584242422,33.95,80632.54,2.1,-0.66586,0.00019,20.99013]
[1778584243484,33.95,80632.54,2.1,-0.66586,0.00019,20.99013]
[1778584243509,33.95,80624.1,2.1,-0.66743,0.00019,20.94895]
[1778584244436,33.95,80620.8,2.1,-0.66805,0.00019,20.93258]
[1778584246712,33.95,80615.66,2.1,-0.669,0.00019,20.90729]
[1778584248277,33.95,80615.66,2.1,-0.669,0.00019,20.90729]
[1778584248353,33.95,80607.87,2.1,-0.67044,0.00018,20.86882]
[1778584253499,33.95,80607.36,2.1,-0.67053,0.00018,20.86653]
[1778584255513,33.95,80602.42,2.1,-0.67144,0.00018,20.84206]
[1778584257527,33.95,80599.07,2.1,-0.67205,0.00018,20.82548]
[1778584259541,33.95,80596.09,2.1,-0.67259,0.00018,20.81073]
[1778584260549,33.95,80590.06,2.1,-0.6737,0.00018,20.78054]
[1778584263570,33.96,80592.72,2.1,-0.6732,0.00018,20.79427]
[1778584264577,33.96,80589.98,2.1,-0.6737,0.00018,20.7806]
[1778584269612,33.96,80588.98,2.1,-0.67386,0.00018,20.776]
[1778584274647,33.96,80587.67,2.1,-0.67409,0.00018,20.76982]
[1778584278675,33.97,80583.34,2.1,-0.67487,0.00018,20.74827]
[1778584282568,33.97,80584.12,2.1,-0.67472,0.00018,20.75241]
[1778584282704,33.97,80584.04,2.1,-0.67473,0.00018,20.75219]
[1778584285243,33.97,80582.31,2.1,-0.67504,0.00018,20.74353]
[1778584285726,33.97,80586.68,2.1,-0.67423,0.00018,20.76582]
[1778584290761,33.98,80586.43,2.1,-0.67426,0.00018,20.76496]
[1778584295796,33.98,80585.82,2.1,-0.67439,0.00018,20.75757]
[1778584299827,33.98,80588.7,2.1,-0.67385,0.00018,20.7724]
[1778584300833,33.98,80593.09,2.1,-0.67304,0.00018,20.79454]
[1778584305868,33.98,80593.37,2.1,-0.67297,0.00018,20.79637]
[1778584307882,33.99,80586.98,2.1,-0.67414,0.00018,20.76442]
[1778584312917,33.99,80585.28,2.1,-0.67443,0.00018,20.75649]
[1778584318959,34.0,80585.77,2.1,-0.67431,0.00018,20.75972]
[1778584320862,34.0,80585.62,2.1,-0.67433,0.00018,20.75909]
[1778584320973,34.0,80582.99,2.1,-0.67481,0.00018,20.74593]
[1778584321980,34.0,80579.63,2.1,-0.67543,0.00018,20.72895]
[1778584326628,34.0,80578.12,2.1,-0.67569,0.00018,20.72169]
[1778584327015,34.0,80576.41,2.1,-0.676,0.00018,20.71311]
[1778584329119,34.0,80576.44,2.1,-0.67599,0.00018,20.71337]
[1778584330621,34.01,80575.98,2.1,-0.67607,0.00018,20.71125]
[1778584332123,34.01,80576.02,2.1,-0.67605,0.00018,20.71156]
[1778584337129,34.01,80575.95,2.1,-0.67605,0.00018,20.71174]
[1778584338133,34.01,80575.88,2.1,-0.67605,0.00018,20.71159]
[1778584343635,34.02,80575.98,2.1,-0.67601,0.00018,20.71261]
[1778584344136,34.02,80569.09,2.1,-0.67727,0.00018,20.67759]
[1778584346138,34.02,80567.17,2.1,-0.67762,0.00018,20.66788]
[1778584346150,34.02,80571.87,2.1,-0.67675,0.00018,20.69202]
[1778584347157,34.02,80575.12,2.1,-0.67615,0.00018,20.7087]
[1778584352192,34.02,80574.66,2.1,-0.67625,0.00018,20.7022]
[1778584353647,34.02,80572.92,2.1,-0.67656,0.00018,20.69345]
[1778584354652,34.02,80572.01,2.1,-0.67673,0.00018,20.68892]
[1778584358655,34.03,80572.36,2.1,-0.67664,0.00018,20.69129]
[1778584361658,34.03,80573.0,2.1,-0.67651,0.00018,20.6949]
[1778584363269,34.03,80577.98,2.1,-0.67559,0.00018,20.72042]
[1778584366479,34.03,80579.18,2.1,-0.67536,0.00018,20.72669]
[1778584368669,34.04,80576.17,2.1,-0.6759,0.00018,20.71169]
[1778584369311,34.04,80569.43,2.1,-0.67714,0.00018,20.67748]
[1778584371326,34.04,80566.63,2.1,-0.67764,0.00018,20.66341]
[1778584372530,34.04,80566.63,2.1,-0.67764,0.00018,20.66341]
[1778584372333,34.04,80563.56,2.1,-0.67819,0.00018,20.64782]
[1778584375033,34.04,80562.69,2.1,-0.67834,0.00018,20.64365]
[1778584375082,34.04,80562.69,2.1,-0.67834,0.00018,20.64365]
[1778584375354,34.04,80562.9,2.1,-0.6783,0.00018,20.64488]
[1778584384417,34.05,80563.9,2.1,-0.67807,0.00018,20.65133]
[1778584389452,34.06,80564.83,2.1,-0.67788,0.00018,20.65653]
[1778584394487,34.06,80564.66,2.1,-0.67789,0.00018,20.65609]
[1778584399523,34.06,80565.07,2.1,-0.6778,0.00018,20.65861]
[1778584404558,34.07,80567.71,2.1,-0.67731,0.00018,20.67249]
[1778584409593,34.07,80564.6,2.1,-0.67786,0.00018,20.65696]
[1778584414733,34.07,80565.23,2.1,-0.67776,0.00018,20.65588]
[1778584420670,34.07,80560.62,2.1,-0.67859,0.00018,20.6328]
[1778584425705,34.08,80560.84,2.1,-0.67853,0.00018,20.6344]
[1778584430740,34.08,80561.36,2.1,-0.67842,0.00018,20.63752]
[1778584435775,34.08,80559.39,2.1,-0.67876,0.00018,20.62788]
[1778584440810,34.09,80562.36,2.1,-0.6782,0.00018,20.64358]
[1778584441817,34.09,80565.13,2.1,-0.67769,0.00018,20.65783]
[1778584447271,34.09,80565.7,2.1,-0.67757,0.00018,20.66102]
[1778584454493,34.09,80566.25,2.1,-0.67746,0.00018,20.66423]
[1778584455356,34.1,80570.83,2.1,-0.67661,0.00018,20.68779]
[1778584460950,34.1,80568.78,2.1,-0.67698,0.00018,20.67757]
[1778584465985,34.1,80566.36,2.1,-0.67741,0.00018,20.66551]
[1778584467558,34.1,80566.36,2.1,-0.67741,0.00018,20.66551]
[1778584467789,34.1,80564.88,2.1,-0.67768,0.00018,20.65802]
[1778584472801,34.1,80564.93,2.1,-0.67769,0.00018,20.65397]
[1778584479077,34.11,80566.83,2.1,-0.67732,0.00018,20.66413]
[1778584484112,34.11,80567.03,2.1,-0.67728,0.00018,20.66546]
[1778584487133,34.11,80563.94,2.1,-0.67783,0.00018,20.64988]
[1778584492168,34.11,80563.7,2.1,-0.67786,0.00018,20.64903]
[1778584497203,34.12,80562.91,2.1,-0.67799,0.00018,20.64535]
[1778584502238,34.12,80563.06,2.1,-0.67795,0.00018,20.64649]
[1778584507273,34.12,80561.23,2.1,-0.67827,0.00018,20.6375]
[1778584514322,34.12,80557.72,2.1,-0.67889,0.00018,20.62007]
[1778584514717,34.12,80557.72,2.1,-0.67889,0.00018,20.62007]
[1778584515330,34.13,80548.72,2.1,-0.68053,0.00018,20.5738]
[1778584516336,34.13,80537.26,2.1,-0.6826,0.00018,20.51439]
[1778584518350,34.13,80535.53,2.1,-0.68291,0.00018,20.50557]
[1778584523385,34.13,80535.07,2.1,-0.68297,0.00018,20.50385]
[1778584525399,34.13,80531.34,2.1,-0.68363,0.00018,20.48463]
[1778584530434,34.14,80532.99,2.1,-0.6833,0.00018,20.49418]
[1778584532448,34.14,80536.54,2.1,-0.68268,0.00018,20.50827]
[1778584532740,34.14,80536.54,2.1,-0.68268,0.00018,20.50827]
[1778584533241,34.14,80536.54,2.1,-0.68268,0.00018,20.50827]
[1778584535469,34.15,80529.54,2.1,-0.68394,0.00018,20.47207]
[1778584539498,34.15,80536.35,2.1,-0.68268,0.00018,20.50829]
[1778584541512,34.15,80531.21,2.1,-0.6836,0.00018,20.4817]
[1778584546546,34.16,80532.15,2.1,-0.68341,0.00018,20.48732]
[1778584551581,34.16,80533.0,2.1,-0.68323,0.00018,20.49245]
[1778584557623,34.17,80535.5,2.1,-0.68275,0.00018,20.50626]
[1778584560644,34.17,80531.49,2.1,-0.68346,0.00018,20.48569]
[1778584561652,34.17,80527.84,2.1,-0.68411,0.00018,20.46672]
[1778584566686,34.18,80526.65,2.1,-0.6843,0.00018,20.46126]
[1778584567731,34.18,80526.65,2.1,-0.6843,0.00018,20.46126]
[1778584568491,34.18,80524.75,2.1,-0.68464,0.00018,20.45144]
[1778584573735,34.18,80521.8,2.1,-0.68518,0.00018,20.43584]
[1778584575749,34.17,80517.7,2.1,-0.68592,0.00018,20.41403]
[1778584580786,34.17,80512.09,2.1,-0.68695,0.00018,20.3839]
[1778584584814,34.17,80516.41,2.1,-0.68618,0.00018,20.40644]
[1778584586828,34.16,80519.5,2.1,-0.68565,0.00018,20.42197]
[1778584590567,34.16,80515.75,2.1,-0.68634,0.00018,20.40183]
[1778584590856,34.16,80509.05,2.1,-0.68755,0.00018,20.36628]
[1778584596898,34.16,80506.42,2.1,-0.68806,0.00018,20.3474]
[1778584601933,34.16,80506.66,2.1,-0.68802,0.00018,20.34857]
[1778584602940,34.16,80503.26,2.1,-0.68863,0.00018,20.3304]
[1778584603947,34.16,80505.72,2.1,-0.68819,0.00018,20.34353]
[1778584608982,34.16,80505.62,2.1,-0.68821,0.00018,20.34291]
[1778584610996,34.16,80503.23,2.1,-0.68865,0.00018,20.3301]
[1778584614017,34.16,80505.85,2.1,-0.68817,0.00018,20.34406]
[1778584619055,34.16,80506.64,2.1,-0.68804,0.00018,20.34818]
[1778584623083,34.16,80503.88,2.1,-0.68853,0.00018,20.3334]
[1778584624090,34.16,80501.28,2.1,-0.689,0.00018,20.31949]
[1778584627111,34.16,80504.65,2.1,-0.6884,0.00018,20.33751]
[1778584632146,34.16,80502.25,2.1,-0.68883,0.00018,20.32464]
[1778584637183,34.16,80502.01,2.1,-0.68887,0.00018,20.32331]
[1778584642218,34.16,80501.79,2.1,-0.68891,0.00018,20.32211]
[1778584647253,34.16,80502.27,2.1,-0.68883,0.00018,20.32463]
[1778584652288,34.16,80500.55,2.1,-0.68918,0.00018,20.3106]
[1778584657324,34.16,80499.4,2.1,-0.68938,0.00018,20.30442]
[1778584662359,34.16,80502.38,2.1,-0.68885,0.00018,20.32035]
[1778584667394,34.16,80502.2,2.1,-0.68888,0.00018,20.3193]
[1778584672429,34.16,80501.16,2.1,-0.68907,0.00018,20.31366]
[1778584678471,34.15,80500.93,2.1,-0.68912,0.00018,20.31236]
[1778584683506,34.15,80501.08,2.1,-0.68909,0.00018,20.31309]
[1778584687534,34.15,80508.5,2.1,-0.68776,0.00018,20.35266]
[1778584692569,34.15,80505.41,2.1,-0.68832,0.00018,20.33598]
[1778584695590,34.15,80502.86,2.1,-0.68879,0.00018,20.32223]
[1778584697604,34.15,80499.76,2.1,-0.68934,0.00018,20.3056]
[1778584700625,34.15,80492.13,2.1,-0.69072,0.00018,20.26459]
[1778584701632,34.15,80489.12,2.1,-0.69125,0.00018,20.24838]
[1778584706667,34.15,80488.8,2.1,-0.6913,0.00018,20.24686]
[1778584709688,34.15,80491.21,2.1,-0.69087,0.00018,20.25998]
[1778584710695,34.15,80495.71,2.1,-0.69006,0.00018,20.28423]
[1778584712818,34.15,80494.5,2.1,-0.69031,0.00018,20.27297]
[1778584712856,34.15,80494.14,2.1,-0.69038,0.00018,20.27104]
[1778584713716,34.15,80491.66,2.1,-0.69082,0.00018,20.2577]
[1778584718751,34.15,80490.76,2.1,-0.69098,0.00018,20.25297]
[1778584719758,34.15,80495.43,2.1,-0.69014,0.00018,20.27815]
[1778584723786,34.16,80497.85,2.1,-0.6897,0.00018,20.29117]
[1778584724793,34.16,80492.71,2.1,-0.69063,0.00018,20.26353]
[1778584725740,34.16,80492.71,2.1,-0.69063,0.00018,20.26353]
[1778584725800,34.16,80487.15,2.1,-0.69162,0.00018,20.23353]
[1778584730835,34.16,80487.0,2.1,-0.69165,0.00018,20.23285]
[1778584731842,34.16,80489.93,2.1,-0.69112,0.00018,20.24867]
[1778584736877,34.16,80490.87,2.1,-0.69096,0.00018,20.25363]
[1778584741912,34.15,80486.11,2.1,-0.69181,0.00018,20.22783]
[1778584746947,34.15,80486.82,2.1,-0.69168,0.00018,20.23169]
[1778584748961,34.15,80479.76,2.1,-0.69295,0.00018,20.19342]
[1778584750975,34.16,80477.36,2.1,-0.69337,0.00018,20.18045]
[1778584752989,34.16,80483.64,2.1,-0.69225,0.00018,20.21469]
[1778584754811,34.16,80483.64,2.1,-0.69225,0.00018,20.21469]
[1778584754909,34.16,80486.11,2.1,-0.6918,0.00018,20.22812]
[1778584757026,34.16,80491.66,2.1,-0.69081,0.00018,20.25812]
[1778584762061,34.16,80492.69,2.1,-0.69062,0.00018,20.26357]
[1778584763068,34.16,80496.31,2.1,-0.68998,0.00018,20.28302]
[1778584764075,34.16,80499.32,2.1,-0.68944,0.00018,20.29913]
[1778584766089,34.16,80502.96,2.1,-0.68878,0.00018,20.31858]
[1778584771125,34.15,80502.62,2.1,-0.68888,0.00018,20.31192]
[1778584775153,34.15,80505.96,2.1,-0.68828,0.00018,20.32972]
[1778584780188,34.16,80505.53,2.1,-0.68833,0.00018,20.3282]
[1778584785227,34.17,80504.02,2.1,-0.68856,0.00018,20.32148]
[1778584787242,34.17,80506.6,2.1,-0.68807,0.00018,20.33579]
[1778584790267,34.18,80509.05,2.1,-0.6876,0.00018,20.34961]
[1778584792279,34.18,80512.12,2.1,-0.68703,0.00018,20.36639]
[1778584796307,34.19,80515.22,2.1,-0.68644,0.00018,20.38371]
[1778584801342,34.19,80514.49,2.1,-0.68654,0.00018,20.3809]
[1778584804363,34.2,80507.04,2.1,-0.68786,0.00018,20.34199]
[1778584805371,34.2,80501.6,2.1,-0.68882,0.00018,20.31324]
[1778584806378,34.2,80496.95,2.1,-0.68966,0.00018,20.28833]
[1778584811416,34.2,80498.28,2.1,-0.68942,0.00018,20.29541]
[1778584812423,34.2,80510.02,2.1,-0.6873,0.00018,20.35828]
[1778584813430,34.2,80510.76,2.1,-0.68716,0.00018,20.36244]
[1778584818468,34.21,80510.23,2.1,-0.68722,0.00018,20.36075]
[1778584823503,34.22,80510.71,2.1,-0.68709,0.00018,20.36439]
[1778584824510,34.22,80505.92,2.1,-0.68795,0.00018,20.33917]
[1778584826524,34.22,80508.35,2.1,-0.6875,0.00018,20.35227]
[1778584831559,34.23,80508.77,2.1,-0.68742,0.00018,20.35089]
[1778584833574,34.23,80511.37,2.1,-0.68693,0.00018,20.36513]
[1778584840623,34.24,80510.88,2.1,-0.68697,0.00018,20.36407]
[1778584845678,34.25,80512.71,2.1,-0.6866,0.00018,20.37481]
[1778584850713,34.26,80513.69,2.1,-0.68639,0.00018,20.38103]
[1778584851720,34.26,80516.45,2.1,-0.68588,0.00018,20.39579]
[1778584855748,34.26,80519.69,2.1,-0.68527,0.00018,20.41359]
[1778584856269,34.26,80519.69,2.1,-0.68527,0.00018,20.41359]
[1778584856808,34.26,80519.69,2.1,-0.68527,0.00018,20.41359]
[1778584856821,34.26,80525.03,2.1,-0.6843,0.00018,20.44177]
[1778584857644,34.26,80525.03,2.1,-0.6843,0.00018,20.44177]
[1778584857763,34.26,80527.4,2.1,-0.68387,0.00018,20.45431]
[1778584858569,34.26,80527.4,2.1,-0.68387,0.00018,20.45431]
[1778584859648,34.27,80529.12,2.1,-0.68355,0.00018,20.46342]
[1778584860147,34.27,80528.94,2.1,-0.68358,0.00018,20.46259]
[1778584860784,34.27,80534.17,2.1,-0.68263,0.00018,20.48993]
[1778584865819,34.27,80540.95,2.1,-0.68139,0.00018,20.52552]
[1778584867834,34.27,80531.51,2.1,-0.68309,0.00018,20.47682]
[1778584868157,34.27,80531.51,2.1,-0.68309,0.00018,20.47682]
[1778584868841,34.27,80525.66,2.1,-0.68414,0.00018,20.44642]
[1778584870855,34.28,80525.84,2.1,-0.68409,0.00018,20.44793]
[1778584873165,34.28,80526.84,2.1,-0.6839,0.00018,20.45336]
[1778584877673,34.28,80528.3,2.1,-0.6836,0.00018,20.46191]
[1778584879919,34.29,80524.62,2.1,-0.68425,0.00018,20.44315]
[1778584884564,34.29,80524.35,2.1,-0.68427,0.00018,20.44242]
[1778584884954,34.29,80524.45,2.1,-0.68425,0.00018,20.44314]
[1778584886314,34.3,80526.42,2.1,-0.68388,0.00018,20.45363]
[1778584886968,34.3,80528.53,2.1,-0.6835,0.00018,20.46482]
[1778584887181,34.3,80528.53,2.1,-0.6835,0.00018,20.46482]
[1778584889184,34.3,80528.67,2.1,-0.68346,0.00018,20.4659]
[1778584890185,34.3,80530.12,2.1,-0.68319,0.00018,20.47362]
[1778584895026,34.31,80536.93,2.1,-0.68196,0.00018,20.50505]
[1778584900061,34.31,80540.48,2.1,-0.68129,0.00018,20.52415]
[1778584901700,34.31,80541.69,2.1,-0.68107,0.00018,20.53053]
[1778584902076,34.31,80536.25,2.1,-0.68205,0.00018,20.50255]
[1778584902198,34.31,80536.25,2.1,-0.68205,0.00018,20.50255]
[1778584903701,34.31,80535.22,2.1,-0.68223,0.00018,20.49736]
[1778584910133,34.32,80533.45,2.1,-0.68251,0.00018,20.48928]
[1778584913717,34.32,80532.16,2.1,-0.68273,0.00018,20.48291]
[1778584915168,34.33,80534.84,2.1,-0.68223,0.00018,20.49729]
[1778584918191,34.33,80539.01,2.1,-0.68146,0.00018,20.51933]
[1778584921212,34.33,80542.06,2.1,-0.68088,0.00018,20.53558]
[1778584926247,34.34,80542.73,2.1,-0.68073,0.00018,20.53986]
[1778584928261,34.34,80539.37,2.1,-0.68133,0.00018,20.52289]
[1778584930275,34.35,80536.36,2.1,-0.68186,0.00018,20.50771]
[1778584933296,34.35,80540.06,2.1,-0.68117,0.00018,20.52736]
[1778584934303,34.35,80548.65,2.1,-0.67961,0.00018,20.57163]
[1778584935310,34.35,80552.73,2.1,-0.67886,0.00018,20.5926]
[1778584937324,34.35,80555.97,2.1,-0.67827,0.00018,20.6093]
[1778584939514,34.35,80558.74,2.1,-0.67776,0.00018,20.62355]
[1778584945422,34.36,80561.4,2.1,-0.67726,0.00018,20.63747]
[1778584949402,34.36,80561.28,2.1,-0.67726,0.00018,20.63733]
[1778584949998,34.36,80565.19,2.1,-0.67655,0.00018,20.6573]
[1778584950415,34.36,80572.39,2.1,-0.67524,0.00018,20.69352]
[1778584953436,34.36,80575.2,2.1,-0.67475,0.00018,20.70308]
[1778584956996,34.37,80571.38,2.1,-0.67543,0.00018,20.68418]
[1778584957464,34.37,80568.25,2.1,-0.676,0.00018,20.66845]
[1778584962501,34.38,80551.2,2.1,-0.67905,0.00018,20.58341]
[1778584963508,34.39,80537.59,2.1,-0.68145,0.00018,20.51527]
[1778584964515,34.4,80534.9,2.1,-0.68186,0.00018,20.50362]
[1778584966529,34.42,80540.3,2.1,-0.68079,0.00018,20.53391]
[1778584967536,34.42,80546.15,2.1,-0.67972,0.00018,20.56406]
[1778584972571,34.48,80547.42,2.1,-0.67919,0.00018,20.57865]
[1778584977607,34.5,80553.91,2.1,-0.67794,0.00018,20.6136]
[1778584982642,34.52,80556.88,2.1,-0.67731,0.00018,20.63108]
[1778584985663,34.52,80553.29,2.1,-0.67795,0.00018,20.61326]
[1778584990699,34.52,80554.39,2.1,-0.67773,0.00018,20.6194]
[1778584995734,34.53,80553.79,2.1,-0.67782,0.00018,20.61688]
[1778585000769,34.53,80553.33,2.1,-0.67788,0.00018,20.61504]
[1778585005804,34.53,80553.22,2.1,-0.67789,0.00018,20.61495]
[1778585010839,34.54,80552.27,2.1,-0.67804,0.00018,20.61063]
[1778585012853,34.54,80554.9,2.1,-0.67759,0.00018,20.61938]
[1778585017888,34.54,80555.27,2.1,-0.67751,0.00018,20.6217]
[1778585022923,34.55,80554.01,2.1,-0.67772,0.00018,20.61577]
[1778585027958,34.55,80556.61,2.1,-0.67723,0.00018,20.62929]
[1778585029131,34.55,80563.89,2.1,-0.67591,0.00018,20.66598]
[1778585031986,34.55,80566.92,2.1,-0.67536,0.00018,20.6812]
[1778585037022,34.55,80567.66,2.1,-0.67522,0.00018,20.68509]
[1778585042057,34.55,80568.4,2.1,-0.67508,0.00018,20.68895]
[1778585043064,34.55,80565.63,2.1,-0.67558,0.00018,20.67515]
[1778585047092,34.55,80561.87,2.1,-0.67625,0.00018,20.65653]
[1778585048099,34.56,80558.95,2.1,-0.67677,0.00018,20.64194]
[1778585049106,34.56,80555.38,2.1,-0.67742,0.00018,20.62406]
[1778585050113,34.56,80549.04,2.1,-0.67856,0.00018,20.59213]
[1778585056155,34.56,80549.3,2.1,-0.67849,0.00018,20.59412]
[1778585061190,34.57,80549.71,2.1,-0.67839,0.00018,20.59674]
[1778585064211,34.57,80554.22,2.1,-0.67757,0.00018,20.61982]
[1778585069246,34.57,80556.93,2.1,-0.67706,0.00018,20.63385]
[1778585072267,34.57,80565.44,2.1,-0.67555,0.00018,20.67199]
[1778585078309,34.57,80562.57,2.1,-0.67606,0.00018,20.65792]
[1778585082337,34.58,80567.1,2.1,-0.67523,0.00018,20.68073]
[1778585087372,34.58,80561.72,2.1,-0.6762,0.00018,20.65401]
[1778585090717,34.58,80564.56,2.1,-0.67568,0.00018,20.66839]
[1778585096435,34.59,80564.36,2.1,-0.67567,0.00018,20.66852]
[1778585101470,34.6,80565.24,2.1,-0.67544,0.00018,20.6747]
[1778585106505,34.61,80564.69,2.1,-0.6755,0.00018,20.6729]
[1778585108519,34.61,80569.12,2.1,-0.67467,0.00018,20.6957]
[1778585113554,34.62,80568.45,2.1,-0.67479,0.00018,20.69265]
[1778585116576,34.62,80580.52,2.1,-0.6726,0.00018,20.7524]
[1778585118297,34.62,80580.52,2.1,-0.6726,0.00018,20.7524]
[1778585118591,34.62,80581.61,2.1,-0.6724,0.00018,20.75771]
[1778585124632,34.61,80583.47,2.1,-0.67207,0.00018,20.76664]
[1778585126646,34.61,80586.82,2.1,-0.67147,0.00018,20.78298]
[1778585127653,34.62,80591.91,2.1,-0.67053,0.00018,20.80801]
[1778585129598,34.62,80592.72,2.1,-0.67038,0.00018,20.81212]
[1778585129673,34.62,80592.72,2.1,-0.67038,0.00018,20.81212]
[1778585130568,34.62,80593.54,2.1,-0.67022,0.00018,20.81626]
[1778585130677,34.62,80595.47,2.1,-0.66987,0.00018,20.8258]
[1778585135712,34.62,80595.97,2.1,-0.66978,0.00018,20.82425]
[1778585140747,34.63,80595.83,2.1,-0.66978,0.00018,20.82427]
[1778585141754,34.63,80600.7,2.1,-0.66889,0.00018,20.848]
[1778585142761,34.63,80608.66,2.1,-0.66743,0.00018,20.88645]
[1778585144775,34.63,80604.3,2.1,-0.66822,0.00018,20.86566]
[1778585147796,34.64,80608.27,2.1,-0.66748,0.00018,20.88505]
[1778585151824,34.64,80611.77,2.1,-0.66683,0.00018,20.90216]
[1778585156860,34.64,80611.67,2.1,-0.66683,0.00018,20.90208]
[1778585157717,34.64,80611.67,2.1,-0.66683,0.00018,20.90208]
[1778585157973,34.64,80611.67,2.1,-0.66683,0.00018,20.90208]
[1778585161895,34.65,80605.85,2.1,-0.66788,0.00018,20.87455]
[1778585162902,34.65,80602.95,2.1,-0.6684,0.00018,20.86069]
[1778585165923,34.65,80608.21,2.1,-0.66744,0.00018,20.88611]
[1778585166930,34.65,80614.16,2.1,-0.66635,0.00018,20.91467]
[1778585173979,34.65,80616.48,2.1,-0.66591,0.00018,20.9262]
[1778585177000,34.65,80622.58,2.1,-0.66478,0.00018,20.95536]
[1778585181028,34.66,80625.93,2.1,-0.66416,0.00018,20.97138]
[1778585184049,34.66,80618.32,2.1,-0.66555,0.00018,20.93543]
[1778585189084,34.66,80621.33,2.1,-0.66499,0.00018,20.95]
[1778585193112,34.66,80627.25,2.1,-0.66393,0.00018,20.97349]
[1778585195126,34.66,80630.68,2.1,-0.6633,0.00018,20.9897]
[1778585199154,34.66,80626.13,2.1,-0.66413,0.00018,20.96834]
[1778585200161,34.66,80620.37,2.1,-0.66518,0.00018,20.9411]
[1778585201168,34.66,80617.34,2.1,-0.66573,0.00018,20.92674]
[1778585207210,34.67,80616.83,2.1,-0.66581,0.00018,20.92473]
[1778585212246,34.67,80617.42,2.1,-0.66569,0.00018,20.92782]
[1778585217280,34.67,80618.55,2.1,-0.66548,0.00018,20.93343]
[1778585224330,34.67,80617.81,2.1,-0.6656,0.00018,20.93025]
[1778585229365,34.67,80617.94,2.1,-0.66556,0.00018,20.93109]
[1778585236414,34.68,80619.35,2.1,-0.6653,0.00018,20.93807]
[1778585241449,34.68,80616.95,2.1,-0.66572,0.00018,20.92689]
[1778585246489,34.68,80620.93,2.1,-0.66499,0.00018,20.946]
[1778585251523,34.68,80623.31,2.1,-0.66458,0.00018,20.95272]
[1778585256558,34.68,80624.26,2.1,-0.6644,0.00018,20.95731]
[1778585261602,34.68,80623.82,2.1,-0.66448,0.00018,20.95533]
[1778585263623,34.68,80612.93,2.1,-0.66646,0.00018,20.90368]
[1778585264630,34.68,80600.06,2.1,-0.66882,0.00018,20.84179]
[1778585265637,34.68,80596.6,2.1,-0.66945,0.00018,20.82497]
[1778585266644,34.68,80600.05,2.1,-0.66882,0.00018,20.84156]
[1778585271679,34.68,80600.34,2.1,-0.66879,0.00018,20.84246]
[1778585277721,34.67,80602.53,2.1,-0.66842,0.00018,20.85245]
[1778585282756,34.67,80600.7,2.1,-0.66877,0.00018,20.84314]
[1778585287791,34.67,80602.33,2.1,-0.66849,0.00018,20.85054]
[1778585293833,34.66,80602.02,2.1,-0.66857,0.00018,20.8485]
[1778585298869,34.66,80602.06,2.1,-0.66858,0.00018,20.84825]
[1778585303904,34.65,80600.54,2.1,-0.66886,0.00018,20.84069]
[1778585306925,34.66,80596.88,2.1,-0.66952,0.00018,20.82319]
[1778585313975,34.65,80597.14,2.1,-0.66952,0.00018,20.81931]
[1778585319010,34.65,80596.63,2.1,-0.66963,0.00018,20.81657]
[1778585325052,34.65,80596.67,2.1,-0.66963,0.00018,20.81649]
[1778585330087,34.65,80596.65,2.1,-0.66964,0.00018,20.81619]
[1778585336129,34.65,80597.36,2.1,-0.66952,0.00018,20.81942]
[1778585340158,34.64,80600.76,2.1,-0.66891,0.00018,20.83574]
[1778585341165,34.65,80603.7,2.1,-0.66837,0.00018,20.8501]
[1778585346200,34.65,80604.52,2.1,-0.66819,0.00018,20.85464]
[1778585349221,34.65,80608.4,2.1,-0.66749,0.00018,20.8731]
[1778585350228,34.65,80611.95,2.1,-0.66684,0.00018,20.89026]
[1778585355263,34.66,80610.87,2.1,-0.66701,0.00018,20.88571]
[1778585359291,34.66,80607.55,2.1,-0.6676,0.00018,20.87027]
[1778585364326,34.66,80608.22,2.1,-0.66745,0.00018,20.87409]
[1778585369361,34.67,80609.69,2.1,-0.66716,0.00018,20.8818]
[1778585374400,34.67,80609.61,2.1,-0.66718,0.00018,20.87725]
[1778585379431,34.68,80611.53,2.1,-0.66681,0.00018,20.88692]
[1778585384466,34.68,80611.8,2.1,-0.66674,0.00018,20.88866]
[1778585389501,34.69,80612.79,2.1,-0.66655,0.00018,20.8938]
[1778585394536,34.69,80614.72,2.1,-0.66618,0.00018,20.90336]
[1778585399571,34.69,80614.76,2.1,-0.66616,0.00018,20.90391]
[1778585401585,34.69,80618.33,2.1,-0.6655,0.00018,20.92102]
[1778585402592,34.69,80622.17,2.1,-0.6648,0.00018,20.93927]
[1778585408648,34.7,80625.49,2.1,-0.66418,0.00018,20.95517]
[1778585410662,34.7,80617.54,2.1,-0.66563,0.00018,20.91761]
[1778585414690,34.7,80620.64,2.1,-0.66506,0.00018,20.93254]
[1778585419725,34.7,80620.77,2.1,-0.66502,0.00018,20.93337]
[1778585424760,34.7,80619.9,2.1,-0.66517,0.00018,20.92947]
[1778585429795,34.7,80620.72,2.1,-0.66501,0.00018,20.93358]
[1778585431809,34.7,80624.18,2.1,-0.66441,0.00018,20.94534]
[1778585436844,34.71,80624.98,2.1,-0.66426,0.00018,20.94926]
[1778585441879,34.71,80624.58,2.1,-0.66432,0.00018,20.94751]
[1778585445907,34.71,80627.56,2.1,-0.66378,0.00018,20.96163]
[1778585449935,34.71,80631.34,2.1,-0.66308,0.00018,20.97946]
[1778585452956,34.71,80634.63,2.1,-0.66248,0.00018,20.99486]
[1778585455914,34.71,80635.03,2.1,-0.6624,0.00018,20.99673]
[1778585455959,34.71,80635.03,2.1,-0.6624,0.00018,20.99673]
[1778585456111,34.71,80635.03,2.1,-0.6624,0.00018,20.99673]
[1778585456334,34.71,80635.03,2.1,-0.6624,0.00018,20.99673]
[1778585456662,34.71,80635.03,2.1,-0.6624,0.00018,20.99673]
[1778585456533,34.71,80638.91,2.1,-0.66169,0.00018,21.01481]
[1778585456938,34.71,80638.91,2.1,-0.66169,0.00018,21.01481]
[1778585456945,34.71,80638.91,2.1,-0.66169,0.00018,21.01481]
[1778585456990,34.71,80651.18,2.1,-0.65944,0.00018,21.07158]
[1778585457997,34.71,80639.53,2.1,-0.66158,0.00018,21.0176]
[1778585459004,34.71,80638.54,2.1,-0.66177,0.00018,21.01297]
[1778585459993,34.71,80638.54,2.1,-0.66177,0.00018,21.01297]
[1778585461022,34.71,80642.12,2.1,-0.66111,0.00018,21.02957]
[1778585466057,34.71,80640.45,2.1,-0.66142,0.00018,21.02168]
[1778585471094,34.7,80640.83,2.1,-0.66136,0.00018,21.02329]
[1778585476129,34.7,80640.94,2.1,-0.66135,0.00018,21.02363]
[1778585478144,34.7,80637.04,2.1,-0.66207,0.00018,21.00541]
[1778585481165,34.7,80630.95,2.1,-0.66318,0.00018,20.97687]
[1778585485193,34.7,80627.7,2.1,-0.66378,0.00018,20.96163]
[1778585486071,34.7,80627.7,2.1,-0.66378,0.00018,20.96163]
[1778585486200,34.7,80627.86,2.1,-0.66375,0.00018,20.9624]
[1778585491235,34.7,80630.59,2.1,-0.66327,0.00018,20.97064]
[1778585492242,34.7,80636.67,2.1,-0.66216,0.00018,20.99911]
[1778585497278,34.7,80638.79,2.1,-0.66177,0.00018,21.00891]
[1778585500299,34.7,80642.56,2.1,-0.66109,0.00018,21.02637]
[1778585505334,34.7,80643.37,2.1,-0.66094,0.00018,21.02996]
[1778585509362,34.7,80647.26,2.1,-0.66024,0.00018,21.04782]
[1778585512383,34.7,80641.18,2.1,-0.66136,0.00018,21.01949]
[1778585517418,34.7,80642.55,2.1,-0.66111,0.00018,21.02573]
[1778585522453,34.7,80641.86,2.1,-0.66124,0.00018,21.02243]
[1778585527488,34.69,80634.74,2.1,-0.66255,0.00018,20.98914]
[1778585529502,34.69,80631.79,2.1,-0.66309,0.00018,20.97532]
[1778585534537,34.7,80630.79,2.1,-0.66327,0.00018,20.97075]
[1778585539573,34.7,80633.74,2.1,-0.66273,0.00018,20.98469]
[1778585544611,34.7,80634.68,2.1,-0.66255,0.00018,20.98916]
[1778585549646,34.7,80633.83,2.1,-0.6627,0.00018,20.98528]
[1778585554681,34.7,80635.73,2.1,-0.66238,0.00018,20.9896]
[1778585559716,34.7,80634.85,2.1,-0.66254,0.00018,20.98557]
[1778585564751,34.7,80633.84,2.1,-0.66272,0.00018,20.98093]
[1778585569786,34.7,80633.97,2.1,-0.66269,0.00018,20.98166]
[1778585574821,34.7,80633.37,2.1,-0.6628,0.00018,20.97896]
[1778585579856,34.7,80633.38,2.1,-0.66279,0.00018,20.97912]
[1778585584891,34.7,80633.69,2.1,-0.66273,0.00018,20.98069]
[1778585589926,34.71,80628.87,2.1,-0.66361,0.00018,20.9582]
[1778585594961,34.71,80624.3,2.1,-0.66444,0.00018,20.93687]
[1778585596975,34.71,80621.01,2.1,-0.66503,0.00018,20.92144]
[1778585603019,34.71,80621.23,2.1,-0.66498,0.00018,20.92288]
[1778585608053,34.71,80625.98,2.1,-0.66409,0.00018,20.9456]
[1778585613088,34.72,80625.03,2.1,-0.66429,0.00018,20.93668]
[1778585618123,34.72,80634.93,2.1,-0.66247,0.00018,20.98337]
[1778585623158,34.72,80634.86,2.1,-0.66248,0.00018,20.98309]
[1778585627186,34.72,80627.9,2.1,-0.66375,0.00018,20.9505]
[1778585632221,34.72,80626.69,2.1,-0.66396,0.00018,20.94503]
[1778585637256,34.72,80628.92,2.1,-0.66355,0.00018,20.9557]
[1778585643298,34.72,80629.44,2.1,-0.66345,0.00018,20.95833]
[1778585648333,34.73,80629.31,2.1,-0.66346,0.00018,20.95787]
[1778585653368,34.73,80632.42,2.1,-0.66289,0.00018,20.97258]
[1778585658403,34.73,80634.13,2.1,-0.66257,0.00018,20.98066]
[1778585659411,34.73,80628.07,2.1,-0.66368,0.00018,20.95228]
[1778585660417,34.73,80623.19,2.1,-0.66457,0.00018,20.92933]
[1778585665453,34.73,80624.74,2.1,-0.66428,0.00018,20.93691]
[1778585670487,34.73,80624.52,2.1,-0.66431,0.00018,20.93613]
[1778585675522,34.73,80623.13,2.1,-0.66458,0.00018,20.92516]
[1778585679550,34.74,80626.71,2.1,-0.66392,0.00018,20.94225]
[1778585680557,34.74,80632.16,2.1,-0.66292,0.00018,20.96788]
[1778585683578,34.74,80635.06,2.1,-0.66238,0.00018,20.98152]
[1778585688614,34.74,80635.97,2.1,-0.66221,0.00018,20.98583]
[1778585693649,34.74,80637.27,2.1,-0.66197,0.00018,20.99195]
[1778585697677,34.74,80642.24,2.1,-0.66106,0.00018,21.0151]
[1778585702712,34.74,80643.82,2.1,-0.66077,0.00018,21.02237]
[1778585705733,34.74,80648.86,2.1,-0.65985,0.00018,21.04559]
[1778585709761,34.74,80645.78,2.1,-0.66042,0.00018,21.03127]
[1778585712782,34.74,80642.83,2.1,-0.66096,0.00018,21.01756]
[1778585717817,34.74,80645.35,2.1,-0.6605,0.00018,21.02912]
[1778585722853,34.73,80643.24,2.1,-0.6609,0.00018,21.01921]
[1778585723374,34.73,80643.24,2.1,-0.6609,0.00018,21.01921]
[1778585723431,34.73,80643.24,2.1,-0.6609,0.00018,21.01921]
[1778585725874,34.73,80639.41,2.1,-0.6616,0.00018,21.00138]
[1778585730909,34.73,80639.34,2.1,-0.66162,0.00018,21.001]
[1778585735944,34.73,80640.39,2.1,-0.66146,0.00018,21.00116]
[1778585740980,34.73,80640.04,2.1,-0.66152,0.00018,20.99946]
[1778585746015,34.73,80642.62,2.1,-0.66106,0.00018,21.01134]
[1778585750043,34.73,80645.82,2.1,-0.66047,0.00018,21.02605]
[1778585754071,34.73,80642.75,2.1,-0.66104,0.00018,21.0117]
[1778585759106,34.73,80643.77,2.1,-0.66086,0.00018,21.0163]
[1778585765149,34.73,80644.62,2.1,-0.66071,0.00018,21.02006]
[1778585770184,34.73,80644.27,2.1,-0.66078,0.00018,21.01829]
[1778585774215,34.72,80640.01,2.1,-0.66157,0.00018,20.99841]
[1778585779250,34.72,80638.82,2.1,-0.66179,0.00018,20.99282]
[1778585784284,34.72,80637.01,2.1,-0.66212,0.00018,20.98434]
[1778585790326,34.72,80638.08,2.1,-0.66193,0.00018,20.98929]
[1778585796368,34.72,80637.91,2.1,-0.66199,0.00018,20.98381]
[1778585801403,34.72,80638.25,2.1,-0.66193,0.00018,20.9854]
[1778585806439,34.72,80638.39,2.1,-0.6619,0.00018,20.98606]
[1778585811474,34.72,80638.78,2.1,-0.66183,0.00018,20.98789]
[1778585817515,34.72,80639.82,2.1,-0.66164,0.00018,20.99275]
[1778585822550,34.72,80642.38,2.1,-0.66117,0.00018,21.00467]
[1778585825571,34.72,80648.76,2.1,-0.66,0.00018,21.03417]
[1778585829599,34.72,80651.99,2.1,-0.65941,0.00018,21.04891]
[1778585834634,34.72,80655.1,2.1,-0.65884,0.00018,21.06299]
[1778585838078,34.72,80656.44,2.1,-0.6586,0.00018,21.06898]
[1778585838157,34.72,80656.44,2.1,-0.65861,0.00018,21.06893]
[1778585840807,34.72,80656.36,2.1,-0.65862,0.00018,21.06852]
[1778585840886,34.72,80648.74,2.1,-0.66003,0.00018,21.0334]
[1778585842690,34.72,80642.99,2.1,-0.66109,0.00018,21.00677]
[1778585847725,34.72,80642.83,2.1,-0.66112,0.00018,21.00602]
[1778585852760,34.72,80645.54,2.1,-0.66065,0.00018,21.01389]
[1778585857795,34.72,80646.41,2.1,-0.66049,0.00018,21.01785]
[1778585861833,34.72,80643.3,2.1,-0.66107,0.00018,21.00338]
[1778585866868,34.71,80642.93,2.1,-0.66114,0.00018,21.00162]
[1778585871903,34.71,80641.9,2.1,-0.66133,0.00018,20.9968]
[1778585876938,34.71,80637.89,2.1,-0.66206,0.00018,20.97813]
[1778585881973,34.71,80638.17,2.1,-0.66201,0.00018,20.97948]
[1778585887008,34.72,80637.56,2.1,-0.66212,0.00018,20.97665]
[1778585892043,34.72,80640.04,2.1,-0.66166,0.00018,20.98822]
[1778585897078,34.72,80641.72,2.1,-0.66136,0.00018,20.99603]
[1778585900099,34.71,80648.03,2.1,-0.6602,0.00018,21.02523]
[1778585905134,34.71,80651.13,2.1,-0.65964,0.00018,21.03935]
[1778585910169,34.71,80653.29,2.1,-0.65925,0.00018,21.04908]
[1778585915204,34.71,80655.47,2.1,-0.65889,0.00018,21.05419]
[1778585920239,34.71,80657.2,2.1,-0.65858,0.00018,21.06185]
[1778585927288,34.7,80657.42,2.1,-0.65856,0.00018,21.06247]
[1778585929732,34.7,80657.69,2.1,-0.65851,0.00018,21.06365]
[1778585929765,34.7,80657.69,2.1,-0.65851,0.00018,21.06365]
[1778585930076,34.7,80657.69,2.1,-0.65851,0.00018,21.06365]
[1778585930090,34.7,80658.51,2.1,-0.65836,0.00018,21.06729]
[1778585930234,34.7,80658.51,2.1,-0.65836,0.00018,21.06729]
[1778585931238,34.7,80658.82,2.1,-0.6583,0.00018,21.06871]
[1778585931735,34.7,80658.82,2.1,-0.6583,0.00018,21.06871]
[1778585932737,34.7,80658.94,2.1,-0.65828,0.00018,21.0692]
[1778585933236,34.7,80658.64,2.1,-0.65834,0.00018,21.06777]
[1778585935238,34.7,80658.92,2.1,-0.6583,0.00018,21.06894]
[1778585935738,34.7,80658.92,2.1,-0.6583,0.00018,21.06894]
[1778585938241,34.7,80659.25,2.1,-0.65824,0.00018,21.07028]
[1778585938406,34.7,80659.25,2.1,-0.65824,0.00018,21.07028]
[1778585938507,34.7,80660.3,2.1,-0.65805,0.00018,21.07503]
[1778585941386,34.7,80665.34,2.1,-0.65713,0.00018,21.09781]
[1778585946421,34.69,80666.96,2.1,-0.65685,0.00018,21.10477]
[1778585951456,34.66,80667.11,2.1,-0.65697,0.00018,21.10204]
[1778585956491,34.65,80667.85,2.1,-0.65688,0.00018,21.10429]
[1778585961526,34.64,80668.19,2.1,-0.65683,0.00018,21.10541]
[1778585966563,34.64,80668.12,2.1,-0.65686,0.00018,21.10467]
[1778585970134,34.64,80668.27,2.1,-0.65684,0.00018,21.10519]
[1778585978295,34.63,80668.38,2.1,-0.65689,0.00019,21.10026]
[1778585978649,34.63,80666.14,2.1,-0.6573,0.00018,21.08997]
[1778585980662,34.63,80658.96,2.1,-0.65864,0.00018,21.05697]
[1778585983683,34.63,80655.7,2.1,-0.65925,0.00018,21.04184]
[1778585988718,34.63,80656.14,2.1,-0.65917,0.00018,21.04369]
[1778585991739,34.63,80660.0,2.1,-0.65846,0.00018,21.06132]
[1778585996774,34.61,80662.85,2.1,-0.65799,0.00018,21.0732]
[1778585997323,34.61,80662.85,2.1,-0.65799,0.00018,21.0732]
[1778585997428,34.61,80662.85,2.1,-0.65799,0.00018,21.0732]
[1778585997781,34.61,80664.23,2.1,-0.65776,0.00018,21.07898]
[1778585999944,34.6,80665.12,2.1,-0.65761,0.00019,21.08249]
[1778586001443,34.59,80665.25,2.1,-0.65764,0.00019,21.08196]
[1778586004833,34.59,80669.67,2.1,-0.65682,0.00019,21.10215]
[1778586010875,34.6,80671.13,2.1,-0.65652,0.00019,21.10956]
[1778586015910,34.61,80671.24,2.1,-0.65647,0.00019,21.11067]
[1778586017924,34.61,80674.63,2.1,-0.65583,0.00019,21.12628]
[1778586022959,34.61,80671.03,2.1,-0.65647,0.00019,21.11049]
[1778586027994,34.62,80671.84,2.1,-0.6563,0.00019,21.11476]
[1778586035043,34.63,80672.06,2.1,-0.65625,0.00019,21.11191]
[1778586040078,34.63,80673.79,2.1,-0.6559,0.00019,21.12044]
[1778586045113,34.64,80675.53,2.1,-0.65556,0.00019,21.12883]
[1778586050148,34.64,80676.36,2.1,-0.65538,0.00019,21.13307]
[1778586055183,34.65,80677.04,2.1,-0.65524,0.00019,21.13663]
[1778586055479,34.65,80677.04,2.1,-0.65524,0.00019,21.13663]
[1778586060258,34.65,80679.93,2.1,-0.65468,0.00019,21.14999]
[1778586069284,34.66,80686.52,2.1,-0.65343,0.00019,21.18026]
[1778586069950,34.66,80686.52,2.1,-0.65343,0.00019,21.18026]
[1778586070291,34.66,80690.79,2.1,-0.65263,0.00019,21.19933]
[1778586075326,34.66,80693.66,2.1,-0.65209,0.00019,21.21226]
[1778586080361,34.66,80696.49,2.1,-0.65156,0.00019,21.22494]
[1778586085396,34.66,80696.43,2.1,-0.65157,0.00019,21.22481]
[1778586089424,34.67,80701.67,2.1,-0.65059,0.00019,21.24801]
[1778586095046,34.67,80703.34,2.1,-0.6503,0.00019,21.25075]
[1778586100501,34.67,80704.21,2.1,-0.65014,0.00019,21.25465]
[1778586105538,34.67,80705.61,2.1,-0.64987,0.00019,21.26083]
[1778586110572,34.67,80708.42,2.1,-0.64935,0.00019,21.27316]
[1778586116309,34.67,80706.98,2.1,-0.64962,0.00019,21.26689]
[1778586118010,34.67,80708.54,2.1,-0.64932,0.00019,21.27372]
[1778586118019,34.67,80709.79,2.1,-0.64909,0.00019,21.27917]
[1778586119227,34.67,80709.79,2.1,-0.64909,0.00019,21.27917]
[1778586119326,34.67,80709.99,2.1,-0.64905,0.00019,21.28004]
[1778586121649,34.67,80706.31,2.1,-0.64974,0.00019,21.26398]
[1778586124427,34.67,80706.76,2.1,-0.64966,0.00019,21.26597]
[1778586124670,34.67,80708.07,2.1,-0.64941,0.00019,21.2717]
[1778586129705,34.67,80707.85,2.1,-0.64945,0.00019,21.27076]
[1778586134740,34.67,80706.94,2.1,-0.64962,0.00019,21.2668]
[1778586139776,34.67,80707.43,2.1,-0.64953,0.00019,21.26895]
[1778586145820,34.67,80709.07,2.1,-0.64922,0.00019,21.27609]
[1778586150854,34.67,80709.9,2.1,-0.64907,0.00019,21.27968]
[1778586155889,34.67,80710.46,2.1,-0.649,0.00019,21.27746]
[1778586160924,34.67,80712.73,2.1,-0.64857,0.00019,21.2873]
[1778586163945,34.67,80708.79,2.1,-0.64931,0.00019,21.27012]
[1778586168980,34.67,80707.88,2.1,-0.64948,0.00019,21.2662]
[1778586174015,34.67,80708.0,2.1,-0.64945,0.00019,21.26675]
[1778586179050,34.67,80708.16,2.1,-0.64942,0.00019,21.26746]
[1778586179787,34.67,80708.16,2.1,-0.64942,0.00019,21.26746]
[1778586180057,34.67,80707.45,2.1,-0.64955,0.00019,21.26436]
[1778586185092,34.67,80705.23,2.1,-0.64997,0.00019,21.25469]
[1778586190127,34.67,80705.38,2.1,-0.64994,0.00019,21.25541]
[1778586195162,34.67,80705.8,2.1,-0.64985,0.00019,21.25731]
[1778586201204,34.67,80705.82,2.1,-0.64985,0.00019,21.25744]
[1778586202225,34.67,80705.82,2.1,-0.64985,0.00019,21.25744]
[1778586203218,34.67,80700.84,2.1,-0.65078,0.00019,21.2356]
[1778586208254,34.67,80699.26,2.1,-0.65106,0.00019,21.22876]
[1778586213288,34.67,80699.98,2.1,-0.65095,0.00019,21.22743]
[1778586218323,34.67,80700.12,2.1,-0.65092,0.00019,21.22818]
[1778586224365,34.68,80700.73,2.1,-0.6508,0.00019,21.23098]
[1778586229400,34.68,80701.35,2.1,-0.65068,0.00019,21.23379]
[1778586234435,34.68,80701.63,2.1,-0.65063,0.00019,21.23508]
[1778586234839,34.68,80701.63,2.1,-0.65063,0.00019,21.23508]
[1778586234895,34.68,80701.63,2.1,-0.65063,0.00019,21.23508]
[1778586235442,34.68,80704.37,2.1,-0.65012,0.00019,21.24711]
[1778586240477,34.68,80707.34,2.1,-0.64957,0.00019,21.26008]
[1778586243322,34.68,80711.63,2.1,-0.64877,0.00019,21.27873]
[1778586248533,34.68,80710.93,2.1,-0.6489,0.00019,21.27559]
[1778586253568,34.67,80709.81,2.1,-0.64912,0.00019,21.27061]
[1778586259079,34.67,80710.92,2.1,-0.64891,0.00019,21.2754]
[1778586264645,34.67,80709.9,2.1,-0.64911,0.00019,21.27085]
[1778586269680,34.67,80710.1,2.1,-0.64907,0.00019,21.27175]
[1778586271694,34.67,80713.06,2.1,-0.64855,0.00019,21.27997]
[1778586276729,34.67,80713.47,2.1,-0.64848,0.00019,21.28164]
[1778586281764,34.67,80713.84,2.1,-0.64841,0.00019,21.28314]
[1778586286799,34.67,80713.74,2.1,-0.64843,0.00019,21.2826]
[1778586291834,34.67,80715.43,2.1,-0.64812,0.00019,21.28982]
[1778586296869,34.67,80713.75,2.1,-0.64844,0.00019,21.28242]
[1778586301904,34.67,80713.79,2.1,-0.64843,0.00019,21.28264]
[1778586306941,34.67,80714.23,2.1,-0.64836,0.00019,21.28447]
[1778586311976,34.67,80714.51,2.1,-0.64831,0.00019,21.2856]
[1778586317014,34.67,80714.43,2.1,-0.64833,0.00019,21.28517]
[1778586322049,34.66,80714.85,2.1,-0.64825,0.00019,21.28693]
[1778586328091,34.66,80714.59,2.1,-0.6483,0.00019,21.28572]
[1778586333126,34.66,80715.33,2.1,-0.6482,0.00019,21.28424]
[1778586337031,34.66,80716.23,2.1,-0.64802,0.00019,21.28825]
[1778586337164,34.66,80709.34,2.1,-0.64931,0.00019,21.25828]
[1778586338171,34.66,80704.89,2.1,-0.65014,0.00019,21.23883]
[1778586343197,34.67,80703.72,2.1,-0.65035,0.00019,21.2338]
[1778586348241,34.66,80702.25,2.1,-0.65063,0.00019,21.22724]
[1778586353276,34.66,80702.35,2.1,-0.65062,0.00019,21.22747]
[1778586358311,34.66,80702.2,2.1,-0.65066,0.00019,21.22661]
[1778586364353,34.66,80701.99,2.1,-0.65071,0.00019,21.22545]
[1778586369389,34.66,80701.92,2.1,-0.65073,0.00019,21.22491]
[1778586374424,34.65,80701.38,2.1,-0.65084,0.00019,21.22234]
[1778586379459,34.65,80698.1,2.1,-0.65146,0.00019,21.2077]
[1778586382131,34.65,80697.94,2.1,-0.65149,0.00019,21.20697]
[1778586383487,34.65,80691.88,2.1,-0.65262,0.00019,21.18005]
[1778586389529,34.65,80690.96,2.1,-0.65279,0.00019,21.17595]
[1778586395571,34.65,80692.75,2.1,-0.65249,0.00019,21.17926]
[1778586396212,34.65,80692.75,2.1,-0.65249,0.00019,21.17926]
[1778586396220,34.65,80692.75,2.1,-0.65249,0.00019,21.17926]
[1778586396578,34.65,80698.64,2.1,-0.65139,0.00019,21.20534]
[1778586397585,34.65,80704.86,2.1,-0.65023,0.00019,21.2327]
[1778586400606,34.65,80712.12,2.1,-0.64888,0.00019,21.26437]
[1778586406648,34.65,80714.18,2.1,-0.6485,0.00019,21.27334]
[1778586411683,34.65,80713.04,2.1,-0.64871,0.00019,21.2684]
[1778586416307,34.65,80714.16,2.1,-0.6485,0.00019,21.27328]
[1778586421754,34.65,80714.17,2.1,-0.6485,0.00019,21.27331]
[1778586425781,34.65,80717.51,2.1,-0.64788,0.00019,21.28778]
[1778586430816,34.65,80717.15,2.1,-0.64795,0.00019,21.28616]
[1778586435851,34.65,80715.23,2.1,-0.6483,0.00019,21.27793]
[1778586441894,34.66,80715.44,2.1,-0.64822,0.00019,21.2797]
[1778586444272,34.66,80715.8,2.1,-0.64815,0.00019,21.2814]
[1778586444343,34.66,80715.93,2.1,-0.64812,0.00019,21.2821]
[1778586449950,34.67,80718.48,2.1,-0.6476,0.00019,21.29392]
[1778586454985,34.68,80719.74,2.1,-0.64737,0.00019,21.29535]
[1778586460020,34.68,80719.69,2.1,-0.64735,0.00019,21.29571]
[1778586465056,34.69,80719.57,2.1,-0.64735,0.00019,21.29577]
[1778586470091,34.7,80720.92,2.1,-0.64707,0.00019,21.30214]
[1778586475126,34.7,80721.56,2.1,-0.64692,0.00019,21.30549]
[1778586480161,34.71,80721.42,2.1,-0.64692,0.00019,21.30551]
[1778586485196,34.72,80720.4,2.1,-0.64708,0.00019,21.30176]
[1778586490231,34.72,80720.7,2.1,-0.647,0.00019,21.30369]
[1778586495063,34.73,80721.08,2.1,-0.6469,0.00019,21.30583]
[1778586500308,34.74,80721.51,2.1,-0.64679,0.00019,21.30843]
[1778586505343,34.74,80723.09,2.1,-0.64646,0.00019,21.31581]
[1778586510469,34.75,80723.31,2.1,-0.6464,0.00019,21.31722]
[1778586510831,34.75,80723.7,2.1,-0.64632,0.00019,21.31913]
[1778586511385,34.75,80740.56,2.1,-0.64319,0.00019,21.38603]
[1778586512392,34.75,80737.28,2.1,-0.6438,0.00019,21.37228]
[1778586517427,34.75,80739.83,2.1,-0.64331,0.00019,21.38337]
[1778586522462,34.76,80738.99,2.1,-0.64346,0.00019,21.38011]
[1778586528504,34.76,80738.79,2.1,-0.64348,0.00019,21.3796]
[1778586532532,34.76,80742.15,2.1,-0.64284,0.00019,21.39393]
[1778586537567,34.77,80742.34,2.1,-0.64279,0.00019,21.39499]
[1778586542602,34.77,80742.77,2.1,-0.6427,0.00019,21.39699]
[1778586547637,34.77,80743.5,2.1,-0.64255,0.00019,21.40025]
[1778586552672,34.77,80743.96,2.1,-0.64246,0.00019,21.40236]
[1778586554879,34.77,80743.88,2.1,-0.64247,0.00019,21.4021]
[1778586554933,34.77,80743.88,2.1,-0.64247,0.00019,21.4021]
[1778586555010,34.77,80743.88,2.1,-0.64247,0.00019,21.4021]
[1778586555786,34.77,80743.88,2.1,-0.64247,0.00019,21.4021]
[1778586555693,34.77,80734.56,2.1,-0.64421,0.00019,21.36295]
[1778586560728,34.78,80735.97,2.1,-0.64393,0.00019,21.36923]
[1778586566770,34.78,80736.21,2.1,-0.64387,0.00019,21.37062]
[1778586581713,34.79,80737.05,2.1,-0.6437,0.00019,21.37442]
[1778586582913,34.79,80734.2,2.1,-0.64423,0.00019,21.35851]
[1778586582974,34.79,80726.91,2.1,-0.64558,0.00019,21.32768]
[1778586588924,34.8,80728.29,2.1,-0.6453,0.00019,21.33414]
[1778586592953,34.8,80724.84,2.1,-0.64595,0.00019,21.31935]
[1778586597989,34.8,80725.37,2.1,-0.64586,0.00019,21.32131]
[1778586603024,34.79,80725.85,2.1,-0.64579,0.00019,21.32304]
[1778586608059,34.79,80724.4,2.1,-0.64607,0.00019,21.31663]
[1778586609855,34.79,80718.9,2.1,-0.6471,0.00019,21.29302]
[1778586610550,34.79,80718.9,2.1,-0.6471,0.00019,21.29302]
[1778586611267,34.79,80717.94,2.1,-0.64728,0.00019,21.28885]
[1778586611280,34.79,80717.87,2.1,-0.64729,0.00019,21.28851]
[1778586617123,34.79,80717.85,2.1,-0.64731,0.00019,21.28819]
[1778586622159,34.78,80719.61,2.1,-0.64699,0.00019,21.29555]
[1778586625006,34.78,80720.05,2.1,-0.64691,0.00019,21.2974]
[1778586625179,34.78,80718.89,2.1,-0.64713,0.00019,21.29233]
[1778586630906,34.78,80717.74,2.1,-0.64735,0.00019,21.28724]
[1778586631539,34.78,80717.74,2.1,-0.64735,0.00019,21.28724]
[1778586641291,34.78,80718.31,2.1,-0.64727,0.00019,21.28516]
[1778586642887,34.78,80718.72,2.1,-0.64719,0.00019,21.28689]
[1778586643306,34.78,80718.99,2.1,-0.64714,0.00019,21.28801]
[1778586644066,34.78,80718.99,2.1,-0.64714,0.00019,21.28801]
[1778586644313,34.78,80719.13,2.1,-0.64712,0.00019,21.28857]
[1778586649348,34.78,80719.64,2.1,-0.64702,0.00019,21.29083]
[1778586654383,34.78,80719.79,2.1,-0.64698,0.00019,21.29171]
[1778586659418,34.79,80719.36,2.1,-0.64705,0.00019,21.29011]
[1778586665461,34.79,80719.63,2.1,-0.64699,0.00019,21.29155]
[1778586670497,34.79,80720.04,2.1,-0.6469,0.00019,21.29354]
[1778586675532,34.8,80719.37,2.1,-0.64701,0.00019,21.29088]
[1778586681341,34.8,80721.9,2.1,-0.64653,0.00019,21.30193]
[1778586682150,34.8,80724.26,2.1,-0.64609,0.00019,21.31217]
[1778586687617,34.8,80723.44,2.1,-0.64622,0.00019,21.30911]
[1778586692652,34.81,80723.57,2.1,-0.6462,0.00019,21.30554]
[1778586695263,34.81,80723.57,2.1,-0.6462,0.00019,21.30554]
[1778586695673,34.81,80717.68,2.1,-0.64728,0.00019,21.28064]
[1778586696242,34.81,80717.68,2.1,-0.64728,0.00019,21.28064]
[1778586696247,34.81,80717.68,2.1,-0.64728,0.00019,21.28064]
[1778586696494,34.81,80717.68,2.1,-0.64728,0.00019,21.28064]
[1778586696680,34.81,80714.28,2.1,-0.64791,0.00019,21.26612]
[1778586697057,34.81,80714.28,2.1,-0.64791,0.00019,21.26612]
[1778586697687,34.82,80714.64,2.1,-0.64784,0.00019,21.2678]
[1778586704736,34.83,80715.73,2.1,-0.64758,0.00019,21.27355]
[1778586710778,34.83,80714.6,2.1,-0.64777,0.00019,21.26919]
[1778586715813,34.84,80714.64,2.1,-0.64775,0.00019,21.26966]
[1778586720952,34.84,80714.71,2.1,-0.64773,0.00019,21.2702]
[1778586721018,34.84,80714.86,2.1,-0.6477,0.00019,21.2709]
[1778586721061,34.84,80714.86,2.1,-0.6477,0.00019,21.2709]
[1778586721855,34.84,80723.68,2.1,-0.64605,0.00019,21.30881]
[1778586726890,34.84,80729.4,2.1,-0.64496,0.00019,21.33358]
[1778586727897,34.85,80735.58,2.1,-0.6438,0.00019,21.35975]
[1778586729568,34.85,80735.54,2.1,-0.64381,0.00019,21.35964]
[1778586733840,34.85,80736.65,2.1,-0.64359,0.00019,21.36453]
[1778586733860,34.85,80736.65,2.1,-0.64359,0.00019,21.36453]
[1778586733940,34.85,80731.49,2.1,-0.64455,0.00019,21.34284]
[1778586734947,34.85,80720.15,2.1,-0.64666,0.00019,21.2947]
[1778586734981,34.85,80720.15,2.1,-0.64666,0.00019,21.2947]
[1778586734988,34.85,80720.15,2.1,-0.64666,0.00019,21.2947]
[1778586735954,34.85,80713.02,2.1,-0.64799,0.00019,21.26403]
[1778586740990,34.85,80714.86,2.1,-0.64763,0.00019,21.27241]
[1778586746586,34.86,80715.52,2.1,-0.64748,0.00019,21.27572]
[1778586747610,34.86,80715.52,2.1,-0.64748,0.00019,21.27583]
[1778586747661,34.86,80717.85,2.1,-0.64704,0.00019,21.28594]
[1778586748126,34.86,80717.85,2.1,-0.64704,0.00019,21.28594]
[1778586748227,34.86,80719.09,2.1,-0.6468,0.00019,21.29135]
[1778586749429,34.86,80719.09,2.1,-0.6468,0.00019,21.29135]
[1778586749528,34.86,80718.88,2.1,-0.64684,0.00019,21.29055]
[1778586751222,34.87,80719.41,2.1,-0.64673,0.00019,21.29292]
[1778586757261,34.87,80721.15,2.1,-0.64641,0.00019,21.29627]
[1778586757351,34.87,80721.12,2.1,-0.64641,0.00019,21.29624]
[1778586764151,34.88,80723.59,2.1,-0.64593,0.00019,21.30735]
[1778586769186,34.88,80724.73,2.1,-0.6457,0.00019,21.31255]
[1778586774221,34.89,80725.36,2.1,-0.64557,0.00019,21.31555]
[1778586780263,34.89,80726.22,2.1,-0.64539,0.00019,21.31959]
[1778586786306,34.89,80727.26,2.1,-0.64518,0.00019,21.32436]
[1778586791341,34.9,80727.12,2.1,-0.64519,0.00019,21.32406]
[1778586796467,34.9,80726.76,2.1,-0.64525,0.00019,21.32277]
[1778586796568,34.9,80726.76,2.1,-0.64524,0.00019,21.32284]
[1778586797383,34.9,80722.19,2.1,-0.64609,0.00019,21.30349]
[1778586802418,34.91,80722.86,2.1,-0.64595,0.00019,21.30671]
[1778586804047,34.91,80722.86,2.1,-0.64595,0.00019,21.30671]
[1778586804432,34.91,80722.93,2.1,-0.64593,0.00019,21.30715]
[1778586807681,34.91,80723.32,2.1,-0.64585,0.00019,21.30895]
[1778586814668,34.91,80724.06,2.1,-0.64572,0.00019,21.30781]
[1778586820544,34.92,80722.23,2.1,-0.64605,0.00019,21.30032]
[1778586825579,34.92,80722.16,2.1,-0.64606,0.00019,21.30001]
[1778586828755,34.92,80720.09,2.1,-0.64645,0.00019,21.29123]
[1778586828977,34.92,80720.09,2.1,-0.64644,0.00019,21.29131]
[1778586830066,34.92,80710.25,2.1,-0.64827,0.00019,21.2492]
[1778586830799,34.92,80710.25,2.1,-0.64827,0.00019,21.2492]
[1778586830821,34.92,80708.16,2.1,-0.64866,0.00019,21.24019]
[1778586831896,34.92,80708.16,2.1,-0.64866,0.00019,21.24019]
[1778586831994,34.92,80704.29,2.1,-0.64937,0.00019,21.22349]
[1778586834853,34.92,80705.79,2.1,-0.64909,0.00019,21.22996]
[1778586834923,34.92,80717.01,2.1,-0.64701,0.00019,21.27839]
[1778586840031,34.92,80718.43,2.1,-0.64673,0.00019,21.28464]
[1778586844712,34.92,80723.13,2.1,-0.64585,0.00019,21.30495]
[1778586848741,34.93,80728.4,2.1,-0.64486,0.00019,21.32743]
[1778586853338,34.93,80730.76,2.1,-0.64441,0.00019,21.33751]
[1778586853776,34.93,80734.85,2.1,-0.64365,0.00019,21.35476]
[1778586858811,34.93,80737.44,2.1,-0.64316,0.00019,21.36578]
[1778586866869,34.93,80736.61,2.1,-0.6433,0.00019,21.36252]
[1778586871902,34.93,80741.4,2.1,-0.64243,0.00019,21.37803]
[1778586873916,34.93,80745.25,2.1,-0.64171,0.00019,21.39406]
[1778586878929,34.93,80745.62,2.1,-0.64164,0.00019,21.39561]
[1778586879083,34.93,80745.62,2.1,-0.64164,0.00019,21.39561]
[1778586884995,34.93,80746.27,2.1,-0.64152,0.00019,21.3983]
[1778586885302,34.93,80746.27,2.1,-0.64152,0.00019,21.3983]
[1778586886002,34.93,80750.46,2.1,-0.64074,0.00019,21.41562]
[1778586886154,34.93,80750.46,2.1,-0.64074,0.00019,21.41562]
[1778586887009,34.93,80744.25,2.1,-0.6419,0.00019,21.38992]
[1778586892044,34.94,80743.98,2.1,-0.64195,0.00019,21.38885]
[1778586897080,34.94,80744.04,2.1,-0.64193,0.00019,21.38913]
[1778586901108,34.94,80740.7,2.1,-0.64255,0.00019,21.37528]
[1778586906143,34.94,80740.33,2.1,-0.64262,0.00019,21.37383]
[1778586911178,34.94,80740.86,2.1,-0.64252,0.00019,21.37612]
[1778586917220,34.94,80741.05,2.1,-0.64248,0.00019,21.377]
[1778586922255,34.94,80740.52,2.1,-0.64257,0.00019,21.37487]
[1778586923262,34.94,80735.79,2.1,-0.64345,0.00019,21.35513]
[1778586929304,34.94,80736.31,2.1,-0.64335,0.00019,21.35747]
[1778586932479,34.94,80736.61,2.1,-0.64332,0.00019,21.35416]
[1778586932539,34.94,80737.29,2.1,-0.64319,0.00019,21.35703]
[1778586933246,34.94,80737.29,2.1,-0.64319,0.00019,21.35703]
[1778586933332,34.94,80738.48,2.1,-0.64297,0.00019,21.36203]
[1778586938367,34.94,80741.07,2.1,-0.64248,0.00019,21.37292]
[1778586943404,34.94,80743.74,2.1,-0.64198,0.00019,21.38406]
[1778586948439,34.94,80746.14,2.1,-0.64153,0.00019,21.39402]
[1778586950453,34.94,80750.17,2.1,-0.64078,0.00019,21.41066]
[1778586955488,34.94,80750.51,2.1,-0.64072,0.00019,21.412]
[1778586959161,34.94,80750.5,2.1,-0.64072,0.00019,21.41194]
[1778586959516,34.94,80750.68,2.1,-0.64069,0.00019,21.41265]
[1778586960706,34.94,80750.68,2.1,-0.64069,0.00019,21.41265]
[1778586960862,34.94,80750.68,2.1,-0.64069,0.00019,21.41265]
[1778586961211,34.94,80750.68,2.1,-0.64069,0.00019,21.41265]
[1778586960906,34.94,80750.91,2.1,-0.64064,0.00019,21.41363]
[1778586961530,34.94,80751.09,2.1,-0.64061,0.00019,21.41435]
[1778586967163,34.95,80752.56,2.1,-0.64033,0.00019,21.42054]
[1778586967208,34.95,80753.17,2.1,-0.64021,0.00019,21.42313]
[1778586972608,34.94,80754.9,2.1,-0.63989,0.00019,21.43014]
[1778586977313,34.94,80755.91,2.1,-0.63971,0.00019,21.4342]
[1778586977643,34.94,80756.07,2.1,-0.63968,0.00019,21.43483]
[1778586982681,34.95,80761.45,2.1,-0.63866,0.00019,21.45707]
[1778586984835,34.95,80762.21,2.1,-0.63851,0.00019,21.46023]
[1778586984916,34.95,80762.31,2.1,-0.63849,0.00019,21.46072]
[1778586986498,34.95,80763.36,2.1,-0.6383,0.00019,21.46494]
[1778586987754,34.95,80761.3,2.1,-0.63868,0.00019,21.45654]
[1778586987855,34.95,80758.56,2.1,-0.6392,0.00019,21.44534]
[1778586989730,34.95,80754.19,2.1,-0.64001,0.00019,21.42756]
[1778586990388,34.95,80754.19,2.1,-0.64001,0.00019,21.42756]
[1778586990737,34.95,80754.33,2.1,-0.63998,0.00019,21.42816]
[1778586992752,34.95,80750.54,2.1,-0.6407,0.00019,21.40834]
[1778586997786,34.96,80751.2,2.1,-0.64053,0.00019,21.41191]
[1778587003828,34.98,80751.12,2.1,-0.6405,0.00019,21.41258]
[1778587009870,34.99,80751.0,2.1,-0.64047,0.00019,21.41308]
[1778587014905,35.0,80750.74,2.1,-0.64048,0.00019,21.4128]
[1778587019940,35.01,80747.09,2.1,-0.64113,0.00019,21.39856]
[1778587024975,35.01,80744.84,2.1,-0.64151,0.00019,21.38995]
[1778587030010,35.02,80745.72,2.1,-0.64132,0.00019,21.39422]
[1778587036053,35.03,80745.77,2.1,-0.64127,0.00019,21.3952]
[1778587041088,35.04,80747.13,2.1,-0.64098,0.00019,21.40157]
[1778587046123,35.05,80748.94,2.1,-0.64061,0.00019,21.40968]
[1778587053172,35.06,80748.44,2.1,-0.64069,0.00019,21.40397]
[1778587058207,35.07,80748.44,2.1,-0.64065,0.00019,21.40464]
[1778587064249,35.08,80747.26,2.1,-0.64084,0.00019,21.40059]
[1778587069284,35.08,80748.45,2.1,-0.64058,0.00019,21.40613]
[1778587076333,35.09,80748.45,2.1,-0.64054,0.00019,21.40704]
[1778587081369,35.1,80748.45,2.1,-0.64051,0.00019,21.40769]
[1778587082376,35.1,80756.93,2.1,-0.63893,0.00019,21.44228]
[1778587089426,35.12,80758.23,2.1,-0.63862,0.00019,21.44889]
[1778587094461,35.13,80758.54,2.1,-0.63852,0.00019,21.451]
[1778587099496,35.14,80758.29,2.1,-0.63852,0.00019,21.45083]
[1778587104531,35.15,80753.7,2.1,-0.63934,0.00019,21.43305]
[1778587109379,35.15,80753.02,2.1,-0.63944,0.00019,21.43071]
[1778587109566,35.16,80752.89,2.1,-0.63945,0.00019,21.43045]
[1778587112632,35.16,80753.71,2.1,-0.63933,0.00019,21.42914]
[1778587112733,35.16,80753.71,2.1,-0.63933,0.00019,21.42912]
[1778587113917,35.16,80753.71,2.1,-0.63933,0.00019,21.42912]
[1778587113931,35.16,80753.72,2.1,-0.63932,0.00019,21.4293]
[1778587114558,35.16,80753.72,2.1,-0.63932,0.00019,21.4293]
[1778587114566,35.16,80753.72,2.1,-0.63932,0.00019,21.42929]
[1778587119636,35.17,80754.07,2.1,-0.63922,0.00019,21.4314]
[1778587124671,35.17,80753.27,2.1,-0.63934,0.00019,21.42884]
[1778587129706,35.18,80755.39,2.1,-0.63891,0.00019,21.43811]
[1778587135748,35.19,80755.45,2.1,-0.63886,0.00019,21.43919]
[1778587140783,35.2,80754.37,2.1,-0.63903,0.00019,21.43548]
[1778587146825,35.21,80754.01,2.1,-0.63906,0.00019,21.4348]
[1778587151860,35.22,80753.51,2.1,-0.63912,0.00019,21.4334]
[1778587154881,35.22,80748.57,2.1,-0.64002,0.00019,21.41368]
[1778587159916,35.23,80752.19,2.1,-0.63932,0.00019,21.42888]
[1778587164951,35.23,80752.55,2.1,-0.63923,0.00019,21.43089]
[1778587169986,35.24,80755.87,2.1,-0.63859,0.00019,21.44488]
[1778587175021,35.25,80754.05,2.1,-0.63892,0.00019,21.43357]
[1778587180056,35.26,80756.91,2.1,-0.63836,0.00019,21.44571]
[1778587185091,35.26,80757.82,2.1,-0.63816,0.00019,21.45005]
[1778587188051,35.27,80757.88,2.1,-0.63814,0.00019,21.45043]
[1778587188112,35.27,80758.15,2.1,-0.63808,0.00019,21.45178]
[1778587189794,35.27,80758.55,2.1,-0.638,0.00019,21.45337]
[1778587190126,35.27,80759.21,2.1,-0.63788,0.00019,21.45601]
[1778587193148,35.27,80763.19,2.1,-0.63715,0.00019,21.47178]
[1778587198182,35.26,80764.49,2.1,-0.63692,0.00019,21.47664]
[1778587199674,35.26,80763.56,2.1,-0.6371,0.00019,21.47286]
[1778587200349,35.26,80759.7,2.1,-0.63782,0.00019,21.45737]
[1778587203778,35.26,80759.05,2.1,-0.63794,0.00019,21.45476]
[1778587205453,35.26,80759.56,2.1,-0.63785,0.00019,21.45676]
[1778587208005,35.26,80756.93,2.1,-0.63834,0.00019,21.44602]
[1778587208253,35.26,80756.19,2.1,-0.63848,0.00019,21.44299]
[1778587210046,35.26,80755.53,2.1,-0.63861,0.00019,21.44028]
[1778587210267,35.26,80754.87,2.1,-0.63873,0.00019,21.43757]
[1778587211127,35.26,80754.87,2.1,-0.63873,0.00019,21.43757]
[1778587211274,35.26,80755.32,2.1,-0.63864,0.00019,21.43963]
[1778587216310,35.26,80755.1,2.1,-0.63868,0.00019,21.43874]
[1778587216545,35.26,80755.1,2.1,-0.63868,0.00019,21.43874]
[1778587217317,35.26,80752.6,2.1,-0.63914,0.00019,21.42876]
[1778587221345,35.27,80749.08,2.1,-0.63977,0.00019,21.41489]
[1778587224808,35.27,80751.03,2.1,-0.63939,0.00019,21.42309]
[1778587225373,35.27,80750.57,2.1,-0.63948,0.00019,21.42117]
[1778587226696,35.27,80750.78,2.1,-0.63945,0.00019,21.42197]
[1778587227387,35.27,80751.21,2.1,-0.63936,0.00019,21.42381]
[1778587227968,35.27,80751.21,2.1,-0.63936,0.00019,21.42381]
[1778587229258,35.27,80751.21,2.1,-0.63936,0.00019,21.42381]
[1778587233429,35.27,80754.3,2.1,-0.6388,0.00019,21.43201]
[1778587234436,35.28,80760.59,2.1,-0.63763,0.00019,21.45744]
[1778587236872,35.28,80761.08,2.1,-0.63752,0.00019,21.4597]
[1778587236964,35.28,80761.08,2.1,-0.63752,0.00019,21.4597]
[1778587237646,35.28,80761.53,2.1,-0.63743,0.00019,21.46166]
[1778587238467,35.28,80761.54,2.1,-0.63743,0.00019,21.4617]
[1778587238806,35.28,80761.54,2.1,-0.63743,0.00019,21.4617]
[1778587239248,35.28,80761.54,2.1,-0.63743,0.00019,21.4617]
[1778587242174,35.28,80761.72,2.1,-0.63739,0.00019,21.46258]
[1778587242495,35.28,80761.89,2.1,-0.63735,0.00019,21.46326]
[1778587247530,35.28,80764.56,2.1,-0.63686,0.00019,21.47385]
[1778587252566,35.28,80764.32,2.1,-0.63692,0.00019,21.47259]
[1778587258608,35.27,80765.36,2.1,-0.63675,0.00019,21.47631]
[1778587260913,35.27,80765.33,2.1,-0.63676,0.00019,21.47611]
[1778587262288,35.27,80762.52,2.1,-0.63728,0.00019,21.46482]
[1778587262389,35.27,80758.52,2.1,-0.63803,0.00019,21.44866]
[1778587265500,35.27,80757.41,2.1,-0.63824,0.00019,21.44415]
[1778587265504,35.27,80757.58,2.1,-0.63822,0.00019,21.44473]
[1778587270850,35.27,80758.53,2.1,-0.63805,0.00019,21.44835]
[1778587271180,35.27,80758.53,2.1,-0.63805,0.00019,21.44835]
[1778587271281,35.26,80758.53,2.1,-0.63805,0.00019,21.4483]
[1778587275799,35.27,80758.37,2.1,-0.63805,0.00019,21.4482]
[1778587276413,35.27,80758.37,2.1,-0.63805,0.00019,21.4482]
[1778587276464,35.27,80758.55,2.1,-0.63801,0.00019,21.44904]
[1778587277843,35.27,80758.8,2.1,-0.63797,0.00019,21.45005]
[1778587277873,35.27,80759.59,2.1,-0.63782,0.00019,21.45317]
[1778587279558,35.27,80759.59,2.1,-0.63782,0.00019,21.45317]
[1778587280329,35.27,80760.11,2.1,-0.63773,0.00019,21.4552]
[1778587280430,35.27,80759.93,2.1,-0.63777,0.00019,21.45436]
[1778587282861,35.27,80762.0,2.1,-0.63739,0.00019,21.4626]
[1778587282908,35.27,80762.07,2.1,-0.63738,0.00019,21.46282]
[1778587285231,35.27,80762.04,2.1,-0.63738,0.00019,21.46285]
[1778587285332,35.27,80762.94,2.1,-0.6372,0.00019,21.4666]
[1778587290964,35.27,80763.06,2.1,-0.63719,0.00019,21.46691]
[1778587296000,35.27,80763.26,2.1,-0.63719,0.00019,21.46279]
[1778587301035,35.26,80763.93,2.1,-0.63708,0.00019,21.46516]
[1778587306070,35.26,80765.29,2.1,-0.63685,0.00019,21.47027]
[1778587311280,35.26,80766.96,2.1,-0.63655,0.00019,21.47673]
[1778587311350,35.25,80766.96,2.1,-0.63655,0.00019,21.47659]
[1778587317147,35.25,80767.77,2.1,-0.63642,0.00019,21.47938]
[1778587322182,35.25,80765.03,2.1,-0.63694,0.00019,21.46834]
[1778587324978,35.25,80766.04,2.1,-0.63675,0.00019,21.47234]
[1778587325203,35.25,80766.49,2.1,-0.63667,0.00019,21.47412]
[1778587330238,35.25,80767.93,2.1,-0.63641,0.00019,21.47977]
[1778587334266,35.24,80771.7,2.1,-0.63571,0.00019,21.49466]
[1778587338908,35.24,80772.53,2.1,-0.63556,0.00019,21.49784]
[1778587339301,35.24,80773.99,2.1,-0.63529,0.00019,21.50359]
[1778587342322,35.24,80777.46,2.1,-0.63465,0.00019,21.51718]
[1778587347357,35.24,80778.69,2.1,-0.63443,0.00019,21.52177]
[1778587352392,35.23,80778.73,2.1,-0.63446,0.00019,21.51706]
[1778587357427,35.23,80778.75,2.1,-0.63448,0.00019,21.51681]
[1778587362462,35.23,80778.27,2.1,-0.63458,0.00019,21.51464]
[1778587368504,35.22,80775.3,2.1,-0.63515,0.00019,21.50261]
[1778587370009,35.22,80775.56,2.1,-0.6351,0.00019,21.50359]
[1778587370064,35.22,80775.56,2.1,-0.6351,0.00019,21.50359]
[1778587370518,35.22,80775.2,2.1,-0.63517,0.00019,21.50212]
[1778587375553,35.22,80774.13,2.1,-0.63538,0.00019,21.49767]
[1778587376750,35.22,80774.46,2.1,-0.63533,0.00019,21.49893]
[1778587377567,35.22,80776.45,2.1,-0.63496,0.00019,21.50676]
[1778587382602,35.21,80777.43,2.1,-0.63479,0.00019,21.51038]
[1778587384606,35.21,80777.46,2.1,-0.63478,0.00019,21.51045]
[1778587384617,35.21,80777.3,2.1,-0.63482,0.00019,21.50977]
[1778587385569,35.21,80777.3,2.1,-0.63482,0.00019,21.50977]
[1778587385624,35.21,80773.91,2.1,-0.63544,0.00019,21.49647]
[1778587386184,35.21,80773.91,2.1,-0.63544,0.00019,21.49647]
[1778587386631,35.22,80774.83,2.1,-0.63527,0.00019,21.5002]
[1778587387747,35.22,80775.16,2.1,-0.6352,0.00019,21.5016]
[1778587388645,35.22,80776.02,2.1,-0.63504,0.00019,21.50496]
[1778587390659,35.22,80779.49,2.1,-0.6344,0.00019,21.51855]
[1778587394687,35.21,80775.4,2.1,-0.63517,0.00019,21.50219]
[1778587399722,35.21,80773.05,2.1,-0.63562,0.00019,21.49268]
[1778587401581,35.21,80773.05,2.1,-0.63562,0.00019,21.49268]
[1778587401681,35.21,80773.44,2.1,-0.63555,0.00019,21.49415]
[1778587402243,35.21,80767.53,2.1,-0.63665,0.00019,21.47064]
[1778587402743,35.21,80761.77,2.1,-0.63772,0.00019,21.44764]
[1778587403909,35.21,80761.77,2.1,-0.63772,0.00019,21.44764]
[1778587403981,35.21,80761.31,2.1,-0.63781,0.00019,21.44581]
[1778587409792,35.22,80762.16,2.1,-0.6376,0.00019,21.45025]
[1778587414829,35.23,80763.0,2.1,-0.63743,0.00019,21.44991]
[1778587420871,35.25,80763.04,2.1,-0.63737,0.00019,21.45111]
[1778587425906,35.26,80763.57,2.1,-0.63722,0.00019,21.4541]
[1778587430941,35.27,80763.68,2.1,-0.63716,0.00019,21.4554]
[1778587433962,35.27,80759.84,2.1,-0.63785,0.00019,21.44052]
[1778587438997,35.28,80758.97,2.1,-0.63797,0.00019,21.43777]
[1778587444033,35.29,80757.75,2.1,-0.63817,0.00019,21.43358]
[1778587447054,35.3,80750.86,2.1,-0.63942,0.00019,21.40619]
[1778587451082,35.3,80741.55,2.1,-0.64113,0.00019,21.36869]
[1778587456118,35.31,80739.98,2.1,-0.64141,0.00019,21.36251]
[1778587461156,35.31,80739.93,2.1,-0.64141,0.00019,21.36256]
[1778587466192,35.31,80740.55,2.1,-0.64128,0.00019,21.36539]
[1778587471226,35.32,80740.0,2.1,-0.64139,0.00019,21.35881]
[1778587476261,35.32,80740.63,2.1,-0.64126,0.00019,21.36168]
[1778587481296,35.32,80738.73,2.1,-0.6416,0.00018,21.35416]
[1778587486331,35.32,80738.5,2.1,-0.64163,0.00018,21.35343]
[1778587489927,35.33,80738.15,2.1,-0.64169,0.00018,21.35211]
[1778587490359,35.33,80737.89,2.1,-0.64174,0.00018,21.35108]
[1778587491092,35.33,80737.89,2.1,-0.64174,0.00018,21.35108]
[1778587491366,35.33,80738.17,2.1,-0.64169,0.00018,21.35222]
[1778587496401,35.33,80736.8,2.1,-0.64193,0.00018,21.34676]
[1778587500273,35.33,80736.8,2.1,-0.64193,0.00018,21.34676]
[1778587500326,35.33,80736.8,2.1,-0.64193,0.00018,21.34676]
[1778587500430,35.33,80733.6,2.1,-0.64252,0.00018,21.3337]
[1778587501372,35.33,80733.6,2.1,-0.64252,0.00018,21.3337]
[1778587501441,35.33,80733.6,2.1,-0.64252,0.00018,21.3337]
[1778587508486,35.33,80736.78,2.1,-0.64192,0.00018,21.34692]
[1778587509493,35.33,80740.21,2.1,-0.64129,0.00018,21.361]
[1778587514528,35.33,80742.12,2.1,-0.64092,0.00019,21.36904]
[1778587515535,35.33,80745.71,2.1,-0.64026,0.00019,21.38372]
[1778587517090,35.33,80748.18,2.1,-0.6398,0.00019,21.3938]
[1778587517266,35.33,80748.18,2.1,-0.6398,0.00019,21.3938]
[1778587517550,35.34,80740.97,2.1,-0.64113,0.00018,21.36452]
[1778587518321,35.34,80740.97,2.1,-0.64113,0.00018,21.36452]
[1778587518351,35.34,80740.97,2.1,-0.64113,0.00018,21.36452]
[1778587525605,35.34,80743.59,2.1,-0.64062,0.00019,21.37579]
[1778587530642,35.35,80742.98,2.1,-0.64071,0.00019,21.37362]
[1778587535677,35.35,80743.63,2.1,-0.6406,0.00019,21.37198]
[1778587540712,35.35,80744.81,2.1,-0.64037,0.00019,21.37715]
[1778587548768,35.36,80744.52,2.1,-0.64039,0.00019,21.3766]
[1778587553803,35.37,80744.98,2.1,-0.64029,0.00019,21.37885]
[1778587558838,35.37,80745.64,2.1,-0.64015,0.00019,21.38192]
[1778587563878,35.38,80742.65,2.1,-0.64068,0.00018,21.37011]
[1778587568914,35.38,80742.53,2.1,-0.64069,0.00018,21.36991]
[1778587573952,35.38,80742.76,2.1,-0.64064,0.00018,21.3711]
[1778587578987,35.38,80742.63,2.1,-0.64065,0.00018,21.37082]
[1778587584164,35.39,80741.77,2.1,-0.6408,0.00018,21.36751]
[1778587585165,35.39,80741.58,2.1,-0.64083,0.00018,21.36678]
[1778587585252,35.39,80732.56,2.1,-0.64249,0.00018,21.32988]
[1778587591074,35.39,80732.95,2.1,-0.64245,0.00018,21.32688]
[1778587596109,35.39,80732.52,2.1,-0.64252,0.00018,21.32519]
[1778587601144,35.39,80733.2,2.1,-0.64239,0.00018,21.3281]
[1778587606179,35.39,80732.89,2.1,-0.64244,0.00018,21.32696]
[1778587611214,35.39,80731.12,2.1,-0.64276,0.00018,21.31984]
[1778587616249,35.4,80731.93,2.1,-0.6426,0.00018,21.32336]
[1778587617986,35.4,80731.97,2.1,-0.6426,0.00018,21.32356]
[1778587618009,35.4,80731.97,2.1,-0.6426,0.00018,21.32356]
[1778587618271,35.4,80725.69,2.1,-0.64375,0.00018,21.29766]
[1778587619270,35.4,80719.58,2.1,-0.64488,0.00018,21.27226]
[1778587620277,35.4,80715.5,2.1,-0.64563,0.00018,21.2552]
[1778587624305,35.4,80719.0,2.1,-0.64498,0.00018,21.26987]
[1778587627780,35.4,80716.92,2.1,-0.64537,0.00018,21.26118]
[1778587627876,35.4,80716.51,2.1,-0.64544,0.00018,21.25948]
[1778587628334,35.4,80710.35,2.1,-0.64657,0.00018,21.23362]
[1778587633382,35.39,80712.57,2.1,-0.64618,0.00018,21.24262]
[1778587633409,35.39,80712.97,2.1,-0.64611,0.00018,21.24417]
[1778587637396,35.39,80709.06,2.1,-0.64684,0.00018,21.22762]
[1778587640732,35.39,80708.04,2.1,-0.64702,0.00018,21.22338]
[1778587640801,35.39,80706.38,2.1,-0.64734,0.00018,21.21613]
[1778587642933,35.39,80708.13,2.1,-0.64701,0.00018,21.22353]
[1778587643439,35.39,80707.91,2.1,-0.64705,0.00018,21.22268]
[1778587648474,35.39,80707.64,2.1,-0.64709,0.00018,21.22174]
[1778587651495,35.39,80711.78,2.1,-0.64635,0.00018,21.23467]
[1778587656948,35.4,80709.38,2.1,-0.64679,0.00018,21.22469]
[1778587657078,35.4,80709.35,2.1,-0.64679,0.00018,21.22461]
[1778587657537,35.4,80704.17,2.1,-0.64774,0.00018,21.20274]
[1778587662572,35.4,80701.82,2.1,-0.64817,0.00018,21.19278]
[1778587667607,35.4,80700.18,2.1,-0.64847,0.00018,21.18578]
[1778587671906,35.4,80700.07,2.1,-0.6485,0.00018,21.18531]
[1778587672642,35.4,80693.04,2.1,-0.64978,0.00018,21.15527]
[1778587675663,35.4,80687.97,2.1,-0.65071,0.00018,21.13353]
[1778587676487,35.4,80687.97,2.1,-0.65071,0.00018,21.13353]
[1778587676534,35.4,80687.97,2.1,-0.65071,0.00018,21.13353]
[1778587676883,35.4,80687.97,2.1,-0.65071,0.00018,21.13353]
[1778587676988,35.4,80687.97,2.1,-0.65071,0.00018,21.13353]
[1778587676938,35.4,80681.82,2.1,-0.65184,0.00018,21.10681]
[1778587677543,35.4,80681.82,2.1,-0.65184,0.00018,21.10681]
[1778587677677,35.4,80682.53,2.1,-0.65171,0.00018,21.10989]
[1778587681493,35.39,80682.21,2.1,-0.65177,0.00018,21.1084]
[1778587682002,35.39,80683.96,2.1,-0.65146,0.00018,21.11595]
[1778587682712,35.39,80688.38,2.1,-0.65065,0.00018,21.13501]
[1778587688755,35.39,80679.01,2.1,-0.65238,0.00018,21.09412]
[1778587692783,35.39,80682.82,2.1,-0.65169,0.00018,21.11049]
[1778587697818,35.39,80689.35,2.1,-0.6505,0.00018,21.13851]
[1778587702853,35.38,80692.42,2.1,-0.64995,0.00018,21.15137]
[1778587703860,35.38,80682.73,2.1,-0.65173,0.00018,21.10948]
[1778587705874,35.38,80689.05,2.1,-0.65058,0.00018,21.13672]
[1778587710909,35.38,80689.47,2.1,-0.65052,0.00018,21.13821]
[1778587715944,35.38,80690.09,2.1,-0.65045,0.00018,21.13592]
[1778587720979,35.37,80691.01,2.1,-0.65029,0.00018,21.13957]
[1778587726021,35.37,80690.75,2.1,-0.65035,0.00018,21.13814]
[1778587731056,35.37,80687.3,2.1,-0.651,0.00018,21.12294]
[1778587736091,35.36,80686.88,2.1,-0.65109,0.00018,21.12088]
[1778587740822,35.36,80688.93,2.1,-0.65072,0.00018,21.1296]
[1778587741126,35.36,80698.32,2.1,-0.649,0.00018,21.16982]
[1778587742482,35.36,80698.32,2.1,-0.649,0.00018,21.16982]
[1778587742493,35.36,80702.56,2.1,-0.64822,0.00018,21.18783]
[1778587743839,35.36,80702.56,2.1,-0.64822,0.00018,21.18783]
[1778587743907,35.36,80712.4,2.1,-0.64641,0.00018,21.22959]
[1778587745157,35.36,80719.23,2.1,-0.64515,0.00018,21.2583]
[1778587746132,35.36,80719.23,2.1,-0.64515,0.00018,21.2583]
[1778587746208,35.36,80722.67,2.1,-0.64451,0.00018,21.27268]
[1778587747171,35.36,80726.98,2.1,-0.64372,0.00018,21.29062]
[1778587750192,35.36,80723.06,2.1,-0.64444,0.00018,21.27433]
[1778587753772,35.36,80725.0,2.1,-0.64408,0.00018,21.28242]
[1778587753871,35.36,80730.24,2.1,-0.64312,0.00018,21.30413]
[1778587754220,35.36,80737.27,2.1,-0.64182,0.00018,21.33307]
[1778587755227,35.36,80745.77,2.1,-0.64025,0.00019,21.36774]
[1778587757563,35.36,80746.33,2.1,-0.64014,0.00019,21.36996]
[1778587758248,35.36,80752.22,2.1,-0.63906,0.00019,21.39369]
[1778587762481,35.36,80752.69,2.1,-0.63898,0.00019,21.39537]
[1778587768169,35.35,80753.37,2.1,-0.63888,0.00019,21.39769]
[1778587771339,35.35,80749.39,2.1,-0.63965,0.00019,21.37673]
[1778587776374,35.34,80750.59,2.1,-0.63945,0.00019,21.3813]
[1778587780114,35.34,80750.49,2.1,-0.63947,0.00019,21.38073]
[1778587780267,35.34,80750.49,2.1,-0.63947,0.00019,21.38073]
[1778587780336,35.34,80750.49,2.1,-0.63947,0.00019,21.38073]
[1778587781409,35.34,80759.17,2.1,-0.63787,0.00019,21.41557]
[1778587786444,35.34,80759.41,2.1,-0.63784,0.00019,21.41616]
[1778587788700,35.34,80759.62,2.1,-0.63781,0.00019,21.41693]
[1778587788944,35.34,80759.62,2.1,-0.63781,0.00019,21.41693]
[1778587789293,35.33,80759.74,2.1,-0.63779,0.00019,21.41726]
[1778587789465,35.33,80769.16,2.1,-0.63604,0.00019,21.4548]
[1778587794500,35.33,80773.38,2.1,-0.63528,0.00019,21.47098]
[1778587799535,35.32,80774.94,2.1,-0.63502,0.00019,21.47658]
[1778587801530,35.32,80775.33,2.1,-0.63495,0.00019,21.478]
[1778587801631,35.32,80775.33,2.1,-0.63496,0.00019,21.47788]
[1778587802556,35.32,80780.05,2.1,-0.63408,0.00019,21.49631]
[1778587807591,35.31,80779.79,2.1,-0.63416,0.00019,21.49467]
[1778587810612,35.3,80785.09,2.1,-0.63319,0.00019,21.51502]
[1778587814078,35.3,80784.92,2.1,-0.63324,0.00019,21.51397]
[1778587814055,35.3,80789.34,2.1,-0.63243,0.00019,21.53101]
[1778587814141,35.3,80789.34,2.1,-0.63243,0.00019,21.53101]
[1778587815647,35.29,80784.56,2.1,-0.63333,0.00019,21.51228]
[1778587818657,35.29,80783.98,2.1,-0.63345,0.00019,21.50977]
[1778587818822,35.29,80795.41,2.1,-0.63132,0.00019,21.55397]
[1778587819953,35.29,80795.41,2.1,-0.63132,0.00019,21.55397]
[1778587819981,35.29,80795.41,2.1,-0.63132,0.00019,21.55397]
[1778587820045,35.29,80795.41,2.1,-0.63132,0.00019,21.55397]
[1778587820118,35.29,80807.24,2.1,-0.62911,0.00019,21.599]
[1778587820549,35.29,80807.24,2.1,-0.62911,0.00019,21.599]
[1778587820687,35.29,80815.21,2.1,-0.62762,0.00019,21.6291]
[1778587821182,35.29,80815.21,2.1,-0.62762,0.00019,21.6291]
[1778587821234,35.29,80815.21,2.1,-0.62762,0.00019,21.6291]
[1778587821889,35.29,80815.21,2.1,-0.62762,0.00019,21.6291]
[1778587822076,35.29,80815.21,2.1,-0.62762,0.00019,21.6291]
[1778587821939,35.29,80812.16,2.1,-0.62819,0.00019,21.61769]
[1778587822701,35.29,80800.1,2.1,-0.63044,0.00019,21.57193]
[1778587824715,35.29,80798.15,2.1,-0.63081,0.00019,21.56442]
[1778587826595,35.29,80800.15,2.1,-0.63044,0.00019,21.57207]
[1778587826729,35.29,80804.85,2.1,-0.62956,0.00019,21.59]
[1778587831768,35.29,80809.69,2.1,-0.62868,0.00019,21.60362]
[1778587836804,35.28,80810.43,2.1,-0.62856,0.00019,21.60623]
[1778587840471,35.28,80809.62,2.1,-0.62871,0.00019,21.60305]
[1778587840633,35.28,80809.62,2.1,-0.62871,0.00019,21.60305]
[1778587846874,35.28,80812.28,2.1,-0.62823,0.00019,21.61286]
[1778587851147,35.28,80810.97,2.1,-0.62848,0.00019,21.6078]
[1778587851373,35.28,80811.63,2.1,-0.62836,0.00019,21.61026]
[1778587851510,35.28,80811.63,2.1,-0.62836,0.00019,21.61026]
[1778587851597,35.28,80811.63,2.1,-0.62836,0.00019,21.61026]
[1778587854930,35.28,80805.75,2.1,-0.62946,0.00019,21.58791]
[1778587859965,35.27,80804.2,2.1,-0.62976,0.00019,21.58187]
[1778587863168,35.27,80804.75,2.1,-0.62966,0.00019,21.58393]
[1778587863231,35.27,80805.63,2.1,-0.6295,0.00019,21.58726]
[1778587864129,35.27,80805.63,2.1,-0.6295,0.00019,21.58726]
[1778587864170,35.27,80812.48,2.1,-0.62821,0.00019,21.61321]
[1778587865000,35.27,80817.96,2.1,-0.62719,0.00019,21.63378]
[1778587865791,35.27,80817.96,2.1,-0.62719,0.00019,21.63378]
[1778587867014,35.27,80811.38,2.1,-0.62843,0.00019,21.60892]
[1778587872049,35.27,80809.85,2.1,-0.62872,0.00019,21.60298]
[1778587874460,35.27,80812.18,2.1,-0.62829,0.00019,21.61172]
[1778587875070,35.27,80816.83,2.1,-0.62742,0.00019,21.6292]
[1778587877480,35.27,80814.06,2.1,-0.62794,0.00019,21.61869]
[1778587878091,35.27,80810.03,2.1,-0.6287,0.00019,21.60343]
[1778587882150,35.26,80808.13,2.1,-0.62906,0.00019,21.59617]
[1778587887156,35.26,80806.22,2.1,-0.62942,0.00019,21.58878]
[1778587889545,35.26,80807.07,2.1,-0.62927,0.00019,21.59199]
[1778587889890,35.26,80807.07,2.1,-0.62927,0.00019,21.59199]
[1778587890177,35.26,80812.95,2.1,-0.62816,0.00019,21.61424]
[1778587891544,35.26,80814.21,2.1,-0.62795,0.00019,21.61438]
[1778587897226,35.26,80811.23,2.1,-0.62852,0.00019,21.60297]
[1778587902261,35.26,80810.97,2.1,-0.62858,0.00019,21.60189]
[1778587907296,35.26,80810.86,2.1,-0.6286,0.00019,21.60139]
[1778587912331,35.26,80812.5,2.1,-0.6283,0.00019,21.60752]
[1778587917366,35.25,80810.99,2.1,-0.62859,0.00019,21.60172]
[1778587924415,35.25,80810.93,2.1,-0.6286,0.00019,21.60134]
[1778587929450,35.25,80812.07,2.1,-0.6284,0.00019,21.60553]
[1778587935492,35.25,80811.92,2.1,-0.62844,0.00019,21.60479]
[1778587940527,35.25,80811.59,2.1,-0.62851,0.00019,21.60338]
[1778587945656,35.24,80811.37,2.1,-0.62855,0.00019,21.60242]
[1778587951605,35.24,80812.89,2.1,-0.62831,0.00019,21.60332]
[1778587953622,35.24,80811.85,2.1,-0.6285,0.00019,21.59935]
[1778587954163,35.24,80811.85,2.1,-0.6285,0.00019,21.59935]
[1778587954626,35.24,80798.78,2.1,-0.63096,0.00019,21.54941]
[1778587956640,35.24,80800.09,2.1,-0.63071,0.00019,21.55445]
[1778587961675,35.24,80799.63,2.1,-0.6308,0.00019,21.55265]
[1778587967239,35.24,80800.02,2.1,-0.63073,0.00019,21.55412]
[1778587967329,35.24,80800.17,2.1,-0.6307,0.00019,21.5547]
[1778587967720,35.24,80808.37,2.1,-0.62917,0.00019,21.58602]
[1778587968727,35.24,80812.19,2.1,-0.62845,0.00019,21.60048]
[1778587973342,35.24,80811.01,2.1,-0.62868,0.00019,21.59588]
[1778587978798,35.23,80810.13,2.1,-0.62885,0.00019,21.59235]
[1778587983833,35.23,80813.67,2.1,-0.6282,0.00019,21.6056]
[1778587988868,35.23,80812.09,2.1,-0.6285,0.00019,21.59944]
[1778587993903,35.23,80811.7,2.1,-0.62859,0.00019,21.59778]
[1778587998938,35.22,80811.37,2.1,-0.62866,0.00019,21.59635]
[1778588003973,35.22,80811.47,2.1,-0.62865,0.00019,21.59655]
[1778588009009,35.22,80810.88,2.1,-0.62877,0.00019,21.59416]
[1778588011491,35.22,80811.06,2.1,-0.62876,0.00019,21.59019]
[1778588012293,35.22,80815.74,2.1,-0.62788,0.00019,21.60787]
[1778588014044,35.22,80812.19,2.1,-0.62856,0.00019,21.59438]
[1778588019110,35.21,80812.23,2.1,-0.62856,0.00019,21.59436]
[1778588024146,35.21,80812.34,2.1,-0.62855,0.00019,21.59461]
[1778588029180,35.21,80812.13,2.1,-0.6286,0.00019,21.59359]
[1778588034215,35.21,80812.3,2.1,-0.62857,0.00019,21.59407]
[1778588036811,35.21,80812.28,2.1,-0.62858,0.00019,21.59393]
[1778588038243,35.2,80804.71,2.1,-0.63001,0.00019,21.56505]
[1778588039221,35.2,80804.71,2.1,-0.63001,0.00019,21.56505]
[1778588044285,35.2,80803.15,2.1,-0.6303,0.00019,21.55902]
[1778588049320,35.2,80800.46,2.1,-0.63081,0.00019,21.54866]
[1778588054355,35.2,80804.84,2.1,-0.62999,0.00019,21.56546]
[1778588057343,35.2,80805.05,2.1,-0.62995,0.00019,21.56625]
[1778588058151,35.2,80804.96,2.1,-0.62996,0.00019,21.56589]
[1778588058383,35.2,80811.8,2.1,-0.62868,0.00019,21.59194]
[1778588060662,35.2,80811.81,2.1,-0.62868,0.00019,21.59195]
[1778588061842,35.2,80811.62,2.1,-0.62872,0.00019,21.59121]
[1778588066004,35.2,80810.35,2.1,-0.62896,0.00019,21.58628]
[1778588071474,35.2,80809.32,2.1,-0.62919,0.00019,21.57761]
[1778588075744,35.2,80809.79,2.1,-0.6291,0.00019,21.57934]
[1778588076933,35.2,80809.68,2.1,-0.62913,0.00019,21.5789]
[1778588083558,35.2,80806.62,2.1,-0.62971,0.00019,21.5671]
[1778588088593,35.19,80806.6,2.1,-0.62971,0.00019,21.56696]
[1778588093628,35.19,80807.03,2.1,-0.62964,0.00019,21.56854]
[1778588098663,35.19,80807.87,2.1,-0.62948,0.00019,21.57168]
[1778588103698,35.19,80805.43,2.1,-0.62994,0.00019,21.56231]
[1778588108733,35.19,80804.7,2.1,-0.63008,0.00019,21.55947]
[1778588112395,35.19,80804.51,2.1,-0.63012,0.00019,21.55872]
[1778588116789,35.19,80799.87,2.1,-0.63099,0.00019,21.54087]
[1778588121824,35.19,80799.77,2.1,-0.63101,0.00019,21.5405]
[1778588122576,35.19,80799.77,2.1,-0.63101,0.00019,21.5405]
[1778588123044,35.19,80799.77,2.1,-0.63101,0.00019,21.5405]
[1778588123047,35.19,80803.94,2.1,-0.63023,0.00019,21.55653]
[1778588123838,35.19,80807.73,2.1,-0.62952,0.00019,21.57101]
[1778588128874,35.19,80808.98,2.1,-0.62929,0.00019,21.5757]
[1778588130079,35.19,80808.98,2.1,-0.62929,0.00019,21.5757]
[1778588135923,35.19,80806.8,2.1,-0.62973,0.00019,21.56267]
[1778588140958,35.19,80806.81,2.1,-0.62973,0.00019,21.56262]
[1778588142595,35.19,80806.84,2.1,-0.62972,0.00019,21.56272]
[1778588147977,35.19,80810.89,2.1,-0.62897,0.00019,21.57806]
[1778588153046,35.18,80810.43,2.1,-0.62906,0.00019,21.57613]
[1778588158081,35.18,80812.15,2.1,-0.62875,0.00019,21.58251]
[1778588163116,35.18,80810.72,2.1,-0.62903,0.00019,21.57692]
[1778588168151,35.18,80814.29,2.1,-0.62836,0.00019,21.59032]
[1778588173186,35.17,80810.14,2.1,-0.62915,0.00019,21.57437]
[1778588178221,35.17,80809.56,2.1,-0.62927,0.00019,21.57202]
[1778588185270,35.17,80809.89,2.1,-0.62922,0.00019,21.57309]
[1778588188861,35.17,80809.11,2.1,-0.62937,0.00019,21.57005]
[1778588189298,35.17,80804.69,2.1,-0.6302,0.00019,21.55312]
[1778588194333,35.17,80804.49,2.1,-0.63027,0.00019,21.54772]
[1778588198853,35.17,80802.7,2.1,-0.63061,0.00019,21.54081]
[1778588204407,35.17,80800.66,2.1,-0.63099,0.00019,21.53297]
[1778588207428,35.17,80794.53,2.1,-0.63214,0.00019,21.50927]
[1778588211456,35.17,80791.22,2.1,-0.63276,0.00019,21.49648]
[1778588213470,35.17,80784.36,2.1,-0.63404,0.00019,21.46969]
[1778588218505,35.17,80783.35,2.1,-0.63422,0.00019,21.46596]
[1778588219512,35.17,80790.15,2.1,-0.63294,0.00019,21.49266]
[1778588220437,35.17,80790.15,2.1,-0.63294,0.00019,21.49266]
[1778588220519,35.17,80796.27,2.1,-0.63179,0.00019,21.51648]
[1778588225554,35.17,80795.76,2.1,-0.63188,0.00019,21.51456]
[1778588230589,35.18,80796.21,2.1,-0.63179,0.00019,21.51639]
[1778588235624,35.18,80796.24,2.1,-0.63178,0.00019,21.51659]
[1778588240659,35.18,80799.03,2.1,-0.63125,0.00019,21.52746]
[1778588245694,35.18,80798.52,2.1,-0.63135,0.00019,21.52555]
[1778588250729,35.18,80798.49,2.1,-0.63135,0.00019,21.52551]
[1778588251928,35.18,80798.49,2.1,-0.63135,0.00019,21.52551]
[1778588252743,35.18,80806.36,2.1,-0.62989,0.00019,21.5513]
[1778588253750,35.18,80811.09,2.1,-0.62899,0.00019,21.56944]
[1778588256868,35.19,80811.89,2.1,-0.62883,0.00019,21.57266]
[1778588257778,35.19,80804.61,2.1,-0.63019,0.00019,21.54506]
[1778588262813,35.19,80804.14,2.1,-0.63026,0.00019,21.54356]
[1778588267848,35.19,80806.05,2.1,-0.62991,0.00019,21.55083]
[1778588272883,35.19,80805.61,2.1,-0.62999,0.00019,21.5491]
[1778588277918,35.19,80806.4,2.1,-0.62985,0.00019,21.55207]
[1778588279932,35.19,80801.33,2.1,-0.6308,0.00019,21.53261]
[1778588284968,35.19,80803.84,2.1,-0.63033,0.00019,21.54226]
[1778588286463,35.19,80803.84,2.1,-0.63033,0.00019,21.54226]
[1778588287989,35.19,80810.69,2.1,-0.62904,0.00019,21.56851]
[1778588293025,35.2,80809.92,2.1,-0.62916,0.00019,21.56598]
[1778588298062,35.2,80811.73,2.1,-0.6288,0.00019,21.57326]
[1778588303095,35.21,80811.37,2.1,-0.62885,0.00019,21.57227]
[1778588308130,35.21,80811.03,2.1,-0.62889,0.00019,21.57133]
[1778588313165,35.22,80811.4,2.1,-0.62883,0.00019,21.56848]
[1778588318200,35.22,80811.83,2.1,-0.62873,0.00019,21.57043]
[1778588323235,35.23,80811.06,2.1,-0.62886,0.00019,21.56782]
[1778588328270,35.23,80812.11,2.1,-0.62865,0.00019,21.57211]
[1778588333305,35.23,80810.52,2.1,-0.62893,0.00019,21.5664]
[1778588335010,35.24,80809.97,2.1,-0.62903,0.00019,21.56438]
[1778588335320,35.24,80806.13,2.1,-0.62975,0.00019,21.54982]
[1778588335856,35.24,80806.13,2.1,-0.62975,0.00019,21.54982]
[1778588336529,35.24,80790.06,2.1,-0.63276,0.00019,21.48786]
[1778588338515,35.23,80787.06,2.1,-0.63333,0.00019,21.47601]
[1778588339792,35.23,80791.39,2.1,-0.63253,0.00019,21.49263]
[1778588345389,35.23,80794.62,2.1,-0.63193,0.00019,21.50506]
[1778588347403,35.23,80798.54,2.1,-0.6312,0.00019,21.52021]
[1778588352438,35.23,80799.45,2.1,-0.63103,0.00019,21.52371]
[1778588355032,35.23,80799.54,2.1,-0.63101,0.00019,21.52405]
[1778588356468,35.23,80809.26,2.1,-0.62918,0.00019,21.56123]
[1778588360496,35.23,80805.53,2.1,-0.62989,0.00019,21.54693]
[1778588365531,35.23,80807.61,2.1,-0.6295,0.00019,21.55475]
[1778588370566,35.23,80807.57,2.1,-0.62952,0.00019,21.5545]
[1778588375425,35.22,80808.11,2.1,-0.62945,0.00019,21.55186]
[1778588375560,35.22,80808.11,2.1,-0.62945,0.00019,21.55186]
[1778588375664,35.22,80813.9,2.1,-0.62836,0.00019,21.57382]
[1778588376188,35.22,80813.9,2.1,-0.62836,0.00019,21.57382]
[1778588376608,35.22,80812.69,2.1,-0.62858,0.00019,21.56932]
[1778588377418,35.22,80812.69,2.1,-0.62858,0.00019,21.56932]
[1778588377615,35.23,80808.99,2.1,-0.62927,0.00019,21.55534]
[1778588381035,35.22,80809.3,2.1,-0.62922,0.00019,21.55645]
[1778588381632,35.22,80809.3,2.1,-0.62922,0.00019,21.55645]
[1778588384800,35.22,80808.3,2.1,-0.62941,0.00019,21.55254]
[1778588385136,35.22,80808.3,2.1,-0.62941,0.00019,21.55254]
[1778588386147,35.22,80811.32,2.1,-0.62885,0.00019,21.564]
[1778588386679,35.22,80810.93,2.1,-0.62892,0.00019,21.56249]
[1778588387182,35.22,80810.93,2.1,-0.62892,0.00019,21.56249]
[1778588387686,35.22,80812.3,2.1,-0.62867,0.00019,21.56765]
[1778588387766,35.22,80812.3,2.1,-0.62867,0.00019,21.56765]
[1778588388695,35.22,80814.74,2.1,-0.6282,0.00019,21.57696]
[1778588388820,35.22,80814.74,2.1,-0.6282,0.00019,21.57696]
[1778588389702,35.22,80807.88,2.1,-0.6295,0.00019,21.55088]
[1778588392653,35.22,80807.17,2.1,-0.62963,0.00019,21.54815]
[1778588397959,35.22,80805.88,2.1,-0.62987,0.00019,21.54331]
[1778588400205,35.22,80805.14,2.1,-0.63001,0.00019,21.54044]
[1778588400779,35.22,80801.06,2.1,-0.63078,0.00019,21.52476]
[1778588405814,35.22,80799.42,2.1,-0.63109,0.00019,21.51843]
[1778588408728,35.22,80799.85,2.1,-0.63101,0.00019,21.52009]
[1778588410849,35.22,80804.11,2.1,-0.63021,0.00019,21.53641]
[1778588412174,35.22,80804.11,2.1,-0.63021,0.00019,21.53641]
[1778588417898,35.22,80805.57,2.1,-0.62994,0.00019,21.54187]
[1778588422933,35.22,80805.4,2.1,-0.62998,0.00019,21.54113]
[1778588424221,35.22,80805.4,2.1,-0.62998,0.00019,21.54113]
[1778588425380,35.22,80805.4,2.1,-0.62998,0.00019,21.54111]
[1778588425455,35.22,80804.86,2.1,-0.63008,0.00019,21.53903]
[1778588430989,35.22,80803.8,2.1,-0.63028,0.00019,21.53489]
[1778588434413,35.22,80802.47,2.1,-0.63056,0.00019,21.52517]
[1778588434722,35.22,80802.47,2.1,-0.63056,0.00019,21.52517]
[1778588434489,35.22,80802.11,2.1,-0.63063,0.00019,21.52379]
[1778588435019,35.22,80797.34,2.1,-0.63152,0.00019,21.50541]
[1778588436024,35.22,80794.02,2.1,-0.63215,0.00019,21.49257]
[1778588442069,35.22,80791.53,2.1,-0.63261,0.00019,21.48301]
[1778588447104,35.22,80791.38,2.1,-0.63263,0.00019,21.48252]
[1778588452139,35.22,80791.43,2.1,-0.63262,0.00019,21.4828]
[1778588458186,35.22,80789.98,2.1,-0.63288,0.00019,21.47725]
[1778588462212,35.22,80785.7,2.1,-0.63368,0.00019,21.46062]
[1778588467249,35.22,80786.3,2.1,-0.63356,0.00019,21.46311]
[1778588472285,35.23,80786.75,2.1,-0.63347,0.00019,21.465]
[1778588477320,35.23,80786.82,2.1,-0.63345,0.00019,21.46541]
[1778588479385,35.23,80788.42,2.1,-0.63315,0.00019,21.47169]
[1778588479397,35.23,80796.12,2.1,-0.63171,0.00019,21.50162]
[1778588480531,35.23,80796.12,2.1,-0.63171,0.00019,21.50162]
[1778588480544,35.23,80796.47,2.1,-0.63164,0.00019,21.50297]
[1778588481064,35.23,80796.47,2.1,-0.63164,0.00019,21.50297]
[1778588481348,35.23,80797.33,2.1,-0.63147,0.00019,21.50641]
[1778588482296,35.23,80797.33,2.1,-0.63147,0.00019,21.50641]
[1778588487390,35.23,80797.47,2.1,-0.63145,0.00019,21.50695]
[1778588492425,35.23,80797.34,2.1,-0.6315,0.00019,21.50184]
[1778588497460,35.23,80798.71,2.1,-0.63124,0.00019,21.50712]
[1778588498021,35.23,80798.71,2.1,-0.63124,0.00019,21.50712]
[1778588498467,35.23,80799.6,2.1,-0.63107,0.00019,21.51054]
[1778588503502,35.23,80802.05,2.1,-0.63061,0.00019,21.51991]
[1778588508549,35.23,80801.95,2.1,-0.63064,0.00019,21.51947]
[1778588508646,35.23,80804.06,2.1,-0.63024,0.00019,21.52754]
[1778588509661,35.23,80804.06,2.1,-0.63024,0.00019,21.52754]
[1778588509746,35.23,80810.16,2.1,-0.62909,0.00019,21.55089]
[1778588510552,35.23,80816.54,2.1,-0.62789,0.00019,21.57504]
[1778588512566,35.23,80817.56,2.1,-0.62769,0.00019,21.57903]
[1778588513084,35.23,80817.56,2.1,-0.62769,0.00019,21.57903]
[1778588513573,35.23,80825.39,2.1,-0.62621,0.00019,21.60843]
[1778588514417,35.23,80825.39,2.1,-0.62621,0.00019,21.60843]
[1778588514872,35.23,80825.39,2.1,-0.62621,0.00019,21.60843]
[1778588521899,35.24,80825.32,2.1,-0.62621,0.00019,21.60849]
[1778588521953,35.24,80825.32,2.1,-0.62621,0.00019,21.60849]
[1778588525657,35.24,80831.87,2.1,-0.62496,0.00019,21.63298]
[1778588530692,35.24,80830.56,2.1,-0.6252,0.00019,21.62834]
[1778588533621,35.25,80828.45,2.1,-0.62559,0.00019,21.62065]
[1778588533655,35.25,80828.45,2.1,-0.62559,0.00019,21.62065]
[1778588533713,35.25,80814.99,2.1,-0.62812,0.00019,21.57028]
[1778588534720,35.25,80813.27,2.1,-0.62844,0.00019,21.56389]
[1778588537588,35.25,80811.11,2.1,-0.62884,0.00019,21.55586]
[1778588537761,35.25,80811.11,2.1,-0.62884,0.00019,21.55586]
[1778588538197,35.25,80813.01,2.1,-0.62848,0.00019,21.56313]
[1778588538677,35.25,80813.01,2.1,-0.62848,0.00019,21.56313]
[1778588538748,35.25,80809.39,2.1,-0.62915,0.00019,21.54948]
[1778588539063,35.25,80809.39,2.1,-0.62915,0.00019,21.54948]
[1778588539128,35.25,80809.39,2.1,-0.62915,0.00019,21.54948]
[1778588540015,35.25,80807.05,2.1,-0.62959,0.00019,21.54066]
[1778588540762,35.25,80806.59,2.1,-0.62968,0.00019,21.5389]
[1778588543783,35.25,80802.76,2.1,-0.6304,0.00019,21.52426]
[1778588544679,35.25,80802.76,2.1,-0.6304,0.00019,21.52426]
[1778588544726,35.25,80802.76,2.1,-0.6304,0.00019,21.52426]
[1778588544790,35.25,80799.87,2.1,-0.63094,0.00019,21.51315]
[1778588545797,35.25,80796.58,2.1,-0.63156,0.00019,21.50046]
[1778588550832,35.25,80796.48,2.1,-0.63158,0.00019,21.50005]
[1778588555867,35.25,80794.6,2.1,-0.63196,0.00019,21.48816]
[1778588560902,35.25,80795.94,2.1,-0.63171,0.00019,21.49333]
[1778588565938,35.25,80797.48,2.1,-0.63142,0.00019,21.49926]
[1778588571980,35.25,80797.58,2.1,-0.6314,0.00019,21.49962]
[1778588577068,35.25,80797.63,2.1,-0.63139,0.00019,21.49991]
[1778588582103,35.25,80794.59,2.1,-0.63195,0.00019,21.48839]
[1778588590159,35.25,80794.53,2.1,-0.63196,0.00019,21.48819]
[1778588595196,35.25,80794.56,2.1,-0.63195,0.00019,21.48832]
[1778588600229,35.26,80794.95,2.1,-0.63187,0.00019,21.48984]
[1778588605264,35.26,80796.84,2.1,-0.63152,0.00019,21.49714]
[1778588610299,35.26,80796.25,2.1,-0.63163,0.00019,21.49486]
[1778588615334,35.26,80796.71,2.1,-0.63155,0.00019,21.49252]
[1778588620369,35.27,80797.08,2.1,-0.63146,0.00019,21.49432]
[1778588621503,35.27,80797.08,2.1,-0.63146,0.00019,21.49432]
[1778588626412,35.27,80801.63,2.1,-0.63059,0.00019,21.51213]
[1778588627851,35.27,80801.63,2.1,-0.63059,0.00019,21.51213]
[1778588627889,35.27,80801.64,2.1,-0.63059,0.00019,21.51214]
[1778588633445,35.27,80802.08,2.1,-0.63051,0.00019,21.51374]
[1778588633461,35.27,80801.82,2.1,-0.63056,0.00019,21.51272]
[1778588635183,35.27,80801.25,2.1,-0.63067,0.00019,21.51052]
[1778588635475,35.27,80801.91,2.1,-0.63054,0.00019,21.51303]
[1778588637216,35.27,80801.25,2.1,-0.63067,0.00019,21.51048]
[1778588637489,35.27,80801.45,2.1,-0.63063,0.00019,21.51123]
[1778588640495,35.27,80802.69,2.1,-0.6304,0.00019,21.51594]
[1778588640510,35.27,80802.72,2.1,-0.6304,0.00019,21.51604]
[1778588642773,35.27,80802.61,2.1,-0.63042,0.00019,21.5156]
[1778588642881,35.27,80802.61,2.1,-0.63042,0.00019,21.5156]
[1778588642930,35.27,80802.62,2.1,-0.63042,0.00019,21.51559]
[1778588649573,35.27,80800.97,2.1,-0.63073,0.00019,21.50917]
[1778588654608,35.27,80800.6,2.1,-0.63079,0.00019,21.50792]
[1778588659643,35.28,80800.95,2.1,-0.6307,0.00019,21.50981]
[1778588664678,35.28,80799.98,2.1,-0.63085,0.00019,21.50664]
[1778588666692,35.29,80796.32,2.1,-0.63153,0.00019,21.49278]
[1778588672734,35.29,80795.19,2.1,-0.63176,0.00019,21.48381]
[1778588674748,35.29,80798.95,2.1,-0.63106,0.00019,21.4983]
[1778588681797,35.29,80798.27,2.1,-0.63119,0.00019,21.49566]
[1778588686832,35.29,80797.17,2.1,-0.6314,0.00019,21.49141]
[1778588691867,35.29,80795.45,2.1,-0.63172,0.00019,21.48478]
[1778588696727,35.29,80797.17,2.1,-0.63139,0.00019,21.49142]
[1778588700440,35.29,80796.2,2.1,-0.63158,0.00019,21.48769]
[1778588700831,35.29,80796.2,2.1,-0.63158,0.00019,21.48769]
[1778588701345,35.29,80793.2,2.1,-0.63214,0.00019,21.4761]
[1778588701942,35.29,80789.56,2.1,-0.63282,0.00019,21.46199]
[1778588706977,35.29,80790.42,2.1,-0.63265,0.00019,21.46543]
[1778588712013,35.29,80790.66,2.1,-0.6326,0.00019,21.46644]
[1778588719788,35.29,80790.6,2.1,-0.63261,0.00019,21.46625]
[1778588720407,35.29,80790.39,2.1,-0.63265,0.00019,21.46551]
[1778588721411,35.29,80788.93,2.1,-0.63292,0.00019,21.45985]
[1778588721826,35.29,80788.93,2.1,-0.63292,0.00019,21.45985]
[1778588724335,35.29,80786.39,2.1,-0.63339,0.00019,21.45001]
[1778588724717,35.29,80786.39,2.1,-0.63339,0.00019,21.45001]
[1778588727063,35.29,80786.5,2.1,-0.63337,0.00019,21.45049]
[1778588727139,35.29,80786.6,2.1,-0.63335,0.00019,21.4509]
[1778588728124,35.29,80781.6,2.1,-0.63428,0.00019,21.4314]
[1778588733160,35.29,80779.39,2.1,-0.63471,0.00019,21.41829]
[1778588735174,35.3,80775.95,2.1,-0.63535,0.00019,21.40482]
[1778588736182,35.3,80771.25,2.1,-0.63623,0.00019,21.38619]
[1778588738513,35.29,80767.39,2.1,-0.63696,0.00019,21.37076]
[1778588744238,35.29,80766.2,2.1,-0.63719,0.00019,21.36574]
[1778588749273,35.29,80770.26,2.1,-0.63645,0.00019,21.38168]
[1778588752597,35.29,80770.56,2.1,-0.63639,0.00019,21.38281]
[1778588753301,35.29,80783.87,2.1,-0.6339,0.00019,21.43535]
[1778588754308,35.29,80784.8,2.1,-0.63373,0.00019,21.43901]
[1778588759343,35.29,80784.71,2.1,-0.63374,0.00019,21.4388]
[1778588763371,35.29,80788.75,2.1,-0.63297,0.00019,21.45474]
[1778588768406,35.29,80788.59,2.1,-0.63299,0.00019,21.45426]
[1778588773441,35.3,80789.67,2.1,-0.63278,0.00019,21.45866]
[1778588774448,35.3,80785.97,2.1,-0.63347,0.00019,21.44432]
[1778588775714,35.3,80785.97,2.1,-0.63347,0.00019,21.44432]
[1778588776462,35.3,80777.52,2.1,-0.63505,0.00019,21.41127]
[1778588779483,35.3,80772.92,2.1,-0.63591,0.00019,21.39309]
[1778588782504,35.3,80766.22,2.1,-0.63716,0.00019,21.36639]
[1778588787504,35.3,80766.24,2.1,-0.63716,0.00019,21.3663]
[1778588792576,35.29,80763.47,2.1,-0.63772,0.00019,21.3504]
[1778588797611,35.29,80759.75,2.1,-0.63843,0.00019,21.33516]
[1778588799341,35.29,80760.16,2.1,-0.63835,0.00019,21.33675]
[1778588800499,35.29,80759.01,2.1,-0.63857,0.00019,21.33205]
[1778588800633,35.29,80755.48,2.1,-0.63923,0.00019,21.31773]
[1778588805716,35.29,80755.78,2.1,-0.63916,0.00019,21.31916]
[1778588806676,35.29,80760.36,2.1,-0.63831,0.00019,21.33774]
[1778588807634,35.29,80760.36,2.1,-0.63831,0.00019,21.33774]
[1778588807683,35.29,80759.34,2.1,-0.63849,0.00019,21.3337]
[1778588811011,35.29,80759.96,2.1,-0.63838,0.00019,21.33608]
[1778588811112,35.29,80760.08,2.1,-0.63837,0.00019,21.33643]
[1778588811728,35.29,80760.08,2.1,-0.63837,0.00019,21.33643]
[1778588811829,35.29,80760.15,2.1,-0.63835,0.00019,21.33672]
[1778588817753,35.28,80759.06,2.1,-0.63858,0.00019,21.33195]
[1778588820511,35.28,80756.56,2.1,-0.63905,0.00019,21.32175]
[1778588822753,35.28,80755.66,2.1,-0.63922,0.00019,21.318]
[1778588822788,35.28,80755.54,2.1,-0.63925,0.00019,21.31746]
[1778588825005,35.28,80755.57,2.1,-0.63923,0.00019,21.31769]
[1778588825073,35.28,80754.62,2.1,-0.63941,0.00019,21.31389]
[1778588825987,35.28,80754.62,2.1,-0.63941,0.00019,21.31389]
[1778588826062,35.29,80743.68,2.1,-0.64144,0.00019,21.26946]
[1778588828830,35.29,80734.36,2.1,-0.64316,0.00019,21.23135]
[1778588834872,35.3,80733.82,2.1,-0.64323,0.00019,21.2297]
[1778588836285,35.3,80734.28,2.1,-0.64314,0.00019,21.23171]
[1778588836434,35.3,80734.28,2.1,-0.64314,0.00019,21.23171]
[1778588840914,35.3,80730.37,2.1,-0.64384,0.00019,21.216]
[1778588841923,35.3,80734.08,2.1,-0.64315,0.00019,21.23149]
[1778588846958,35.31,80734.96,2.1,-0.64296,0.00019,21.23564]
[1778588851994,35.32,80734.21,2.1,-0.6431,0.00019,21.22843]
[1778588857033,35.32,80733.22,2.1,-0.64325,0.00019,21.22495]
[1778588862068,35.33,80729.19,2.1,-0.64398,0.00019,21.20873]
[1778588867103,35.33,80729.31,2.1,-0.64394,0.00019,21.20964]
[1778588869347,35.33,80728.0,2.1,-0.64417,0.00019,21.20435]
[1778588870346,35.34,80725.0,2.1,-0.64472,0.00019,21.19193]
[1778588870696,35.34,80725.0,2.1,-0.64472,0.00019,21.19193]
[1778588871141,35.34,80725.0,2.1,-0.64472,0.00019,21.19193]
[1778588876125,35.34,80723.76,2.1,-0.64494,0.00019,21.18703]
[1778588876832,35.34,80722.54,2.1,-0.64516,0.00019,21.18199]
[1778588881201,35.34,80728.91,2.1,-0.64397,0.00019,21.20881]
[1778588882209,35.34,80734.64,2.1,-0.6429,0.00019,21.23263]
[1778588883215,35.35,80740.72,2.1,-0.64177,0.00019,21.25776]
[1778588884222,35.35,80747.19,2.1,-0.64056,0.00019,21.28435]
[1778588888250,35.36,80753.51,2.1,-0.63935,0.00019,21.3107]
[1778588893285,35.37,80758.81,2.1,-0.63831,0.00019,21.3331]
[1778588894421,35.37,80758.81,2.1,-0.63831,0.00019,21.3331]
[1778588894461,35.37,80758.81,2.1,-0.63831,0.00019,21.3331]
[1778588894708,35.37,80758.81,2.1,-0.63831,0.00019,21.3331]
[1778588895224,35.37,80758.81,2.1,-0.63831,0.00019,21.3331]
[1778588895241,35.37,80759.35,2.1,-0.63821,0.00019,21.33541]
[1778588896727,35.37,80761.52,2.1,-0.6378,0.00019,21.34411]
[1778588897313,35.37,80767.35,2.1,-0.63672,0.00019,21.36723]
[1778588902348,35.37,80768.47,2.1,-0.63652,0.00019,21.37155]
[1778588905110,35.37,80768.47,2.1,-0.63652,0.00019,21.37155]
[1778588906007,35.37,80769.8,2.1,-0.63628,0.00019,21.37677]
[1778588906272,35.37,80780.39,2.1,-0.6343,0.00019,21.41848]
[1778588907074,35.37,80786.06,2.1,-0.63324,0.00019,21.44061]
[1778588907383,35.37,80792.97,2.1,-0.63194,0.00019,21.46749]
[1778588911411,35.37,80796.83,2.1,-0.63124,0.00019,21.47783]
[1778588915439,35.37,80792.82,2.1,-0.632,0.00019,21.46226]
[1778588920474,35.37,80792.65,2.1,-0.63204,0.00019,21.46147]
[1778588923615,35.37,80792.7,2.1,-0.63202,0.00019,21.46171]
[1778588924902,35.37,80792.9,2.1,-0.63198,0.00019,21.46256]
[1778588924974,35.37,80787.77,2.1,-0.63294,0.00019,21.44268]
[1778588925509,35.37,80791.62,2.1,-0.63222,0.00019,21.45758]
[1778588930544,35.37,80792.47,2.1,-0.63207,0.00019,21.46085]
[1778588935584,35.37,80790.91,2.1,-0.63234,0.00019,21.45518]
[1778588940619,35.38,80793.14,2.1,-0.63191,0.00019,21.46413]
[1778588945654,35.38,80793.97,2.1,-0.63173,0.00019,21.46778]
[1778588950761,35.39,80794.51,2.1,-0.6316,0.00019,21.47027]
[1778588955796,35.38,80794.1,2.1,-0.63169,0.00019,21.46851]
[1778588959824,35.38,80790.13,2.1,-0.63244,0.00019,21.45307]
[1778588964862,35.38,80790.04,2.1,-0.63246,0.00019,21.45263]
[1778588965868,35.38,80794.6,2.1,-0.6316,0.00019,21.47033]
[1778588970903,35.38,80794.57,2.1,-0.6316,0.00019,21.47032]
[1778588975938,35.39,80794.84,2.1,-0.63157,0.00019,21.46686]
[1778588980973,35.39,80796.93,2.1,-0.63117,0.00019,21.475]
[1778588982414,35.39,80798.28,2.1,-0.63092,0.00019,21.48027]
[1778588988025,35.4,80798.91,2.1,-0.63077,0.00019,21.48319]
[1778588992525,35.4,80800.67,2.1,-0.63043,0.00019,21.49023]
[1778588993054,35.4,80800.67,2.1,-0.63043,0.00019,21.49023]
[1778588993058,35.4,80794.65,2.1,-0.63155,0.00019,21.46725]
[1778588996079,35.41,80798.64,2.1,-0.63079,0.00019,21.48281]
[1778588996915,35.41,80798.64,2.1,-0.63079,0.00019,21.48281]
[1778588997086,35.41,80789.25,2.1,-0.63254,0.00019,21.44678]
[1778588998280,35.41,80789.25,2.1,-0.63254,0.00019,21.44678]
[1778589000107,35.41,80798.22,2.1,-0.63087,0.00019,21.48123]
[1778589000589,35.41,80798.22,2.1,-0.63087,0.00019,21.48123]
[1778589000622,35.41,80798.22,2.1,-0.63087,0.00019,21.48123]
[1778589000883,35.41,80798.22,2.1,-0.63087,0.00019,21.48123]
[1778589001162,35.41,80834.01,2.1,-0.62414,0.00019,21.61527]
[1778589001387,35.41,80834.01,2.1,-0.62414,0.00019,21.61527]
[1778589001497,35.41,80834.01,2.1,-0.62414,0.00019,21.61527]
[1778589001589,35.41,80834.01,2.1,-0.62414,0.00019,21.61527]
[1778589002134,35.41,80868.04,2.1,-0.61772,0.00019,21.73707]
[1778589003098,35.41,80868.04,2.1,-0.61772,0.00019,21.73707]
[1778589003134,35.41,80845.62,2.1,-0.62195,0.00019,21.65751]
[1778589003800,35.41,80845.62,2.1,-0.62195,0.00019,21.65751]
[1778589003860,35.41,80845.62,2.1,-0.62195,0.00019,21.65751]
[1778589003933,35.41,80845.62,2.1,-0.62195,0.00019,21.65751]
[1778589004141,35.41,80823.26,2.1,-0.62615,0.00019,21.57589]
[1778589004698,35.41,80823.26,2.1,-0.62615,0.00019,21.57589]
[1778589005153,35.41,80800.82,2.1,-0.63036,0.00019,21.49153]
[1778589005529,35.41,80800.82,2.1,-0.63036,0.00019,21.49153]
[1778589006159,35.41,80787.03,2.1,-0.63294,0.00019,21.43852]
[1778589007167,35.41,80791.21,2.1,-0.63215,0.00019,21.45476]
[1778589008349,35.41,80791.21,2.1,-0.63215,0.00019,21.45476]
[1778589008173,35.41,80789.83,2.1,-0.63241,0.00019,21.44942]
[1778589009320,35.41,80789.83,2.1,-0.63241,0.00019,21.44942]
[1778589009349,35.41,80784.94,2.1,-0.63332,0.00019,21.43064]
[1778589010187,35.41,80777.45,2.1,-0.63471,0.00019,21.4014]
[1778589011194,35.41,80783.48,2.1,-0.63359,0.00019,21.42501]
[1778589011599,35.41,80783.48,2.1,-0.63359,0.00019,21.42501]
[1778589012331,35.41,80783.48,2.1,-0.63359,0.00019,21.42501]
[1778589012201,35.41,80774.05,2.1,-0.63534,0.00019,21.3881]
[1778589014215,35.42,80753.85,2.1,-0.6391,0.00019,21.30769]
[1778589014395,35.42,80753.85,2.1,-0.6391,0.00019,21.30769]
[1778589014502,35.42,80753.85,2.1,-0.6391,0.00019,21.30769]
[1778589014818,35.42,80753.85,2.1,-0.6391,0.00019,21.30769]
[1778589015394,35.42,80753.85,2.1,-0.6391,0.00019,21.30769]
[1778589015222,35.42,80730.25,2.1,-0.64348,0.00019,21.21137]
[1778589015487,35.42,80730.25,2.1,-0.64348,0.00019,21.21137]
[1778589016231,35.42,80721.06,2.1,-0.64517,0.00018,21.1734]
[1778589017236,35.42,80725.04,2.1,-0.64443,0.00018,21.19007]
[1778589018243,35.42,80717.09,2.1,-0.64589,0.00018,21.15692]
[1778589018410,35.42,80717.09,2.1,-0.64589,0.00018,21.15692]
[1778589018894,35.42,80717.09,2.1,-0.64589,0.00018,21.15692]
[1778589019250,35.42,80700.12,2.1,-0.64902,0.00018,21.08521]
[1778589019404,35.42,80700.12,2.1,-0.64902,0.00018,21.08521]
[1778589020257,35.42,80709.04,2.1,-0.64737,0.00018,21.12312]
[1778589021264,35.42,80707.63,2.1,-0.64763,0.00018,21.11724]
[1778589022271,35.42,80696.94,2.1,-0.6496,0.00018,21.07178]
[1778589023393,35.42,80696.94,2.1,-0.6496,0.00018,21.07178]
[1778589023278,35.42,80690.86,2.1,-0.65071,0.00018,21.04579]
[1778589023701,35.42,80690.86,2.1,-0.65071,0.00018,21.04579]
[1778589024285,35.42,80670.33,2.1,-0.65447,0.00018,20.95655]
[1778589025292,35.43,80665.98,2.1,-0.65526,0.00018,20.93756]
[1778589026299,35.43,80656.89,2.1,-0.65692,0.00018,20.89726]
[1778589026761,35.43,80656.89,2.1,-0.65692,0.00018,20.89726]
[1778589027306,35.43,80659.35,2.1,-0.65647,0.00018,20.9082]
[1778589027490,35.43,80659.35,2.1,-0.65647,0.00018,20.9082]
[1778589028313,35.43,80664.37,2.1,-0.65555,0.00018,20.93046]
[1778589029107,35.43,80664.37,2.1,-0.65555,0.00018,20.93046]
[1778589030327,35.43,80651.82,2.1,-0.65785,0.00018,20.87463]
[1778589030526,35.43,80651.82,2.1,-0.65785,0.00018,20.87463]
[1778589030856,35.43,80651.82,2.1,-0.65785,0.00018,20.87463]
[1778589034355,35.43,80639.01,2.1,-0.6602,0.00018,20.81241]
[1778589036369,35.43,80643.44,2.1,-0.65939,0.00018,20.83258]
[1778589037376,35.43,80651.47,2.1,-0.65792,0.00018,20.86872]
[1778589038385,35.43,80647.32,2.1,-0.65868,0.00018,20.85014]
[1778589040642,35.43,80649.67,2.1,-0.65825,0.00018,20.86079]
[1778589040904,35.43,80649.67,2.1,-0.65825,0.00018,20.86079]
[1778589040968,35.43,80649.67,2.1,-0.65825,0.00018,20.86079]
[1778589041048,35.43,80649.67,2.1,-0.65825,0.00018,20.86079]
[1778589041407,35.43,80656.33,2.1,-0.65703,0.00018,20.89059]
[1778589041649,35.43,80656.33,2.1,-0.65703,0.00018,20.89059]
[1778589042413,35.43,80671.62,2.1,-0.65423,0.00018,20.95822]
[1778589043253,35.43,80671.62,2.1,-0.65423,0.00018,20.95822]
[1778589043254,35.43,80671.62,2.1,-0.65423,0.00018,20.95822]
[1778589043653,35.43,80671.62,2.1,-0.65423,0.00018,20.95822]
[1778589043742,35.43,80675.97,2.1,-0.65344,0.00018,20.97723]
[1778589045698,35.43,80674.55,2.1,-0.65371,0.00018,20.9708]
[1778589046005,35.43,80674.55,2.1,-0.65371,0.00018,20.9708]
[1778589046064,35.43,80667.66,2.1,-0.65498,0.00018,20.94033]
[1778589046701,35.43,80667.66,2.1,-0.65498,0.00018,20.94033]
[1778589046961,35.43,80667.66,2.1,-0.65498,0.00018,20.94033]
[1778589047062,35.42,80661.49,2.1,-0.65612,0.00018,20.91286]
[1778589047710,35.42,80661.49,2.1,-0.65612,0.00018,20.91286]
[1778589047769,35.42,80661.49,2.1,-0.65612,0.00018,20.91286]
[1778589048029,35.42,80661.49,2.1,-0.65612,0.00018,20.91286]
[1778589048263,35.42,80661.49,2.1,-0.65612,0.00018,20.91286]
[1778589049464,35.42,80665.58,2.1,-0.65539,0.00018,20.93044]
[1778589052670,35.42,80664.21,2.1,-0.65566,0.00018,20.92402]
[1778589052735,35.42,80664.21,2.1,-0.65566,0.00018,20.92402]
[1778589052773,35.41,80664.02,2.1,-0.6557,0.00018,20.923]
[1778589054285,35.41,80664.02,2.1,-0.6557,0.00018,20.923]
[1778589054386,35.41,80658.64,2.1,-0.6567,0.00018,20.89879]
[1778589054753,35.41,80658.64,2.1,-0.6567,0.00018,20.89879]
[1778589054823,35.41,80658.64,2.1,-0.6567,0.00018,20.89879]
[1778589054975,35.41,80658.64,2.1,-0.6567,0.00018,20.89879]
[1778589055137,35.41,80658.64,2.1,-0.6567,0.00018,20.89879]
[1778589055162,35.41,80653.87,2.1,-0.65757,0.00018,20.87752]
[1778589055681,35.41,80653.87,2.1,-0.65757,0.00018,20.87752]
[1778589056026,35.41,80653.87,2.1,-0.65757,0.00018,20.87752]
[1778589056166,35.41,80653.87,2.1,-0.65757,0.00018,20.87752]
[1778589056219,35.41,80633.96,2.1,-0.66121,0.00018,20.78754]
[1778589056530,35.41,80633.96,2.1,-0.66121,0.00018,20.78754]
[1778589057123,35.41,80637.77,2.1,-0.66052,0.00018,20.80479]
[1778589058332,35.41,80644.35,2.1,-0.65932,0.00018,20.83447]
[1778589059422,35.41,80644.35,2.1,-0.65932,0.00018,20.83447]
[1778589059578,35.41,80644.79,2.1,-0.65924,0.00018,20.83635]
[1778589060387,35.41,80644.79,2.1,-0.65924,0.00018,20.83635]
[1778589059836,35.41,80649.54,2.1,-0.65838,0.00018,20.85761]
[1778589061044,35.41,80649.54,2.1,-0.65838,0.00018,20.85761]
[1778589061239,35.41,80649.54,2.1,-0.65838,0.00018,20.85761]
[1778589061400,35.41,80649.54,2.1,-0.65838,0.00018,20.85761]
[1778589061270,35.4,80660.52,2.1,-0.65638,0.00018,20.90652]
[1778589062201,35.4,80660.52,2.1,-0.65638,0.00018,20.90652]
[1778589062213,35.4,80695.32,2.1,-0.65,0.00018,21.05855]
[1778589063017,35.4,80695.32,2.1,-0.65,0.00018,21.05855]
[1778589063418,35.4,80695.32,2.1,-0.65,0.00018,21.05855]
[1778589063087,35.4,80713.81,2.1,-0.64659,0.00018,21.13709]
[1778589063716,35.4,80713.81,2.1,-0.64659,0.00018,21.13709]
[1778589064239,35.4,80713.81,2.1,-0.64659,0.00018,21.13709]
[1778589064242,35.4,80729.31,2.1,-0.64373,0.00019,21.20186]
[1778589064715,35.4,80729.31,2.1,-0.64373,0.00019,21.20186]
[1778589064771,35.4,80729.31,2.1,-0.64373,0.00019,21.20186]
[1778589065108,35.4,80729.31,2.1,-0.64373,0.00019,21.20186]
[1778589065371,35.4,80726.93,2.1,-0.64416,0.00019,21.19206]
[1778589065588,35.4,80720.4,2.1,-0.64537,0.00018,21.16485]
[1778589066856,35.4,80720.4,2.1,-0.64537,0.00018,21.16485]
[1778589067051,35.4,80720.4,2.1,-0.64537,0.00018,21.16485]
[1778589067152,35.41,80715.35,2.1,-0.6463,0.00018,21.14372]
[1778589067720,35.41,80715.35,2.1,-0.6463,0.00018,21.14372]
[1778589067939,35.41,80715.35,2.1,-0.6463,0.00018,21.14372]
[1778589069117,35.41,80717.27,2.1,-0.64595,0.00018,21.15182]
[1778589069124,35.41,80717.27,2.1,-0.64595,0.00018,21.15182]
[1778589069761,35.41,80715.86,2.1,-0.6462,0.00018,21.14593]
[1778589069789,35.41,80715.86,2.1,-0.6462,0.00018,21.14593]
[1778589069791,35.41,80715.86,2.1,-0.6462,0.00018,21.14593]
[1778589069940,35.41,80715.86,2.1,-0.6462,0.00018,21.14593]
[1778589070307,35.41,80715.86,2.1,-0.6462,0.00018,21.14593]
[1778589070387,35.41,80710.44,2.1,-0.64721,0.00018,21.123]
[1778589070484,35.41,80710.44,2.1,-0.64721,0.00018,21.123]
[1778589070727,35.41,80692.9,2.1,-0.65044,0.00018,21.04821]
[1778589072143,35.41,80692.9,2.1,-0.65044,0.00018,21.04821]
[1778589072206,35.41,80692.9,2.1,-0.65044,0.00018,21.04821]
[1778589072448,35.4,80694.43,2.1,-0.65017,0.00018,21.05465]
[1778589073431,35.4,80690.26,2.1,-0.65094,0.00018,21.03645]
[1778589073643,35.4,80683.18,2.1,-0.65224,0.00018,21.00579]
[1778589074649,35.4,80675.1,2.1,-0.65374,0.00018,20.97031]
[1778589077083,35.4,80675.99,2.1,-0.65358,0.00018,20.974]
[1778589077159,35.4,80675.99,2.1,-0.65358,0.00018,20.974]
[1778589077184,35.39,80676.31,2.1,-0.65353,0.00018,20.9752]
[1778589078301,35.39,80676.31,2.1,-0.65353,0.00018,20.9752]
[1778589078374,35.39,80676.31,2.1,-0.65353,0.00018,20.9752]
[1778589078458,35.39,80683.73,2.1,-0.65219,0.00018,21.00714]
[1778589078858,35.39,80687.63,2.1,-0.65147,0.00018,21.02405]
[1778589081345,35.39,80687.29,2.1,-0.65155,0.00018,21.02235]
[1778589081699,35.38,80692.19,2.1,-0.65067,0.00018,21.04305]
[1778589082545,35.38,80692.19,2.1,-0.65067,0.00018,21.04305]
[1778589083264,35.38,80692.19,2.1,-0.65067,0.00018,21.04305]
[1778589083297,35.38,80697.82,2.1,-0.64963,0.00018,21.06719]
[1778589083979,35.38,80697.82,2.1,-0.64963,0.00018,21.06719]
[1778589084174,35.38,80697.82,2.1,-0.64963,0.00018,21.06719]
[1778589084411,35.38,80697.82,2.1,-0.64963,0.00018,21.06719]
[1778589084826,35.38,80696.02,2.1,-0.64997,0.00018,21.05933]
[1778589084984,35.38,80696.02,2.1,-0.64997,0.00018,21.05933]
[1778589085392,35.38,80696.02,2.1,-0.64997,0.00018,21.05933]
[1778589085890,35.38,80694.05,2.1,-0.65034,0.00018,21.05079]
[1778589087696,35.38,80692.59,2.1,-0.65061,0.00018,21.04443]
[1778589088748,35.38,80699.83,2.1,-0.64929,0.00018,21.07523]
[1778589089657,35.38,80699.83,2.1,-0.64929,0.00018,21.07523]
[1778589089757,35.38,80696.47,2.1,-0.64991,0.00018,21.06075]
[1778589090762,35.37,80693.33,2.1,-0.65049,0.00018,21.04718]
[1778589093115,35.37,80685.53,2.1,-0.65197,0.00018,21.00848]
[1778589093783,35.37,80689.14,2.1,-0.65132,0.00018,21.02392]
[1778589095323,35.37,80689.14,2.1,-0.65132,0.00018,21.02392]
[1778589095327,35.37,80689.14,2.1,-0.65132,0.00018,21.02392]
[1778589095354,35.37,80689.14,2.1,-0.65132,0.00018,21.02392]
[1778589095424,35.36,80686.72,2.1,-0.65178,0.00018,21.01299]
[1778589095797,35.36,80673.46,2.1,-0.65422,0.00018,20.95507]
[1778589096804,35.36,80672.78,2.1,-0.65435,0.00018,20.9519]
[1778589099257,35.36,80672.91,2.1,-0.65433,0.00018,20.9523]
[1778589099265,35.36,80666.4,2.1,-0.65553,0.00018,20.92339]
[1778589099935,35.36,80666.4,2.1,-0.65553,0.00018,20.92339]
[1778589100172,35.36,80666.4,2.1,-0.65553,0.00018,20.92339]
[1778589100403,35.36,80654.57,2.1,-0.65771,0.00018,20.87042]
[1778589100834,35.36,80645.61,2.1,-0.65935,0.00018,20.83012]
[1778589101553,35.36,80645.61,2.1,-0.65935,0.00018,20.83012]
[1778589101841,35.36,80642.59,2.1,-0.6599,0.00018,20.81637]
[1778589103855,35.35,80647.54,2.1,-0.65901,0.00018,20.83859]
[1778589104862,35.35,80644.64,2.1,-0.65954,0.00018,20.8254]
[1778589105869,35.35,80638.98,2.1,-0.66058,0.00018,20.79965]
[1778589106876,35.35,80631.57,2.1,-0.66193,0.00018,20.76577]
[1778589108027,35.35,80616.87,2.1,-0.6646,0.00018,20.69799]
[1778589108890,35.35,80617.2,2.1,-0.66454,0.00018,20.69953]
[1778589109897,35.35,80623.88,2.1,-0.66333,0.00018,20.73043]
[1778589110904,35.35,80632.3,2.1,-0.6618,0.00018,20.76908]
[1778589112920,35.35,80637.72,2.1,-0.66082,0.00018,20.79373]
[1778589113927,35.35,80625.54,2.1,-0.66304,0.00018,20.73791]
[1778589114934,35.35,80614.02,2.1,-0.66513,0.00018,20.68458]
[1778589115941,35.35,80609.33,2.1,-0.66598,0.00018,20.66275]
[1778589117013,35.35,80609.33,2.1,-0.66598,0.00018,20.66275]
[1778589117078,35.35,80608.44,2.1,-0.66614,0.00018,20.65863]
[1778589118962,35.35,80612.78,2.1,-0.66536,0.00018,20.67874]
[1778589119969,35.35,80616.0,2.1,-0.66477,0.00018,20.69375]
[1778589120652,35.35,80616.0,2.1,-0.66477,0.00018,20.69375]
[1778589120976,35.35,80609.95,2.1,-0.66587,0.00018,20.6656]
[1778589126011,35.35,80611.5,2.1,-0.66558,0.00018,20.67303]
[1778589128025,35.35,80620.55,2.1,-0.66393,0.00018,20.71511]
[1778589130039,35.35,80625.28,2.1,-0.66307,0.00018,20.73693]
[1778589131046,35.35,80614.98,2.1,-0.66495,0.00018,20.68927]
[1778589132053,35.35,80608.08,2.1,-0.6662,0.00018,20.65713]
[1778589135116,35.35,80602.14,2.1,-0.66728,0.00018,20.6292]
[1778589137115,35.35,80606.54,2.1,-0.66649,0.00018,20.64953]
[1778589139130,35.35,80615.21,2.1,-0.66493,0.00018,20.68964]
[1778589140643,35.34,80617.59,2.1,-0.66451,0.00018,20.70049]
[1778589141144,35.34,80631.73,2.1,-0.66195,0.00018,20.76546]
[1778589142151,35.34,80637.1,2.1,-0.66097,0.00018,20.78995]
[1778589144570,35.34,80637.98,2.1,-0.66081,0.00018,20.79384]
[1778589145173,35.34,80641.8,2.1,-0.66012,0.00018,20.81115]
[1778589145976,35.34,80641.8,2.1,-0.66012,0.00018,20.81115]
[1778589146180,35.34,80648.08,2.1,-0.65897,0.00018,20.83949]
[1778589147187,35.34,80652.27,2.1,-0.65821,0.00018,20.85825]
[1778589147600,35.34,80652.27,2.1,-0.65821,0.00018,20.85825]
[1778589147993,35.34,80652.27,2.1,-0.65821,0.00018,20.85825]
[1778589148194,35.34,80659.6,2.1,-0.65688,0.00018,20.89097]
[1778589151215,35.33,80655.87,2.1,-0.65761,0.00018,20.86917]
[1778589156403,35.33,80655.13,2.1,-0.65776,0.00018,20.86536]
[1778589156565,35.33,80655.13,2.1,-0.65776,0.00018,20.86536]
[1778589156482,35.33,80657.36,2.1,-0.65737,0.00018,20.8751]
[1778589156799,35.33,80657.36,2.1,-0.65737,0.00018,20.8751]
[1778589156903,35.33,80657.36,2.1,-0.65737,0.00018,20.8751]
[1778589156908,35.33,80657.36,2.1,-0.65737,0.00018,20.8751]
[1778589157257,35.33,80653.53,2.1,-0.65807,0.00018,20.85793]
[1778589162293,35.32,80648.79,2.1,-0.65896,0.00018,20.83599]
[1778589166321,35.32,80645.09,2.1,-0.65966,0.00018,20.81883]
[1778589168084,35.32,80644.72,2.1,-0.65973,0.00018,20.81706]
[1778589173313,35.31,80644.83,2.1,-0.65973,0.00018,20.81712]
[1778589174324,35.31,80641.05,2.1,-0.66042,0.00018,20.79986]
[1778589174378,35.31,80636.73,2.1,-0.66121,0.00018,20.78009]
[1778589175843,35.31,80634.34,2.1,-0.66165,0.00018,20.76909]
[1778589176392,35.31,80621.88,2.1,-0.66393,0.00018,20.71168]
[1778589177401,35.31,80617.46,2.1,-0.66473,0.00018,20.69112]
[1778589178406,35.31,80614.72,2.1,-0.66523,0.00018,20.67837]
[1778589180420,35.31,80617.81,2.1,-0.66467,0.00018,20.69279]
[1778589182435,35.31,80620.73,2.1,-0.66413,0.00018,20.70635]
[1778589183493,35.31,80620.73,2.1,-0.66413,0.00018,20.70635]
[1778589184449,35.31,80636.45,2.1,-0.66127,0.00018,20.77867]
[1778589185456,35.31,80638.07,2.1,-0.66098,0.00018,20.78601]
[1778589187601,35.31,80635.39,2.1,-0.66147,0.00018,20.77371]
[1778589187470,35.31,80639.28,2.1,-0.66076,0.00018,20.79142]
[1778589189678,35.31,80641.32,2.1,-0.66039,0.00018,20.80057]
[1778589190491,35.31,80646.5,2.1,-0.65945,0.00018,20.824]
[1778589193512,35.3,80642.39,2.1,-0.66021,0.00018,20.80509]
[1778589194641,35.3,80644.25,2.1,-0.65988,0.00018,20.81346]
[1778589195527,35.3,80649.73,2.1,-0.65888,0.00018,20.83817]
[1778589196951,35.3,80651.95,2.1,-0.65848,0.00018,20.84807]
[1778589197104,35.3,80651.95,2.1,-0.65848,0.00018,20.84807]
[1778589197543,35.3,80669.57,2.1,-0.65525,0.00018,20.92666]
[1778589197641,35.3,80669.57,2.1,-0.65525,0.00018,20.92666]
[1778589197977,35.3,80669.57,2.1,-0.65525,0.00018,20.92666]
[1778589198549,35.3,80671.3,2.1,-0.65494,0.00018,20.93414]
[1778589201513,35.29,80672.13,2.1,-0.6548,0.00018,20.93747]
[1778589201570,35.29,80678.56,2.1,-0.65363,0.00018,20.96562]
[1778589201857,35.29,80678.56,2.1,-0.65363,0.00018,20.96562]
[1778589204592,35.29,80674.66,2.1,-0.65437,0.00018,20.94789]
[1778589205598,35.28,80678.41,2.1,-0.65369,0.00018,20.96422]
[1778589206566,35.28,80678.41,2.1,-0.65369,0.00018,20.96422]
[1778589206943,35.28,80678.94,2.1,-0.6536,0.00018,20.96635]
[1778589207273,35.28,80678.94,2.1,-0.6536,0.00018,20.96635]
[1778589207528,35.28,80678.94,2.1,-0.6536,0.00018,20.96635]
[1778589207612,35.28,80682.63,2.1,-0.65293,0.00018,20.98234]
[1778589209391,35.28,80680.07,2.1,-0.65341,0.00018,20.97092]
[1778589209647,35.28,80682.35,2.1,-0.653,0.00018,20.98072]
[1778589211063,35.28,80682.35,2.1,-0.653,0.00018,20.98072]
[1778589211154,35.27,80686.09,2.1,-0.65235,0.00018,20.99218]
[1778589212974,35.27,80683.19,2.1,-0.65289,0.00018,20.97929]
[1778589213030,35.27,80678.87,2.1,-0.6537,0.00018,20.96015]
[1778589213655,35.27,80672.55,2.1,-0.65487,0.00018,20.93209]
[1778589215109,35.27,80672.55,2.1,-0.65487,0.00018,20.93209]
[1778589215588,35.27,80672.55,2.1,-0.65487,0.00018,20.93209]
[1778589216972,35.27,80675.46,2.1,-0.65435,0.00018,20.9446]
[1778589217214,35.27,80675.46,2.1,-0.65435,0.00018,20.9446]
[1778589217507,35.26,80671.64,2.1,-0.65507,0.00018,20.92738]
[1778589218474,35.26,80671.64,2.1,-0.65507,0.00018,20.92738]
[1778589218535,35.26,80671.64,2.1,-0.65507,0.00018,20.92738]
[1778589218636,35.26,80666.29,2.1,-0.65606,0.00018,20.90348]
[1778589219415,35.26,80666.29,2.1,-0.65606,0.00018,20.90348]
[1778589219491,35.26,80666.29,2.1,-0.65606,0.00018,20.90348]
[1778589219517,35.26,80668.89,2.1,-0.65558,0.00018,20.91504]
[1778589219793,35.26,80668.89,2.1,-0.65558,0.00018,20.91504]
[1778589219978,35.26,80668.89,2.1,-0.65558,0.00018,20.91504]
[1778589220011,35.26,80665.87,2.1,-0.65614,0.00018,20.90145]
[1778589221479,35.26,80665.87,2.1,-0.65614,0.00018,20.90145]
[1778589221537,35.26,80665.87,2.1,-0.65614,0.00018,20.90145]
[1778589221604,35.26,80662.12,2.1,-0.65684,0.00018,20.88443]
[1778589222479,35.26,80662.12,2.1,-0.65684,0.00018,20.88443]
[1778589222520,35.25,80671.52,2.1,-0.65512,0.00018,20.92611]
[1778589222979,35.25,80671.52,2.1,-0.65512,0.00018,20.92611]
[1778589222985,35.25,80668.3,2.1,-0.65571,0.00018,20.91182]
[1778589224169,35.25,80668.3,2.1,-0.65571,0.00018,20.91182]
[1778589224366,35.25,80668.3,2.1,-0.65571,0.00018,20.91182]
[1778589224485,35.25,80668.3,2.1,-0.65571,0.00018,20.91182]
[1778589224486,35.25,80668.3,2.1,-0.65571,0.00018,20.91182]
[1778589224584,35.25,80670.47,2.1,-0.65533,0.00018,20.92114]
[1778589225624,35.25,80658.07,2.1,-0.65761,0.00018,20.86569]
[1778589226498,35.25,80658.07,2.1,-0.65761,0.00018,20.86569]
[1778589226563,35.25,80658.07,2.1,-0.65761,0.00018,20.86569]
[1778589226590,35.25,80643.19,2.1,-0.66034,0.00018,20.79834]
[1778589227256,35.25,80636.45,2.1,-0.66157,0.00018,20.76755]
[1778589233133,35.25,80639.23,2.1,-0.66107,0.00018,20.78005]
[1778589233797,35.25,80645.21,2.1,-0.65998,0.00018,20.80719]
[1778589238832,35.24,80643.87,2.1,-0.66025,0.00018,20.8007]
[1778589240846,35.24,80649.18,2.1,-0.65928,0.00018,20.82467]
[1778589244383,35.24,80650.39,2.1,-0.65907,0.00018,20.82997]
[1778589244874,35.24,80660.36,2.1,-0.65725,0.00018,20.87468]
[1778589247008,35.24,80663.06,2.1,-0.65675,0.00018,20.88665]
[1778589247508,35.24,80663.06,2.1,-0.65675,0.00018,20.88665]
[1778589249512,35.23,80665.0,2.1,-0.65641,0.00018,20.89505]
[1778589249614,35.23,80665.0,2.1,-0.65641,0.00018,20.89505]
[1778589249600,35.23,80664.76,2.1,-0.65647,0.00018,20.8937]
[1778589249909,35.23,80671.9,2.1,-0.65515,0.00018,20.92547]
[1778589251923,35.23,80677.83,2.1,-0.65408,0.00018,20.95136]
[1778589254057,35.23,80679.33,2.1,-0.65381,0.00018,20.95779]
[1778589254492,35.23,80679.33,2.1,-0.65381,0.00018,20.95779]
[1778589255473,35.22,80679.84,2.1,-0.65373,0.00018,20.95966]
[1778589255574,35.22,80673.58,2.1,-0.65489,0.00018,20.93186]
[1778589255792,35.22,80673.58,2.1,-0.65489,0.00018,20.93186]
[1778589256129,35.22,80673.58,2.1,-0.65489,0.00018,20.93186]
[1778589256700,35.22,80672.11,2.1,-0.65516,0.00018,20.92534]
[1778589256959,35.22,80675.35,2.1,-0.65457,0.00018,20.93953]
[1778589259093,35.22,80675.81,2.1,-0.65449,0.00018,20.94139]
[1778589259913,35.22,80677.76,2.1,-0.65414,0.00018,20.94983]
[1778589259979,35.21,80682.72,2.1,-0.65323,0.00018,20.97149]
[1778589262650,35.21,80682.78,2.1,-0.65323,0.00018,20.97156]
[1778589263134,35.21,80683.64,2.1,-0.65308,0.00018,20.97514]
[1778589263155,35.21,80683.25,2.1,-0.65316,0.00018,20.97324]
[1778589264270,35.21,80683.25,2.1,-0.65316,0.00018,20.97324]
[1778589264369,35.21,80691.24,2.1,-0.6517,0.00018,21.00799]
[1778589265017,35.21,80697.4,2.1,-0.65056,0.00019,21.0347]
[1778589266669,35.21,80697.4,2.1,-0.65056,0.00019,21.0347]
[1778589266680,35.21,80697.4,2.1,-0.65056,0.00019,21.0347]
[1778589266676,35.2,80697.27,2.1,-0.65059,0.00019,21.03404]
[1778589266911,35.2,80697.27,2.1,-0.65059,0.00019,21.03404]
[1778589267141,35.2,80703.66,2.1,-0.6494,0.00019,21.06161]
[1778589268121,35.2,80707.32,2.1,-0.64873,0.00019,21.07726]
[1778589269229,35.2,80707.32,2.1,-0.64873,0.00019,21.07726]
[1778589269254,35.2,80707.32,2.1,-0.64873,0.00019,21.07726]
[1778589269410,35.2,80717.31,2.1,-0.64688,0.00019,21.11976]
[1778589269724,35.2,80717.31,2.1,-0.64688,0.00019,21.11976]
[1778589269748,35.2,80717.31,2.1,-0.64688,0.00019,21.11976]
[1778589270279,35.2,80737.63,2.1,-0.64309,0.00019,21.20505]
[1778589270989,35.2,80737.63,2.1,-0.64309,0.00019,21.20505]
[1778589271280,35.2,80737.63,2.1,-0.64309,0.00019,21.20505]
[1778589271361,35.2,80762.63,2.1,-0.63845,0.00019,21.3027]
[1778589272066,35.2,80766.41,2.1,-0.63775,0.00019,21.31791]
[1778589272955,35.2,80766.41,2.1,-0.63775,0.00019,21.31791]
[1778589273329,35.2,80772.1,2.1,-0.63668,0.00019,21.3407]
[1778589275056,35.2,80772.87,2.1,-0.63653,0.00019,21.34381]
[1778589275335,35.2,80772.87,2.1,-0.63653,0.00019,21.34381]
[1778589275593,35.2,80772.87,2.1,-0.63653,0.00019,21.34381]
[1778589275696,35.2,80781.37,2.1,-0.63494,0.00019,21.37757]
[1778589276434,35.2,80799.92,2.1,-0.63145,0.00019,21.44994]
[1778589276803,35.2,80799.92,2.1,-0.63145,0.00019,21.44994]
[1778589277101,35.2,80805.56,2.1,-0.63039,0.00019,21.47163]
[1778589278108,35.2,80808.88,2.1,-0.62976,0.00019,21.48431]
[1778589279476,35.2,80808.88,2.1,-0.62976,0.00019,21.48431]
[1778589279507,35.2,80805.56,2.1,-0.63039,0.00019,21.47157]
[1778589280123,35.2,80796.79,2.1,-0.63205,0.00019,21.43773]
[1778589281026,35.2,80796.79,2.1,-0.63205,0.00019,21.43773]
[1778589281530,35.2,80796.79,2.1,-0.63205,0.00019,21.43773]
[1778589281633,35.2,80793.1,2.1,-0.63273,0.00019,21.42351]
[1778589282252,35.2,80793.1,2.1,-0.63273,0.00019,21.42351]
[1778589282338,35.2,80793.1,2.1,-0.63273,0.00019,21.42351]
[1778589282349,35.2,80795.76,2.1,-0.63223,0.00019,21.43385]
[1778589283145,35.21,80780.4,2.1,-0.63511,0.00019,21.37383]
[1778589284152,35.21,80779.88,2.1,-0.63521,0.00019,21.37184]
[1778589286304,35.21,80779.95,2.1,-0.63519,0.00019,21.37217]
[1778589286898,35.21,80779.96,2.1,-0.63519,0.00019,21.37227]
[1778589287173,35.21,80774.44,2.1,-0.63622,0.00019,21.35044]
[1778589289187,35.21,80780.31,2.1,-0.63511,0.00019,21.37378]
[1778589291201,35.21,80775.42,2.1,-0.63603,0.00019,21.35451]
[1778589292410,35.21,80775.42,2.1,-0.63603,0.00019,21.35451]
[1778589293215,35.21,80759.6,2.1,-0.63899,0.00019,21.29113]
[1778589294222,35.21,80753.72,2.1,-0.64009,0.00019,21.26721]
[1778589294892,35.21,80753.72,2.1,-0.64009,0.00019,21.26721]
[1778589299631,35.21,80753.31,2.1,-0.64017,0.00019,21.26541]
[1778589299591,35.21,80749.62,2.1,-0.64086,0.00019,21.2503]
[1778589300124,35.21,80749.62,2.1,-0.64086,0.00019,21.2503]
[1778589300339,35.21,80749.62,2.1,-0.64086,0.00019,21.2503]
[1778589301271,35.21,80754.89,2.1,-0.63988,0.00019,21.27178]
[1778589303285,35.21,80760.18,2.1,-0.63889,0.00019,21.29319]
[1778589305299,35.21,80753.27,2.1,-0.64019,0.00019,21.26504]
[1778589307313,35.21,80760.75,2.1,-0.63879,0.00019,21.29536]
[1778589307834,35.21,80760.75,2.1,-0.63879,0.00019,21.29536]
[1778589308320,35.21,80771.24,2.1,-0.63683,0.00019,21.33748]
[1778589309328,35.21,80774.9,2.1,-0.63614,0.00019,21.35206]
[1778589310406,35.21,80774.9,2.1,-0.63614,0.00019,21.35206]
[1778589310619,35.21,80781.77,2.1,-0.63485,0.00019,21.3793]
[1778589311342,35.21,80785.65,2.1,-0.63412,0.00019,21.39462]
[1778589312755,35.21,80785.88,2.1,-0.63408,0.00019,21.39559]
[1778589313356,35.21,80778.49,2.1,-0.63546,0.00019,21.36652]
[1778589314363,35.21,80773.64,2.1,-0.63637,0.00019,21.34729]
[1778589315345,35.21,80773.64,2.1,-0.63637,0.00019,21.34729]
[1778589317386,35.21,80780.46,2.1,-0.63508,0.00019,21.37442]
[1778589318391,35.21,80785.13,2.1,-0.6342,0.00019,21.39286]
[1778589320405,35.21,80791.07,2.1,-0.63308,0.00019,21.41625]
[1778589320927,35.21,80791.07,2.1,-0.63308,0.00019,21.41625]
[1778589321413,35.21,80797.72,2.1,-0.63183,0.00019,21.44218]
[1778589322217,35.21,80797.72,2.1,-0.63183,0.00019,21.44218]
[1778589322419,35.21,80799.92,2.1,-0.63141,0.00019,21.45066]
[1778589323605,35.21,80799.92,2.1,-0.63141,0.00019,21.45066]
[1778589323662,35.21,80800.31,2.1,-0.63134,0.00019,21.45217]
[1778589324548,35.21,80800.31,2.1,-0.63134,0.00019,21.45217]
[1778589324618,35.21,80796.67,2.1,-0.63202,0.00019,21.43809]
[1778589325440,35.21,80791.03,2.1,-0.63309,0.00019,21.41617]
[1778589326105,35.21,80791.03,2.1,-0.63309,0.00019,21.41617]
[1778589326154,35.21,80791.03,2.1,-0.63309,0.00019,21.41617]
[1778589326447,35.22,80799.58,2.1,-0.63147,0.00019,21.44946]
[1778589327105,35.22,80799.58,2.1,-0.63147,0.00019,21.44946]
[1778589327703,35.22,80799.58,2.1,-0.63147,0.00019,21.44946]
[1778589327770,35.21,80802.78,2.1,-0.63087,0.00019,21.46168]
[1778589328245,35.21,80802.78,2.1,-0.63087,0.00019,21.46168]
[1778589328462,35.21,80802.78,2.1,-0.63087,0.00019,21.46168]
[1778589329933,35.21,80804.71,2.1,-0.63051,0.00019,21.46909]
[1778589330353,35.21,80804.71,2.1,-0.63051,0.00019,21.46909]
[1778589330475,35.21,80806.53,2.1,-0.63017,0.00019,21.47607]
[1778589335510,35.21,80806.12,2.1,-0.63027,0.00019,21.46985]
[1778589339914,35.21,80805.77,2.1,-0.63034,0.00019,21.46847]
[1778589343048,35.21,80808.68,2.1,-0.62979,0.00019,21.47958]
[1778589343100,35.21,80808.68,2.1,-0.62979,0.00019,21.47958]
[1778589343625,35.21,80808.68,2.1,-0.62979,0.00019,21.47958]
[1778589343638,35.21,80802.41,2.1,-0.63098,0.00019,21.45552]
[1778589344687,35.21,80802.41,2.1,-0.63098,0.00019,21.45552]
[1778589344694,35.21,80799.15,2.1,-0.63159,0.00019,21.44295]
[1778589347326,35.21,80802.01,2.1,-0.63105,0.00019,21.454]
[1778589347595,35.21,80803.11,2.1,-0.63084,0.00019,21.45825]
[1778589347989,35.21,80803.11,2.1,-0.63084,0.00019,21.45825]
[1778589348602,35.21,80800.74,2.1,-0.63129,0.00019,21.44913]
[1778589349609,35.21,80797.12,2.1,-0.63197,0.00019,21.43515]
[1778589352630,35.21,80801.1,2.1,-0.63122,0.00019,21.45056]
[1778589352829,35.21,80801.1,2.1,-0.63122,0.00019,21.45056]
[1778589353637,35.21,80809.1,2.1,-0.62971,0.00019,21.48127]
[1778589355427,35.21,80810.48,2.1,-0.62945,0.00019,21.48652]
[1778589356658,35.21,80818.56,2.1,-0.62793,0.00019,21.51712]
[1778589359760,35.21,80818.66,2.1,-0.62791,0.00019,21.51743]
[1778589360687,35.21,80830.36,2.1,-0.62571,0.00019,21.56116]
[1778589362701,35.21,80834.0,2.1,-0.62502,0.00019,21.57452]
[1778589366729,35.21,80843.53,2.1,-0.62321,0.00019,21.60974]
[1778589368970,35.21,80846.31,2.1,-0.62268,0.00019,21.61996]
[1778589370345,35.21,80849.48,2.1,-0.62207,0.00019,21.63152]
[1778589371771,35.22,80844.49,2.1,-0.62301,0.00019,21.6135]
[1778589372778,35.22,80839.49,2.1,-0.62396,0.00019,21.59524]
[1778589373785,35.22,80843.03,2.1,-0.62328,0.00019,21.60825]
[1778589376806,35.22,80838.77,2.1,-0.62409,0.00019,21.59274]
[1778589377753,35.22,80838.77,2.1,-0.62409,0.00019,21.59274]
[1778589379016,35.22,80835.99,2.1,-0.62461,0.00019,21.58258]
[1778589379827,35.22,80845.39,2.1,-0.62282,0.00019,21.61708]
[1778589380834,35.22,80850.18,2.1,-0.62191,0.00019,21.63451]
[1778589383857,35.22,80842.96,2.1,-0.62327,0.00019,21.60843]
[1778589388105,35.23,80840.49,2.1,-0.62374,0.00019,21.59949]
[1778589388892,35.22,80835.15,2.1,-0.62475,0.00019,21.57979]
[1778589393267,35.22,80831.61,2.1,-0.62546,0.00019,21.5618]
[1778589394217,35.22,80831.61,2.1,-0.62546,0.00019,21.5618]
[1778589394934,35.22,80839.08,2.1,-0.62404,0.00019,21.58948]
[1778589395941,35.22,80842.51,2.1,-0.62339,0.00019,21.60208]
[1778589400976,35.22,80839.98,2.1,-0.62386,0.00019,21.593]
[1778589403998,35.23,80847.68,2.1,-0.62239,0.00019,21.6212]
[1778589409035,35.23,80848.98,2.1,-0.62213,0.00019,21.62619]
[1778589410042,35.23,80844.08,2.1,-0.62306,0.00019,21.60843]
[1778589411049,35.23,80837.11,2.1,-0.62438,0.00019,21.58293]
[1778589413063,35.23,80841.2,2.1,-0.6236,0.00019,21.59803]
[1778589419105,35.24,80840.32,2.1,-0.62375,0.00019,21.595]
[1778589421119,35.24,80846.45,2.1,-0.62259,0.00019,21.61743]
[1778589422126,35.24,80849.85,2.1,-0.62194,0.00019,21.62981]
[1778589426027,35.24,80850.84,2.1,-0.62174,0.00019,21.63357]
[1778589427083,35.24,80853.18,2.1,-0.6213,0.00019,21.64207]
[1778589428507,35.24,80852.82,2.1,-0.62136,0.00019,21.64084]
[1778589430285,35.24,80853.34,2.1,-0.62125,0.00019,21.64285]
[1778589430385,35.25,80854.46,2.1,-0.62104,0.00019,21.64695]
[1778589431656,35.25,80859.94,2.1,-0.62,0.00019,21.66653]
[1778589433205,35.24,80864.16,2.1,-0.6192,0.00019,21.68152]
[1778589434212,35.24,80868.7,2.1,-0.61834,0.00019,21.69758]
[1778589435533,35.24,80868.7,2.1,-0.61834,0.00019,21.69758]
[1778589435639,35.25,80869.31,2.1,-0.61822,0.00019,21.69974]
[1778589436137,35.25,80869.31,2.1,-0.61822,0.00019,21.69974]
[1778589436226,35.24,80868.98,2.1,-0.61828,0.00019,21.69854]
[1778589438008,35.24,80869.73,2.1,-0.61814,0.00019,21.70121]
[1778589438085,35.24,80869.73,2.1,-0.61814,0.00019,21.70121]
[1778589438781,35.24,80869.73,2.1,-0.61814,0.00019,21.70121]
[1778589438828,35.24,80870.76,2.1,-0.61795,0.00019,21.70481]
[1778589439135,35.24,80870.76,2.1,-0.61795,0.00019,21.70481]
[1778589439247,35.24,80878.8,2.1,-0.61642,0.00019,21.73292]
[1778589441749,35.24,80879.51,2.1,-0.61628,0.00019,21.73533]
[1778589442808,35.24,80889.71,2.1,-0.61435,0.00019,21.7704]
[1778589443277,35.24,80893.12,2.1,-0.6137,0.00019,21.78205]
[1778589446298,35.24,80904.2,2.1,-0.61158,0.00019,21.81949]
[1778589448312,35.24,80904.71,2.1,-0.61149,0.00019,21.82119]
[1778589450386,35.24,80903.26,2.1,-0.61176,0.00019,21.81632]
[1778589451335,35.24,80897.17,2.1,-0.61295,0.00019,21.79122]
[1778589452342,35.24,80890.9,2.1,-0.61414,0.00019,21.7699]
[1778589456371,35.24,80883.79,2.1,-0.6155,0.00019,21.74541]
[1778589459392,35.24,80890.52,2.1,-0.61423,0.00019,21.76844]
[1778589461423,35.24,80891.43,2.1,-0.61405,0.00019,21.77154]
[1778589462413,35.24,80901.83,2.1,-0.61207,0.00019,21.80679]
[1778589464427,35.24,80898.23,2.1,-0.61275,0.00019,21.79469]
[1778589467684,35.24,80898.09,2.1,-0.61278,0.00019,21.79424]
[1778589468798,35.24,80897.94,2.1,-0.61281,0.00019,21.79375]
[1778589469786,35.24,80895.32,2.1,-0.61331,0.00019,21.78487]
[1778589470916,35.24,80890.06,2.1,-0.61431,0.00019,21.76692]
[1778589471476,35.24,80894.0,2.1,-0.61356,0.00019,21.78037]
[1778589476511,35.24,80891.69,2.1,-0.614,0.00019,21.77246]
[1778589477518,35.24,80895.22,2.1,-0.61333,0.00019,21.78447]
[1778589480539,35.24,80891.17,2.1,-0.6141,0.00019,21.77066]
[1778589482553,35.24,80886.05,2.1,-0.61508,0.00019,21.75306]
[1778589484697,35.24,80888.02,2.1,-0.61471,0.00019,21.7598]
[1778589484712,35.24,80892.09,2.1,-0.61393,0.00019,21.77371]
[1778589485574,35.24,80897.77,2.1,-0.61285,0.00019,21.793]
[1778589490609,35.24,80900.76,2.1,-0.61228,0.00019,21.80313]
[1778589491646,35.24,80900.76,2.1,-0.61228,0.00019,21.80313]
[1778589491666,35.24,80897.25,2.1,-0.61295,0.00019,21.79129]
[1778589493630,35.24,80892.86,2.1,-0.61378,0.00019,21.77639]
[1778589497659,35.24,80889.26,2.1,-0.61447,0.00019,21.76405]
[1778589500233,35.24,80891.12,2.1,-0.61412,0.00019,21.77037]
[1778589500680,35.24,80896.92,2.1,-0.61301,0.00019,21.79009]
[1778589501687,35.24,80901.97,2.1,-0.61205,0.00019,21.80713]
[1778589505716,35.24,80898.47,2.1,-0.61272,0.00019,21.79538]
[1778589507987,35.24,80899.57,2.1,-0.6125,0.00019,21.79911]
[1778589507731,35.24,80908.93,2.1,-0.61072,0.00019,21.8305]
[1778589510754,35.24,80911.21,2.1,-0.61028,0.00019,21.83807]
[1778589512767,35.24,80918.98,2.1,-0.60881,0.00019,21.85919]
[1778589514227,35.24,80919.36,2.1,-0.60874,0.00019,21.86043]
[1778589515657,35.24,80918.93,2.1,-0.60883,0.00019,21.85899]
[1778589515944,35.24,80918.93,2.1,-0.60883,0.00019,21.85899]
[1778589515996,35.24,80921.46,2.1,-0.60834,0.00019,21.86725]
[1778589516360,35.24,80921.46,2.1,-0.60834,0.00019,21.86725]
[1778589516813,35.24,80936.13,2.1,-0.60553,0.00019,21.91463]
[1778589517054,35.24,80936.13,2.1,-0.60553,0.00019,21.91463]
[1778589517283,35.24,80936.13,2.1,-0.60553,0.00019,21.91463]
[1778589517636,35.24,80936.13,2.1,-0.60553,0.00019,21.91463]
[1778589517821,35.24,80937.44,2.1,-0.60528,0.00019,21.91881]
[1778589519598,35.24,80940.34,2.1,-0.60473,0.00019,21.92798]
[1778589519867,35.24,80940.34,2.1,-0.60473,0.00019,21.92798]
[1778589520276,35.24,80941.12,2.1,-0.60458,0.00019,21.93048]
[1778589525877,35.23,80941.52,2.1,-0.6045,0.00019,21.93171]
[1778589528898,35.24,80947.49,2.1,-0.60335,0.00019,21.95059]
[1778589532926,35.24,80955.47,2.1,-0.60182,0.00019,21.97551]
[1778589534940,35.24,80950.7,2.1,-0.60273,0.00019,21.96068]
[1778589537964,35.24,80956.51,2.1,-0.60161,0.00019,21.97874]
[1778589541992,35.24,80952.54,2.1,-0.60238,0.00019,21.96643]
[1778589542991,35.24,80952.54,2.1,-0.60238,0.00019,21.96643]
[1778589542999,35.24,80956.74,2.1,-0.60157,0.00019,21.97946]
[1778589543269,35.24,80956.74,2.1,-0.60157,0.00019,21.97946]
[1778589543501,35.24,80956.74,2.1,-0.60157,0.00019,21.97946]
[1778589544010,35.24,80974.58,2.1,-0.59814,0.00019,22.03375]
[1778589544188,35.24,80974.58,2.1,-0.59814,0.00019,22.03375]
[1778589544662,35.24,80974.58,2.1,-0.59814,0.00019,22.03375]
[1778589545014,35.24,80970.82,2.1,-0.59886,0.00019,22.02247]
[1778589546021,35.24,80963.08,2.1,-0.60035,0.00019,21.99898]
[1778589547585,35.24,80961.89,2.1,-0.60058,0.00019,21.99535]
[1778589547614,35.24,80961.89,2.1,-0.60058,0.00019,21.99535]
[1778589548035,35.24,80964.46,2.1,-0.60008,0.00019,22.00319]
[1778589551973,35.24,80965.03,2.1,-0.59997,0.00019,22.00493]
[1778589552017,35.24,80965.49,2.1,-0.59989,0.00019,22.00632]
[1778589553195,35.24,80965.66,2.1,-0.59985,0.00019,22.00683]
[1778589559114,35.24,80964.67,2.1,-0.60004,0.00019,22.00394]
[1778589563085,35.24,80967.7,2.1,-0.59945,0.00019,22.0132]
[1778589563142,35.24,80971.48,2.1,-0.59872,0.00019,22.02465]
[1778589565156,35.24,80975.18,2.1,-0.598,0.00019,22.03583]
[1778589566356,35.24,80975.18,2.1,-0.598,0.00019,22.03583]
[1778589566657,35.24,80975.18,2.1,-0.598,0.00019,22.03583]
[1778589566851,35.24,80975.18,2.1,-0.598,0.00019,22.03583]
[1778589566952,35.24,80975.31,2.1,-0.59797,0.00019,22.03628]
[1778589567173,35.24,80980.04,2.1,-0.59706,0.00019,22.05039]
[1778589571706,35.24,80980.87,2.1,-0.59691,0.00019,22.05281]
[1778589572208,35.24,80972.7,2.1,-0.5985,0.00019,22.02385]
[1778589573216,35.24,80964.38,2.1,-0.60011,0.00019,21.99862]
[1778589575367,35.24,80964.32,2.1,-0.60012,0.00019,21.99839]
[1778589575384,35.24,80962.75,2.1,-0.60043,0.00019,21.99354]
[1778589581280,35.24,80964.08,2.1,-0.60017,0.00019,21.99762]
[1778589587439,35.24,80967.76,2.1,-0.59946,0.00019,22.00888]
[1778589587583,35.24,80967.76,2.1,-0.59946,0.00019,22.00888]
[1778589588729,35.24,80964.63,2.1,-0.60006,0.00019,21.99936]
[1778589588771,35.24,80956.63,2.1,-0.6016,0.00019,21.9748]
[1778589590335,35.24,80960.66,2.1,-0.60082,0.00019,21.98722]
[1778589592349,35.24,80964.65,2.1,-0.60005,0.00019,21.99944]
[1778589594671,35.24,80965.18,2.1,-0.59995,0.00019,22.00106]
[1778589594979,35.24,80965.18,2.1,-0.59995,0.00019,22.00106]
[1778589601412,35.24,80960.5,2.1,-0.60085,0.00019,21.98676]
[1778589605653,35.24,80954.88,2.1,-0.60193,0.00019,21.96942]
[1778589605714,35.24,80947.8,2.1,-0.60329,0.00019,21.94736]
[1778589606420,35.24,80947.8,2.1,-0.60329,0.00019,21.94736]
[1778589606489,35.24,80947.8,2.1,-0.60329,0.00019,21.94736]
[1778589607043,35.24,80938.63,2.1,-0.60505,0.00019,21.91846]
[1778589607946,35.24,80938.63,2.1,-0.60505,0.00019,21.91846]
[1778589607982,35.24,80962.06,2.1,-0.60055,0.00019,21.99162]
[1778589608759,35.24,80962.06,2.1,-0.60055,0.00019,21.99162]
[1778589608978,35.24,80962.06,2.1,-0.60055,0.00019,21.99162]
[1778589609041,35.24,80972.71,2.1,-0.5985,0.00019,22.02395]
[1778589609644,35.24,80972.71,2.1,-0.5985,0.00019,22.02395]
[1778589609742,35.25,80979.53,2.1,-0.59718,0.00019,22.04438]
[1778589613305,35.25,80979.31,2.1,-0.59721,0.00019,22.04384]
[1778589613503,35.25,80978.75,2.1,-0.59732,0.00019,22.04221]
[1778589618244,35.25,80981.68,2.1,-0.59676,0.00019,22.05082]
[1778589623594,35.24,80979.32,2.1,-0.59722,0.00019,22.04371]
[1778589623670,35.24,80973.71,2.1,-0.59831,0.00019,22.02691]
[1778589627354,35.24,80976.06,2.1,-0.59786,0.00019,22.03384]
[1778589628845,35.24,80976.91,2.1,-0.5977,0.00019,22.03635]
[1778589629931,35.24,80976.58,2.1,-0.59777,0.00019,22.03534]
[1778589635658,35.24,80977.98,2.1,-0.59753,0.00019,22.03482]
[1778589637909,35.23,80972.73,2.1,-0.59854,0.00019,22.01902]
[1778589638845,35.23,80972.73,2.1,-0.59854,0.00019,22.01902]
[1778589638907,35.23,80964.49,2.1,-0.60013,0.00019,21.994]
[1778589642446,35.23,80967.67,2.1,-0.59953,0.00019,22.00364]
[1778589642484,35.23,80967.67,2.1,-0.59953,0.00019,22.00364]
[1778589643714,35.23,80975.73,2.1,-0.59797,0.00019,22.02798]
[1778589647397,35.23,80977.01,2.1,-0.59772,0.00019,22.0319]
[1778589647742,35.24,80975.86,2.1,-0.59794,0.00019,22.0285]
[1778589652896,35.23,80975.93,2.1,-0.59793,0.00019,22.02864]
[1778589652928,35.23,80975.93,2.1,-0.59793,0.00019,22.02864]
[1778589652968,35.23,80973.11,2.1,-0.59847,0.00019,22.02016]
[1778589654430,35.23,80969.84,2.1,-0.5991,0.00019,22.01027]
[1778589654792,35.23,80970.19,2.1,-0.59903,0.00019,22.01135]
[1778589656806,35.23,80973.81,2.1,-0.59834,0.00019,22.02223]
[1778589661100,35.23,80975.33,2.1,-0.59805,0.00019,22.02678]
[1778589660972,35.23,80969.02,2.1,-0.59926,0.00019,22.00775]
[1778589661727,35.23,80969.02,2.1,-0.59926,0.00019,22.00775]
[1778589661841,35.23,80961.95,2.1,-0.60063,0.00019,21.9862]
[1778589662754,35.23,80961.95,2.1,-0.60063,0.00019,21.9862]
[1778589662848,35.23,80948.99,2.1,-0.60312,0.00019,21.94605]
[1778589663934,35.23,80948.99,2.1,-0.60312,0.00019,21.94605]
[1778589664035,35.23,80948.23,2.1,-0.60326,0.00019,21.94369]
[1778589664430,35.23,80948.23,2.1,-0.60326,0.00019,21.94369]
[1778589669591,35.24,80948.29,2.1,-0.60324,0.00019,21.94404]
[1778589672680,35.24,80949.4,2.1,-0.60302,0.00019,21.94765]
[1778589673027,35.24,80949.64,2.1,-0.60297,0.00019,21.94845]
[1778589674061,35.24,80953.36,2.1,-0.60225,0.00019,21.96009]
[1778589676020,35.24,80954.18,2.1,-0.60209,0.00019,21.96263]
[1778589676122,35.24,80949.98,2.1,-0.6029,0.00019,21.94958]
[1778589677765,35.24,80946.97,2.1,-0.60348,0.00019,21.94015]
[1778589681109,35.24,80946.81,2.1,-0.6035,0.00019,21.93971]
[1778589687016,35.25,80945.9,2.1,-0.60366,0.00019,21.93706]
[1778589692051,35.25,80944.65,2.1,-0.60392,0.00019,21.92873]
[1778589697087,35.25,80945.76,2.1,-0.60369,0.00019,21.93237]
[1778589698505,35.25,80946.05,2.1,-0.60364,0.00019,21.93331]
[1778589699102,35.25,80951.45,2.1,-0.6026,0.00019,21.95023]
[1778589700224,35.26,80950.29,2.1,-0.60282,0.00019,21.94663]
[1778589701119,35.26,80946.38,2.1,-0.60357,0.00019,21.93441]
[1778589706154,35.26,80947.5,2.1,-0.60334,0.00019,21.93806]
[1778589706704,35.26,80947.5,2.1,-0.60334,0.00019,21.93806]
[1778589707161,35.26,80953.12,2.1,-0.60226,0.00019,21.95562]
[1778589709035,35.26,80954.3,2.1,-0.60203,0.00019,21.9593]
[1778589714210,35.26,80954.38,2.1,-0.60201,0.00019,21.95963]
[1778589717898,35.26,80954.97,2.1,-0.6019,0.00019,21.96148]
[1778589717968,35.26,80949.94,2.1,-0.60286,0.00019,21.94585]
[1778589719464,35.26,80949.65,2.1,-0.60292,0.00019,21.94497]
[1778589724349,35.26,80948.53,2.1,-0.60313,0.00019,21.94158]
[1778589725740,35.27,80959.5,2.1,-0.60101,0.00019,21.97565]
[1778589726687,35.27,80959.5,2.1,-0.60101,0.00019,21.97565]
[1778589727913,35.27,80958.63,2.1,-0.60118,0.00019,21.97298]
[1778589727971,35.27,80955.1,2.1,-0.60186,0.00019,21.96209]
[1778589728308,35.27,80950.88,2.1,-0.60267,0.00019,21.94899]
[1778589733343,35.27,80951.51,2.1,-0.60254,0.00019,21.95104]
[1778589738263,35.27,80952.99,2.1,-0.60225,0.00019,21.95572]
[1778589738386,35.27,80961.23,2.1,-0.60067,0.00019,21.98116]
[1778589739869,35.27,80961.23,2.1,-0.60067,0.00019,21.98116]
[1778589739904,35.27,80961.23,2.1,-0.60067,0.00019,21.98116]
[1778589739966,35.27,80970.05,2.1,-0.59897,0.00019,22.00799]
[1778589740573,35.27,80970.05,2.1,-0.59897,0.00019,22.00799]
[1778589742815,35.27,80968.52,2.1,-0.59926,0.00019,22.00339]
[1778589743242,35.27,80968.52,2.1,-0.59926,0.00019,22.00339]
[1778589744192,35.27,80967.76,2.1,-0.59941,0.00019,22.0011]
[1778589743417,35.27,80964.62,2.1,-0.60001,0.00019,21.99157]
[1778589744430,35.27,80957.98,2.1,-0.60129,0.00019,21.97122]
[1778589745965,35.27,80957.98,2.1,-0.60129,0.00019,21.97122]
[1778589746441,35.27,80954.24,2.1,-0.60201,0.00019,21.95967]
[1778589748966,35.27,80955.03,2.1,-0.60186,0.00019,21.96213]
[1778589751616,35.27,80954.83,2.1,-0.60189,0.00019,21.96154]
[1778589751982,35.27,80954.83,2.1,-0.60189,0.00019,21.96154]
[1778589752483,35.27,80946.08,2.1,-0.60359,0.00019,21.92974]
[1778589754546,35.27,80944.65,2.1,-0.60387,0.00019,21.92527]
[1778589754633,35.27,80943.88,2.1,-0.60401,0.00019,21.92288]
[1778589757056,35.27,80942.66,2.1,-0.60424,0.00019,21.91906]
[1778589757157,35.28,80941.41,2.1,-0.60448,0.00019,21.91516]
[1778589757663,35.28,80941.41,2.1,-0.60448,0.00019,21.91516]
[1778589757674,35.28,80941.41,2.1,-0.60448,0.00019,21.91516]
[1778589757957,35.28,80939.46,2.1,-0.60485,0.00019,21.90898]
[1778589758733,35.27,80931.92,2.1,-0.6063,0.00019,21.88485]
[1778589760548,35.27,80935.36,2.1,-0.60565,0.00019,21.89583]
[1778589760617,35.27,80935.36,2.1,-0.60565,0.00019,21.89583]
[1778589761066,35.27,80935.36,2.1,-0.60565,0.00019,21.89583]
[1778589761266,35.27,80935.36,2.1,-0.60565,0.00019,21.89583]
[1778589761161,35.27,80934.77,2.1,-0.60577,0.00019,21.89386]
[1778589761891,35.27,80934.77,2.1,-0.60577,0.00019,21.89386]
[1778589761972,35.27,80930.75,2.1,-0.60654,0.00019,21.88097]
[1778589763218,35.27,80930.75,2.1,-0.60654,0.00019,21.88097]
[1778589763562,35.27,80921.75,2.1,-0.60826,0.00019,21.85174]
[1778589768577,35.27,80920.19,2.1,-0.60857,0.00019,21.84656]
[1778589768628,35.27,80920.19,2.1,-0.60857,0.00019,21.84656]
[1778589768780,35.27,80920.19,2.1,-0.60857,0.00019,21.84656]
[1778589769812,35.27,80897.11,2.1,-0.61298,0.00019,21.7697]
[1778589770619,35.27,80895.81,2.1,-0.61323,0.00019,21.76526]
[1778589772633,35.27,80891.86,2.1,-0.61399,0.00019,21.75176]
[1778589773640,35.27,80887.24,2.1,-0.61487,0.00019,21.73591]
[1778589775524,35.27,80885.79,2.1,-0.61515,0.00019,21.73089]
[1778589775672,35.27,80885.79,2.1,-0.61515,0.00019,21.73089]
[1778589775970,35.27,80885.79,2.1,-0.61515,0.00019,21.73089]
[1778589776071,35.26,80883.87,2.1,-0.61552,0.00019,21.72422]
[1778589777918,35.26,80882.42,2.1,-0.6158,0.00019,21.71916]
[1778589778078,35.26,80882.42,2.1,-0.6158,0.00019,21.71916]
[1778589778171,35.26,80883.05,2.1,-0.61568,0.00019,21.72133]
[1778589778683,35.26,80886.82,2.1,-0.61496,0.00019,21.73433]
[1778589783718,35.26,80885.18,2.1,-0.61529,0.00019,21.72848]
[1778589785571,35.26,80885.22,2.1,-0.61528,0.00019,21.72857]
[1778589785732,35.26,80895.76,2.1,-0.61327,0.00019,21.76461]
[1778589787746,35.26,80899.2,2.1,-0.61262,0.00019,21.77616]
[1778589788593,35.26,80899.2,2.1,-0.61262,0.00019,21.77616]
[1778589788753,35.26,80894.67,2.1,-0.61349,0.00019,21.76076]
[1778589789761,35.26,80887.8,2.1,-0.6148,0.00019,21.73725]
[1778589794795,35.25,80887.65,2.1,-0.61484,0.00019,21.73658]
[1778589795451,35.25,80887.65,2.1,-0.61484,0.00019,21.73658]
[1778589795806,35.25,80900.22,2.1,-0.61244,0.00019,21.77934]
[1778589796812,35.25,80907.33,2.1,-0.61109,0.00019,21.80315]
[1778589801847,35.25,80908.5,2.1,-0.61088,0.00019,21.80673]
[1778589802379,35.25,80908.5,2.1,-0.61088,0.00019,21.80673]
[1778589802854,35.24,80913.58,2.1,-0.60991,0.00019,21.82353]
[1778589806888,35.24,80908.99,2.1,-0.6108,0.00019,21.80826]
[1778589808123,35.24,80908.99,2.1,-0.6108,0.00019,21.80826]
[1778589808902,35.24,80903.82,2.1,-0.61179,0.00019,21.79091]
[1778589810916,35.24,80908.12,2.1,-0.61097,0.00019,21.80518]
[1778589815952,35.23,80903.74,2.1,-0.61185,0.00019,21.78564]
[1778589818986,35.23,80900.15,2.1,-0.61255,0.00019,21.77337]
[1778589819942,35.23,80900.15,2.1,-0.61255,0.00019,21.77337]
[1778589821101,35.23,80884.01,2.1,-0.61564,0.00019,21.71811]
[1778589822061,35.23,80884.01,2.1,-0.61564,0.00019,21.71811]
[1778589822152,35.23,80882.23,2.1,-0.61598,0.00019,21.71188]
[1778589822718,35.23,80882.23,2.1,-0.61598,0.00019,21.71188]
[1778589823001,35.23,80882.6,2.1,-0.61591,0.00019,21.71316]
[1778589827032,35.23,80889.6,2.1,-0.61458,0.00019,21.73723]
[1778589832068,35.23,80892.19,2.1,-0.61409,0.00019,21.74595]
[1778589837102,35.22,80890.8,2.1,-0.61437,0.00019,21.74102]
[1778589840123,35.22,80887.1,2.1,-0.61508,0.00019,21.72822]
[1778589845158,35.22,80884.94,2.1,-0.6155,0.00019,21.72064]
[1778589850193,35.22,80884.52,2.1,-0.61559,0.00019,21.71905]
[1778589855228,35.21,80886.97,2.1,-0.61513,0.00019,21.72739]
[1778589860266,35.21,80887.46,2.1,-0.61505,0.00019,21.72894]
[1778589860502,35.21,80887.46,2.1,-0.61505,0.00019,21.72894]
[1778589861273,35.21,80884.57,2.1,-0.6156,0.00019,21.71894]
[1778589866308,35.21,80883.39,2.1,-0.61583,0.00019,21.71475]
[1778589871343,35.21,80880.12,2.1,-0.61649,0.00019,21.69868]
[1778589872255,35.21,80880.12,2.1,-0.61649,0.00019,21.69868]
[1778589872379,35.21,80880.12,2.1,-0.61649,0.00019,21.69868]
[1778589872450,35.21,80880.12,2.1,-0.61649,0.00019,21.69868]
[1778589872859,35.21,80877.73,2.1,-0.61694,0.00019,21.6903]
[1778589873380,35.21,80865.94,2.1,-0.61918,0.00019,21.64895]
[1778589874663,35.21,80864.4,2.1,-0.61947,0.00019,21.64361]
[1778589880429,35.22,80865.04,2.1,-0.61931,0.00019,21.6465]
[1778589881436,35.22,80870.88,2.1,-0.61819,0.00019,21.66729]
[1778589886516,35.24,80867.82,2.1,-0.61872,0.00019,21.65736]
[1778589887478,35.24,80867.82,2.1,-0.61872,0.00019,21.65736]
[1778589888062,35.24,80867.82,2.1,-0.61872,0.00019,21.65736]
[1778589888530,35.24,80862.51,2.1,-0.61972,0.00019,21.63868]
[1778589891551,35.25,80858.44,2.1,-0.62048,0.00019,21.6245]
[1778589892558,35.25,80853.29,2.1,-0.62145,0.00019,21.6061]
[1778589893565,35.25,80849.73,2.1,-0.62212,0.00019,21.59333]
[1778589895540,35.25,80848.93,2.1,-0.62227,0.00019,21.5905]
[1778589895579,35.25,80842.93,2.1,-0.6234,0.00019,21.56873]
[1778589897593,35.25,80837.86,2.1,-0.62436,0.00019,21.55023]
[1778589898890,35.25,80837.86,2.1,-0.62436,0.00019,21.55023]
[1778589898961,35.25,80837.86,2.1,-0.62436,0.00019,21.55023]
[1778589904642,35.26,80836.33,2.1,-0.62463,0.00019,21.54486]
[1778589906983,35.26,80835.1,2.1,-0.62486,0.00019,21.54037]
[1778589907692,35.26,80832.92,2.1,-0.62528,0.00019,21.53236]
[1778589907793,35.26,80839.23,2.1,-0.62408,0.00019,21.55566]
[1778589910684,35.26,80835.47,2.1,-0.62478,0.00019,21.54194]
[1778589912262,35.26,80835.47,2.1,-0.62478,0.00019,21.54194]
[1778589915850,35.26,80836.8,2.1,-0.62452,0.00019,21.547]
[1778589916767,35.26,80839.55,2.1,-0.624,0.00019,21.55714]
[1778589916815,35.26,80847.1,2.1,-0.62257,0.00019,21.58473]
[1778589921761,35.27,80851.61,2.1,-0.62169,0.00019,21.60137]
[1778589923539,35.27,80851.08,2.1,-0.62179,0.00019,21.59954]
[1778589923541,35.27,80851.08,2.1,-0.62179,0.00019,21.59954]
[1778589923779,35.27,80847.48,2.1,-0.62247,0.00019,21.58659]
[1778589925173,35.27,80847.48,2.1,-0.62247,0.00019,21.58659]
[1778589925214,35.27,80839.51,2.1,-0.62397,0.00019,21.55758]
[1778589925520,35.27,80839.51,2.1,-0.62397,0.00019,21.55758]
[1778589925790,35.27,80844.08,2.1,-0.62311,0.00019,21.57432]
[1778589928679,35.27,80846.58,2.1,-0.62263,0.00019,21.58352]
[1778589930276,35.27,80845.62,2.1,-0.62281,0.00019,21.58009]
[1778589930826,35.28,80851.03,2.1,-0.62177,0.00019,21.5998]
[1778589933847,35.28,80854.41,2.1,-0.62114,0.00019,21.60759]
[1778589936869,35.28,80859.66,2.1,-0.62013,0.00019,21.62665]
[1778589937876,35.29,80865.26,2.1,-0.61906,0.00019,21.64666]
[1778589939575,35.29,80866.06,2.1,-0.6189,0.00019,21.64961]
[1778589939890,35.29,80865.91,2.1,-0.61892,0.00019,21.64921]
[1778589940705,35.29,80865.91,2.1,-0.61892,0.00019,21.64921]
[1778589940897,35.29,80865.33,2.1,-0.61903,0.00019,21.64717]
[1778589943688,35.29,80865.65,2.1,-0.61896,0.00019,21.64855]
[1778589943918,35.3,80866.81,2.1,-0.61873,0.00019,21.65278]
[1778589945443,35.3,80866.81,2.1,-0.61873,0.00019,21.65278]
[1778589945932,35.3,80869.55,2.1,-0.61821,0.00019,21.66248]
[1778589946881,35.3,80869.55,2.1,-0.61821,0.00019,21.66248]
[1778589946940,35.3,80870.12,2.1,-0.61809,0.00019,21.66462]
[1778589948304,35.3,80870.12,2.1,-0.61809,0.00019,21.66462]
[1778589948405,35.3,80870.38,2.1,-0.61804,0.00019,21.6656]
[1778589954995,35.31,80869.82,2.1,-0.61809,0.00019,21.66451]
[1778589956967,35.32,80871.41,2.1,-0.61778,0.00019,21.67023]
[1778589957009,35.32,80873.03,2.1,-0.61746,0.00019,21.67605]
[1778589961012,35.32,80875.0,2.1,-0.61708,0.00019,21.68306]
[1778589961037,35.32,80876.7,2.1,-0.61676,0.00019,21.68903]
[1778589961946,35.32,80876.7,2.1,-0.61676,0.00019,21.68903]
[1778589962836,35.32,80878.54,2.1,-0.61641,0.00019,21.69537]
[1778589963051,35.32,80880.05,2.1,-0.61612,0.00019,21.70056]
[1778589964094,35.32,80880.05,2.1,-0.61612,0.00019,21.70056]
[1778589964124,35.32,80879.37,2.1,-0.61625,0.00019,21.69827]
[1778589969377,35.32,80879.81,2.1,-0.61618,0.00019,21.69963]
[1778589970272,35.32,80878.08,2.1,-0.61651,0.00019,21.69354]
[1778589970280,35.32,80886.61,2.1,-0.61489,0.00019,21.72297]
[1778589971107,35.32,80895.73,2.1,-0.61315,0.00019,21.75403]
[1778589976439,35.32,80898.17,2.1,-0.61269,0.00019,21.76219]
[1778589979863,35.32,80901.33,2.1,-0.61208,0.00019,21.77292]
[1778589980121,35.32,80901.33,2.1,-0.61208,0.00019,21.77292]
[1778589980170,35.32,80895.0,2.1,-0.61329,0.00019,21.75159]
[1778589981177,35.32,80886.49,2.1,-0.61491,0.00019,21.7226]
[1778589982466,35.32,80885.33,2.1,-0.61513,0.00019,21.7186]
[1778589983191,35.32,80889.7,2.1,-0.6143,0.00019,21.73357]
[1778589988226,35.32,80890.48,2.1,-0.61415,0.00019,21.73616]
[1778589994268,35.32,80892.12,2.1,-0.61387,0.00019,21.73713]
[1778589996910,35.32,80892.87,2.1,-0.61372,0.00019,21.73967]
[1778590002325,35.32,80892.21,2.1,-0.61385,0.00019,21.73738]
[1778590006353,35.31,80898.46,2.1,-0.61266,0.00019,21.75853]
[1778590006954,35.31,80898.46,2.1,-0.61266,0.00019,21.75853]
[1778590007699,35.32,80901.08,2.1,-0.61216,0.00019,21.76736]
[1778590008367,35.32,80896.88,2.1,-0.61296,0.00019,21.75322]
[1778590009627,35.32,80894.51,2.1,-0.61341,0.00019,21.7452]
[1778590015416,35.31,80894.64,2.1,-0.61339,0.00019,21.74561]
[1778590017430,35.31,80887.07,2.1,-0.61483,0.00019,21.71978]
[1778590019025,35.31,80885.55,2.1,-0.61513,0.00019,21.71453]
[1778590019444,35.32,80883.57,2.1,-0.6155,0.00019,21.70779]
[1778590024479,35.32,80881.43,2.1,-0.61589,0.00019,21.70068]
[1778590026971,35.32,80881.62,2.1,-0.61585,0.00019,21.70145]
[1778590027500,35.32,80880.37,2.1,-0.61609,0.00019,21.69708]
[1778590027746,35.32,80880.37,2.1,-0.61609,0.00019,21.69708]
[1778590027778,35.32,80880.37,2.1,-0.61609,0.00019,21.69708]
[1778590028473,35.32,80880.37,2.1,-0.61609,0.00019,21.69708]
[1778590028507,35.32,80887.7,2.1,-0.61469,0.00019,21.72226]
[1778590029514,35.32,80894.4,2.1,-0.61342,0.00019,21.74507]
[1778590032535,35.32,80899.15,2.1,-0.61251,0.00019,21.7611]
[1778590032805,35.32,80899.15,2.1,-0.61251,0.00019,21.7611]
[1778590033109,35.32,80899.15,2.1,-0.61251,0.00019,21.7611]
[1778590036513,35.32,80897.02,2.1,-0.61293,0.00019,21.75381]
[1778590038577,35.31,80903.57,2.1,-0.61169,0.00019,21.77566]
[1778590042365,35.31,80904.14,2.1,-0.61159,0.00019,21.77743]
[1778590042605,35.31,80909.51,2.1,-0.61057,0.00019,21.79519]
[1778590043612,35.31,80914.01,2.1,-0.60971,0.00019,21.81001]
[1778590044619,35.31,80917.71,2.1,-0.60901,0.00019,21.82209]
[1778590047533,35.3,80917.92,2.1,-0.60898,0.00019,21.82269]
[1778590048527,35.3,80917.63,2.1,-0.60904,0.00019,21.82165]
[1778590047640,35.3,80922.7,2.1,-0.60807,0.00019,21.83819]
[1778590048647,35.3,80926.26,2.1,-0.60739,0.00019,21.84974]
[1778590052440,35.31,80926.84,2.1,-0.60727,0.00019,21.85179]
[1778590053204,35.3,80925.28,2.1,-0.60759,0.00019,21.8421]
[1778590058718,35.3,80920.47,2.1,-0.60852,0.00019,21.82628]
[1778590061739,35.3,80924.24,2.1,-0.60781,0.00019,21.83848]
[1778590063251,35.3,80924.24,2.1,-0.60781,0.00019,21.83848]
[1778590068789,35.3,80926.28,2.1,-0.60742,0.00019,21.84508]
[1778590073824,35.3,80928.52,2.1,-0.60697,0.00019,21.85256]
[1778590076845,35.31,80923.74,2.1,-0.60788,0.00019,21.83721]
[1778590082887,35.31,80923.17,2.1,-0.60799,0.00019,21.83541]
[1778590085908,35.31,80917.75,2.1,-0.60903,0.00019,21.81761]
[1778590090945,35.3,80919.37,2.1,-0.60873,0.00019,21.82281]
[1778590095980,35.3,80918.58,2.1,-0.60889,0.00019,21.82011]
[1778590106053,35.3,80917.56,2.1,-0.60908,0.00019,21.81685]
[1778590111216,35.31,80919.73,2.1,-0.60864,0.00019,21.82425]
[1778590111419,35.31,80919.73,2.1,-0.60864,0.00019,21.82425]
[1778590111439,35.31,80912.91,2.1,-0.60997,0.00019,21.79733]
[1778590112095,35.31,80905.62,2.1,-0.61135,0.00019,21.77318]
[1778590118138,35.31,80908.91,2.1,-0.61073,0.00019,21.78415]
[1778590120152,35.31,80914.9,2.1,-0.60958,0.00019,21.80397]
[1778590122166,35.31,80919.39,2.1,-0.60872,0.00019,21.81868]
[1778590127201,35.31,80922.06,2.1,-0.60821,0.00019,21.82743]
[1778590132236,35.32,80924.86,2.1,-0.60766,0.00019,21.83676]
[1778590136594,35.32,80925.27,2.1,-0.60757,0.00019,21.83821]
[1778590137272,35.32,80934.14,2.1,-0.60587,0.00019,21.86676]
[1778590138625,35.32,80934.14,2.1,-0.60587,0.00019,21.86676]
[1778590139286,35.32,80929.24,2.1,-0.60681,0.00019,21.85109]
[1778590144321,35.32,80930.74,2.1,-0.60651,0.00019,21.85605]
[1778590149353,35.32,80929.63,2.1,-0.60672,0.00019,21.85259]
[1778590149383,35.32,80929.63,2.1,-0.60672,0.00019,21.85259]
[1778590149454,35.32,80932.47,2.1,-0.60617,0.00019,21.86174]
[1778590152282,35.33,80934.7,2.1,-0.60574,0.00019,21.86891]
[1778590152405,35.33,80934.7,2.1,-0.60574,0.00019,21.86891]
[1778590154811,35.33,80938.41,2.1,-0.60503,0.00019,21.88078]
[1778590158318,35.33,80938.41,2.1,-0.60502,0.00019,21.88087]
[1778590158419,35.33,80938.68,2.1,-0.60497,0.00019,21.88176]
[1778590158963,35.33,80938.68,2.1,-0.60497,0.00019,21.88176]
[1778590159426,35.33,80937.54,2.1,-0.60518,0.00019,21.87817]
[1778590161699,35.33,80937.7,2.1,-0.60515,0.00019,21.87871]
[1778590162447,35.33,80938.27,2.1,-0.60504,0.00019,21.88058]
[1778590167482,35.33,80938.67,2.1,-0.60495,0.00019,21.88198]
[1778590172518,35.34,80941.02,2.1,-0.60451,0.00019,21.885]
[1778590173524,35.34,80948.48,2.1,-0.60308,0.00019,21.90847]
[1778590178559,35.34,80948.42,2.1,-0.60309,0.00019,21.90832]
[1778590182862,35.34,80950.29,2.1,-0.60273,0.00019,21.91417]
[1778590182903,35.34,80950.29,2.1,-0.60273,0.00019,21.91417]
[1778590184626,35.34,80953.71,2.1,-0.60207,0.00019,21.92479]
[1778590184660,35.34,80959.19,2.1,-0.60102,0.00019,21.94167]
[1778590187832,35.34,80957.17,2.1,-0.6014,0.00019,21.93547]
[1778590188629,35.34,80951.84,2.1,-0.60243,0.00019,21.91898]
[1778590189205,35.34,80951.84,2.1,-0.60243,0.00019,21.91898]
[1778590194671,35.34,80950.5,2.1,-0.60269,0.00019,21.91482]
[1778590199706,35.34,80948.52,2.1,-0.60307,0.00019,21.90868]
[1778590199806,35.34,80948.52,2.1,-0.60307,0.00019,21.90868]
[1778590200713,35.34,80948.48,2.1,-0.60307,0.00019,21.90856]
[1778590204563,35.34,80946.0,2.1,-0.60355,0.00019,21.90081]
[1778590204741,35.34,80945.87,2.1,-0.60357,0.00019,21.90041]
[1778590210505,35.34,80946.51,2.1,-0.60345,0.00019,21.90245]
[1778590210564,35.34,80946.34,2.1,-0.60348,0.00019,21.90193]
[1778590210905,35.34,80946.34,2.1,-0.60348,0.00019,21.90193]
[1778590211569,35.34,80941.57,2.1,-0.60438,0.00019,21.88707]
[1778590211790,35.34,80930.45,2.1,-0.60652,0.00019,21.85167]
[1778590217091,35.34,80930.61,2.1,-0.6065,0.00019,21.85199]
[1778590219846,35.34,80927.07,2.1,-0.60717,0.00019,21.84069]
[1778590224881,35.34,80929.32,2.1,-0.60674,0.00019,21.84801]
[1778590226230,35.34,80929.32,2.1,-0.60674,0.00019,21.84801]
[1778590226895,35.34,80922.56,2.1,-0.60803,0.00019,21.8262]
[1778590229916,35.34,80918.92,2.1,-0.60873,0.00019,21.81425]
[1778590234951,35.35,80915.3,2.1,-0.60943,0.00019,21.79802]
[1778590239986,35.35,80916.05,2.1,-0.60927,0.00019,21.80071]
[1778590245026,35.35,80908.89,2.1,-0.61064,0.00019,21.77714]
[1778590250061,35.35,80908.19,2.1,-0.61077,0.00019,21.77476]
[1778590254027,35.35,80910.23,2.1,-0.61039,0.00019,21.78149]
[1778590254058,35.35,80910.23,2.1,-0.61039,0.00019,21.78149]
[1778590254545,35.35,80902.72,2.1,-0.61182,0.00019,21.75647]
[1778590255102,35.35,80892.74,2.1,-0.61373,0.00019,21.72281]
[1778590256742,35.35,80890.96,2.1,-0.61407,0.00019,21.71676]
[1778590258129,35.35,80886.68,2.1,-0.61488,0.00019,21.70213]
[1778590259056,35.35,80886.68,2.1,-0.61488,0.00019,21.70213]
[1778590259136,35.35,80884.38,2.1,-0.61532,0.00019,21.69421]
[1778590260833,35.35,80884.52,2.1,-0.61529,0.00019,21.69476]
[1778590261096,35.35,80884.52,2.1,-0.61529,0.00019,21.69476]
[1778590261150,35.35,80888.16,2.1,-0.61459,0.00019,21.70731]
[1778590262157,35.35,80896.1,2.1,-0.61308,0.00019,21.73428]
[1778590267193,35.35,80897.57,2.1,-0.6128,0.00019,21.73926]
[1778590270426,35.35,80897.85,2.1,-0.61275,0.00019,21.74021]
[1778590270527,35.35,80904.99,2.1,-0.61139,0.00019,21.76411]
[1778590273885,35.35,80906.27,2.1,-0.61115,0.00019,21.7683]
[1778590274759,35.35,80906.27,2.1,-0.61115,0.00019,21.7683]
[1778590276256,35.35,80909.98,2.1,-0.61044,0.00019,21.78061]
[1778590278270,35.35,80918.13,2.1,-0.60888,0.00019,21.80741]
[1778590283305,35.35,80919.13,2.1,-0.6087,0.00019,21.81053]
[1778590284132,35.35,80919.13,2.1,-0.6087,0.00019,21.81053]
[1778590289347,35.35,80921.12,2.1,-0.60831,0.00019,21.81716]
[1778590291361,35.35,80932.01,2.1,-0.60624,0.00019,21.84793]
[1778590293375,35.36,80932.34,2.1,-0.60616,0.00019,21.8492]
[1778590294342,35.36,80932.34,2.1,-0.60616,0.00019,21.8492]
[1778590294350,35.36,80932.34,2.1,-0.60616,0.00019,21.8492]
[1778590294567,35.36,80926.99,2.1,-0.60718,0.00019,21.83211]
[1778590295095,35.36,80926.99,2.1,-0.60718,0.00019,21.83211]
[1778590295701,35.36,80894.24,2.1,-0.61344,0.00019,21.72372]
[1778590296798,35.36,80888.63,2.1,-0.61451,0.00019,21.70461]
[1778590297667,35.36,80888.63,2.1,-0.61451,0.00019,21.70461]
[1778590299567,35.36,80892.58,2.1,-0.61376,0.00019,21.71807]
[1778590305468,35.36,80888.76,2.1,-0.61449,0.00019,21.70502]
[1778590310503,35.36,80885.41,2.1,-0.61513,0.00019,21.69355]
[1778590315538,35.36,80884.92,2.1,-0.61522,0.00019,21.6919]
[1778590319596,35.35,80882.27,2.1,-0.61573,0.00019,21.68266]
[1778590319697,35.35,80882.14,2.1,-0.61576,0.00019,21.68213]
[1778590325608,35.35,80882.25,2.1,-0.61576,0.00019,21.68218]
[1778590327154,35.35,80880.86,2.1,-0.61603,0.00019,21.67732]
[1778590327622,35.35,80879.86,2.1,-0.61622,0.00019,21.6738]
[1778590327919,35.35,80879.86,2.1,-0.61622,0.00019,21.6738]
[1778590328629,35.35,80879.8,2.1,-0.61622,0.00019,21.67374]
[1778590333664,35.34,80881.04,2.1,-0.616,0.00019,21.67774]
[1778590338699,35.34,80880.58,2.1,-0.61611,0.00019,21.6758]
[1778590343734,35.33,80880.94,2.1,-0.61606,0.00019,21.67676]
[1778590348769,35.33,80880.87,2.1,-0.61609,0.00019,21.67623]
[1778590353804,35.32,80881.48,2.1,-0.61602,0.00019,21.67345]
[1778590358839,35.32,80880.62,2.1,-0.6162,0.00019,21.67018]
[1778590364888,35.31,80879.65,2.1,-0.6164,0.00019,21.66645]
[1778590369923,35.31,80881.28,2.1,-0.61611,0.00019,21.67181]
[1778590372064,35.3,80881.07,2.1,-0.61615,0.00019,21.67102]
[1778590372655,35.3,80881.07,2.1,-0.61615,0.00019,21.67102]
[1778590379993,35.29,80880.71,2.1,-0.61626,0.00019,21.66922]
[1778590383014,35.29,80884.53,2.1,-0.61554,0.00019,21.68225]
[1778590384294,35.29,80884.53,2.1,-0.61554,0.00019,21.68225]
[1778590384395,35.29,80885.9,2.1,-0.61528,0.00019,21.6869]
[1778590390065,35.29,80887.2,2.1,-0.61504,0.00019,21.69131]
[1778590391300,35.29,80887.2,2.1,-0.61504,0.00019,21.69131]
[1778590393086,35.29,80890.79,2.1,-0.61435,0.00019,21.70356]
[1778590398121,35.29,80890.97,2.1,-0.61433,0.00019,21.70406]
[1778590399153,35.29,80890.97,2.1,-0.61433,0.00019,21.70406]
[1778590400135,35.29,80885.61,2.1,-0.61535,0.00019,21.68562]
[1778590405170,35.28,80885.84,2.1,-0.61531,0.00019,21.68634]
[1778590410205,35.28,80886.03,2.1,-0.61528,0.00019,21.68692]
[1778590412698,35.28,80886.17,2.1,-0.61528,0.00019,21.68281]
[1778590413226,35.28,80890.86,2.1,-0.61439,0.00019,21.69888]
[1778590416943,35.28,80893.99,2.1,-0.61379,0.00019,21.70957]
[1778590417557,35.28,80888.75,2.1,-0.61479,0.00019,21.69169]
[1778590418261,35.28,80882.47,2.1,-0.61599,0.00019,21.67005]
[1778590423296,35.28,80882.58,2.1,-0.61597,0.00019,21.6703]
[1778590424291,35.28,80882.58,2.1,-0.61597,0.00019,21.6703]
[1778590424305,35.28,80887.4,2.1,-0.61505,0.00019,21.6869]
[1778590425310,35.28,80890.81,2.1,-0.6144,0.00019,21.69859]
[1778590428371,35.28,80890.28,2.1,-0.6145,0.00019,21.69678]
[1778590433367,35.28,80882.78,2.1,-0.61594,0.00019,21.67093]
[1778590435381,35.28,80878.88,2.1,-0.61668,0.00019,21.65734]
[1778590440416,35.28,80882.0,2.1,-0.6161,0.00019,21.66799]
[1778590443438,35.27,80887.13,2.1,-0.61512,0.00019,21.68564]
[1778590448474,35.27,80887.4,2.1,-0.61508,0.00019,21.68649]
[1778590449018,35.27,80887.4,2.1,-0.61508,0.00019,21.68649]
[1778590453508,35.27,80891.7,2.1,-0.61427,0.00019,21.70103]
[1778590458543,35.27,80891.54,2.1,-0.61431,0.00019,21.70026]
[1778590461564,35.26,80895.13,2.1,-0.61363,0.00019,21.71242]
[1778590466599,35.27,80895.7,2.1,-0.61352,0.00019,21.71445]
[1778590472641,35.26,80898.37,2.1,-0.61304,0.00019,21.71877]
[1778590473648,35.26,80902.1,2.1,-0.61233,0.00019,21.73131]
[1778590478683,35.26,80897.24,2.1,-0.61328,0.00019,21.7146]
[1778590483719,35.25,80896.53,2.1,-0.61343,0.00019,21.71196]
[1778590484725,35.25,80893.13,2.1,-0.61408,0.00019,21.70034]
[1778590487617,35.25,80890.45,2.1,-0.61459,0.00019,21.69118]
[1778590492781,35.25,80887.2,2.1,-0.61521,0.00019,21.67996]
[1778590497816,35.25,80888.54,2.1,-0.61496,0.00019,21.68451]
[1778590503859,35.25,80887.06,2.1,-0.61525,0.00019,21.67933]
[1778590505872,35.25,80881.02,2.1,-0.61641,0.00019,21.6584]
[1778590507784,35.25,80880.57,2.1,-0.61649,0.00019,21.6568]
[1778590507886,35.25,80880.87,2.1,-0.61644,0.00019,21.65781]
[1778590509568,35.25,80879.36,2.1,-0.61673,0.00019,21.65251]
[1778590510020,35.25,80879.36,2.1,-0.61673,0.00019,21.65251]
[1778590510022,35.25,80879.36,2.1,-0.61673,0.00019,21.65251]
[1778590509901,35.25,80876.85,2.1,-0.6172,0.00019,21.64392]
[1778590510908,35.25,80859.85,2.1,-0.62044,0.00019,21.5838]
[1778590511158,35.25,80859.85,2.1,-0.62044,0.00019,21.5838]
[1778590511915,35.25,80853.81,2.1,-0.62157,0.00019,21.56242]
[1778590516950,35.26,80853.21,2.1,-0.62166,0.00019,21.56077]
[1778590521985,35.27,80853.65,2.1,-0.62154,0.00019,21.56285]
[1778590522363,35.27,80853.65,2.1,-0.62154,0.00019,21.56285]
[1778590522992,35.27,80858.26,2.1,-0.62066,0.00019,21.57951]
[1778590526013,35.28,80861.78,2.1,-0.61997,0.00019,21.59244]
[1778590531049,35.29,80860.84,2.1,-0.62014,0.00019,21.58508]
[1778590535078,35.29,80865.16,2.1,-0.61929,0.00019,21.60088]
[1778590540113,35.3,80866.15,2.1,-0.61907,0.00019,21.605]
[1778590541211,35.3,80866.15,2.1,-0.61907,0.00019,21.605]
[1778590541255,35.3,80866.15,2.1,-0.61907,0.00019,21.605]
[1778590541343,35.31,80867.97,2.1,-0.61872,0.00019,21.61155]
[1778590542127,35.31,80874.33,2.1,-0.61751,0.00019,21.63388]
[1778590547162,35.3,80875.96,2.1,-0.61721,0.00019,21.63937]
[1778590552431,35.3,80878.1,2.1,-0.61681,0.00019,21.64664]
[1778590557415,35.29,80877.92,2.1,-0.61686,0.00019,21.64578]
[1778590563274,35.29,80880.05,2.1,-0.61647,0.00019,21.6529]
[1778590568309,35.29,80877.24,2.1,-0.61702,0.00019,21.64295]
[1778590573344,35.28,80876.75,2.1,-0.61712,0.00019,21.64103]
[1778590578379,35.28,80877.75,2.1,-0.61694,0.00019,21.64432]
[1778590583414,35.28,80880.01,2.1,-0.61652,0.00019,21.65203]
[1778590589458,35.27,80879.67,2.1,-0.6166,0.00019,21.65068]
[1778590594493,35.27,80879.53,2.1,-0.61665,0.00019,21.64546]
[1778590599529,35.27,80874.97,2.1,-0.61753,0.00019,21.62941]
[1778590600536,35.27,80869.47,2.1,-0.61858,0.00019,21.61003]
[1778590605571,35.27,80871.97,2.1,-0.61812,0.00019,21.61866]
[1778590610606,35.26,80871.89,2.1,-0.61814,0.00019,21.6182]
[1778590615642,35.26,80872.64,2.1,-0.61801,0.00019,21.62067]
[1778590620677,35.26,80872.56,2.1,-0.61803,0.00019,21.62023]
[1778590623034,35.26,80872.32,2.1,-0.61808,0.00019,21.61936]
[1778590623055,35.26,80872.32,2.1,-0.61808,0.00019,21.61936]
[1778590623097,35.26,80872.87,2.1,-0.61798,0.00019,21.62123]
[1778590623700,35.26,80859.14,2.1,-0.6206,0.00019,21.57252]
[1778590624709,35.26,80852.16,2.1,-0.62192,0.00019,21.54752]
[1778590629746,35.26,80852.15,2.1,-0.6219,0.00019,21.5479]
[1778590633651,35.27,80855.16,2.1,-0.62131,0.00019,21.559]
[1778590638888,35.28,80859.7,2.1,-0.62042,0.00019,21.57578]
[1778590639045,35.28,80859.7,2.1,-0.62042,0.00019,21.57578]
[1778590639088,35.28,80860.45,2.1,-0.62026,0.00019,21.57866]
[1778590639283,35.28,80860.45,2.1,-0.62026,0.00019,21.57866]
[1778590639930,35.28,80860.45,2.1,-0.62026,0.00019,21.57866]
[1778590640024,35.28,80874.83,2.1,-0.61753,0.00019,21.62947]
[1778590640823,35.28,80878.34,2.1,-0.61686,0.00019,21.64173]
[1778590643616,35.28,80877.74,2.1,-0.61697,0.00019,21.6396]
[1778590644022,35.28,80869.14,2.1,-0.61862,0.00019,21.60937]
[1778590644853,35.28,80858.99,2.1,-0.62054,0.00019,21.57347]
[1778590647182,35.29,80858.45,2.1,-0.62062,0.00019,21.57187]
[1778590647874,35.29,80862.06,2.1,-0.61994,0.00019,21.58476]
[1778590650244,35.29,80861.58,2.1,-0.62002,0.00019,21.58326]
[1778590650273,35.29,80861.58,2.1,-0.62002,0.00019,21.58326]
[1778590657944,35.3,80862.39,2.1,-0.61984,0.00019,21.58238]
[1778590662979,35.31,80862.39,2.1,-0.61981,0.00019,21.5829]
[1778590669022,35.32,80862.74,2.1,-0.6197,0.00019,21.58486]
[1778590674057,35.33,80860.95,2.1,-0.62001,0.00019,21.57898]
[1778590677123,35.33,80861.09,2.1,-0.61998,0.00019,21.57958]
[1778590677224,35.34,80861.52,2.1,-0.61989,0.00019,21.5813]
[1778590679045,35.34,80860.98,2.1,-0.61999,0.00019,21.57937]
[1778590679092,35.33,80860.61,2.1,-0.62006,0.00019,21.57805]
[1778590680549,35.34,80860.73,2.1,-0.62003,0.00019,21.57857]
[1778590681106,35.34,80860.74,2.1,-0.62003,0.00019,21.5786]
[1778590682249,35.34,80860.72,2.1,-0.62004,0.00019,21.57852]
[1778590683650,35.34,80860.68,2.1,-0.62004,0.00019,21.57838]
[1778590684128,35.34,80860.52,2.1,-0.62007,0.00019,21.5779]
[1778590688156,35.34,80857.12,2.1,-0.62069,0.00019,21.56615]
[1778590693191,35.35,80856.41,2.1,-0.6208,0.00019,21.56402]
[1778590699236,35.36,80857.8,2.1,-0.62051,0.00019,21.56946]
[1778590704271,35.36,80856.62,2.1,-0.62071,0.00019,21.56566]
[1778590708567,35.37,80855.18,2.1,-0.62097,0.00019,21.56074]
[1778590709306,35.37,80851.48,2.1,-0.62167,0.00019,21.5476]
[1778590715348,35.38,80849.63,2.1,-0.62202,0.00019,21.53666]
[1778590718369,35.38,80846.13,2.1,-0.62268,0.00019,21.52417]
[1778590723405,35.38,80846.02,2.1,-0.62269,0.00019,21.52399]
[1778590728443,35.39,80846.33,2.1,-0.62262,0.00019,21.52535]
[1778590733477,35.39,80845.73,2.1,-0.62272,0.00019,21.52341]
[1778590738512,35.39,80846.89,2.1,-0.62248,0.00019,21.52787]
[1778590740526,35.39,80850.41,2.1,-0.62181,0.00019,21.54068]
[1778590741313,35.39,80850.41,2.1,-0.62181,0.00019,21.54068]
[1778590746568,35.4,80851.81,2.1,-0.62152,0.00019,21.54616]
[1778590747575,35.4,80855.47,2.1,-0.62082,0.00019,21.55934]
[1778590753617,35.41,80856.35,2.1,-0.62062,0.00019,21.56301]
[1778590758656,35.42,80853.76,2.1,-0.62109,0.00019,21.55415]
[1778590763690,35.42,80854.46,2.1,-0.62094,0.00019,21.55703]
[1778590766710,35.43,80858.35,2.1,-0.62018,0.00019,21.57113]
[1778590771745,35.44,80858.54,2.1,-0.62015,0.00019,21.56765]
[1778590776780,35.44,80860.24,2.1,-0.6198,0.00019,21.57413]
[1778590781815,35.45,80860.42,2.1,-0.61974,0.00019,21.57522]
[1778590786850,35.46,80860.61,2.1,-0.61968,0.00019,21.57635]
[1778590791885,35.46,80861.04,2.1,-0.61957,0.00019,21.57832]
[1778590798934,35.47,80861.39,2.1,-0.61947,0.00019,21.58018]
[1778590801533,35.48,80861.07,2.1,-0.61952,0.00019,21.57923]
[1778590801617,35.48,80861.07,2.1,-0.61952,0.00019,21.57923]
[1778590801694,35.48,80861.07,2.1,-0.61952,0.00019,21.57923]
[1778590801955,35.48,80865.86,2.1,-0.6186,0.00019,21.59618]
[1778590802962,35.48,80871.09,2.1,-0.61761,0.00019,21.61444]
[1778590804976,35.48,80867.22,2.1,-0.61835,0.00019,21.60082]
[1778590805708,35.48,80867.22,2.1,-0.61835,0.00019,21.60082]
[1778590805983,35.48,80867.98,2.1,-0.61821,0.00019,21.60345]
[1778590811018,35.48,80866.72,2.1,-0.61845,0.00019,21.59901]
[1778590815052,35.48,80870.39,2.1,-0.61776,0.00019,21.61183]
[1778590816200,35.48,80870.39,2.1,-0.61776,0.00019,21.61183]
[1778590816299,35.48,80872.29,2.1,-0.6174,0.00019,21.61845]
[1778590816975,35.48,80872.29,2.1,-0.6174,0.00019,21.61845]
[1778590817065,35.48,80871.75,2.1,-0.6175,0.00019,21.61657]
[1778590817642,35.48,80871.75,2.1,-0.6175,0.00019,21.61657]
[1778590818072,35.47,80871.84,2.1,-0.61748,0.00019,21.61683]
[1778590824117,35.47,80872.07,2.1,-0.61746,0.00019,21.61737]
[1778590827138,35.47,80868.63,2.1,-0.61812,0.00019,21.60523]
[1778590830017,35.47,80865.66,2.1,-0.61868,0.00019,21.59478]
[1778590830096,35.47,80865.66,2.1,-0.61868,0.00019,21.59478]
[1778590830200,35.47,80865.66,2.1,-0.61868,0.00019,21.59478]
[1778590830219,35.47,80863.53,2.1,-0.61909,0.00019,21.58722]
[1778590831060,35.47,80863.53,2.1,-0.61909,0.00019,21.58722]
[1778590831166,35.47,80857.28,2.1,-0.6203,0.00019,21.56047]
[1778590832173,35.47,80850.88,2.1,-0.62151,0.00019,21.53772]
[1778590835115,35.47,80850.86,2.1,-0.62151,0.00019,21.53777]
[1778590836116,35.47,80850.79,2.1,-0.62152,0.00019,21.53757]
[1778590837208,35.47,80842.04,2.1,-0.62317,0.00019,21.50612]
[1778590842243,35.47,80842.63,2.1,-0.62305,0.00019,21.50841]
[1778590845246,35.47,80844.83,2.1,-0.62263,0.00019,21.51642]
[1778590845324,35.47,80844.83,2.1,-0.62263,0.00019,21.51642]
[1778590845399,35.48,80859.46,2.1,-0.61986,0.00019,21.56878]
[1778590845539,35.48,80859.46,2.1,-0.61986,0.00019,21.56878]
[1778590845652,35.48,80859.46,2.1,-0.61986,0.00019,21.56878]
[1778590846295,35.48,80859.46,2.1,-0.61986,0.00019,21.56878]
[1778590846396,35.47,80868.29,2.1,-0.61818,0.00019,21.59984]
[1778590850299,35.47,80872.21,2.1,-0.61745,0.00019,21.6134]
[1778590855447,35.47,80875.16,2.1,-0.6169,0.00019,21.62342]
[1778590856345,35.47,80882.37,2.1,-0.61553,0.00019,21.64819]
[1778590861389,35.46,80883.53,2.1,-0.61533,0.00019,21.65195]
[1778590865044,35.46,80887.71,2.1,-0.61454,0.00019,21.66607]
[1778590865409,35.46,80894.71,2.1,-0.61321,0.00019,21.68977]
[1778590868435,35.46,80898.21,2.1,-0.61255,0.00019,21.70152]
[1778590873470,35.46,80897.51,2.1,-0.61268,0.00019,21.69916]
[1778590876497,35.46,80889.66,2.1,-0.61418,0.00019,21.6726]
[1778590876783,35.46,80889.66,2.1,-0.61418,0.00019,21.6726]
[1778590882552,35.46,80885.58,2.1,-0.61496,0.00019,21.65851]
[1778590885560,35.45,80897.22,2.1,-0.61276,0.00019,21.69781]
[1778590890595,35.45,80899.67,2.1,-0.61229,0.00019,21.70604]
[1778590895630,35.45,80893.39,2.1,-0.61351,0.00019,21.68032]
[1778590900665,35.45,80889.81,2.1,-0.6142,0.00019,21.6681]
[1778590905700,35.45,80892.71,2.1,-0.61365,0.00019,21.67784]
[1778590910735,35.45,80892.03,2.1,-0.61378,0.00019,21.67548]
[1778590915234,35.45,80891.94,2.1,-0.6138,0.00019,21.67513]
[1778590915772,35.45,80882.33,2.1,-0.61563,0.00019,21.64231]
[1778590916577,35.45,80882.33,2.1,-0.61563,0.00019,21.64231]
[1778590916779,35.45,80873.79,2.1,-0.61726,0.00019,21.61273]
[1778590918748,35.45,80873.55,2.1,-0.61731,0.00019,21.61193]
[1778590918793,35.45,80874.41,2.1,-0.61714,0.00019,21.61495]
[1778590920584,35.45,80874.77,2.1,-0.61707,0.00019,21.61615]
[1778590921414,35.45,80874.77,2.1,-0.61707,0.00019,21.61615]
[1778590921495,35.45,80869.72,2.1,-0.61804,0.00019,21.59851]
[1778590922828,35.44,80878.63,2.1,-0.61635,0.00019,21.62944]
[1778590927862,35.44,80878.26,2.1,-0.61643,0.00019,21.62788]
[1778590932897,35.44,80877.49,2.1,-0.6166,0.00019,21.62494]
[1778590937797,35.43,80876.5,2.1,-0.6168,0.00019,21.62131]
[1778590939230,35.43,80889.57,2.1,-0.61431,0.00019,21.66612]
[1778590939946,35.43,80893.53,2.1,-0.61356,0.00019,21.67954]
[1778590944981,35.43,80894.21,2.1,-0.61343,0.00019,21.6818]
[1778590950016,35.43,80891.01,2.1,-0.61405,0.00019,21.67089]
[1778590955051,35.43,80891.42,2.1,-0.614,0.00019,21.66763]
[1778590960089,35.43,80900.08,2.1,-0.61235,0.00019,21.69681]
[1778590963275,35.43,80901.35,2.1,-0.6121,0.00019,21.7011]
[1778590968145,35.43,80906.39,2.1,-0.61113,0.00019,21.71804]
[1778590973180,35.43,80907.6,2.1,-0.61089,0.00019,21.72225]
[1778590978215,35.44,80907.9,2.1,-0.61082,0.00019,21.72346]
[1778590979900,35.44,80907.89,2.1,-0.61082,0.00019,21.72347]
[1778590980229,35.44,80903.94,2.1,-0.61157,0.00019,21.71038]
[1778590981377,35.44,80903.94,2.1,-0.61157,0.00019,21.71038]
[1778590981541,35.44,80903.94,2.1,-0.61157,0.00019,21.71038]
[1778590982243,35.44,80908.98,2.1,-0.6106,0.00019,21.72718]
[1778590983067,35.44,80908.98,2.1,-0.6106,0.00019,21.72718]
[1778590983160,35.44,80908.98,2.1,-0.6106,0.00019,21.72718]
[1778590983246,35.44,80908.98,2.1,-0.6106,0.00019,21.72718]
[1778590983267,35.44,80908.98,2.1,-0.6106,0.00019,21.72718]
[1778590984277,35.44,80906.71,2.1,-0.61104,0.00019,21.71968]
[1778590991307,35.44,80904.59,2.1,-0.61143,0.00019,21.71275]
[1778590996343,35.44,80904.63,2.1,-0.61142,0.00019,21.71305]
[1778591001378,35.45,80903.06,2.1,-0.61171,0.00019,21.70796]
[1778591004611,35.45,80903.22,2.1,-0.61167,0.00019,21.70855]
[1778591005406,35.45,80891.27,2.1,-0.61395,0.00019,21.6684]
[1778591005766,35.45,80891.27,2.1,-0.61395,0.00019,21.6684]
[1778591006484,35.45,80884.24,2.1,-0.61528,0.00019,21.64444]
[1778591007420,35.45,80876.62,2.1,-0.61673,0.00019,21.61818]
[1778591009434,35.45,80873.95,2.1,-0.61725,0.00019,21.60882]
[1778591014469,35.44,80874.71,2.1,-0.61715,0.00019,21.60653]
[1778591016590,35.44,80874.61,2.1,-0.61717,0.00019,21.60613]
[1778591017560,35.44,80875.13,2.1,-0.61707,0.00019,21.60788]
[1778591017613,35.44,80875.13,2.1,-0.61707,0.00019,21.60788]
[1778591017635,35.44,80893.31,2.1,-0.61361,0.00019,21.67019]
[1778591018070,35.44,80893.31,2.1,-0.61361,0.00019,21.67019]
[1778591018497,35.44,80898.03,2.1,-0.61271,0.00019,21.68611]
[1778591022586,35.44,80898.55,2.1,-0.61261,0.00019,21.68789]
[1778591023532,35.44,80894.12,2.1,-0.61346,0.00019,21.67297]
[1778591026739,35.44,80894.0,2.1,-0.61348,0.00019,21.67256]
[1778591029569,35.44,80896.69,2.1,-0.61297,0.00019,21.68164]
[1778591030262,35.44,80896.47,2.1,-0.61301,0.00019,21.68091]
[1778591036623,35.44,80896.94,2.1,-0.61292,0.00019,21.68255]
[1778591038634,35.44,80896.97,2.1,-0.61291,0.00019,21.68266]
[1778591039513,35.44,80894.95,2.1,-0.61329,0.00019,21.67586]
[1778591044679,35.44,80894.21,2.1,-0.61343,0.00019,21.6734]
[1778591046079,35.44,80894.21,2.1,-0.61343,0.00019,21.6734]
[1778591047082,35.44,80895.29,2.1,-0.61323,0.00019,21.67705]
[1778591047464,35.44,80895.29,2.1,-0.61323,0.00019,21.67705]
[1778591047565,35.44,80890.28,2.1,-0.61418,0.00019,21.66007]
[1778591048110,35.44,80890.28,2.1,-0.61418,0.00019,21.66007]
[1778591051876,35.44,80891.75,2.1,-0.6139,0.00019,21.66504]
[1778591053672,35.44,80890.95,2.1,-0.61406,0.00019,21.66232]
[1778591052737,35.44,80885.76,2.1,-0.61505,0.00019,21.64462]
[1778591054758,35.44,80870.34,2.1,-0.61798,0.00019,21.59121]
[1778591055765,35.44,80873.51,2.1,-0.61738,0.00019,21.60223]
[1778591060800,35.44,80872.94,2.1,-0.61751,0.00019,21.59999]
[1778591064828,35.43,80868.59,2.1,-0.61834,0.00019,21.58461]
[1778591069863,35.43,80871.8,2.1,-0.61774,0.00019,21.59567]
[1778591073891,35.43,80879.57,2.1,-0.6163,0.00019,21.61791]
[1778591075905,35.43,80873.21,2.1,-0.61751,0.00019,21.59573]
[1778591080940,35.42,80874.03,2.1,-0.61737,0.00019,21.59837]
[1778591082889,35.42,80873.91,2.1,-0.6174,0.00019,21.59791]
[1778591082954,35.42,80869.08,2.1,-0.61832,0.00019,21.58098]
[1778591083961,35.42,80861.93,2.1,-0.61968,0.00019,21.55579]
[1778591085952,35.42,80861.36,2.1,-0.61978,0.00019,21.55377]
[1778591085975,35.42,80861.45,2.1,-0.61977,0.00019,21.55408]
[1778591087884,35.42,80862.45,2.1,-0.61958,0.00019,21.5576]
[1778591088708,35.42,80862.45,2.1,-0.61958,0.00019,21.5576]
[1778591089176,35.42,80861.26,2.1,-0.61981,0.00019,21.55336]
[1778591091092,35.42,80860.2,2.1,-0.62001,0.00019,21.54956]
[1778591093025,35.42,80869.39,2.1,-0.61827,0.00019,21.58193]
[1778591094032,35.42,80873.87,2.1,-0.61742,0.00019,21.59755]
[1778591099067,35.41,80873.28,2.1,-0.61754,0.00019,21.59526]
[1778591104102,35.41,80871.57,2.1,-0.61788,0.00019,21.58906]
[1778591105347,35.41,80871.57,2.1,-0.61788,0.00019,21.58906]
[1778591106116,35.41,80878.41,2.1,-0.61658,0.00019,21.61278]
[1778591108130,35.41,80885.31,2.1,-0.61528,0.00019,21.63649]
[1778591108830,35.41,80885.31,2.1,-0.61528,0.00019,21.63649]
[1778591109137,35.41,80875.64,2.1,-0.61712,0.00019,21.60306]
[1778591111523,35.41,80873.11,2.1,-0.6176,0.00019,21.59419]
[1778591112158,35.4,80878.83,2.1,-0.61652,0.00019,21.61399]
[1778591115668,35.4,80878.69,2.1,-0.61655,0.00019,21.61341]
[1778591116190,35.4,80873.99,2.1,-0.61745,0.00019,21.59698]
[1778591121225,35.4,80873.58,2.1,-0.61754,0.00019,21.59531]
[1778591123239,35.4,80866.75,2.1,-0.61885,0.00019,21.57127]
[1778591124533,35.4,80866.75,2.1,-0.61885,0.00019,21.57127]
[1778591124557,35.39,80863.6,2.1,-0.61945,0.00019,21.56009]
[1778591125057,35.39,80863.6,2.1,-0.61945,0.00019,21.56009]
[1778591125253,35.39,80863.62,2.1,-0.61945,0.00019,21.56016]
[1778591130288,35.39,80862.33,2.1,-0.6197,0.00019,21.55545]
[1778591131295,35.39,80865.45,2.1,-0.61913,0.00019,21.56186]
[1778591132302,35.39,80869.17,2.1,-0.61843,0.00019,21.57493]
[1778591137337,35.39,80873.35,2.1,-0.61764,0.00019,21.58938]
[1778591139692,35.39,80875.11,2.1,-0.61731,0.00019,21.59547]
[1778591140358,35.39,80878.83,2.1,-0.61661,0.00019,21.6083]
[1778591141365,35.38,80885.92,2.1,-0.61526,0.00019,21.63272]
[1778591144386,35.38,80889.58,2.1,-0.61456,0.00019,21.64523]
[1778591149421,35.38,80892.82,2.1,-0.61394,0.00019,21.6563]
[1778591154508,35.39,80893.99,2.1,-0.61371,0.00019,21.66032]
[1778591157481,35.39,80905.34,2.1,-0.61154,0.00019,21.69858]
[1778591160074,35.39,80906.25,2.1,-0.61136,0.00019,21.70169]
[1778591160401,35.39,80906.25,2.1,-0.61136,0.00019,21.70169]
[1778591160453,35.39,80906.25,2.1,-0.61136,0.00019,21.70169]
[1778591162091,35.39,80902.2,2.1,-0.61213,0.00019,21.68826]
[1778591162574,35.39,80902.2,2.1,-0.61213,0.00019,21.68826]
[1778591163581,35.39,80901.51,2.1,-0.61226,0.00019,21.68603]
[1778591163589,35.39,80897.68,2.1,-0.61299,0.00019,21.67319]
[1778591167960,35.39,80897.87,2.1,-0.61294,0.00019,21.67392]
[1778591168558,35.39,80888.59,2.1,-0.61471,0.00019,21.64244]
[1778591169566,35.4,80883.54,2.1,-0.61568,0.00019,21.62515]
[1778591171579,35.4,80884.22,2.1,-0.61555,0.00019,21.62747]
[1778591174643,35.39,80884.13,2.1,-0.61557,0.00019,21.6271]
[1778591175607,35.39,80878.73,2.1,-0.6166,0.00019,21.60843]
[1778591180642,35.39,80879.36,2.1,-0.61649,0.00019,21.61045]
[1778591181705,35.39,80879.36,2.1,-0.61649,0.00019,21.61045]
[1778591182656,35.39,80884.15,2.1,-0.61558,0.00019,21.62692]
[1778591187696,35.39,80884.17,2.1,-0.61558,0.00019,21.62691]
[1778591189710,35.39,80888.83,2.1,-0.61469,0.00019,21.64285]
[1778591190717,35.39,80892.34,2.1,-0.61402,0.00019,21.65481]
[1778591195752,35.39,80890.84,2.1,-0.61433,0.00019,21.64513]
[1778591198773,35.39,80884.42,2.1,-0.61556,0.00019,21.62316]
[1778591203808,35.39,80885.77,2.1,-0.6153,0.00019,21.62773]
[1778591208843,35.39,80885.76,2.1,-0.61531,0.00019,21.62764]
[1778591214786,35.39,80885.31,2.1,-0.6154,0.00019,21.62605]
[1778591220927,35.38,80880.37,2.1,-0.61635,0.00019,21.60892]
[1778591225962,35.38,80884.21,2.1,-0.61562,0.00019,21.62204]
[1778591230997,35.38,80886.15,2.1,-0.61525,0.00019,21.62868]
[1778591237039,35.38,80885.48,2.1,-0.61538,0.00019,21.62636]
[1778591242074,35.38,80884.4,2.1,-0.61559,0.00019,21.62263]
[1778591244088,35.38,80887.77,2.1,-0.61495,0.00019,21.63419]
[1778591249123,35.38,80890.49,2.1,-0.61442,0.00019,21.64355]
[1778591251284,35.38,80891.3,2.1,-0.61427,0.00019,21.64632]
[1778591251501,35.38,80891.3,2.1,-0.61427,0.00019,21.64632]
[1778591251594,35.38,80899.17,2.1,-0.61279,0.00019,21.66842]
[1778591252144,35.38,80903.03,2.1,-0.61204,0.00019,21.68143]
[1778591253793,35.38,80903.03,2.1,-0.61204,0.00019,21.68143]
[1778591253910,35.38,80902.24,2.1,-0.61219,0.00019,21.67888]
[1778591254739,35.38,80902.24,2.1,-0.61219,0.00019,21.67888]
[1778591254795,35.38,80902.24,2.1,-0.61219,0.00019,21.67888]
[1778591256233,35.38,80897.58,2.1,-0.61308,0.00019,21.66324]
[1778591259682,35.39,80901.16,2.1,-0.61239,0.00019,21.67542]
[1778591260464,35.39,80900.11,2.1,-0.61258,0.00019,21.67198]
[1778591260885,35.39,80900.11,2.1,-0.61258,0.00019,21.67198]
[1778591261209,35.39,80894.45,2.1,-0.61366,0.00019,21.65291]
[1778591262874,35.39,80894.45,2.1,-0.61366,0.00019,21.65291]
[1778591268258,35.39,80894.93,2.1,-0.61356,0.00019,21.65472]
[1778591273293,35.4,80898.85,2.1,-0.6128,0.00019,21.66809]
[1778591278414,35.4,80897.54,2.1,-0.61304,0.00019,21.66382]
[1778591283583,35.4,80895.24,2.1,-0.61347,0.00019,21.65619]
[1778591289413,35.4,80896.72,2.1,-0.61318,0.00019,21.66137]
[1778591293822,35.41,80897.29,2.1,-0.61306,0.00019,21.66338]
[1778591299483,35.41,80896.37,2.1,-0.61323,0.00019,21.66045]
[1778591304518,35.41,80896.42,2.1,-0.61321,0.00019,21.66074]
[1778591306532,35.41,80890.12,2.1,-0.61441,0.00019,21.63941]
[1778591311567,35.41,80889.85,2.1,-0.61449,0.00019,21.63391]
[1778591312574,35.41,80885.27,2.1,-0.61536,0.00019,21.61825]
[1778591317609,35.41,80883.93,2.1,-0.61562,0.00019,21.61358]
[1778591322644,35.41,80885.97,2.1,-0.61523,0.00019,21.62052]
[1778591327679,35.41,80886.23,2.1,-0.61519,0.00019,21.62138]
[1778591332714,35.41,80886.8,2.1,-0.61508,0.00019,21.62331]
[1778591337749,35.41,80888.36,2.1,-0.61478,0.00019,21.62863]
[1778591342784,35.41,80887.25,2.1,-0.61499,0.00019,21.62484]
[1778591348826,35.41,80887.65,2.1,-0.61492,0.00019,21.6262]
[1778591353861,35.41,80885.34,2.1,-0.61536,0.00019,21.61828]
[1778591355328,35.41,80885.53,2.1,-0.61532,0.00019,21.61892]
[1778591355875,35.41,80881.62,2.1,-0.61607,0.00019,21.60545]
[1778591357889,35.41,80878.05,2.1,-0.61675,0.00019,21.59305]
[1778591364938,35.4,80876.81,2.1,-0.617,0.00019,21.58851]
[1778591367959,35.4,80871.23,2.1,-0.61807,0.00019,21.56895]
[1778591375008,35.4,80871.45,2.1,-0.61808,0.00019,21.56476]
[1778591380046,35.39,80873.52,2.1,-0.6177,0.00019,21.57177]
[1778591384073,35.39,80867.05,2.1,-0.61894,0.00019,21.54889]
[1778591389108,35.39,80866.29,2.1,-0.61909,0.00019,21.54603]
[1778591394143,35.38,80867.2,2.1,-0.61893,0.00019,21.54907]
[1778591397164,35.38,80870.63,2.1,-0.61828,0.00019,21.56103]
[1778591402199,35.38,80865.29,2.1,-0.61931,0.00019,21.54203]
[1778591407234,35.38,80866.44,2.1,-0.6191,0.00019,21.54595]
[1778591412269,35.37,80866.78,2.1,-0.61904,0.00019,21.54702]
[1778591417304,35.37,80867.04,2.1,-0.619,0.00019,21.5478]
[1778591423347,35.37,80865.59,2.1,-0.61929,0.00019,21.54252]
[1778591429390,35.37,80865.8,2.1,-0.61926,0.00019,21.54312]
[1778591434425,35.36,80865.93,2.1,-0.61926,0.00019,21.53884]
[1778591439460,35.36,80863.86,2.1,-0.61966,0.00019,21.53138]
[1778591444966,35.36,80863.58,2.1,-0.61972,0.00019,21.53032]
[1778591445502,35.36,80859.88,2.1,-0.62043,0.00019,21.5171]
[1778591450537,35.36,80857.02,2.1,-0.62098,0.00019,21.5068]
[1778591455572,35.36,80857.34,2.1,-0.62092,0.00019,21.50784]
[1778591460634,35.36,80857.02,2.1,-0.62099,0.00019,21.50662]
[1778591461423,35.36,80857.72,2.1,-0.62086,0.00019,21.5091]
[1778591461900,35.35,80874.72,2.1,-0.61762,0.00019,21.56915]
[1778591462621,35.35,80878.43,2.1,-0.61691,0.00019,21.58208]
[1778591467656,35.35,80879.48,2.1,-0.61673,0.00019,21.58541]
[1778591472691,35.34,80881.19,2.1,-0.61642,0.00019,21.59102]
[1778591475218,35.34,80881.3,2.1,-0.61641,0.00019,21.59127]
[1778591481755,35.33,80873.74,2.1,-0.61788,0.00019,21.5645]
[1778591482894,35.33,80873.74,2.1,-0.61788,0.00019,21.5645]
[1778591483108,35.33,80867.93,2.1,-0.61899,0.00019,21.54401]
[1778591483899,35.33,80887.45,2.1,-0.61527,0.00019,21.612]
[1778591484776,35.33,80891.91,2.1,-0.61441,0.00019,21.62726]
[1778591485783,35.33,80890.92,2.1,-0.6146,0.00019,21.62387]
[1778591490818,35.33,80892.17,2.1,-0.61436,0.00019,21.62818]
[1778591493840,35.33,80897.64,2.1,-0.61334,0.00019,21.64222]
[1778591498874,35.34,80901.05,2.1,-0.61267,0.00019,21.6539]
[1778591502902,35.34,80889.65,2.1,-0.61484,0.00019,21.61533]
[1778591504067,35.34,80889.65,2.1,-0.61484,0.00019,21.61533]
[1778591504916,35.34,80878.76,2.1,-0.61692,0.00019,21.57778]
[1778591509951,35.34,80878.16,2.1,-0.61705,0.00019,21.57553]
[1778591515623,35.33,80877.21,2.1,-0.61724,0.00019,21.57209]
[1778591515993,35.33,80873.82,2.1,-0.61789,0.00019,21.56016]
[1778591519014,35.33,80868.01,2.1,-0.619,0.00019,21.53963]
[1778591524050,35.33,80869.89,2.1,-0.61865,0.00019,21.54614]
[1778591526065,35.33,80873.6,2.1,-0.61795,0.00019,21.55914]
[1778591531099,35.33,80873.81,2.1,-0.61792,0.00019,21.55973]
[1778591536134,35.32,80873.41,2.1,-0.618,0.00019,21.55818]
[1778591541170,35.32,80873.53,2.1,-0.61798,0.00019,21.55847]
[1778591548219,35.32,80873.2,2.1,-0.61806,0.00019,21.55715]
[1778591553254,35.32,80872.93,2.1,-0.61814,0.00019,21.55148]
[1778591557357,35.32,80873.48,2.1,-0.61804,0.00019,21.55337]
[1778591557449,35.32,80873.25,2.1,-0.61808,0.00019,21.55252]
[1778591558539,35.32,80873.25,2.1,-0.61808,0.00019,21.55252]
[1778591558628,35.32,80872.97,2.1,-0.61814,0.00019,21.55151]
[1778591564334,35.31,80872.61,2.1,-0.61822,0.00019,21.55012]
[1778591567355,35.31,80867.43,2.1,-0.61921,0.00019,21.53168]
[1778591572390,35.3,80864.52,2.1,-0.6198,0.00019,21.52076]
[1778591577425,35.29,80864.37,2.1,-0.61987,0.00019,21.51965]
[1778591586488,35.27,80864.54,2.1,-0.61989,0.00019,21.51924]
[1778591589730,35.27,80864.39,2.1,-0.61993,0.00019,21.51848]
[1778591589897,35.27,80864.39,2.1,-0.61993,0.00019,21.51848]
[1778591590516,35.27,80860.63,2.1,-0.62067,0.00019,21.50483]
[1778591594063,35.27,80861.07,2.1,-0.62059,0.00019,21.5063]
[1778591594159,35.26,80861.22,2.1,-0.62058,0.00019,21.50652]
[1778591599579,35.25,80861.3,2.1,-0.62059,0.00019,21.50629]
[1778591603351,35.25,80861.86,2.1,-0.6205,0.00019,21.50798]
[1778591603607,35.25,80861.43,2.1,-0.62059,0.00019,21.50633]
[1778591609649,35.24,80861.62,2.1,-0.62058,0.00019,21.50651]
[1778591615691,35.24,80861.44,2.1,-0.62064,0.00019,21.50133]
[1778591620555,35.24,80860.23,2.1,-0.62087,0.00019,21.49704]
[1778591620728,35.24,80860.41,2.1,-0.62083,0.00019,21.49771]
[1778591626004,35.24,80859.93,2.1,-0.62092,0.00019,21.49603]
[1778591626770,35.24,80854.67,2.1,-0.62192,0.00019,21.47713]
[1778591630537,35.24,80854.45,2.1,-0.62198,0.00019,21.47606]
[1778591630640,35.24,80854.45,2.1,-0.62198,0.00019,21.47597]
[1778591631944,35.24,80854.45,2.1,-0.62198,0.00019,21.47597]
[1778591632045,35.23,80854.43,2.1,-0.62199,0.00019,21.4758]
[1778591636228,35.23,80854.07,2.1,-0.62207,0.00019,21.47441]
[1778591636329,35.23,80854.07,2.1,-0.62209,0.00019,21.47404]
[1778591640868,35.22,80849.86,2.1,-0.62291,0.00019,21.45839]
[1778591641876,35.22,80846.52,2.1,-0.62356,0.00019,21.44611]
[1778591644900,35.22,80842.3,2.1,-0.62437,0.00019,21.4304]
[1778591647638,35.21,80842.02,2.1,-0.62443,0.00019,21.42923]
[1778591649937,35.21,80838.5,2.1,-0.62511,0.00019,21.41611]
[1778591650948,35.21,80832.72,2.1,-0.62622,0.00019,21.39452]
[1778591652962,35.21,80836.19,2.1,-0.62555,0.00019,21.40753]
[1778591657997,35.22,80833.67,2.1,-0.62602,0.00019,21.39842]
[1778591663032,35.22,80833.2,2.1,-0.6261,0.00019,21.39687]
[1778591668067,35.22,80831.67,2.1,-0.62638,0.00019,21.39133]
[1778591671088,35.22,80826.2,2.1,-0.62744,0.00019,21.3663]
[1778591674474,35.22,80824.28,2.1,-0.62781,0.00019,21.35909]
[1778591675116,35.22,80815.92,2.1,-0.6294,0.00019,21.32743]
[1778591680151,35.22,80810.69,2.1,-0.63041,0.00019,21.30719]
[1778591681794,35.22,80809.5,2.1,-0.63063,0.00019,21.30256]
[1778591682046,35.22,80809.5,2.1,-0.63063,0.00019,21.30256]
[1778591682165,35.22,80797.84,2.1,-0.63285,0.00019,21.25742]
[1778591683303,35.22,80797.84,2.1,-0.63285,0.00019,21.25742]
[1778591684179,35.22,80792.22,2.1,-0.63391,0.00019,21.23551]
[1778591686193,35.22,80788.78,2.1,-0.63455,0.00019,21.22226]
[1778591691228,35.23,80787.48,2.1,-0.63477,0.00019,21.21772]
[1778591696264,35.24,80785.35,2.1,-0.63514,0.00019,21.20982]
[1778591701299,35.24,80784.76,2.1,-0.63523,0.00019,21.20797]
[1778591702306,35.24,80781.4,2.1,-0.63586,0.00019,21.19477]
[1778591702518,35.24,80781.4,2.1,-0.63586,0.00019,21.19477]
[1778591703313,35.24,80780.85,2.1,-0.63597,0.00019,21.19253]
[1778591703769,35.24,80780.85,2.1,-0.63597,0.00019,21.19253]
[1778591704320,35.24,80780.31,2.1,-0.63606,0.00019,21.19046]
[1778591709355,35.25,80777.11,2.1,-0.63665,0.00019,21.17809]
[1778591712376,35.25,80782.15,2.1,-0.63569,0.00019,21.19831]
[1778591717411,35.26,80781.01,2.1,-0.63588,0.00019,21.19421]
[1778591719425,35.26,80777.72,2.1,-0.6365,0.00019,21.18129]
[1778591724460,35.26,80777.17,2.1,-0.63658,0.00019,21.17943]
[1778591729495,35.26,80775.25,2.1,-0.63693,0.00019,21.17205]
[1778591734530,35.27,80773.24,2.1,-0.63733,0.00019,21.15958]
[1778591737551,35.27,80776.76,2.1,-0.63666,0.00019,21.17373]
[1778591738558,35.27,80781.43,2.1,-0.63577,0.00019,21.19233]
[1778591740572,35.27,80773.62,2.1,-0.63724,0.00019,21.16142]
[1778591745607,35.27,80771.91,2.1,-0.63755,0.00019,21.15477]
[1778591750642,35.28,80770.31,2.1,-0.63784,0.00019,21.14852]
[1778591752197,35.28,80770.31,2.1,-0.63784,0.00019,21.14852]
[1778591752657,35.28,80763.72,2.1,-0.63908,0.00019,21.12205]
[1778591754194,35.28,80763.72,2.1,-0.63908,0.00019,21.12205]
[1778591754277,35.28,80756.36,2.1,-0.64047,0.00019,21.09218]
[1778591754671,35.28,80761.32,2.1,-0.63953,0.00019,21.11233]
[1778591755678,35.27,80766.05,2.1,-0.63865,0.00019,21.13128]
[1778591756685,35.27,80774.12,2.1,-0.63713,0.00019,21.16366]
[1778591758699,35.28,80764.48,2.1,-0.63894,0.00019,21.12503]
[1778591759640,35.28,80764.48,2.1,-0.63894,0.00019,21.12503]
[1778591759706,35.28,80759.55,2.1,-0.63987,0.00019,21.10507]
[1778591760713,35.27,80755.29,2.1,-0.64068,0.00019,21.08757]
[1778591762727,35.27,80752.11,2.1,-0.64129,0.00019,21.07428]
[1778591768771,35.26,80752.81,2.1,-0.64119,0.00019,21.07663]
[1778591773962,35.26,80755.04,2.1,-0.64078,0.00019,21.08544]
[1778591775820,35.25,80760.59,2.1,-0.63976,0.00019,21.10757]
[1778591777585,35.25,80760.96,2.1,-0.63969,0.00019,21.10901]
[1778591777834,35.25,80755.86,2.1,-0.64066,0.00019,21.08819]
[1778591782870,35.25,80756.09,2.1,-0.64063,0.00019,21.0889]
[1778591787996,35.25,80754.72,2.1,-0.64089,0.00019,21.08311]
[1778591793947,35.24,80759.35,2.1,-0.64007,0.00019,21.09699]
[1778591796968,35.24,80763.18,2.1,-0.63935,0.00019,21.11235]
[1778591797984,35.24,80766.47,2.1,-0.63874,0.00019,21.12559]
[1778591798991,35.24,80770.11,2.1,-0.63805,0.00019,21.14017]
[1778591800286,35.24,80770.11,2.1,-0.63805,0.00019,21.14017]
[1778591800328,35.24,80781.33,2.1,-0.63594,0.00019,21.18498]
[1778591800675,35.24,80781.33,2.1,-0.63594,0.00019,21.18498]
[1778591800725,35.24,80781.33,2.1,-0.63594,0.00019,21.18498]
[1778591801005,35.24,80788.05,2.1,-0.63467,0.00019,21.21153]
[1778591801569,35.24,80788.05,2.1,-0.63467,0.00019,21.21153]
[1778591802359,35.24,80788.05,2.1,-0.63467,0.00019,21.21153]
[1778591802012,35.24,80789.37,2.1,-0.63442,0.00019,21.21665]
[1778591803269,35.24,80789.37,2.1,-0.63442,0.00019,21.21665]
[1778591803341,35.24,80786.87,2.1,-0.6349,0.00019,21.20665]
[1778591805194,35.24,80785.7,2.1,-0.63512,0.00019,21.20203]
[1778591805224,35.24,80785.7,2.1,-0.63512,0.00019,21.20203]
[1778591805320,35.24,80785.7,2.1,-0.63513,0.00019,21.20189]
[1778591806040,35.24,80779.96,2.1,-0.63621,0.00019,21.17916]
[1778591807433,35.24,80779.96,2.1,-0.63621,0.00019,21.17916]
[1778591808054,35.24,80786.11,2.1,-0.63504,0.00019,21.20369]
[1778591813089,35.23,80788.15,2.1,-0.63468,0.00019,21.21134]
[1778591815700,35.23,80788.47,2.1,-0.63462,0.00019,21.21245]
[1778591821146,35.23,80782.86,2.1,-0.63571,0.00019,21.18989]
[1778591826181,35.22,80783.92,2.1,-0.63552,0.00019,21.19377]
[1778591831216,35.22,80783.79,2.1,-0.63556,0.00019,21.19293]
[1778591836251,35.21,80784.57,2.1,-0.63543,0.00019,21.1957]
[1778591841286,35.21,80785.32,2.1,-0.63531,0.00019,21.19834]
[1778591846321,35.2,80784.0,2.1,-0.63558,0.00019,21.19274]
[1778591851356,35.2,80782.21,2.1,-0.63596,0.00019,21.18068]
[1778591856053,35.2,80785.19,2.1,-0.6354,0.00019,21.19226]
[1778591859058,35.19,80787.91,2.1,-0.6349,0.00019,21.20281]
[1778591859095,35.19,80787.91,2.1,-0.6349,0.00019,21.20281]
[1778591859413,35.19,80779.72,2.1,-0.63645,0.00019,21.17027]
[1778591860126,35.19,80779.72,2.1,-0.63645,0.00019,21.17027]
[1778591860420,35.19,80777.06,2.1,-0.63696,0.00019,21.1596]
[1778591861563,35.19,80776.45,2.1,-0.63708,0.00019,21.15712]
[1778591862434,35.19,80775.54,2.1,-0.63725,0.00019,21.15344]
[1778591867869,35.19,80775.37,2.1,-0.63729,0.00019,21.1526]
[1778591868476,35.19,80770.6,2.1,-0.63819,0.00019,21.13349]
[1778591871497,35.19,80757.73,2.1,-0.64061,0.00019,21.08134]
[1778591876532,35.18,80757.96,2.1,-0.64061,0.00019,21.08154]
[1778591879383,35.18,80762.04,2.1,-0.63986,0.00019,21.09773]
[1778591881326,35.18,80765.1,2.1,-0.63928,0.00019,21.11016]
[1778591881437,35.18,80760.0,2.1,-0.64025,0.00019,21.08938]
[1778591881568,35.18,80756.62,2.1,-0.64088,0.00019,21.07557]
[1778591882575,35.17,80747.25,2.1,-0.64265,0.00019,21.03685]
[1778591884496,35.17,80747.25,2.1,-0.64265,0.00019,21.03685]
[1778591886132,35.17,80749.63,2.1,-0.64222,0.00019,21.04636]
[1778591886230,35.17,80758.79,2.1,-0.6405,0.00019,21.084]
[1778591886603,35.17,80755.04,2.1,-0.6412,0.00019,21.06864]
[1778591888617,35.17,80746.76,2.1,-0.64277,0.00019,21.03438]
[1778591892645,35.16,80740.63,2.1,-0.64395,0.00019,21.00834]
[1778591897388,35.16,80741.62,2.1,-0.64379,0.00019,21.01184]
[1778591898220,35.15,80740.32,2.1,-0.64406,0.00019,21.006]
[1778591899694,35.15,80745.75,2.1,-0.64304,0.00019,21.02841]
[1778591904729,35.15,80747.89,2.1,-0.64266,0.00019,21.03698]
[1778591908758,35.14,80752.53,2.1,-0.6418,0.00019,21.05579]
[1778591913793,35.13,80751.15,2.1,-0.64214,0.00019,21.0444]
[1778591917821,35.12,80747.07,2.1,-0.64294,0.00019,21.02673]
[1778591922860,35.11,80746.13,2.1,-0.64317,0.00019,21.02188]
[1778591927895,35.1,80748.41,2.1,-0.64278,0.00019,21.03044]
[1778591929909,35.09,80743.76,2.1,-0.64367,0.00019,21.01074]
[1778591935951,35.08,80742.97,2.1,-0.64387,0.00019,21.00639]
[1778591940986,35.08,80740.15,2.1,-0.64443,0.00019,20.99417]
[1778591946504,35.07,80739.35,2.1,-0.64459,0.00019,20.9905]
[1778591946508,35.07,80739.35,2.1,-0.64459,0.00019,20.9905]
[1778591946572,35.07,80739.35,2.1,-0.64459,0.00019,20.9905]
[1778591946619,35.07,80739.35,2.1,-0.64459,0.00019,20.9905]
[1778591947580,35.07,80739.32,2.1,-0.6446,0.00019,20.99022]
[1778591947607,35.07,80725.17,2.1,-0.64728,0.00019,20.93015]
[1778591948035,35.07,80719.19,2.1,-0.6484,0.00019,20.90458]
[1778591953070,35.06,80717.12,2.1,-0.64884,0.00019,20.8947]
[1778591959112,35.05,80718.83,2.1,-0.64857,0.00019,20.90092]
[1778591962133,35.04,80714.38,2.1,-0.64943,0.00019,20.88113]
[1778591967168,35.03,80713.91,2.1,-0.64956,0.00019,20.87818]
[1778591972203,35.02,80711.09,2.1,-0.65016,0.00019,20.86034]
[1778591975775,35.02,80709.13,2.1,-0.65056,0.00019,20.8513]
[1778591976231,35.01,80703.86,2.1,-0.65155,0.00019,20.82815]
[1778591976861,35.01,80703.86,2.1,-0.65155,0.00019,20.82815]
[1778591978554,35.01,80704.36,2.1,-0.65147,0.00019,20.83018]
[1778591981662,35.01,80700.94,2.1,-0.65213,0.00019,20.81475]
[1778591984287,35.0,80697.79,2.1,-0.65274,0.00019,20.80032]
[1778591985294,35.0,80694.83,2.1,-0.65331,0.00019,20.78713]
[1778591988314,35.0,80694.39,2.1,-0.6534,0.00019,20.78492]
[1778591992316,34.99,80691.43,2.1,-0.65398,0.00019,20.77134]
[1778591994462,34.99,80692.86,2.1,-0.65372,0.00019,20.77744]
[1778591994519,34.99,80692.86,2.1,-0.65372,0.00019,20.77744]
[1778591994572,34.99,80692.86,2.1,-0.65372,0.00019,20.77744]
[1778591994541,34.99,80696.71,2.1,-0.65301,0.00019,20.79422]
[1778591995958,34.99,80698.5,2.1,-0.65267,0.00019,20.8021]
[1778591996371,34.99,80695.11,2.1,-0.65331,0.00019,20.78703]
[1778592001406,34.98,80694.19,2.1,-0.65351,0.00019,20.78235]
[1778592004428,34.98,80688.1,2.1,-0.65467,0.00019,20.75498]
[1778592007003,34.97,80688.39,2.1,-0.65462,0.00019,20.75606]
[1778592007682,34.97,80688.39,2.1,-0.65462,0.00019,20.75606]
[1778592007449,34.97,80681.66,2.1,-0.65589,0.00019,20.72591]
[1778592007989,34.97,80681.66,2.1,-0.65589,0.00019,20.72591]
[1778592008041,34.97,80681.66,2.1,-0.65589,0.00019,20.72591]
[1778592008456,34.97,80680.81,2.1,-0.65605,0.00019,20.72199]
[1778592009826,34.97,80680.49,2.1,-0.65612,0.00019,20.7204]
[1778592010981,34.97,80680.17,2.1,-0.65618,0.00019,20.71897]
[1778592011477,34.97,80679.63,2.1,-0.65629,0.00019,20.71639]
[1778592015176,34.97,80680.11,2.1,-0.65621,0.00019,20.71832]
[1778592015677,34.97,80680.11,2.1,-0.65621,0.00019,20.71832]
[1778592015505,34.97,80679.65,2.1,-0.65629,0.00019,20.71618]
[1778592017383,34.97,80680.02,2.1,-0.65623,0.00019,20.71777]
[1778592017540,34.97,80680.02,2.1,-0.65623,0.00019,20.71777]
[1778592017666,34.97,80680.02,2.1,-0.65623,0.00019,20.71777]
[1778592017696,34.97,80680.02,2.1,-0.65623,0.00019,20.71777]
[1778592017646,34.96,80680.02,2.1,-0.65623,0.00019,20.7177]
[1778592018633,34.96,80669.58,2.1,-0.65818,0.00019,20.67051]
[1778592024048,34.96,80670.84,2.1,-0.65795,0.00019,20.6761]
[1778592029603,34.96,80669.42,2.1,-0.65823,0.00019,20.6694]
[1778592032624,34.96,80666.16,2.1,-0.65887,0.00019,20.64977]
[1778592037659,34.96,80660.78,2.1,-0.65988,0.00019,20.62515]
[1778592042695,34.96,80657.69,2.1,-0.66045,0.00019,20.61107]
[1778592045715,34.96,80652.92,2.1,-0.66133,0.00019,20.5892]
[1778592046723,34.96,80649.75,2.1,-0.66192,0.00019,20.5746]
[1778592051757,34.96,80647.95,2.1,-0.66225,0.00019,20.56651]
[1778592057101,34.96,80648.37,2.1,-0.66216,0.00019,20.56867]
[1778592057800,34.97,80658.47,2.1,-0.66028,0.00019,20.61529]
[1778592060821,34.97,80661.36,2.1,-0.65974,0.00019,20.62856]
[1778592061828,34.97,80667.4,2.1,-0.65861,0.00019,20.6561]
[1778592064550,34.97,80668.48,2.1,-0.65841,0.00019,20.661]
[1778592064737,34.97,80668.48,2.1,-0.65841,0.00019,20.661]
[1778592064849,34.97,80673.13,2.1,-0.65754,0.00019,20.68203]
[1778592065856,34.97,80677.11,2.1,-0.6568,0.00019,20.69995]
[1778592067639,34.97,80677.11,2.1,-0.6568,0.00019,20.69995]
[1778592067712,34.96,80679.98,2.1,-0.65627,0.00019,20.71275]
[1778592068359,34.96,80679.98,2.1,-0.65627,0.00019,20.71275]
[1778592072746,34.96,80677.05,2.1,-0.65682,0.00019,20.69943]
[1778592072905,34.96,80674.38,2.1,-0.65733,0.00019,20.6873]
[1778592076752,34.96,80672.77,2.1,-0.65763,0.00019,20.67996]
[1778592077254,34.96,80673.31,2.1,-0.65753,0.00019,20.68237]
[1778592078947,34.96,80662.92,2.1,-0.65947,0.00019,20.63507]
[1778592079954,34.96,80656.71,2.1,-0.66063,0.00019,20.60663]
[1778592081968,34.96,80649.54,2.1,-0.66196,0.00019,20.57365]
[1778592087003,34.96,80654.37,2.1,-0.66105,0.00019,20.59621]
[1778592091089,34.96,80660.45,2.1,-0.65995,0.00019,20.61947]
[1778592097076,34.97,80658.73,2.1,-0.66026,0.00019,20.61169]
[1778592098083,34.97,80655.41,2.1,-0.66088,0.00019,20.59647]
[1778592099090,34.97,80650.19,2.1,-0.66185,0.00019,20.57243]
[1778592104125,34.96,80649.85,2.1,-0.66192,0.00019,20.57071]
[1778592108153,34.97,80652.79,2.1,-0.66136,0.00019,20.58446]
[1778592110168,34.97,80660.04,2.1,-0.66001,0.00019,20.61784]
[1778592115673,34.97,80658.04,2.1,-0.66038,0.00019,20.60868]
[1778592116309,34.97,80658.58,2.1,-0.66028,0.00019,20.61119]
[1778592116309,34.97,80658.58,2.1,-0.66028,0.00019,20.61119]
[1778592116342,34.97,80667.57,2.1,-0.65861,0.00019,20.65222]
[1778592116809,34.97,80667.57,2.1,-0.65861,0.00019,20.65222]
[1778592117217,34.97,80669.82,2.1,-0.65819,0.00019,20.66242]
[1778592118231,34.97,80665.62,2.1,-0.65897,0.00019,20.64331]
[1778592123265,34.97,80666.0,2.1,-0.6589,0.00019,20.64498]
[1778592126323,34.97,80666.49,2.1,-0.65881,0.00019,20.64718]
[1778592126424,34.97,80668.49,2.1,-0.65844,0.00019,20.65625]
[1778592126826,34.97,80668.49,2.1,-0.65844,0.00019,20.65625]
[1778592127293,34.97,80668.57,2.1,-0.65843,0.00019,20.6566]
[1778592129307,34.96,80664.72,2.1,-0.65915,0.00019,20.63904]
[1778592133336,34.96,80656.26,2.1,-0.66072,0.00019,20.6003]
[1778592138370,34.97,80658.96,2.1,-0.66022,0.00019,20.61279]
[1778592144414,34.97,80662.88,2.1,-0.65948,0.00019,20.63078]
[1778592149447,34.97,80664.89,2.1,-0.65911,0.00019,20.63993]
[1778592154482,34.97,80664.84,2.1,-0.65915,0.00019,20.63492]
[1778592158510,34.97,80660.63,2.1,-0.65994,0.00019,20.61568]
[1778592159517,34.97,80657.36,2.1,-0.66055,0.00019,20.60068]
[1778592164552,34.97,80658.18,2.1,-0.66039,0.00019,20.60455]
[1778592169587,34.97,80658.15,2.1,-0.66039,0.00019,20.60453]
[1778592174622,34.97,80658.88,2.1,-0.66025,0.00019,20.60799]
[1778592179657,34.97,80658.43,2.1,-0.66033,0.00019,20.60607]
[1778592181671,34.97,80665.1,2.1,-0.65908,0.00019,20.6366]
[1778592185903,34.97,80665.04,2.1,-0.65909,0.00019,20.63635]
[1778592185991,34.97,80665.04,2.1,-0.65909,0.00019,20.63635]
[1778592186706,34.97,80676.42,2.1,-0.65697,0.00019,20.68792]
[1778592187713,34.97,80680.77,2.1,-0.65616,0.00019,20.70744]
[1778592192318,34.97,80678.02,2.1,-0.65668,0.00019,20.69489]
[1778592197784,34.97,80684.18,2.1,-0.65554,0.00019,20.72222]
[1778592202820,34.96,80683.33,2.1,-0.65572,0.00019,20.71807]
[1778592206943,34.96,80681.31,2.1,-0.65611,0.00019,20.70874]
[1778592207854,34.96,80679.54,2.1,-0.65644,0.00019,20.70073]
[1778592210930,34.96,80678.35,2.1,-0.65667,0.00019,20.69522]
[1778592211882,34.96,80677.5,2.1,-0.65686,0.00019,20.68659]
[1778592211936,34.96,80677.5,2.1,-0.65686,0.00019,20.68659]
[1778592212889,34.96,80677.47,2.1,-0.65687,0.00019,20.68641]
[1778592216709,34.95,80677.51,2.1,-0.65687,0.00019,20.68644]
[1778592216822,34.95,80677.51,2.1,-0.65687,0.00019,20.68639]
[1778592216927,34.95,80680.74,2.1,-0.65627,0.00019,20.70092]
[1778592217924,34.95,80685.11,2.1,-0.65545,0.00019,20.72044]
[1778592222959,34.95,80684.96,2.1,-0.6555,0.00019,20.7194]
[1778592227996,34.95,80685.1,2.1,-0.65549,0.00019,20.71965]
[1778592233031,34.94,80687.88,2.1,-0.65498,0.00019,20.7317]
[1778592239073,34.94,80688.32,2.1,-0.65492,0.00019,20.73316]
[1778592244108,34.93,80685.88,2.1,-0.6554,0.00019,20.72186]
[1778592252285,34.93,80685.76,2.1,-0.65543,0.00019,20.72104]
[1778592256817,34.93,80686.08,2.1,-0.65539,0.00019,20.72204]
[1778592257996,34.92,80688.52,2.1,-0.65494,0.00019,20.73273]
[1778592263241,34.92,80687.25,2.1,-0.6552,0.00019,20.72659]
[1778592266262,34.92,80688.64,2.1,-0.65495,0.00019,20.73258]
[1778592271297,34.91,80690.25,2.1,-0.6547,0.00019,20.73461]
[1778592276333,34.91,80691.77,2.1,-0.65443,0.00019,20.74097]
[1778592281368,34.91,80689.85,2.1,-0.65481,0.00019,20.73201]
[1778592286404,34.9,80688.61,2.1,-0.65506,0.00019,20.72608]
[1778592291438,34.9,80686.55,2.1,-0.65546,0.00019,20.71649]
[1778592296473,34.89,80686.4,2.1,-0.65551,0.00019,20.71548]
[1778592300069,34.89,80685.75,2.1,-0.65564,0.00019,20.71238]
[1778592300394,34.89,80685.75,2.1,-0.65564,0.00019,20.71238]
[1778592300554,34.89,80685.75,2.1,-0.65564,0.00019,20.71238]
[1778592300601,34.89,80676.62,2.1,-0.65735,0.00019,20.67119]
[1778592301995,34.89,80658.3,2.1,-0.66078,0.00019,20.58753]
[1778592302515,34.89,80652.99,2.1,-0.66176,0.00019,20.56305]
[1778592304530,34.89,80641.47,2.1,-0.6639,0.00019,20.50955]
[1778592305537,34.89,80634.94,2.1,-0.66512,0.00019,20.47879]
[1778592306544,34.89,80638.78,2.1,-0.66441,0.00019,20.49673]
[1778592311579,34.89,80636.7,2.1,-0.66481,0.00019,20.48664]
[1778592313593,34.89,80645.43,2.1,-0.6632,0.00019,20.52729]
[1778592314100,34.89,80645.43,2.1,-0.6632,0.00019,20.52729]
[1778592314600,34.89,80637.22,2.1,-0.66472,0.00019,20.48895]
[1778592317154,34.88,80636.67,2.1,-0.66483,0.00019,20.48615]
[1778592317621,34.88,80636.49,2.1,-0.66487,0.00019,20.4852]
[1778592318628,34.88,80639.71,2.1,-0.66428,0.00019,20.50022]
[1778592323663,34.88,80641.31,2.1,-0.664,0.00019,20.50715]
[1778592325773,34.88,80642.17,2.1,-0.66385,0.00019,20.51107]
[1778592325874,34.87,80642.2,2.1,-0.66385,0.00019,20.51097]
[1778592326684,34.87,80647.04,2.1,-0.66295,0.00019,20.53357]
[1778592331719,34.87,80645.56,2.1,-0.66329,0.00019,20.52124]
[1778592335748,34.86,80637.01,2.1,-0.6649,0.00019,20.48068]
[1778592340630,34.86,80634.44,2.1,-0.66539,0.00019,20.46817]
[1778592340808,34.86,80634.44,2.1,-0.66539,0.00019,20.46817]
[1778592340836,34.86,80629.59,2.1,-0.6663,0.00019,20.44516]
[1778592341790,34.86,80622.83,2.1,-0.66756,0.00019,20.41295]
[1778592342661,34.86,80622.83,2.1,-0.66756,0.00019,20.41295]
[1778592342797,34.86,80625.88,2.1,-0.66699,0.00019,20.4274]
[1778592344811,34.86,80627.81,2.1,-0.66664,0.00019,20.43652]
[1778592344908,34.86,80627.35,2.1,-0.66673,0.00019,20.43422]
[1778592350853,34.85,80624.68,2.1,-0.66724,0.00019,20.42119]
[1778592355888,34.85,80622.49,2.1,-0.66765,0.00019,20.41056]
[1778592360925,34.85,80627.24,2.1,-0.66678,0.00019,20.43297]
[1778592362939,34.85,80623.73,2.1,-0.66743,0.00019,20.41616]
[1778592367974,34.85,80623.4,2.1,-0.6675,0.00019,20.4144]
[1778592373009,34.85,80619.85,2.1,-0.66817,0.00019,20.39723]
[1778592380629,34.85,80619.4,2.1,-0.66826,0.00019,20.39495]
[1778592381065,34.84,80614.45,2.1,-0.66918,0.00019,20.37108]
[1778592384086,34.84,80618.46,2.1,-0.66844,0.00019,20.39027]
[1778592386100,34.84,80622.42,2.1,-0.66771,0.00019,20.40914]
[1778592391136,34.84,80622.16,2.1,-0.6678,0.00019,20.40291]
[1778592393150,34.84,80629.35,2.1,-0.66647,0.00019,20.43705]
[1778592394509,34.84,80629.35,2.1,-0.66647,0.00019,20.43705]
[1778592394602,34.84,80633.34,2.1,-0.66573,0.00019,20.45588]
[1778592397178,34.84,80637.3,2.1,-0.665,0.00019,20.47432]
[1778592402213,34.83,80636.92,2.1,-0.66509,0.00019,20.47208]
[1778592405234,34.83,80640.35,2.1,-0.66446,0.00019,20.48794]
[1778592410269,34.83,80640.98,2.1,-0.66437,0.00019,20.49039]
[1778592411276,34.83,80635.14,2.1,-0.66546,0.00019,20.46278]
[1778592417318,34.82,80634.79,2.1,-0.66554,0.00019,20.46063]
[1778592422353,34.82,80634.56,2.1,-0.6656,0.00019,20.45915]
[1778592427388,34.81,80634.24,2.1,-0.66568,0.00019,20.45725]
[1778592432423,34.81,80636.21,2.1,-0.66533,0.00019,20.46618]
[1778592437458,34.81,80635.87,2.1,-0.66541,0.00019,20.46416]
[1778592441486,34.81,80629.56,2.1,-0.66659,0.00019,20.43397]
[1778592449542,34.8,80628.58,2.1,-0.66679,0.00019,20.42892]
[1778592455584,34.8,80627.81,2.1,-0.66698,0.00019,20.42021]
[1778592460358,34.8,80626.94,2.1,-0.66715,0.00019,20.4159]
[1778592460619,34.8,80622.55,2.1,-0.66797,0.00019,20.3949]
[1778592461626,34.8,80612.44,2.1,-0.66984,0.00019,20.34629]
[1778592466661,34.8,80612.88,2.1,-0.66976,0.00019,20.34849]
[1778592471696,34.8,80611.32,2.1,-0.67004,0.00019,20.34102]
[1778592476731,34.8,80610.72,2.1,-0.67015,0.00019,20.33822]
[1778592480759,34.8,80618.56,2.1,-0.66869,0.00019,20.37606]
[1778592481356,34.8,80618.56,2.1,-0.66869,0.00019,20.37606]
[1778592481766,34.8,80630.52,2.1,-0.66647,0.00019,20.43315]
[1778592482773,34.8,80632.06,2.1,-0.66619,0.00019,20.4404]
[1778592487808,34.8,80631.77,2.1,-0.66626,0.00019,20.43869]
[1778592488859,34.8,80627.58,2.1,-0.66704,0.00019,20.4187]
[1778592493894,34.79,80626.33,2.1,-0.66728,0.00019,20.41249]
[1778592494312,34.79,80626.33,2.1,-0.66728,0.00019,20.41249]
[1778592494413,34.79,80626.33,2.1,-0.66728,0.00019,20.41245]
[1778592499813,34.79,80627.06,2.1,-0.66716,0.00019,20.41575]
[1778592499936,34.79,80628.68,2.1,-0.66686,0.00019,20.42342]
[1778592500943,34.79,80634.06,2.1,-0.66586,0.00019,20.44892]
[1778592501950,34.79,80630.42,2.1,-0.66654,0.00019,20.4316]
[1778592502309,34.79,80630.42,2.1,-0.66654,0.00019,20.4316]
[1778592502957,34.79,80630.07,2.1,-0.6666,0.00019,20.42986]
[1778592504971,34.79,80626.48,2.1,-0.66728,0.00019,20.41261]
[1778592510008,34.79,80629.33,2.1,-0.66676,0.00019,20.42596]
[1778592515041,34.78,80630.57,2.1,-0.66657,0.00019,20.42678]
[1778592520076,34.78,80631.6,2.1,-0.66639,0.00019,20.43137]
[1778592525111,34.78,80633.53,2.1,-0.66605,0.00019,20.4402]
[1778592531153,34.78,80632.63,2.1,-0.66623,0.00019,20.43551]
[1778592532161,34.77,80627.42,2.1,-0.6672,0.00019,20.41066]
[1778592537196,34.77,80628.16,2.1,-0.66708,0.00019,20.41394]
[1778592544249,34.77,80629.0,2.1,-0.66693,0.00019,20.41758]
[1778592548277,34.77,80635.36,2.1,-0.66576,0.00019,20.44759]
[1778592553312,34.76,80634.02,2.1,-0.66602,0.00019,20.44089]
[1778592559354,34.76,80634.27,2.1,-0.66599,0.00019,20.44165]
[1778592562379,34.76,80637.04,2.1,-0.66549,0.00019,20.45455]
[1778592567414,34.76,80640.87,2.1,-0.66479,0.00019,20.47224]
[1778592568421,34.75,80644.05,2.1,-0.6642,0.00019,20.48712]
[1778592573456,34.75,80636.25,2.1,-0.66571,0.00019,20.44501]
[1778592574463,34.75,80628.56,2.1,-0.66714,0.00019,20.40838]
[1778592579498,34.75,80628.67,2.1,-0.66713,0.00019,20.40871]
[1778592585543,34.75,80627.89,2.1,-0.66729,0.00019,20.40476]
[1778592587557,34.74,80621.99,2.1,-0.66839,0.00019,20.37644]
[1778592590316,34.74,80621.29,2.1,-0.66852,0.00019,20.37305]
[1778592590578,34.74,80620.5,2.1,-0.66867,0.00019,20.36924]
[1778592594771,34.74,80619.85,2.1,-0.66879,0.00019,20.36608]
[1778592594834,34.74,80630.83,2.1,-0.66675,0.00019,20.41862]
[1778592596620,34.74,80632.45,2.1,-0.66645,0.00019,20.42622]
[1778592597627,34.74,80636.71,2.1,-0.66566,0.00019,20.44638]
[1778592600649,34.74,80641.2,2.1,-0.66483,0.00019,20.46738]
[1778592602663,34.74,80631.82,2.1,-0.66659,0.00019,20.42274]
[1778592603670,34.74,80617.42,2.1,-0.66927,0.00019,20.35369]
[1778592605275,34.74,80605.82,2.1,-0.67142,0.00019,20.29742]
[1778592605809,34.74,80605.82,2.1,-0.67142,0.00019,20.29742]
[1778592605886,34.74,80610.31,2.1,-0.67059,0.00019,20.31924]
[1778592608711,34.74,80607.3,2.1,-0.67115,0.00019,20.30455]
[1778592609725,34.74,80615.97,2.1,-0.66954,0.00019,20.34656]
[1778592610797,34.74,80615.97,2.1,-0.66954,0.00019,20.34656]
[1778592610798,34.74,80620.92,2.1,-0.66862,0.00019,20.3704]
[1778592611397,34.74,80620.92,2.1,-0.66862,0.00019,20.3704]
[1778592611738,34.74,80621.18,2.1,-0.66858,0.00019,20.37163]
[1778592612595,34.74,80621.18,2.1,-0.66858,0.00019,20.37163]
[1778592612746,34.74,80618.7,2.1,-0.66904,0.00019,20.35968]
[1778592613752,34.74,80610.61,2.1,-0.67054,0.00019,20.32054]
[1778592614759,34.74,80607.71,2.1,-0.67108,0.00019,20.30644]
[1778592616313,34.74,80607.71,2.1,-0.67108,0.00019,20.30644]
[1778592615766,34.74,80612.74,2.1,-0.67015,0.00019,20.33086]
[1778592616773,34.74,80612.73,2.1,-0.67015,0.00019,20.33079]
[1778592618787,34.74,80608.43,2.1,-0.67095,0.00019,20.3099]
[1778592623822,34.74,80607.7,2.1,-0.67108,0.00019,20.30635]
[1778592626844,34.74,80611.68,2.1,-0.67035,0.00019,20.32565]
[1778592632317,34.74,80609.0,2.1,-0.67085,0.00019,20.31258]
[1778592632342,34.74,80605.78,2.1,-0.67148,0.00019,20.29209]
[1778592632811,34.74,80605.78,2.1,-0.67148,0.00019,20.29209]
[1778592632886,34.74,80607.89,2.1,-0.67109,0.00019,20.30236]
[1778592633893,34.74,80614.84,2.1,-0.6698,0.00019,20.33608]
[1778592635907,34.74,80608.72,2.1,-0.67093,0.00019,20.30639]
[1778592636914,34.74,80605.34,2.1,-0.67156,0.00019,20.28992]
[1778592641949,34.74,80604.4,2.1,-0.67173,0.00019,20.28534]
[1778592646925,34.74,80604.95,2.1,-0.67163,0.00019,20.28803]
[1778592647122,34.74,80604.95,2.1,-0.67163,0.00019,20.28803]
[1778592648301,34.74,80591.06,2.1,-0.6742,0.00018,20.21987]
[1778592650009,34.74,80595.39,2.1,-0.6734,0.00018,20.24123]
[1778592655040,34.74,80599.51,2.1,-0.67264,0.00019,20.26155]
[1778592656047,34.74,80609.81,2.1,-0.67072,0.00019,20.31183]
[1778592658061,34.74,80613.84,2.1,-0.66998,0.00019,20.33137]
[1778592662808,34.74,80614.7,2.1,-0.66982,0.00019,20.33549]
[1778592663096,34.74,80614.13,2.1,-0.66992,0.00019,20.33272]
[1778592663425,34.74,80614.13,2.1,-0.66992,0.00019,20.33272]
[1778592664103,34.74,80613.32,2.1,-0.67007,0.00019,20.32879]
[1778592665110,34.74,80606.5,2.1,-0.67134,0.00019,20.29566]
[1778592666117,34.74,80609.57,2.1,-0.67077,0.00019,20.31058]
[1778592670145,34.74,80612.81,2.1,-0.67017,0.00019,20.3263]
[1778592672159,34.74,80606.25,2.1,-0.67139,0.00019,20.29444]
[1778592676188,34.73,80614.43,2.1,-0.66987,0.00019,20.33401]
[1778592677540,34.73,80615.69,2.1,-0.66964,0.00019,20.34011]
[1778592677874,34.73,80615.69,2.1,-0.66964,0.00019,20.34011]
[1778592678046,34.73,80615.69,2.1,-0.66964,0.00019,20.34011]
[1778592678212,34.73,80636.35,2.1,-0.66579,0.00019,20.43897]
[1778592680221,34.74,80643.79,2.1,-0.66439,0.00019,20.47441]
[1778592682235,34.74,80648.09,2.1,-0.66358,0.00019,20.49477]
[1778592686263,34.74,80651.34,2.1,-0.66296,0.00019,20.51025]
[1778592689385,34.74,80650.17,2.1,-0.66319,0.00019,20.5047]
[1778592689284,34.74,80660.82,2.1,-0.66119,0.00019,20.55426]
[1778592689557,34.74,80660.82,2.1,-0.66119,0.00019,20.55426]
[1778592690057,34.74,80660.82,2.1,-0.66119,0.00019,20.55426]
[1778592690394,34.74,80665.32,2.1,-0.66035,0.00019,20.57501]
[1778592690557,34.74,80665.32,2.1,-0.66035,0.00019,20.57501]
[1778592690557,34.74,80665.32,2.1,-0.66035,0.00019,20.57501]
[1778592690609,34.74,80665.32,2.1,-0.66035,0.00019,20.57501]
[1778592691298,34.74,80667.31,2.1,-0.66001,0.00019,20.57934]
[1778592693037,34.74,80665.7,2.1,-0.66032,0.00019,20.57184]
[1778592693379,34.74,80671.77,2.1,-0.65918,0.00019,20.59968]
[1778592693814,34.74,80671.77,2.1,-0.65918,0.00019,20.59968]
[1778592694064,34.74,80671.77,2.1,-0.65918,0.00019,20.59968]
[1778592694065,34.74,80671.77,2.1,-0.65918,0.00019,20.59968]
[1778592694367,34.74,80663.57,2.1,-0.66072,0.00019,20.56185]
[1778592695327,34.74,80648.65,2.1,-0.66352,0.00019,20.49235]
[1778592696334,34.74,80645.72,2.1,-0.66407,0.00019,20.47858]
[1778592697343,34.74,80647.03,2.1,-0.66382,0.00019,20.48479]
[1778592700363,34.74,80650.33,2.1,-0.6632,0.00019,20.50042]
[1778592705398,34.74,80657.2,2.1,-0.6619,0.00019,20.5327]
[1778592707412,34.74,80660.92,2.1,-0.6612,0.00019,20.55004]
[1778592708082,34.74,80660.92,2.1,-0.6612,0.00019,20.55004]
[1778592708087,34.74,80660.92,2.1,-0.6612,0.00019,20.55004]
[1778592708420,34.74,80669.66,2.1,-0.65956,0.00019,20.59039]
[1778592711508,34.74,80672.13,2.1,-0.6591,0.00019,20.60172]
[1778592711880,34.74,80672.13,2.1,-0.6591,0.00019,20.60172]
[1778592712053,34.74,80672.13,2.1,-0.6591,0.00019,20.60172]
[1778592712091,34.74,80672.13,2.1,-0.6591,0.00019,20.60172]
[1778592712107,34.74,80668.87,2.1,-0.65971,0.00019,20.5867]
[1778592713057,34.74,80668.87,2.1,-0.65971,0.00019,20.5867]
[1778592713092,34.74,80668.87,2.1,-0.65971,0.00019,20.5867]
[1778592713193,34.74,80661.57,2.1,-0.66108,0.00019,20.553]
[1778592713654,34.74,80667.0,2.1,-0.66006,0.00019,20.57809]
[1778592714463,34.74,80671.58,2.1,-0.6592,0.00019,20.59915]
[1778592719837,34.74,80671.16,2.1,-0.65928,0.00019,20.59715]
[1778592720109,34.74,80671.16,2.1,-0.65928,0.00019,20.59715]
[1778592721031,34.74,80671.87,2.1,-0.65915,0.00019,20.60037]
[1778592721045,34.74,80679.23,2.1,-0.65777,0.00019,20.63397]
[1778592725734,34.74,80678.65,2.1,-0.65788,0.00019,20.63118]
[1778592725835,34.74,80681.32,2.1,-0.65738,0.00019,20.64328]
[1778592728275,34.74,80682.74,2.1,-0.65712,0.00019,20.64968]
[1778592728882,34.74,80682.87,2.1,-0.6571,0.00019,20.65022]
[1778592729135,34.74,80682.87,2.1,-0.6571,0.00019,20.65022]
[1778592729210,34.74,80690.89,2.1,-0.65559,0.00019,20.68643]
[1778592729568,34.74,80687.65,2.1,-0.6562,0.00019,20.67176]
[1778592731054,34.74,80687.65,2.1,-0.6562,0.00019,20.67176]
[1778592731156,34.73,80686.57,2.1,-0.65641,0.00019,20.66683]
[1778592731784,34.73,80686.57,2.1,-0.65641,0.00019,20.66683]
[1778592734149,34.73,80688.94,2.1,-0.65596,0.00019,20.67745]
[1778592734500,34.73,80689.69,2.1,-0.65582,0.00019,20.68078]
[1778592734603,34.73,80688.72,2.1,-0.65601,0.00019,20.67635]
[1778592736334,34.73,80688.72,2.1,-0.65601,0.00019,20.67635]
[1778592736391,34.73,80688.72,2.1,-0.65601,0.00019,20.67635]
[1778592736452,34.73,80686.86,2.1,-0.65636,0.00019,20.6679]
[1778592736617,34.73,80689.8,2.1,-0.65581,0.00019,20.68113]
[1778592737530,34.73,80689.8,2.1,-0.65581,0.00019,20.68113]
[1778592737581,34.73,80689.8,2.1,-0.65581,0.00019,20.68113]
[1778592737624,34.73,80689.91,2.1,-0.65579,0.00019,20.68158]
[1778592738631,34.73,80680.12,2.1,-0.65764,0.00019,20.63719]
[1778592739638,34.73,80684.89,2.1,-0.65674,0.00019,20.65883]
[1778592740645,34.73,80679.63,2.1,-0.65773,0.00019,20.63491]
[1778592742625,34.73,80679.62,2.1,-0.65773,0.00019,20.63485]
[1778592742625,34.73,80679.62,2.1,-0.65773,0.00019,20.63485]
[1778592742659,34.73,80673.54,2.1,-0.65888,0.00019,20.60707]
[1778592745627,34.73,80672.52,2.1,-0.65907,0.00019,20.60242]
[1778592746687,34.73,80677.62,2.1,-0.65811,0.00019,20.62576]
[1778592751309,34.73,80678.85,2.1,-0.65788,0.00019,20.63135]
[1778592751321,34.73,80681.0,2.1,-0.65751,0.00019,20.63637]
[1778592751729,34.73,80688.73,2.1,-0.65605,0.00019,20.67137]
[1778592753249,34.73,80688.73,2.1,-0.65605,0.00019,20.67137]
[1778592753296,34.73,80692.9,2.1,-0.65526,0.00019,20.69011]
[1778592753743,34.73,80696.72,2.1,-0.65455,0.00019,20.70719]
[1778592756630,34.73,80697.71,2.1,-0.65436,0.00019,20.71149]
[1778592757361,34.73,80697.71,2.1,-0.65436,0.00019,20.71149]
[1778592757462,34.73,80693.51,2.1,-0.65516,0.00019,20.69259]
[1778592762806,34.72,80685.5,2.1,-0.65669,0.00019,20.65613]
[1778592763803,34.72,80685.5,2.1,-0.65669,0.00019,20.65613]
[1778592765099,34.72,80684.51,2.1,-0.65687,0.00019,20.65162]
[1778592772167,34.72,80682.98,2.1,-0.65717,0.00019,20.64456]
[1778592773142,34.72,80682.73,2.1,-0.65722,0.00019,20.64341]
[1778592777911,34.72,80678.35,2.1,-0.65804,0.00019,20.62344]
[1778592780932,34.72,80685.0,2.1,-0.65679,0.00019,20.65368]
[1778592782946,34.72,80680.53,2.1,-0.65763,0.00019,20.63335]
[1778592784379,34.72,80680.53,2.1,-0.65763,0.00019,20.63335]
[1778592784412,34.72,80680.43,2.1,-0.65765,0.00019,20.6329]
[1778592784730,34.72,80680.43,2.1,-0.65765,0.00019,20.6329]
[1778592784833,34.72,80680.43,2.1,-0.65765,0.00019,20.6329]
[1778592785065,34.72,80665.15,2.1,-0.66053,0.00019,20.56276]
[1778592785970,34.72,80652.84,2.1,-0.66284,0.00019,20.50539]
[1778592786977,34.72,80643.32,2.1,-0.66463,0.00019,20.46057]
[1778592787984,34.72,80637.31,2.1,-0.66576,0.00019,20.43206]
[1778592788719,34.72,80637.31,2.1,-0.66576,0.00019,20.43206]
[1778592788991,34.72,80640.54,2.1,-0.66516,0.00019,20.44725]
[1778592793019,34.71,80645.54,2.1,-0.66424,0.00019,20.47039]
[1778592795043,34.71,80647.36,2.1,-0.66391,0.00019,20.47887]
[1778592795264,34.71,80647.36,2.1,-0.66391,0.00019,20.47887]
[1778592795307,34.71,80640.59,2.1,-0.66518,0.00019,20.44686]
[1778592796041,34.71,80636.57,2.1,-0.66593,0.00019,20.4277]
[1778592799169,34.71,80636.39,2.1,-0.66597,0.00019,20.42666]
[1778592804345,34.71,80635.35,2.1,-0.66619,0.00019,20.42126]
[1778592805104,34.7,80627.54,2.1,-0.66765,0.00019,20.38382]
[1778592808986,34.7,80627.6,2.1,-0.66765,0.00019,20.38396]
[1778592809263,34.7,80615.72,2.1,-0.66986,0.00019,20.32671]
[1778592809658,34.7,80615.72,2.1,-0.66986,0.00019,20.32671]
[1778592810139,34.7,80608.37,2.1,-0.67123,0.00019,20.29101]
[1778592811211,34.7,80608.37,2.1,-0.67123,0.00019,20.29101]
[1778592811304,34.7,80611.31,2.1,-0.67071,0.00019,20.30053]
[1778592814015,34.7,80613.43,2.1,-0.67032,0.00019,20.31084]
[1778592814168,34.7,80604.53,2.1,-0.67197,0.00019,20.26751]
[1778592815488,34.7,80601.22,2.1,-0.67259,0.00019,20.2513]
[1778592818196,34.7,80604.63,2.1,-0.67195,0.00019,20.268]
[1778592820210,34.7,80607.74,2.1,-0.67138,0.00019,20.28315]
[1778592822224,34.7,80603.43,2.1,-0.67218,0.00019,20.26206]
[1778592823489,34.7,80596.81,2.1,-0.67341,0.00019,20.22956]
[1778592824893,34.7,80599.27,2.1,-0.67295,0.00019,20.24167]
[1778592824965,34.7,80599.27,2.1,-0.67295,0.00019,20.24167]
[1778592825475,34.7,80599.27,2.1,-0.67295,0.00019,20.24167]
[1778592825505,34.7,80600.65,2.1,-0.67269,0.00019,20.24845]
[1778592826252,34.7,80605.96,2.1,-0.67171,0.00019,20.27444]
[1778592831287,34.7,80608.03,2.1,-0.67133,0.00019,20.28445]
[1778592832400,34.7,80618.96,2.1,-0.6693,0.00019,20.33744]
[1778592832997,34.7,80618.96,2.1,-0.6693,0.00019,20.33744]
[1778592833308,34.7,80637.5,2.1,-0.66584,0.00019,20.42613]
[1778592834090,34.7,80637.5,2.1,-0.66584,0.00019,20.42613]
[1778592834321,34.7,80643.89,2.1,-0.66465,0.00019,20.45633]
[1778592836127,34.7,80646.32,2.1,-0.6642,0.00019,20.46769]
[1778592840364,34.7,80641.64,2.1,-0.66509,0.00019,20.44524]
[1778592841371,34.69,80638.04,2.1,-0.66576,0.00019,20.42809]
[1778592842378,34.69,80641.99,2.1,-0.66503,0.00019,20.44673]
[1778592843385,34.69,80646.62,2.1,-0.66416,0.00019,20.46852]
[1778592844392,34.69,80643.81,2.1,-0.66469,0.00019,20.45519]
[1778592845399,34.69,80640.74,2.1,-0.66527,0.00019,20.4406]
[1778592846406,34.69,80636.24,2.1,-0.66612,0.00019,20.41919]
[1778592847413,34.69,80633.34,2.1,-0.66666,0.00019,20.40529]
[1778592852450,34.69,80632.26,2.1,-0.66688,0.00019,20.39971]
[1778592853457,34.69,80626.95,2.1,-0.66787,0.00019,20.37423]
[1778592858493,34.68,80624.39,2.1,-0.66837,0.00019,20.36161]
[1778592859499,34.68,80631.88,2.1,-0.66697,0.00019,20.3974]
[1778592860511,34.68,80637.02,2.1,-0.66601,0.00019,20.42185]
[1778592861518,34.68,80631.6,2.1,-0.66703,0.00019,20.39595]
[1778592863534,34.68,80634.82,2.1,-0.66643,0.00019,20.41115]
[1778592865548,34.68,80639.11,2.1,-0.66564,0.00019,20.43139]
[1778592867562,34.68,80643.15,2.1,-0.66489,0.00019,20.45036]
[1778592868569,34.68,80652.16,2.1,-0.6632,0.00019,20.49271]
[1778592869576,34.68,80662.54,2.1,-0.66126,0.00019,20.54108]
[1778592870285,34.68,80662.54,2.1,-0.66126,0.00019,20.54108]
[1778592870483,34.68,80662.54,2.1,-0.66126,0.00019,20.54108]
[1778592870571,34.68,80662.54,2.1,-0.66126,0.00019,20.54108]
[1778592870583,34.68,80670.72,2.1,-0.65972,0.00019,20.57882]
[1778592871225,34.68,80670.72,2.1,-0.65972,0.00019,20.57882]
[1778592871590,34.67,80678.41,2.1,-0.65831,0.00019,20.60922]
[1778592871892,34.67,80678.41,2.1,-0.65831,0.00019,20.60922]
[1778592872597,34.67,80689.51,2.1,-0.65622,0.00019,20.65956]
[1778592874612,34.67,80688.97,2.1,-0.65632,0.00019,20.65712]
[1778592875254,34.67,80688.97,2.1,-0.65632,0.00019,20.65712]
[1778592875604,34.67,80688.97,2.1,-0.65632,0.00019,20.65712]
[1778592875618,34.67,80685.26,2.1,-0.65703,0.00019,20.64029]
[1778592875760,34.67,80685.26,2.1,-0.65703,0.00019,20.64029]
[1778592875975,34.67,80685.26,2.1,-0.65703,0.00019,20.64029]
[1778592876293,34.67,80685.26,2.1,-0.65703,0.00019,20.64029]
[1778592876625,34.67,80675.46,2.1,-0.65887,0.00019,20.59554]
[1778592878293,34.67,80675.46,2.1,-0.65887,0.00019,20.59554]
[1778592878394,34.67,80675.23,2.1,-0.65892,0.00019,20.59451]
[1778592878639,34.67,80675.23,2.1,-0.65892,0.00019,20.59451]
[1778592878745,34.67,80675.23,2.1,-0.65892,0.00019,20.59451]
[1778592879111,34.67,80675.23,2.1,-0.65892,0.00019,20.59451]
[1778592879293,34.67,80675.23,2.1,-0.65892,0.00019,20.59451]
[1778592879294,34.67,80675.23,2.1,-0.65892,0.00019,20.59451]
[1778592879298,34.67,80676.1,2.1,-0.65875,0.00019,20.59853]
[1778592880296,34.67,80676.1,2.1,-0.65875,0.00019,20.59853]
[1778592884899,34.67,80676.1,2.1,-0.65875,0.00019,20.59864]
[1778592884951,34.67,80676.1,2.1,-0.65875,0.00019,20.59864]
[1778592885557,34.67,80676.71,2.1,-0.65863,0.00019,20.60146]
[1778592886704,34.67,80677.34,2.1,-0.65851,0.00019,20.60437]
[1778592887099,34.67,80677.34,2.1,-0.65851,0.00019,20.60437]
[1778592887306,34.67,80677.34,2.1,-0.65851,0.00019,20.60437]
[1778592887319,34.67,80677.34,2.1,-0.65851,0.00019,20.60437]
[1778592887394,34.68,80676.89,2.1,-0.65859,0.00019,20.60233]
[1778592887702,34.68,80668.6,2.1,-0.66016,0.00019,20.5642]
[1778592892737,34.67,80669.29,2.1,-0.66006,0.00019,20.56661]
[1778592895271,34.67,80669.93,2.1,-0.65995,0.00019,20.5694]
[1778592896156,34.66,80662.08,2.1,-0.66144,0.00019,20.53272]
[1778592897417,34.66,80643.64,2.1,-0.6649,0.00019,20.4461]
[1778592897778,34.66,80642.97,2.1,-0.66503,0.00019,20.44286]
[1778592900456,34.66,80642.89,2.1,-0.66505,0.00019,20.44242]
[1778592900560,34.66,80642.48,2.1,-0.66513,0.00019,20.44041]
[1778592900810,34.66,80628.24,2.1,-0.6678,0.00019,20.37246]
[1778592901816,34.66,80624.41,2.1,-0.66851,0.00019,20.354]
[1778592903829,34.66,80627.76,2.1,-0.66789,0.00019,20.37002]
[1778592907857,34.66,80616.66,2.1,-0.66997,0.00019,20.31625]
[1778592909781,34.66,80614.97,2.1,-0.67029,0.00019,20.30805]
[1778592911297,34.66,80604.82,2.1,-0.67217,0.00019,20.25854]
[1778592911885,34.66,80598.14,2.1,-0.67341,0.00019,20.22576]
[1778592912892,34.66,80592.94,2.1,-0.67438,0.00019,20.2001]
[1778592915829,34.66,80591.19,2.1,-0.6747,0.00019,20.19151]
[1778592915868,34.66,80591.19,2.1,-0.6747,0.00019,20.19151]
[1778592916259,34.66,80591.19,2.1,-0.6747,0.00019,20.19151]
[1778592916598,34.66,80591.19,2.1,-0.6747,0.00019,20.19151]
[1778592917351,34.66,80596.37,2.1,-0.67373,0.00019,20.21722]
[1778592919942,34.66,80600.9,2.1,-0.67289,0.00019,20.23959]
[1778592924976,34.66,80600.42,2.1,-0.67298,0.00019,20.23726]
[1778592926990,34.66,80603.29,2.1,-0.67244,0.00019,20.25144]
[1778592927997,34.66,80606.87,2.1,-0.67178,0.00019,20.26901]
[1778592930119,34.66,80614.11,2.1,-0.67043,0.00019,20.30428]
[1778592932809,34.66,80615.37,2.1,-0.67023,0.00019,20.30547]
[1778592933033,34.66,80618.13,2.1,-0.66972,0.00019,20.31879]
[1778592934040,34.66,80622.08,2.1,-0.66898,0.00019,20.33787]
[1778592934806,34.66,80622.08,2.1,-0.66898,0.00019,20.33787]
[1778592935047,34.66,80610.89,2.1,-0.67107,0.00019,20.28352]
[1778592936054,34.66,80606.91,2.1,-0.67181,0.00019,20.26405]
[1778592938068,34.66,80613.69,2.1,-0.67056,0.00019,20.29705]
[1778592940082,34.66,80609.76,2.1,-0.67129,0.00019,20.2779]
[1778592943103,34.66,80606.29,2.1,-0.67193,0.00019,20.261]
[1778592944110,34.66,80611.17,2.1,-0.67102,0.00019,20.28486]
[1778592947449,34.66,80601.24,2.1,-0.67287,0.00019,20.23631]
[1778592948474,34.66,80597.68,2.1,-0.67353,0.00019,20.21879]
[1778592950409,34.66,80594.52,2.1,-0.67411,0.00019,20.20323]
[1778592953173,34.66,80597.65,2.1,-0.67353,0.00019,20.21874]
[1778592958210,34.66,80603.98,2.1,-0.67235,0.00019,20.24993]
[1778592959216,34.66,80609.08,2.1,-0.6714,0.00019,20.27486]
[1778592960223,34.66,80616.83,2.1,-0.66996,0.00019,20.31257]
[1778592961609,34.66,80616.83,2.1,-0.66996,0.00019,20.31257]
[1778592961638,34.66,80620.31,2.1,-0.66931,0.00019,20.3294]
[1778592962237,34.66,80623.05,2.1,-0.6688,0.00019,20.3426]
[1778592963247,34.66,80618.57,2.1,-0.66964,0.00019,20.32091]
[1778592964253,34.66,80613.78,2.1,-0.67053,0.00019,20.29766]
[1778592965470,34.66,80613.78,2.1,-0.67053,0.00019,20.29766]
[1778592965534,34.66,80612.39,2.1,-0.67079,0.00019,20.29089]
[1778592966267,34.66,80609.46,2.1,-0.67134,0.00019,20.27662]
[1778592969289,34.66,80613.3,2.1,-0.67062,0.00019,20.29535]
[1778592974324,34.66,80611.95,2.1,-0.67087,0.00019,20.28877]
[1778592975331,34.66,80615.19,2.1,-0.67027,0.00019,20.30453]
[1778592980366,34.66,80614.05,2.1,-0.67049,0.00019,20.29887]
[1778592982085,34.66,80615.45,2.1,-0.67023,0.00019,20.30562]
[1778592982380,34.66,80616.51,2.1,-0.67003,0.00019,20.3107]
[1778592984394,34.66,80621.13,2.1,-0.66918,0.00019,20.33294]
[1778592985401,34.66,80631.76,2.1,-0.66719,0.00019,20.38404]
[1778592987415,34.65,80628.0,2.1,-0.6679,0.00019,20.36595]
[1778592991445,34.65,80623.69,2.1,-0.66874,0.00019,20.34025]
[1778592992452,34.65,80618.02,2.1,-0.6698,0.00019,20.31282]
[1778592996480,34.65,80621.2,2.1,-0.66921,0.00019,20.32818]
[1778592998494,34.65,80615.56,2.1,-0.67026,0.00019,20.30083]
[1778592999567,34.65,80615.56,2.1,-0.67026,0.00019,20.30083]
[1778592999902,34.65,80617.89,2.1,-0.66983,0.00019,20.31214]
[1778593000512,34.65,80600.23,2.1,-0.67311,0.00019,20.22585]
[1778593001519,34.65,80599.45,2.1,-0.67326,0.00019,20.22203]
[1778593003597,34.65,80600.13,2.1,-0.67313,0.00019,20.2254]
[1778593003609,34.65,80597.36,2.1,-0.67364,0.00019,20.21178]
[1778593004547,34.65,80591.25,2.1,-0.67478,0.00019,20.18159]
[1778593007569,34.65,80586.12,2.1,-0.67572,0.00019,20.15626]
[1778593010621,34.66,80582.08,2.1,-0.67646,0.00018,20.13632]
[1778593011094,34.66,80582.08,2.1,-0.67646,0.00018,20.13632]
[1778593011279,34.66,80582.08,2.1,-0.67646,0.00018,20.13632]
[1778593011607,34.66,80569.27,2.1,-0.67882,0.00018,20.07202]
[1778593011825,34.66,80569.27,2.1,-0.67882,0.00018,20.07202]
[1778593012625,34.66,80568.3,2.1,-0.679,0.00018,20.06722]
[1778593013705,34.66,80568.3,2.1,-0.679,0.00018,20.06722]
[1778593013739,34.66,80573.89,2.1,-0.67796,0.00018,20.09549]
[1778593014545,34.66,80573.89,2.1,-0.67796,0.00018,20.09549]
[1778593014642,34.66,80597.4,2.1,-0.67361,0.00019,20.21264]
[1778593015649,34.66,80600.0,2.1,-0.67313,0.00019,20.22547]
[1778593018672,34.66,80595.7,2.1,-0.67392,0.00019,20.2043]
[1778593021355,34.66,80597.99,2.1,-0.6735,0.00019,20.21564]
[1778593021693,34.66,80591.39,2.1,-0.67472,0.00019,20.18306]
[1778593023707,34.66,80595.04,2.1,-0.67404,0.00019,20.20117]
[1778593024719,34.66,80599.79,2.1,-0.67316,0.00019,20.22464]
[1778593025721,34.66,80607.87,2.1,-0.67166,0.00019,20.26428]
[1778593026728,34.66,80612.33,2.1,-0.67083,0.00019,20.28604]
[1778593027735,34.66,80615.54,2.1,-0.67023,0.00019,20.30161]
[1778593029749,34.66,80609.78,2.1,-0.67131,0.00019,20.27348]
[1778593030288,34.66,80609.78,2.1,-0.67131,0.00019,20.27348]
[1778593030499,34.66,80609.78,2.1,-0.67131,0.00019,20.27348]
[1778593030756,34.66,80599.83,2.1,-0.67316,0.00019,20.22467]
[1778593031763,34.66,80585.9,2.1,-0.67574,0.00019,20.15568]
[1778593032770,34.66,80582.29,2.1,-0.67641,0.00018,20.13768]
[1778593033778,34.66,80579.01,2.1,-0.67701,0.00018,20.12133]
[1778593036799,34.66,80582.0,2.1,-0.67645,0.00018,20.13653]
[1778593038813,34.66,80591.99,2.1,-0.6746,0.00019,20.18635]
[1778593042337,34.66,80596.38,2.1,-0.67378,0.00019,20.20818]
[1778593045565,34.66,80590.67,2.1,-0.67483,0.00019,20.17996]
[1778593046869,34.66,80596.26,2.1,-0.6738,0.00019,20.20763]
[1778593049618,34.66,80585.64,2.1,-0.67576,0.00019,20.15503]
[1778593054926,34.67,80583.99,2.1,-0.67609,0.00019,20.1422]
[1778593060220,34.67,80582.8,2.1,-0.67631,0.00018,20.13645]
[1778593063130,34.67,80586.9,2.1,-0.67554,0.00019,20.15704]
[1778593066003,34.67,80590.67,2.1,-0.67484,0.00019,20.17584]
[1778593067010,34.67,80596.42,2.1,-0.67377,0.00019,20.20429]
[1778593068018,34.67,80601.38,2.1,-0.67285,0.00019,20.22869]
[1778593069210,34.67,80601.38,2.1,-0.67285,0.00019,20.22869]
[1778593069269,34.67,80612.2,2.1,-0.67084,0.00019,20.28156]
[1778593070046,34.67,80616.13,2.1,-0.67012,0.00019,20.30057]
[1778593071046,34.67,80621.49,2.1,-0.66912,0.00019,20.32646]
[1778593076760,34.67,80622.85,2.1,-0.66887,0.00019,20.33276]
[1778593078740,34.66,80617.61,2.1,-0.66986,0.00019,20.30724]
[1778593079371,34.66,80607.32,2.1,-0.67178,0.00019,20.25707]
[1778593081117,34.66,80611.32,2.1,-0.67103,0.00019,20.27659]
[1778593086154,34.66,80611.64,2.1,-0.67099,0.00019,20.27782]
[1778593088167,34.66,80607.92,2.1,-0.67169,0.00019,20.25954]
[1778593091190,34.66,80613.86,2.1,-0.67059,0.00019,20.28838]
[1778593092197,34.66,80623.69,2.1,-0.66875,0.00019,20.33594]
[1778593093204,34.66,80618.62,2.1,-0.6697,0.00019,20.31134]
[1778593094211,34.66,80615.2,2.1,-0.67034,0.00019,20.29467]
[1778593095218,34.66,80620.41,2.1,-0.66937,0.00019,20.31989]
[1778593098239,34.65,80623.2,2.1,-0.66886,0.00019,20.33322]
[1778593101260,34.65,80619.91,2.1,-0.66948,0.00019,20.31716]
[1778593102873,34.65,80619.91,2.1,-0.66948,0.00019,20.31716]
[1778593110323,34.65,80620.32,2.1,-0.66942,0.00019,20.31876]
[1778593112337,34.65,80623.59,2.1,-0.66885,0.00019,20.32962]
[1778593117373,34.65,80628.28,2.1,-0.66799,0.00019,20.35179]
[1778593119387,34.64,80622.21,2.1,-0.66913,0.00019,20.32242]
[1778593121401,34.64,80626.58,2.1,-0.66831,0.00019,20.34341]
[1778593122408,34.64,80630.5,2.1,-0.66758,0.00019,20.36219]
[1778593123415,34.64,80633.71,2.1,-0.66698,0.00019,20.37751]
[1778593125429,34.64,80629.59,2.1,-0.66776,0.00019,20.35767]
[1778593126436,34.64,80626.74,2.1,-0.66829,0.00019,20.34393]
[1778593131479,34.64,80629.02,2.1,-0.66788,0.00019,20.35471]
[1778593133491,34.64,80642.79,2.1,-0.6653,0.00019,20.4203]
[1778593134498,34.64,80640.7,2.1,-0.6657,0.00019,20.41031]
[1778593139533,34.63,80640.17,2.1,-0.66581,0.00019,20.40741]
[1778593144571,34.63,80644.08,2.1,-0.66509,0.00019,20.42563]
[1778593147357,34.63,80644.99,2.1,-0.66493,0.00019,20.42979]
[1778593147660,34.63,80644.99,2.1,-0.66493,0.00019,20.42979]
[1778593147678,34.63,80644.99,2.1,-0.66493,0.00019,20.42979]
[1778593147805,34.63,80657.82,2.1,-0.66252,0.00019,20.49009]
[1778593148142,34.63,80657.82,2.1,-0.66252,0.00019,20.49009]
[1778593148631,34.63,80675.29,2.1,-0.65923,0.00019,20.57103]
[1778593149638,34.63,80675.28,2.1,-0.65924,0.00019,20.571]
[1778593151652,34.63,80668.93,2.1,-0.66043,0.00019,20.54167]
[1778593152659,34.63,80674.07,2.1,-0.65947,0.00019,20.56538]
[1778593153666,34.63,80670.37,2.1,-0.66017,0.00019,20.54828]
[1778593158701,34.63,80669.22,2.1,-0.66038,0.00019,20.54294]
[1778593162160,34.63,80671.39,2.1,-0.65997,0.00019,20.55296]
[1778593162729,34.63,80680.14,2.1,-0.65833,0.00019,20.59304]
[1778593164632,34.63,80682.45,2.1,-0.65789,0.00019,20.60357]
[1778593164744,34.63,80686.51,2.1,-0.65713,0.00019,20.62204]
[1778593165751,34.63,80695.62,2.1,-0.65541,0.00019,20.66326]
[1778593167765,34.62,80689.66,2.1,-0.65654,0.00019,20.63612]
[1778593172800,34.62,80690.49,2.1,-0.65643,0.00019,20.63478]
[1778593177837,34.62,80693.12,2.1,-0.65595,0.00019,20.64632]
[1778593182872,34.61,80696.26,2.1,-0.65537,0.00019,20.66011]
[1778593184375,34.61,80698.26,2.1,-0.655,0.00019,20.66904]
[1778593184398,34.61,80698.26,2.1,-0.655,0.00019,20.66904]
[1778593184889,34.61,80710.24,2.1,-0.65272,0.00019,20.72256]
[1778593185068,34.61,80710.24,2.1,-0.65272,0.00019,20.72256]
[1778593185292,34.61,80710.24,2.1,-0.65272,0.00019,20.72256]
[1778593185869,34.61,80710.24,2.1,-0.65272,0.00019,20.72256]
[1778593185902,34.61,80727.29,2.1,-0.64948,0.00019,20.79767]
[1778593186191,34.61,80727.29,2.1,-0.64948,0.00019,20.79767]
[1778593186440,34.61,80727.29,2.1,-0.64948,0.00019,20.79767]
[1778593186628,34.61,80727.29,2.1,-0.64948,0.00019,20.79767]
[1778593186672,34.61,80727.29,2.1,-0.64948,0.00019,20.79767]
[1778593186875,34.61,80727.29,2.1,-0.64948,0.00019,20.79767]
[1778593186888,34.61,80727.29,2.1,-0.64948,0.00019,20.79767]
[1778593186906,34.61,80752.05,2.1,-0.64475,0.00019,20.90432]
[1778593187913,34.61,80755.98,2.1,-0.644,0.00019,20.92087]
[1778593188077,34.61,80755.98,2.1,-0.644,0.00019,20.92087]
[1778593188920,34.61,80749.81,2.1,-0.64519,0.00019,20.89445]
[1778593189137,34.61,80749.81,2.1,-0.64519,0.00019,20.89445]
[1778593189376,34.61,80749.81,2.1,-0.64519,0.00019,20.89445]
[1778593189927,34.6,80751.85,2.1,-0.64481,0.00019,20.90293]
[1778593191941,34.61,80746.86,2.1,-0.64576,0.00019,20.88188]
[1778593193955,34.61,80741.39,2.1,-0.64679,0.00019,20.85863]
[1778593197983,34.61,80745.9,2.1,-0.64592,0.00019,20.87827]
[1778593200184,34.61,80747.22,2.1,-0.64566,0.00019,20.88399]
[1778593200240,34.61,80750.08,2.1,-0.6451,0.00019,20.89638]
[1778593201212,34.61,80762.91,2.1,-0.64265,0.00019,20.95046]
[1778593202013,34.61,80772.31,2.1,-0.64085,0.00019,20.98974]
[1778593203593,34.61,80772.91,2.1,-0.64074,0.00019,20.99207]
[1778593204034,34.61,80769.06,2.1,-0.64148,0.00019,20.97605]
[1778593205508,34.61,80769.06,2.1,-0.64148,0.00019,20.97605]
[1778593205598,34.61,80761.11,2.1,-0.64301,0.00019,20.94253]
[1778593206132,34.61,80761.11,2.1,-0.64301,0.00019,20.94253]
[1778593206849,34.61,80761.11,2.1,-0.64301,0.00019,20.94253]
[1778593207020,34.61,80758.8,2.1,-0.64347,0.00019,20.93264]
[1778593207988,34.61,80758.8,2.1,-0.64347,0.00019,20.93264]
[1778593207123,34.6,80755.93,2.1,-0.64402,0.00019,20.92033]
[1778593208684,34.6,80755.93,2.1,-0.64402,0.00019,20.92033]
[1778593208761,34.6,80751.06,2.1,-0.64496,0.00019,20.89963]
[1778593210368,34.6,80751.76,2.1,-0.64483,0.00019,20.90261]
[1778593210375,34.6,80751.49,2.1,-0.64488,0.00019,20.90139]
[1778593211083,34.6,80745.32,2.1,-0.64606,0.00019,20.87516]
[1778593213097,34.61,80741.95,2.1,-0.64669,0.00019,20.86088]
[1778593216035,34.61,80743.42,2.1,-0.6464,0.00019,20.86737]
[1778593216393,34.61,80743.42,2.1,-0.6464,0.00019,20.86737]
[1778593216494,34.61,80734.33,2.1,-0.64814,0.00019,20.82824]
[1778593217362,34.61,80734.33,2.1,-0.64814,0.00019,20.82824]
[1778593219118,34.61,80734.38,2.1,-0.64812,0.00019,20.82852]
[1778593219835,34.61,80734.38,2.1,-0.64812,0.00019,20.82852]
[1778593219891,34.61,80742.88,2.1,-0.6465,0.00019,20.86523]
[1778593220764,34.61,80742.88,2.1,-0.6465,0.00019,20.86523]
[1778593224174,34.62,80749.25,2.1,-0.64526,0.00019,20.89292]
[1778593225806,34.62,80749.25,2.1,-0.64526,0.00019,20.89292]
[1778593225873,34.62,80745.41,2.1,-0.64599,0.00019,20.87662]
[1778593226280,34.62,80745.41,2.1,-0.64599,0.00019,20.87662]
[1778593226368,34.62,80740.18,2.1,-0.64698,0.00019,20.85425]
[1778593227196,34.62,80744.53,2.1,-0.64615,0.00019,20.873]
[1778593228050,34.62,80744.53,2.1,-0.64615,0.00019,20.873]
[1778593228194,34.62,80744.53,2.1,-0.64615,0.00019,20.873]
[1778593228203,34.62,80748.88,2.1,-0.64531,0.00019,20.89168]
[1778593231812,34.62,80749.75,2.1,-0.64514,0.00019,20.89562]
[1778593232025,34.62,80749.75,2.1,-0.64514,0.00019,20.89562]
[1778593231843,34.62,80752.21,2.1,-0.64469,0.00019,20.90148]
[1778593232043,34.62,80752.21,2.1,-0.64469,0.00019,20.90148]
[1778593232989,34.62,80752.21,2.1,-0.64469,0.00019,20.90148]
[1778593232233,34.62,80758.3,2.1,-0.64352,0.00019,20.92722]
[1778593233398,34.62,80758.3,2.1,-0.64352,0.00019,20.92722]
[1778593233855,34.62,80767.46,2.1,-0.64177,0.00019,20.96551]
[1778593234802,34.62,80789.59,2.1,-0.63751,0.00019,21.05679]
[1778593235261,34.62,80793.69,2.1,-0.63672,0.00019,21.07337]
[1778593236270,34.62,80795.61,2.1,-0.63636,0.00019,21.08104]
[1778593241361,34.61,80796.42,2.1,-0.63623,0.00019,21.08372]
[1778593241373,34.61,80789.2,2.1,-0.63763,0.00019,21.05429]
[1778593242545,34.61,80772.85,2.1,-0.64079,0.00019,20.98687]
[1778593243924,34.61,80772.85,2.1,-0.64079,0.00019,20.98687]
[1778593243941,34.61,80768.45,2.1,-0.64164,0.00019,20.96846]
[1778593244396,34.61,80768.45,2.1,-0.64164,0.00019,20.96846]
[1778593244444,34.61,80763.99,2.1,-0.6425,0.00019,20.9497]
[1778593245344,34.6,80768.22,2.1,-0.64169,0.00019,20.96729]
[1778593246348,34.6,80772.72,2.1,-0.64083,0.00019,20.98596]
[1778593251383,34.6,80774.38,2.1,-0.64054,0.00019,20.9924]
[1778593252390,34.6,80769.38,2.1,-0.6415,0.00019,20.97152]
[1778593254152,34.6,80769.16,2.1,-0.64155,0.00019,20.9705]
[1778593254629,34.6,80769.16,2.1,-0.64155,0.00019,20.9705]
[1778593254691,34.59,80763.39,2.1,-0.64266,0.00019,20.94623]
[1778593257172,34.59,80763.83,2.1,-0.64259,0.00019,20.94783]
[1778593260751,34.59,80763.52,2.1,-0.64267,0.00019,20.94614]
[1778593260930,34.59,80757.81,2.1,-0.64377,0.00019,20.92192]
[1778593261271,34.59,80757.81,2.1,-0.64377,0.00019,20.92192]
[1778593261464,34.58,80755.12,2.1,-0.6443,0.00019,20.91036]
[1778593265006,34.58,80756.83,2.1,-0.64397,0.00019,20.9176]
[1778593265038,34.58,80756.83,2.1,-0.64397,0.00019,20.9176]
[1778593265492,34.58,80763.87,2.1,-0.64262,0.00019,20.94732]
[1778593266499,34.58,80768.11,2.1,-0.64181,0.00019,20.96497]
[1778593267506,34.58,80773.37,2.1,-0.6408,0.00019,20.98681]
[1778593270527,34.58,80770.13,2.1,-0.64144,0.00019,20.97305]
[1778593274435,34.57,80768.61,2.1,-0.64174,0.00019,20.96644]
[1778593274556,34.57,80765.49,2.1,-0.64235,0.00019,20.95327]
[1778593275548,34.57,80765.49,2.1,-0.64235,0.00019,20.95327]
[1778593277255,34.57,80765.95,2.1,-0.64227,0.00019,20.95495]
[1778593279187,34.57,80763.49,2.1,-0.64275,0.00019,20.94437]
[1778593279594,34.57,80754.74,2.1,-0.64444,0.00019,20.90724]
[1778593280601,34.57,80751.45,2.1,-0.64507,0.00019,20.89322]
[1778593282030,34.57,80751.45,2.1,-0.64507,0.00019,20.89322]
[1778593282615,34.57,80746.01,2.1,-0.64612,0.00019,20.86987]
[1778593285087,34.57,80744.79,2.1,-0.64635,0.00019,20.86475]
[1778593285500,34.57,80746.64,2.1,-0.64599,0.00019,20.87279]
[1778593285636,34.57,80755.17,2.1,-0.64435,0.00019,20.9093]
[1778593286643,34.57,80761.04,2.1,-0.64323,0.00019,20.93397]
[1778593291127,34.56,80761.01,2.1,-0.64326,0.00019,20.93325]
[1778593291680,34.56,80750.72,2.1,-0.64528,0.00019,20.88469]
[1778593293560,34.56,80751.14,2.1,-0.6452,0.00019,20.88645]
[1778593293694,34.56,80750.7,2.1,-0.64528,0.00019,20.88455]
[1778593294200,34.56,80750.7,2.1,-0.64528,0.00019,20.88455]
[1778593294701,34.56,80754.17,2.1,-0.64463,0.00019,20.89915]
[1778593295688,34.56,80754.17,2.1,-0.64463,0.00019,20.89915]
[1778593295708,34.55,80759.15,2.1,-0.64368,0.00019,20.9201]
[1778593296715,34.55,80765.1,2.1,-0.64254,0.00019,20.94506]
[1778593301750,34.55,80766.98,2.1,-0.64221,0.00019,20.95241]
[1778593302561,34.55,80766.98,2.1,-0.64221,0.00019,20.95241]
[1778593302757,34.54,80763.14,2.1,-0.64295,0.00019,20.93615]
[1778593303764,34.54,80759.88,2.1,-0.64358,0.00019,20.92226]
[1778593305778,34.54,80754.1,2.1,-0.64471,0.00019,20.89743]
[1778593308642,34.54,80756.26,2.1,-0.64431,0.00019,20.90626]
[1778593308799,34.53,80762.43,2.1,-0.64313,0.00019,20.93223]
[1778593309806,34.53,80770.51,2.1,-0.64158,0.00019,20.96606]
[1778593310813,34.53,80779.27,2.1,-0.6399,0.00019,21.00243]
[1778593312827,34.53,80772.87,2.1,-0.64113,0.00019,20.97576]
[1778593313834,34.53,80766.59,2.1,-0.64235,0.00019,20.94939]
[1778593314421,34.53,80766.59,2.1,-0.64235,0.00019,20.94939]
[1778593315849,34.53,80761.15,2.1,-0.64341,0.00019,20.92623]
[1778593316856,34.53,80757.63,2.1,-0.64409,0.00019,20.91117]
[1778593320884,34.52,80753.47,2.1,-0.64492,0.00019,20.89281]
[1778593322112,34.52,80753.47,2.1,-0.64492,0.00019,20.89281]
[1778593321891,34.52,80749.95,2.1,-0.64561,0.00019,20.87758]
[1778593323120,34.52,80749.95,2.1,-0.64561,0.00019,20.87758]
[1778593325919,34.51,80753.91,2.1,-0.64488,0.00019,20.89378]
[1778593327525,34.51,80754.51,2.1,-0.64477,0.00019,20.89617]
[1778593328018,34.51,80754.51,2.1,-0.64477,0.00019,20.89617]
[1778593328092,34.49,80748.5,2.1,-0.64601,0.00019,20.86874]
[1778593328940,34.49,80742.18,2.1,-0.64723,0.00019,20.84146]
[1778593329220,34.49,80742.18,2.1,-0.64723,0.00019,20.84146]
[1778593329565,34.49,80742.18,2.1,-0.64723,0.00019,20.84146]
[1778593329629,34.49,80742.18,2.1,-0.64723,0.00019,20.84146]
[1778593329916,34.49,80742.18,2.1,-0.64723,0.00019,20.84146]
[1778593329947,34.49,80732.51,2.1,-0.64908,0.00019,20.79932]
[1778593330194,34.49,80732.51,2.1,-0.64908,0.00019,20.79932]
[1778593330580,34.49,80732.51,2.1,-0.64908,0.00019,20.79932]
[1778593330954,34.48,80722.73,2.1,-0.65096,0.00019,20.75618]
[1778593331961,34.48,80716.14,2.1,-0.65223,0.00019,20.72685]
[1778593335989,34.48,80713.02,2.1,-0.65284,0.00019,20.7126]
[1778593336814,34.48,80713.02,2.1,-0.65284,0.00019,20.7126]
[1778593336996,34.48,80708.4,2.1,-0.65372,0.00019,20.69185]
[1778593337870,34.48,80708.4,2.1,-0.65372,0.00019,20.69185]
[1778593338004,34.48,80708.83,2.1,-0.65364,0.00019,20.69372]
[1778593338308,34.48,80708.83,2.1,-0.65364,0.00019,20.69372]
[1778593339011,34.48,80707.33,2.1,-0.65393,0.00019,20.68692]
[1778593344047,34.48,80707.37,2.1,-0.65394,0.00019,20.68682]
[1778593344874,34.48,80707.37,2.1,-0.65394,0.00019,20.68682]
[1778593345054,34.47,80710.37,2.1,-0.65337,0.00019,20.70023]
[1778593346061,34.47,80714.34,2.1,-0.65261,0.00019,20.71792]
[1778593346323,34.47,80714.34,2.1,-0.65261,0.00019,20.71792]
[1778593349214,34.47,80710.71,2.1,-0.65331,0.00019,20.70149]
[1778593350089,34.47,80707.69,2.1,-0.65389,0.00019,20.68788]
[1778593354117,34.47,80703.83,2.1,-0.65467,0.00019,20.66554]
[1778593355124,34.47,80697.98,2.1,-0.65579,0.00019,20.63902]
[1778593357138,34.47,80694.43,2.1,-0.65647,0.00019,20.62282]
[1778593358146,34.47,80691.46,2.1,-0.65703,0.00019,20.60926]
[1778593361167,34.46,80694.82,2.1,-0.65641,0.00019,20.62418]
[1778593366202,34.45,80696.9,2.1,-0.65606,0.00019,20.63261]
[1778593367209,34.45,80700.68,2.1,-0.65535,0.00019,20.64956]
[1778593370230,34.45,80704.07,2.1,-0.65472,0.00019,20.66441]
[1778593373543,34.45,80704.95,2.1,-0.65456,0.00019,20.66831]
[1778593373587,34.45,80705.53,2.1,-0.65445,0.00019,20.67089]
[1778593375396,34.45,80707.71,2.1,-0.65403,0.00019,20.68067]
[1778593375410,34.45,80708.35,2.1,-0.65391,0.00019,20.68351]
[1778593376805,34.45,80708.35,2.1,-0.65391,0.00019,20.68351]
[1778593377098,34.45,80708.35,2.1,-0.65391,0.00019,20.68351]
[1778593377149,34.45,80705.79,2.1,-0.65441,0.00019,20.67194]
[1778593377287,34.45,80711.7,2.1,-0.65328,0.00019,20.6985]
[1778593378292,34.44,80716.99,2.1,-0.65227,0.00019,20.72205]
[1778593380306,34.44,80720.97,2.1,-0.65151,0.00019,20.7396]
[1778593381457,34.44,80720.97,2.1,-0.65151,0.00019,20.7396]
[1778593382164,34.44,80721.9,2.1,-0.65134,0.00019,20.74364]
[1778593383420,34.44,80725.91,2.1,-0.65058,0.00019,20.76121]
[1778593388861,34.44,80725.34,2.1,-0.65071,0.00019,20.75833]
[1778593389723,34.44,80726.02,2.1,-0.65058,0.00019,20.76124]
[1778593389790,34.43,80730.94,2.1,-0.64964,0.00019,20.78283]
[1778593390555,34.43,80738.72,2.1,-0.64815,0.00019,20.81676]
[1778593391383,34.43,80745.45,2.1,-0.64686,0.00019,20.84585]
[1778593392466,34.43,80745.45,2.1,-0.64686,0.00019,20.84585]
[1778593392560,34.43,80745.69,2.1,-0.64682,0.00019,20.84674]
[1778593393397,34.43,80748.77,2.1,-0.64624,0.00019,20.85989]
[1778593395153,34.43,80748.77,2.1,-0.64624,0.00019,20.85989]
[1778593395836,34.43,80748.28,2.1,-0.64634,0.00019,20.85763]
[1778593395937,34.43,80752.08,2.1,-0.64562,0.00019,20.87383]
[1778593396421,34.42,80758.25,2.1,-0.64443,0.00019,20.90008]
[1778593401455,34.41,80758.13,2.1,-0.64449,0.00019,20.89881]
[1778593406490,34.41,80760.76,2.1,-0.64402,0.00019,20.90929]
[1778593411343,34.4,80758.85,2.1,-0.64442,0.00019,20.9006]
[1778593414546,34.39,80753.79,2.1,-0.64545,0.00019,20.87365]
[1778593415553,34.39,80750.68,2.1,-0.64606,0.00019,20.8601]
[1778593420879,34.39,80748.49,2.1,-0.64651,0.00019,20.85003]
[1778593420946,34.38,80746.98,2.1,-0.64681,0.00019,20.84335]
[1778593421276,34.38,80746.98,2.1,-0.64681,0.00019,20.84335]
[1778593421836,34.38,80746.98,2.1,-0.64681,0.00019,20.84335]
[1778593421937,34.38,80741.02,2.1,-0.64796,0.00019,20.81743]
[1778593422685,34.38,80741.02,2.1,-0.64796,0.00019,20.81743]
[1778593422780,34.38,80739.95,2.1,-0.64816,0.00019,20.81269]
[1778593424616,34.38,80735.52,2.1,-0.64901,0.00019,20.79351]
[1778593426772,34.39,80735.55,2.1,-0.649,0.00019,20.79372]
[1778593426792,34.39,80735.55,2.1,-0.649,0.00019,20.79372]
[1778593426944,34.39,80735.55,2.1,-0.649,0.00019,20.79372]
[1778593427067,34.39,80735.55,2.1,-0.649,0.00019,20.79372]
[1778593427159,34.39,80737.39,2.1,-0.64864,0.00019,20.80185]
[1778593427824,34.39,80737.39,2.1,-0.64864,0.00019,20.80185]
[1778593427911,34.39,80744.46,2.1,-0.64729,0.00019,20.83255]
[1778593429651,34.38,80747.47,2.1,-0.64672,0.00019,20.84531]
[1778593430970,34.38,80747.47,2.1,-0.64672,0.00019,20.84531]
[1778593431071,34.38,80746.3,2.1,-0.64695,0.00019,20.8401]
[1778593436678,34.38,80748.01,2.1,-0.64663,0.00019,20.84737]
[1778593436700,34.38,80749.4,2.1,-0.64636,0.00019,20.85336]
[1778593437707,34.38,80755.2,2.1,-0.64525,0.00019,20.87818]
[1778593440595,34.37,80756.36,2.1,-0.64504,0.00019,20.88285]
[1778593442742,34.37,80759.83,2.1,-0.64439,0.00019,20.89727]
[1778593446770,34.36,80763.34,2.1,-0.64373,0.00019,20.91178]
[1778593449791,34.36,80773.92,2.1,-0.6417,0.00019,20.95626]
[1778593450798,34.36,80779.06,2.1,-0.64071,0.00019,20.97777]
[1778593456015,34.36,80779.21,2.1,-0.64068,0.00019,20.97835]
[1778593456113,34.36,80779.21,2.1,-0.64068,0.00019,20.97835]
[1778593456260,34.36,80779.21,2.1,-0.64068,0.00019,20.97835]
[1778593457129,34.36,80792.42,2.1,-0.63812,0.00019,21.03312]
[1778593457856,34.36,80792.42,2.1,-0.63812,0.00019,21.03312]
[1778593458139,34.36,80792.42,2.1,-0.63812,0.00019,21.03312]
[1778593458194,34.36,80795.0,2.1,-0.63762,0.00019,21.04362]
[1778593458854,34.36,80790.18,2.1,-0.63857,0.00019,21.0236]
[1778593459844,34.36,80790.18,2.1,-0.63857,0.00019,21.0236]
[1778593459861,34.35,80791.6,2.1,-0.63829,0.00019,21.02937]
[1778593460445,34.35,80791.6,2.1,-0.63829,0.00019,21.02937]
[1778593460868,34.35,80792.61,2.1,-0.6381,0.00019,21.03343]
[1778593465903,34.35,80790.88,2.1,-0.63846,0.00019,21.02583]
[1778593470938,34.34,80790.67,2.1,-0.63853,0.00019,21.02447]
[1778593472113,34.34,80790.67,2.1,-0.63853,0.00019,21.02447]
[1778593472630,34.34,80790.32,2.1,-0.63863,0.00019,21.01824]
[1778593472906,34.34,80790.32,2.1,-0.63863,0.00019,21.01824]
[1778593472952,34.34,80778.51,2.1,-0.64093,0.00019,20.96904]
[1778593473959,34.34,80762.17,2.1,-0.64409,0.00019,20.89992]
[1778593474966,34.34,80761.46,2.1,-0.64424,0.00019,20.89677]
[1778593475973,34.34,80757.15,2.1,-0.64508,0.00019,20.87819]
[1778593481008,34.33,80759.81,2.1,-0.6446,0.00019,20.88884]
[1778593482015,34.33,80755.4,2.1,-0.64546,0.00019,20.86979]
[1778593484113,34.33,80753.35,2.1,-0.64586,0.00019,20.86081]
[1778593484213,34.32,80752.02,2.1,-0.64612,0.00019,20.85492]
[1778593484635,34.32,80752.02,2.1,-0.64612,0.00019,20.85492]
[1778593485036,34.32,80748.96,2.1,-0.64671,0.00019,20.84168]
[1778593490071,34.32,80746.76,2.1,-0.64717,0.00019,20.83145]
[1778593490346,34.32,80746.76,2.1,-0.64717,0.00019,20.83145]
[1778593490573,34.32,80746.76,2.1,-0.64717,0.00019,20.83145]
[1778593491078,34.31,80736.05,2.1,-0.64924,0.00019,20.7845]
[1778593491643,34.31,80736.05,2.1,-0.64924,0.00019,20.7845]
[1778593492085,34.31,80724.45,2.1,-0.65148,0.00019,20.73306]
[1778593493092,34.31,80728.12,2.1,-0.65078,0.00019,20.74931]
[1778593493464,34.31,80728.12,2.1,-0.65078,0.00019,20.74931]
[1778593493601,34.31,80728.12,2.1,-0.65078,0.00019,20.74931]
[1778593494442,34.31,80730.78,2.1,-0.65027,0.00019,20.76103]
[1778593494934,34.31,80730.78,2.1,-0.65027,0.00019,20.76103]
[1778593495109,34.31,80736.14,2.1,-0.64924,0.00019,20.78459]
[1778593495458,34.31,80736.14,2.1,-0.64924,0.00019,20.78459]
[1778593495581,34.31,80736.14,2.1,-0.64924,0.00019,20.78459]
[1778593495804,34.31,80736.14,2.1,-0.64924,0.00019,20.78459]
[1778593496113,34.31,80741.15,2.1,-0.64828,0.00019,20.80647]
[1778593496800,34.31,80741.15,2.1,-0.64828,0.00019,20.80647]
[1778593497120,34.31,80744.53,2.1,-0.64762,0.00019,20.82134]
[1778593497431,34.31,80744.53,2.1,-0.64762,0.00019,20.82134]
[1778593498127,34.31,80744.58,2.1,-0.64762,0.00019,20.82144]
[1778593498401,34.31,80744.58,2.1,-0.64762,0.00019,20.82144]
[1778593499134,34.31,80749.65,2.1,-0.64664,0.00019,20.84335]
[1778593501148,34.31,80753.07,2.1,-0.646,0.00019,20.85787]
[1778593502925,34.3,80753.36,2.1,-0.64595,0.00019,20.85898]
[1778593503162,34.3,80757.93,2.1,-0.64507,0.00019,20.87852]
[1778593504169,34.3,80775.14,2.1,-0.64174,0.00019,20.95161]
[1778593505179,34.3,80779.69,2.1,-0.64086,0.00019,20.9707]
[1778593507216,34.3,80780.26,2.1,-0.64075,0.00019,20.97307]
[1778593507459,34.3,80780.69,2.1,-0.64067,0.00019,20.97487]
[1778593508202,34.3,80791.47,2.1,-0.63857,0.00019,21.0197]
[1778593509450,34.3,80793.11,2.1,-0.63825,0.00019,21.02653]
[1778593510072,34.3,80793.11,2.1,-0.63825,0.00019,21.02653]
[1778593513064,34.3,80792.62,2.1,-0.63834,0.00019,21.02467]
[1778593513237,34.3,80789.47,2.1,-0.63895,0.00019,21.0117]
[1778593513369,34.3,80789.47,2.1,-0.63895,0.00019,21.0117]
[1778593513695,34.3,80789.47,2.1,-0.63895,0.00019,21.0117]
[1778593514030,34.3,80789.47,2.1,-0.63895,0.00019,21.0117]
[1778593514823,34.3,80790.49,2.1,-0.63874,0.00019,21.01598]
[1778593515187,34.3,80790.49,2.1,-0.63874,0.00019,21.01598]
[1778593516258,34.3,80794.07,2.1,-0.63805,0.00019,21.03072]
[1778593518285,34.3,80794.01,2.1,-0.63806,0.00019,21.03053]
[1778593518299,34.31,80795.69,2.1,-0.63773,0.00019,21.03751]
[1778593518579,34.31,80795.69,2.1,-0.63773,0.00019,21.03751]
[1778593518723,34.31,80795.69,2.1,-0.63773,0.00019,21.03751]
[1778593519212,34.31,80795.69,2.1,-0.63773,0.00019,21.03751]
[1778593519280,34.31,80807.57,2.1,-0.63541,0.0002,21.08607]
[1778593519487,34.31,80807.57,2.1,-0.63541,0.0002,21.08607]
[1778593520246,34.31,80807.57,2.1,-0.63541,0.0002,21.08607]
[1778593521266,34.31,80806.26,2.1,-0.63567,0.0002,21.08067]
[1778593521295,34.3,80815.87,2.1,-0.6338,0.0002,21.11933]
[1778593522302,34.3,80808.58,2.1,-0.63523,0.0002,21.08983]
[1778593526025,34.3,80807.83,2.1,-0.63539,0.0002,21.08641]
[1778593526140,34.3,80807.83,2.1,-0.63539,0.0002,21.08641]
[1778593527991,34.3,80807.63,2.1,-0.63544,0.0002,21.08548]
[1778593528175,34.29,80812.45,2.1,-0.63451,0.0002,21.10473]
[1778593528346,34.29,80817.56,2.1,-0.63351,0.0002,21.12526]
[1778593529352,34.29,80821.46,2.1,-0.63276,0.0002,21.14072]
[1778593530359,34.29,80826.81,2.1,-0.63172,0.0002,21.16184]
[1778593531791,34.29,80833.37,2.1,-0.63046,0.0002,21.18301]
[1778593534275,34.29,80830.12,2.1,-0.6311,0.0002,21.17012]
[1778593534423,34.29,80830.12,2.1,-0.6311,0.0002,21.17012]
[1778593534919,34.29,80830.12,2.1,-0.6311,0.0002,21.17012]
[1778593535297,34.29,80836.29,2.1,-0.62989,0.0002,21.19433]
[1778593535746,34.29,80849.89,2.1,-0.62722,0.0002,21.24707]
[1778593537354,34.29,80849.77,2.1,-0.62725,0.0002,21.24661]
[1778593537460,34.29,80849.77,2.1,-0.62725,0.0002,21.24661]
[1778593537945,34.29,80849.77,2.1,-0.62725,0.0002,21.24661]
[1778593538169,34.29,80849.77,2.1,-0.62725,0.0002,21.24661]
[1778593538270,34.29,80845.64,2.1,-0.62805,0.0002,21.23075]
[1778593539384,34.29,80843.6,2.1,-0.62845,0.0002,21.22286]
[1778593540068,34.29,80843.6,2.1,-0.62845,0.0002,21.22286]
[1778593542784,34.29,80850.23,2.1,-0.62715,0.0002,21.24852]
[1778593544034,34.29,80856.22,2.1,-0.62597,0.0002,21.27149]
[1778593546473,34.31,80852.66,2.1,-0.62659,0.0002,21.25933]
[1778593551809,34.32,80850.52,2.1,-0.62697,0.0002,21.25188]
[1778593552074,34.32,80850.52,2.1,-0.62697,0.0002,21.25188]
[1778593552836,34.32,80838.93,2.1,-0.62924,0.0002,21.20717]
[1778593553608,34.32,80838.93,2.1,-0.62924,0.0002,21.20717]
[1778593554278,34.32,80829.79,2.1,-0.63103,0.0002,21.17131]
[1778593554529,34.32,80824.43,2.1,-0.63209,0.0002,21.14994]
[1778593556241,34.32,80824.43,2.1,-0.63209,0.0002,21.14994]
[1778593558557,34.23,80828.84,2.1,-0.63157,0.0002,21.16086]
[1778593560813,34.21,80831.38,2.1,-0.63116,0.0002,21.16931]
[1778593561210,34.19,80835.69,2.1,-0.6304,0.0002,21.18469]
[1778593561578,34.19,80845.86,2.1,-0.6284,0.0002,21.22447]
[1778593567336,34.19,80844.85,2.1,-0.62859,0.0002,21.2207]
[1778593567474,34.19,80846.12,2.1,-0.62834,0.0002,21.22567]
[1778593570250,34.19,80849.62,2.1,-0.62764,0.0002,21.23933]
[1778593571652,34.19,80857.83,2.1,-0.62601,0.0002,21.27109]
[1778593573069,34.19,80857.83,2.1,-0.62601,0.0002,21.27109]
[1778593573666,34.2,80849.98,2.1,-0.62755,0.0002,21.2411]
[1778593575680,34.21,80840.99,2.1,-0.62929,0.0002,21.20675]
[1778593577644,34.21,80842.46,2.1,-0.629,0.0002,21.21251]
[1778593577746,34.21,80842.46,2.1,-0.629,0.0002,21.21251]
[1778593578224,34.21,80842.46,2.1,-0.629,0.0002,21.21251]
[1778593578247,34.21,80841.93,2.1,-0.62909,0.0002,21.21071]
[1778593578557,34.21,80841.93,2.1,-0.62909,0.0002,21.21071]
[1778593578707,34.21,80841.93,2.1,-0.62909,0.0002,21.21071]
[1778593578750,34.21,80841.93,2.1,-0.62909,0.0002,21.21071]
[1778593578977,34.21,80841.93,2.1,-0.62909,0.0002,21.21071]
[1778593578987,34.21,80841.93,2.1,-0.62909,0.0002,21.21071]
[1778593579061,34.21,80841.93,2.1,-0.62909,0.0002,21.21071]
[1778593579133,34.21,80841.93,2.1,-0.62909,0.0002,21.21071]
[1778593579239,34.21,80789.15,2.1,-0.63942,0.0002,20.99808]
[1778593579494,34.21,80789.15,2.1,-0.63942,0.0002,20.99808]
[1778593579914,34.21,80789.15,2.1,-0.63942,0.0002,20.99808]
[1778593579925,34.21,80789.15,2.1,-0.63942,0.0002,20.99808]
[1778593580003,34.21,80760.39,2.1,-0.64502,0.00019,20.87603]
[1778593580584,34.21,80760.39,2.1,-0.64502,0.00019,20.87603]
[1778593580845,34.21,80760.39,2.1,-0.64502,0.00019,20.87603]
[1778593581066,34.21,80760.39,2.1,-0.64502,0.00019,20.87603]
[1778593581155,34.21,80760.39,2.1,-0.64502,0.00019,20.87603]
[1778593581167,34.21,80760.39,2.1,-0.64502,0.00019,20.87603]
[1778593581205,34.21,80745.38,2.1,-0.64793,0.00019,20.81095]
[1778593581422,34.21,80745.38,2.1,-0.64793,0.00019,20.81095]
[1778593581786,34.21,80745.38,2.1,-0.64793,0.00019,20.81095]
[1778593582197,34.21,80745.38,2.1,-0.64793,0.00019,20.81095]
[1778593582330,34.21,80732.14,2.1,-0.65049,0.00019,20.75245]
[1778593583052,34.21,80732.14,2.1,-0.65049,0.00019,20.75245]
[1778593583055,34.21,80732.14,2.1,-0.65049,0.00019,20.75245]
[1778593583108,34.21,80734.04,2.1,-0.65013,0.00019,20.7608]
[1778593583707,34.21,80734.04,2.1,-0.65013,0.00019,20.7608]
[1778593583746,34.21,80734.04,2.1,-0.65013,0.00019,20.7608]
[1778593584070,34.21,80734.04,2.1,-0.65013,0.00019,20.7608]
[1778593584155,34.21,80747.95,2.1,-0.64744,0.00019,20.82193]
[1778593584753,34.21,80771.97,2.1,-0.64279,0.00019,20.9253]
[1778593585972,34.21,80771.97,2.1,-0.64279,0.00019,20.9253]
[1778593586035,34.21,80771.97,2.1,-0.64279,0.00019,20.9253]
[1778593586189,34.21,80761.88,2.1,-0.64475,0.00019,20.88215]
[1778593586445,34.21,80761.88,2.1,-0.64475,0.00019,20.88215]
[1778593587249,34.21,80761.88,2.1,-0.64475,0.00019,20.88215]
[1778593587302,34.2,80744.15,2.1,-0.64819,0.00019,20.805]
[1778593587857,34.2,80749.26,2.1,-0.64721,0.00019,20.82724]
[1778593588837,34.2,80749.26,2.1,-0.64721,0.00019,20.82724]
[1778593590112,34.2,80750.76,2.1,-0.64692,0.00019,20.83365]
[1778593590220,34.2,80755.45,2.1,-0.64602,0.00019,20.85389]
[1778593590795,34.2,80751.61,2.1,-0.64677,0.00019,20.8371]
[1778593592754,34.2,80749.36,2.1,-0.64724,0.00019,20.82244]
[1778593592813,34.2,80754.69,2.1,-0.64621,0.00019,20.8455]
[1778593593820,34.2,80761.09,2.1,-0.64498,0.00019,20.87304]
[1778593595834,34.19,80764.36,2.1,-0.64435,0.00019,20.88694]
[1778593597077,34.19,80764.36,2.1,-0.64435,0.00019,20.88694]
[1778593597134,34.19,80769.45,2.1,-0.64336,0.00019,20.90866]
[1778593597848,34.19,80781.4,2.1,-0.64104,0.00019,20.95926]
[1778593599862,34.19,80779.43,2.1,-0.64142,0.00019,20.95103]
[1778593600869,34.19,80783.78,2.1,-0.64057,0.00019,20.96935]
[1778593601876,34.19,80787.49,2.1,-0.63984,0.0002,20.98493]
[1778593604680,34.2,80788.62,2.1,-0.63962,0.0002,20.98977]
[1778593605456,34.2,80790.82,2.1,-0.63918,0.0002,20.999]
[1778593605904,34.2,80796.67,2.1,-0.63804,0.0002,21.02333]
[1778593606886,34.2,80796.67,2.1,-0.63804,0.0002,21.02333]
[1778593606912,34.19,80801.3,2.1,-0.63714,0.0002,21.0422]
[1778593608068,34.19,80801.3,2.1,-0.63714,0.0002,21.0422]
[1778593608163,34.19,80801.13,2.1,-0.63719,0.0002,21.04125]
[1778593608877,34.19,80801.13,2.1,-0.63719,0.0002,21.04125]
[1778593609390,34.19,80801.13,2.1,-0.63719,0.0002,21.04125]
[1778593608926,34.19,80801.61,2.1,-0.6371,0.0002,21.04304]
[1778593609823,34.19,80801.61,2.1,-0.6371,0.0002,21.04304]
[1778593610334,34.19,80801.61,2.1,-0.6371,0.0002,21.04304]
[1778593610388,34.19,80802.57,2.1,-0.63692,0.0002,21.04697]
[1778593610940,34.19,80806.76,2.1,-0.63611,0.0002,21.06395]
[1778593615975,34.18,80806.94,2.1,-0.6361,0.0002,21.06411]
[1778593620386,34.18,80807.54,2.1,-0.636,0.0002,21.06623]
[1778593620447,34.17,80807.93,2.1,-0.63593,0.0002,21.06772]
[1778593621114,34.17,80807.93,2.1,-0.63593,0.0002,21.06772]
[1778593621215,34.17,80805.8,2.1,-0.63635,0.0002,21.0589]
[1778593623026,34.17,80800.25,2.1,-0.63745,0.0002,21.0359]
[1778593624573,34.17,80800.91,2.1,-0.63732,0.0002,21.03853]
[1778593624727,34.17,80800.91,2.1,-0.63732,0.0002,21.03853]
[1778593625038,34.17,80794.76,2.1,-0.63853,0.0002,21.01302]
[1778593630073,34.17,80792.35,2.1,-0.63898,0.0002,21.00344]
[1778593631840,34.17,80792.96,2.1,-0.63886,0.0002,21.00606]
[1778593632417,34.18,80784.75,2.1,-0.64046,0.0002,20.97187]
[1778593632931,34.18,80784.75,2.1,-0.64046,0.0002,20.97187]
[1778593637123,34.18,80791.67,2.1,-0.63909,0.0002,21.00112]
[1778593640978,34.18,80790.64,2.1,-0.63928,0.0002,20.99709]
[1778593641017,34.18,80790.64,2.1,-0.63928,0.0002,20.99709]
[1778593641151,34.18,80785.35,2.1,-0.64031,0.0002,20.97508]
[1778593643168,34.19,80781.13,2.1,-0.64112,0.00019,20.95746]
[1778593643876,34.19,80781.13,2.1,-0.64112,0.00019,20.95746]
[1778593644185,34.19,80760.88,2.1,-0.64506,0.00019,20.87122]
[1778593645186,34.18,80752.64,2.1,-0.64666,0.00019,20.83547]
[1778593646794,34.18,80754.7,2.1,-0.64627,0.00019,20.84429]
[1778593646800,34.18,80754.7,2.1,-0.64627,0.00019,20.84429]
[1778593647200,34.18,80749.26,2.1,-0.64733,0.00019,20.82049]
[1778593648767,34.18,80747.66,2.1,-0.64765,0.00019,20.81338]
[1778593649398,34.18,80747.66,2.1,-0.64765,0.00019,20.81338]
[1778593650226,34.18,80732.23,2.1,-0.65064,0.00019,20.74508]
[1778593651231,34.18,80732.02,2.1,-0.65072,0.00019,20.73933]
[1778593651773,34.18,80732.02,2.1,-0.65072,0.00019,20.73933]
[1778593651820,34.18,80732.02,2.1,-0.65072,0.00019,20.73933]
[1778593652239,34.18,80717.91,2.1,-0.65344,0.00019,20.676]
[1778593652650,34.18,80717.91,2.1,-0.65344,0.00019,20.676]
[1778593652782,34.18,80717.91,2.1,-0.65344,0.00019,20.676]
[1778593652998,34.18,80717.91,2.1,-0.65344,0.00019,20.676]
[1778593653245,34.17,80714.3,2.1,-0.65415,0.00019,20.65944]
[1778593655320,34.17,80714.9,2.1,-0.65404,0.00019,20.66196]
[1778593655422,34.17,80714.55,2.1,-0.65411,0.00019,20.66037]
[1778593656423,34.17,80714.55,2.1,-0.65411,0.00019,20.66037]
[1778593656462,34.17,80711.57,2.1,-0.65469,0.00019,20.64663]
[1778593656798,34.17,80711.57,2.1,-0.65469,0.00019,20.64663]
[1778593657266,34.17,80711.57,2.1,-0.65469,0.00019,20.64663]
[1778593657276,34.17,80720.66,2.1,-0.65295,0.00019,20.68759]
[1778593658694,34.15,80722.54,2.1,-0.65269,0.00019,20.69387]
[1778593659045,34.15,80722.54,2.1,-0.65269,0.00019,20.69387]
[1778593659876,34.15,80723.23,2.1,-0.65255,0.00019,20.69695]
[1778593660297,34.15,80718.26,2.1,-0.65352,0.00019,20.67449]
[1778593660889,34.15,80718.26,2.1,-0.65352,0.00019,20.67449]
[1778593661304,34.14,80719.16,2.1,-0.65335,0.00019,20.67835]
[1778593661747,34.14,80719.16,2.1,-0.65335,0.00019,20.67835]
[1778593662311,34.14,80726.45,2.1,-0.65195,0.00019,20.71097]
[1778593662973,34.14,80726.45,2.1,-0.65195,0.00019,20.71097]
[1778593668353,34.07,80722.12,2.1,-0.65312,0.00019,20.68431]
[1778593669421,34.07,80722.12,2.1,-0.65312,0.00019,20.68431]
[1778593672034,34.04,80725.73,2.1,-0.65253,0.00019,20.69809]
[1778593675010,34.02,80721.14,2.1,-0.65354,0.00019,20.6748]
[1778593675184,34.02,80721.14,2.1,-0.65354,0.00019,20.6748]
[1778593675281,34.02,80721.14,2.1,-0.65354,0.00019,20.6748]
[1778593675412,34.02,80706.32,2.1,-0.65641,0.00019,20.6068]
[1778593675655,34.02,80706.32,2.1,-0.65641,0.00019,20.6068]
[1778593675815,34.02,80706.32,2.1,-0.65641,0.00019,20.6068]
[1778593675933,34.02,80706.32,2.1,-0.65641,0.00019,20.6068]
[1778593676420,34.01,80677.97,2.1,-0.66188,0.00019,20.47401]
[1778593676748,34.01,80677.97,2.1,-0.66188,0.00019,20.47401]
[1778593677427,34.01,80667.95,2.1,-0.6638,0.00019,20.4261]
[1778593678443,34.01,80670.79,2.1,-0.66327,0.00019,20.43953]
[1778593681194,34.01,80672.37,2.1,-0.66297,0.00019,20.44694]
[1778593681461,34.01,80672.77,2.1,-0.6629,0.00019,20.44876]
[1778593684324,34.01,80672.69,2.1,-0.66292,0.00019,20.44822]
[1778593684328,34.01,80672.69,2.1,-0.66292,0.00019,20.44822]
[1778593684456,34.01,80672.69,2.1,-0.66292,0.00019,20.44822]
[1778593684521,34.01,80682.58,2.1,-0.66102,0.00019,20.49507]
[1778593684821,34.01,80682.58,2.1,-0.66102,0.00019,20.49507]
[1778593685321,34.01,80682.58,2.1,-0.66102,0.00019,20.49507]
[1778593685322,34.01,80682.58,2.1,-0.66102,0.00019,20.49507]
[1778593685516,34.01,80688.09,2.1,-0.65997,0.00019,20.52099]
[1778593687532,34.01,80689.25,2.1,-0.65975,0.00019,20.52624]
[1778593687824,34.01,80689.25,2.1,-0.65975,0.00019,20.52624]
[1778593688542,34.01,80681.0,2.1,-0.66134,0.00019,20.48726]
[1778593691325,34.0,80679.73,2.1,-0.66159,0.00019,20.48111]
[1778593691440,34.0,80678.43,2.1,-0.66185,0.00019,20.47474]
[1778593691568,34.0,80683.99,2.1,-0.66078,0.00019,20.50105]
[1778593693582,34.0,80688.17,2.1,-0.65998,0.00019,20.52058]
[1778593695828,34.0,80688.93,2.1,-0.65984,0.00019,20.52407]
[1778593695909,34.0,80685.9,2.1,-0.66043,0.00019,20.50964]
[1778593696830,34.0,80685.9,2.1,-0.66043,0.00019,20.50964]
[1778593696865,34.0,80686.62,2.1,-0.6603,0.00019,20.51296]
[1778593697831,34.0,80686.62,2.1,-0.6603,0.00019,20.51296]
[1778593697908,34.0,80684.45,2.1,-0.66072,0.00019,20.50265]
[1778593699624,34.0,80681.36,2.1,-0.66132,0.00019,20.48792]
[1778593701832,33.99,80677.78,2.1,-0.66201,0.00019,20.47084]
[1778593706549,33.99,80671.93,2.1,-0.66315,0.00019,20.44263]
[1778593706674,33.99,80667.1,2.1,-0.66408,0.00019,20.41943]
[1778593710702,33.99,80663.18,2.1,-0.66484,0.00019,20.40038]
[1778593715737,33.99,80664.19,2.1,-0.66468,0.00019,20.40026]
[1778593718758,33.99,80667.84,2.1,-0.66399,0.00019,20.41769]
[1778593719765,33.99,80663.19,2.1,-0.66488,0.00019,20.39529]
[1778593721779,33.99,80669.99,2.1,-0.66358,0.00019,20.42788]
[1778593723793,33.98,80679.44,2.1,-0.66177,0.00019,20.4728]
[1778593725880,33.98,80680.73,2.1,-0.66153,0.00019,20.47882]
[1778593725888,33.98,80680.73,2.1,-0.66153,0.00019,20.47882]
[1778593725991,33.98,80684.1,2.1,-0.66088,0.00019,20.49469]
[1778593726817,33.98,80689.6,2.1,-0.65983,0.00019,20.52051]
[1778593728867,33.98,80689.66,2.1,-0.65982,0.00019,20.52068]
[1778593729416,33.98,80685.66,2.1,-0.6606,0.00019,20.50174]
[1778593729838,33.98,80682.38,2.1,-0.66123,0.00019,20.48615]
[1778593733593,33.98,80678.39,2.1,-0.66201,0.00019,20.46704]
[1778593733866,33.98,80673.75,2.1,-0.6629,0.00019,20.44486]
[1778593737894,33.97,80670.96,2.1,-0.66345,0.00019,20.43126]
[1778593739908,33.97,80667.74,2.1,-0.66407,0.00019,20.4157]
[1778593742929,33.97,80671.88,2.1,-0.66328,0.00019,20.43537]
[1778593744943,33.97,80668.42,2.1,-0.66395,0.00019,20.41866]
[1778593747965,33.97,80671.39,2.1,-0.66339,0.00019,20.43273]
[1778593752999,33.97,80677.95,2.1,-0.66214,0.00019,20.46369]
[1778593755013,33.96,80682.21,2.1,-0.66133,0.00019,20.48372]
[1778593756548,33.96,80682.21,2.1,-0.66133,0.00019,20.48372]
[1778593756911,33.96,80682.54,2.1,-0.66127,0.00019,20.48518]
[1778593757407,33.96,80682.54,2.1,-0.66127,0.00019,20.48518]
[1778593757413,33.96,80687.02,2.1,-0.66042,0.00019,20.50624]
[1778593758407,33.96,80687.02,2.1,-0.66042,0.00019,20.50624]
[1778593758508,33.96,80687.47,2.1,-0.66033,0.00019,20.50824]
[1778593759409,33.96,80687.47,2.1,-0.66033,0.00019,20.50824]
[1778593759477,33.96,80689.82,2.1,-0.65989,0.00019,20.51918]
[1778593760909,33.96,80688.92,2.1,-0.66007,0.00019,20.51482]
[1778593761057,33.96,80689.16,2.1,-0.66003,0.00019,20.51582]
[1778593762913,33.96,80689.93,2.1,-0.65988,0.00019,20.51932]
[1778593763412,33.96,80689.93,2.1,-0.65988,0.00019,20.51932]
[1778593764916,33.95,80690.29,2.1,-0.65982,0.00019,20.52075]
[1778593765520,33.95,80684.05,2.1,-0.66103,0.00019,20.4912]
[1778593769927,33.95,80683.42,2.1,-0.66117,0.00019,20.48781]
[1778593770120,33.95,80688.7,2.1,-0.66016,0.00019,20.51264]
[1778593772428,33.95,80689.59,2.1,-0.66002,0.00019,20.51193]
[1778593772529,33.95,80686.31,2.1,-0.66066,0.00019,20.49635]
[1778593774148,33.94,80680.32,2.1,-0.66182,0.00019,20.46776]
[1778593776346,33.94,80681.08,2.1,-0.66168,0.00019,20.47129]
[1778593776432,33.94,80681.08,2.1,-0.66168,0.00019,20.47129]
[1778593776519,33.94,80686.51,2.1,-0.66064,0.00019,20.49691]
[1778593777597,33.94,80686.51,2.1,-0.66064,0.00019,20.49691]
[1778593778089,33.94,80686.85,2.1,-0.66058,0.00019,20.49845]
[1778593778628,33.94,80686.85,2.1,-0.66058,0.00019,20.49845]
[1778593778317,33.94,80697.93,2.1,-0.65844,0.00019,20.55041]
[1778593779184,33.94,80707.29,2.1,-0.65664,0.00019,20.5938]
[1778593780068,33.94,80707.29,2.1,-0.65664,0.00019,20.5938]
[1778593785226,33.93,80706.12,2.1,-0.6569,0.00019,20.5876]
[1778593790630,33.93,80704.86,2.1,-0.65716,0.00019,20.58125]
[1778593790645,33.93,80710.18,2.1,-0.65614,0.00019,20.60573]
[1778593790842,33.93,80710.18,2.1,-0.65614,0.00019,20.60573]
[1778593791653,33.93,80718.67,2.1,-0.6545,0.00019,20.6446]
[1778593793572,33.93,80720.62,2.1,-0.65412,0.00019,20.65353]
[1778593793639,33.93,80720.62,2.1,-0.65412,0.00019,20.65353]
[1778593794293,33.93,80721.06,2.1,-0.65403,0.00019,20.65556]
[1778593794396,33.92,80717.48,2.1,-0.65474,0.00019,20.63901]
[1778593800532,33.92,80717.6,2.1,-0.65475,0.00019,20.6387]
[1778593800564,33.91,80714.51,2.1,-0.65536,0.00019,20.62436]
[1778593802352,33.91,80710.67,2.1,-0.65612,0.00019,20.60636]
[1778593806380,33.91,80706.63,2.1,-0.65692,0.00019,20.58711]
[1778593808344,33.9,80706.49,2.1,-0.65696,0.00019,20.58633]
[1778593808399,33.9,80706.49,2.1,-0.65696,0.00019,20.58633]
[1778593808449,33.9,80713.79,2.1,-0.65555,0.00019,20.61994]
[1778593809401,33.9,80720.97,2.1,-0.65416,0.00019,20.65273]
[1778593811933,33.9,80721.05,2.1,-0.65416,0.00019,20.65276]
[1778593812064,33.9,80721.05,2.1,-0.65416,0.00019,20.65276]
[1778593812423,33.9,80726.79,2.1,-0.65305,0.00019,20.67874]
[1778593812983,33.9,80726.79,2.1,-0.65305,0.00019,20.67874]
[1778593813429,33.9,80733.98,2.1,-0.65165,0.00019,20.71129]
[1778593814436,33.9,80737.48,2.1,-0.65097,0.00019,20.72703]
[1778593819471,33.9,80740.28,2.1,-0.65043,0.00019,20.73946]
[1778593824506,33.89,80738.95,2.1,-0.6507,0.00019,20.73336]
[1778593829541,33.89,80738.96,2.1,-0.6507,0.00019,20.73327]
[1778593834576,33.89,80730.54,2.1,-0.65238,0.00019,20.69046]
[1778593837597,33.89,80736.39,2.1,-0.65124,0.00019,20.71689]
[1778593840247,33.89,80734.02,2.1,-0.6517,0.00019,20.7062]
[1778593840618,33.89,80728.19,2.1,-0.65283,0.00019,20.67981]
[1778593841625,33.89,80724.93,2.1,-0.65347,0.00019,20.66501]
[1778593843439,33.89,80724.53,2.1,-0.65354,0.00019,20.66321]
[1778593843465,33.89,80724.53,2.1,-0.65354,0.00019,20.66321]
[1778593843639,33.89,80720.31,2.1,-0.65437,0.00019,20.64377]
[1778593844206,33.89,80720.31,2.1,-0.65437,0.00019,20.64377]
[1778593844646,33.89,80710.64,2.1,-0.65626,0.00019,20.59912]
[1778593845168,33.89,80710.64,2.1,-0.65626,0.00019,20.59912]
[1778593845215,33.89,80710.64,2.1,-0.65626,0.00019,20.59912]
[1778593845809,33.89,80711.26,2.1,-0.65614,0.00019,20.60183]
[1778593847951,33.89,80710.38,2.1,-0.65633,0.00019,20.59751]
[1778593848317,33.89,80710.38,2.1,-0.65633,0.00019,20.59751]
[1778593848674,33.88,80704.24,2.1,-0.65752,0.00019,20.5689]
[1778593849681,33.88,80699.71,2.1,-0.6584,0.00019,20.54764]
[1778593850191,33.88,80699.71,2.1,-0.6584,0.00019,20.54764]
[1778593850531,33.88,80699.71,2.1,-0.6584,0.00019,20.54764]
[1778593850691,33.88,80689.15,2.1,-0.66045,0.00019,20.4979]
[1778593851697,33.88,80675.14,2.1,-0.66316,0.00019,20.43115]
[1778593853711,33.88,80673.3,2.1,-0.66351,0.00019,20.42219]
[1778593858746,33.88,80674.13,2.1,-0.66336,0.00019,20.42597]
[1778593860760,33.88,80680.87,2.1,-0.66207,0.00019,20.4581]
[1778593861781,33.88,80674.18,2.1,-0.66336,0.00019,20.42608]
[1778593862786,33.88,80667.13,2.1,-0.66472,0.00019,20.39209]
[1778593864798,33.88,80668.4,2.1,-0.66448,0.00019,20.39815]
[1778593870222,33.87,80669.17,2.1,-0.66433,0.00019,20.40177]
[1778593870251,33.87,80674.74,2.1,-0.66326,0.00019,20.42849]
[1778593871160,33.87,80684.1,2.1,-0.66146,0.00019,20.47313]
[1778593872557,33.87,80684.1,2.1,-0.66146,0.00019,20.47313]
[1778593872560,33.87,80684.1,2.1,-0.66146,0.00019,20.47313]
[1778593872661,33.87,80686.45,2.1,-0.66101,0.00019,20.48422]
[1778593872856,33.87,80690.24,2.1,-0.66028,0.00019,20.50215]
[1778593875058,33.87,80691.71,2.1,-0.66,0.00019,20.50893]
[1778593875058,33.87,80691.71,2.1,-0.66,0.00019,20.50893]
[1778593875159,33.87,80688.3,2.1,-0.66066,0.00019,20.49273]
[1778593878897,33.87,80682.35,2.1,-0.66182,0.00019,20.46426]
[1778593880911,33.87,80679.34,2.1,-0.6624,0.00019,20.44986]
[1778593883932,33.87,80683.32,2.1,-0.66164,0.00019,20.46877]
[1778593885072,33.87,80683.32,2.1,-0.66164,0.00019,20.46877]
[1778593885077,33.87,80683.32,2.1,-0.66164,0.00019,20.46877]
[1778593885570,33.87,80683.32,2.1,-0.66164,0.00019,20.46877]
[1778593885591,33.87,80686.36,2.1,-0.66105,0.00019,20.48317]
[1778593886953,33.87,80681.29,2.1,-0.66204,0.00019,20.45898]
[1778593891988,33.86,80681.36,2.1,-0.66207,0.00019,20.45416]
[1778593895009,33.86,80677.94,2.1,-0.66274,0.00019,20.43763]
[1778593898031,33.86,80683.96,2.1,-0.66158,0.00019,20.46617]
[1778593900046,33.86,80679.13,2.1,-0.66252,0.00019,20.44299]
[1778593901053,33.86,80675.27,2.1,-0.66327,0.00019,20.42445]
[1778593902060,33.86,80662.82,2.1,-0.66567,0.00019,20.36433]
[1778593903067,33.86,80656.37,2.1,-0.66691,0.00019,20.33292]
[1778593903954,33.86,80656.37,2.1,-0.66691,0.00019,20.33292]
[1778593904701,33.86,80652.97,2.1,-0.66756,0.00019,20.31632]
[1778593905086,33.86,80648.55,2.1,-0.6684,0.00019,20.29466]
[1778593907100,33.86,80662.81,2.1,-0.66566,0.00019,20.36445]
[1778593908107,33.86,80666.5,2.1,-0.66495,0.00019,20.38233]
[1778593913142,33.86,80667.53,2.1,-0.66477,0.00019,20.38698]
[1778593918177,33.85,80668.42,2.1,-0.66461,0.00019,20.39093]
[1778593923212,33.85,80668.8,2.1,-0.66455,0.00019,20.39239]
[1778593925226,33.85,80663.09,2.1,-0.66566,0.00019,20.36461]
[1778593928247,33.85,80657.15,2.1,-0.66681,0.00019,20.33552]
[1778593930261,33.85,80649.78,2.1,-0.66822,0.00019,20.29934]
[1778593935296,33.85,80650.56,2.1,-0.66808,0.00019,20.30315]
[1778593938317,33.85,80646.12,2.1,-0.66893,0.00019,20.28129]
[1778593939146,33.85,80646.12,2.1,-0.66893,0.00019,20.28129]
[1778593939324,33.85,80640.28,2.1,-0.67004,0.00019,20.25242]
[1778593941338,33.85,80645.66,2.1,-0.66901,0.00019,20.2791]
[1778593944331,33.85,80645.7,2.1,-0.669,0.00019,20.27934]
[1778593944365,33.85,80649.35,2.1,-0.6683,0.00019,20.29734]
[1778593945368,33.85,80652.51,2.1,-0.6677,0.00019,20.31286]
[1778593947395,33.85,80656.14,2.1,-0.667,0.00019,20.33062]
[1778593948401,33.85,80663.59,2.1,-0.66557,0.00019,20.36689]
[1778593949407,33.85,80660.25,2.1,-0.66621,0.00019,20.35065]
[1778593950413,33.85,80665.06,2.1,-0.66529,0.00019,20.37403]
[1778593953436,33.85,80672.97,2.1,-0.6638,0.00019,20.4074]
[1778593958471,33.85,80671.65,2.1,-0.66406,0.00019,20.40089]
[1778593960485,33.85,80665.44,2.1,-0.66525,0.00019,20.37083]
[1778593961492,33.85,80662.64,2.1,-0.6658,0.00019,20.35719]
[1778593962499,33.85,80659.74,2.1,-0.66635,0.00019,20.34304]
[1778593962962,33.85,80659.74,2.1,-0.66635,0.00019,20.34304]
[1778593963506,33.85,80647.23,2.1,-0.66876,0.00019,20.28171]
[1778593964513,33.85,80647.15,2.1,-0.66877,0.00019,20.28133]
[1778593965520,33.85,80644.24,2.1,-0.66933,0.00019,20.26699]
[1778593970796,33.85,80646.72,2.1,-0.66885,0.00019,20.27936]
[1778593974583,33.85,80651.79,2.1,-0.66787,0.00019,20.30442]
[1778593975316,33.85,80651.79,2.1,-0.66787,0.00019,20.30442]
[1778593975590,33.85,80663.53,2.1,-0.66562,0.00019,20.36173]
[1778593977605,33.85,80668.37,2.1,-0.66469,0.00019,20.38509]
[1778593981632,33.84,80671.13,2.1,-0.66416,0.00019,20.39819]
[1778593985660,33.84,80663.05,2.1,-0.66573,0.00019,20.35884]
[1778593990695,33.84,80664.44,2.1,-0.66547,0.00019,20.36542]
[1778593991717,33.84,80668.91,2.1,-0.66461,0.00019,20.38702]
[1778593992721,33.84,80668.91,2.1,-0.66461,0.00019,20.38702]
[1778593992796,33.84,80668.91,2.1,-0.66461,0.00019,20.38702]
[1778593992837,33.84,80679.69,2.1,-0.66254,0.00019,20.43878]
[1778593993517,33.84,80679.69,2.1,-0.66254,0.00019,20.43878]
[1778593993716,33.84,80695.44,2.1,-0.65949,0.00019,20.51348]
[1778593994723,33.84,80705.67,2.1,-0.65751,0.00019,20.56131]
[1778593995072,33.84,80705.67,2.1,-0.65751,0.00019,20.56131]
[1778593995654,33.84,80705.67,2.1,-0.65751,0.00019,20.56131]
[1778593995730,33.84,80712.86,2.1,-0.65611,0.00019,20.5948]
[1778593997744,33.84,80716.23,2.1,-0.65545,0.00019,20.61053]
[1778593998104,33.84,80716.23,2.1,-0.65545,0.00019,20.61053]
[1778593998805,33.84,80716.23,2.1,-0.65545,0.00019,20.61053]
[1778593998751,33.84,80711.14,2.1,-0.65644,0.00019,20.58688]
[1778593999104,33.84,80711.14,2.1,-0.65644,0.00019,20.58688]
[1778594000769,33.84,80709.27,2.1,-0.65681,0.00019,20.5781]
[1778594000772,33.84,80707.55,2.1,-0.65715,0.00019,20.57]
[1778594001773,33.84,80704.5,2.1,-0.65775,0.00019,20.55569]
[1778594002345,33.84,80704.5,2.1,-0.65775,0.00019,20.55569]
[1778594002532,33.84,80704.5,2.1,-0.65775,0.00019,20.55569]
[1778594002780,33.84,80706.44,2.1,-0.65737,0.00019,20.56464]
[1778594003289,33.84,80706.44,2.1,-0.65737,0.00019,20.56464]
[1778594003646,33.84,80706.44,2.1,-0.65737,0.00019,20.56464]
[1778594012850,33.83,80706.62,2.1,-0.65741,0.00019,20.55976]
[1778594014864,33.83,80712.99,2.1,-0.65618,0.00019,20.58916]
[1778594016879,33.82,80717.07,2.1,-0.6554,0.00019,20.6078]
[1778594018085,33.82,80717.07,2.1,-0.6554,0.00019,20.6078]
[1778594018589,33.82,80717.07,2.1,-0.6554,0.00019,20.6078]
[1778594018893,33.82,80732.75,2.1,-0.65235,0.0002,20.67927]
[1778594020617,33.82,80742.96,2.1,-0.65035,0.0002,20.72541]
[1778594022665,33.82,80739.49,2.1,-0.65103,0.0002,20.7098]
[1778594027835,33.82,80737.13,2.1,-0.65149,0.0002,20.69918]
[1778594028384,33.82,80730.46,2.1,-0.65279,0.0002,20.66899]
[1778594029585,33.82,80730.46,2.1,-0.65279,0.0002,20.66899]
[1778594029685,33.82,80722.81,2.1,-0.65429,0.00019,20.63391]
[1778594030696,33.82,80722.81,2.1,-0.65429,0.00019,20.63391]
[1778594030797,33.82,80719.84,2.1,-0.65488,0.00019,20.62014]
[1778594031651,33.82,80719.84,2.1,-0.65488,0.00019,20.62014]
[1778594031752,33.82,80719.67,2.1,-0.65492,0.00019,20.61923]
[1778594032455,33.82,80719.67,2.1,-0.65492,0.00019,20.61923]
[1778594032550,33.82,80719.67,2.1,-0.65492,0.00019,20.61923]
[1778594032716,33.82,80719.67,2.1,-0.65492,0.00019,20.61923]
[1778594032990,33.82,80726.0,2.1,-0.65369,0.00019,20.64812]
[1778594033997,33.82,80729.64,2.1,-0.65298,0.0002,20.6646]
[1778594035306,33.82,80729.64,2.1,-0.65298,0.0002,20.6646]
[1778594035404,33.82,80729.64,2.1,-0.65298,0.0002,20.6646]
[1778594035407,33.81,80728.68,2.1,-0.65319,0.0002,20.65994]
[1778594036111,33.81,80728.68,2.1,-0.65319,0.0002,20.65994]
[1778594036299,33.81,80728.68,2.1,-0.65319,0.0002,20.65994]
[1778594036315,33.81,80728.68,2.1,-0.65319,0.0002,20.65994]
[1778594036442,33.81,80728.68,2.1,-0.65319,0.0002,20.65994]
[1778594036693,33.81,80728.68,2.1,-0.65319,0.0002,20.65994]
[1778594036926,33.81,80728.68,2.1,-0.65319,0.0002,20.65994]
[1778594036846,33.81,80728.04,2.1,-0.65332,0.0002,20.65687]
[1778594037288,33.81,80728.04,2.1,-0.65332,0.0002,20.65687]
[1778594037797,33.81,80728.04,2.1,-0.65332,0.0002,20.65687]
[1778594037845,33.81,80701.16,2.1,-0.65855,0.00019,20.53241]
[1778594037968,33.81,80701.16,2.1,-0.65855,0.00019,20.53241]
[1778594038296,33.81,80701.16,2.1,-0.65855,0.00019,20.53241]
[1778594038687,33.81,80701.16,2.1,-0.65855,0.00019,20.53241]
[1778594038757,33.81,80674.94,2.1,-0.66363,0.00019,20.40775]
[1778594039036,33.81,80674.84,2.1,-0.66365,0.00019,20.40726]
[1778594040367,33.81,80674.84,2.1,-0.66365,0.00019,20.40726]
[1778594040378,33.81,80675.15,2.1,-0.66359,0.00019,20.40874]
[1778594043441,33.81,80670.7,2.1,-0.66445,0.00019,20.38726]
[1778594046349,33.81,80668.82,2.1,-0.66481,0.00019,20.37817]
[1778594046431,33.81,80667.94,2.1,-0.66498,0.00019,20.37392]
[1778594050123,33.81,80659.54,2.1,-0.6666,0.00019,20.33308]
[1778594055158,33.81,80659.61,2.1,-0.66659,0.00019,20.3334]
[1778594059186,33.81,80656.1,2.1,-0.66726,0.00019,20.31623]
[1778594064222,33.81,80654.97,2.1,-0.66748,0.00019,20.31074]
[1778594068249,33.81,80658.14,2.1,-0.66687,0.00019,20.32632]
[1778594071270,33.81,80662.53,2.1,-0.66605,0.00019,20.34293]
[1778594074291,33.81,80665.54,2.1,-0.66547,0.00019,20.35753]
[1778594076305,33.81,80662.59,2.1,-0.66605,0.00019,20.34313]
[1778594078319,33.81,80657.28,2.1,-0.66707,0.00019,20.31718]
[1778594080333,33.81,80651.66,2.1,-0.66815,0.00019,20.28962]
[1778594084361,33.81,80647.75,2.1,-0.66889,0.00019,20.27048]
[1778594086807,33.81,80647.65,2.1,-0.66891,0.00019,20.27003]
[1778594086908,33.81,80650.0,2.1,-0.66846,0.00019,20.28167]
[1778594089808,33.81,80652.42,2.1,-0.66799,0.00019,20.29364]
[1778594089827,33.81,80649.91,2.1,-0.66847,0.00019,20.28132]
[1778594095438,33.81,80650.51,2.1,-0.66835,0.00019,20.28451]
[1778594100473,33.82,80647.84,2.1,-0.66885,0.00019,20.27158]
[1778594102321,33.82,80648.15,2.1,-0.66879,0.00019,20.27316]
[1778594102487,33.82,80647.29,2.1,-0.66895,0.00019,20.26897]
[1778594104504,33.82,80629.19,2.1,-0.67241,0.00019,20.17899]
[1778594105510,33.82,80616.5,2.1,-0.67483,0.00019,20.11503]
[1778594106517,33.82,80614.68,2.1,-0.67517,0.00019,20.10592]
[1778594108887,33.82,80614.89,2.1,-0.67512,0.00019,20.10713]
[1778594109640,33.82,80614.88,2.1,-0.67512,0.00019,20.10722]
[1778594109741,33.82,80614.03,2.1,-0.67528,0.00019,20.10304]
[1778594110107,33.82,80614.03,2.1,-0.67528,0.00019,20.10304]
[1778594110545,33.83,80605.72,2.1,-0.6768,0.00019,20.06208]
[1778594112093,33.84,80604.12,2.1,-0.6771,0.00019,20.05407]
[1778594112564,33.83,80593.8,2.1,-0.67906,0.00019,20.00087]
[1778594113573,33.83,80581.34,2.1,-0.68142,0.00019,19.93603]
[1778594114475,33.83,80581.34,2.1,-0.68142,0.00019,19.93603]
[1778594114696,33.83,80581.34,2.1,-0.68142,0.00019,19.93603]
[1778594114965,33.83,80581.34,2.1,-0.68142,0.00019,19.93603]
[1778594114703,33.83,80576.33,2.1,-0.68236,0.00019,19.90978]
[1778594115589,33.83,80581.4,2.1,-0.68141,0.00019,19.93625]
[1778594116268,33.83,80581.4,2.1,-0.68141,0.00019,19.93625]
[1778594117120,33.83,80582.85,2.1,-0.68114,0.00019,19.94373]
[1778594117943,33.83,80596.74,2.1,-0.67851,0.00019,20.01575]
[1778594118048,33.83,80596.74,2.1,-0.67851,0.00019,20.01575]
[1778594118612,33.83,80607.62,2.1,-0.67644,0.00019,20.07176]
[1778594120947,33.84,80604.97,2.1,-0.67693,0.00019,20.05844]
[1778594121569,33.84,80604.97,2.1,-0.67693,0.00019,20.05844]
[1778594122318,33.84,80606.73,2.1,-0.6766,0.00019,20.06757]
[1778594122640,33.84,80612.93,2.1,-0.67541,0.00019,20.0993]
[1778594123649,33.84,80621.8,2.1,-0.67372,0.00019,20.14436]
[1778594124656,33.84,80626.6,2.1,-0.6728,0.00019,20.16863]
[1778594127331,33.84,80626.77,2.1,-0.67276,0.00019,20.16962]
[1778594127858,33.84,80623.5,2.1,-0.67338,0.00019,20.15324]
[1778594130698,33.84,80626.26,2.1,-0.67285,0.00019,20.16736]
[1778594131705,33.84,80622.59,2.1,-0.67358,0.00019,20.14412]
[1778594132712,33.84,80618.26,2.1,-0.6744,0.00019,20.12234]
[1778594133592,33.84,80618.26,2.1,-0.6744,0.00019,20.12234]
[1778594133720,33.84,80615.31,2.1,-0.67496,0.00019,20.1075]
[1778594134726,33.85,80611.92,2.1,-0.6756,0.00019,20.09039]
[1778594135733,33.84,80595.41,2.1,-0.67874,0.00019,20.0056]
[1778594136740,33.84,80590.47,2.1,-0.67968,0.00019,19.97994]
[1778594140768,33.84,80597.38,2.1,-0.67838,0.00019,20.01531]
[1778594141775,33.84,80603.27,2.1,-0.67727,0.00019,20.04547]
[1778594143789,33.84,80606.99,2.1,-0.67656,0.00019,20.06451]
[1778594144314,33.84,80606.99,2.1,-0.67656,0.00019,20.06451]
[1778594146957,33.84,80603.86,2.1,-0.67715,0.00019,20.04879]
[1778594148824,33.84,80609.94,2.1,-0.67598,0.00019,20.08009]
[1778594150017,33.84,80605.82,2.1,-0.67676,0.00019,20.05913]
[1778594152972,33.85,80611.84,2.1,-0.67561,0.00019,20.09015]
[1778594155902,33.85,80629.06,2.1,-0.67231,0.00019,20.17737]
[1778594156586,33.85,80629.06,2.1,-0.67231,0.00019,20.17737]
[1778594156909,33.85,80633.07,2.1,-0.67155,0.00019,20.19748]
[1778594157916,33.85,80636.88,2.1,-0.67082,0.00019,20.21651]
[1778594159930,33.85,80644.74,2.1,-0.66931,0.00019,20.25556]
[1778594160110,33.85,80644.74,2.1,-0.66931,0.00019,20.25556]
[1778594160243,33.85,80644.74,2.1,-0.66931,0.00019,20.25556]
[1778594160937,33.85,80657.04,2.1,-0.66695,0.00019,20.31602]
[1778594161944,33.85,80658.63,2.1,-0.66664,0.00019,20.32377]
[1778594163958,33.85,80662.17,2.1,-0.66596,0.00019,20.34095]
[1778594164965,33.85,80657.45,2.1,-0.66687,0.00019,20.31792]
[1778594165973,33.85,80649.99,2.1,-0.66831,0.00019,20.28134]
[1778594166980,33.85,80639.12,2.1,-0.67039,0.00019,20.22763]
[1778594167987,33.85,80633.89,2.1,-0.67139,0.00019,20.20165]
[1778594171017,33.85,80626.59,2.1,-0.67277,0.00019,20.16529]
[1778594175046,33.85,80623.97,2.1,-0.67327,0.00019,20.15213]
[1778594176053,33.85,80627.83,2.1,-0.67253,0.00019,20.17155]
[1778594178067,33.85,80623.68,2.1,-0.67332,0.00019,20.15081]
[1778594178631,33.85,80623.68,2.1,-0.67332,0.00019,20.15081]
[1778594179074,33.85,80611.57,2.1,-0.67563,0.00019,20.08952]
[1778594180081,33.85,80601.16,2.1,-0.6776,0.00019,20.03639]
[1778594181088,33.85,80597.79,2.1,-0.67824,0.00019,20.01914]
[1778594182658,33.85,80597.79,2.1,-0.67824,0.00019,20.01914]
[1778594182675,33.85,80599.75,2.1,-0.67788,0.00019,20.02894]
[1778594184109,33.85,80594.81,2.1,-0.67882,0.00019,20.00335]
[1778594186123,33.85,80597.79,2.1,-0.67826,0.00019,20.01846]
[1778594189144,33.85,80602.86,2.1,-0.67732,0.00019,20.04412]
[1778594190417,33.85,80602.86,2.1,-0.67732,0.00019,20.04412]
[1778594190518,33.84,80599.28,2.1,-0.67801,0.00019,20.02543]
[1778594191158,33.84,80595.15,2.1,-0.67883,0.00019,19.99928]
[1778594193825,33.84,80588.93,2.1,-0.68002,0.00019,19.96669]
[1778594194567,33.84,80588.93,2.1,-0.68002,0.00019,19.96669]
[1778594195067,33.84,80588.93,2.1,-0.68002,0.00019,19.96669]
[1778594194611,33.84,80577.44,2.1,-0.6822,0.00019,19.9066]
[1778594195188,33.84,80574.65,2.1,-0.68272,0.00019,19.89197]
[1778594196822,33.84,80574.65,2.1,-0.68272,0.00019,19.89197]
[1778594196923,33.84,80574.05,2.1,-0.68285,0.00019,19.88855]
[1778594198574,33.84,80574.27,2.1,-0.68281,0.00019,19.88956]
[1778594199577,33.84,80575.43,2.1,-0.6826,0.00019,19.89556]
[1778594201075,33.83,80574.3,2.1,-0.68281,0.00019,19.88947]
[1778594201436,33.83,80571.02,2.1,-0.68344,0.00019,19.87203]
[1778594202816,33.83,80571.02,2.1,-0.68344,0.00019,19.87203]
[1778594202893,33.83,80570.52,2.1,-0.68354,0.00019,19.86921]
[1778594204251,33.83,80564.21,2.1,-0.68474,0.00019,19.83549]
[1778594207584,33.83,80563.46,2.1,-0.68489,0.00019,19.83135]
[1778594207642,33.83,80564.86,2.1,-0.68464,0.00019,19.8385]
[1778594208816,33.83,80564.86,2.1,-0.68464,0.00019,19.8385]
[1778594209626,33.83,80565.48,2.1,-0.68452,0.00019,19.84168]
[1778594210057,33.83,80565.48,2.1,-0.68452,0.00019,19.84168]
[1778594210302,33.82,80565.26,2.1,-0.68457,0.00019,19.84041]
[1778594210392,33.82,80565.26,2.1,-0.68457,0.00019,19.84041]
[1778594210568,33.82,80547.93,2.1,-0.68783,0.00019,19.74801]
[1778594211303,33.82,80541.35,2.1,-0.68907,0.00019,19.71228]
[1778594212268,33.82,80541.35,2.1,-0.68907,0.00019,19.71228]
[1778594212315,33.82,80541.35,2.1,-0.68907,0.00019,19.71228]
[1778594212362,33.82,80541.35,2.1,-0.68907,0.00019,19.71228]
[1778594212416,33.82,80538.66,2.1,-0.68958,0.00019,19.69763]
[1778594217624,33.82,80538.81,2.1,-0.68956,0.00019,19.698]
[1778594217725,33.82,80532.69,2.1,-0.69071,0.00019,19.66472]
[1778594218353,33.82,80529.03,2.1,-0.6914,0.00019,19.64473]
[1778594219361,33.82,80532.08,2.1,-0.69083,0.00019,19.66126]
[1778594221374,33.82,80524.45,2.1,-0.69226,0.00019,19.61944]
[1778594222381,33.81,80528.57,2.1,-0.6915,0.00019,19.64182]
[1778594224816,33.81,80529.89,2.1,-0.69125,0.00019,19.64896]
[1778594224836,33.81,80529.89,2.1,-0.69125,0.00019,19.64896]
[1778594226409,33.81,80535.47,2.1,-0.69022,0.00019,19.67906]
[1778594227416,33.81,80540.53,2.1,-0.68928,0.00019,19.70635]
[1778594229430,33.81,80532.1,2.1,-0.69086,0.00019,19.66044]
[1778594230889,33.81,80532.1,2.1,-0.69086,0.00019,19.66044]
[1778594230995,33.81,80529.23,2.1,-0.6914,0.00019,19.64474]
[1778594231444,33.81,80524.82,2.1,-0.69223,0.00019,19.62048]
[1778594234465,33.81,80530.55,2.1,-0.69117,0.00019,19.65141]
[1778594236811,33.81,80530.39,2.1,-0.69121,0.00019,19.65041]
[1778594237030,33.81,80531.42,2.1,-0.69102,0.00019,19.65589]
[1778594239500,33.8,80533.96,2.1,-0.69055,0.00019,19.6695]
[1778594240509,33.8,80536.34,2.1,-0.69011,0.00019,19.68234]
[1778594245544,33.8,80535.95,2.1,-0.6902,0.00019,19.67971]
[1778594250579,33.8,80534.01,2.1,-0.69058,0.00019,19.66879]
[1778594253082,33.8,80534.29,2.1,-0.69056,0.00019,19.66534]
[1778594253600,33.8,80525.0,2.1,-0.69231,0.00019,19.61447]
[1778594257628,33.79,80522.03,2.1,-0.69287,0.00019,19.59782]
[1778594261656,33.79,80524.76,2.1,-0.69238,0.00019,19.61246]
[1778594262674,33.79,80524.76,2.1,-0.69238,0.00019,19.61246]
[1778594262698,33.79,80526.1,2.1,-0.69213,0.00019,19.6197]
[1778594263670,33.79,80539.03,2.1,-0.68971,0.00019,19.69002]
[1778594264677,33.79,80549.26,2.1,-0.6878,0.00019,19.74518]
[1778594266692,33.79,80552.87,2.1,-0.68713,0.00019,19.76439]
[1778594268706,33.79,80548.56,2.1,-0.68794,0.00019,19.74108]
[1778594270720,33.78,80545.76,2.1,-0.68852,0.00019,19.72464]
[1778594271727,33.77,80549.19,2.1,-0.68791,0.00019,19.74195]
[1778594272734,33.77,80551.82,2.1,-0.68743,0.00019,19.75595]
[1778594274174,33.77,80551.82,2.1,-0.68743,0.00019,19.75595]
[1778594274187,33.77,80551.82,2.1,-0.68743,0.00019,19.75595]
[1778594275101,33.77,80551.51,2.1,-0.68749,0.00019,19.75419]
[1778594275163,33.77,80551.51,2.1,-0.68749,0.00019,19.75419]
[1778594275160,33.77,80529.52,2.1,-0.69161,0.00019,19.63501]
[1778594276105,33.77,80529.52,2.1,-0.69161,0.00019,19.63501]
[1778594276116,33.77,80518.98,2.1,-0.69358,0.00019,19.57726]
[1778594276288,33.77,80518.98,2.1,-0.69358,0.00019,19.57726]
[1778594277097,33.77,80518.98,2.1,-0.69358,0.00019,19.57726]
[1778594276763,33.77,80519.03,2.1,-0.69357,0.00019,19.57742]
[1778594277770,33.77,80520.69,2.1,-0.69327,0.00019,19.58644]
[1778594278199,33.77,80520.69,2.1,-0.69327,0.00019,19.58644]
[1778594283812,33.77,80513.63,2.1,-0.69459,0.00019,19.5472]
[1778594285826,33.76,80518.59,2.1,-0.69367,0.00019,19.57443]
[1778594287701,33.76,80519.17,2.1,-0.69357,0.00019,19.57751]
[1778594287753,33.76,80519.17,2.1,-0.69357,0.00019,19.57751]
[1778594287812,33.76,80519.17,2.1,-0.69357,0.00019,19.57751]
[1778594288136,33.76,80519.17,2.1,-0.69357,0.00019,19.57751]
[1778594288174,33.76,80518.78,2.1,-0.69365,0.00019,19.57525]
[1778594288289,33.76,80518.78,2.1,-0.69365,0.00019,19.57525]
[1778594288847,33.76,80514.37,2.1,-0.69447,0.00019,19.55082]
[1778594289854,33.76,80511.15,2.1,-0.69508,0.00019,19.53292]
[1778594292881,33.76,80504.81,2.1,-0.69626,0.00019,19.49752]
[1778594293887,33.76,80498.95,2.1,-0.69735,0.00019,19.46474]
[1778594294894,33.76,80502.37,2.1,-0.69672,0.00019,19.48373]
[1778594296531,33.76,80501.41,2.1,-0.6969,0.00019,19.47828]
[1778594296535,33.76,80501.41,2.1,-0.6969,0.00019,19.47828]
[1778594296564,33.76,80501.41,2.1,-0.6969,0.00019,19.47828]
[1778594296665,33.76,80501.41,2.1,-0.6969,0.00019,19.47828]
[1778594297044,33.76,80501.41,2.1,-0.6969,0.00019,19.47828]
[1778594297074,33.76,80501.41,2.1,-0.6969,0.00019,19.47828]
[1778594297107,33.76,80500.19,2.1,-0.69713,0.00019,19.47131]
[1778594299929,33.75,80505.47,2.1,-0.69617,0.00019,19.5003]
[1778594300747,33.75,80505.47,2.1,-0.69617,0.00019,19.5003]
[1778594300817,33.75,80505.47,2.1,-0.69617,0.00019,19.5003]
[1778594300867,33.75,80505.47,2.1,-0.69617,0.00019,19.5003]
[1778594300905,33.75,80505.47,2.1,-0.69617,0.00019,19.5003]
[1778594301072,33.75,80505.47,2.1,-0.69617,0.00019,19.5003]
[1778594301218,33.75,80503.42,2.1,-0.69655,0.00019,19.48878]
[1778594301443,33.75,80503.42,2.1,-0.69655,0.00019,19.48878]
[1778594301567,33.75,80503.42,2.1,-0.69655,0.00019,19.48878]
[1778594301943,33.75,80507.31,2.1,-0.69584,0.00019,19.5103]
[1778594304972,33.75,80508.38,2.1,-0.69564,0.00019,19.51603]
[1778594305023,33.75,80508.38,2.1,-0.69564,0.00019,19.51603]
[1778594305025,33.75,80508.38,2.1,-0.69564,0.00019,19.51603]
[1778594305073,33.75,80508.38,2.1,-0.69564,0.00019,19.51603]
[1778594305120,33.75,80514.46,2.1,-0.69452,0.00019,19.54964]
[1778594305517,33.75,80514.46,2.1,-0.69452,0.00019,19.54964]
[1778594305591,33.75,80514.46,2.1,-0.69452,0.00019,19.54964]
[1778594305974,33.75,80514.46,2.1,-0.69452,0.00019,19.54964]
[1778594306054,33.75,80514.46,2.1,-0.69452,0.00019,19.54964]
[1778594306228,33.75,80514.46,2.1,-0.69452,0.00019,19.54964]
[1778594306163,33.75,80501.38,2.1,-0.69695,0.00019,19.47691]
[1778594306980,33.75,80487.96,2.1,-0.69944,0.00018,19.4015]
[1778594307987,33.75,80484.35,2.1,-0.70012,0.00018,19.38101]
[1778594309740,33.75,80484.04,2.1,-0.70018,0.00018,19.37914]
[1778594313131,33.75,80483.07,2.1,-0.7004,0.00018,19.36847]
[1778594313160,33.75,80483.07,2.1,-0.7004,0.00018,19.36847]
[1778594313161,33.75,80484.63,2.1,-0.70012,0.00018,19.3772]
[1778594313289,33.75,80484.63,2.1,-0.70012,0.00018,19.3772]
[1778594313615,33.75,80484.63,2.1,-0.70012,0.00018,19.3772]
[1778594313667,33.75,80484.63,2.1,-0.70012,0.00018,19.3772]
[1778594314030,33.75,80483.43,2.1,-0.70034,0.00018,19.37034]
[1778594315820,33.75,80485.47,2.1,-0.69997,0.00018,19.38179]
[1778594316044,33.74,80483.1,2.1,-0.70041,0.00018,19.36832]
[1778594319830,33.73,80485.11,2.1,-0.70012,0.00018,19.37723]
[1778594320077,33.73,80463.92,2.1,-0.70403,0.00018,19.25656]
[1778594320704,33.73,80463.92,2.1,-0.70403,0.00018,19.25656]
[1778594320786,33.73,80463.92,2.1,-0.70403,0.00018,19.25656]
[1778594320845,33.73,80463.92,2.1,-0.70403,0.00018,19.25656]
[1778594320971,33.73,80463.92,2.1,-0.70403,0.00018,19.25656]
[1778594321144,33.73,80463.92,2.1,-0.70403,0.00018,19.25656]
[1778594321200,33.73,80459.67,2.1,-0.70481,0.00018,19.23205]
[1778594322087,33.73,80467.91,2.1,-0.7033,0.00018,19.27919]
[1778594323094,33.73,80469.91,2.1,-0.70294,0.00018,19.29047]
[1778594323923,33.73,80469.91,2.1,-0.70294,0.00018,19.29047]
[1778594325108,33.73,80463.65,2.1,-0.7041,0.00018,19.25438]
[1778594326115,33.72,80469.65,2.1,-0.703,0.00018,19.28856]
[1778594329136,33.72,80488.43,2.1,-0.69955,0.00019,19.39469]
[1778594330143,33.72,80489.7,2.1,-0.69932,0.00019,19.40175]
[1778594330537,33.72,80489.7,2.1,-0.69932,0.00019,19.40175]
[1778594331150,33.72,80488.55,2.1,-0.69953,0.00019,19.39523]
[1778594333164,33.72,80485.5,2.1,-0.7001,0.00018,19.37782]
[1778594334171,33.72,80481.49,2.1,-0.70085,0.00018,19.35505]
[1778594335179,33.72,80475.59,2.1,-0.70194,0.00018,19.32149]
[1778594336186,33.72,80473.2,2.1,-0.70238,0.00018,19.30778]
[1778594337193,33.72,80470.59,2.1,-0.70287,0.00018,19.2928]
[1778594338200,33.72,80467.76,2.1,-0.70339,0.00018,19.27655]
[1778594339207,33.72,80475.03,2.1,-0.70205,0.00018,19.31796]
[1778594340214,33.72,80483.61,2.1,-0.70047,0.00018,19.36655]
[1778594341221,33.72,80486.17,2.1,-0.7,0.00019,19.38092]
[1778594344242,33.71,80487.79,2.1,-0.69971,0.00019,19.38981]
[1778594347267,33.71,80472.17,2.1,-0.70261,0.00018,19.30089]
[1778594348275,33.71,80468.84,2.1,-0.70323,0.00018,19.28164]
[1778594349282,33.71,80459.81,2.1,-0.70489,0.00018,19.2297]
[1778594351257,33.71,80459.81,2.1,-0.70489,0.00018,19.2297]
[1778594350604,33.71,80455.92,2.1,-0.70562,0.00018,19.20691]
[1778594351296,33.71,80452.67,2.1,-0.70622,0.00018,19.18814]
[1778594352566,33.71,80452.67,2.1,-0.70622,0.00018,19.18814]
[1778594352918,33.71,80452.67,2.1,-0.70622,0.00018,19.18814]
[1778594352942,33.71,80443.9,2.1,-0.70784,0.00018,19.13688]
[1778594353810,33.71,80443.9,2.1,-0.70784,0.00018,19.13688]
[1778594354234,33.71,80443.9,2.1,-0.70784,0.00018,19.13688]
[1778594353897,33.7,80411.27,2.1,-0.71379,0.00018,18.94492]
[1778594354909,33.7,80411.27,2.1,-0.71379,0.00018,18.94492]
[1778594355357,33.7,80411.27,2.1,-0.71379,0.00018,18.94492]
[1778594355023,33.7,80403.01,2.1,-0.71528,0.00018,18.89579]
[1778594356021,33.7,80403.01,2.1,-0.71528,0.00018,18.89579]
[1778594356122,33.69,80398.05,2.1,-0.71625,0.00018,18.864]
[1778594356662,33.69,80398.05,2.1,-0.71625,0.00018,18.864]
[1778594356681,33.69,80393.68,2.1,-0.71704,0.00018,18.83782]
[1778594357385,33.69,80390.46,2.1,-0.71762,0.00018,18.81826]
[1778594359035,33.69,80396.58,2.1,-0.71653,0.00018,18.85479]
[1778594360367,33.69,80394.65,2.1,-0.71688,0.00018,18.84321]
[1778594361374,33.69,80391.47,2.1,-0.71745,0.00018,18.8241]
[1778594362381,33.69,80375.52,2.1,-0.72032,0.00018,18.72773]
[1778594363388,33.69,80388.92,2.1,-0.71791,0.00018,18.80873]
[1778594364395,33.69,80387.11,2.1,-0.71824,0.00018,18.79783]
[1778594365404,33.69,80381.56,2.1,-0.71923,0.00018,18.76435]
[1778594366411,33.69,80375.23,2.1,-0.72038,0.00018,18.72589]
[1778594367419,33.69,80377.17,2.1,-0.72003,0.00018,18.73762]
[1778594369249,33.69,80384.54,2.1,-0.7187,0.00018,18.78214]
[1778594369697,33.69,80390.06,2.1,-0.71771,0.00018,18.8153]
[1778594371132,33.69,80394.02,2.1,-0.71704,0.00018,18.83395]
[1778594371446,33.69,80407.67,2.1,-0.71458,0.00018,18.91552]
[1778594372453,33.69,80412.42,2.1,-0.71372,0.00018,18.94367]
[1778594374467,33.69,80419.01,2.1,-0.71253,0.00018,18.98251]
[1778594375474,33.69,80422.32,2.1,-0.71193,0.00018,19.00201]
[1778594376481,33.69,80426.53,2.1,-0.71116,0.00018,19.02677]
[1778594381128,33.68,80429.67,2.1,-0.7106,0.00018,19.0449]
[1778594383663,33.68,80431.57,2.1,-0.71026,0.00018,19.05585]
[1778594383715,33.68,80431.57,2.1,-0.71026,0.00018,19.05585]
[1778594383719,33.68,80431.57,2.1,-0.71026,0.00018,19.05585]
[1778594383812,33.68,80431.57,2.1,-0.71026,0.00018,19.05585]
[1778594384235,33.68,80431.57,2.1,-0.71026,0.00018,19.05585]
[1778594384311,33.68,80431.57,2.1,-0.71026,0.00018,19.05585]
[1778594383892,33.68,80431.19,2.1,-0.71033,0.00018,19.05351]
[1778594384537,33.68,80431.76,2.1,-0.71023,0.00018,19.05675]
[1778594386551,33.68,80435.63,2.1,-0.70953,0.00018,19.07922]
[1778594387559,33.68,80438.22,2.1,-0.70906,0.00018,19.09425]
[1778594388567,33.68,80444.26,2.1,-0.70796,0.00018,19.12941]
[1778594389573,33.68,80438.37,2.1,-0.70904,0.00018,19.09496]
[1778594390540,33.68,80438.37,2.1,-0.70904,0.00018,19.09496]
[1778594390755,33.68,80438.37,2.1,-0.70904,0.00018,19.09496]
[1778594390849,33.68,80443.23,2.1,-0.70815,0.00018,19.12324]
[1778594392212,33.68,80443.23,2.1,-0.70815,0.00018,19.12324]
[1778594392269,33.68,80442.03,2.1,-0.70838,0.00018,19.1162]
[1778594392448,33.68,80442.03,2.1,-0.70838,0.00018,19.1162]
[1778594392463,33.68,80442.03,2.1,-0.70838,0.00018,19.1162]
[1778594392522,33.68,80442.03,2.1,-0.70838,0.00018,19.1162]
[1778594392790,33.68,80442.03,2.1,-0.70838,0.00018,19.1162]
[1778594392871,33.68,80441.81,2.1,-0.70842,0.00018,19.11492]
[1778594394485,33.68,80439.99,2.1,-0.70875,0.00018,19.10428]
[1778594394628,33.68,80435.99,2.1,-0.70948,0.00018,19.08082]
[1778594398635,33.68,80434.29,2.1,-0.7098,0.00018,19.07069]
[1778594398704,33.68,80434.29,2.1,-0.7098,0.00018,19.07069]
[1778594398813,33.68,80434.29,2.1,-0.7098,0.00018,19.07069]
[1778594398867,33.68,80434.29,2.1,-0.7098,0.00018,19.07069]
[1778594399190,33.68,80434.29,2.1,-0.7098,0.00018,19.07069]
[1778594399310,33.68,80434.29,2.1,-0.7098,0.00018,19.07069]
[1778594399291,33.68,80434.52,2.1,-0.70976,0.00018,19.07194]
[1778594399664,33.68,80437.72,2.1,-0.70918,0.00018,19.09066]
[1778594400671,33.68,80448.03,2.1,-0.70729,0.00018,19.15066]
[1778594402685,33.68,80433.27,2.1,-0.71,0.00018,19.06442]
[1778594403697,33.67,80414.28,2.1,-0.71345,0.00018,18.95239]
[1778594404481,33.67,80414.28,2.1,-0.71345,0.00018,18.95239]
[1778594404706,33.67,80405.58,2.1,-0.71503,0.00018,18.90063]
[1778594405716,33.67,80393.78,2.1,-0.71717,0.00018,18.82994]
[1778594406722,33.67,80391.7,2.1,-0.71754,0.00018,18.81742]
[1778594407729,33.67,80383.71,2.1,-0.71898,0.00018,18.76923]
[1778594408531,33.67,80383.71,2.1,-0.71898,0.00018,18.76923]
[1778594409986,33.67,80384.08,2.1,-0.71892,0.00018,18.77138]
[1778594410063,33.67,80384.08,2.1,-0.71892,0.00018,18.77138]
[1778594410087,33.67,80385.32,2.1,-0.7187,0.00018,18.77877]
[1778594410753,33.67,80381.37,2.1,-0.71941,0.00018,18.75481]
[1778594411758,33.67,80377.56,2.1,-0.7201,0.00018,18.73166]
[1778594414779,33.67,80379.71,2.1,-0.71972,0.00018,18.74451]
[1778594416152,33.67,80379.71,2.1,-0.71972,0.00018,18.74451]
[1778594417094,33.67,80378.46,2.1,-0.71995,0.00018,18.73686]
[1778594417288,33.67,80384.63,2.1,-0.71884,0.00018,18.77411]
[1778594417801,33.67,80405.27,2.1,-0.71511,0.00018,18.89796]
[1778594419266,33.67,80405.27,2.1,-0.71511,0.00018,18.89796]
[1778594419344,33.67,80405.27,2.1,-0.71511,0.00018,18.89796]
[1778594418808,33.67,80401.79,2.1,-0.71575,0.00018,18.87704]
[1778594419716,33.67,80401.79,2.1,-0.71575,0.00018,18.87704]
[1778594419815,33.67,80401.19,2.1,-0.71586,0.00018,18.87333]
[1778594421113,33.67,80401.19,2.1,-0.71586,0.00018,18.87333]
[1778594421210,33.67,80401.32,2.1,-0.71584,0.00018,18.87399]
[1778594421508,33.67,80401.32,2.1,-0.71584,0.00018,18.87399]
[1778594421829,33.67,80398.86,2.1,-0.71629,0.00018,18.85915]
[1778594422836,33.67,80397.12,2.1,-0.71661,0.00018,18.84854]
[1778594423843,33.67,80399.35,2.1,-0.71621,0.00018,18.86172]
[1778594425075,33.67,80399.35,2.1,-0.71621,0.00018,18.86172]
[1778594425857,33.66,80394.31,2.1,-0.71713,0.00018,18.83119]
[1778594427004,33.66,80394.31,2.1,-0.71713,0.00018,18.83119]
[1778594427061,33.66,80394.31,2.1,-0.71713,0.00018,18.83119]
[1778594427157,33.66,80394.31,2.1,-0.71713,0.00018,18.83119]
[1778594427190,33.66,80378.82,2.1,-0.71993,0.00018,18.73758]
[1778594428160,33.66,80371.05,2.1,-0.72132,0.00018,18.69032]
[1778594428599,33.66,80371.05,2.1,-0.72132,0.00018,18.69032]
[1778594428651,33.66,80371.05,2.1,-0.72132,0.00018,18.69032]
[1778594428807,33.66,80371.05,2.1,-0.72132,0.00018,18.69032]
[1778594428878,33.66,80373.35,2.1,-0.72091,0.00018,18.70428]
[1778594430029,33.66,80378.85,2.1,-0.71993,0.00018,18.73754]
[1778594430480,33.66,80378.85,2.1,-0.71993,0.00018,18.73754]
[1778594430892,33.66,80382.41,2.1,-0.71929,0.00018,18.75893]
[1778594431899,33.66,80384.36,2.1,-0.71899,0.00018,18.7655]
[1778594432906,33.66,80386.32,2.1,-0.71864,0.00018,18.77715]
[1778594433913,33.66,80393.35,2.1,-0.71738,0.00018,18.81945]
[1778594435064,33.66,80393.35,2.1,-0.71738,0.00018,18.81945]
[1778594435098,33.66,80395.08,2.1,-0.71707,0.00018,18.82977]
[1778594435927,33.66,80397.79,2.1,-0.71658,0.00018,18.84594]
[1778594436934,33.66,80404.27,2.1,-0.71541,0.00018,18.88461]
[1778594437941,33.66,80413.54,2.1,-0.71373,0.00018,18.93984]
[1778594438948,33.66,80416.56,2.1,-0.71318,0.00018,18.95773]
[1778594439955,33.66,80421.45,2.1,-0.71229,0.00018,18.98662]
[1778594442976,33.66,80424.19,2.1,-0.7118,0.00018,19.00261]
[1778594443673,33.66,80424.19,2.1,-0.7118,0.00018,19.00261]
[1778594446342,33.66,80431.41,2.1,-0.71049,0.00018,19.04493]
[1778594447004,33.66,80438.63,2.1,-0.70917,0.00018,19.08724]
[1778594448015,33.66,80440.9,2.1,-0.70876,0.00018,19.10046]
[1778594452040,33.65,80436.41,2.1,-0.70959,0.00018,19.0739]
[1778594453047,33.65,80441.9,2.1,-0.70859,0.00018,19.1059]
[1778594455061,33.65,80437.83,2.1,-0.70934,0.00018,19.08199]
[1778594456069,33.65,80434.38,2.1,-0.70997,0.00018,19.06164]
[1778594459089,33.65,80431.85,2.1,-0.71044,0.00018,19.04647]
[1778594461103,33.65,80434.39,2.1,-0.70999,0.00018,19.06118]
[1778594465098,33.65,80434.11,2.1,-0.71005,0.00018,19.05919]
[1778594465133,33.65,80444.73,2.1,-0.70811,0.00018,19.12119]
[1778594466139,33.65,80451.0,2.1,-0.70696,0.00018,19.15765]
[1778594467372,33.65,80475.25,2.1,-0.7025,0.00018,19.29726]
[1778594467611,33.65,80475.25,2.1,-0.7025,0.00018,19.29726]
[1778594468153,33.65,80490.85,2.1,-0.69961,0.00019,19.38587]
[1778594469160,33.65,80493.1,2.1,-0.69919,0.00019,19.39861]
[1778594470167,33.65,80494.36,2.1,-0.69896,0.00019,19.40568]
[1778594471174,33.65,80487.3,2.1,-0.70027,0.00019,19.36572]
[1778594471596,33.65,80487.3,2.1,-0.70027,0.00019,19.36572]
[1778594472181,33.64,80491.89,2.1,-0.69942,0.00019,19.39162]
[1778594474196,33.64,80482.07,2.1,-0.70125,0.00019,19.33575]
[1778594477581,33.64,80482.08,2.1,-0.70125,0.00019,19.33555]
[1778594478224,33.64,80481.49,2.1,-0.70136,0.00019,19.33212]
[1778594479231,33.64,80475.87,2.1,-0.70241,0.00018,19.30002]
[1778594481245,33.64,80479.29,2.1,-0.70178,0.00019,19.31928]
[1778594483259,33.64,80485.08,2.1,-0.70071,0.00019,19.35213]
[1778594484266,33.64,80488.36,2.1,-0.70011,0.00019,19.37067]
[1778594485273,33.64,80491.36,2.1,-0.69955,0.00019,19.38756]
[1778594487287,33.64,80495.83,2.1,-0.69873,0.00019,19.41271]
[1778594487991,33.64,80495.83,2.1,-0.69873,0.00019,19.41271]
[1778594488294,33.64,80497.22,2.1,-0.69847,0.00019,19.42048]
[1778594491315,33.64,80502.8,2.1,-0.69748,0.00019,19.44667]
[1778594492322,33.64,80508.46,2.1,-0.69642,0.00019,19.47834]
[1778594493329,33.64,80504.88,2.1,-0.69709,0.00019,19.45829]
[1778594496350,33.64,80509.08,2.1,-0.69631,0.00019,19.48163]
[1778594497357,33.63,80512.89,2.1,-0.6956,0.00019,19.50283]
[1778594500378,33.63,80510.5,2.1,-0.69605,0.00019,19.48935]
[1778594503402,33.63,80506.72,2.1,-0.69677,0.00019,19.46806]
[1778594508437,33.63,80505.24,2.1,-0.69706,0.00019,19.45931]
[1778594509444,33.63,80508.58,2.1,-0.69644,0.00019,19.4779]
[1778594513561,33.63,80506.86,2.1,-0.69676,0.00019,19.46812]
[1778594514472,33.63,80506.86,2.1,-0.69676,0.00019,19.46812]
[1778594513835,33.63,80516.5,2.1,-0.69496,0.00019,19.52188]
[1778594514542,33.63,80516.5,2.1,-0.69496,0.00019,19.52188]
[1778594514560,33.63,80516.5,2.1,-0.69496,0.00019,19.52188]
[1778594514599,33.63,80540.9,2.1,-0.69039,0.00019,19.65624]
[1778594515491,33.63,80560.58,2.1,-0.68668,0.00019,19.76282]
[1778594516498,33.63,80562.18,2.1,-0.68637,0.00019,19.77135]
[1778594520482,33.63,80560.6,2.1,-0.68668,0.00019,19.76267]
[1778594520549,33.63,80560.6,2.1,-0.68668,0.00019,19.76267]
[1778594520651,33.63,80558.59,2.1,-0.68706,0.00019,19.75177]
[1778594521979,33.63,80558.59,2.1,-0.68706,0.00019,19.75177]
[1778594522019,33.63,80558.51,2.1,-0.68708,0.00019,19.75124]
[1778594523480,33.63,80558.51,2.1,-0.68708,0.00019,19.75124]
[1778594523980,33.63,80558.23,2.1,-0.68714,0.00019,19.74965]
[1778594524483,33.63,80558.23,2.1,-0.68714,0.00019,19.74965]
[1778594525391,33.62,80556.62,2.1,-0.68745,0.00019,19.74072]
[1778594526484,33.62,80556.62,2.1,-0.68745,0.00019,19.74072]
[1778594526570,33.62,80556.63,2.1,-0.68745,0.00019,19.74069]
[1778594528584,33.62,80560.45,2.1,-0.68674,0.00019,19.76108]
[1778594529571,33.62,80560.45,2.1,-0.68674,0.00019,19.76108]
[1778594530491,33.62,80560.48,2.1,-0.68674,0.00019,19.76115]
[1778594530990,33.62,80560.48,2.1,-0.68674,0.00019,19.76115]
[1778594531489,33.62,80560.48,2.1,-0.68674,0.00019,19.76115]
[1778594531567,33.62,80558.05,2.1,-0.6872,0.00019,19.74798]
[1778594531683,33.62,80558.05,2.1,-0.6872,0.00019,19.74798]
[1778594531793,33.62,80558.05,2.1,-0.6872,0.00019,19.74798]
[1778594531843,33.62,80558.05,2.1,-0.6872,0.00019,19.74798]
[1778594532069,33.62,80558.05,2.1,-0.6872,0.00019,19.74798]
[1778594532148,33.62,80558.05,2.1,-0.6872,0.00019,19.74798]
[1778594532293,33.62,80558.05,2.1,-0.6872,0.00019,19.74798]
[1778594532383,33.62,80555.43,2.1,-0.6877,0.00019,19.7337]
[1778594533493,33.62,80554.66,2.1,-0.68784,0.00019,19.72954]
[1778594533861,33.62,80554.66,2.1,-0.68784,0.00019,19.72954]
[1778594533938,33.62,80560.75,2.1,-0.6867,0.00019,19.76228]
[1778594535695,33.62,80562.0,2.1,-0.68646,0.00019,19.7689]
[1778594536486,33.62,80562.0,2.1,-0.68646,0.00019,19.7689]
[1778594536492,33.62,80562.7,2.1,-0.68634,0.00019,19.7725]
[1778594536999,33.62,80562.7,2.1,-0.68634,0.00019,19.7725]
[1778594537099,33.62,80575.23,2.1,-0.68396,0.00019,19.8394]
[1778594537808,33.62,80575.23,2.1,-0.68396,0.00019,19.8394]
[1778594537842,33.62,80576.5,2.1,-0.68372,0.00019,19.8461]
[1778594539573,33.62,80576.76,2.1,-0.68368,0.00019,19.84742]
[1778594544703,33.61,80577.13,2.1,-0.68362,0.00019,19.84897]
[1778594547724,33.61,80580.03,2.1,-0.68308,0.00019,19.86415]
[1778594549689,33.61,80580.05,2.1,-0.68308,0.00019,19.86418]
[1778594550043,33.61,80580.54,2.1,-0.68299,0.00019,19.8667]
[1778594552760,33.61,80576.8,2.1,-0.68374,0.00019,19.84179]
[1778594555015,33.61,80575.67,2.1,-0.68396,0.00019,19.83573]
[1778594555105,33.61,80570.05,2.1,-0.68503,0.00019,19.80569]
[1778594555516,33.61,80570.05,2.1,-0.68503,0.00019,19.80569]
[1778594557019,33.61,80569.74,2.1,-0.68509,0.00019,19.80396]
[1778594557140,33.61,80569.74,2.1,-0.68509,0.00019,19.80396]
[1778594557203,33.61,80568.26,2.1,-0.68537,0.00019,19.79593]
[1778594558519,33.61,80554.9,2.1,-0.68791,0.00019,19.724]
[1778594558564,33.61,80554.9,2.1,-0.68791,0.00019,19.724]
[1778594559020,33.61,80554.9,2.1,-0.68791,0.00019,19.724]
[1778594559032,33.61,80554.9,2.1,-0.68791,0.00019,19.724]
[1778594559052,33.61,80563.83,2.1,-0.68622,0.00019,19.77203]
[1778594559744,33.61,80563.83,2.1,-0.68622,0.00019,19.77203]
[1778594559817,33.61,80555.66,2.1,-0.68777,0.00019,19.72796]
[1778594560824,33.59,80540.46,2.1,-0.6907,0.00019,19.64358]
[1778594562128,33.59,80540.46,2.1,-0.6907,0.00019,19.64358]
[1778594562139,33.59,80540.46,2.1,-0.6907,0.00019,19.64358]
[1778594562180,33.59,80540.46,2.1,-0.6907,0.00019,19.64358]
[1778594562229,33.59,80538.24,2.1,-0.69112,0.00019,19.63133]
[1778594562809,33.59,80538.24,2.1,-0.69112,0.00019,19.63133]
[1778594562838,33.59,80536.43,2.1,-0.69146,0.00019,19.62131]
[1778594563854,33.59,80528.77,2.1,-0.69291,0.00019,19.5791]
[1778594564858,33.59,80516.53,2.1,-0.6952,0.00019,19.51123]
[1778594565865,33.59,80514.85,2.1,-0.69552,0.00019,19.50189]
[1778594566872,33.59,80521.51,2.1,-0.69427,0.00019,19.53892]
[1778594569418,33.59,80518.95,2.1,-0.69475,0.00019,19.5246]
[1778594569996,33.59,80514.77,2.1,-0.69553,0.00019,19.50134]
[1778594571907,33.59,80504.02,2.1,-0.69755,0.00019,19.44112]
[1778594572914,33.59,80498.76,2.1,-0.69853,0.00019,19.4114]
[1778594575417,33.59,80498.88,2.1,-0.69851,0.00019,19.41205]
[1778594575440,33.59,80497.86,2.1,-0.6987,0.00019,19.40627]
[1778594580970,33.59,80496.99,2.1,-0.69887,0.00019,19.40117]
[1778594582564,33.59,80497.69,2.1,-0.69874,0.00019,19.40504]
[1778594582984,33.59,80494.95,2.1,-0.69925,0.00019,19.38955]
[1778594583991,33.59,80491.78,2.1,-0.69984,0.00019,19.37153]
[1778594586005,33.59,80497.43,2.1,-0.6988,0.00019,19.40337]
[1778594587012,33.59,80507.11,2.1,-0.69699,0.00019,19.45786]
[1778594588020,33.59,80504.57,2.1,-0.69746,0.00019,19.44361]
[1778594589027,33.59,80501.58,2.1,-0.69802,0.00019,19.42688]
[1778594590034,33.59,80503.87,2.1,-0.69759,0.00019,19.43978]
[1778594592048,33.59,80501.66,2.1,-0.698,0.00019,19.42739]
[1778594596076,33.59,80494.76,2.1,-0.69928,0.00019,19.3886]
[1778594597083,33.59,80486.6,2.1,-0.7008,0.00019,19.3424]
[1778594603125,33.59,80485.32,2.1,-0.701,0.00019,19.33611]
[1778594604132,33.59,80487.64,2.1,-0.70057,0.00019,19.34934]
[1778594608162,33.6,80497.08,2.1,-0.69881,0.00019,19.40287]
[1778594609169,33.59,80480.79,2.1,-0.70184,0.00019,19.31041]
[1778594610176,33.6,80480.18,2.1,-0.70193,0.00019,19.30754]
[1778594611183,33.6,80482.39,2.1,-0.70154,0.00019,19.31581]
[1778594616218,33.61,80481.68,2.1,-0.70161,0.00019,19.31353]
[1778594618232,33.61,80485.29,2.1,-0.70093,0.00019,19.33431]
[1778594619239,33.61,80482.65,2.1,-0.70142,0.00019,19.31939]
[1778594620449,33.62,80485.87,2.1,-0.70082,0.00019,19.33781]
[1778594621254,33.62,80481.1,2.1,-0.7017,0.00019,19.31076]
[1778594624275,33.62,80477.7,2.1,-0.70231,0.00019,19.29172]
[1778594625282,33.62,80473.92,2.1,-0.70299,0.00018,19.27075]
[1778594628303,33.65,80481.26,2.1,-0.7015,0.00019,19.31664]
[1778594630317,33.65,80484.59,2.1,-0.70087,0.00019,19.33579]
[1778594635352,33.65,80482.72,2.1,-0.7012,0.00019,19.32566]
[1778594640387,33.65,80481.04,2.1,-0.7015,0.00019,19.31666]
[1778594642401,33.65,80483.52,2.1,-0.70103,0.00019,19.33099]
[1778594648443,33.66,80483.9,2.1,-0.7009,0.00019,19.33485]
[1778594649450,33.67,80481.02,2.1,-0.70143,0.00019,19.31859]
[1778594650457,33.67,80476.49,2.1,-0.70226,0.00018,19.29289]
[1778594651468,33.67,80468.08,2.1,-0.70381,0.00018,19.24491]
[1778594651865,33.67,80468.08,2.1,-0.70381,0.00018,19.24491]
[1778594652471,33.67,80442.31,2.1,-0.70855,0.00018,19.0959]
[1778594653478,33.67,80432.84,2.1,-0.71028,0.00018,19.04031]
[1778594654485,33.67,80433.17,2.1,-0.71022,0.00018,19.04222]
[1778594655547,33.67,80437.71,2.1,-0.70939,0.00018,19.06887]
[1778594655799,33.67,80437.71,2.1,-0.70939,0.00018,19.06887]
[1778594656499,33.67,80442.46,2.1,-0.70852,0.00018,19.09662]
[1778594657506,33.67,80444.51,2.1,-0.70814,0.00018,19.10872]
[1778594658513,33.67,80441.45,2.1,-0.7087,0.00018,19.09099]
[1778594661534,33.67,80450.81,2.1,-0.70697,0.00018,19.14591]
[1778594663411,33.67,80451.17,2.1,-0.7069,0.00018,19.14814]
[1778594663548,33.67,80454.08,2.1,-0.70636,0.00018,19.16513]
[1778594664555,33.67,80461.13,2.1,-0.70506,0.00018,19.20596]
[1778594665562,33.67,80465.36,2.1,-0.70428,0.00018,19.23037]
[1778594668583,33.67,80471.73,2.1,-0.7031,0.00018,19.26704]
[1778594669590,33.67,80478.98,2.1,-0.70176,0.00018,19.30843]
[1778594670597,33.67,80482.9,2.1,-0.70103,0.00019,19.33083]
[1778594671604,33.68,80486.67,2.1,-0.70036,0.00019,19.34735]
[1778594673618,33.68,80498.15,2.1,-0.69823,0.00019,19.41232]
[1778594674625,33.68,80503.43,2.1,-0.69724,0.00019,19.442]
[1778594675632,33.68,80520.76,2.1,-0.69401,0.00019,19.53837]
[1778594676639,33.68,80524.25,2.1,-0.69335,0.00019,19.55784]
[1778594677646,33.68,80514.4,2.1,-0.69519,0.00019,19.50341]
[1778594679660,33.68,80509.13,2.1,-0.69617,0.00019,19.47423]
[1778594682682,33.68,80514.53,2.1,-0.69515,0.00019,19.50453]
[1778594687717,33.68,80516.76,2.1,-0.69472,0.00019,19.51722]
[1778594689731,33.68,80521.58,2.1,-0.69381,0.00019,19.54404]
[1778594695620,33.69,80521.04,2.1,-0.69391,0.00019,19.54124]
[1778594695774,33.69,80524.97,2.1,-0.69317,0.00019,19.56297]
[1778594698795,33.69,80528.41,2.1,-0.69253,0.00019,19.58191]
[1778594699802,33.69,80532.58,2.1,-0.69174,0.00019,19.60477]
[1778594701816,33.69,80542.62,2.1,-0.68986,0.00019,19.65956]
[1778594703205,33.69,80542.62,2.1,-0.68986,0.00019,19.65956]
[1778594703342,33.69,80542.62,2.1,-0.68986,0.00019,19.65956]
[1778594703355,33.69,80555.16,2.1,-0.6875,0.00019,19.72742]
[1778594703830,33.69,80572.58,2.1,-0.6842,0.00019,19.82057]
[1778594704837,33.69,80581.19,2.1,-0.68256,0.00019,19.86636]
[1778594705844,33.7,80578.59,2.1,-0.68297,0.00019,19.85472]
[1778594706851,33.71,80586.65,2.1,-0.68143,0.00019,19.89739]
[1778594707858,33.72,80589.45,2.1,-0.68081,0.00019,19.91436]
[1778594709872,33.74,80584.05,2.1,-0.68175,0.00019,19.88843]
[1778594711261,33.74,80584.05,2.1,-0.68175,0.00019,19.88843]
[1778594712348,33.74,80581.58,2.1,-0.68223,0.00019,19.87511]
[1778594712394,33.75,80595.65,2.1,-0.67947,0.00019,19.95107]
[1778594712893,33.76,80605.81,2.1,-0.67752,0.00019,20.00381]
[1778594716048,33.77,80608.39,2.1,-0.67695,0.00019,20.0191]
[1778594716485,33.77,80610.27,2.1,-0.67659,0.00019,20.02891]
[1778594717820,33.78,80609.97,2.1,-0.67659,0.00019,20.02871]
[1778594718941,33.8,80606.94,2.1,-0.6771,0.00019,20.01492]
[1778594721191,33.81,80610.69,2.1,-0.67633,0.00019,20.03546]
[1778594722258,33.81,80610.69,2.1,-0.67633,0.00019,20.03546]
[1778594722300,33.81,80613.87,2.1,-0.67572,0.00019,20.05185]
[1778594722973,33.81,80619.57,2.1,-0.67463,0.00019,20.08093]
[1778594723980,33.81,80623.0,2.1,-0.67397,0.00019,20.09841]
[1778594724988,33.81,80617.95,2.1,-0.67493,0.00019,20.07293]
[1778594725994,33.81,80608.16,2.1,-0.67679,0.00019,20.02313]
[1778594728097,33.81,80607.34,2.1,-0.67694,0.00019,20.01909]
[1778594729016,33.82,80600.34,2.1,-0.67826,0.00019,19.9834]
[1778594730023,33.82,80597.21,2.1,-0.67885,0.00019,19.9674]
[1778594734051,33.82,80607.14,2.1,-0.67697,0.00019,20.01431]
[1778594736811,33.82,80607.68,2.1,-0.67685,0.00019,20.01745]
[1778594743114,33.83,80611.36,2.1,-0.67613,0.00019,20.03694]
[1778594745696,33.83,80615.51,2.1,-0.67532,0.00019,20.0584]
[1778594746135,33.83,80621.21,2.1,-0.67423,0.00019,20.08731]
[1778594748149,33.83,80624.35,2.1,-0.67363,0.00019,20.10337]
[1778594753184,33.84,80627.16,2.1,-0.67307,0.00019,20.11797]
[1778594754191,33.84,80635.12,2.1,-0.67155,0.00019,20.15795]
[1778594755198,33.84,80638.04,2.1,-0.67098,0.00019,20.17256]
[1778594758952,33.84,80639.34,2.1,-0.67073,0.00019,20.17921]
[1778594759230,33.84,80648.45,2.1,-0.66898,0.00019,20.22442]
[1778594760147,33.84,80648.45,2.1,-0.66898,0.00019,20.22442]
[1778594760237,33.84,80642.19,2.1,-0.67016,0.00019,20.19384]
[1778594761244,33.84,80639.1,2.1,-0.67075,0.00019,20.17855]
[1778594762252,33.84,80645.22,2.1,-0.66957,0.00019,20.20899]
[1778594763258,33.85,80649.3,2.1,-0.66879,0.00019,20.22919]
[1778594766406,33.85,80646.07,2.1,-0.6694,0.00019,20.21338]
[1778594768317,33.85,80645.97,2.1,-0.66942,0.00019,20.21294]
[1778594769300,33.85,80635.76,2.1,-0.67137,0.00019,20.16234]
[1778594772321,33.85,80638.74,2.1,-0.67079,0.00019,20.17747]
[1778594774316,33.85,80637.31,2.1,-0.67106,0.00019,20.17043]
[1778594775342,33.86,80645.6,2.1,-0.66943,0.00019,20.21255]
[1778594776317,33.86,80645.6,2.1,-0.66943,0.00019,20.21255]
[1778594776349,33.86,80649.92,2.1,-0.6686,0.00019,20.23391]
[1778594781384,33.86,80649.48,2.1,-0.66868,0.00019,20.23194]
[1778594784405,33.86,80641.55,2.1,-0.67019,0.00019,20.19291]
[1778594785412,33.86,80634.76,2.1,-0.67149,0.00019,20.1592]
[1778594786419,33.86,80630.12,2.1,-0.67237,0.00019,20.13611]
[1778594789814,33.87,80632.39,2.1,-0.67192,0.00019,20.14785]
[1778594794475,33.87,80649.04,2.1,-0.66875,0.00019,20.22615]
[1778594795245,33.87,80649.04,2.1,-0.66875,0.00019,20.22615]
[1778594795482,33.87,80651.27,2.1,-0.66832,0.00019,20.23717]
[1778594796808,33.87,80651.45,2.1,-0.66828,0.00019,20.23809]
[1778594797496,33.87,80652.29,2.1,-0.66812,0.00019,20.24226]
[1778594798314,33.87,80652.29,2.1,-0.66812,0.00019,20.24226]
[1778594803538,33.88,80654.52,2.1,-0.66766,0.00019,20.25398]
[1778594804316,33.88,80654.52,2.1,-0.66766,0.00019,20.25398]
[1778594804545,33.88,80657.88,2.1,-0.667,0.00019,20.27054]
[1778594806559,33.88,80661.14,2.1,-0.66637,0.00019,20.28666]
[1778594811594,33.89,80659.92,2.1,-0.66658,0.00019,20.28121]
[1778594812601,33.89,80656.51,2.1,-0.66723,0.00019,20.26467]
[1778594815622,33.89,80653.11,2.1,-0.66787,0.00019,20.24836]
[1778594817509,33.89,80651.5,2.1,-0.66818,0.00019,20.24059]
[1778594817636,33.89,80644.61,2.1,-0.66949,0.00019,20.20679]
[1778594818525,33.89,80644.61,2.1,-0.66949,0.00019,20.20679]
[1778594818643,33.89,80645.32,2.1,-0.66935,0.00019,20.21044]
[1778594819064,33.89,80645.32,2.1,-0.66935,0.00019,20.21044]
[1778594819650,33.89,80648.78,2.1,-0.66868,0.00019,20.22765]
[1778594820927,33.89,80649.75,2.1,-0.66849,0.00019,20.23248]
[1778594821665,33.89,80659.26,2.1,-0.66666,0.00019,20.27907]
[1778594824694,33.9,80657.57,2.1,-0.66697,0.00019,20.27117]
[1778594829729,33.9,80658.14,2.1,-0.66686,0.00019,20.27414]
[1778594834765,33.9,80665.34,2.1,-0.66545,0.00019,20.30964]
[1778594839800,33.91,80666.59,2.1,-0.66519,0.00019,20.31607]
[1778594845005,33.91,80666.85,2.1,-0.66513,0.00019,20.31766]
[1778594850878,33.91,80669.9,2.1,-0.66452,0.00019,20.33288]
[1778594855913,33.92,80671.34,2.1,-0.66426,0.00019,20.33528]
[1778594860403,33.92,80672.42,2.1,-0.66405,0.00019,20.34064]
[1778594860497,33.92,80672.42,2.1,-0.66405,0.00019,20.34064]
[1778594860587,33.92,80672.42,2.1,-0.66405,0.00019,20.34064]
[1778594860656,33.92,80672.42,2.1,-0.66405,0.00019,20.34064]
[1778594860689,33.92,80673.07,2.1,-0.66392,0.00019,20.34381]
[1778594860955,33.92,80691.44,2.1,-0.66037,0.00019,20.43131]
[1778594861960,33.92,80694.68,2.1,-0.65974,0.00019,20.44655]
[1778594864053,33.92,80695.34,2.1,-0.65962,0.00019,20.44961]
[1778594864325,33.92,80695.34,2.1,-0.65962,0.00019,20.44961]
[1778594864368,33.92,80695.34,2.1,-0.65962,0.00019,20.44961]
[1778594864426,33.92,80695.34,2.1,-0.65962,0.00019,20.44961]
[1778594864528,33.92,80693.03,2.1,-0.66007,0.00019,20.43871]
[1778594864991,33.92,80681.03,2.1,-0.66239,0.00019,20.38181]
[1778594865995,33.92,80678.97,2.1,-0.66279,0.00019,20.372]
[1778594871032,33.92,80676.12,2.1,-0.66333,0.00019,20.3585]
[1778594872173,33.92,80676.12,2.1,-0.66333,0.00019,20.3585]
[1778594872348,33.92,80676.33,2.1,-0.66329,0.00019,20.35954]
[1778594873046,33.92,80661.03,2.1,-0.66624,0.00019,20.28569]
[1778594874053,33.92,80660.06,2.1,-0.66642,0.00019,20.28098]
[1778594876241,33.92,80661.22,2.1,-0.6662,0.00019,20.28663]
[1778594876288,33.92,80667.94,2.1,-0.66491,0.00019,20.31917]
[1778594880504,33.92,80668.53,2.1,-0.66479,0.00019,20.32203]
[1778594880516,33.92,80668.57,2.1,-0.66478,0.00019,20.32229]
[1778594881106,33.92,80662.92,2.1,-0.66587,0.00019,20.29503]
[1778594882113,33.92,80657.66,2.1,-0.66688,0.00019,20.26955]
[1778594883120,33.92,80662.81,2.1,-0.66588,0.00019,20.2946]
[1778594888155,33.93,80662.2,2.1,-0.66598,0.00019,20.29208]
[1778594893192,33.93,80661.59,2.1,-0.66608,0.00019,20.28956]
[1778594895206,33.93,80658.71,2.1,-0.66663,0.00019,20.27576]
[1778594899234,33.93,80651.59,2.1,-0.66798,0.00019,20.24136]
[1778594904269,33.94,80650.39,2.1,-0.6682,0.00019,20.2357]
[1778594907290,33.94,80640.79,2.1,-0.67003,0.00019,20.18858]
[1778594910312,33.94,80629.14,2.1,-0.67225,0.00019,20.13095]
[1778594912325,33.94,80627.13,2.1,-0.67266,0.00019,20.11634]
[1778594913333,33.94,80621.85,2.1,-0.67366,0.00019,20.08995]
[1778594915346,33.94,80618.43,2.1,-0.6743,0.00019,20.07286]
[1778594916260,33.94,80618.43,2.1,-0.6743,0.00019,20.07286]
[1778594916353,33.94,80607.21,2.1,-0.67644,0.00019,20.01608]
[1778594918367,33.95,80616.11,2.1,-0.67473,0.00019,20.06146]
[1778594921771,33.95,80615.29,2.1,-0.67489,0.00019,20.05725]
[1778594921803,33.95,80618.82,2.1,-0.67422,0.00019,20.07505]
[1778594922395,33.94,80609.05,2.1,-0.67608,0.00019,20.02554]
[1778594923749,33.94,80609.05,2.1,-0.67608,0.00019,20.02554]
[1778594923788,33.94,80609.05,2.1,-0.67608,0.00019,20.02554]
[1778594923961,33.94,80605.97,2.1,-0.67667,0.00019,20.00985]
[1778594924580,33.94,80565.73,2.1,-0.68427,0.00019,19.80122]
[1778594925246,33.94,80565.73,2.1,-0.68427,0.00019,19.80122]
[1778594925511,33.94,80565.73,2.1,-0.68427,0.00019,19.80122]
[1778594925556,33.95,80526.58,2.1,-0.6916,0.00019,19.59187]
[1778594926428,33.95,80526.54,2.1,-0.6916,0.00019,19.59177]
[1778594926983,33.95,80526.54,2.1,-0.6916,0.00019,19.59177]
[1778594927925,33.95,80526.54,2.1,-0.6916,0.00019,19.59177]
[1778594927435,33.95,80528.73,2.1,-0.69119,0.00019,19.60365]
[1778594928043,33.95,80528.73,2.1,-0.69119,0.00019,19.60365]
[1778594928442,33.95,80526.93,2.1,-0.69153,0.00019,19.59387]
[1778594929449,33.95,80523.71,2.1,-0.69213,0.00019,19.57635]
[1778594932142,33.95,80523.66,2.1,-0.69214,0.00019,19.57608]
[1778594932470,33.95,80527.28,2.1,-0.69146,0.00019,19.59575]
[1778594934485,33.95,80523.04,2.1,-0.69225,0.00019,19.57264]
[1778594936499,33.95,80527.0,2.1,-0.69152,0.00019,19.59415]
[1778594938513,33.95,80539.78,2.1,-0.68914,0.00019,19.6631]
[1778594939933,33.94,80542.41,2.1,-0.68865,0.00019,19.67699]
[1778594940527,33.94,80545.04,2.1,-0.68816,0.00019,19.69109]
[1778594942688,33.94,80547.32,2.1,-0.68774,0.00019,19.70311]
[1778594944555,33.94,80555.82,2.1,-0.68615,0.00019,19.74824]
[1778594945562,33.94,80553.43,2.1,-0.68661,0.00019,19.73539]
[1778594947576,33.94,80556.17,2.1,-0.6861,0.00019,19.74973]
[1778594949590,33.94,80559.0,2.1,-0.68558,0.00019,19.76447]
[1778594950267,33.94,80559.0,2.1,-0.68558,0.00019,19.76447]
[1778594951604,33.93,80561.22,2.1,-0.68517,0.00019,19.77597]
[1778594955534,33.93,80561.65,2.1,-0.68511,0.00019,19.77786]
[1778594955567,33.93,80561.65,2.1,-0.68511,0.00019,19.77786]
[1778594955632,33.93,80562.39,2.1,-0.68497,0.00019,19.78166]
[1778594956536,33.93,80562.39,2.1,-0.68497,0.00019,19.78166]
[1778594958037,33.93,80563.22,2.1,-0.68483,0.00019,19.78582]
[1778594958536,33.93,80563.22,2.1,-0.68483,0.00019,19.78582]
[1778594960668,33.93,80567.09,2.1,-0.68411,0.00019,19.80589]
[1778594961044,33.93,80567.09,2.1,-0.68411,0.00019,19.80589]
[1778594961675,33.93,80571.77,2.1,-0.68323,0.00019,19.83037]
[1778594964696,33.92,80579.36,2.1,-0.68182,0.00019,19.86962]
[1778594966710,33.92,80576.25,2.1,-0.68242,0.00019,19.85302]
[1778594971745,33.91,80580.52,2.1,-0.68168,0.00019,19.86957]
[1778594972753,33.91,80575.93,2.1,-0.68256,0.00019,19.84541]
[1778594977787,33.91,80577.67,2.1,-0.68226,0.00019,19.85366]
[1778594980809,33.9,80581.44,2.1,-0.68157,0.00019,19.87283]
[1778594982443,33.9,80580.12,2.1,-0.68182,0.00019,19.86576]
[1778594983575,33.9,80578.99,2.1,-0.68204,0.00019,19.85966]
[1778594983834,33.9,80585.08,2.1,-0.6809,0.00019,19.89123]
[1778594984839,33.9,80603.0,2.1,-0.67751,0.00019,19.98358]
[1778594985072,33.9,80603.0,2.1,-0.67751,0.00019,19.98358]
[1778594985988,33.9,80603.76,2.1,-0.67737,0.00019,19.98735]
[1778594991918,33.89,80602.76,2.1,-0.67759,0.00019,19.98155]
[1778594991968,33.89,80595.17,2.1,-0.67903,0.00019,19.94232]
[1778594993904,33.89,80599.5,2.1,-0.67822,0.00019,19.96442]
[1778594998939,33.88,80601.61,2.1,-0.67784,0.00019,19.97462]
[1778595001331,33.88,80601.82,2.1,-0.67781,0.00019,19.97545]
[1778595001960,33.88,80603.1,2.1,-0.67757,0.00019,19.98202]
[1778595002967,33.88,80609.04,2.1,-0.67644,0.00019,20.01241]
[1778595008003,33.88,80610.42,2.1,-0.67618,0.00019,20.01933]
[1778595013179,33.88,80610.06,2.1,-0.67626,0.00019,20.01738]
[1778595014017,33.88,80612.97,2.1,-0.6757,0.00019,20.03214]
[1778595017066,33.88,80608.7,2.1,-0.67653,0.00019,20.01017]
[1778595022101,33.87,80607.97,2.1,-0.67669,0.00019,20.00574]
[1778595025458,33.87,80604.52,2.1,-0.67736,0.00019,19.98768]
[1778595028143,33.87,80600.1,2.1,-0.67822,0.00019,19.96464]
[1778595030157,33.86,80594.98,2.1,-0.6792,0.00019,19.93794]
[1778595031164,33.86,80589.54,2.1,-0.68028,0.00019,19.9047]
[1778595035192,33.86,80592.97,2.1,-0.67965,0.00019,19.9219]
[1778595038213,33.86,80590.3,2.1,-0.68017,0.00019,19.90761]
[1778595041234,33.85,80594.56,2.1,-0.67938,0.00019,19.92928]
[1778595046521,33.85,80594.45,2.1,-0.67942,0.00019,19.92814]
[1778595048283,33.84,80590.86,2.1,-0.68012,0.00019,19.9091]
[1778595053318,33.84,80590.68,2.1,-0.68018,0.00019,19.90753]
[1778595057670,33.84,80590.3,2.1,-0.68026,0.00019,19.90519]
[1778595058353,33.84,80576.78,2.1,-0.68283,0.00019,19.83431]
[1778595059172,33.84,80576.78,2.1,-0.68283,0.00019,19.83431]
[1778595059360,33.84,80579.38,2.1,-0.68234,0.00019,19.8479]
[1778595061175,33.83,80579.71,2.1,-0.68228,0.00019,19.84956]
[1778595061318,33.83,80579.71,2.1,-0.68228,0.00019,19.84956]
[1778595061618,33.83,80579.71,2.1,-0.68228,0.00019,19.84956]
[1778595061676,33.83,80579.71,2.1,-0.68228,0.00019,19.84956]
[1778595061777,33.83,80578.17,2.1,-0.68258,0.00019,19.84141]
[1778595062174,33.83,80578.17,2.1,-0.68258,0.00019,19.84141]
[1778595062551,33.83,80578.17,2.1,-0.68258,0.00019,19.84141]
[1778595062652,33.83,80576.28,2.1,-0.68294,0.00019,19.83141]
[1778595063176,33.83,80576.28,2.1,-0.68294,0.00019,19.83141]
[1778595063316,33.83,80576.28,2.1,-0.68294,0.00019,19.83141]
[1778595063676,33.83,80576.28,2.1,-0.68294,0.00019,19.83141]
[1778595063777,33.83,80576.58,2.1,-0.68288,0.00019,19.83293]
[1778595064677,33.83,80576.58,2.1,-0.68288,0.00019,19.83293]
[1778595066412,33.83,80583.22,2.1,-0.68163,0.00019,19.86761]
[1778595068426,33.83,80589.8,2.1,-0.68039,0.00019,19.90184]
[1778595070441,33.83,80593.4,2.1,-0.67971,0.00019,19.92039]
[1778595072455,33.83,80600.6,2.1,-0.67835,0.00019,19.95745]
[1778595075476,33.83,80608.76,2.1,-0.6768,0.00019,19.99915]
[1778595078703,33.83,80611.81,2.1,-0.67623,0.00019,20.01453]
[1778595083535,33.82,80607.73,2.1,-0.67703,0.00019,19.99305]
[1778595087564,33.82,80603.72,2.1,-0.67781,0.00019,19.97205]
[1778595088509,33.82,80603.72,2.1,-0.67781,0.00019,19.97205]
[1778595088712,33.82,80603.72,2.1,-0.67781,0.00019,19.97205]
[1778595088721,33.82,80583.97,2.1,-0.68157,0.00019,19.8695]
[1778595089210,33.82,80583.97,2.1,-0.68157,0.00019,19.8695]
[1778595089477,33.82,80583.97,2.1,-0.68157,0.00019,19.8695]
[1778595089578,33.82,80582.53,2.1,-0.68184,0.00019,19.86186]
[1778595090310,33.82,80582.53,2.1,-0.68184,0.00019,19.86186]
[1778595091592,33.82,80587.65,2.1,-0.68092,0.00019,19.88353]
[1778595094967,33.81,80588.73,2.1,-0.68072,0.00019,19.88903]
[1778595095620,33.81,80594.4,2.1,-0.67965,0.00019,19.9183]
[1778595097116,33.81,80594.4,2.1,-0.67965,0.00019,19.9183]
[1778595097634,33.81,80590.95,2.1,-0.68031,0.00019,19.9002]
[1778595100934,33.81,80591.51,2.1,-0.68021,0.00019,19.90293]
[1778595101002,33.81,80591.51,2.1,-0.68021,0.00019,19.90293]
[1778595101999,33.81,80589.28,2.1,-0.68064,0.00019,19.89115]
[1778595102030,33.81,80586.61,2.1,-0.68115,0.00019,19.87723]
[1778595102670,33.81,80595.37,2.1,-0.67949,0.00019,19.92268]
[1778595104753,33.81,80594.79,2.1,-0.6796,0.00019,19.91957]
[1778595104882,33.81,80594.79,2.1,-0.6796,0.00019,19.91957]
[1778595105339,33.81,80594.79,2.1,-0.6796,0.00019,19.91957]
[1778595105691,33.81,80586.01,2.1,-0.68127,0.00019,19.87377]
[1778595108812,33.8,80586.01,2.1,-0.68129,0.00019,19.87341]
[1778595111236,33.8,80585.16,2.1,-0.68146,0.00019,19.86875]
[1778595111735,33.8,80585.16,2.1,-0.68146,0.00019,19.86875]
[1778595111838,33.8,80581.82,2.1,-0.6821,0.00019,19.85106]
[1778595113342,33.8,80581.19,2.1,-0.68222,0.00019,19.84767]
[1778595113737,33.8,80581.19,2.1,-0.68222,0.00019,19.84767]
[1778595114816,33.8,80582.38,2.1,-0.682,0.00019,19.85383]
[1778595114834,33.8,80588.94,2.1,-0.68076,0.00019,19.88803]
[1778595115763,33.8,80593.29,2.1,-0.67993,0.00019,19.91061]
[1778595117778,33.8,80598.24,2.1,-0.679,0.00019,19.93611]
[1778595121806,33.79,80593.51,2.1,-0.67991,0.00019,19.9112]
[1778595122813,33.79,80597.21,2.1,-0.67921,0.00019,19.9303]
[1778595124827,33.79,80594.41,2.1,-0.67975,0.00019,19.91558]
[1778595129862,33.79,80594.75,2.1,-0.67971,0.00019,19.91685]
[1778595132883,33.79,80597.56,2.1,-0.67918,0.00019,19.93112]
[1778595135904,33.78,80600.7,2.1,-0.6786,0.00019,19.94708]
[1778595141946,33.78,80598.49,2.1,-0.67904,0.00019,19.93509]
[1778595145974,33.78,80601.85,2.1,-0.67841,0.00019,19.95207]
[1778595148995,33.78,80606.56,2.1,-0.67753,0.00019,19.97603]
[1778595151012,33.77,80611.5,2.1,-0.67663,0.00019,19.99627]
[1778595153026,33.77,80608.83,2.1,-0.67715,0.00019,19.98238]
[1778595158063,33.77,80610.29,2.1,-0.67689,0.00019,19.9894]
[1778595161094,33.77,80610.32,2.1,-0.67689,0.00019,19.98936]
[1778595161245,33.77,80612.75,2.1,-0.67643,0.00019,20.0017]
[1778595161956,33.77,80612.75,2.1,-0.67643,0.00019,20.0017]
[1778595162105,33.77,80612.75,2.1,-0.67643,0.00019,20.0017]
[1778595162152,33.77,80637.63,2.1,-0.67166,0.00019,20.12757]
[1778595163098,33.77,80642.09,2.1,-0.6708,0.00019,20.14994]
[1778595164105,33.77,80651.1,2.1,-0.66907,0.00019,20.19468]
[1778595166119,33.76,80646.01,2.1,-0.67005,0.00019,20.16934]
[1778595166782,33.76,80646.01,2.1,-0.67005,0.00019,20.16934]
[1778595167126,33.76,80634.97,2.1,-0.67218,0.00019,20.11412]
[1778595167952,33.76,80634.97,2.1,-0.67218,0.00019,20.11412]
[1778595169503,33.76,80634.78,2.1,-0.67222,0.00019,20.11312]
[1778595170340,33.76,80634.54,2.1,-0.67226,0.00019,20.11191]
[1778595174221,33.76,80635.03,2.1,-0.67217,0.00019,20.11425]
[1778595179211,33.76,80630.09,2.1,-0.67313,0.00019,20.08916]
[1778595180218,33.76,80616.0,2.1,-0.67583,0.00019,20.01763]
[1778595181225,33.76,80624.36,2.1,-0.67424,0.00019,20.05992]
[1778595182232,33.76,80630.2,2.1,-0.67312,0.00019,20.08947]
[1778595183239,33.76,80633.15,2.1,-0.67255,0.00019,20.10433]
[1778595184927,33.76,80633.15,2.1,-0.67255,0.00019,20.10433]
[1778595185011,33.76,80638.06,2.1,-0.67161,0.00019,20.12895]
[1778595185257,33.76,80644.62,2.1,-0.67035,0.00019,20.1617]
[1778595186263,33.76,80653.44,2.1,-0.66865,0.00019,20.20535]
[1778595187270,33.76,80657.57,2.1,-0.66786,0.00019,20.22563]
[1778595188277,33.76,80663.24,2.1,-0.66677,0.00019,20.25336]
[1778595190291,33.75,80666.39,2.1,-0.66617,0.00019,20.26851]
[1778595191368,33.75,80666.39,2.1,-0.66617,0.00019,20.26851]
[1778595192774,33.75,80667.76,2.1,-0.66591,0.00019,20.27506]
[1778595192826,33.75,80676.76,2.1,-0.66417,0.00019,20.31865]
[1778595194953,33.75,80675.92,2.1,-0.66434,0.00019,20.31447]
[1778595195059,33.75,80683.05,2.1,-0.66295,0.00019,20.34878]
[1778595195729,33.75,80683.05,2.1,-0.66295,0.00019,20.34878]
[1778595195830,33.75,80687.72,2.1,-0.66205,0.00019,20.37108]
[1778595198040,33.75,80687.75,2.1,-0.66205,0.00019,20.37114]
[1778595199364,33.75,80683.09,2.1,-0.66296,0.00019,20.34863]
[1778595202424,33.75,80682.45,2.1,-0.6631,0.00019,20.34533]
[1778595203213,33.75,80682.45,2.1,-0.6631,0.00019,20.34533]
[1778595203613,33.75,80682.52,2.1,-0.66308,0.00019,20.3456]
[1778595204659,33.75,80683.75,2.1,-0.66285,0.00019,20.35143]
[1778595206404,33.74,80688.11,2.1,-0.66201,0.00019,20.37221]
[1778595211439,33.74,80687.27,2.1,-0.66221,0.00019,20.36316]
[1778595215808,33.74,80685.95,2.1,-0.66247,0.00019,20.35671]
[1778595215896,33.74,80683.21,2.1,-0.66301,0.00019,20.34352]
[1778595216313,33.74,80683.21,2.1,-0.66301,0.00019,20.34352]
[1778595216817,33.74,80683.21,2.1,-0.66301,0.00019,20.34352]
[1778595216823,33.74,80686.34,2.1,-0.6624,0.00019,20.35851]
[1778595218237,33.74,80686.34,2.1,-0.6624,0.00019,20.35851]
[1778595219245,33.74,80687.86,2.1,-0.66211,0.00019,20.36575]
[1778595221572,33.74,80691.31,2.1,-0.66144,0.00019,20.38208]
[1778595221631,33.74,80691.31,2.1,-0.66144,0.00019,20.38208]
[1778595223524,33.74,80683.67,2.1,-0.66293,0.00019,20.34536]
[1778595224740,33.74,80683.67,2.1,-0.66293,0.00019,20.34536]
[1778595224777,33.74,80678.58,2.1,-0.66392,0.00019,20.32082]
[1778595225539,33.74,80663.09,2.1,-0.66693,0.00019,20.24548]
[1778595226546,33.74,80663.24,2.1,-0.66689,0.00019,20.24626]
[1778595231581,33.74,80662.61,2.1,-0.66702,0.00019,20.24316]
[1778595233595,33.74,80659.77,2.1,-0.66757,0.00019,20.22922]
[1778595238630,33.74,80660.55,2.1,-0.66741,0.00019,20.2331]
[1778595239638,33.74,80664.45,2.1,-0.66666,0.00019,20.25222]
[1778595242659,33.74,80668.09,2.1,-0.66596,0.00019,20.26996]
[1778595245680,33.74,80671.28,2.1,-0.66534,0.00019,20.2854]
[1778595246687,33.74,80675.44,2.1,-0.66454,0.00019,20.30554]
[1778595250715,33.74,80678.62,2.1,-0.66392,0.00019,20.32085]
[1778595252611,33.74,80678.05,2.1,-0.66403,0.00019,20.31808]
[1778595252732,33.74,80681.63,2.1,-0.66334,0.00019,20.33532]
[1778595253334,33.74,80681.63,2.1,-0.66334,0.00019,20.33532]
[1778595253358,33.74,80681.63,2.1,-0.66334,0.00019,20.33532]
[1778595253450,33.74,80681.63,2.1,-0.66334,0.00019,20.33532]
[1778595253972,33.74,80681.63,2.1,-0.66334,0.00019,20.33532]
[1778595254060,33.74,80701.73,2.1,-0.65943,0.0002,20.43114]
[1778595254330,33.74,80701.73,2.1,-0.65943,0.0002,20.43114]
[1778595254819,33.74,80701.73,2.1,-0.65943,0.0002,20.43114]
[1778595254920,33.73,80692.04,2.1,-0.66132,0.00019,20.38512]
[1778595257841,33.73,80691.96,2.1,-0.66134,0.00019,20.38469]
[1778595257894,33.73,80691.96,2.1,-0.66134,0.00019,20.38469]
[1778595258173,33.73,80691.96,2.1,-0.66134,0.00019,20.38469]
[1778595258274,33.73,80694.41,2.1,-0.66086,0.00019,20.39632]
[1778595260612,33.73,80696.31,2.1,-0.66049,0.00019,20.40529]
[1778595260839,33.73,80696.31,2.1,-0.66049,0.00019,20.40529]
[1778595260910,33.73,80696.22,2.1,-0.66051,0.00019,20.40484]
[1778595266815,33.73,80694.2,2.1,-0.66092,0.00019,20.39495]
[1778595268842,33.73,80690.87,2.1,-0.66158,0.00019,20.37886]
[1778595273877,33.73,80693.45,2.1,-0.66112,0.00019,20.38606]
[1778595275357,33.73,80694.44,2.1,-0.66093,0.00019,20.39071]
[1778595275860,33.73,80694.44,2.1,-0.66093,0.00019,20.39071]
[1778595280868,33.72,80692.83,2.1,-0.66126,0.00019,20.3827]
[1778595280926,33.72,80697.77,2.1,-0.6603,0.00019,20.40613]
[1778595282940,33.72,80702.19,2.1,-0.65944,0.0002,20.42699]
[1778595285985,33.72,80701.51,2.1,-0.65957,0.0002,20.42372]
[1778595286245,33.72,80699.06,2.1,-0.66005,0.0002,20.41211]
[1778595286374,33.72,80699.06,2.1,-0.66005,0.0002,20.41211]
[1778595286374,33.72,80699.06,2.1,-0.66005,0.0002,20.41211]
[1778595286968,33.72,80694.32,2.1,-0.66097,0.00019,20.38959]
[1778595292003,33.72,80692.69,2.1,-0.6613,0.00019,20.38176]
[1778595297038,33.72,80691.01,2.1,-0.66163,0.00019,20.37353]
[1778595302082,33.72,80694.79,2.1,-0.66091,0.00019,20.3913]
[1778595303089,33.72,80690.38,2.1,-0.66177,0.00019,20.37022]
[1778595305905,33.71,80689.28,2.1,-0.66199,0.00019,20.36487]
[1778595306110,33.71,80697.64,2.1,-0.66036,0.0002,20.40466]
[1778595306399,33.71,80697.64,2.1,-0.66036,0.0002,20.40466]
[1778595307117,33.71,80693.14,2.1,-0.66124,0.00019,20.3832]
[1778595312153,33.71,80694.02,2.1,-0.66108,0.00019,20.38714]
[1778595314167,33.71,80696.89,2.1,-0.66052,0.00019,20.40068]
[1778595314410,33.71,80696.89,2.1,-0.66052,0.00019,20.40068]
[1778595314560,33.71,80696.89,2.1,-0.66052,0.00019,20.40068]
[1778595315174,33.71,80698.11,2.1,-0.66029,0.0002,20.40641]
[1778595316914,33.71,80698.07,2.1,-0.6603,0.0002,20.40615]
[1778595317188,33.71,80698.56,2.1,-0.66021,0.0002,20.40841]
[1778595317414,33.71,80698.56,2.1,-0.66021,0.0002,20.40841]
[1778595317589,33.71,80698.56,2.1,-0.66021,0.0002,20.40841]
[1778595318198,33.71,80698.62,2.1,-0.6602,0.0002,20.40862]
[1778595318667,33.71,80698.62,2.1,-0.6602,0.0002,20.40862]
[1778595318913,33.71,80698.62,2.1,-0.6602,0.0002,20.40862]
[1778595319205,33.71,80697.44,2.1,-0.66043,0.0002,20.40295]
[1778595322228,33.71,80694.57,2.1,-0.661,0.00019,20.38912]
[1778595324241,33.7,80691.34,2.1,-0.66163,0.00019,20.37361]
[1778595329276,33.7,80694.18,2.1,-0.66109,0.00019,20.38696]
[1778595329431,33.7,80694.18,2.1,-0.66109,0.00019,20.38696]
[1778595329931,33.7,80694.18,2.1,-0.66109,0.00019,20.38696]
[1778595333984,33.7,80691.98,2.1,-0.66156,0.00019,20.37148]
[1778595334311,33.7,80679.03,2.1,-0.66408,0.00019,20.3092]
[1778595335318,33.7,80675.41,2.1,-0.66478,0.00019,20.29163]
[1778595336325,33.7,80672.44,2.1,-0.66536,0.00019,20.2772]
[1778595341360,33.7,80673.76,2.1,-0.6651,0.00019,20.28379]
[1778595342367,33.7,80677.06,2.1,-0.66445,0.00019,20.29984]
[1778595343374,33.7,80688.06,2.1,-0.66231,0.00019,20.35288]
[1778595345388,33.7,80690.13,2.1,-0.66191,0.00019,20.36277]
[1778595349575,33.7,80691.45,2.1,-0.66166,0.00019,20.36894]
[1778595349962,33.7,80691.45,2.1,-0.66166,0.00019,20.36894]
[1778595350016,33.7,80691.67,2.1,-0.66162,0.00019,20.36995]
[1778595350423,33.7,80698.08,2.1,-0.66037,0.0002,20.40043]
[1778595352396,33.7,80698.08,2.1,-0.66037,0.0002,20.40043]
[1778595353228,33.7,80704.92,2.1,-0.65904,0.0002,20.4327]
[1778595353444,33.7,80708.03,2.1,-0.65843,0.0002,20.44731]
[1778595358479,33.7,80710.44,2.1,-0.65797,0.0002,20.4584]
[1778595360154,33.7,80710.44,2.1,-0.65797,0.0002,20.4584]
[1778595360722,33.7,80710.74,2.1,-0.65791,0.0002,20.45976]
[1778595360787,33.7,80710.74,2.1,-0.65791,0.0002,20.45976]
[1778595360892,33.7,80716.1,2.1,-0.65687,0.0002,20.48476]
[1778595361500,33.7,80720.56,2.1,-0.656,0.0002,20.50544]
[1778595366694,33.69,80720.1,2.1,-0.6561,0.0002,20.50297]
[1778595367354,33.69,80720.1,2.1,-0.6561,0.0002,20.50297]
[1778595367848,33.69,80720.1,2.1,-0.6561,0.0002,20.50289]
[1778595371406,33.69,80721.28,2.1,-0.65588,0.0002,20.50815]
[1778595371071,33.69,80724.98,2.1,-0.65516,0.0002,20.5252]
[1778595371570,33.69,80730.04,2.1,-0.65417,0.0002,20.54845]
[1778595372580,33.69,80734.12,2.1,-0.65337,0.0002,20.56707]
[1778595375403,33.69,80734.59,2.1,-0.65328,0.0002,20.56912]
[1778595375601,33.68,80730.59,2.1,-0.65408,0.0002,20.55057]
[1778595377615,33.68,80721.83,2.1,-0.65581,0.0002,20.50996]
[1778595379629,33.68,80716.32,2.1,-0.65689,0.0002,20.4842]
[1778595384664,33.68,80715.64,2.1,-0.65704,0.0002,20.48062]
[1778595386550,33.68,80715.3,2.1,-0.65711,0.0002,20.47896]
[1778595386582,33.68,80715.3,2.1,-0.65711,0.0002,20.47896]
[1778595386904,33.68,80715.3,2.1,-0.65711,0.0002,20.47896]
[1778595387002,33.68,80715.3,2.1,-0.65711,0.0002,20.47896]
[1778595387073,33.68,80709.64,2.1,-0.65823,0.0002,20.45237]
[1778595388170,33.68,80709.64,2.1,-0.65823,0.0002,20.45237]
[1778595388212,33.67,80696.87,2.1,-0.66073,0.0002,20.39188]
[1778595389133,33.67,80688.86,2.1,-0.66229,0.00019,20.35356]
[1778595390174,33.67,80685.49,2.1,-0.66295,0.00019,20.33734]
[1778595394123,33.67,80682.4,2.1,-0.66359,0.00019,20.31758]
[1778595394734,33.67,80677.53,2.1,-0.66453,0.00019,20.29396]
[1778595396752,33.67,80680.58,2.1,-0.66394,0.00019,20.30869]
[1778595401788,33.67,80678.4,2.1,-0.66438,0.00019,20.29793]
[1778595402794,33.67,80666.58,2.1,-0.66668,0.00019,20.24001]
[1778595403802,33.67,80664.87,2.1,-0.66702,0.00019,20.23163]
[1778595404809,33.67,80671.23,2.1,-0.66578,0.00019,20.2628]
[1778595406363,33.67,80675.32,2.1,-0.66499,0.00019,20.28272]
[1778595407830,33.67,80671.88,2.1,-0.66566,0.00019,20.26594]
[1778595412865,33.67,80674.24,2.1,-0.6652,0.00019,20.27742]
[1778595417900,33.67,80675.19,2.1,-0.66502,0.00019,20.28199]
[1778595422936,33.67,80675.36,2.1,-0.66498,0.00019,20.28276]
[1778595423942,33.67,80670.72,2.1,-0.66589,0.00019,20.26013]
[1778595424949,33.66,80658.4,2.1,-0.66829,0.00019,20.19919]
[1778595425956,33.66,80657.95,2.1,-0.66838,0.00019,20.19698]
[1778595427970,33.66,80661.03,2.1,-0.66778,0.00019,20.21219]
[1778595429122,33.66,80661.03,2.1,-0.66778,0.00019,20.21219]
[1778595429306,33.66,80661.03,2.1,-0.66778,0.00019,20.21219]
[1778595429321,33.66,80660.93,2.1,-0.6678,0.00019,20.21169]
[1778595430081,33.66,80660.93,2.1,-0.6678,0.00019,20.21169]
[1778595430183,33.66,80653.68,2.1,-0.66921,0.00019,20.17582]
[1778595431417,33.66,80653.68,2.1,-0.66921,0.00019,20.17582]
[1778595431463,33.66,80646.55,2.1,-0.67058,0.00019,20.14034]
[1778595432073,33.66,80636.35,2.1,-0.67256,0.00019,20.08889]
[1778595433005,33.66,80630.08,2.1,-0.67378,0.00019,20.05698]
[1778595434012,33.66,80633.35,2.1,-0.67315,0.00019,20.07337]
[1778595436159,33.66,80633.59,2.1,-0.67312,0.00019,20.07439]
[1778595436173,33.66,80630.98,2.1,-0.67363,0.00019,20.06099]
[1778595437033,33.65,80626.72,2.1,-0.67445,0.00019,20.03918]
[1778595441200,33.65,80623.15,2.1,-0.67517,0.00019,20.02034]
[1778595442068,33.65,80620.11,2.1,-0.67576,0.00019,20.00465]
[1778595447103,33.64,80618.92,2.1,-0.67602,0.00019,19.99773]
[1778595450124,33.64,80625.28,2.1,-0.67481,0.00019,20.02986]
[1778595452138,33.64,80633.12,2.1,-0.67335,0.00019,20.06453]
[1778595453145,33.64,80636.36,2.1,-0.67273,0.00019,20.08074]
[1778595454049,33.64,80636.36,2.1,-0.67273,0.00019,20.08074]
[1778595454107,33.64,80636.36,2.1,-0.67273,0.00019,20.08074]
[1778595454152,33.63,80641.52,2.1,-0.67174,0.00019,20.10655]
[1778595457173,33.63,80638.08,2.1,-0.67242,0.00019,20.08889]
[1778595459187,33.63,80635.23,2.1,-0.67298,0.00019,20.07415]
[1778595460196,33.63,80632.45,2.1,-0.67353,0.00019,20.05989]
[1778595462136,33.63,80631.16,2.1,-0.67378,0.00019,20.05317]
[1778595462208,33.62,80631.05,2.1,-0.67381,0.00019,20.05244]
[1778595464269,33.62,80629.39,2.1,-0.67413,0.00019,20.04384]
[1778595466228,33.62,80628.07,2.1,-0.6744,0.00019,20.03681]
[1778595469622,33.62,80628.76,2.1,-0.67429,0.00019,20.03972]
[1778595470264,33.61,80637.05,2.1,-0.6727,0.00019,20.08161]
[1778595475299,33.61,80637.52,2.1,-0.67264,0.00019,20.08325]
[1778595480335,33.6,80638.07,2.1,-0.67256,0.00019,20.08537]
[1778595483356,33.6,80644.17,2.1,-0.6714,0.00019,20.11571]
[1778595484364,33.6,80663.67,2.1,-0.66761,0.00019,20.21291]
[1778595485370,33.6,80672.25,2.1,-0.66594,0.00019,20.25513]
[1778595485883,33.6,80672.25,2.1,-0.66594,0.00019,20.25513]
[1778595486377,33.6,80676.74,2.1,-0.66507,0.00019,20.27709]
[1778595490405,33.6,80671.24,2.1,-0.66614,0.00019,20.25024]
[1778595491412,33.6,80664.46,2.1,-0.66745,0.00019,20.21694]
[1778595492419,33.6,80668.3,2.1,-0.66671,0.00019,20.23581]
[1778595493426,33.6,80673.53,2.1,-0.66569,0.00019,20.2615]
[1778595495440,33.6,80668.52,2.1,-0.66666,0.00019,20.23701]
[1778595497454,33.6,80665.76,2.1,-0.6672,0.00019,20.22347]
[1778595500475,33.6,80669.26,2.1,-0.66651,0.00019,20.24077]
[1778595503496,33.6,80672.36,2.1,-0.66591,0.00019,20.25603]
[1778595508531,33.61,80670.42,2.1,-0.66628,0.00019,20.24662]
[1778595510545,33.61,80665.91,2.1,-0.66715,0.00019,20.22453]
[1778595515580,33.61,80665.94,2.1,-0.66717,0.00019,20.22014]
[1778595519608,33.61,80661.82,2.1,-0.66796,0.00019,20.19999]
[1778595524643,33.61,80664.97,2.1,-0.66735,0.00019,20.21562]
[1778595525650,33.61,80670.91,2.1,-0.66619,0.00019,20.24483]
[1778595526657,33.61,80673.9,2.1,-0.66561,0.00019,20.25949]
[1778595529678,33.61,80668.98,2.1,-0.66656,0.00019,20.23555]
[1778595534796,33.61,80667.43,2.1,-0.66685,0.00019,20.22814]
[1778595534838,33.61,80673.0,2.1,-0.66577,0.00019,20.25548]
[1778595536727,33.62,80677.86,2.1,-0.66482,0.00019,20.27921]
[1778595539748,33.62,80681.19,2.1,-0.66417,0.00019,20.29539]
[1778595542769,33.61,80677.89,2.1,-0.66481,0.00019,20.27934]
[1778595546352,33.61,80678.7,2.1,-0.66466,0.00019,20.28327]
[1778595546431,33.61,80678.7,2.1,-0.66466,0.00019,20.28327]
[1778595546763,33.61,80680.0,2.1,-0.6644,0.00019,20.28959]
[1778595546803,33.61,80680.0,2.1,-0.6644,0.00019,20.28959]
[1778595546893,33.61,80680.0,2.1,-0.6644,0.00019,20.28959]
[1778595547045,33.61,80680.0,2.1,-0.6644,0.00019,20.28959]
[1778595547308,33.61,80696.99,2.1,-0.66109,0.0002,20.37139]
[1778595547806,33.61,80715.21,2.1,-0.65752,0.0002,20.45758]
[1778595549218,33.61,80715.21,2.1,-0.65752,0.0002,20.45758]
[1778595549304,33.61,80716.47,2.1,-0.65727,0.0002,20.46339]
[1778595551899,33.61,80716.94,2.1,-0.65719,0.0002,20.4654]
[1778595551918,33.61,80716.94,2.1,-0.65719,0.0002,20.4654]
[1778595552600,33.61,80716.94,2.1,-0.65719,0.0002,20.4654]
[1778595552196,33.61,80716.62,2.1,-0.65726,0.0002,20.4638]
[1778595552876,33.61,80745.91,2.1,-0.65149,0.0002,20.59885]
[1778595553852,33.61,80750.59,2.1,-0.65057,0.0002,20.6199]
[1778595556564,33.61,80751.9,2.1,-0.65032,0.0002,20.62569]
[1778595558582,33.6,80751.64,2.1,-0.65039,0.0002,20.62413]
[1778595559216,33.6,80747.03,2.1,-0.6513,0.0002,20.60314]
[1778595564575,33.6,80745.33,2.1,-0.65166,0.0002,20.59498]
[1778595569967,33.59,80745.04,2.1,-0.65176,0.0002,20.59283]
[1778595573319,33.59,80747.21,2.1,-0.65137,0.0002,20.59766]
[1778595573394,33.59,80746.85,2.1,-0.65145,0.0002,20.59589]
[1778595573995,33.58,80752.91,2.1,-0.65025,0.0002,20.62321]
[1778595576009,33.58,80755.94,2.1,-0.64967,0.0002,20.63658]
[1778595578534,33.58,80754.93,2.1,-0.64987,0.0002,20.63189]
[1778595578586,33.58,80753.91,2.1,-0.65008,0.0002,20.62716]
[1778595582536,33.58,80752.03,2.1,-0.65047,0.0002,20.61829]
[1778595582637,33.57,80753.31,2.1,-0.65023,0.0002,20.62381]
[1778595585072,33.57,80757.39,2.1,-0.64943,0.0002,20.64191]
[1778595588585,33.57,80757.99,2.1,-0.64933,0.0002,20.64432]
[1778595589100,33.56,80753.69,2.1,-0.65019,0.0002,20.62468]
[1778595592083,33.56,80753.16,2.1,-0.65031,0.0002,20.62202]
[1778595592587,33.56,80753.16,2.1,-0.65031,0.0002,20.62202]
[1778595592652,33.56,80752.51,2.1,-0.65045,0.0002,20.61896]
[1778595593255,33.56,80752.51,2.1,-0.65045,0.0002,20.61896]
[1778595593435,33.56,80762.14,2.1,-0.64854,0.0002,20.66213]
[1778595594266,33.56,80762.14,2.1,-0.64854,0.0002,20.66213]
[1778595594361,33.56,80765.49,2.1,-0.64788,0.0002,20.67693]
[1778595596955,33.55,80766.14,2.1,-0.64777,0.0002,20.67949]
[1778595597156,33.55,80769.77,2.1,-0.64706,0.0002,20.69546]
[1778595598163,33.55,80781.06,2.1,-0.64481,0.0002,20.74522]
[1778595600362,33.55,80780.35,2.1,-0.64495,0.0002,20.74208]
[1778595600410,33.55,80781.53,2.1,-0.64472,0.0002,20.74722]
[1778595601608,33.55,80781.53,2.1,-0.64472,0.0002,20.74722]
[1778595603509,33.55,80781.75,2.1,-0.64466,0.0002,20.74845]
[1778595604205,33.56,80785.49,2.1,-0.6439,0.0002,20.76503]
[1778595609240,33.57,80782.96,2.1,-0.64437,0.0002,20.75477]
[1778595613593,33.57,80782.43,2.1,-0.64446,0.0002,20.75285]
[1778595613658,33.57,80782.65,2.1,-0.64441,0.0002,20.75394]
[1778595613978,33.57,80782.65,2.1,-0.64441,0.0002,20.75394]
[1778595614276,33.57,80768.05,2.1,-0.6473,0.0002,20.6898]
[1778595615282,33.57,80764.08,2.1,-0.64809,0.0002,20.67215]
[1778595616589,33.57,80764.08,2.1,-0.64809,0.0002,20.67215]
[1778595616948,33.57,80761.22,2.1,-0.64867,0.0002,20.65922]
[1778595617612,33.57,80761.22,2.1,-0.64867,0.0002,20.65922]
[1778595618510,33.57,80762.2,2.1,-0.64848,0.0002,20.66346]
[1778595618611,33.57,80766.99,2.1,-0.64754,0.0002,20.68466]
[1778595624345,33.57,80768.64,2.1,-0.6472,0.0002,20.69206]
[1778595629380,33.57,80768.28,2.1,-0.64727,0.0002,20.69054]
[1778595633100,33.57,80767.78,2.1,-0.6474,0.0002,20.6836]
[1778595633408,33.57,80771.03,2.1,-0.64675,0.0002,20.69803]
[1778595634233,33.57,80771.03,2.1,-0.64675,0.0002,20.69803]
[1778595635422,33.57,80765.69,2.1,-0.64781,0.0002,20.67434]
[1778595640457,33.57,80766.15,2.1,-0.64772,0.0002,20.67648]
[1778595642471,33.57,80763.15,2.1,-0.64833,0.0002,20.6628]
[1778595643408,33.57,80763.15,2.1,-0.64833,0.0002,20.6628]
[1778595643412,33.57,80763.15,2.1,-0.64833,0.0002,20.6628]
[1778595643653,33.57,80763.15,2.1,-0.64833,0.0002,20.6628]
[1778595643479,33.57,80762.65,2.1,-0.64843,0.0002,20.66042]
[1778595644423,33.57,80762.65,2.1,-0.64843,0.0002,20.66042]
[1778595644486,33.57,80761.0,2.1,-0.64877,0.0002,20.65289]
[1778595649521,33.56,80760.75,2.1,-0.64885,0.0002,20.65105]
[1778595651159,33.56,80760.58,2.1,-0.64889,0.0002,20.65014]
[1778595651535,33.55,80758.97,2.1,-0.64922,0.0002,20.64278]
[1778595652378,33.55,80758.97,2.1,-0.64922,0.0002,20.64278]
[1778595652542,33.55,80757.41,2.1,-0.64953,0.0002,20.63563]
[1778595657578,33.55,80757.98,2.1,-0.64945,0.0002,20.63749]
[1778595661540,33.54,80758.17,2.1,-0.64944,0.0002,20.63793]
[1778595661735,33.54,80759.65,2.1,-0.64915,0.0002,20.64444]
[1778595662649,33.54,80768.27,2.1,-0.64744,0.0002,20.68281]
[1778595663589,33.54,80768.27,2.1,-0.64744,0.0002,20.68281]
[1778595668660,33.53,80768.21,2.1,-0.6475,0.0002,20.68155]
[1778595670141,33.53,80768.82,2.1,-0.64739,0.0002,20.6841]
[1778595670674,33.52,80774.51,2.1,-0.64626,0.0002,20.70915]
[1778595671681,33.52,80779.46,2.1,-0.64529,0.0002,20.7308]
[1778595674703,33.52,80784.82,2.1,-0.64422,0.0002,20.75423]
[1778595675041,33.52,80784.82,2.1,-0.64422,0.0002,20.75423]
[1778595675274,33.52,80784.82,2.1,-0.64422,0.0002,20.75423]
[1778595675710,33.52,80762.5,2.1,-0.64866,0.0002,20.65547]
[1778595675827,33.52,80762.5,2.1,-0.64866,0.0002,20.65547]
[1778595675857,33.52,80762.5,2.1,-0.64866,0.0002,20.65547]
[1778595676115,33.52,80762.5,2.1,-0.64866,0.0002,20.65547]
[1778595676717,33.5,80757.25,2.1,-0.64981,0.0002,20.62965]
[1778595676900,33.5,80757.25,2.1,-0.64981,0.0002,20.62965]
[1778595677051,33.5,80757.25,2.1,-0.64981,0.0002,20.62965]
[1778595677728,33.5,80771.78,2.1,-0.64693,0.0002,20.69453]
[1778595677925,33.5,80771.78,2.1,-0.64693,0.0002,20.69453]
[1778595678285,33.5,80771.78,2.1,-0.64693,0.0002,20.69453]
[1778595678293,33.5,80771.78,2.1,-0.64693,0.0002,20.69453]
[1778595679172,33.5,80771.02,2.1,-0.64709,0.0002,20.69102]
[1778595679743,33.5,80774.04,2.1,-0.64648,0.0002,20.70443]
[1778595680404,33.5,80774.04,2.1,-0.64648,0.0002,20.70443]
[1778595680756,33.5,80774.04,2.1,-0.64648,0.0002,20.70444]
[1778595681683,33.5,80774.04,2.1,-0.64648,0.0002,20.70444]
[1778595682764,33.49,80778.36,2.1,-0.64563,0.0002,20.72328]
[1778595684778,33.49,80782.21,2.1,-0.64487,0.0002,20.74017]
[1778595689813,33.49,80782.75,2.1,-0.64477,0.0002,20.7424]
[1778595690820,33.49,80777.92,2.1,-0.64573,0.0002,20.72106]
[1778595692835,33.49,80772.63,2.1,-0.64683,0.0002,20.69263]
[1778595694849,33.48,80775.69,2.1,-0.64624,0.0002,20.70584]
[1778595695908,33.48,80775.69,2.1,-0.64624,0.0002,20.70584]
[1778595695917,33.48,80776.57,2.1,-0.64606,0.0002,20.7097]
[1778595696863,33.48,80782.8,2.1,-0.64482,0.0002,20.7371]
[1778595699884,33.48,80786.35,2.1,-0.64412,0.0002,20.75249]
[1778595705290,33.48,80786.01,2.1,-0.6442,0.0002,20.75077]
[1778595705825,33.48,80786.9,2.1,-0.64402,0.0002,20.7546]
[1778595705897,33.48,80786.9,2.1,-0.64402,0.0002,20.7546]
[1778595706123,33.48,80796.05,2.1,-0.6422,0.0002,20.79429]
[1778595707010,33.48,80802.17,2.1,-0.64097,0.0002,20.82057]
[1778595708476,33.48,80802.17,2.1,-0.64097,0.0002,20.82057]
[1778595713983,33.47,80800.57,2.1,-0.64132,0.0002,20.81319]
[1778595718011,33.47,80805.35,2.1,-0.64038,0.0002,20.83341]
[1778595723590,33.46,80805.14,2.1,-0.64043,0.0002,20.83227]
[1778595724653,33.46,80805.69,2.1,-0.64032,0.0002,20.83457]
[1778595724709,33.46,80812.07,2.1,-0.63904,0.0002,20.86168]
[1778595725003,33.46,80812.07,2.1,-0.63904,0.0002,20.86168]
[1778595725198,33.46,80812.07,2.1,-0.63904,0.0002,20.86168]
[1778595725582,33.46,80812.07,2.1,-0.63904,0.0002,20.86168]
[1778595725658,33.46,80823.23,2.1,-0.6368,0.0002,20.90866]
[1778595726551,33.46,80827.52,2.1,-0.63594,0.0002,20.9266]
[1778595728673,33.46,80827.51,2.1,-0.63593,0.0002,20.92662]
[1778595728735,33.46,80827.51,2.1,-0.63593,0.0002,20.92662]
[1778595729122,33.47,80822.32,2.1,-0.63697,0.0002,20.90509]
[1778595730110,33.47,80815.76,2.1,-0.63829,0.0002,20.87754]
[1778595730832,33.47,80815.76,2.1,-0.63829,0.0002,20.87754]
[1778595736234,33.47,80813.29,2.1,-0.63879,0.0002,20.86706]
[1778595736306,33.47,80811.06,2.1,-0.63924,0.0002,20.85759]
[1778595742771,33.47,80810.57,2.1,-0.6393,0.0002,20.85616]
[1778595743020,33.48,80809.12,2.1,-0.63959,0.0002,20.85012]
[1778595743202,33.48,80812.03,2.1,-0.639,0.0002,20.8626]
[1778595748428,33.47,80810.91,2.1,-0.63924,0.0002,20.85755]
[1778595748512,33.47,80810.84,2.1,-0.63926,0.0002,20.85707]
[1778595749427,33.47,80810.84,2.1,-0.63926,0.0002,20.85707]
[1778595757304,33.46,80808.34,2.1,-0.63983,0.0002,20.84093]
[1778595762339,33.46,80808.46,2.1,-0.63983,0.0002,20.84104]
[1778595763346,33.46,80796.19,2.1,-0.64229,0.0002,20.78827]
[1778595764353,33.46,80793.07,2.1,-0.64292,0.0002,20.77471]
[1778595767482,33.45,80786.93,2.1,-0.64415,0.0002,20.74786]
[1778595772409,33.45,80796.11,2.1,-0.64232,0.0002,20.7877]
[1778595774423,33.45,80799.98,2.1,-0.64155,0.0002,20.8043]
[1778595776437,33.45,80803.42,2.1,-0.64086,0.0002,20.81897]
[1778595781472,33.45,80800.03,2.1,-0.64156,0.0002,20.80406]
[1778595784642,33.45,80792.22,2.1,-0.64313,0.0002,20.7701]
[1778595785500,33.44,80786.57,2.1,-0.64427,0.0002,20.74541]
[1778595788521,33.44,80790.08,2.1,-0.64357,0.0002,20.7607]
[1778595790535,33.44,80793.65,2.1,-0.64285,0.0002,20.77617]
[1778595795570,33.44,80792.0,2.1,-0.64319,0.0002,20.7688]
[1778595801612,33.44,80794.71,2.1,-0.64266,0.0002,20.7804]
[1778595806647,33.44,80790.08,2.1,-0.6436,0.0002,20.76006]
[1778595811683,33.44,80792.6,2.1,-0.64313,0.0002,20.76615]
[1778595812690,33.44,80789.47,2.1,-0.64376,0.0002,20.75248]
[1778595814704,33.43,80783.23,2.1,-0.64501,0.0002,20.7251]
[1778595819740,33.43,80782.11,2.1,-0.64523,0.0002,20.72017]
[1778595824775,33.43,80781.6,2.1,-0.64533,0.0002,20.71792]
[1778595827796,33.43,80785.04,2.1,-0.64464,0.0002,20.73305]
[1778595829148,33.43,80784.84,2.1,-0.64468,0.0002,20.73217]
[1778595829810,33.43,80801.31,2.1,-0.64138,0.0002,20.80375]
[1778595830817,33.43,80805.59,2.1,-0.64053,0.0002,20.82212]
[1778595831824,33.43,80807.29,2.1,-0.64019,0.0002,20.82934]
[1778595835987,33.43,80806.81,2.1,-0.6403,0.0002,20.827]
[1778595836859,33.43,80806.57,2.1,-0.64035,0.0002,20.8259]
[1778595841894,33.43,80806.74,2.1,-0.64033,0.0002,20.82628]
[1778595844915,33.42,80799.14,2.1,-0.64187,0.0002,20.79341]
[1778595845922,33.42,80793.08,2.1,-0.64309,0.0002,20.76702]
[1778595850957,33.42,80796.7,2.1,-0.64237,0.0002,20.78263]
[1778595855992,33.42,80791.42,2.1,-0.64344,0.0002,20.75948]
[1778595856999,33.42,80788.13,2.1,-0.6441,0.0002,20.74509]
[1778595862646,33.42,80787.57,2.1,-0.64421,0.0002,20.74261]
[1778595862792,33.42,80787.57,2.1,-0.64421,0.0002,20.74261]
[1778595863041,33.42,80773.2,2.1,-0.64709,0.0002,20.67903]
[1778595864048,33.42,80777.6,2.1,-0.64622,0.0002,20.69852]
[1778595865055,33.42,80782.04,2.1,-0.64533,0.0002,20.71807]
[1778595869083,33.41,80777.47,2.1,-0.64625,0.0002,20.69767]
[1778595871742,33.41,80776.1,2.1,-0.64653,0.0002,20.69155]
[1778595872695,33.41,80775.68,2.1,-0.64665,0.0002,20.68489]
[1778595872765,33.41,80771.98,2.1,-0.64739,0.0002,20.66838]
[1778595878146,33.41,80778.58,2.1,-0.64608,0.0002,20.69755]
[1778595879153,33.41,80784.89,2.1,-0.64481,0.0002,20.72535]
[1778595883181,33.41,80779.89,2.1,-0.64581,0.0002,20.70331]
[1778595888216,33.41,80778.95,2.1,-0.64601,0.0002,20.69906]
[1778595894258,33.41,80778.07,2.1,-0.64619,0.0002,20.69509]
[1778595899294,33.41,80779.34,2.1,-0.64594,0.0002,20.70066]
[1778595900309,33.41,80783.83,2.1,-0.64504,0.0002,20.72046]
[1778595905343,33.41,80783.0,2.1,-0.6452,0.0002,20.71682]
[1778595906350,33.41,80786.63,2.1,-0.64448,0.0002,20.73279]
[1778595909559,33.41,80789.08,2.1,-0.64399,0.0002,20.7435]
[1778595909640,33.41,80795.91,2.1,-0.64262,0.0002,20.77325]
[1778595910378,33.41,80801.81,2.1,-0.64143,0.0002,20.79873]
[1778595912393,33.41,80811.89,2.1,-0.63941,0.0002,20.8418]
[1778595916421,33.4,80807.68,2.1,-0.64028,0.0002,20.82351]
[1778595917428,33.4,80811.31,2.1,-0.63955,0.0002,20.83894]
[1778595920449,33.4,80817.2,2.1,-0.63837,0.0002,20.86373]
[1778595925484,33.39,80818.64,2.1,-0.63811,0.0002,20.86934]
[1778595926077,33.39,80818.64,2.1,-0.63811,0.0002,20.86934]
[1778595928505,33.39,80815.08,2.1,-0.63884,0.0002,20.85398]
[1778595929991,33.39,80815.08,2.1,-0.63884,0.0002,20.85398]
[1778595930519,33.39,80807.34,2.1,-0.64041,0.0002,20.8208]
[1778595932533,33.39,80803.45,2.1,-0.64122,0.0002,20.79922]
[1778595934635,33.39,80803.11,2.1,-0.64129,0.0002,20.79771]
[1778595934733,33.38,80802.36,2.1,-0.64145,0.0002,20.79443]
[1778595935554,33.38,80807.28,2.1,-0.64046,0.0002,20.81554]
[1778595937650,33.38,80806.09,2.1,-0.6407,0.0002,20.81037]
[1778595937751,33.38,80804.1,2.1,-0.64111,0.0002,20.80177]
[1778595938222,33.38,80804.1,2.1,-0.64111,0.0002,20.80177]
[1778595938575,33.38,80799.86,2.1,-0.64196,0.0002,20.78342]
[1778595940016,33.38,80779.73,2.1,-0.646,0.0002,20.69527]
[1778595940589,33.38,80775.61,2.1,-0.64683,0.0002,20.67687]
[1778595945624,33.38,80779.27,2.1,-0.64612,0.0002,20.69264]
[1778595947638,33.37,80783.48,2.1,-0.64529,0.0002,20.71104]
[1778595948645,33.37,80787.11,2.1,-0.64457,0.0002,20.7269]
[1778595951666,33.37,80791.35,2.1,-0.64373,0.0002,20.74511]
[1778595952673,33.37,80795.29,2.1,-0.64294,0.0002,20.76229]
[1778595955780,33.37,80797.29,2.1,-0.64254,0.0002,20.77094]
[1778595955878,33.37,80797.39,2.1,-0.64252,0.0002,20.77135]
[1778595956701,33.37,80800.79,2.1,-0.64184,0.0002,20.78605]
[1778595959722,33.36,80804.78,2.1,-0.64105,0.0002,20.80315]
[1778595961992,33.36,80805.04,2.1,-0.641,0.0002,20.80422]
[1778595961995,33.36,80803.93,2.1,-0.64122,0.0002,20.79939]
[1778595962372,33.36,80803.93,2.1,-0.64122,0.0002,20.79939]
[1778595962743,33.36,80801.38,2.1,-0.64174,0.0002,20.78834]
[1778595964757,33.36,80804.6,2.1,-0.64109,0.0002,20.80214]
[1778595965873,33.36,80804.6,2.1,-0.64109,0.0002,20.80214]
[1778595965974,33.36,80804.48,2.1,-0.64112,0.0002,20.80158]
[1778595968785,33.36,80800.97,2.1,-0.64183,0.0002,20.7863]
[1778595970962,33.36,80800.14,2.1,-0.642,0.0002,20.78267]
[1778595971007,33.36,80801.16,2.1,-0.6418,0.0002,20.78705]
[1778595976841,33.36,80802.93,2.1,-0.64145,0.0002,20.79446]
[1778595979862,33.36,80809.5,2.1,-0.64014,0.0002,20.82258]
[1778595984897,33.35,80811.74,2.1,-0.6397,0.0002,20.83183]
[1778595985458,33.35,80811.74,2.1,-0.6397,0.0002,20.83183]
[1778595985904,33.35,80804.75,2.1,-0.64111,0.0002,20.80178]
[1778595986911,33.35,80800.26,2.1,-0.64202,0.0002,20.78232]
[1778595988925,33.35,80792.92,2.1,-0.6435,0.0002,20.75031]
[1778595989932,33.35,80789.53,2.1,-0.64418,0.0002,20.73543]
[1778595990939,33.35,80784.8,2.1,-0.64513,0.0002,20.71461]
[1778595991946,33.35,80791.66,2.1,-0.64378,0.0002,20.73999]
[1778595993457,33.35,80789.15,2.1,-0.64429,0.0002,20.729]
[1778595993692,33.35,80789.15,2.1,-0.64429,0.0002,20.729]
[1778595993990,33.35,80773.17,2.1,-0.64749,0.0002,20.6582]
[1778595994275,33.35,80773.17,2.1,-0.64749,0.0002,20.6582]
[1778595994767,33.35,80773.17,2.1,-0.64749,0.0002,20.6582]
[1778595994812,33.35,80773.17,2.1,-0.64749,0.0002,20.6582]
[1778595994968,33.35,80761.83,2.1,-0.64976,0.0002,20.60706]
[1778595995207,33.35,80761.83,2.1,-0.64976,0.0002,20.60706]
[1778595995434,33.35,80761.83,2.1,-0.64976,0.0002,20.60706]
[1778595995689,33.35,80761.83,2.1,-0.64976,0.0002,20.60706]
[1778595995975,33.35,80766.21,2.1,-0.64889,0.0002,20.62679]
[1778595996216,33.35,80766.21,2.1,-0.64889,0.0002,20.62679]
[1778595996395,33.35,80766.21,2.1,-0.64889,0.0002,20.62679]
[1778595998846,33.35,80766.76,2.1,-0.64878,0.0002,20.62921]
[1778595999112,33.35,80766.76,2.1,-0.64878,0.0002,20.62921]
[1778596000007,33.35,80761.2,2.1,-0.6499,0.0002,20.60401]
[1778596000474,33.35,80761.2,2.1,-0.6499,0.0002,20.60401]
[1778596000815,33.35,80761.2,2.1,-0.6499,0.0002,20.60401]
[1778596001478,33.35,80760.52,2.1,-0.65004,0.0002,20.60089]
[1778596002019,33.34,80759.17,2.1,-0.65031,0.0002,20.59474]
[1778596007054,33.34,80759.99,2.1,-0.65016,0.0002,20.59814]
[1778596009919,33.34,80760.16,2.1,-0.65013,0.0002,20.59872]
[1778596010075,33.34,80759.44,2.1,-0.65028,0.0002,20.59535]
[1778596011082,33.34,80752.15,2.1,-0.65174,0.0002,20.562]
[1778596011157,33.34,80752.15,2.1,-0.65174,0.0002,20.562]
[1778596012089,33.34,80751.84,2.1,-0.65181,0.0002,20.56041]
[1778596012471,33.34,80751.84,2.1,-0.65181,0.0002,20.56041]
[1778596012940,33.34,80751.84,2.1,-0.65181,0.0002,20.56041]
[1778596020527,33.33,80752.32,2.1,-0.65174,0.0002,20.56199]
[1778596021152,33.33,80752.84,2.1,-0.65164,0.0002,20.56429]
[1778596021504,33.33,80752.84,2.1,-0.65164,0.0002,20.56429]
[1778596022159,33.33,80756.03,2.1,-0.65101,0.0002,20.57878]
[1778596022504,33.33,80756.03,2.1,-0.65101,0.0002,20.57878]
[1778596023807,33.33,80756.03,2.1,-0.65101,0.0002,20.57878]
[1778596023866,33.33,80751.96,2.1,-0.65183,0.0002,20.56008]
[1778596025106,33.33,80751.96,2.1,-0.65183,0.0002,20.56008]
[1778596026032,33.33,80751.91,2.1,-0.65184,0.0002,20.55977]
[1778596026969,33.32,80750.67,2.1,-0.6521,0.0002,20.55392]
[1778596027114,33.32,80750.67,2.1,-0.6521,0.0002,20.55392]
[1778596027062,33.32,80750.43,2.1,-0.65214,0.0002,20.55282]
[1778596027194,33.32,80750.04,2.1,-0.65222,0.0002,20.55095]
[1778596028190,33.32,80750.04,2.1,-0.65222,0.0002,20.55095]
[1778596028619,33.32,80738.6,2.1,-0.65451,0.0002,20.49799]
[1778596029208,33.32,80722.77,2.1,-0.65765,0.0002,20.42365]
[1778596030924,33.32,80722.77,2.1,-0.65765,0.0002,20.42365]
[1778596031014,33.32,80722.3,2.1,-0.65775,0.0002,20.42141]
[1778596032236,33.32,80717.6,2.1,-0.65869,0.0002,20.39899]
[1778596033876,33.32,80717.6,2.1,-0.65869,0.0002,20.39899]
[1778596036264,33.32,80721.21,2.1,-0.65798,0.0002,20.41596]
[1778596042307,33.32,80721.37,2.1,-0.65795,0.0002,20.41664]
[1778596043644,33.32,80721.37,2.1,-0.65795,0.0002,20.41664]
[1778596044026,33.32,80721.37,2.1,-0.65795,0.0002,20.41664]
[1778596044065,33.32,80721.37,2.1,-0.65795,0.0002,20.41663]
[1778596044364,33.32,80721.37,2.1,-0.65795,0.0002,20.41663]
[1778596044762,33.32,80721.37,2.1,-0.65795,0.0002,20.41663]
[1778596044807,33.32,80702.06,2.1,-0.66177,0.0002,20.32418]
[1778596045368,33.32,80702.06,2.1,-0.66177,0.0002,20.32418]
[1778596045468,33.32,80700.03,2.1,-0.66217,0.0002,20.31439]
[1778596048915,33.32,80699.79,2.1,-0.66222,0.0002,20.31328]
[1778596049151,33.32,80699.79,2.1,-0.66222,0.0002,20.31328]
[1778596049013,33.32,80700.61,2.1,-0.66205,0.0002,20.31727]
[1778596049355,33.32,80708.84,2.1,-0.66043,0.0002,20.35695]
[1778596051369,33.32,80713.45,2.1,-0.65955,0.0002,20.37426]
[1778596056404,33.32,80712.42,2.1,-0.65975,0.0002,20.36931]
[1778596059425,33.32,80719.95,2.1,-0.65826,0.0002,20.40516]
[1778596064460,33.32,80721.66,2.1,-0.65792,0.0002,20.41322]
[1778596069495,33.32,80714.64,2.1,-0.65932,0.0002,20.37977]
[1778596075050,33.32,80712.8,2.1,-0.65968,0.0002,20.37092]
[1778596075540,33.32,80715.98,2.1,-0.65906,0.0002,20.38608]
[1778596080575,33.32,80714.39,2.1,-0.65937,0.0002,20.3786]
[1778596083596,33.32,80718.06,2.1,-0.65864,0.0002,20.39604]
[1778596086617,33.32,80714.26,2.1,-0.65939,0.0002,20.3779]
[1778596088482,33.32,80713.74,2.1,-0.6595,0.0002,20.3754]
[1778596089415,33.32,80712.55,2.1,-0.65974,0.0002,20.36969]
[1778596089782,33.32,80712.55,2.1,-0.65974,0.0002,20.36969]
[1778596090174,33.32,80712.55,2.1,-0.65974,0.0002,20.36969]
[1778596090163,33.32,80704.77,2.1,-0.66127,0.0002,20.33232]
[1778596090780,33.32,80693.77,2.1,-0.66345,0.0002,20.27902]
[1778596092664,33.32,80691.81,2.1,-0.66383,0.0002,20.26949]
[1778596097753,33.32,80691.47,2.1,-0.66389,0.0002,20.26805]
[1778596097813,33.32,80691.47,2.1,-0.66389,0.0002,20.26805]
[1778596097851,33.32,80690.16,2.1,-0.66415,0.0002,20.26167]
[1778596103742,33.32,80692.55,2.1,-0.66367,0.0002,20.27351]
[1778596106434,33.32,80693.75,2.1,-0.66343,0.0002,20.27947]
[1778596106437,33.32,80693.75,2.1,-0.66343,0.0002,20.27947]
[1778596106649,33.32,80693.75,2.1,-0.66343,0.0002,20.27947]
[1778596106763,33.32,80698.35,2.1,-0.66252,0.0002,20.30188]
[1778596108439,33.32,80699.53,2.1,-0.66228,0.0002,20.30763]
[1778596110791,33.32,80696.43,2.1,-0.66289,0.0002,20.29267]
[1778596111798,33.32,80691.92,2.1,-0.66381,0.0002,20.26592]
[1778596115444,33.32,80690.29,2.1,-0.66413,0.0002,20.25808]
[1778596116178,33.32,80674.66,2.1,-0.6672,0.0002,20.18111]
[1778596116833,33.33,80668.74,2.1,-0.66836,0.0002,20.15173]
[1778596117840,33.32,80657.26,2.1,-0.67061,0.0002,20.09394]
[1778596119083,33.32,80656.71,2.1,-0.67073,0.0002,20.09103]
[1778596119373,33.32,80656.71,2.1,-0.67073,0.0002,20.09103]
[1778596119855,33.32,80644.1,2.1,-0.67319,0.00019,20.02687]
[1778596121045,33.32,80636.98,2.1,-0.67459,0.00019,19.9902]
[1778596123271,33.32,80635.91,2.1,-0.67481,0.00019,19.98439]
[1778596124068,33.32,80635.91,2.1,-0.67481,0.00019,19.98439]
[1778596124199,33.32,80635.91,2.1,-0.67481,0.00019,19.98439]
[1778596124169,33.32,80634.93,2.1,-0.67501,0.00019,19.97921]
[1778596124964,33.32,80634.93,2.1,-0.67501,0.00019,19.97921]
[1778596124993,33.32,80628.98,2.1,-0.67617,0.00019,19.94834]
[1778596125897,33.31,80622.31,2.1,-0.67747,0.00019,19.91357]
[1778596127915,33.31,80625.19,2.1,-0.67692,0.00019,19.9283]
[1778596132974,33.31,80625.74,2.1,-0.67683,0.00019,19.93064]
[1778596137181,33.3,80615.25,2.1,-0.67889,0.00019,19.87531]
[1778596137986,33.3,80604.12,2.1,-0.68105,0.00019,19.81651]
[1778596138993,33.3,80603.82,2.1,-0.68112,0.00019,19.8148]
[1778596141108,33.3,80587.75,2.1,-0.68422,0.00019,19.72889]
[1778596142014,33.3,80573.94,2.1,-0.68688,0.00019,19.65429]
[1778596143061,33.3,80573.94,2.1,-0.68688,0.00019,19.65429]
[1778596143100,33.3,80573.63,2.1,-0.68694,0.00019,19.65256]
[1778596143826,33.3,80573.63,2.1,-0.68694,0.00019,19.65256]
[1778596144360,33.3,80573.63,2.1,-0.68694,0.00019,19.65256]
[1778596144105,33.3,80564.51,2.1,-0.68869,0.00019,19.60278]
[1778596145060,33.3,80559.19,2.1,-0.68972,0.00019,19.57348]
[1778596146255,33.3,80559.19,2.1,-0.68972,0.00019,19.57348]
[1778596146074,33.3,80578.54,2.1,-0.68601,0.00019,19.67888]
[1778596147079,33.3,80593.88,2.1,-0.68305,0.00019,19.76141]
[1778596147325,33.3,80593.88,2.1,-0.68305,0.00019,19.76141]
[1778596148086,33.3,80592.19,2.1,-0.68338,0.00019,19.75242]
[1778596149093,33.3,80586.94,2.1,-0.68439,0.00019,19.72422]
[1778596150101,33.3,80582.85,2.1,-0.68518,0.00019,19.70217]
[1778596153122,33.3,80586.37,2.1,-0.68451,0.00019,19.7209]
[1778596153342,33.3,80586.37,2.1,-0.68451,0.00019,19.7209]
[1778596154224,33.3,80592.92,2.1,-0.68325,0.00019,19.75593]
[1778596155136,33.3,80599.1,2.1,-0.68206,0.00019,19.78883]
[1778596156143,33.3,80602.3,2.1,-0.68145,0.00019,19.80575]
[1778596157111,33.3,80602.3,2.1,-0.68145,0.00019,19.80575]
[1778596157150,33.29,80618.86,2.1,-0.67824,0.00019,19.89291]
[1778596158158,33.29,80622.56,2.1,-0.67752,0.00019,19.91223]
[1778596159166,33.29,80623.68,2.1,-0.67731,0.00019,19.918]
[1778596163134,33.29,80624.92,2.1,-0.67708,0.00019,19.92419]
[1778596163305,33.29,80624.92,2.1,-0.67708,0.00019,19.92419]
[1778596163192,33.29,80629.6,2.1,-0.67617,0.00019,19.9484]
[1778596165206,33.29,80632.35,2.1,-0.67564,0.00019,19.96263]
[1778596166213,33.29,80639.75,2.1,-0.6742,0.00019,20.00074]
[1778596171248,33.29,80637.41,2.1,-0.6747,0.00019,19.98361]
[1778596173263,33.29,80631.7,2.1,-0.67581,0.00019,19.95408]
[1778596173411,33.29,80631.7,2.1,-0.67581,0.00019,19.95408]
[1778596173764,33.29,80631.7,2.1,-0.67581,0.00019,19.95408]
[1778596175277,33.29,80634.32,2.1,-0.67531,0.00019,19.96746]
[1778596176285,33.29,80640.14,2.1,-0.67418,0.0002,19.99737]
[1778596178299,33.29,80642.33,2.1,-0.67375,0.0002,20.00849]
[1778596181320,33.29,80646.05,2.1,-0.67303,0.0002,20.02736]
[1778596182327,33.29,80642.71,2.1,-0.67369,0.0002,20.01021]
[1778596183334,33.28,80645.98,2.1,-0.67305,0.0002,20.02688]
[1778596186355,33.28,80640.05,2.1,-0.67422,0.0002,19.9963]
[1778596190383,33.28,80636.59,2.1,-0.6749,0.00019,19.97835]
[1778596191390,33.28,80633.05,2.1,-0.67559,0.00019,19.95999]
[1778596192398,33.28,80636.2,2.1,-0.67498,0.00019,19.97623]
[1778596197432,33.28,80635.57,2.1,-0.67511,0.00019,19.97284]
[1778596200768,33.28,80635.26,2.1,-0.67517,0.00019,19.97118]
[1778596200899,33.28,80635.26,2.1,-0.67517,0.00019,19.97118]
[1778596200981,33.28,80629.61,2.1,-0.67627,0.00019,19.94188]
[1778596201661,33.28,80629.61,2.1,-0.67627,0.00019,19.94188]
[1778596201776,33.28,80629.61,2.1,-0.67627,0.00019,19.94188]
[1778596201869,33.28,80623.84,2.1,-0.6774,0.00019,19.91178]
[1778596202663,33.28,80623.84,2.1,-0.6774,0.00019,19.91178]
[1778596202866,33.28,80623.84,2.1,-0.6774,0.00019,19.91178]
[1778596203131,33.28,80618.29,2.1,-0.67848,0.00019,19.88271]
[1778596203474,33.28,80632.17,2.1,-0.67578,0.00019,19.95502]
[1778596204481,33.28,80633.44,2.1,-0.67553,0.00019,19.96158]
[1778596205488,33.28,80641.99,2.1,-0.67387,0.0002,20.0056]
[1778596206495,33.28,80648.41,2.1,-0.67261,0.0002,20.03837]
[1778596208048,33.28,80652.63,2.1,-0.67178,0.0002,20.06]
[1778596209293,33.28,80652.63,2.1,-0.67178,0.0002,20.06]
[1778596209516,33.28,80659.45,2.1,-0.67044,0.0002,20.09479]
[1778596210523,33.28,80654.17,2.1,-0.67147,0.0002,20.06819]
[1778596211530,33.28,80650.29,2.1,-0.67223,0.0002,20.04838]
[1778596212537,33.28,80645.87,2.1,-0.6731,0.0002,20.02577]
[1778596217572,33.28,80646.28,2.1,-0.67303,0.0002,20.02754]
[1778596222607,33.28,80638.31,2.1,-0.67459,0.00019,19.98642]
[1778596224621,33.27,80644.25,2.1,-0.67345,0.0002,20.01659]
[1778596229656,33.27,80649.68,2.1,-0.6724,0.0002,20.04404]
[1778596231670,33.27,80652.52,2.1,-0.67188,0.0002,20.05348]
[1778596234691,33.27,80655.75,2.1,-0.67126,0.0002,20.06964]
[1778596236705,33.27,80650.37,2.1,-0.67232,0.0002,20.04211]
[1778596238719,33.26,80641.54,2.1,-0.67406,0.0002,19.99671]
[1778596243056,33.26,80639.55,2.1,-0.67445,0.0002,19.98623]
[1778596243411,33.26,80639.4,2.1,-0.67449,0.0002,19.98533]
[1778596243758,33.26,80625.79,2.1,-0.67714,0.00019,19.91475]
[1778596244500,33.26,80625.79,2.1,-0.67714,0.00019,19.91475]
[1778596244765,33.26,80625.57,2.1,-0.67719,0.00019,19.91353]
[1778596249800,33.26,80625.75,2.1,-0.67717,0.00019,19.91413]
[1778596251222,33.26,80625.75,2.1,-0.67717,0.00019,19.91413]
[1778596251325,33.26,80622.13,2.1,-0.67787,0.00019,19.89518]
[1778596252263,33.26,80617.88,2.1,-0.6787,0.00019,19.87288]
[1778596253186,33.26,80606.44,2.1,-0.68092,0.00019,19.81249]
[1778596253830,33.26,80597.27,2.1,-0.6827,0.00019,19.76364]
[1778596254836,33.26,80589.88,2.1,-0.68413,0.00019,19.72402]
[1778596255843,33.26,80592.81,2.1,-0.68356,0.00019,19.73972]
[1778596258864,33.25,80596.15,2.1,-0.68292,0.00019,19.7575]
[1778596261885,33.25,80586.09,2.1,-0.68487,0.00019,19.70338]
[1778596262894,33.25,80577.64,2.1,-0.6865,0.00019,19.65758]
[1778596264906,33.25,80569.93,2.1,-0.68799,0.00019,19.6155]
[1778596266085,33.25,80569.93,2.1,-0.68799,0.00019,19.6155]
[1778596266091,33.25,80561.25,2.1,-0.68965,0.00019,19.56791]
[1778596266920,33.25,80556.62,2.1,-0.69054,0.00019,19.54236]
[1778596267927,33.25,80553.76,2.1,-0.69109,0.00019,19.52652]
[1778596268749,33.25,80553.76,2.1,-0.69109,0.00019,19.52652]
[1778596268934,33.25,80550.79,2.1,-0.69166,0.00019,19.50999]
[1778596269941,33.25,80541.42,2.1,-0.69345,0.00019,19.4578]
[1778596270948,33.25,80535.42,2.1,-0.69459,0.00019,19.42421]
[1778596271955,33.25,80531.11,2.1,-0.69541,0.00019,19.4]
[1778596272780,33.25,80531.11,2.1,-0.69541,0.00019,19.4]
[1778596276990,33.25,80521.9,2.1,-0.69716,0.00019,19.34808]
[1778596278150,33.25,80521.9,2.1,-0.69716,0.00019,19.34808]
[1778596278229,33.25,80518.81,2.1,-0.69774,0.00019,19.33062]
[1778596279004,33.25,80510.14,2.1,-0.69938,0.00019,19.2812]
[1778596280023,33.25,80499.83,2.1,-0.70133,0.00019,19.2221]
[1778596281021,33.25,80493.28,2.1,-0.70257,0.00019,19.18423]
[1778596284434,33.25,80491.7,2.1,-0.70287,0.00019,19.17495]
[1778596285109,33.25,80492.15,2.1,-0.70278,0.00019,19.17756]
[1778596285176,33.25,80467.78,2.1,-0.70735,0.00019,19.03547]
[1778596286075,33.25,80467.78,2.1,-0.70735,0.00019,19.03547]
[1778596286091,33.25,80465.98,2.1,-0.70769,0.00019,19.02474]
[1778596288074,33.25,80470.8,2.1,-0.70677,0.00019,19.05371]
[1778596288530,33.25,80470.8,2.1,-0.70677,0.00019,19.05371]
[1778596289080,33.25,80476.62,2.1,-0.70568,0.00019,19.08781]
[1778596290087,33.25,80483.52,2.1,-0.70439,0.00019,19.12804]
[1778596291094,33.25,80495.7,2.1,-0.70213,0.00019,19.1937]
[1778596292101,33.25,80501.91,2.1,-0.70096,0.00019,19.22948]
[1778596293423,33.25,80505.01,2.1,-0.70037,0.00019,19.24734]
[1778596296129,33.25,80502.33,2.1,-0.70087,0.00019,19.23211]
[1778596297136,33.25,80504.25,2.1,-0.70051,0.00019,19.24313]
[1778596300157,33.25,80509.18,2.1,-0.69958,0.00019,19.2713]
[1778596301164,33.25,80515.69,2.1,-0.69835,0.00019,19.30845]
[1778596302171,33.25,80528.31,2.1,-0.69596,0.00019,19.37995]
[1778596303178,33.25,80529.75,2.1,-0.69568,0.00019,19.38806]
[1778596304186,33.25,80552.05,2.1,-0.69144,0.00019,19.51254]
[1778596305193,33.25,80549.91,2.1,-0.69184,0.00019,19.5007]
[1778596306200,33.25,80546.51,2.1,-0.69249,0.00019,19.48178]
[1778596307207,33.25,80552.05,2.1,-0.69144,0.00019,19.51248]
[1778596308214,33.25,80555.4,2.1,-0.6908,0.00019,19.53094]
[1778596310228,33.25,80552.2,2.1,-0.69141,0.00019,19.51323]
[1778596311235,33.25,80547.71,2.1,-0.69227,0.00019,19.48827]
[1778596312197,33.25,80547.71,2.1,-0.69227,0.00019,19.48827]
[1778596312242,33.25,80548.07,2.1,-0.6922,0.00019,19.49024]
[1778596314257,33.25,80543.0,2.1,-0.69317,0.00019,19.46195]
[1778596315269,33.25,80538.08,2.1,-0.69411,0.00019,19.43446]
[1778596315952,33.25,80538.08,2.1,-0.69411,0.00019,19.43446]
[1778596315959,33.25,80538.08,2.1,-0.69411,0.00019,19.43446]
[1778596315983,33.25,80538.08,2.1,-0.69411,0.00019,19.43446]
[1778596316063,33.25,80538.08,2.1,-0.69411,0.00019,19.43446]
[1778596316255,33.25,80538.08,2.1,-0.69411,0.00019,19.43446]
[1778596316324,33.25,80538.08,2.1,-0.69411,0.00019,19.43446]
[1778596316335,33.25,80536.58,2.1,-0.6944,0.00019,19.42605]
[1778596317280,33.25,80539.49,2.1,-0.69384,0.00019,19.44232]
[1778596320331,33.25,80538.67,2.1,-0.694,0.00019,19.43766]
[1778596320426,33.25,80536.7,2.1,-0.69438,0.00019,19.42658]
[1778596321310,33.25,80510.89,2.1,-0.69928,0.00019,19.28059]
[1778596321672,33.25,80510.89,2.1,-0.69928,0.00019,19.28059]
[1778596322317,33.25,80497.33,2.1,-0.70183,0.00019,19.20282]
[1778596323324,33.25,80496.61,2.1,-0.70197,0.00019,19.19867]
[1778596324331,33.25,80494.14,2.1,-0.70244,0.00019,19.18437]
[1778596325339,33.25,80498.4,2.1,-0.70163,0.00019,19.20897]
[1778596325736,33.25,80498.4,2.1,-0.70163,0.00019,19.20897]
[1778596326345,33.25,80506.56,2.1,-0.70009,0.00019,19.25587]
[1778596327352,33.25,80509.18,2.1,-0.6996,0.00019,19.27087]
[1778596329366,33.25,80518.68,2.1,-0.6978,0.00019,19.32496]
[1778596330324,33.25,80518.68,2.1,-0.6978,0.00019,19.32496]
[1778596330428,33.25,80518.68,2.1,-0.6978,0.00019,19.32496]
[1778596330442,33.25,80518.68,2.1,-0.6978,0.00019,19.32496]
[1778596330460,33.25,80517.21,2.1,-0.69808,0.00019,19.31662]
[1778596330558,33.25,80517.21,2.1,-0.69808,0.00019,19.31662]
[1778596330562,33.25,80517.21,2.1,-0.69808,0.00019,19.31662]
[1778596330667,33.25,80517.21,2.1,-0.69808,0.00019,19.31662]
[1778596330771,33.25,80517.21,2.1,-0.69808,0.00019,19.31662]
[1778596330808,33.25,80517.21,2.1,-0.69808,0.00019,19.31662]
[1778596330871,33.25,80517.21,2.1,-0.69808,0.00019,19.31662]
[1778596331298,33.25,80517.21,2.1,-0.69808,0.00019,19.31662]
[1778596331309,33.25,80517.21,2.1,-0.69808,0.00019,19.31662]
[1778596331380,33.25,80514.49,2.1,-0.6986,0.00019,19.30111]
[1778596332388,33.25,80527.29,2.1,-0.69617,0.00019,19.37361]
[1778596333394,33.25,80538.4,2.1,-0.69406,0.00019,19.43606]
[1778596334401,33.25,80534.9,2.1,-0.69472,0.00019,19.41644]
[1778596335408,33.25,80546.65,2.1,-0.69249,0.00019,19.48198]
[1778596337061,33.25,80546.18,2.1,-0.69258,0.00019,19.47931]
[1778596337114,33.25,80546.18,2.1,-0.69258,0.00019,19.47931]
[1778596337311,33.25,80546.18,2.1,-0.69258,0.00019,19.47931]
[1778596337469,33.25,80546.18,2.1,-0.69258,0.00019,19.47931]
[1778596337510,33.25,80543.68,2.1,-0.69306,0.00019,19.46528]
[1778596337562,33.25,80543.68,2.1,-0.69306,0.00019,19.46528]
[1778596338138,33.25,80543.68,2.1,-0.69306,0.00019,19.46528]
[1778596338310,33.25,80543.68,2.1,-0.69306,0.00019,19.46528]
[1778596338444,33.25,80537.93,2.1,-0.69416,0.00019,19.43306]
[1778596338808,33.25,80537.93,2.1,-0.69416,0.00019,19.43306]
[1778596339058,33.25,80537.93,2.1,-0.69416,0.00019,19.43306]
[1778596339478,33.25,80537.93,2.1,-0.69416,0.00019,19.43306]
[1778596339446,33.25,80537.47,2.1,-0.69425,0.00019,19.43038]
[1778596340453,33.25,80539.14,2.1,-0.69394,0.00019,19.43965]
[1778596341213,33.25,80539.14,2.1,-0.69394,0.00019,19.43965]
[1778596341327,33.25,80539.14,2.1,-0.69394,0.00019,19.43965]
[1778596341460,33.25,80536.11,2.1,-0.69452,0.00019,19.42262]
[1778596342467,33.25,80532.72,2.1,-0.69516,0.00019,19.40351]
[1778596343821,33.25,80532.9,2.1,-0.69513,0.00019,19.40446]
[1778596344481,33.25,80533.96,2.1,-0.69493,0.00019,19.41037]
[1778596345488,33.24,80536.65,2.1,-0.69442,0.00019,19.4254]
[1778596347502,33.24,80538.98,2.1,-0.69398,0.00019,19.43833]
[1778596350523,33.24,80533.32,2.1,-0.69507,0.00019,19.40623]
[1778596350914,33.24,80533.32,2.1,-0.69507,0.00019,19.40623]
[1778596351066,33.24,80533.32,2.1,-0.69507,0.00019,19.40623]
[1778596351531,33.24,80538.46,2.1,-0.69413,0.00019,19.43004]
[1778596352708,33.24,80538.46,2.1,-0.69413,0.00019,19.43004]
[1778596352854,33.24,80538.46,2.1,-0.69413,0.00019,19.43004]
[1778596353816,33.24,80537.79,2.1,-0.69426,0.00019,19.42622]
[1778596353911,33.24,80535.63,2.1,-0.69468,0.00019,19.41405]
[1778596357892,33.24,80534.58,2.1,-0.69488,0.00019,19.408]
[1778596357903,33.24,80534.58,2.1,-0.69488,0.00019,19.408]
[1778596357961,33.24,80534.58,2.1,-0.69488,0.00019,19.408]
[1778596358059,33.24,80534.58,2.1,-0.69488,0.00019,19.408]
[1778596358313,33.24,80534.58,2.1,-0.69488,0.00019,19.408]
[1778596358460,33.24,80534.58,2.1,-0.69488,0.00019,19.408]
[1778596358531,33.24,80523.99,2.1,-0.6969,0.00019,19.34813]
[1778596358579,33.24,80518.31,2.1,-0.69798,0.00019,19.31593]
[1778596363615,33.24,80515.97,2.1,-0.69844,0.00019,19.30216]
[1778596364622,33.24,80512.5,2.1,-0.6991,0.00019,19.28231]
[1778596365629,33.24,80506.45,2.1,-0.70024,0.00019,19.24771]
[1778596366636,33.23,80493.79,2.1,-0.70263,0.00019,19.17463]
[1778596367643,33.23,80493.67,2.1,-0.70266,0.00019,19.17384]
[1778596368650,33.23,80483.84,2.1,-0.70451,0.00019,19.11671]
[1778596370420,33.23,80477.53,2.1,-0.7057,0.00019,19.07978]
[1778596370664,33.23,80475.43,2.1,-0.70609,0.00019,19.06741]
[1778596371671,33.23,80479.38,2.1,-0.70536,0.00019,19.09043]
[1778596373290,33.23,80479.38,2.1,-0.70536,0.00019,19.09043]
[1778596373342,33.23,80479.38,2.1,-0.70536,0.00019,19.09043]
[1778596373433,33.23,80479.38,2.1,-0.70536,0.00019,19.09043]
[1778596373443,33.23,80484.16,2.1,-0.70446,0.00019,19.11827]
[1778596373812,33.23,80484.16,2.1,-0.70446,0.00019,19.11827]
[1778596373827,33.23,80484.65,2.1,-0.70437,0.00019,19.12108]
[1778596375699,33.23,80480.84,2.1,-0.70509,0.00019,19.09878]
[1778596377713,33.23,80476.55,2.1,-0.7059,0.00019,19.07359]
[1778596379727,33.23,80480.47,2.1,-0.70517,0.00019,19.09633]
[1778596381741,33.23,80474.94,2.1,-0.70621,0.00019,19.06379]
[1778596382748,33.23,80478.29,2.1,-0.70558,0.00019,19.08332]
[1778596383757,33.23,80480.56,2.1,-0.70516,0.00019,19.0965]
[1778596384763,33.23,80489.43,2.1,-0.7035,0.00019,19.14815]
[1778596387912,33.23,80488.28,2.1,-0.70371,0.00019,19.14142]
[1778596387971,33.23,80486.05,2.1,-0.70413,0.00019,19.12844]
[1778596389798,33.23,80480.69,2.1,-0.70514,0.00019,19.09707]
[1778596390805,33.22,80478.91,2.1,-0.70548,0.00019,19.08658]
[1778596391812,33.22,80473.85,2.1,-0.70643,0.00019,19.05687]
[1778596393826,33.22,80465.09,2.1,-0.70807,0.00019,19.00523]
[1778596395091,33.22,80465.09,2.1,-0.70807,0.00019,19.00523]
[1778596395117,33.22,80461.18,2.1,-0.70881,0.00019,18.98208]
[1778596396847,33.22,80457.88,2.1,-0.70942,0.00019,18.96248]
[1778596397854,33.22,80455.31,2.1,-0.7099,0.00019,18.94722]
[1778596398898,33.22,80452.16,2.1,-0.71049,0.00019,18.9285]
[1778596399897,33.22,80442.78,2.1,-0.71223,0.00019,18.87245]
[1778596400935,33.22,80442.78,2.1,-0.71223,0.00019,18.87245]
[1778596401016,33.22,80437.45,2.1,-0.71322,0.00019,18.84045]
[1778596401821,33.22,80437.45,2.1,-0.71322,0.00019,18.84045]
[1778596402008,33.22,80437.45,2.1,-0.71322,0.00019,18.84045]
[1778596402096,33.22,80437.45,2.1,-0.71322,0.00019,18.84045]
[1778596402414,33.22,80437.45,2.1,-0.71322,0.00019,18.84045]
[1778596402465,33.22,80425.47,2.1,-0.71544,0.00018,18.76817]
[1778596402621,33.22,80425.47,2.1,-0.71544,0.00018,18.76817]
[1778596402808,33.22,80425.47,2.1,-0.71544,0.00018,18.76817]
[1778596402905,33.22,80425.47,2.1,-0.71544,0.00018,18.76817]
[1778596402912,33.22,80432.51,2.1,-0.71414,0.00018,18.81063]
[1778596405923,33.22,80431.76,2.1,-0.71428,0.00018,18.80614]
[1778596406403,33.22,80423.31,2.1,-0.71584,0.00018,18.75503]
[1778596406940,33.22,80429.14,2.1,-0.71477,0.00018,18.79025]
[1778596408775,33.22,80430.75,2.1,-0.71447,0.00018,18.79991]
[1778596408815,33.22,80430.75,2.1,-0.71447,0.00018,18.79991]
[1778596408954,33.22,80425.33,2.1,-0.71548,0.00018,18.76712]
[1778596411075,33.22,80425.26,2.1,-0.71549,0.00018,18.76666]
[1778596411638,33.22,80425.26,2.1,-0.71549,0.00018,18.76666]
[1778596411188,33.22,80423.23,2.1,-0.71591,0.00018,18.7493]
[1778596411790,33.22,80423.23,2.1,-0.71591,0.00018,18.7493]
[1778596411809,33.22,80423.23,2.1,-0.71591,0.00018,18.7493]
[1778596411857,33.22,80423.23,2.1,-0.71591,0.00018,18.7493]
[1778596411921,33.22,80423.23,2.1,-0.71591,0.00018,18.7493]
[1778596412292,33.22,80423.23,2.1,-0.71591,0.00018,18.7493]
[1778596412332,33.22,80416.81,2.1,-0.71709,0.00018,18.71032]
[1778596412709,33.22,80416.81,2.1,-0.71709,0.00018,18.71032]
[1778596412774,33.22,80416.81,2.1,-0.71709,0.00018,18.71032]
[1778596412806,33.22,80416.81,2.1,-0.71709,0.00018,18.71032]
[1778596413406,33.22,80416.81,2.1,-0.71709,0.00018,18.71032]
[1778596413444,33.22,80407.53,2.1,-0.71879,0.00018,18.65375]
[1778596413993,33.22,80415.49,2.1,-0.71733,0.00018,18.7023]
[1778596416177,33.22,80416.44,2.1,-0.71716,0.00018,18.7081]
[1778596416223,33.22,80425.89,2.1,-0.71541,0.00018,18.76543]
[1778596417014,33.22,80431.17,2.1,-0.71444,0.00018,18.79735]
[1778596418021,33.23,80443.64,2.1,-0.7121,0.00019,18.87315]
[1778596419045,33.23,80449.15,2.1,-0.71107,0.00019,18.90606]
[1778596421059,33.23,80451.35,2.1,-0.71066,0.00019,18.91914]
[1778596422067,33.23,80448.19,2.1,-0.71125,0.00019,18.90029]
[1778596423836,33.23,80448.28,2.1,-0.71124,0.00019,18.90082]
[1778596423981,33.23,80448.28,2.1,-0.71124,0.00019,18.90082]
[1778596424048,33.23,80448.28,2.1,-0.71124,0.00019,18.90082]
[1778596424065,33.23,80448.28,2.1,-0.71124,0.00019,18.90082]
[1778596424156,33.23,80448.28,2.1,-0.71124,0.00019,18.90082]
[1778596424327,33.23,80448.28,2.1,-0.71124,0.00019,18.90082]
[1778596424564,33.23,80448.28,2.1,-0.71124,0.00019,18.90082]
[1778596424417,33.22,80448.46,2.1,-0.7112,0.00019,18.90188]
[1778596424794,33.22,80448.46,2.1,-0.7112,0.00019,18.90188]
[1778596424982,33.22,80448.46,2.1,-0.7112,0.00019,18.90188]
[1778596425492,33.22,80444.31,2.1,-0.71198,0.00019,18.87702]
[1778596426095,33.22,80436.51,2.1,-0.71342,0.00019,18.83021]
[1778596427102,33.22,80438.79,2.1,-0.71301,0.00019,18.84379]
[1778596428109,33.22,80460.8,2.1,-0.70891,0.00019,18.97494]
[1778596429116,33.22,80460.7,2.1,-0.70893,0.00019,18.97434]
[1778596431130,33.22,80443.25,2.1,-0.71218,0.00019,18.87037]
[1778596432137,33.22,80442.63,2.1,-0.7123,0.00019,18.8666]
[1778596432982,33.22,80442.63,2.1,-0.7123,0.00019,18.8666]
[1778596433034,33.22,80442.63,2.1,-0.7123,0.00019,18.8666]
[1778596433062,33.22,80442.63,2.1,-0.7123,0.00019,18.8666]
[1778596433065,33.22,80442.63,2.1,-0.7123,0.00019,18.8666]
[1778596433542,33.22,80442.63,2.1,-0.7123,0.00019,18.8666]
[1778596433560,33.22,80442.63,2.1,-0.7123,0.00019,18.8666]
[1778596433551,33.22,80443.17,2.1,-0.7122,0.00019,18.86977]
[1778596439187,33.22,80443.92,2.1,-0.71207,0.00019,18.87389]
[1778596440521,33.22,80443.92,2.1,-0.71207,0.00019,18.87389]
[1778596440562,33.22,80443.92,2.1,-0.71207,0.00019,18.87389]
[1778596440569,33.22,80443.92,2.1,-0.71207,0.00019,18.87389]
[1778596440562,33.22,80445.61,2.1,-0.71176,0.00019,18.88392]
[1778596440688,33.22,80445.61,2.1,-0.71176,0.00019,18.88392]
[1778596440812,33.22,80445.61,2.1,-0.71176,0.00019,18.88392]
[1778596441048,33.22,80445.61,2.1,-0.71176,0.00019,18.88392]
[1778596441059,33.22,80445.61,2.1,-0.71176,0.00019,18.88392]
[1778596441201,33.22,80439.75,2.1,-0.71285,0.00019,18.84877]
[1778596442208,33.22,80425.95,2.1,-0.71541,0.00018,18.76562]
[1778596443114,33.22,80425.95,2.1,-0.71541,0.00018,18.76562]
[1778596443219,33.22,80403.16,2.1,-0.71961,0.00018,18.62673]
[1778596444229,33.22,80397.75,2.1,-0.7206,0.00018,18.59343]
[1778596445234,33.22,80404.01,2.1,-0.71945,0.00018,18.63181]
[1778596446240,33.22,80405.71,2.1,-0.71914,0.00018,18.64214]
[1778596447019,33.22,80405.71,2.1,-0.71914,0.00018,18.64214]
[1778596447247,33.22,80405.69,2.1,-0.71915,0.00018,18.64192]
[1778596448258,33.22,80411.34,2.1,-0.71811,0.00018,18.67639]
[1778596449262,33.22,80422.04,2.1,-0.71614,0.00018,18.74149]
[1778596450269,33.22,80431.12,2.1,-0.71447,0.00018,18.79635]
[1778596453333,33.22,80431.06,2.1,-0.71448,0.00018,18.79598]
[1778596453399,33.22,80431.06,2.1,-0.71448,0.00018,18.79598]
[1778596453563,33.22,80431.06,2.1,-0.71448,0.00018,18.79598]
[1778596453609,33.22,80431.06,2.1,-0.71448,0.00018,18.79598]
[1778596453592,33.22,80422.51,2.1,-0.71606,0.00018,18.74421]
[1778596453917,33.22,80422.51,2.1,-0.71606,0.00018,18.74421]
[1778596454072,33.22,80422.51,2.1,-0.71606,0.00018,18.74421]
[1778596454604,33.22,80422.51,2.1,-0.71606,0.00018,18.74421]
[1778596454297,33.22,80417.9,2.1,-0.71691,0.00018,18.7162]
[1778596454704,33.22,80417.9,2.1,-0.71691,0.00018,18.7162]
[1778596455306,33.22,80407.52,2.1,-0.71882,0.00018,18.65283]
[1778596457323,33.21,80402.19,2.1,-0.71981,0.00018,18.61997]
[1778596459334,33.21,80403.96,2.1,-0.71949,0.00018,18.63067]
[1778596460341,33.21,80409.08,2.1,-0.71855,0.00018,18.66192]
[1778596461384,33.21,80409.08,2.1,-0.71855,0.00018,18.66192]
[1778596461450,33.21,80409.08,2.1,-0.71855,0.00018,18.66192]
[1778596461580,33.21,80409.08,2.1,-0.71855,0.00018,18.66192]
[1778596461539,33.21,80408.08,2.1,-0.71873,0.00018,18.65585]
[1778596463060,33.21,80409.71,2.1,-0.71844,0.00018,18.66577]
[1778596463362,33.21,80408.34,2.1,-0.71869,0.00018,18.65735]
[1778596465376,33.21,80402.99,2.1,-0.71967,0.00018,18.62451]
[1778596469404,33.21,80407.73,2.1,-0.71881,0.00018,18.65323]
[1778596470411,33.21,80405.89,2.1,-0.71915,0.00018,18.64194]
[1778596472425,33.21,80408.31,2.1,-0.71875,0.00018,18.65164]
[1778596473432,33.21,80405.41,2.1,-0.71928,0.00018,18.63387]
[1778596474439,33.21,80412.67,2.1,-0.71795,0.00018,18.67823]
[1778596477439,33.21,80413.81,2.1,-0.71774,0.00018,18.68525]
[1778596477492,33.21,80413.81,2.1,-0.71774,0.00018,18.68525]
[1778596477520,33.21,80413.81,2.1,-0.71774,0.00018,18.68525]
[1778596477564,33.21,80413.81,2.1,-0.71774,0.00018,18.68525]
[1778596477621,33.21,80425.8,2.1,-0.71553,0.00018,18.75809]
[1778596478467,33.21,80426.63,2.1,-0.71537,0.00018,18.76314]
[1778596479474,33.21,80430.6,2.1,-0.71464,0.00018,18.78714]
[1778596480594,33.21,80424.41,2.1,-0.71578,0.00018,18.74973]
[1778596483502,33.21,80420.78,2.1,-0.71645,0.00018,18.72763]
[1778596484509,33.21,80422.89,2.1,-0.71606,0.00018,18.74041]
[1778596489544,33.21,80442.31,2.1,-0.71248,0.00019,18.85728]
[1778596490551,33.21,80441.6,2.1,-0.71261,0.00019,18.85296]
[1778596491558,33.21,80433.6,2.1,-0.71409,0.00019,18.80484]
[1778596492585,33.21,80440.43,2.1,-0.71283,0.00019,18.84577]
[1778596493383,33.21,80440.43,2.1,-0.71283,0.00019,18.84577]
[1778596493579,33.21,80492.52,2.1,-0.7031,0.00019,19.15297]
[1778596493841,33.21,80492.52,2.1,-0.7031,0.00019,19.15297]
[1778596494110,33.21,80492.52,2.1,-0.7031,0.00019,19.15297]
[1778596494586,33.21,80487.77,2.1,-0.70399,0.00019,19.12543]
[1778596494939,33.21,80487.77,2.1,-0.70399,0.00019,19.12543]
[1778596495157,33.21,80487.77,2.1,-0.70399,0.00019,19.12543]
[1778596496691,33.21,80487.43,2.1,-0.70406,0.00019,19.12335]
[1778596496710,33.21,80484.53,2.1,-0.7046,0.00019,19.10639]
[1778596496945,33.21,80484.53,2.1,-0.7046,0.00019,19.10639]
[1778596497607,33.21,80495.22,2.1,-0.70259,0.00019,19.16841]
[1778596498836,33.21,80494.28,2.1,-0.70277,0.00019,19.16293]
[1778596500706,33.21,80493.79,2.1,-0.70287,0.00019,19.16006]
[1778596500739,33.21,80497.94,2.1,-0.70209,0.00019,19.18403]
[1778596501638,33.21,80530.21,2.1,-0.69597,0.00019,19.36822]
[1778596502645,33.21,80536.4,2.1,-0.6948,0.00019,19.40306]
[1778596503656,33.21,80527.38,2.1,-0.69651,0.00019,19.35219]
[1778596507571,33.21,80527.49,2.1,-0.6965,0.00019,19.35262]
[1778596507684,33.2,80524.34,2.1,-0.6971,0.00019,19.33472]
[1778596509698,33.2,80519.55,2.1,-0.69801,0.00019,19.30744]
[1778596510705,33.2,80524.26,2.1,-0.69712,0.00019,19.33402]
[1778596511712,33.2,80531.87,2.1,-0.69568,0.00019,19.37687]
[1778596512458,33.2,80531.87,2.1,-0.69568,0.00019,19.37687]
[1778596512719,33.2,80537.63,2.1,-0.69459,0.00019,19.40919]
[1778596513734,33.2,80530.78,2.1,-0.6959,0.00019,19.37054]
[1778596514142,33.2,80530.78,2.1,-0.6959,0.00019,19.37054]
[1778596514733,33.2,80533.54,2.1,-0.69538,0.00019,19.38599]
[1778596515740,33.2,80536.41,2.1,-0.69483,0.00019,19.40205]
[1778596516747,33.2,80539.96,2.1,-0.69416,0.00019,19.42189]
[1778596519768,33.2,80534.87,2.1,-0.69514,0.00019,19.39297]
[1778596520775,33.2,80531.31,2.1,-0.69582,0.00019,19.37279]
[1778596521782,33.2,80514.91,2.1,-0.69894,0.00019,19.27963]
[1778596523567,33.2,80514.91,2.1,-0.69894,0.00019,19.27963]
[1778596523614,33.19,80505.95,2.1,-0.70065,0.00019,19.22799]
[1778596524406,33.19,80501.92,2.1,-0.70141,0.00019,19.20472]
[1778596525142,33.19,80487.57,2.1,-0.70412,0.00019,19.12145]
[1778596526834,33.19,80485.56,2.1,-0.7045,0.00019,19.10965]
[1778596527841,33.19,80481.09,2.1,-0.70535,0.00019,19.08347]
[1778596528848,33.19,80476.58,2.1,-0.7062,0.00019,19.05694]
[1778596529855,33.19,80471.02,2.1,-0.70724,0.00019,19.02418]
[1778596530862,33.19,80462.47,2.1,-0.70884,0.00019,18.97356]
[1778596531869,33.19,80460.08,2.1,-0.70933,0.00019,18.95426]
[1778596533120,33.19,80455.7,2.1,-0.71016,0.00019,18.92812]
[1778596534890,33.19,80452.44,2.1,-0.71076,0.00019,18.90868]
[1778596539909,33.18,80450.51,2.1,-0.71114,0.00019,18.8967]
[1778596540187,33.18,80442.78,2.1,-0.71258,0.00019,18.8503]
[1778596541942,33.18,80446.76,2.1,-0.71185,0.00019,18.87402]
[1778596542946,33.18,80453.59,2.1,-0.71058,0.00019,18.91466]
[1778596543953,33.18,80457.01,2.1,-0.70995,0.00019,18.93485]
[1778596546974,33.18,80453.47,2.1,-0.71062,0.00019,18.91343]
[1778596549995,33.18,80456.42,2.1,-0.71008,0.00019,18.93067]
[1778596551002,33.18,80468.61,2.1,-0.7078,0.00019,19.00283]
[1778596552009,33.18,80471.74,2.1,-0.70722,0.00019,19.02123]
[1778596557044,33.17,80472.69,2.1,-0.70706,0.00019,19.02619]
[1778596560065,33.17,80483.06,2.1,-0.70513,0.00019,19.08662]
[1778596561072,33.17,80485.72,2.1,-0.70463,0.00019,19.10198]
[1778596563767,33.17,80488.2,2.1,-0.70417,0.00019,19.1162]
[1778596564093,33.17,80497.91,2.1,-0.70234,0.00019,19.17258]
[1778596565102,33.17,80503.17,2.1,-0.70135,0.00019,19.20292]
[1778596566109,33.17,80500.67,2.1,-0.70183,0.00019,19.18842]
[1778596567115,33.17,80491.02,2.1,-0.70365,0.00019,19.13231]
[1778596572151,33.16,80490.05,2.1,-0.70386,0.00019,19.12594]
[1778596574633,33.16,80483.76,2.1,-0.70505,0.00019,19.08899]
[1778596577188,33.16,80489.88,2.1,-0.70391,0.00019,19.12437]
[1778596578195,33.16,80496.74,2.1,-0.70262,0.00019,19.16408]
[1778596579202,33.16,80500.96,2.1,-0.70183,0.00019,19.1884]
[1778596584237,33.16,80501.32,2.1,-0.70177,0.00019,19.19022]
[1778596589272,33.16,80502.26,2.1,-0.7016,0.00019,19.1954]
[1778596593641,33.16,80501.78,2.1,-0.70174,0.00019,19.18748]
[1778596593798,33.15,80507.16,2.1,-0.70072,0.00019,19.21845]
[1778596594308,33.15,80520.08,2.1,-0.69827,0.00019,19.29245]
[1778596596323,33.15,80521.44,2.1,-0.69802,0.00019,19.30001]
[1778596601830,33.15,80521.44,2.1,-0.69804,0.00019,19.29932]
[1778596603397,33.15,80513.18,2.1,-0.69962,0.00019,19.25169]
[1778596606414,33.15,80516.16,2.1,-0.69907,0.00019,19.26846]
[1778596608428,33.14,80512.35,2.1,-0.6998,0.00019,19.24642]
[1778596611449,33.14,80515.4,2.1,-0.69923,0.00019,19.26359]
[1778596612456,33.14,80527.17,2.1,-0.697,0.00019,19.33056]
[1778596613464,33.14,80529.01,2.1,-0.69665,0.00019,19.34089]
[1778596617491,33.14,80533.6,2.1,-0.69579,0.00019,19.3664]
[1778596620512,33.13,80539.58,2.1,-0.69467,0.00019,19.39968]
[1778596622526,33.13,80535.78,2.1,-0.6954,0.00019,19.37793]
[1778596623533,33.13,80545.2,2.1,-0.69361,0.00019,19.43075]
[1778596624540,33.13,80557.74,2.1,-0.69121,0.00019,19.50054]
[1778596625547,33.13,80558.36,2.1,-0.6911,0.00019,19.50386]
[1778596626262,33.13,80558.36,2.1,-0.6911,0.00019,19.50386]
[1778596626556,33.13,80574.61,2.1,-0.68797,0.00019,19.59337]
[1778596627199,33.13,80574.61,2.1,-0.68797,0.00019,19.59337]
[1778596627835,33.13,80574.61,2.1,-0.68797,0.00019,19.59337]
[1778596627890,33.13,80574.61,2.1,-0.68797,0.00019,19.59337]
[1778596627875,33.13,80584.89,2.1,-0.68599,0.00019,19.64937]
[1778596628569,33.13,80588.15,2.1,-0.68537,0.00019,19.66687]
[1778596630583,33.13,80591.39,2.1,-0.68474,0.00019,19.68424]
[1778596632597,33.13,80587.0,2.1,-0.6856,0.00019,19.66029]
[1778596633206,33.13,80587.0,2.1,-0.6856,0.00019,19.66029]
[1778596633604,33.12,80579.53,2.1,-0.68705,0.00019,19.61953]
[1778596634611,33.12,80575.62,2.1,-0.68781,0.00019,19.598]
[1778596635466,33.12,80575.62,2.1,-0.68781,0.00019,19.598]
[1778596635618,33.12,80573.92,2.1,-0.68814,0.00019,19.58855]
[1778596638639,33.12,80576.64,2.1,-0.68763,0.00019,19.60306]
[1778596639646,33.12,80585.84,2.1,-0.68586,0.00019,19.65307]
[1778596640217,33.12,80585.84,2.1,-0.68586,0.00019,19.65307]
[1778596640653,33.12,80590.22,2.1,-0.68502,0.00019,19.67664]
[1778596641339,33.12,80590.22,2.1,-0.68502,0.00019,19.67664]
[1778596641660,33.12,80595.76,2.1,-0.68395,0.00019,19.70642]
[1778596644681,33.11,80593.07,2.1,-0.68449,0.00019,19.6915]
[1778596648730,33.11,80590.79,2.1,-0.68494,0.00019,19.67879]
[1778596650227,33.11,80591.15,2.1,-0.68488,0.00019,19.68051]
[1778596651730,33.11,80593.86,2.1,-0.68441,0.00019,19.68988]
[1778596656765,33.07,80592.03,2.1,-0.68495,0.00019,19.67482]
[1778596659739,33.05,80591.07,2.1,-0.68526,0.00019,19.66646]
[1778596659932,33.05,80591.07,2.1,-0.68526,0.00019,19.66646]
[1778596659786,33.04,80586.02,2.1,-0.68629,0.00019,19.63748]
[1778596660793,33.03,80582.99,2.1,-0.68694,0.00019,19.61944]
[1778596661243,33.03,80582.99,2.1,-0.68694,0.00019,19.61944]
[1778596661800,33.02,80588.76,2.1,-0.68588,0.00019,19.64937]
[1778596662643,33.02,80588.76,2.1,-0.68588,0.00019,19.64937]
[1778596667842,32.97,80590.75,2.1,-0.68576,0.00019,19.65305]
[1778596669856,32.96,80595.15,2.1,-0.68497,0.00019,19.67519]
[1778596670863,32.95,80600.67,2.1,-0.68394,0.00019,19.7038]
[1778596671870,32.95,80606.61,2.1,-0.68279,0.0002,19.73575]
[1778596675898,32.94,80616.4,2.1,-0.6809,0.0002,19.78767]
[1778596676905,32.94,80622.18,2.1,-0.67977,0.0002,19.81829]
[1778596677153,32.94,80622.18,2.1,-0.67977,0.0002,19.81829]
[1778596677291,32.94,80622.18,2.1,-0.67977,0.0002,19.81829]
[1778596677912,32.94,80635.0,2.1,-0.67726,0.0002,19.88594]
[1778596678145,32.94,80635.0,2.1,-0.67726,0.0002,19.88594]
[1778596678210,32.94,80635.0,2.1,-0.67726,0.0002,19.88594]
[1778596678919,32.94,80635.64,2.1,-0.67714,0.0002,19.88917]
[1778596679139,32.94,80635.64,2.1,-0.67714,0.0002,19.88917]
[1778596679191,32.94,80635.64,2.1,-0.67714,0.0002,19.88917]
[1778596679243,32.94,80635.64,2.1,-0.67714,0.0002,19.88917]
[1778596679307,32.94,80635.64,2.1,-0.67714,0.0002,19.88917]
[1778596679937,32.94,80634.15,2.1,-0.67744,0.0002,19.88118]
[1778596680944,32.94,80624.98,2.1,-0.67925,0.0002,19.83256]
[1778596683965,32.93,80620.49,2.1,-0.68014,0.0002,19.80838]
[1778596684972,32.93,80624.66,2.1,-0.67933,0.0002,19.83045]
[1778596685979,32.93,80639.38,2.1,-0.67644,0.0002,19.90801]
[1778596686986,32.93,80642.31,2.1,-0.67586,0.0002,19.9233]
[1778596687993,32.93,80640.05,2.1,-0.67631,0.0002,19.91137]
[1778596692023,32.93,80643.98,2.1,-0.67556,0.0002,19.93143]
[1778596697057,32.92,80640.14,2.1,-0.67634,0.0002,19.91065]
[1778596702092,32.92,80642.0,2.1,-0.676,0.0002,19.91974]
[1778596704740,32.92,80645.32,2.1,-0.67536,0.0002,19.9367]
[1778596710148,32.91,80644.46,2.1,-0.67556,0.0002,19.93156]
[1778596712162,32.91,80640.82,2.1,-0.67633,0.0002,19.90722]
[1778596714176,32.91,80646.66,2.1,-0.67518,0.0002,19.93752]
[1778596716190,32.9,80652.71,2.1,-0.674,0.0002,19.96878]
[1778596721568,32.9,80654.65,2.1,-0.67363,0.0002,19.97847]
[1778596723244,32.9,80658.3,2.1,-0.67292,0.0002,19.99705]
[1778596724251,32.9,80662.07,2.1,-0.67217,0.0002,20.01638]
[1778596726265,32.9,80665.25,2.1,-0.67155,0.0002,20.03248]
[1778596728280,32.89,80658.99,2.1,-0.6728,0.0002,20.00001]
[1778596730293,32.89,80653.19,2.1,-0.67396,0.0002,19.96978]
[1778596731300,32.89,80656.84,2.1,-0.67324,0.0002,19.98859]
[1778596732307,32.89,80662.98,2.1,-0.67203,0.0002,20.02014]
[1778596737346,32.89,80662.2,2.1,-0.6722,0.0002,20.01574]
[1778596741733,32.89,80659.86,2.1,-0.67268,0.0002,20.00341]
[1778596741822,32.89,80656.74,2.1,-0.6733,0.0002,19.98718]
[1778596742427,32.89,80656.74,2.1,-0.6733,0.0002,19.98718]
[1778596742444,32.89,80656.74,2.1,-0.6733,0.0002,19.98718]
[1778596742493,32.89,80673.13,2.1,-0.67005,0.0002,20.07132]
[1778596743388,32.88,80677.94,2.1,-0.6691,0.0002,20.09569]
[1778596747416,32.88,80688.13,2.1,-0.66707,0.0002,20.14696]
[1778596749430,32.88,80694.32,2.1,-0.66583,0.0002,20.17814]
[1778596751919,32.89,80694.05,2.1,-0.66588,0.0002,20.17686]
[1778596751997,32.89,80694.95,2.1,-0.6657,0.0002,20.18142]
[1778596752451,32.89,80699.46,2.1,-0.66479,0.0002,20.20398]
[1778596754240,32.89,80700.47,2.1,-0.66459,0.0002,20.20909]
[1778596754243,32.89,80700.47,2.1,-0.66459,0.0002,20.20909]
[1778596754517,32.89,80700.47,2.1,-0.66459,0.0002,20.20909]
[1778596754727,32.89,80700.47,2.1,-0.66459,0.0002,20.20909]
[1778596754811,32.89,80700.47,2.1,-0.66459,0.0002,20.20909]
[1778596754835,32.89,80700.47,2.1,-0.66459,0.0002,20.20909]
[1778596754957,32.89,80710.42,2.1,-0.66259,0.0002,20.25829]
[1778596755674,32.89,80710.42,2.1,-0.66259,0.0002,20.25829]
[1778596756051,32.89,80710.42,2.1,-0.66259,0.0002,20.25829]
[1778596756016,32.89,80748.36,2.1,-0.65496,0.0002,20.44111]
[1778596756715,32.89,80748.36,2.1,-0.65496,0.0002,20.44111]
[1778596756822,32.89,80752.13,2.1,-0.6542,0.0002,20.45886]
[1778596757491,32.89,80748.65,2.1,-0.6549,0.0002,20.44241]
[1778596759657,32.89,80746.52,2.1,-0.65533,0.0002,20.43229]
[1778596759711,32.89,80746.52,2.1,-0.65533,0.0002,20.43229]
[1778596759786,32.89,80746.52,2.1,-0.65533,0.0002,20.43229]
[1778596760332,32.89,80747.95,2.1,-0.65505,0.0002,20.43903]
[1778596761337,32.89,80747.76,2.1,-0.65509,0.0002,20.4381]
[1778596761708,32.89,80747.76,2.1,-0.65509,0.0002,20.4381]
[1778596762356,32.89,80746.13,2.1,-0.65542,0.0002,20.43036]
[1778596762688,32.89,80746.13,2.1,-0.65542,0.0002,20.43036]
[1778596763059,32.89,80746.13,2.1,-0.65542,0.0002,20.43036]
[1778596763136,32.89,80745.16,2.1,-0.65561,0.0002,20.42574]
[1778596763928,32.89,80737.77,2.1,-0.65711,0.0002,20.39057]
[1778596764238,32.89,80737.77,2.1,-0.65711,0.0002,20.39057]
[1778596764542,32.89,80731.15,2.1,-0.65844,0.0002,20.35884]
[1778596767563,32.89,80726.57,2.1,-0.65936,0.0002,20.33681]
[1778596768307,32.89,80726.57,2.1,-0.65936,0.0002,20.33681]
[1778596768589,32.89,80736.76,2.1,-0.65731,0.0002,20.38581]
[1778596769993,32.89,80736.76,2.1,-0.65731,0.0002,20.38581]
[1778596769577,32.89,80742.18,2.1,-0.65621,0.0002,20.41164]
[1778596770806,32.89,80742.18,2.1,-0.65621,0.0002,20.41164]
[1778596771007,32.89,80742.18,2.1,-0.65621,0.0002,20.41164]
[1778596771020,32.89,80748.16,2.1,-0.65504,0.0002,20.43517]
[1778596771717,32.89,80748.16,2.1,-0.65504,0.0002,20.43517]
[1778596772042,32.89,80748.16,2.1,-0.65504,0.0002,20.43517]
[1778596772062,32.89,80744.9,2.1,-0.6557,0.0002,20.41975]
[1778596772884,32.89,80744.9,2.1,-0.6557,0.0002,20.41975]
[1778596772946,32.89,80744.9,2.1,-0.6557,0.0002,20.41975]
[1778596773043,32.89,80766.11,2.1,-0.65141,0.0002,20.51912]
[1778596773605,32.89,80764.91,2.1,-0.65165,0.0002,20.51353]
[1778596774562,32.89,80764.91,2.1,-0.65165,0.0002,20.51353]
[1778596774613,32.89,80766.88,2.1,-0.65125,0.0002,20.52263]
[1778596775550,32.89,80766.88,2.1,-0.65125,0.0002,20.52263]
[1778596775853,32.89,80780.5,2.1,-0.64849,0.0002,20.58514]
[1778596776769,32.89,80780.13,2.1,-0.64857,0.0002,20.58338]
[1778596778803,32.89,80781.79,2.1,-0.64823,0.0002,20.59087]
[1778596778813,32.89,80781.79,2.1,-0.64823,0.0002,20.59087]
[1778596778955,32.89,80781.79,2.1,-0.64823,0.0002,20.59087]
[1778596778956,32.88,80782.58,2.1,-0.64807,0.0002,20.59439]
[1778596779890,32.88,80789.69,2.1,-0.64663,0.0002,20.6265]
[1778596780408,32.88,80789.69,2.1,-0.64663,0.0002,20.6265]
[1778596785689,32.88,80789.43,2.1,-0.6467,0.0002,20.62488]
[1778596790999,32.88,80787.05,2.1,-0.64721,0.0002,20.61377]
[1778596791077,32.87,80786.2,2.1,-0.64738,0.0002,20.60984]
[1778596791152,32.87,80786.2,2.1,-0.64738,0.0002,20.60984]
[1778596791213,32.87,80786.2,2.1,-0.64738,0.0002,20.60984]
[1778596791731,32.87,80778.37,2.1,-0.64898,0.0002,20.57414]
[1778596793365,32.87,80777.65,2.1,-0.64913,0.0002,20.5708]
[1778596793745,32.87,80782.42,2.1,-0.64816,0.0002,20.59251]
[1778596796307,32.87,80783.1,2.1,-0.64803,0.0002,20.59547]
[1778596799231,32.87,80781.41,2.1,-0.64838,0.0002,20.58761]
[1778596799787,32.87,80777.39,2.1,-0.6492,0.0002,20.5692]
[1778596801801,32.87,80772.54,2.1,-0.65019,0.0002,20.54686]
[1778596803815,32.87,80775.77,2.1,-0.64954,0.0002,20.56164]
[1778596805966,32.87,80770.61,2.1,-0.65059,0.0002,20.53784]
[1778596806298,32.87,80770.61,2.1,-0.65059,0.0002,20.53784]
[1778596806836,32.87,80759.59,2.1,-0.65283,0.0002,20.48662]
[1778596809327,32.87,80760.28,2.1,-0.65269,0.0002,20.48981]
[1778596809460,32.87,80760.28,2.1,-0.65269,0.0002,20.48981]
[1778596809696,32.87,80760.28,2.1,-0.65269,0.0002,20.48981]
[1778596809698,32.87,80760.28,2.1,-0.65269,0.0002,20.48981]
[1778596809857,32.87,80749.21,2.1,-0.65493,0.0002,20.43782]
[1778596810610,32.87,80749.21,2.1,-0.65493,0.0002,20.43782]
[1778596816906,32.87,80754.93,2.1,-0.65377,0.0002,20.46483]
[1778596817383,32.87,80754.93,2.1,-0.65377,0.0002,20.46483]
[1778596817913,32.87,80751.63,2.1,-0.65444,0.0002,20.44931]
[1778596818920,32.87,80748.44,2.1,-0.65508,0.0002,20.43426]
[1778596819342,32.87,80748.44,2.1,-0.65508,0.0002,20.43426]
[1778596819375,32.87,80748.44,2.1,-0.65508,0.0002,20.43426]
[1778596819928,32.87,80741.12,2.1,-0.65656,0.0002,20.39954]
[1778596825971,32.87,80739.17,2.1,-0.65694,0.0002,20.39054]
[1778596826306,32.87,80739.17,2.1,-0.65694,0.0002,20.39054]
[1778596826597,32.87,80739.17,2.1,-0.65694,0.0002,20.39054]
[1778596826979,32.87,80735.39,2.1,-0.6577,0.0002,20.37251]
[1778596832014,32.87,80737.43,2.1,-0.65731,0.0002,20.37758]
[1778596834086,32.87,80737.25,2.1,-0.65735,0.0002,20.37675]
[1778596834100,32.87,80737.25,2.1,-0.65735,0.0002,20.37675]
[1778596834162,32.87,80737.25,2.1,-0.65735,0.0002,20.37675]
[1778596834437,32.87,80737.47,2.1,-0.6573,0.0002,20.37783]
[1778596834583,32.87,80737.47,2.1,-0.6573,0.0002,20.37783]
[1778596835100,32.87,80737.47,2.1,-0.6573,0.0002,20.37783]
[1778596835150,32.87,80758.43,2.1,-0.65307,0.0002,20.47698]
[1778596836043,32.87,80758.44,2.1,-0.65306,0.0002,20.47701]
[1778596837410,32.87,80758.26,2.1,-0.6531,0.0002,20.47615]
[1778596838057,32.87,80768.4,2.1,-0.65105,0.0002,20.52328]
[1778596838352,32.87,80768.4,2.1,-0.65105,0.0002,20.52328]
[1778596839064,32.87,80784.25,2.1,-0.64783,0.0002,20.59587]
[1778596839396,32.87,80784.25,2.1,-0.64783,0.0002,20.59587]
[1778596839972,32.87,80784.25,2.1,-0.64783,0.0002,20.59587]
[1778596840071,32.87,80790.23,2.1,-0.64661,0.0002,20.62287]
[1778596845108,32.87,80792.77,2.1,-0.6461,0.0002,20.63423]
[1778596847932,32.87,80792.33,2.1,-0.64619,0.0002,20.63221]
[1778596848127,32.87,80787.22,2.1,-0.64723,0.0002,20.60913]
[1778596849134,32.87,80784.03,2.1,-0.64788,0.0002,20.59461]
[1778596849727,32.87,80784.03,2.1,-0.64788,0.0002,20.59461]
[1778596849858,32.87,80784.03,2.1,-0.64788,0.0002,20.59461]
[1778596849872,32.87,80784.03,2.1,-0.64788,0.0002,20.59461]
[1778596850141,32.87,80781.2,2.1,-0.64846,0.0002,20.58167]
[1778596850878,32.87,80781.2,2.1,-0.64846,0.0002,20.58167]
[1778596851148,32.87,80781.04,2.1,-0.6485,0.0002,20.5809]
[1778596856183,32.86,80782.45,2.1,-0.64822,0.0002,20.58711]
[1778596858377,32.86,80781.94,2.1,-0.64833,0.0002,20.5847]
[1778596858737,32.86,80783.85,2.1,-0.64794,0.0002,20.59335]
[1778596859204,32.86,80788.02,2.1,-0.64709,0.0002,20.61225]
[1778596860905,32.86,80794.38,2.1,-0.6458,0.0002,20.6408]
[1778596861875,32.86,80790.77,2.1,-0.64654,0.0002,20.62448]
[1778596864791,32.86,80790.75,2.1,-0.64655,0.0002,20.62432]
[1778596864976,32.86,80790.75,2.1,-0.64655,0.0002,20.62432]
[1778596865476,32.86,80791.34,2.1,-0.64643,0.0002,20.62699]
[1778596865616,32.86,80811.6,2.1,-0.64228,0.0002,20.71729]
[1778596867480,32.86,80814.52,2.1,-0.64169,0.0002,20.73011]
[1778596867979,32.86,80814.52,2.1,-0.64169,0.0002,20.73011]
[1778596868058,32.86,80813.42,2.1,-0.64191,0.0002,20.72537]
[1778596870477,32.86,80813.85,2.1,-0.64182,0.0002,20.72729]
[1778596870557,32.86,80813.85,2.1,-0.64182,0.0002,20.72729]
[1778596870691,32.86,80810.57,2.1,-0.64249,0.0002,20.71295]
[1778596871496,32.86,80810.57,2.1,-0.64249,0.0002,20.71295]
[1778596871526,32.86,80810.57,2.1,-0.64249,0.0002,20.71295]
[1778596871530,32.86,80804.9,2.1,-0.64364,0.0002,20.68794]
[1778596872300,32.86,80813.38,2.1,-0.64191,0.0002,20.72534]
[1778596874311,32.87,80812.24,2.1,-0.64214,0.0002,20.72039]
[1778596874917,32.87,80812.24,2.1,-0.64214,0.0002,20.72039]
[1778596875398,32.87,80811.66,2.1,-0.64225,0.0002,20.71791]
[1778596876140,32.87,80811.66,2.1,-0.64225,0.0002,20.71791]
[1778596876329,32.87,80806.69,2.1,-0.64327,0.0002,20.69602]
[1778596877260,32.87,80806.69,2.1,-0.64327,0.0002,20.69602]
[1778596877928,32.87,80806.69,2.1,-0.64327,0.0002,20.69602]
[1778596878290,32.87,80807.81,2.1,-0.64304,0.0002,20.70105]
[1778596879972,32.87,80805.99,2.1,-0.64341,0.0002,20.69301]
[1778596880075,32.87,80800.97,2.1,-0.64443,0.0002,20.67081]
[1778596881475,32.87,80799.11,2.1,-0.64481,0.0002,20.66252]
[1778596881648,32.87,80799.11,2.1,-0.64481,0.0002,20.66252]
[1778596882063,32.87,80793.06,2.1,-0.64605,0.0002,20.63537]
[1778596882371,32.87,80786.31,2.1,-0.64742,0.0002,20.60491]
[1778596883507,32.87,80786.31,2.1,-0.64742,0.0002,20.60491]
[1778596883852,32.87,80786.31,2.1,-0.64742,0.0002,20.60491]
[1778596884156,32.87,80786.09,2.1,-0.64747,0.0002,20.60375]
[1778596886315,32.86,80784.45,2.1,-0.64782,0.0002,20.59617]
[1778596888287,32.86,80786.41,2.1,-0.64742,0.0002,20.60493]
[1778596888415,32.86,80793.17,2.1,-0.64604,0.0002,20.63544]
[1778596889422,32.86,80798.55,2.1,-0.64495,0.0002,20.65949]
[1778596894457,32.86,80798.53,2.1,-0.645,0.0002,20.65434]
[1778596896826,32.86,80798.64,2.1,-0.64498,0.0002,20.65477]
[1778596896927,32.86,80799.37,2.1,-0.64483,0.0002,20.65798]
[1778596897288,32.86,80799.37,2.1,-0.64483,0.0002,20.65798]
[1778596897478,32.86,80798.75,2.1,-0.64496,0.0002,20.65515]
[1778596898485,32.86,80806.33,2.1,-0.64341,0.0002,20.68893]
[1778596900463,32.86,80807.14,2.1,-0.64324,0.0002,20.69256]
[1778596902564,32.86,80807.66,2.1,-0.64313,0.0002,20.69494]
[1778596903060,32.86,80807.66,2.1,-0.64313,0.0002,20.69494]
[1778596903680,32.86,80807.26,2.1,-0.64321,0.0002,20.69321]
[1778596904667,32.86,80806.84,2.1,-0.64329,0.0002,20.69139]
[1778596906221,32.86,80807.09,2.1,-0.64324,0.0002,20.69254]
[1778596906552,32.86,80807.17,2.1,-0.64322,0.0002,20.69294]
[1778596907548,32.86,80813.84,2.1,-0.64185,0.0002,20.72239]
[1778596909741,32.86,80815.37,2.1,-0.64154,0.0002,20.72911]
[1778596909776,32.86,80822.16,2.1,-0.64015,0.00021,20.75872]
[1778596911338,32.86,80824.12,2.1,-0.63974,0.00021,20.76721]
[1778596911428,32.86,80824.12,2.1,-0.63974,0.00021,20.76721]
[1778596912433,32.86,80825.29,2.1,-0.63951,0.00021,20.77226]
[1778596912771,32.86,80825.29,2.1,-0.63951,0.00021,20.77226]
[1778596912862,32.86,80821.72,2.1,-0.64024,0.00021,20.75677]
[1778596914818,32.86,80822.45,2.1,-0.64009,0.00021,20.75993]
[1778596915062,32.86,80822.26,2.1,-0.64013,0.00021,20.75909]
[1778596917623,32.87,80815.97,2.1,-0.64139,0.0002,20.7322]
[1778596922659,32.87,80813.99,2.1,-0.64177,0.0002,20.72414]
[1778596924068,32.88,80817.28,2.1,-0.64109,0.0002,20.73864]
[1778596927191,32.88,80823.98,2.1,-0.6397,0.00021,20.76813]
[1778596932471,32.89,80825.16,2.1,-0.63941,0.00021,20.77405]
[1778596934749,32.9,80835.4,2.1,-0.63729,0.00021,20.81847]
[1778596935938,32.9,80839.36,2.1,-0.63646,0.00021,20.83551]
[1778596936553,32.9,80839.36,2.1,-0.63646,0.00021,20.83551]
[1778596936763,32.9,80842.59,2.1,-0.63579,0.00021,20.8494]
[1778596937949,32.9,80842.59,2.1,-0.63579,0.00021,20.8494]
[1778596938008,32.9,80842.59,2.1,-0.63579,0.00021,20.8494]
[1778596938324,32.9,80841.22,2.1,-0.63606,0.00021,20.84369]
[1778596938779,32.9,80832.94,2.1,-0.63776,0.00021,20.80857]
[1778596943814,32.91,80834.94,2.1,-0.6373,0.00021,20.81805]
[1778596946835,32.92,80831.23,2.1,-0.63803,0.00021,20.80281]
[1778596948035,32.92,80825.77,2.1,-0.63914,0.0002,20.77955]
[1778596948855,32.93,80819.02,2.1,-0.64052,0.0002,20.7505]
[1778596950179,32.93,80822.27,2.1,-0.63985,0.0002,20.7647]
[1778596955904,32.94,80821.84,2.1,-0.63992,0.0002,20.75886]
[1778596960939,32.94,80823.28,2.1,-0.6396,0.0002,20.76576]
[1778596964967,32.95,80818.88,2.1,-0.64047,0.0002,20.74723]
[1778596967989,32.95,80829.51,2.1,-0.63828,0.0002,20.79326]
[1778596968996,32.95,80834.55,2.1,-0.63724,0.00021,20.81503]
[1778596973025,32.96,80826.02,2.1,-0.63895,0.0002,20.7793]
[1778596978060,32.97,80823.37,2.1,-0.63946,0.0002,20.76855]
[1778596980074,32.97,80826.57,2.1,-0.63879,0.0002,20.78256]
[1778596982090,32.98,80835.63,2.1,-0.63692,0.00021,20.8215]
[1778596987132,32.99,80838.26,2.1,-0.63633,0.00021,20.83358]
[1778596987654,32.99,80838.26,2.1,-0.63633,0.00021,20.83358]
[1778596988135,32.99,80844.16,2.1,-0.63511,0.00021,20.85861]
[1778596988872,32.99,80844.16,2.1,-0.63511,0.00021,20.85861]
[1778596989381,32.99,80844.16,2.1,-0.63511,0.00021,20.85861]
[1778596989141,32.99,80851.94,2.1,-0.63351,0.00021,20.89113]
[1778596989736,32.99,80851.94,2.1,-0.63351,0.00021,20.89113]
[1778596990181,32.99,80851.94,2.1,-0.63351,0.00021,20.89113]
[1778596990391,32.99,80852.57,2.1,-0.63337,0.00021,20.89384]
[1778596991155,32.99,80859.62,2.1,-0.63193,0.00021,20.92289]
[1778596992162,32.99,80868.72,2.1,-0.63005,0.00021,20.96004]
[1778596994165,32.99,80870.28,2.1,-0.62974,0.00021,20.96625]
[1778596994176,32.99,80864.37,2.1,-0.63096,0.00021,20.9421]
[1778596995183,32.99,80856.43,2.1,-0.6326,0.00021,20.90952]
[1778596995651,32.99,80856.43,2.1,-0.6326,0.00021,20.90952]
[1778596996190,32.99,80850.53,2.1,-0.63381,0.00021,20.88504]
[1778596999258,32.99,80848.88,2.1,-0.63414,0.00021,20.87835]
[1778596999343,32.99,80848.68,2.1,-0.63418,0.00021,20.8776]
[1778597000652,32.99,80847.75,2.1,-0.63437,0.00021,20.87364]
[1778597001227,32.99,80831.6,2.1,-0.63769,0.0002,20.80545]
[1778597002029,32.99,80831.6,2.1,-0.63769,0.0002,20.80545]
[1778597002183,32.99,80831.6,2.1,-0.63769,0.0002,20.80545]
[1778597002239,32.99,80820.63,2.1,-0.63994,0.0002,20.75834]
[1778597002777,32.99,80820.63,2.1,-0.63994,0.0002,20.75834]
[1778597003074,32.99,80820.63,2.1,-0.63994,0.0002,20.75834]
[1778597003126,32.99,80820.63,2.1,-0.63994,0.0002,20.75834]
[1778597003245,32.99,80811.41,2.1,-0.64182,0.0002,20.71827]
[1778597004510,32.99,80811.41,2.1,-0.64182,0.0002,20.71827]
[1778597004614,32.99,80811.41,2.1,-0.64182,0.0002,20.71827]
[1778597005259,32.99,80803.9,2.1,-0.64335,0.0002,20.68535]
[1778597007273,32.99,80797.2,2.1,-0.64471,0.0002,20.65577]
[1778597012308,32.99,80798.48,2.1,-0.64446,0.0002,20.65696]
[1778597017343,33.0,80798.29,2.1,-0.64449,0.0002,20.6564]
[1778597022379,33.0,80798.71,2.1,-0.64439,0.0002,20.65852]
[1778597026407,33.0,80795.48,2.1,-0.64504,0.0002,20.64441]
[1778597029428,33.01,80790.02,2.1,-0.64614,0.0002,20.62024]
[1778597030435,33.01,80793.77,2.1,-0.64537,0.0002,20.63708]
[1778597032449,33.01,80798.32,2.1,-0.64444,0.0002,20.65747]
[1778597033582,33.01,80798.72,2.1,-0.64435,0.0002,20.65931]
[1778597034312,33.01,80798.72,2.1,-0.64435,0.0002,20.65931]
[1778597034473,33.01,80802.21,2.1,-0.64364,0.0002,20.67481]
[1778597035478,33.01,80798.8,2.1,-0.64433,0.0002,20.65978]
[1778597039506,33.01,80795.1,2.1,-0.64507,0.0002,20.64356]
[1778597042527,33.01,80791.61,2.1,-0.64577,0.0002,20.62818]
[1778597044541,33.01,80795.02,2.1,-0.64508,0.0002,20.64336]
[1778597045943,33.01,80795.02,2.1,-0.64508,0.0002,20.64336]
[1778597046031,33.01,80794.81,2.1,-0.64513,0.0002,20.64238]
[1778597048569,33.01,80800.0,2.1,-0.64408,0.0002,20.66521]
[1778597053604,33.0,80796.77,2.1,-0.64477,0.0002,20.65017]
[1778597058639,33.0,80796.3,2.1,-0.6449,0.0002,20.64751]
[1778597060328,33.0,80796.3,2.1,-0.6449,0.0002,20.64751]
[1778597060337,33.0,80796.25,2.1,-0.6449,0.0002,20.64736]
[1778597061660,33.0,80789.27,2.1,-0.64633,0.0002,20.61596]
[1778597066695,32.99,80788.84,2.1,-0.64644,0.0002,20.6136]
[1778597068709,32.99,80794.51,2.1,-0.6453,0.0002,20.63879]
[1778597071730,32.99,80787.88,2.1,-0.64669,0.0002,20.604]
[1778597075041,32.98,80785.68,2.1,-0.64715,0.0002,20.59393]
[1778597075143,32.98,80785.43,2.1,-0.6472,0.0002,20.59272]
[1778597078131,32.98,80786.16,2.1,-0.64706,0.0002,20.59586]
[1778597078166,32.98,80786.48,2.1,-0.647,0.0002,20.59722]
[1778597079731,32.98,80784.95,2.1,-0.64731,0.0002,20.59023]
[1778597079786,32.98,80784.54,2.1,-0.6474,0.0002,20.58831]
[1778597081057,32.98,80784.54,2.1,-0.6474,0.0002,20.58831]
[1778597081800,32.98,80779.46,2.1,-0.64844,0.0002,20.56514]
[1778597084026,32.98,80778.73,2.1,-0.64859,0.0002,20.56176]
[1778597084516,32.98,80779.43,2.1,-0.64845,0.0002,20.56488]
[1778597087027,32.97,80781.88,2.1,-0.64796,0.0002,20.57587]
[1778597087062,32.97,80781.58,2.1,-0.64802,0.0002,20.57443]
[1778597090371,32.97,80777.99,2.1,-0.64876,0.0002,20.55793]
[1778597095898,32.97,80780.1,2.1,-0.64835,0.0002,20.56716]
[1778597100934,32.96,80777.5,2.1,-0.64889,0.0002,20.555]
[1778597104965,32.96,80771.88,2.1,-0.65005,0.0002,20.52906]
[1778597106325,32.96,80771.88,2.1,-0.65005,0.0002,20.52906]
[1778597106369,32.96,80766.5,2.1,-0.65114,0.0002,20.50423]
[1778597106632,32.96,80766.5,2.1,-0.65114,0.0002,20.50423]
[1778597107080,32.96,80766.5,2.1,-0.65114,0.0002,20.50423]
[1778597107128,32.96,80753.5,2.1,-0.65377,0.0002,20.44375]
[1778597108216,32.96,80753.5,2.1,-0.65377,0.0002,20.44375]
[1778597108397,32.96,80739.84,2.1,-0.65653,0.0002,20.37932]
[1778597109367,32.96,80721.43,2.1,-0.66023,0.0002,20.29101]
[1778597109999,32.96,80719.57,2.1,-0.6606,0.0002,20.28206]
[1778597111215,32.96,80719.57,2.1,-0.6606,0.0002,20.28206]
[1778597111215,32.96,80719.57,2.1,-0.6606,0.0002,20.28206]
[1778597111291,32.96,80723.07,2.1,-0.6599,0.0002,20.29907]
[1778597112504,32.96,80728.09,2.1,-0.65889,0.0002,20.32332]
[1778597113042,32.96,80732.77,2.1,-0.65794,0.0002,20.3458]
[1778597114037,32.96,80737.41,2.1,-0.65701,0.0002,20.36799]
[1778597118949,32.96,80737.87,2.1,-0.65691,0.0002,20.37024]
[1778597119072,32.96,80739.49,2.1,-0.65659,0.0002,20.37796]
[1778597122585,32.96,80739.61,2.1,-0.65656,0.0002,20.37855]
[1778597122093,32.96,80745.33,2.1,-0.65541,0.0002,20.40565]
[1778597122841,32.96,80745.33,2.1,-0.65541,0.0002,20.40565]
[1778597122899,32.96,80745.33,2.1,-0.65541,0.0002,20.40565]
[1778597123100,32.96,80758.54,2.1,-0.65274,0.0002,20.46759]
[1778597124255,32.96,80758.54,2.1,-0.65274,0.0002,20.46759]
[1778597124301,32.96,80759.5,2.1,-0.65255,0.0002,20.47202]
[1778597124641,32.96,80759.5,2.1,-0.65255,0.0002,20.47202]
[1778597125114,32.96,80756.36,2.1,-0.65318,0.0002,20.45737]
[1778597128990,32.96,80753.95,2.1,-0.65367,0.0002,20.44605]
[1778597129098,32.96,80753.95,2.1,-0.65367,0.0002,20.44605]
[1778597129144,32.96,80748.21,2.1,-0.65483,0.0002,20.41911]
[1778597130151,32.96,80741.63,2.1,-0.65616,0.0002,20.38801]
[1778597131229,32.96,80741.63,2.1,-0.65616,0.0002,20.38801]
[1778597131330,32.96,80738.45,2.1,-0.65683,0.0002,20.36809]
[1778597137200,32.96,80736.94,2.1,-0.65713,0.0002,20.36105]
[1778597141359,32.96,80736.97,2.1,-0.65712,0.0002,20.36129]
[1778597141688,32.96,80735.5,2.1,-0.65741,0.0002,20.35431]
[1778597141755,32.96,80735.5,2.1,-0.65741,0.0002,20.35431]
[1778597141758,32.96,80735.5,2.1,-0.65741,0.0002,20.35431]
[1778597142238,32.96,80721.25,2.1,-0.66028,0.0002,20.28583]
[1778597143409,32.97,80714.36,2.1,-0.66166,0.0002,20.25239]
[1778597149287,32.97,80720.74,2.1,-0.66036,0.0002,20.28375]
[1778597153268,32.97,80723.35,2.1,-0.65983,0.0002,20.29657]
[1778597155328,32.97,80729.57,2.1,-0.65857,0.0002,20.32668]
[1778597156276,32.97,80729.57,2.1,-0.65857,0.0002,20.32668]
[1778597156345,32.97,80725.25,2.1,-0.65944,0.0002,20.30593]
[1778597158483,32.97,80721.91,2.1,-0.6601,0.0002,20.28992]
[1778597163499,32.97,80721.9,2.1,-0.6601,0.0002,20.29011]
[1778597164393,32.98,80716.91,2.1,-0.66109,0.0002,20.26605]
[1778597165400,32.98,80720.38,2.1,-0.66039,0.0002,20.28297]
[1778597166789,32.98,80720.65,2.1,-0.66033,0.0002,20.28434]
[1778597167288,32.98,80720.65,2.1,-0.66033,0.0002,20.28434]
[1778597167414,32.98,80723.7,2.1,-0.65972,0.0002,20.29916]
[1778597169430,32.98,80717.01,2.1,-0.66106,0.0002,20.26686]
[1778597174465,32.98,80718.67,2.1,-0.66071,0.0002,20.2753]
[1778597178302,32.98,80719.11,2.1,-0.66061,0.0002,20.27765]
[1778597178493,32.99,80724.32,2.1,-0.65956,0.0002,20.30291]
[1778597178802,32.99,80724.32,2.1,-0.65956,0.0002,20.30291]
[1778597184407,32.99,80723.19,2.1,-0.65978,0.0002,20.29771]
[1778597184811,32.99,80725.34,2.1,-0.65934,0.0002,20.30813]
[1778597185813,32.99,80727.22,2.1,-0.65896,0.0002,20.31722]
[1778597186315,32.99,80727.22,2.1,-0.65896,0.0002,20.31722]
[1778597187313,32.99,80727.34,2.1,-0.65894,0.0002,20.31784]
[1778597187556,32.99,80722.89,2.1,-0.65983,0.0002,20.29644]
[1778597192591,32.99,80723.7,2.1,-0.65969,0.0002,20.29577]
[1778597197626,32.99,80723.27,2.1,-0.65976,0.0002,20.29397]
[1778597198633,32.99,80720.41,2.1,-0.66033,0.0002,20.2802]
[1778597203668,33.0,80720.34,2.1,-0.66033,0.0002,20.28016]
[1778597205801,33.0,80723.36,2.1,-0.65972,0.0002,20.29494]
[1778597206838,33.0,80723.36,2.1,-0.65972,0.0002,20.29494]
[1778597207841,33.0,80724.5,2.1,-0.65949,0.0002,20.30048]
[1778597208703,33.0,80717.9,2.1,-0.66081,0.0002,20.26862]
[1778597213897,33.0,80716.33,2.1,-0.66111,0.0002,20.26134]
[1778597213960,33.0,80692.2,2.1,-0.66593,0.0002,20.1427]
[1778597215077,33.0,80689.37,2.1,-0.66649,0.0002,20.12868]
[1778597216332,33.0,80693.9,2.1,-0.66558,0.0002,20.15134]
[1778597217314,33.01,80700.2,2.1,-0.66432,0.0002,20.18266]
[1778597219784,33.01,80705.05,2.1,-0.66334,0.0002,20.20682]
[1778597221798,33.01,80699.08,2.1,-0.66453,0.0002,20.17755]
[1778597222805,33.01,80693.16,2.1,-0.66571,0.0002,20.14826]
[1778597225826,33.01,80687.86,2.1,-0.66675,0.0002,20.12208]
[1778597228381,33.01,80687.64,2.1,-0.66679,0.0002,20.12107]
[1778597228461,33.01,80687.64,2.1,-0.66679,0.0002,20.12107]
[1778597228468,33.01,80687.43,2.1,-0.66683,0.0002,20.12012]
[1778597228847,33.01,80681.38,2.1,-0.66804,0.0002,20.08965]
[1778597229957,33.01,80681.38,2.1,-0.66804,0.0002,20.08965]
[1778597230361,33.01,80681.38,2.1,-0.66804,0.0002,20.08965]
[1778597230407,33.01,80676.27,2.1,-0.66906,0.0002,20.06379]
[1778597231869,33.01,80680.45,2.1,-0.66824,0.0002,20.08466]
[1778597232807,33.01,80680.45,2.1,-0.66824,0.0002,20.08466]
[1778597232876,33.01,80682.76,2.1,-0.66777,0.0002,20.09639]
[1778597233883,33.01,80692.55,2.1,-0.66582,0.0002,20.14543]
[1778597235897,33.01,80689.57,2.1,-0.6664,0.0002,20.13075]
[1778597237911,33.01,80695.13,2.1,-0.66529,0.0002,20.15857]
[1778597240932,33.02,80691.2,2.1,-0.66607,0.0002,20.13923]
[1778597244473,33.02,80689.01,2.1,-0.66649,0.0002,20.12847]
[1778597244486,33.02,80683.98,2.1,-0.66749,0.0002,20.1034]
[1778597244960,33.02,80677.56,2.1,-0.66877,0.0002,20.07099]
[1778597245811,33.02,80677.56,2.1,-0.66877,0.0002,20.07099]
[1778597245967,33.02,80676.52,2.1,-0.66898,0.0002,20.06563]
[1778597247637,33.01,80672.45,2.1,-0.66979,0.0002,20.04494]
[1778597252871,33.01,80670.25,2.1,-0.67029,0.0002,20.02827]
[1778597253199,33.01,80670.25,2.1,-0.67029,0.0002,20.02827]
[1778597254249,33.01,80670.29,2.1,-0.67029,0.0002,20.02836]
[1778597254262,33.01,80662.01,2.1,-0.67193,0.0002,19.986]
[1778597255031,33.01,80646.9,2.1,-0.67492,0.0002,19.90794]
[1778597256038,33.01,80645.91,2.1,-0.67512,0.0002,19.90269]
[1778597258052,33.0,80641.46,2.1,-0.67601,0.0002,19.8793]
[1778597259895,33.0,80640.39,2.1,-0.67622,0.0002,19.87362]
[1778597260072,33.0,80632.42,2.1,-0.67779,0.0002,19.83174]
[1778597261018,33.0,80632.42,2.1,-0.67779,0.0002,19.83174]
[1778597261288,33.0,80626.78,2.1,-0.6789,0.0002,19.80193]
[1778597263808,33.0,80627.58,2.1,-0.67875,0.0002,19.80609]
[1778597269319,33.0,80627.18,2.1,-0.67884,0.0002,19.80376]
[1778597269321,33.0,80631.44,2.1,-0.678,0.0002,19.8262]
[1778597270140,33.0,80646.27,2.1,-0.67508,0.0002,19.90376]
[1778597271147,33.0,80648.31,2.1,-0.67468,0.0002,19.91429]
[1778597274930,33.0,80656.29,2.1,-0.67311,0.0002,19.95544]
[1778597275177,33.0,80652.62,2.1,-0.67384,0.0002,19.93645]
[1778597276491,33.0,80652.62,2.1,-0.67384,0.0002,19.93645]
[1778597276557,33.0,80662.4,2.1,-0.67191,0.0002,19.98674]
[1778597277192,33.0,80679.41,2.1,-0.66852,0.0002,20.07337]
[1778597278199,33.0,80680.45,2.1,-0.66831,0.0002,20.07873]
[1778597278813,33.0,80680.45,2.1,-0.66831,0.0002,20.07873]
[1778597279500,33.0,80680.45,2.1,-0.66831,0.0002,20.07873]
[1778597279596,33.0,80676.17,2.1,-0.66916,0.0002,20.05726]
[1778597280145,33.0,80676.17,2.1,-0.66916,0.0002,20.05726]
[1778597280935,33.0,80675.23,2.1,-0.66935,0.0002,20.0524]
[1778597282167,33.0,80672.92,2.1,-0.66981,0.0002,20.04062]
[1778597287292,33.0,80672.25,2.1,-0.66996,0.0002,20.03681]
[1778597289306,33.0,80675.1,2.1,-0.6694,0.0002,20.05114]
[1778597291231,33.0,80674.63,2.1,-0.6695,0.0002,20.04868]
[1778597291321,32.99,80668.71,2.1,-0.67067,0.0002,20.01855]
[1778597292579,32.99,80668.71,2.1,-0.67067,0.0002,20.01855]
[1778597297880,32.99,80669.98,2.1,-0.67043,0.0002,20.02471]
[1778597298502,32.99,80661.45,2.1,-0.67213,0.0002,19.98109]
[1778597300384,32.99,80658.01,2.1,-0.67281,0.0002,19.96331]
[1778597302657,32.99,80663.39,2.1,-0.67175,0.0002,19.99083]
[1778597308440,32.99,80664.91,2.1,-0.67146,0.0002,19.99823]
[1778597310559,32.99,80662.08,2.1,-0.67203,0.0002,19.98364]
[1778597312468,32.99,80658.97,2.1,-0.67268,0.0002,19.96272]
[1778597314483,32.99,80662.81,2.1,-0.67192,0.0002,19.98239]
[1778597317504,32.98,80658.93,2.1,-0.6727,0.0002,19.96235]
[1778597322539,32.98,80657.54,2.1,-0.67297,0.0002,19.9551]
[1778597326567,32.98,80660.98,2.1,-0.6723,0.0002,19.97273]
[1778597327574,32.98,80664.63,2.1,-0.67157,0.0002,19.9914]
[1778597332609,32.98,80665.29,2.1,-0.67145,0.0002,19.99454]
[1778597337644,32.98,80662.79,2.1,-0.67196,0.0002,19.98152]
[1778597342685,32.98,80659.54,2.1,-0.67261,0.0002,19.96458]
[1778597345712,32.98,80656.37,2.1,-0.67324,0.0002,19.94816]
[1778597350765,32.98,80656.39,2.1,-0.67324,0.0002,19.94813]
[1778597352761,32.97,80648.71,2.1,-0.67477,0.0002,19.90825]
[1778597355782,32.97,80632.97,2.1,-0.67788,0.0002,19.82566]
[1778597356789,32.97,80635.62,2.1,-0.67736,0.0002,19.83949]
[1778597357796,32.97,80635.47,2.1,-0.67739,0.0002,19.83866]
[1778597359810,32.97,80628.41,2.1,-0.67879,0.0002,19.80132]
[1778597361581,32.97,80627.91,2.1,-0.67889,0.0002,19.79862]
[1778597361825,32.97,80619.52,2.1,-0.68053,0.0002,19.75403]
[1778597362832,32.97,80614.74,2.1,-0.68147,0.0002,19.72841]
[1778597364847,32.97,80614.64,2.1,-0.6815,0.0002,19.72781]
[1778597368152,32.97,80615.57,2.1,-0.68132,0.0002,19.73262]
[1778597368189,32.97,80609.37,2.1,-0.68254,0.0002,19.6992]
[1778597369637,32.97,80609.37,2.1,-0.68254,0.0002,19.6992]
[1778597369818,32.97,80609.37,2.1,-0.68254,0.0002,19.6992]
[1778597369825,32.97,80603.01,2.1,-0.68379,0.0002,19.66485]
[1778597369881,32.97,80600.48,2.1,-0.68428,0.0002,19.65115]
[1778597372840,32.97,80598.44,2.1,-0.68468,0.0002,19.64001]
[1778597371895,32.97,80592.7,2.1,-0.68584,0.00019,19.60376]
[1778597373337,32.96,80579.98,2.1,-0.68832,0.00019,19.53382]
[1778597373910,32.96,80573.63,2.1,-0.68955,0.00019,19.49874]
[1778597374916,32.96,80571.43,2.1,-0.68998,0.00019,19.4865]
[1778597378640,32.96,80576.82,2.1,-0.68894,0.00019,19.51615]
[1778597379951,32.96,80579.93,2.1,-0.68834,0.00019,19.53328]
[1778597381674,32.96,80579.93,2.1,-0.68834,0.00019,19.53328]
[1778597381704,32.96,80588.22,2.1,-0.68673,0.00019,19.57874]
[1778597381967,32.96,80596.11,2.1,-0.6852,0.0002,19.62177]
[1778597383172,32.96,80596.11,2.1,-0.6852,0.0002,19.62177]
[1778597383273,32.96,80596.27,2.1,-0.68516,0.0002,19.62264]
[1778597384174,32.96,80596.27,2.1,-0.68516,0.0002,19.62264]
[1778597384316,32.96,80596.27,2.1,-0.68516,0.0002,19.62264]
[1778597384381,32.96,80596.41,2.1,-0.68514,0.0002,19.6234]
[1778597385737,32.96,80600.34,2.1,-0.68437,0.0002,19.64474]
[1778597385995,32.96,80607.76,2.1,-0.68292,0.0002,19.68482]
[1778597391031,32.96,80605.22,2.1,-0.68343,0.0002,19.67091]
[1778597394186,32.96,80604.67,2.1,-0.68354,0.0002,19.66786]
[1778597395690,32.96,80603.84,2.1,-0.6837,0.0002,19.66334]
[1778597396188,32.96,80603.03,2.1,-0.68386,0.0002,19.65893]
[1778597401103,32.96,80592.39,2.1,-0.68594,0.00019,19.60086]
[1778597403117,32.96,80590.7,2.1,-0.68628,0.00019,19.59147]
[1778597405131,32.96,80598.78,2.1,-0.68471,0.0002,19.63543]
[1778597406138,32.96,80602.11,2.1,-0.68406,0.0002,19.65348]
[1778597407303,32.96,80596.03,2.1,-0.68524,0.0002,19.62045]
[1778597408710,32.96,80596.03,2.1,-0.68524,0.0002,19.62045]
[1778597409707,32.96,80597.03,2.1,-0.68505,0.0002,19.62589]
[1778597410207,32.96,80598.13,2.1,-0.68484,0.0002,19.63186]
[1778597411211,32.95,80597.95,2.1,-0.68487,0.0002,19.63087]
[1778597416219,32.95,80597.54,2.1,-0.68495,0.0002,19.6286]
[1778597417221,32.95,80597.44,2.1,-0.68497,0.0002,19.62805]
[1778597420236,32.95,80592.28,2.1,-0.68598,0.00019,19.59994]
[1778597421244,32.95,80583.8,2.1,-0.68763,0.00019,19.55338]
[1778597422250,32.95,80577.29,2.1,-0.6889,0.00019,19.51744]
[1778597424821,32.95,80576.95,2.1,-0.68897,0.00019,19.51553]
[1778597424847,32.95,80575.79,2.1,-0.68919,0.00019,19.50908]
[1778597425272,32.95,80572.18,2.1,-0.68989,0.00019,19.48905]
[1778597430307,32.95,80573.18,2.1,-0.6897,0.00019,19.49451]
[1778597431462,32.95,80573.18,2.1,-0.6897,0.00019,19.49451]
[1778597431475,32.95,80561.59,2.1,-0.69199,0.00019,19.4249]
[1778597432321,32.95,80557.64,2.1,-0.69276,0.00019,19.40267]
[1778597433328,32.95,80553.02,2.1,-0.69365,0.00019,19.37663]
[1778597434841,32.95,80553.02,2.1,-0.69365,0.00019,19.37663]
[1778597435010,32.95,80553.23,2.1,-0.69361,0.00019,19.37778]
[1778597435342,32.95,80556.47,2.1,-0.69299,0.00019,19.39597]
[1778597436017,32.95,80556.47,2.1,-0.69299,0.00019,19.39597]
[1778597437022,32.95,80556.69,2.1,-0.69295,0.00019,19.39715]
[1778597437912,32.95,80556.69,2.1,-0.69295,0.00019,19.39715]
[1778597438872,32.95,80556.7,2.1,-0.69295,0.00019,19.39714]
[1778597438363,32.95,80559.49,2.1,-0.69241,0.00019,19.41273]
[1778597440378,32.95,80556.18,2.1,-0.69305,0.00019,19.39401]
[1778597442102,32.95,80556.13,2.1,-0.69307,0.00019,19.39366]
[1778597442820,32.95,80556.13,2.1,-0.69307,0.00019,19.39366]
[1778597446420,32.95,80551.6,2.1,-0.69395,0.00019,19.36779]
[1778597451455,32.94,80547.34,2.1,-0.69478,0.00019,19.34347]
[1778597453469,32.94,80542.97,2.1,-0.69563,0.00019,19.31864]
[1778597455483,32.94,80538.35,2.1,-0.69652,0.00019,19.2923]
[1778597458662,32.94,80539.07,2.1,-0.69638,0.00019,19.29627]
[1778597458698,32.94,80539.07,2.1,-0.69638,0.00019,19.29627]
[1778597459512,32.94,80524.51,2.1,-0.69918,0.00019,19.21274]
[1778597460348,32.94,80524.51,2.1,-0.69918,0.00019,19.21274]
[1778597460447,32.94,80524.51,2.1,-0.69918,0.00019,19.21274]
[1778597460624,32.94,80514.82,2.1,-0.70104,0.00019,19.15671]
[1778597461278,32.94,80514.82,2.1,-0.70104,0.00019,19.15671]
[1778597461526,32.94,80506.97,2.1,-0.70254,0.00019,19.111]
[1778597463216,32.94,80506.62,2.1,-0.70261,0.00019,19.10892]
[1778597463540,32.94,80495.81,2.1,-0.70467,0.00019,19.04562]
[1778597465555,32.94,80497.8,2.1,-0.70429,0.00019,19.0572]
[1778597467259,32.94,80498.42,2.1,-0.70418,0.00019,19.06077]
[1778597467569,32.94,80498.09,2.1,-0.70424,0.00019,19.05877]
[1778597468576,32.94,80494.1,2.1,-0.705,0.00019,19.03527]
[1778597470591,32.94,80486.48,2.1,-0.70645,0.00019,18.99026]
[1778597471926,32.94,80486.48,2.1,-0.70645,0.00019,18.99026]
[1778597471975,32.94,80486.48,2.1,-0.70645,0.00019,18.99026]
[1778597471978,32.94,80487.34,2.1,-0.70629,0.00019,18.99535]
[1778597472064,32.94,80487.34,2.1,-0.70629,0.00019,18.99535]
[1778597472461,32.94,80487.34,2.1,-0.70629,0.00019,18.99535]
[1778597472596,32.94,80487.34,2.1,-0.70629,0.00019,18.99535]
[1778597472711,32.94,80487.34,2.1,-0.70629,0.00019,18.99535]
[1778597472808,32.94,80487.34,2.1,-0.70629,0.00019,18.99535]
[1778597472886,32.94,80487.34,2.1,-0.70629,0.00019,18.99535]
[1778597472995,32.94,80487.34,2.1,-0.70629,0.00019,18.99535]
[1778597472880,32.94,80480.58,2.1,-0.70757,0.00019,18.95532]
[1778597473630,32.94,80465.05,2.1,-0.7105,0.00019,18.86255]
[1778597474635,32.94,80463.47,2.1,-0.7108,0.00019,18.85304]
[1778597476651,32.94,80466.39,2.1,-0.71025,0.00019,18.8705]
[1778597478665,32.94,80464.08,2.1,-0.71068,0.00019,18.85676]
[1778597479672,32.94,80456.53,2.1,-0.7121,0.00019,18.81132]
[1778597480679,32.94,80458.82,2.1,-0.71167,0.00019,18.82513]
[1778597481686,32.94,80466.8,2.1,-0.71017,0.00019,18.87305]
[1778597482902,32.94,80473.15,2.1,-0.70897,0.00019,18.91104]
[1778597484708,32.94,80480.98,2.1,-0.70749,0.00019,18.95768]
[1778597485715,32.94,80473.3,2.1,-0.70894,0.00019,18.91203]
[1778597486099,32.94,80473.3,2.1,-0.70894,0.00019,18.91203]
[1778597486147,32.94,80473.3,2.1,-0.70894,0.00019,18.91203]
[1778597486212,32.94,80473.3,2.1,-0.70894,0.00019,18.91203]
[1778597486318,32.94,80473.3,2.1,-0.70894,0.00019,18.91203]
[1778597486363,32.94,80473.3,2.1,-0.70894,0.00019,18.91203]
[1778597486499,32.94,80473.3,2.1,-0.70894,0.00019,18.91203]
[1778597486515,32.94,80473.3,2.1,-0.70894,0.00019,18.91203]
[1778597486563,32.94,80473.3,2.1,-0.70894,0.00019,18.91203]
[1778597486722,32.94,80473.26,2.1,-0.70895,0.00019,18.91182]
[1778597491757,32.94,80466.06,2.1,-0.71034,0.00019,18.86394]
[1778597492764,32.94,80477.74,2.1,-0.70814,0.00019,18.93362]
[1778597493700,32.94,80477.74,2.1,-0.70814,0.00019,18.93362]
[1778597493735,32.94,80477.74,2.1,-0.70814,0.00019,18.93362]
[1778597493752,32.94,80477.74,2.1,-0.70814,0.00019,18.93362]
[1778597493811,32.94,80477.74,2.1,-0.70814,0.00019,18.93362]
[1778597493836,32.94,80482.39,2.1,-0.70725,0.00019,18.96127]
[1778597494230,32.94,80482.39,2.1,-0.70725,0.00019,18.96127]
[1778597494253,32.94,80482.39,2.1,-0.70725,0.00019,18.96127]
[1778597494262,32.94,80482.39,2.1,-0.70725,0.00019,18.96127]
[1778597494317,32.94,80482.39,2.1,-0.70725,0.00019,18.96127]
[1778597494778,32.94,80484.82,2.1,-0.70679,0.00019,18.97568]
[1778597495785,32.94,80487.87,2.1,-0.70622,0.00019,18.99371]
[1778597496792,32.94,80494.33,2.1,-0.70499,0.00019,19.03178]
[1778597497799,32.94,80484.11,2.1,-0.70693,0.00019,18.97142]
[1778597498338,32.94,80484.11,2.1,-0.70693,0.00019,18.97142]
[1778597498390,32.94,80484.11,2.1,-0.70693,0.00019,18.97142]
[1778597498456,32.94,80484.11,2.1,-0.70693,0.00019,18.97142]
[1778597498562,32.94,80484.11,2.1,-0.70693,0.00019,18.97142]
[1778597498695,32.94,80484.11,2.1,-0.70693,0.00019,18.97142]
[1778597498806,32.94,80477.3,2.1,-0.70822,0.00019,18.93101]
[1778597500813,32.94,80477.35,2.1,-0.70821,0.00019,18.93136]
[1778597500820,32.94,80478.3,2.1,-0.70803,0.00019,18.93705]
[1778597501386,32.94,80478.3,2.1,-0.70803,0.00019,18.93705]
[1778597501408,32.94,80478.3,2.1,-0.70803,0.00019,18.93705]
[1778597501828,32.94,80495.09,2.1,-0.70484,0.00019,19.03634]
[1778597502835,32.94,80511.96,2.1,-0.70163,0.00019,19.13494]
[1778597503842,32.94,80511.87,2.1,-0.70165,0.00019,19.13443]
[1778597504804,32.94,80511.87,2.1,-0.70165,0.00019,19.13443]
[1778597504940,32.94,80511.87,2.1,-0.70165,0.00019,19.13443]
[1778597504849,32.94,80509.82,2.1,-0.70204,0.00019,19.12252]
[1778597505226,32.94,80509.82,2.1,-0.70204,0.00019,19.12252]
[1778597505856,32.94,80510.21,2.1,-0.70196,0.00019,19.12482]
[1778597506818,32.94,80510.21,2.1,-0.70196,0.00019,19.12482]
[1778597506863,32.94,80512.85,2.1,-0.70146,0.00019,19.14018]
[1778597508877,32.94,80515.8,2.1,-0.70089,0.00019,19.15729]
[1778597510219,32.94,80513.68,2.1,-0.7013,0.00019,19.14499]
[1778597510247,32.94,80513.68,2.1,-0.7013,0.00019,19.14499]
[1778597510275,32.94,80513.68,2.1,-0.7013,0.00019,19.14499]
[1778597510820,32.94,80513.68,2.1,-0.7013,0.00019,19.14499]
[1778597510891,32.94,80513.51,2.1,-0.70133,0.00019,19.14401]
[1778597512905,32.94,80510.4,2.1,-0.70192,0.00019,19.12596]
[1778597515926,32.94,80516.03,2.1,-0.70085,0.00019,19.15869]
[1778597516933,32.94,80522.08,2.1,-0.69969,0.00019,19.19367]
[1778597517944,32.94,80513.57,2.1,-0.70132,0.00019,19.14443]
[1778597518950,32.94,80497.87,2.1,-0.70431,0.00019,19.0528]
[1778597519956,32.94,80493.09,2.1,-0.70522,0.00019,19.02465]
[1778597520963,32.94,80491.98,2.1,-0.70543,0.00019,19.01806]
[1778597521970,32.94,80494.23,2.1,-0.70501,0.00019,19.03127]
[1778597526000,32.94,80488.57,2.1,-0.70609,0.00019,18.99777]
[1778597528015,32.94,80484.69,2.1,-0.70682,0.00019,18.97479]
[1778597529050,32.94,80482.01,2.1,-0.70733,0.00019,18.95891]
[1778597532046,32.94,80477.41,2.1,-0.7082,0.00019,18.93168]
[1778597534060,32.94,80480.57,2.1,-0.7076,0.00019,18.95054]
[1778597535068,32.94,80488.7,2.1,-0.70605,0.00019,18.99872]
[1778597537082,32.94,80488.22,2.1,-0.70615,0.00019,18.99591]
[1778597541110,32.94,80495.62,2.1,-0.70474,0.00019,19.03947]
[1778597542117,32.94,80504.32,2.1,-0.70309,0.00019,19.09041]
[1778597544131,32.94,80509.08,2.1,-0.70218,0.00019,19.11817]
[1778597545140,32.94,80522.06,2.1,-0.6997,0.00019,19.19335]
[1778597546147,32.94,80519.21,2.1,-0.70025,0.00019,19.17693]
[1778597548172,32.94,80526.28,2.1,-0.69889,0.00019,19.21762]
[1778597549173,32.94,80544.4,2.1,-0.69541,0.00019,19.32109]
[1778597550180,32.94,80544.76,2.1,-0.69534,0.00019,19.32319]
[1778597555218,32.94,80540.94,2.1,-0.69612,0.00019,19.29652]
[1778597560254,32.94,80541.43,2.1,-0.69602,0.00019,19.2993]
[1778597561261,32.94,80543.95,2.1,-0.69554,0.00019,19.31362]
[1778597562268,32.94,80541.42,2.1,-0.69602,0.00019,19.29923]
[1778597565289,32.94,80547.36,2.1,-0.69488,0.00019,19.3329]
[1778597566297,32.94,80555.6,2.1,-0.69329,0.00019,19.37944]
[1778597569317,32.94,80560.09,2.1,-0.69243,0.00019,19.40446]
[1778597571611,32.94,80559.03,2.1,-0.69264,0.00019,19.39842]
[1778597571664,32.94,80562.75,2.1,-0.69192,0.00019,19.41924]
[1778597572338,32.94,80576.69,2.1,-0.68922,0.00019,19.49684]
[1778597573346,32.94,80578.18,2.1,-0.68893,0.00019,19.50502]
[1778597577373,32.94,80582.7,2.1,-0.68806,0.00019,19.52971]
[1778597578380,32.93,80577.43,2.1,-0.68909,0.00019,19.50054]
[1778597580394,32.93,80574.7,2.1,-0.68962,0.00019,19.48532]
[1778597582408,32.93,80567.87,2.1,-0.69095,0.00019,19.44725]
[1778597583415,32.93,80572.01,2.1,-0.69015,0.00019,19.47028]
[1778597586436,32.93,80574.83,2.1,-0.6896,0.00019,19.48584]
[1778597587444,32.93,80577.9,2.1,-0.68901,0.00019,19.50279]
[1778597589457,32.93,80581.85,2.1,-0.68824,0.00019,19.5245]
[1778597592481,32.93,80576.83,2.1,-0.68923,0.00019,19.49654]
[1778597595501,32.93,80574.13,2.1,-0.68976,0.00019,19.48147]
[1778597597515,32.93,80576.78,2.1,-0.68924,0.00019,19.4961]
[1778597598522,32.93,80574.18,2.1,-0.68975,0.00019,19.48165]
[1778597599529,32.93,80568.33,2.1,-0.69089,0.00019,19.44908]
[1778597602550,32.93,80573.08,2.1,-0.68997,0.00019,19.47541]
[1778597606578,32.93,80579.98,2.1,-0.68863,0.00019,19.51346]
[1778597607585,32.93,80577.24,2.1,-0.68917,0.00019,19.49825]
[1778597608592,32.93,80574.68,2.1,-0.68967,0.00019,19.48403]
[1778597613627,32.92,80572.64,2.1,-0.69011,0.00019,19.46736]
[1778597617655,32.92,80569.39,2.1,-0.69076,0.00019,19.449]
[1778597620676,32.92,80573.65,2.1,-0.68993,0.00019,19.47258]
[1778597625711,32.92,80573.21,2.1,-0.69003,0.00019,19.46978]
[1778597630746,32.92,80573.89,2.1,-0.68991,0.00019,19.47315]
[1778597632760,32.92,80579.62,2.1,-0.6888,0.00019,19.50486]
[1778597634774,32.92,80576.08,2.1,-0.68949,0.00019,19.48516]
[1778597635785,32.91,80568.39,2.1,-0.69099,0.00019,19.44234]
[1778597636791,32.91,80554.87,2.1,-0.69361,0.00019,19.36644]
[1778597637798,32.91,80554.15,2.1,-0.69375,0.00019,19.36233]
[1778597638816,32.91,80554.15,2.1,-0.69375,0.00019,19.36233]
[1778597638879,32.91,80554.33,2.1,-0.69372,0.00019,19.3633]
[1778597641826,32.91,80550.9,2.1,-0.69438,0.00019,19.34386]
[1778597644847,32.91,80546.6,2.1,-0.69522,0.00019,19.3194]
[1778597649882,32.91,80550.48,2.1,-0.69446,0.00019,19.34154]
[1778597654917,32.91,80550.63,2.1,-0.69443,0.00019,19.34237]
[1778597655924,32.91,80546.14,2.1,-0.6953,0.00019,19.31692]
[1778597656931,32.91,80543.34,2.1,-0.69584,0.00019,19.30099]
[1778597660960,32.91,80549.29,2.1,-0.69469,0.00019,19.3347]
[1778597661966,32.91,80555.11,2.1,-0.69357,0.00019,19.36754]
[1778597664383,32.91,80537.63,2.1,-0.69695,0.00019,19.26814]
[1778597664995,32.91,80533.89,2.1,-0.69767,0.00019,19.24675]
[1778597667009,32.91,80531.13,2.1,-0.6982,0.00019,19.23083]
[1778597669023,32.91,80524.87,2.1,-0.69941,0.00019,19.19474]
[1778597673051,32.91,80528.24,2.1,-0.6988,0.00019,19.20911]
[1778597676072,32.91,80525.77,2.1,-0.69928,0.00019,19.19484]
[1778597680100,32.91,80534.19,2.1,-0.69766,0.00019,19.24307]
[1778597681107,32.91,80538.65,2.1,-0.6968,0.00019,19.26861]
[1778597686142,32.91,80536.06,2.1,-0.6973,0.00019,19.25389]
[1778597689164,32.91,80538.88,2.1,-0.69676,0.00019,19.27005]
[1778597694199,32.91,80540.92,2.1,-0.69636,0.00019,19.28172]
[1778597696213,32.91,80546.47,2.1,-0.69529,0.00019,19.31328]
[1778597699234,32.91,80553.07,2.1,-0.69402,0.00019,19.35059]
[1778597701094,32.91,80552.04,2.1,-0.69422,0.00019,19.34474]
[1778597701296,32.91,80559.55,2.1,-0.69277,0.00019,19.38701]
[1778597705208,32.91,80558.23,2.1,-0.69302,0.00019,19.37968]
[1778597705290,32.91,80568.72,2.1,-0.69099,0.00019,19.43843]
[1778597707304,32.91,80571.3,2.1,-0.69049,0.00019,19.45287]
[1778597712213,32.91,80571.64,2.1,-0.69042,0.00019,19.45492]
[1778597712346,32.91,80563.31,2.1,-0.69203,0.00019,19.40844]
[1778597713365,32.91,80556.39,2.1,-0.69337,0.00019,19.36956]
[1778597713522,32.91,80556.39,2.1,-0.69337,0.00019,19.36956]
[1778597713670,32.91,80556.39,2.1,-0.69337,0.00019,19.36956]
[1778597714368,32.91,80545.29,2.1,-0.69551,0.00019,19.30675]
[1778597716384,32.91,80542.6,2.1,-0.69603,0.00019,19.29151]
[1778597721421,32.91,80548.76,2.1,-0.69482,0.00019,19.32701]
[1778597727332,32.92,80550.43,2.1,-0.69449,0.00019,19.33687]
[1778597727463,32.92,80544.78,2.1,-0.69557,0.00019,19.305]
[1778597730484,32.92,80550.08,2.1,-0.69454,0.00019,19.33529]
[1778597735520,32.92,80551.48,2.1,-0.69429,0.00019,19.33867]
[1778597738541,32.92,80548.16,2.1,-0.69492,0.00019,19.32013]
[1778597739548,32.92,80543.94,2.1,-0.69574,0.00019,19.29624]
[1778597741562,32.93,80547.52,2.1,-0.69504,0.00019,19.31671]
[1778597746597,32.93,80545.97,2.1,-0.69533,0.00019,19.3082]
[1778597752334,32.93,80546.83,2.1,-0.69516,0.00019,19.31329]
[1778597757677,32.93,80531.88,2.1,-0.69802,0.00019,19.22844]
[1778597758684,32.93,80510.13,2.1,-0.70218,0.00019,19.10278]
[1778597759691,32.93,80499.65,2.1,-0.70418,0.00019,19.04156]
[1778597760698,32.93,80500.52,2.1,-0.70401,0.00019,19.04673]
[1778597762713,32.93,80495.44,2.1,-0.70498,0.00019,19.01705]
[1778597764728,32.93,80490.07,2.1,-0.70599,0.00019,18.98552]
[1778597766207,32.93,80490.07,2.1,-0.70599,0.00019,18.98552]
[1778597766297,32.93,80500.93,2.1,-0.70392,0.00019,19.04951]
[1778597766743,32.93,80513.3,2.1,-0.70156,0.00019,19.12174]
[1778597767749,32.93,80505.31,2.1,-0.70309,0.00019,19.0752]
[1778597768757,32.93,80507.98,2.1,-0.70258,0.00019,19.09082]
[1778597770062,32.93,80507.98,2.1,-0.70258,0.00019,19.09082]
[1778597770163,32.93,80509.84,2.1,-0.70222,0.00019,19.10169]
[1778597774804,32.94,80512.08,2.1,-0.70179,0.00019,19.11482]
[1778597776091,32.94,80512.08,2.1,-0.70179,0.00019,19.11482]
[1778597776126,32.94,80514.48,2.1,-0.70133,0.00019,19.12877]
[1778597780846,32.94,80512.06,2.1,-0.70179,0.00019,19.11471]
[1778597785882,32.94,80512.99,2.1,-0.70161,0.00019,19.1202]
[1778597790919,32.94,80514.82,2.1,-0.70126,0.00019,19.13084]
[1778597792944,32.94,80500.87,2.1,-0.70396,0.00019,19.0445]
[1778597793943,32.94,80483.08,2.1,-0.70734,0.00019,18.93962]
[1778597794950,32.94,80482.02,2.1,-0.70754,0.00019,18.93337]
[1778597796839,32.94,80481.77,2.1,-0.70759,0.00019,18.93192]
[1778597796964,32.94,80481.7,2.1,-0.7076,0.00019,18.9316]
[1778597801999,32.94,80482.65,2.1,-0.7074,0.00019,18.93773]
[1778597803207,32.94,80482.65,2.1,-0.7074,0.00019,18.93773]
[1778597803291,32.94,80484.78,2.1,-0.70699,0.00019,18.95044]
[1778597804013,32.94,80490.54,2.1,-0.7059,0.00019,18.98455]
[1778597805020,32.94,80494.99,2.1,-0.70505,0.00019,19.01084]
[1778597806027,32.94,80497.95,2.1,-0.70448,0.00019,19.02834]
[1778597810055,32.94,80501.89,2.1,-0.70372,0.00019,19.0518]
[1778597815090,32.95,80499.44,2.1,-0.70418,0.00019,19.03782]
[1778597819118,32.95,80502.22,2.1,-0.70364,0.00019,19.05443]
[1778597823147,32.95,80499.6,2.1,-0.70412,0.00019,19.03937]
[1778597825160,32.95,80505.37,2.1,-0.70302,0.00019,19.07326]
[1778597830195,32.95,80502.9,2.1,-0.70348,0.00019,19.05914]
[1778597833218,32.95,80498.24,2.1,-0.70436,0.00019,19.03208]
[1778597838253,32.96,80495.89,2.1,-0.70479,0.00019,19.0188]
[1778597839262,32.96,80492.39,2.1,-0.70545,0.00019,18.99833]
[1778597840267,32.96,80487.43,2.1,-0.70639,0.00019,18.96921]
[1778597845302,32.96,80487.04,2.1,-0.70646,0.00019,18.96703]
[1778597850337,32.96,80486.76,2.1,-0.70651,0.00019,18.96542]
[1778597852357,32.96,80491.57,2.1,-0.70564,0.00019,18.98879]
[1778597854371,32.96,80494.91,2.1,-0.705,0.00019,19.0085]
[1778597857392,32.96,80498.78,2.1,-0.70426,0.00019,19.03133]
[1778597858399,32.96,80503.24,2.1,-0.70341,0.00019,19.05754]
[1778597859406,32.96,80505.74,2.1,-0.70293,0.00019,19.07222]
[1778597861420,32.96,80502.49,2.1,-0.70354,0.00019,19.05336]
[1778597862427,32.96,80507.92,2.1,-0.70251,0.00019,19.0851]
[1778597863434,32.96,80512.74,2.1,-0.70158,0.00019,19.11319]
[1778597864512,32.96,80523.23,2.1,-0.69957,0.00019,19.17397]
[1778597865448,32.96,80520.47,2.1,-0.7001,0.00019,19.15805]
[1778597870484,32.96,80518.32,2.1,-0.7005,0.00019,19.14593]
[1778597873505,32.97,80520.99,2.1,-0.69998,0.00019,19.16182]
[1778597877533,32.97,80516.74,2.1,-0.70077,0.00019,19.13768]
[1778597879547,32.97,80520.64,2.1,-0.70002,0.00019,19.16044]
[1778597880555,32.97,80534.88,2.1,-0.69729,0.00019,19.24216]
[1778597881562,32.97,80536.41,2.1,-0.69699,0.00019,19.25107]
[1778597883576,32.97,80531.95,2.1,-0.69785,0.00019,19.22564]
[1778597885591,32.97,80529.24,2.1,-0.69836,0.00019,19.21021]
[1778597887605,32.97,80521.93,2.1,-0.69976,0.00019,19.1683]
[1778597891634,32.98,80518.62,2.1,-0.70038,0.00019,19.14948]
[1778597896668,32.98,80518.64,2.1,-0.70037,0.00019,19.14972]
[1778597900077,32.98,80510.34,2.1,-0.70196,0.00019,19.10168]
[1778597905773,32.98,80511.81,2.1,-0.70168,0.00019,19.11025]
[1778597907787,32.98,80514.24,2.1,-0.70121,0.00019,19.12435]
[1778597908960,32.98,80524.88,2.1,-0.69918,0.00019,19.18574]
[1778597910424,32.98,80535.37,2.1,-0.69716,0.00019,19.24589]
[1778597911817,32.98,80532.78,2.1,-0.6977,0.00019,19.22613]
[1778597916852,32.98,80538.7,2.1,-0.69656,0.00019,19.26001]
[1778597918866,32.98,80535.89,2.1,-0.6971,0.00019,19.244]
[1778597922898,32.98,80531.47,2.1,-0.69794,0.00019,19.21879]
[1778597923903,32.98,80523.7,2.1,-0.69943,0.00019,19.17424]
[1778597928941,32.98,80523.45,2.1,-0.69947,0.00019,19.17317]
[1778597930955,32.98,80512.37,2.1,-0.70158,0.00019,19.10927]
[1778597932156,32.98,80506.89,2.1,-0.70263,0.00019,19.07742]
[1778597938004,32.98,80508.8,2.1,-0.70226,0.00019,19.08871]
[1778597942032,32.98,80501.37,2.1,-0.70367,0.00019,19.04553]
[1778597943039,32.98,80494.68,2.1,-0.70494,0.00019,19.0063]
[1778597947067,32.98,80491.11,2.1,-0.70562,0.00019,18.98531]
[1778597948319,32.98,80486.26,2.1,-0.70654,0.00019,18.95674]
[1778597950490,32.98,80483.64,2.1,-0.70703,0.00019,18.94128]
[1778597955124,32.98,80486.41,2.1,-0.7065,0.00019,18.95788]
[1778597960158,32.98,80487.94,2.1,-0.70621,0.00019,18.96694]
[1778597963179,32.98,80484.66,2.1,-0.70683,0.00019,18.94758]
[1778597966200,32.98,80481.47,2.1,-0.70743,0.00019,18.92874]
[1778597971239,32.99,80492.79,2.1,-0.70532,0.00019,18.99064]
[1778597972246,32.99,80499.68,2.1,-0.70401,0.00019,19.03105]
[1778597973253,32.99,80504.54,2.1,-0.70309,0.00019,19.05951]
[1778597974260,32.99,80507.58,2.1,-0.70251,0.00019,19.07727]
[1778597976274,32.99,80504.73,2.1,-0.70305,0.00019,19.06074]
[1778597981571,32.99,80505.44,2.1,-0.70291,0.00019,19.06505]
[1778597981603,32.99,80509.8,2.1,-0.70207,0.00019,19.09047]
[1778597987351,32.99,80511.62,2.1,-0.70172,0.00019,19.10118]
[1778597992672,32.99,80511.92,2.1,-0.70166,0.00019,19.10299]
[1778597994659,32.99,80514.91,2.1,-0.70109,0.00019,19.12035]
[1778597995407,32.99,80520.1,2.1,-0.7001,0.00019,19.15033]
[1778598000442,32.99,80521.8,2.1,-0.69977,0.00019,19.16006]
[1778598002456,32.99,80516.53,2.1,-0.70078,0.00019,19.12961]
[1778598003463,32.99,80500.08,2.1,-0.70392,0.00019,19.03393]
[1778598004470,32.99,80491.8,2.1,-0.70549,0.00019,18.98532]
[1778598004891,32.99,80491.8,2.1,-0.70549,0.00019,18.98532]
[1778598005143,32.99,80491.8,2.1,-0.70549,0.00019,18.98532]
[1778598005477,32.99,80476.68,2.1,-0.70836,0.00019,18.8959]
[1778598006379,32.99,80476.68,2.1,-0.70836,0.00019,18.8959]
[1778598006490,32.99,80465.75,2.1,-0.71042,0.00019,18.83074]
[1778598007516,32.99,80465.75,2.1,-0.71042,0.00019,18.83074]
[1778598007569,32.99,80473.28,2.1,-0.709,0.00019,18.87561]
[1778598008415,32.99,80473.28,2.1,-0.709,0.00019,18.87561]
[1778598008468,32.99,80473.28,2.1,-0.709,0.00019,18.87561]
[1778598008503,32.99,80477.29,2.1,-0.70824,0.00019,18.89952]
[1778598008902,32.99,80477.29,2.1,-0.70824,0.00019,18.89952]
[1778598010313,32.99,80476.24,2.1,-0.70844,0.00019,18.8933]
[1778598010390,32.99,80476.24,2.1,-0.70844,0.00019,18.8933]
[1778598010662,32.99,80476.24,2.1,-0.70844,0.00019,18.8933]
[1778598010675,32.99,80468.7,2.1,-0.70987,0.00019,18.84819]
[1778598011524,32.99,80465.08,2.1,-0.71055,0.00019,18.82654]
[1778598013538,32.99,80463.45,2.1,-0.71086,0.00019,18.81671]
[1778598015478,32.99,80461.87,2.1,-0.71116,0.00019,18.8072]
[1778598015552,32.99,80468.14,2.1,-0.70998,0.00019,18.84472]
[1778598016572,32.99,80468.14,2.1,-0.70998,0.00019,18.84472]
[1778598016665,32.99,80467.08,2.1,-0.71018,0.00019,18.83837]
[1778598018574,32.99,80475.69,2.1,-0.70856,0.00019,18.88963]
[1778598019581,32.99,80481.9,2.1,-0.70738,0.00019,18.92659]
[1778598021595,32.99,80483.29,2.1,-0.70712,0.00019,18.93489]
[1778598024616,32.99,80488.1,2.1,-0.7062,0.00019,18.96334]
[1778598029652,32.99,80486.84,2.1,-0.70644,0.00019,18.95594]
[1778598032677,32.99,80491.99,2.1,-0.7055,0.00019,18.98127]
[1778598035700,32.99,80498.15,2.1,-0.70433,0.00019,19.0174]
[1778598040735,32.99,80494.57,2.1,-0.70502,0.00019,18.9963]
[1778598042754,32.99,80490.48,2.1,-0.7058,0.00019,18.97218]
[1778598044770,32.99,80476.59,2.1,-0.70843,0.00019,18.88994]
[1778598045777,32.99,80472.16,2.1,-0.70926,0.00019,18.8636]
[1778598047791,32.99,80469.59,2.1,-0.70975,0.00019,18.84837]
[1778598051899,32.99,80468.59,2.1,-0.70993,0.00019,18.84259]
[1778598051937,32.99,80466.83,2.1,-0.71026,0.00019,18.83214]
[1778598052826,32.99,80461.0,2.1,-0.71135,0.00019,18.79724]
[1778598057593,32.99,80460.0,2.1,-0.71154,0.00019,18.79122]
[1778598057862,32.99,80456.33,2.1,-0.71223,0.00019,18.76914]
[1778598061889,32.99,80458.75,2.1,-0.71178,0.00019,18.78375]
[1778598063903,32.99,80462.39,2.1,-0.71109,0.00019,18.8056]
[1778598065917,32.99,80457.95,2.1,-0.71193,0.00019,18.77889]
[1778598068938,32.99,80453.12,2.1,-0.71284,0.00019,18.74979]
[1778598069945,32.99,80448.1,2.1,-0.71378,0.00019,18.71948]
[1778598074980,32.99,80448.42,2.1,-0.71371,0.00019,18.72154]
[1778598079010,32.99,80451.08,2.1,-0.71321,0.00019,18.73781]
[1778598080017,32.99,80447.96,2.1,-0.71379,0.00019,18.71897]
[1778598081024,32.99,80441.31,2.1,-0.71503,0.00019,18.67868]
[1778598082032,32.99,80438.15,2.1,-0.71563,0.00019,18.65942]
[1778598086697,32.99,80437.7,2.1,-0.71571,0.00019,18.65656]
[1778598086872,32.99,80437.7,2.1,-0.71571,0.00019,18.65656]
[1778598086937,32.99,80437.7,2.1,-0.71571,0.00019,18.65656]
[1778598087345,32.99,80436.36,2.1,-0.71596,0.00019,18.64838]
[1778598087389,32.99,80436.36,2.1,-0.71596,0.00019,18.64838]
[1778598087455,32.99,80428.73,2.1,-0.71739,0.00019,18.60174]
[1778598088334,32.99,80428.73,2.1,-0.71739,0.00019,18.60174]
[1778598088376,32.99,80429.99,2.1,-0.71715,0.00019,18.60947]
[1778598089416,32.99,80429.99,2.1,-0.71715,0.00019,18.60947]
[1778598090248,32.99,80431.33,2.1,-0.7169,0.00019,18.61767]
[1778598090771,32.99,80431.33,2.1,-0.7169,0.00019,18.61767]
[1778598090791,32.99,80438.3,2.1,-0.7156,0.00019,18.66021]
[1778598091114,32.99,80438.3,2.1,-0.7156,0.00019,18.66021]
[1778598091197,32.99,80426.61,2.1,-0.71782,0.00019,18.58367]
[1778598092106,32.99,80416.86,2.1,-0.71964,0.00019,18.52364]
[1778598093113,32.99,80415.78,2.1,-0.71984,0.00019,18.51697]
[1778598096134,32.99,80430.57,2.1,-0.71708,0.00019,18.60806]
[1778598097141,32.99,80434.71,2.1,-0.7163,0.00019,18.63352]
[1778598098148,32.99,80437.31,2.1,-0.71582,0.00019,18.6495]
[1778598099436,32.99,80437.31,2.1,-0.71582,0.00019,18.6495]
[1778598099489,32.99,80437.31,2.1,-0.71582,0.00019,18.6495]
[1778598099560,32.99,80437.31,2.1,-0.71582,0.00019,18.6495]
[1778598099661,32.99,80437.93,2.1,-0.7157,0.00019,18.6534]
[1778598103524,32.99,80443.18,2.1,-0.7147,0.00019,18.68575]
[1778598104190,33.0,80440.57,2.1,-0.71519,0.00019,18.66997]
[1778598107211,33.0,80438.17,2.1,-0.71563,0.00019,18.65564]
[1778598109774,33.0,80439.85,2.1,-0.71531,0.00019,18.66595]
[1778598109807,33.0,80439.85,2.1,-0.71531,0.00019,18.66595]
[1778598109826,33.0,80439.85,2.1,-0.71531,0.00019,18.66595]
[1778598109845,33.0,80439.71,2.1,-0.71533,0.00019,18.66526]
[1778598110011,33.0,80439.71,2.1,-0.71533,0.00019,18.66526]
[1778598110430,33.0,80439.71,2.1,-0.71533,0.00019,18.66526]
[1778598110463,33.0,80439.71,2.1,-0.71533,0.00019,18.66526]
[1778598110515,33.0,80439.71,2.1,-0.71533,0.00019,18.66526]
[1778598110557,33.0,80439.71,2.1,-0.71533,0.00019,18.66526]
[1778598110659,33.0,80440.89,2.1,-0.71511,0.00019,18.67244]
[1778598114497,33.0,80438.31,2.1,-0.71558,0.00019,18.65705]
[1778598118660,33.0,80441.33,2.1,-0.71501,0.00019,18.67574]
[1778598119638,33.0,80441.33,2.1,-0.71501,0.00019,18.67574]
[1778598119691,33.0,80441.33,2.1,-0.71501,0.00019,18.67574]
[1778598119808,33.0,80441.33,2.1,-0.71501,0.00019,18.67574]
[1778598119863,33.0,80441.66,2.1,-0.71494,0.00019,18.67788]
[1778598121312,33.0,80431.84,2.1,-0.71677,0.00019,18.61811]
[1778598122319,33.0,80419.96,2.1,-0.71898,0.00019,18.54531]
[1778598123326,33.0,80417.23,2.1,-0.71949,0.00019,18.52854]
[1778598125320,33.0,80415.73,2.1,-0.71976,0.00019,18.51936]
[1778598125563,33.0,80415.73,2.1,-0.71976,0.00019,18.51936]
[1778598125625,33.0,80416.09,2.1,-0.71969,0.00019,18.52165]
[1778598129369,33.0,80418.38,2.1,-0.71926,0.00019,18.53605]
[1778598131383,33.01,80415.46,2.1,-0.7198,0.00019,18.51818]
[1778598134445,33.01,80415.49,2.1,-0.71979,0.00019,18.51853]
[1778598134497,33.01,80415.49,2.1,-0.71979,0.00019,18.51853]
[1778598134498,33.01,80415.49,2.1,-0.71979,0.00019,18.51853]
[1778598134559,33.01,80415.49,2.1,-0.71979,0.00019,18.51853]
[1778598134659,33.01,80415.94,2.1,-0.7197,0.00019,18.52139]
[1778598134979,33.01,80415.94,2.1,-0.7197,0.00019,18.52139]
[1778598135059,33.01,80415.94,2.1,-0.7197,0.00019,18.52139]
[1778598135412,33.01,80415.72,2.1,-0.71974,0.00019,18.5201]
[1778598139439,33.01,80411.69,2.1,-0.72048,0.00019,18.49549]
[1778598140344,33.01,80411.69,2.1,-0.72048,0.00019,18.49549]
[1778598140348,33.01,80411.69,2.1,-0.72048,0.00019,18.49549]
[1778598140395,33.01,80411.69,2.1,-0.72048,0.00019,18.49549]
[1778598140564,33.01,80411.69,2.1,-0.72048,0.00019,18.49549]
[1778598140908,33.01,80411.69,2.1,-0.72048,0.00019,18.49549]
[1778598140953,33.01,80410.72,2.1,-0.72065,0.00019,18.4897]
[1778598141066,33.01,80410.72,2.1,-0.72065,0.00019,18.4897]
[1778598146065,33.01,80412.2,2.1,-0.72037,0.00019,18.49925]
[1778598146117,33.01,80412.2,2.1,-0.72037,0.00019,18.49925]
[1778598146170,33.01,80412.2,2.1,-0.72037,0.00019,18.49925]
[1778598146309,33.01,80412.2,2.1,-0.72037,0.00019,18.49925]
[1778598146429,33.01,80412.2,2.1,-0.72037,0.00019,18.49925]
[1778598146563,33.01,80412.2,2.1,-0.72037,0.00019,18.49925]
[1778598146662,33.01,80411.28,2.1,-0.72053,0.00019,18.49365]
[1778598147495,33.01,80418.38,2.1,-0.71921,0.00019,18.53756]
[1778598149929,33.01,80420.25,2.1,-0.71886,0.00019,18.54912]
[1778598149936,33.01,80420.25,2.1,-0.71886,0.00019,18.54912]
[1778598149945,33.01,80415.96,2.1,-0.71966,0.00019,18.5228]
[1778598150058,33.01,80415.96,2.1,-0.71966,0.00019,18.5228]
[1778598150508,33.01,80415.96,2.1,-0.71966,0.00019,18.5228]
[1778598150516,33.01,80428.25,2.1,-0.71737,0.00019,18.59831]
[1778598151523,33.01,80426.47,2.1,-0.71774,0.00019,18.5824]
[1778598153313,33.01,80424.54,2.1,-0.7181,0.00019,18.57056]
[1778598156938,33.01,80422.74,2.1,-0.71843,0.00019,18.55973]
[1778598156970,33.01,80422.74,2.1,-0.71843,0.00019,18.55973]
[1778598157004,33.02,80421.4,2.1,-0.71868,0.00019,18.55152]
[1778598157595,33.02,80421.4,2.1,-0.71868,0.00019,18.55152]
[1778598157663,33.02,80421.4,2.1,-0.71868,0.00019,18.55152]
[1778598157678,33.02,80419.4,2.1,-0.71905,0.00019,18.53925]
[1778598159314,33.02,80421.16,2.1,-0.71872,0.00019,18.55012]
[1778598159580,33.02,80421.44,2.1,-0.71867,0.00019,18.55188]
[1778598162603,33.02,80425.41,2.1,-0.71793,0.00019,18.57634]
[1778598163798,33.02,80428.72,2.1,-0.71731,0.00019,18.59671]
[1778598165764,33.02,80433.78,2.1,-0.71636,0.00019,18.62776]
[1778598168645,33.02,80431.05,2.1,-0.71687,0.00019,18.61121]
[1778598171666,33.02,80433.91,2.1,-0.71633,0.00019,18.62883]
[1778598172673,33.02,80437.48,2.1,-0.71566,0.00019,18.65063]
[1778598175695,33.02,80433.9,2.1,-0.71633,0.00019,18.62888]
[1778598176702,33.02,80430.69,2.1,-0.71692,0.00019,18.60931]
[1778598178716,33.02,80427.79,2.1,-0.71746,0.00019,18.59168]
[1778598180730,33.02,80425.36,2.1,-0.71791,0.00019,18.57687]
[1778598184758,33.02,80422.97,2.1,-0.71835,0.00019,18.56225]
[1778598189793,33.02,80425.88,2.1,-0.71781,0.00019,18.5802]
[1778598190800,33.02,80428.65,2.1,-0.71729,0.00019,18.59719]
[1778598191807,33.02,80441.25,2.1,-0.71494,0.00019,18.67399]
[1778598193821,33.02,80443.77,2.1,-0.71447,0.00019,18.68936]
[1778598194831,33.02,80451.31,2.1,-0.71305,0.00019,18.73496]
[1778598195576,33.02,80451.31,2.1,-0.71305,0.00019,18.73496]
[1778598195839,33.02,80455.82,2.1,-0.71221,0.00019,18.76218]
[1778598197853,33.02,80458.62,2.1,-0.71168,0.00019,18.77903]
[1778598199867,33.02,80464.92,2.1,-0.71049,0.00019,18.81683]
[1778598200874,33.02,80467.85,2.1,-0.70994,0.00019,18.83434]
[1778598201881,33.02,80472.63,2.1,-0.70904,0.00019,18.86292]
[1778598202888,33.02,80475.48,2.1,-0.7085,0.00019,18.87991]
[1778598205909,33.02,80467.57,2.1,-0.70999,0.00019,18.83285]
[1778598207923,33.02,80461.29,2.1,-0.71117,0.00019,18.79535]
[1778598208932,33.02,80457.47,2.1,-0.71189,0.00019,18.77243]
[1778598211954,33.02,80462.82,2.1,-0.71092,0.00019,18.79954]
[1778598212961,33.02,80465.83,2.1,-0.71035,0.00019,18.81757]
[1778598214975,33.02,80469.54,2.1,-0.70965,0.00019,18.83978]
[1778598215982,33.03,80472.61,2.1,-0.70907,0.00019,18.85814]
[1778598216989,33.03,80474.94,2.1,-0.70863,0.00019,18.87206]
[1778598220012,33.03,80477.9,2.1,-0.70806,0.00019,18.88974]
[1778598222024,33.03,80481.59,2.1,-0.70736,0.00019,18.91165]
[1778598223031,33.03,80484.04,2.1,-0.7069,0.00019,18.92613]
[1778598225045,33.03,80478.61,2.1,-0.70793,0.00019,18.89401]
[1778598228071,33.03,80467.09,2.1,-0.7101,0.00019,18.82546]
[1778598229078,33.03,80464.21,2.1,-0.71064,0.00019,18.80822]
[1778598230085,33.03,80461.2,2.1,-0.71121,0.00019,18.79019]
[1778598235120,33.03,80461.57,2.1,-0.71114,0.00019,18.79248]
[1778598238141,33.03,80464.72,2.1,-0.71055,0.00019,18.81135]
[1778598239148,33.03,80471.42,2.1,-0.70928,0.00019,18.85132]
[1778598240156,33.03,80480.22,2.1,-0.70762,0.00019,18.90363]
[1778598241162,33.03,80486.48,2.1,-0.70643,0.00019,18.94063]
[1778598242316,33.03,80494.77,2.1,-0.70486,0.00019,18.98936]
[1778598243176,33.03,80498.91,2.1,-0.70408,0.00019,19.01355]
[1778598245190,33.03,80503.34,2.1,-0.70323,0.00019,19.0395]
[1778598247204,33.03,80498.84,2.1,-0.70408,0.00019,19.0133]
[1778598249218,33.03,80496.36,2.1,-0.70455,0.00019,18.99891]
[1778598251232,33.03,80499.22,2.1,-0.704,0.00019,19.01577]
[1778598253246,33.03,80502.86,2.1,-0.70331,0.00019,19.03712]
[1778598256267,33.03,80505.81,2.1,-0.70274,0.00019,19.05436]
[1778598257274,33.03,80508.72,2.1,-0.70219,0.00019,19.07126]
[1778598259080,33.03,80506.76,2.1,-0.70256,0.00019,19.05985]
[1778598259134,33.03,80506.76,2.1,-0.70256,0.00019,19.05985]
[1778598259317,33.03,80506.76,2.1,-0.70256,0.00019,19.05985]
[1778598259328,33.03,80506.75,2.1,-0.70257,0.00019,19.05977]
[1778598265142,33.03,80508.3,2.1,-0.70228,0.00019,19.06864]
[1778598265477,33.03,80510.88,2.1,-0.70179,0.00019,19.08353]
[1778598266337,33.03,80513.62,2.1,-0.70126,0.00019,19.09941]
[1778598269358,33.03,80508.39,2.1,-0.70226,0.00019,19.06905]
[1778598271025,33.03,80508.39,2.1,-0.70226,0.00019,19.06905]
[1778598271033,33.03,80502.1,2.1,-0.70351,0.00019,19.02727]
[1778598271372,33.03,80496.81,2.1,-0.70451,0.00019,18.99636]
[1778598273386,33.03,80493.97,2.1,-0.70505,0.00019,18.9796]
[1778598277414,33.03,80496.59,2.1,-0.70456,0.00019,18.99478]
[1778598279428,33.03,80492.29,2.1,-0.70538,0.00019,18.96946]
[1778598281443,33.02,80488.05,2.1,-0.70619,0.00019,18.94447]
[1778598286478,33.02,80486.11,2.1,-0.70656,0.00019,18.93302]
[1778598287487,33.02,80477.8,2.1,-0.70813,0.00019,18.88387]
[1778598288492,33.02,80474.83,2.1,-0.70869,0.00019,18.86623]
[1778598292520,33.03,80477.61,2.1,-0.70816,0.00019,18.88279]
[1778598297555,33.03,80476.51,2.1,-0.70837,0.00019,18.87626]
[1778598298562,33.03,80478.88,2.1,-0.70792,0.00019,18.89032]
[1778598301583,33.02,80489.32,2.1,-0.70595,0.00019,18.95195]
[1778598302590,33.02,80483.68,2.1,-0.70702,0.00019,18.91863]
[1778598303597,33.02,80480.27,2.1,-0.70766,0.00019,18.89847]
[1778598304604,33.02,80474.73,2.1,-0.70871,0.00019,18.86553]
[1778598305611,33.02,80466.47,2.1,-0.71027,0.00019,18.81626]
[1778598306618,33.02,80456.38,2.1,-0.71217,0.00019,18.75573]
[1778598307625,33.02,80453.36,2.1,-0.71274,0.00019,18.73758]
[1778598308632,33.02,80450.24,2.1,-0.71332,0.00019,18.7188]
[1778598310807,33.02,80451.73,2.1,-0.71304,0.00019,18.72785]
[1778598310908,33.02,80450.21,2.1,-0.71332,0.00019,18.71872]
[1778598312660,33.03,80452.74,2.1,-0.71285,0.00019,18.73408]
[1778598315681,33.03,80455.86,2.1,-0.71226,0.00019,18.75298]
[1778598318702,33.03,80460.43,2.1,-0.7114,0.00019,18.78052]
[1778598320716,33.03,80457.42,2.1,-0.71196,0.00019,18.76244]
[1778598321315,33.03,80457.42,2.1,-0.71196,0.00019,18.76244]
[1778598321724,33.03,80455.76,2.1,-0.71227,0.00019,18.75247]
[1778598325751,33.03,80459.06,2.1,-0.71165,0.00019,18.77238]
[1778598330786,33.03,80458.8,2.1,-0.7117,0.00019,18.77082]
[1778598332800,33.03,80464.53,2.1,-0.71066,0.00019,18.8001]
[1778598333807,33.03,80467.38,2.1,-0.71013,0.00019,18.8171]
[1778598335821,33.03,80464.97,2.1,-0.71058,0.00019,18.80261]
[1778598336828,33.03,80455.56,2.1,-0.71235,0.00019,18.74612]
[1778598341863,33.03,80456.11,2.1,-0.71225,0.00019,18.7495]
[1778598343877,33.03,80460.24,2.1,-0.71147,0.00019,18.77433]
[1778598346898,33.03,80457.72,2.1,-0.71195,0.00019,18.75917]
[1778598351934,33.03,80463.71,2.1,-0.71082,0.00019,18.79507]
[1778598352941,33.03,80475.41,2.1,-0.70861,0.00019,18.86484]
[1778598353948,33.03,80480.91,2.1,-0.70757,0.00019,18.89756]
[1778598354955,33.03,80481.99,2.1,-0.70737,0.00019,18.90399]
[1778598355962,33.03,80488.6,2.1,-0.70611,0.00019,18.94301]
[1778598356969,33.03,80495.55,2.1,-0.70479,0.00019,18.98384]
[1778598358983,33.03,80494.13,2.1,-0.70507,0.00019,18.97542]
[1778598359991,33.03,80490.76,2.1,-0.70571,0.00019,18.95557]
[1778598363012,33.03,80493.66,2.1,-0.70516,0.00019,18.97247]
[1778598368047,33.02,80492.66,2.1,-0.70536,0.00019,18.96636]
[1778598370061,33.02,80495.81,2.1,-0.70476,0.00019,18.98476]
[1778598371077,33.02,80499.7,2.1,-0.70403,0.00019,19.00748]
[1778598372083,33.02,80507.46,2.1,-0.70255,0.00019,19.05272]
[1778598372462,33.02,80507.46,2.1,-0.70255,0.00019,19.05272]
[1778598373090,33.02,80516.96,2.1,-0.70073,0.00019,19.10779]
[1778598375856,33.02,80518.26,2.1,-0.70049,0.00019,19.11525]
[1778598376116,33.02,80528.12,2.1,-0.6986,0.00019,19.17193]
[1778598377123,33.02,80531.49,2.1,-0.69796,0.00019,19.19111]
[1778598378130,33.02,80528.41,2.1,-0.69855,0.00019,19.1734]
[1778598383166,33.02,80527.86,2.1,-0.69867,0.00019,19.16987]
[1778598385180,33.02,80533.45,2.1,-0.6976,0.00019,19.2017]
[1778598386187,33.02,80536.23,2.1,-0.69707,0.00019,19.21745]
[1778598387194,33.02,80530.13,2.1,-0.69825,0.00019,19.18252]
[1778598389210,33.02,80532.65,2.1,-0.69777,0.00019,19.19675]
[1778598390217,33.02,80540.75,2.1,-0.69621,0.00019,19.24286]
[1778598395252,33.01,80544.4,2.1,-0.69556,0.00019,19.25809]
[1778598396259,33.01,80541.93,2.1,-0.69604,0.00019,19.244]
[1778598401294,33.01,80543.54,2.1,-0.69574,0.00019,19.25303]
[1778598405323,33.01,80538.88,2.1,-0.69664,0.00019,19.22648]
[1778598407337,33.01,80535.74,2.1,-0.69724,0.00019,19.20854]
[1778598411367,33.01,80530.42,2.1,-0.69828,0.00019,19.17783]
[1778598413382,33.01,80526.18,2.1,-0.69909,0.00019,19.15335]
[1778598417409,33.01,80518.2,2.1,-0.70063,0.00019,19.10716]
[1778598422951,33.01,80516.89,2.1,-0.70089,0.00019,19.09946]
[1778598423016,33.01,80519.74,2.1,-0.70034,0.00019,19.11592]
[1778598423451,33.01,80524.74,2.1,-0.69938,0.00019,19.14468]
[1778598425921,33.0,80527.88,2.1,-0.69879,0.00019,19.16259]
[1778598427479,33.0,80534.31,2.1,-0.69756,0.00019,19.19924]
[1778598428486,33.0,80537.72,2.1,-0.6969,0.00019,19.21869]
[1778598430500,33.0,80541.15,2.1,-0.69625,0.00019,19.23803]
[1778598434529,33.0,80544.56,2.1,-0.69561,0.00019,19.25694]
[1778598435535,33.0,80548.59,2.1,-0.69483,0.00019,19.27966]
[1778598436542,33.0,80551.52,2.1,-0.69427,0.00019,19.29616]
[1778598437549,33.0,80548.25,2.1,-0.6949,0.00019,19.27763]
[1778598438556,33.0,80552.0,2.1,-0.69418,0.00019,19.29874]
[1778598441577,33.0,80549.15,2.1,-0.69473,0.00019,19.2825]
[1778598442584,33.0,80545.73,2.1,-0.6954,0.00019,19.2631]
[1778598443591,33.0,80528.0,2.1,-0.69881,0.00019,19.16189]
[1778598444598,33.0,80530.26,2.1,-0.69838,0.00019,19.1748]
[1778598445605,33.0,80534.71,2.1,-0.69753,0.00019,19.20017]
[1778598446612,33.0,80540.5,2.1,-0.69642,0.00019,19.23307]
[1778598448626,32.99,80554.22,2.1,-0.69377,0.00019,19.3106]
[1778598449633,32.99,80554.63,2.1,-0.6937,0.00019,19.31284]
[1778598451317,32.99,80554.78,2.1,-0.69367,0.00019,19.31361]
[1778598451647,32.99,80556.1,2.1,-0.69345,0.00019,19.31597]
[1778598453661,32.99,80552.66,2.1,-0.69412,0.00019,19.29647]
[1778598455313,32.99,80551.4,2.1,-0.69437,0.00019,19.28931]
[1778598455675,32.99,80551.43,2.1,-0.69437,0.00019,19.28943]
[1778598456682,32.99,80554.22,2.1,-0.69383,0.00019,19.3051]
[1778598458696,32.99,80556.97,2.1,-0.6933,0.00019,19.32043]
[1778598461691,32.99,80556.48,2.1,-0.6934,0.00019,19.31754]
[1778598461833,32.99,80560.52,2.1,-0.69262,0.00019,19.34014]
[1778598462724,32.99,80574.61,2.1,-0.68989,0.00019,19.41864]
[1778598463731,32.99,80586.63,2.1,-0.68755,0.00019,19.48497]
[1778598464738,32.99,80589.44,2.1,-0.687,0.0002,19.50026]
[1778598470098,32.99,80591.06,2.1,-0.6867,0.0002,19.50873]
[1778598470145,32.99,80597.03,2.1,-0.68554,0.0002,19.5412]
[1778598470780,32.99,80603.0,2.1,-0.68437,0.0002,19.57361]
[1778598472563,32.99,80604.45,2.1,-0.68409,0.0002,19.58142]
[1778598473597,32.98,80604.58,2.1,-0.68407,0.0002,19.58208]
[1778598474808,32.98,80598.42,2.1,-0.68528,0.0002,19.5486]
[1778598475312,32.98,80598.42,2.1,-0.68528,0.0002,19.5486]
[1778598475815,32.98,80597.92,2.1,-0.68537,0.0002,19.54583]
[1778598477829,32.98,80593.94,2.1,-0.68616,0.0002,19.52404]
[1778598482834,32.98,80594.94,2.1,-0.68597,0.0002,19.52928]
[1778598483108,32.98,80594.94,2.1,-0.68597,0.0002,19.52928]
[1778598483266,32.98,80598.07,2.1,-0.68536,0.0002,19.54628]
[1778598483315,32.98,80598.07,2.1,-0.68536,0.0002,19.54628]
[1778598484110,32.98,80598.07,2.1,-0.68536,0.0002,19.54628]
[1778598485111,32.98,80600.26,2.1,-0.68493,0.0002,19.55813]
[1778598485610,32.98,80601.69,2.1,-0.68466,0.0002,19.56583]
[1778598485671,32.98,80601.69,2.1,-0.68466,0.0002,19.56583]
[1778598486111,32.98,80601.69,2.1,-0.68466,0.0002,19.56583]
[1778598486159,32.98,80604.28,2.1,-0.68415,0.0002,19.57982]
[1778598489312,32.98,80605.44,2.1,-0.68393,0.0002,19.586]
[1778598490119,32.98,80607.5,2.1,-0.68352,0.0002,19.59708]
[1778598491349,32.98,80604.18,2.1,-0.68418,0.0002,19.57903]
[1778598491927,32.98,80599.5,2.1,-0.6851,0.0002,19.55361]
[1778598493941,32.98,80592.07,2.1,-0.68655,0.0002,19.51311]
[1778598494948,32.98,80580.57,2.1,-0.68879,0.00019,19.44991]
[1778598495955,32.98,80574.55,2.1,-0.68996,0.00019,19.41664]
[1778598496962,32.98,80571.31,2.1,-0.69059,0.00019,19.39864]
[1778598500990,32.98,80566.58,2.1,-0.69152,0.00019,19.37213]
[1778598501997,32.98,80569.12,2.1,-0.69103,0.00019,19.38619]
[1778598507032,32.97,80569.68,2.1,-0.69094,0.00019,19.38875]
[1778598508039,32.97,80566.41,2.1,-0.69158,0.00019,19.37041]
[1778598512067,32.97,80569.01,2.1,-0.69112,0.00019,19.37953]
[1778598517102,32.97,80567.22,2.1,-0.69149,0.00019,19.36903]
[1778598520123,32.96,80569.68,2.1,-0.69102,0.00019,19.38245]
[1778598524151,32.96,80567.05,2.1,-0.69155,0.00019,19.36736]
[1778598525158,32.96,80569.6,2.1,-0.69106,0.00019,19.38149]
[1778598528179,32.96,80572.48,2.1,-0.69051,0.00019,19.3972]
[1778598529186,32.96,80580.76,2.1,-0.6889,0.00019,19.44298]
[1778598532207,32.96,80582.77,2.1,-0.68852,0.00019,19.45382]
[1778598537242,32.95,80581.97,2.1,-0.68869,0.00019,19.44892]
[1778598539256,32.95,80586.18,2.1,-0.68788,0.0002,19.47195]
[1778598542277,32.95,80589.36,2.1,-0.68727,0.0002,19.48917]
[1778598544291,32.95,80592.1,2.1,-0.68674,0.0002,19.50399]
[1778598546305,32.95,80589.44,2.1,-0.68727,0.0002,19.48919]
[1778598551340,32.94,80591.93,2.1,-0.6868,0.0002,19.50238]
[1778598556375,32.94,80592.62,2.1,-0.68668,0.0002,19.50568]
[1778598558389,32.94,80595.73,2.1,-0.68608,0.0002,19.52253]
[1778598562417,32.94,80600.13,2.1,-0.68523,0.0002,19.54613]
[1778598564432,32.94,80597.11,2.1,-0.68583,0.0002,19.52944]
[1778598566445,32.93,80593.86,2.1,-0.68648,0.0002,19.51147]
[1778598569466,32.93,80596.66,2.1,-0.68594,0.0002,19.52655]
[1778598571480,32.93,80599.65,2.1,-0.6854,0.0002,19.53771]
[1778598574729,32.93,80599.28,2.1,-0.68548,0.0002,19.53549]
[1778598575233,32.93,80599.28,2.1,-0.68548,0.0002,19.53549]
[1778598576980,32.93,80602.19,2.1,-0.68491,0.0002,19.55113]
[1778598577234,32.93,80602.19,2.1,-0.68491,0.0002,19.55113]
[1778598577313,32.93,80602.19,2.1,-0.68491,0.0002,19.55113]
[1778598577335,32.93,80602.95,2.1,-0.68477,0.0002,19.55515]
[1778598577522,32.93,80606.52,2.1,-0.68407,0.0002,19.57447]
[1778598578737,32.93,80606.52,2.1,-0.68407,0.0002,19.57447]
[1778598579309,32.93,80606.52,2.1,-0.68407,0.0002,19.57447]
[1778598579368,32.93,80605.4,2.1,-0.68429,0.0002,19.56833]
[1778598579737,32.93,80605.4,2.1,-0.68429,0.0002,19.56833]
[1778598579838,32.93,80606.11,2.1,-0.68416,0.0002,19.57206]
[1778598580737,32.93,80606.11,2.1,-0.68416,0.0002,19.57206]
[1778598580838,32.93,80606.62,2.1,-0.68406,0.0002,19.57476]
[1778598581739,32.93,80606.62,2.1,-0.68406,0.0002,19.57476]
[1778598582242,32.93,80606.18,2.1,-0.68415,0.0002,19.5723]
[1778598582494,32.93,80606.18,2.1,-0.68415,0.0002,19.5723]
[1778598583173,32.93,80606.18,2.1,-0.68415,0.0002,19.5723]
[1778598583566,32.92,80615.37,2.1,-0.68235,0.0002,19.62181]
[1778598584573,32.92,80619.07,2.1,-0.68162,0.0002,19.64162]
[1778598589608,32.92,80618.02,2.1,-0.68184,0.0002,19.63562]
[1778598592629,32.92,80612.96,2.1,-0.68285,0.0002,19.60817]
[1778598593757,32.92,80612.96,2.1,-0.68285,0.0002,19.60817]
[1778598594256,32.92,80612.96,2.1,-0.68285,0.0002,19.60817]
[1778598596657,32.92,80620.41,2.1,-0.68139,0.0002,19.64786]
[1778598597664,32.92,80630.82,2.1,-0.67934,0.0002,19.70331]
[1778598598671,32.92,80625.24,2.1,-0.68045,0.0002,19.67349]
[1778598600685,32.91,80628.28,2.1,-0.67986,0.0002,19.68948]
[1778598603706,32.91,80623.68,2.1,-0.68078,0.0002,19.66459]
[1778598607734,32.91,80626.35,2.1,-0.68027,0.0002,19.67849]
[1778598612771,32.91,80622.58,2.1,-0.68103,0.0002,19.65788]
[1778598613778,32.9,80619.56,2.1,-0.68163,0.0002,19.6416]
[1778598618813,32.9,80617.63,2.1,-0.68202,0.0002,19.63085]
[1778598619820,32.9,80621.75,2.1,-0.68121,0.0002,19.65288]
[1778598620827,32.9,80626.64,2.1,-0.68025,0.0002,19.67893]
[1778598623849,32.9,80620.77,2.1,-0.68142,0.0002,19.6472]
[1778598627877,32.9,80625.18,2.1,-0.68057,0.0002,19.67044]
[1778598629891,32.89,80628.82,2.1,-0.67986,0.0002,19.68966]
[1778598634927,32.89,80628.43,2.1,-0.67999,0.0002,19.68216]
[1778598639963,32.89,80627.68,2.1,-0.68015,0.0002,19.67772]
[1778598641977,32.89,80631.07,2.1,-0.67949,0.0002,19.69559]
[1778598647012,32.88,80632.97,2.1,-0.67913,0.0002,19.70521]
[1778598650035,32.88,80638.42,2.1,-0.67807,0.0002,19.73378]
[1778598651042,32.88,80641.16,2.1,-0.67753,0.0002,19.74815]
[1778598656077,32.88,80641.4,2.1,-0.6775,0.0002,19.74891]
[1778598656755,32.88,80641.4,2.1,-0.6775,0.0002,19.74891]
[1778598657084,32.88,80645.25,2.1,-0.67674,0.0002,19.76908]
[1778598662120,32.87,80644.49,2.1,-0.6769,0.0002,19.76471]
[1778598666148,32.87,80640.12,2.1,-0.67778,0.0002,19.74141]
[1778598670176,32.87,80637.33,2.1,-0.67835,0.0002,19.72621]
[1778598671183,32.87,80634.53,2.1,-0.67891,0.0002,19.71126]
[1778598676218,32.86,80631.23,2.1,-0.67959,0.0002,19.69317]
[1778598677225,32.86,80628.51,2.1,-0.68013,0.0002,19.67857]
[1778598682261,32.86,80630.77,2.1,-0.6797,0.0002,19.69006]
[1778598683268,32.86,80633.43,2.1,-0.67918,0.0002,19.70409]
[1778598688303,32.85,80634.58,2.1,-0.67898,0.0002,19.70954]
[1778598690317,32.85,80630.15,2.1,-0.67987,0.0002,19.68568]
[1778598695353,32.85,80629.16,2.1,-0.68012,0.0002,19.67486]
[1778598697368,32.84,80624.09,2.1,-0.68113,0.0002,19.64749]
[1778598697897,32.84,80624.09,2.1,-0.68113,0.0002,19.64749]
[1778598698374,32.84,80615.82,2.1,-0.68277,0.0002,19.60284]
[1778598699381,32.84,80613.23,2.1,-0.68329,0.0002,19.58871]
[1778598699855,32.84,80613.23,2.1,-0.68329,0.0002,19.58871]
[1778598700388,32.84,80610.85,2.1,-0.68376,0.0002,19.57573]
[1778598702402,32.84,80608.17,2.1,-0.68429,0.0002,19.56104]
[1778598703409,32.84,80605.62,2.1,-0.6848,0.0002,19.54708]
[1778598706430,32.84,80602.97,2.1,-0.68534,0.0002,19.53214]
[1778598707437,32.84,80605.55,2.1,-0.68483,0.0002,19.54607]
[1778598712473,32.83,80596.84,2.1,-0.68657,0.0002,19.49768]
[1778598715495,32.83,80600.13,2.1,-0.68594,0.0002,19.51538]
[1778598717509,32.83,80603.23,2.1,-0.68534,0.0002,19.53212]
[1778598719523,32.82,80600.58,2.1,-0.68587,0.0002,19.51724]
[1778598723551,32.82,80603.54,2.1,-0.68531,0.0002,19.53296]
[1778598728586,32.82,80603.99,2.1,-0.68525,0.0002,19.53477]
[1778598733621,32.81,80601.15,2.1,-0.68583,0.0002,19.51862]
[1778598738656,32.81,80601.29,2.1,-0.68582,0.0002,19.51893]
[1778598743692,32.81,80599.48,2.1,-0.68619,0.0002,19.50856]
[1778598745705,32.8,80605.65,2.1,-0.68498,0.0002,19.54215]
[1778598748726,32.8,80600.19,2.1,-0.68607,0.0002,19.51193]
[1778598752754,32.8,80599.8,2.1,-0.6862,0.0002,19.50445]
[1778598755962,32.8,80599.79,2.1,-0.68621,0.0002,19.50422]
[1778598755984,32.8,80604.47,2.1,-0.68529,0.0002,19.52976]
[1778598757964,32.8,80606.66,2.1,-0.68486,0.0002,19.54162]
[1778598757973,32.8,80607.82,2.1,-0.68464,0.0002,19.54783]
[1778598762968,32.79,80606.99,2.1,-0.68481,0.0002,19.54295]
[1778598763316,32.79,80606.99,2.1,-0.68481,0.0002,19.54295]
[1778598763471,32.79,80606.99,2.1,-0.68481,0.0002,19.54295]
[1778598763572,32.79,80608.46,2.1,-0.68454,0.0002,19.55061]
[1778598767318,32.79,80608.05,2.1,-0.68463,0.0002,19.54813]
[1778598767412,32.79,80606.8,2.1,-0.68488,0.0002,19.54119]
[1778598769878,32.79,80603.64,2.1,-0.68551,0.0002,19.52358]
[1778598770884,32.79,80599.58,2.1,-0.68632,0.0002,19.50122]
[1778598776926,32.78,80600.61,2.1,-0.68613,0.0002,19.50638]
[1778598778488,32.78,80600.61,2.1,-0.68613,0.0002,19.50638]
[1778598778590,32.78,80603.34,2.1,-0.6856,0.0002,19.52123]
[1778598778990,32.78,80603.34,2.1,-0.6856,0.0002,19.52123]
[1778598778993,32.78,80607.74,2.1,-0.68473,0.0002,19.54528]
[1778598784982,32.78,80606.74,2.1,-0.68494,0.0002,19.53949]
[1778598789501,32.78,80606.65,2.1,-0.68497,0.0002,19.53882]
[1778598789564,32.78,80606.35,2.1,-0.68503,0.0002,19.53713]
[1778598791318,32.78,80608.76,2.1,-0.68456,0.0002,19.55023]
[1778598793039,32.78,80624.52,2.1,-0.68145,0.0002,19.6354]
[1778598794507,32.78,80624.52,2.1,-0.68145,0.0002,19.6354]
[1778598794608,32.77,80620.48,2.1,-0.68226,0.0002,19.61342]
[1778598795007,32.77,80620.48,2.1,-0.68226,0.0002,19.61342]
[1778598799013,32.77,80618.93,2.1,-0.68257,0.0002,19.6048]
[1778598799081,32.77,80615.06,2.1,-0.68334,0.0002,19.58376]
[1778598801320,32.77,80615.26,2.1,-0.6833,0.0002,19.58479]
[1778598801421,32.77,80615.32,2.1,-0.68329,0.0002,19.58505]
[1778598803021,32.77,80615.17,2.1,-0.68332,0.0002,19.58418]
[1778598803109,32.77,80615.85,2.1,-0.68319,0.0002,19.5878]
[1778598805318,32.77,80617.47,2.1,-0.68288,0.0002,19.59652]
[1778598805527,32.77,80617.47,2.1,-0.68288,0.0002,19.59652]
[1778598806528,32.77,80616.41,2.1,-0.68309,0.0002,19.59064]
[1778598808532,32.77,80616.87,2.1,-0.683,0.0002,19.59306]
[1778598809034,32.77,80616.51,2.1,-0.68308,0.0002,19.59098]
[1778598812037,32.77,80616.71,2.1,-0.68308,0.0002,19.58698]
[1778598812537,32.77,80616.71,2.1,-0.68308,0.0002,19.58698]
[1778598816542,32.76,80616.72,2.1,-0.68309,0.0002,19.5868]
[1778598817335,32.76,80616.5,2.1,-0.68313,0.0002,19.58549]
[1778598817387,32.76,80615.21,2.1,-0.68339,0.0002,19.57849]
[1778598823249,32.76,80612.63,2.1,-0.68391,0.0002,19.56421]
[1778598826270,32.76,80609.63,2.1,-0.68451,0.0002,19.54776]
[1778598831559,32.76,80609.49,2.1,-0.68454,0.0002,19.54676]
[1778598831658,32.76,80612.39,2.1,-0.68397,0.0002,19.56243]
[1778598832560,32.76,80612.39,2.1,-0.68397,0.0002,19.56243]
[1778598832661,32.76,80612.13,2.1,-0.68403,0.0002,19.56094]
[1778598836065,32.76,80612.1,2.1,-0.68404,0.0002,19.56063]
[1778598836340,32.76,80622.99,2.1,-0.68189,0.0002,19.61957]
[1778598837213,32.76,80622.99,2.1,-0.68189,0.0002,19.61957]
[1778598837384,32.76,80626.59,2.1,-0.68118,0.0002,19.63892]
[1778598838391,32.76,80632.05,2.1,-0.6801,0.0002,19.66816]
[1778598839398,32.76,80637.96,2.1,-0.67893,0.0002,19.69965]
[1778598840405,32.76,80640.62,2.1,-0.6784,0.0002,19.71371]
[1778598842419,32.75,80629.2,2.1,-0.68068,0.0002,19.65253]
[1778598844433,32.75,80624.73,2.1,-0.68157,0.0002,19.62839]
[1778598846576,32.75,80624.41,2.1,-0.68163,0.0002,19.6266]
[1778598846619,32.75,80615.78,2.1,-0.68334,0.0002,19.57985]
[1778598849103,32.75,80613.82,2.1,-0.68373,0.0002,19.56909]
[1778598849468,32.75,80611.81,2.1,-0.68413,0.0002,19.5581]
[1778598854503,32.75,80610.1,2.1,-0.68448,0.0002,19.54844]
[1778598857524,32.75,80600.64,2.1,-0.68636,0.0002,19.49635]
[1778598862559,32.74,80600.67,2.1,-0.68637,0.0002,19.49614]
[1778598867594,32.74,80599.4,2.1,-0.68663,0.0002,19.48882]
[1778598868601,32.74,80594.27,2.1,-0.68764,0.0002,19.46045]
[1778598873637,32.74,80589.86,2.1,-0.68855,0.0002,19.43081]
[1778598874644,32.74,80598.66,2.1,-0.68682,0.0002,19.47946]
[1778598877666,32.74,80595.51,2.1,-0.68745,0.0002,19.46196]
[1778598882702,32.74,80595.12,2.1,-0.68753,0.0002,19.45959]
[1778598887737,32.74,80592.53,2.1,-0.68805,0.0002,19.44513]
[1778598892772,32.74,80592.38,2.1,-0.68808,0.0002,19.44422]
[1778598897807,32.74,80591.95,2.1,-0.68817,0.0002,19.44175]
[1778598902842,32.73,80591.17,2.1,-0.68833,0.0002,19.43728]
[1778598904856,32.73,80581.83,2.1,-0.69016,0.0002,19.38515]
[1778598905863,32.73,80579.18,2.1,-0.69069,0.0002,19.37027]
[1778598908884,32.73,80575.04,2.1,-0.6915,0.0002,19.34693]
[1778598909891,32.73,80565.15,2.1,-0.69344,0.0002,19.29105]
[1778598910898,32.73,80558.15,2.1,-0.6948,0.00019,19.25125]
[1778598913919,32.73,80555.39,2.1,-0.69535,0.00019,19.23535]
[1778598918651,32.73,80544.81,2.1,-0.69741,0.00019,19.17456]
[1778598918954,32.73,80538.54,2.1,-0.69863,0.00019,19.1384]
[1778598921975,32.73,80530.57,2.1,-0.70017,0.00019,19.09212]
[1778598922982,32.73,80517.25,2.1,-0.70275,0.00019,19.01422]
[1778598924298,32.73,80512.91,2.1,-0.70359,0.00019,18.98867]
[1778598924996,32.73,80515.04,2.1,-0.70317,0.00019,19.00122]
[1778598927590,32.73,80518.47,2.1,-0.70251,0.00019,19.02137]
[1778598929024,32.73,80521.78,2.1,-0.70188,0.00019,19.04069]
[1778598934059,32.73,80533.38,2.1,-0.69968,0.00019,19.10319]
[1778598935066,32.73,80535.85,2.1,-0.6992,0.00019,19.11755]
[1778598936770,32.73,80532.92,2.1,-0.69977,0.00019,19.10052]
[1778598942116,32.73,80533.34,2.1,-0.69969,0.00019,19.1029]
[1778598947151,32.73,80537.48,2.1,-0.69889,0.00019,19.12679]
[1778598949165,32.73,80539.98,2.1,-0.69841,0.00019,19.14116]
[1778598952186,32.73,80537.51,2.1,-0.69889,0.00019,19.12674]
[1778598956214,32.72,80540.84,2.1,-0.69825,0.00019,19.1458]
[1778598961249,32.72,80535.49,2.1,-0.6993,0.00019,19.1146]
[1778598963263,32.72,80531.35,2.1,-0.7001,0.00019,19.09053]
[1778598964270,32.72,80528.43,2.1,-0.70067,0.00019,19.07349]
[1778598965277,32.72,80530.78,2.1,-0.70021,0.00019,19.08713]
[1778598967291,32.72,80528.57,2.1,-0.70064,0.00019,19.07418]
[1778598969555,32.72,80520.48,2.1,-0.70221,0.00019,19.02686]
[1778598970312,32.72,80515.2,2.1,-0.70323,0.00019,18.99584]
[1778598975347,32.72,80515.15,2.1,-0.70324,0.00019,18.99537]
[1778598976354,32.72,80523.12,2.1,-0.70171,0.00019,19.04206]
[1778598977361,32.72,80517.61,2.1,-0.70277,0.00019,19.0097]
[1778598982396,32.72,80518.0,2.1,-0.70271,0.00019,19.01174]
[1778598984410,32.72,80514.86,2.1,-0.70332,0.00019,18.99318]
[1778598985417,32.72,80510.92,2.1,-0.70407,0.00019,18.96993]
[1778598988438,32.72,80513.58,2.1,-0.70356,0.00019,18.98555]
[1778598989445,32.72,80516.8,2.1,-0.70295,0.00019,19.00445]
[1778598990452,32.72,80524.06,2.1,-0.70155,0.00019,19.04693]
[1778598994480,32.71,80521.35,2.1,-0.70212,0.00019,19.02581]
[1778598995487,32.71,80517.77,2.1,-0.70281,0.00019,19.00477]
[1778598998508,32.71,80522.65,2.1,-0.70187,0.00019,19.03329]
[1778598999515,32.71,80519.52,2.1,-0.70248,0.00019,19.0149]
[1778599001529,32.71,80523.42,2.1,-0.70173,0.00019,19.03767]
[1778599002536,32.71,80549.67,2.1,-0.69664,0.00019,19.18973]
[1778599003543,32.71,80549.28,2.1,-0.69672,0.00019,19.18744]
[1778599005557,32.71,80552.07,2.1,-0.69618,0.00019,19.20332]
[1778599008578,32.71,80549.82,2.1,-0.69662,0.00019,19.19023]
[1778599009585,32.71,80543.83,2.1,-0.69779,0.00019,19.15573]
[1778599010592,32.71,80537.39,2.1,-0.69904,0.00019,19.11845]
[1778599014620,32.71,80542.18,2.1,-0.69812,0.00019,19.14598]
[1778599017641,32.71,80539.26,2.1,-0.69869,0.00019,19.12892]
[1778599021669,32.71,80533.65,2.1,-0.69979,0.00019,19.09622]
[1778599022677,32.71,80527.66,2.1,-0.70095,0.00019,19.06126]
[1778599023684,32.71,80524.28,2.1,-0.7016,0.00019,19.04145]
[1778599027830,32.7,80532.07,2.1,-0.70011,0.00019,19.08663]
[1778599028722,32.7,80541.14,2.1,-0.69835,0.00019,19.1392]
[1778599029726,32.7,80538.85,2.1,-0.69879,0.00019,19.12594]
[1778599031740,32.7,80541.49,2.1,-0.69828,0.00019,19.14107]
[1778599036775,32.7,80542.86,2.1,-0.69803,0.00019,19.14865]
[1778599037841,32.7,80539.98,2.1,-0.69859,0.00019,19.13196]
[1778599039797,32.7,80537.52,2.1,-0.69907,0.00019,19.11758]
[1778599044832,32.7,80538.21,2.1,-0.69895,0.00019,19.12132]
[1778599048860,32.7,80541.09,2.1,-0.6984,0.00019,19.13777]
[1778599049867,32.7,80538.82,2.1,-0.69884,0.00019,19.12459]
[1778599055909,32.69,80537.62,2.1,-0.69912,0.00019,19.11226]
[1778599057923,32.69,80542.99,2.1,-0.69808,0.00019,19.14322]
[1778599062958,32.69,80543.15,2.1,-0.69807,0.00019,19.14379]
[1778599064972,32.69,80545.95,2.1,-0.69753,0.00019,19.15979]
[1778599065979,32.69,80552.81,2.1,-0.69619,0.00019,19.19918]
[1778599069001,32.69,80557.88,2.1,-0.69521,0.0002,19.228]
[1778599071014,32.69,80562.88,2.1,-0.69424,0.0002,19.25632]
[1778599072021,32.69,80566.48,2.1,-0.69354,0.0002,19.27672]
[1778599075042,32.69,80564.08,2.1,-0.69402,0.0002,19.26286]
[1778599079070,32.69,80567.16,2.1,-0.69342,0.0002,19.28011]
[1778599081084,32.68,80569.84,2.1,-0.6929,0.0002,19.29515]
[1778599085112,32.68,80561.21,2.1,-0.6946,0.0002,19.24579]
[1778599090147,32.68,80559.5,2.1,-0.69495,0.0002,19.23566]
[1778599092161,32.68,80545.61,2.1,-0.69766,0.00019,19.15583]
[1778599093168,32.68,80540.93,2.1,-0.69857,0.00019,19.12873]
[1778599095183,32.68,80530.9,2.1,-0.70053,0.00019,19.07034]
[1778599096189,32.68,80521.63,2.1,-0.70232,0.00019,19.01607]
[1778599099211,32.68,80524.31,2.1,-0.7018,0.00019,19.03173]
[1778599103239,32.68,80530.7,2.1,-0.70058,0.00019,19.06883]
[1778599107267,32.67,80525.88,2.1,-0.70152,0.00019,19.04034]
[1778599108274,32.67,80523.82,2.1,-0.70192,0.00019,19.02822]
[1778599112302,32.67,80521.52,2.1,-0.70241,0.00019,19.0095]
[1778599113309,32.67,80518.66,2.1,-0.70297,0.00019,18.99259]
[1778599114316,32.67,80512.84,2.1,-0.70409,0.00019,18.9582]
[1778599117337,32.67,80509.92,2.1,-0.70466,0.00019,18.94076]
[1778599119351,32.67,80507.47,2.1,-0.70514,0.00019,18.92616]
[1778599123379,32.67,80499.88,2.1,-0.7066,0.00019,18.88088]
[1778599125393,32.67,80495.98,2.1,-0.70735,0.00019,18.85753]
[1778599126400,32.67,80491.09,2.1,-0.70829,0.00019,18.82824]
[1778599131435,32.67,80491.36,2.1,-0.70825,0.00019,18.82948]
[1778599133449,32.67,80496.47,2.1,-0.70727,0.00019,18.85999]
[1778599138484,32.66,80491.4,2.1,-0.70826,0.00019,18.82913]
[1778599141505,32.66,80498.14,2.1,-0.70698,0.00019,18.86922]
[1778599144526,32.66,80492.22,2.1,-0.70812,0.00019,18.83361]
[1778599145533,32.66,80490.32,2.1,-0.70849,0.00019,18.82212]
[1778599147551,32.66,80494.15,2.1,-0.70776,0.00019,18.8449]
[1778599152585,32.66,80501.65,2.1,-0.70633,0.00019,18.8895]
[1778599154599,32.66,80495.91,2.1,-0.70743,0.00019,18.8551]
[1778599159634,32.65,80496.76,2.1,-0.70728,0.00019,18.85988]
[1778599164669,32.65,80497.68,2.1,-0.70711,0.00019,18.86517]
[1778599166683,32.65,80501.38,2.1,-0.7064,0.00019,18.88716]
[1778599167690,32.65,80515.52,2.1,-0.70368,0.00019,18.97102]
[1778599168697,32.65,80531.84,2.1,-0.70052,0.00019,19.06674]
[1778599169704,32.65,80537.15,2.1,-0.6995,0.00019,19.09757]
[1778599170711,32.65,80542.03,2.1,-0.69855,0.00019,19.1259]
[1778599172725,32.65,80537.92,2.1,-0.69938,0.00019,19.09707]
[1778599173732,32.65,80534.13,2.1,-0.70012,0.00019,19.07495]
[1778599174739,32.65,80529.5,2.1,-0.70102,0.00019,19.04789]
[1778599176753,32.65,80542.44,2.1,-0.69851,0.00019,19.12306]
[1778599177760,32.65,80543.67,2.1,-0.69827,0.00019,19.13012]
[1778599178767,32.65,80546.06,2.1,-0.69781,0.00019,19.14394]
[1778599180781,32.65,80548.29,2.1,-0.69738,0.00019,19.15679]
[1778599182795,32.65,80544.11,2.1,-0.69819,0.00019,19.13262]
[1778599184045,32.65,80540.75,2.1,-0.69884,0.00019,19.11315]
[1778599189844,32.65,80540.68,2.1,-0.69887,0.00019,19.11247]
[1778599192865,32.65,80545.84,2.1,-0.69787,0.00019,19.14219]
[1778599197901,32.65,80542.97,2.1,-0.69843,0.00019,19.12546]
[1778599202935,32.65,80544.21,2.1,-0.69819,0.00019,19.13251]
[1778599204953,32.65,80540.68,2.1,-0.69888,0.00019,19.11199]
[1778599205956,32.65,80531.52,2.1,-0.70067,0.00019,19.05863]
[1778599206964,32.65,80526.79,2.1,-0.70159,0.00019,19.03083]
[1778599208978,32.64,80530.96,2.1,-0.70078,0.00019,19.05505]
[1778599209985,32.64,80534.13,2.1,-0.70017,0.00019,19.07347]
[1778599210992,32.64,80536.51,2.1,-0.69971,0.00019,19.08727]
[1778599213006,32.64,80539.29,2.1,-0.69918,0.00019,19.10333]
[1778599218046,32.64,80537.07,2.1,-0.69961,0.00019,19.09027]
[1778599221067,32.64,80534.63,2.1,-0.70009,0.00019,19.07591]
[1778599223081,32.64,80529.74,2.1,-0.70104,0.00019,19.04729]
[1778599224088,32.64,80527.16,2.1,-0.70154,0.00019,19.03215]
[1778599226115,32.64,80519.99,2.1,-0.70294,0.00019,18.98995]
[1778599227117,32.64,80513.22,2.1,-0.70425,0.00019,18.94986]
[1778599232152,32.64,80513.02,2.1,-0.70433,0.00019,18.9435]
[1778599237188,32.64,80509.73,2.1,-0.70497,0.00019,18.92392]
[1778599238241,32.64,80501.78,2.1,-0.7065,0.00019,18.87664]
[1778599239211,32.64,80496.2,2.1,-0.70757,0.00019,18.84323]
[1778599240218,32.64,80494.21,2.1,-0.70796,0.00019,18.83121]
[1778599242232,32.64,80489.66,2.1,-0.70884,0.00019,18.80372]
[1778599243239,32.63,80487.02,2.1,-0.70936,0.00019,18.78719]
[1778599244246,32.63,80485.1,2.1,-0.70973,0.00019,18.77556]
[1778599245253,32.63,80487.78,2.1,-0.70922,0.00019,18.79168]
[1778599246260,32.63,80491.76,2.1,-0.70846,0.00019,18.81556]
[1778599247267,32.63,80496.96,2.1,-0.70746,0.00019,18.84674]
[1778599248274,32.63,80499.06,2.1,-0.70706,0.00019,18.8592]
[1778599250288,32.63,80497.16,2.1,-0.70743,0.00019,18.8477]
[1778599251295,32.63,80499.18,2.1,-0.70705,0.00019,18.85968]
[1778599252302,32.63,80501.31,2.1,-0.70664,0.00019,18.87237]
[1778599255323,32.63,80516.13,2.1,-0.70378,0.00019,18.96031]
[1778599256330,32.63,80519.68,2.1,-0.7031,0.00019,18.98123]
[1778599260358,32.63,80522.53,2.1,-0.70255,0.00019,18.99791]
[1778599261365,32.63,80526.04,2.1,-0.70187,0.00019,19.01849]
[1778599263379,32.63,80532.32,2.1,-0.70066,0.00019,19.05514]
[1778599264386,32.63,80529.64,2.1,-0.70118,0.00019,19.03939]
[1778599269422,32.62,80531.41,2.1,-0.70085,0.00019,19.04937]
[1778599274459,32.62,80531.05,2.1,-0.70093,0.00019,19.0469]
[1778599276473,32.62,80525.41,2.1,-0.70203,0.00019,19.01367]
[1778599278488,32.62,80522.49,2.1,-0.7026,0.00019,18.99634]
[1778599281509,32.62,80511.79,2.1,-0.70468,0.00019,18.93295]
[1778599284530,32.62,80510.09,2.1,-0.70501,0.00019,18.92269]
[1778599289566,32.62,80510.3,2.1,-0.70499,0.00019,18.92346]
[1778599290574,32.61,80500.03,2.1,-0.70697,0.00019,18.86215]
[1778599291581,32.61,80497.32,2.1,-0.70753,0.00019,18.8408]
[1778599292588,32.61,80491.76,2.1,-0.70861,0.00019,18.80733]
[1778599293595,32.61,80484.72,2.1,-0.70998,0.00019,18.76418]
[1778599294602,32.61,80477.86,2.1,-0.71129,0.00019,18.72261]
[1778599298630,32.61,80480.29,2.1,-0.71083,0.00019,18.73738]
[1778599300644,32.61,80485.07,2.1,-0.70991,0.00019,18.76628]
[1778599301651,32.61,80479.64,2.1,-0.71095,0.00019,18.73339]
[1778599302658,32.61,80477.89,2.1,-0.71129,0.00019,18.72273]
[1778599303665,32.61,80480.91,2.1,-0.71071,0.00019,18.74101]
[1778599304672,32.61,80484.16,2.1,-0.71009,0.00019,18.76067]
[1778599306686,32.61,80481.82,2.1,-0.71054,0.00019,18.74647]
[1778599310715,32.61,80475.9,2.1,-0.71167,0.00019,18.71048]
[1778599311722,32.61,80470.44,2.1,-0.71272,0.00019,18.67722]
[1778599316763,32.61,80469.07,2.1,-0.71298,0.00019,18.66879]
[1778599318778,32.61,80473.45,2.1,-0.71215,0.00019,18.6954]
[1778599320792,32.61,80471.7,2.1,-0.71249,0.00019,18.68463]
[1778599321799,32.61,80468.84,2.1,-0.71303,0.00019,18.66707]
[1778599322806,32.61,80466.87,2.1,-0.71341,0.00019,18.65494]
[1778599323813,32.61,80465.22,2.1,-0.71373,0.00019,18.64476]
[1778599325827,32.6,80468.23,2.1,-0.71316,0.00019,18.66301]
[1778599330862,32.6,80466.28,2.1,-0.71354,0.00019,18.65084]
[1778599335897,32.6,80467.62,2.1,-0.71329,0.00019,18.65891]
[1778599340934,32.6,80463.58,2.1,-0.71407,0.00019,18.63397]
[1778599341941,32.6,80461.66,2.1,-0.71443,0.00019,18.62218]
[1778599346976,32.6,80462.32,2.1,-0.71431,0.00019,18.62618]
[1778599348990,32.6,80459.53,2.1,-0.71484,0.00019,18.60903]
[1778599351004,32.6,80457.44,2.1,-0.71528,0.00019,18.59102]
[1778599356039,32.6,80456.94,2.1,-0.71538,0.00019,18.58782]
[1778599357188,32.6,80456.94,2.1,-0.71538,0.00019,18.58782]
[1778599357053,32.6,80449.48,2.1,-0.7168,0.00019,18.54177]
[1778599358057,32.6,80424.37,2.1,-0.72154,0.00019,18.38534]
[1778599358812,32.6,80424.37,2.1,-0.72154,0.00019,18.38534]
[1778599359063,32.6,80418.35,2.1,-0.72266,0.00019,18.34757]
[1778599360081,32.6,80419.27,2.1,-0.72249,0.00019,18.3534]
[1778599361088,32.6,80420.79,2.1,-0.7222,0.00019,18.36299]
[1778599362097,32.6,80423.12,2.1,-0.72176,0.00019,18.37766]
[1778599362739,32.6,80423.12,2.1,-0.72176,0.00019,18.37766]
[1778599363104,32.6,80422.06,2.1,-0.72196,0.00019,18.37102]
[1778599364115,32.6,80426.23,2.1,-0.72118,0.00019,18.39721]
[1778599365122,32.6,80424.26,2.1,-0.72155,0.00019,18.38487]
[1778599366129,32.6,80421.16,2.1,-0.72213,0.00019,18.36538]
[1778599367140,32.6,80417.78,2.1,-0.72277,0.00019,18.34411]
[1778599368017,32.6,80417.78,2.1,-0.72277,0.00019,18.34411]
[1778599368155,32.6,80413.75,2.1,-0.72352,0.00019,18.3187]
[1778599369161,32.6,80410.4,2.1,-0.72415,0.00019,18.29753]
[1778599371175,32.6,80408.86,2.1,-0.72443,0.00019,18.28795]
[1778599372182,32.6,80407.44,2.1,-0.72469,0.00019,18.27904]
[1778599373189,32.6,80405.31,2.1,-0.72509,0.00019,18.26563]
[1778599374196,32.6,80404.11,2.1,-0.72532,0.00019,18.25794]
[1778599377225,32.6,80405.04,2.1,-0.72514,0.00019,18.26383]
[1778599378229,32.6,80404.04,2.1,-0.72533,0.00019,18.25751]
[1778599379236,32.6,80399.96,2.1,-0.72609,0.00019,18.2316]
[1778599380244,32.6,80405.98,2.1,-0.72496,0.00019,18.2699]
[1778599382258,32.6,80400.93,2.1,-0.7259,0.00019,18.23803]
[1778599386309,32.61,80403.24,2.1,-0.72546,0.00019,18.25292]
[1778599389310,32.61,80406.27,2.1,-0.72489,0.00019,18.27226]
[1778599392331,32.61,80408.27,2.1,-0.72451,0.00019,18.28525]
[1778599394346,32.61,80407.3,2.1,-0.72469,0.00019,18.27929]
[1778599396104,32.61,80407.3,2.1,-0.72469,0.00019,18.27929]
[1778599396120,32.61,80406.34,2.1,-0.72486,0.00019,18.27338]
[1778599396653,32.61,80382.19,2.1,-0.72936,0.00019,18.1192]
[1778599397387,32.61,80376.45,2.1,-0.73042,0.00019,18.08218]
[1778599398390,32.61,80378.26,2.1,-0.73009,0.00019,18.09392]
[1778599399350,32.61,80378.26,2.1,-0.73009,0.00019,18.09392]
[1778599399380,32.61,80378.26,2.1,-0.73009,0.00019,18.09392]
[1778599399401,32.61,80378.26,2.1,-0.73009,0.00019,18.09392]
[1778599399558,32.61,80378.26,2.1,-0.73009,0.00019,18.09392]
[1778599400146,32.61,80376.98,2.1,-0.73032,0.00019,18.0859]
[1778599400396,32.61,80376.98,2.1,-0.73032,0.00019,18.0859]
[1778599400781,32.61,80376.98,2.1,-0.73032,0.00019,18.0859]
[1778599401298,32.61,80376.98,2.1,-0.73032,0.00019,18.0859]
[1778599400825,32.61,80358.78,2.1,-0.73368,0.00018,17.96804]
[1778599401442,32.61,80350.09,2.1,-0.73527,0.00018,17.91137]
[1778599402452,32.61,80344.77,2.1,-0.73624,0.00018,17.87676]
[1778599403989,32.61,80344.77,2.1,-0.73624,0.00018,17.87676]
[1778599404020,32.61,80330.33,2.1,-0.73888,0.00018,17.78184]
[1778599404468,32.61,80336.11,2.1,-0.73782,0.00018,17.81993]
[1778599405475,32.61,80341.16,2.1,-0.7369,0.00018,17.85331]
[1778599406482,32.61,80330.15,2.1,-0.7389,0.00018,17.78098]
[1778599407489,32.61,80328.79,2.1,-0.73914,0.00018,17.77222]
[1778599408496,32.61,80332.99,2.1,-0.73837,0.00018,17.80016]
[1778599409625,32.62,80356.36,2.1,-0.73409,0.00018,17.95348]
[1778599410515,32.62,80341.95,2.1,-0.73672,0.00018,17.85941]
[1778599411522,32.62,80343.22,2.1,-0.73653,0.00018,17.86269]
[1778599412529,32.62,80346.3,2.1,-0.73596,0.00018,17.88301]
[1778599413536,32.62,80354.25,2.1,-0.7345,0.00018,17.93507]
[1778599414543,32.62,80340.34,2.1,-0.73705,0.00018,17.84412]
[1778599415785,32.62,80342.43,2.1,-0.73666,0.00018,17.85799]
[1778599417564,32.62,80347.42,2.1,-0.73574,0.00018,17.89095]
[1778599418571,32.62,80355.37,2.1,-0.73428,0.00018,17.94296]
[1778599419578,32.62,80352.32,2.1,-0.73484,0.00018,17.92311]
[1778599420496,32.62,80352.32,2.1,-0.73484,0.00018,17.92311]
[1778599420510,32.62,80352.32,2.1,-0.73484,0.00018,17.92311]
[1778599420569,32.62,80352.32,2.1,-0.73484,0.00018,17.92311]
[1778599420705,32.62,80352.32,2.1,-0.73484,0.00018,17.92311]
[1778599420753,32.62,80352.32,2.1,-0.73484,0.00018,17.92311]
[1778599421069,32.62,80352.32,2.1,-0.73484,0.00018,17.92311]
[1778599421311,32.62,80352.32,2.1,-0.73484,0.00018,17.92311]
[1778599421184,32.62,80345.85,2.1,-0.73602,0.00018,17.88106]
[1778599421750,32.62,80345.85,2.1,-0.73602,0.00018,17.88106]
[1778599421818,32.62,80345.85,2.1,-0.73602,0.00018,17.88106]
[1778599422094,32.62,80345.85,2.1,-0.73602,0.00018,17.88106]
[1778599422111,32.62,80343.32,2.1,-0.73648,0.00018,17.86461]
[1778599422346,32.62,80343.32,2.1,-0.73648,0.00018,17.86461]
[1778599422869,32.62,80343.32,2.1,-0.73648,0.00018,17.86461]
[1778599423062,32.62,80343.32,2.1,-0.73648,0.00018,17.86461]
[1778599423161,32.62,80337.16,2.1,-0.7376,0.00018,17.82434]
[1778599423453,32.62,80337.16,2.1,-0.7376,0.00018,17.82434]
[1778599423606,32.62,80333.43,2.1,-0.73828,0.00018,17.79979]
[1778599425573,32.62,80333.42,2.1,-0.73828,0.00018,17.79993]
[1778599425620,32.62,80331.46,2.1,-0.73863,0.00018,17.78721]
[1778599426627,32.63,80330.46,2.1,-0.7388,0.00018,17.78082]
[1778599428641,32.63,80332.81,2.1,-0.73836,0.00018,17.79674]
[1778599431869,32.63,80333.12,2.1,-0.7383,0.00018,17.79917]
[1778599432000,32.63,80333.12,2.1,-0.7383,0.00018,17.79917]
[1778599432139,32.63,80333.12,2.1,-0.7383,0.00018,17.79917]
[1778599432235,32.63,80332.22,2.1,-0.73845,0.00018,17.79363]
[1778599432359,32.63,80332.22,2.1,-0.73845,0.00018,17.79363]
[1778599432815,32.63,80332.22,2.1,-0.73845,0.00018,17.79363]
[1778599432911,32.63,80333.99,2.1,-0.73812,0.00018,17.80547]
[1778599433676,32.63,80331.8,2.1,-0.73852,0.00018,17.79105]
[1778599434683,32.63,80328.98,2.1,-0.73903,0.00018,17.77265]
[1778599436697,32.63,80331.34,2.1,-0.73859,0.00018,17.78864]
[1778599437704,32.64,80332.45,2.1,-0.73838,0.00018,17.79615]
[1778599438711,32.64,80331.22,2.1,-0.7386,0.00018,17.78824]
[1778599441732,32.64,80326.29,2.1,-0.73948,0.00018,17.75629]
[1778599442741,32.64,80321.15,2.1,-0.74041,0.00018,17.7225]
[1778599443747,32.64,80314.31,2.1,-0.74164,0.00018,17.6773]
[1778599446768,32.64,80312.49,2.1,-0.74196,0.00018,17.66573]
[1778599447775,32.64,80315.32,2.1,-0.74144,0.00018,17.68464]
[1778599449789,32.64,80323.15,2.1,-0.74001,0.00018,17.73673]
[1778599451803,32.64,80319.91,2.1,-0.7406,0.00018,17.71542]
[1778599452810,32.64,80317.87,2.1,-0.74097,0.00018,17.70194]
[1778599453817,32.64,80310.99,2.1,-0.74221,0.00018,17.65631]
[1778599454824,32.64,80300.97,2.1,-0.74402,0.00018,17.58959]
[1778599455831,32.65,80299.77,2.1,-0.74423,0.00018,17.5817]
[1778599456838,32.65,80297.49,2.1,-0.74464,0.00018,17.56664]
[1778599457845,32.65,80296.49,2.1,-0.74481,0.00018,17.56016]
[1778599458852,32.65,80296.33,2.1,-0.74484,0.00018,17.55925]
[1778599459859,32.65,80295.52,2.1,-0.74498,0.00018,17.55399]
[1778599462880,32.65,80295.74,2.1,-0.74492,0.00018,17.55597]
[1778599463887,32.65,80296.26,2.1,-0.74483,0.00018,17.55963]
[1778599464894,32.65,80293.35,2.1,-0.74534,0.00018,17.5403]
[1778599467915,32.66,80297.04,2.1,-0.74466,0.00018,17.56577]
[1778599468922,32.66,80296.06,2.1,-0.74483,0.00018,17.55937]
[1778599469929,32.66,80296.79,2.1,-0.7447,0.00018,17.56443]
[1778599470936,32.66,80297.99,2.1,-0.74447,0.00018,17.57262]
[1778599471943,32.66,80299.01,2.1,-0.74433,0.00018,17.57438]
[1778599472950,32.66,80299.65,2.1,-0.74421,0.00018,17.57881]
[1778599473969,32.66,80283.24,2.1,-0.74716,0.00018,17.46873]
[1778599474541,32.66,80283.24,2.1,-0.74716,0.00018,17.46873]
[1778599474973,32.66,80274.65,2.1,-0.74869,0.00018,17.41091]
[1778599477330,32.66,80276.31,2.1,-0.74839,0.00018,17.4223]
[1778599477569,32.66,80275.55,2.1,-0.74852,0.00018,17.41734]
[1778599478319,32.66,80275.55,2.1,-0.74852,0.00018,17.41734]
[1778599478390,32.66,80275.55,2.1,-0.74852,0.00018,17.41734]
[1778599478339,32.66,80282.42,2.1,-0.74729,0.00018,17.46384]
[1778599479005,32.66,80289.13,2.1,-0.74608,0.00018,17.50919]
[1778599480149,32.66,80289.13,2.1,-0.74608,0.00018,17.50919]
[1778599480196,32.66,80247.34,2.1,-0.75352,0.00018,17.22614]
[1778599481030,32.66,80247.34,2.1,-0.75352,0.00018,17.22614]
[1778599481073,32.66,80229.8,2.1,-0.75661,0.00018,17.10584]
[1778599482030,32.66,80225.35,2.1,-0.75739,0.00018,17.07522]
[1778599482775,32.66,80225.35,2.1,-0.75739,0.00018,17.07522]
[1778599483323,32.66,80225.35,2.1,-0.75739,0.00018,17.07522]
[1778599483358,32.66,80222.61,2.1,-0.75786,0.00018,17.0567]
[1778599484044,32.66,80219.69,2.1,-0.75837,0.00017,17.03676]
[1778599485052,32.67,80223.92,2.1,-0.75762,0.00018,17.0662]
[1778599488072,32.67,80228.07,2.1,-0.75688,0.00018,17.0954]
[1778599490090,32.67,80234.63,2.1,-0.75572,0.00018,17.14084]
[1778599494131,32.67,80220.66,2.1,-0.75815,0.00017,17.04522]
[1778599494567,32.67,80220.66,2.1,-0.75815,0.00017,17.04522]
[1778599495127,32.67,80210.04,2.1,-0.76,0.00017,16.97186]
[1778599495435,32.67,80210.04,2.1,-0.76,0.00017,16.97186]
[1778599496134,32.67,80213.94,2.1,-0.75932,0.00017,16.99905]
[1778599497145,32.67,80219.98,2.1,-0.75826,0.00017,17.04097]
[1778599498028,32.67,80219.98,2.1,-0.75826,0.00017,17.04097]
[1778599498592,32.67,80219.75,2.1,-0.7583,0.00017,17.03949]
[1778599501010,32.67,80218.06,2.1,-0.75859,0.00017,17.02803]
[1778599501182,32.67,80203.28,2.1,-0.76116,0.00017,16.92572]
[1778599502187,32.68,80204.13,2.1,-0.76101,0.00017,16.93172]
[1778599504910,32.68,80202.51,2.1,-0.76129,0.00017,16.92063]
[1778599508234,32.68,80193.57,2.1,-0.76283,0.00017,16.85886]
[1778599510247,32.68,80198.09,2.1,-0.76204,0.00017,16.89066]
[1778599512262,32.68,80228.72,2.1,-0.75668,0.00018,17.10298]
[1778599513269,32.68,80230.93,2.1,-0.75629,0.00018,17.1183]
[1778599514276,32.68,80224.87,2.1,-0.75735,0.00018,17.07669]
[1778599514793,32.68,80224.87,2.1,-0.75735,0.00018,17.07669]
[1778599515284,32.68,80231.36,2.1,-0.75621,0.00018,17.1215]
[1778599516290,32.68,80240.19,2.1,-0.75465,0.00018,17.18218]
[1778599517906,32.68,80237.42,2.1,-0.75514,0.00018,17.16323]
[1778599521326,32.68,80226.49,2.1,-0.75705,0.00018,17.08834]
[1778599521897,32.68,80226.49,2.1,-0.75705,0.00018,17.08834]
[1778599522332,32.68,80237.05,2.1,-0.7552,0.00018,17.16094]
[1778599523339,32.68,80244.95,2.1,-0.7538,0.00018,17.2152]
[1778599525353,32.68,80243.46,2.1,-0.75406,0.00018,17.20524]
[1778599528379,32.68,80248.61,2.1,-0.75314,0.00018,17.24058]
[1778599529386,32.69,80253.13,2.1,-0.75234,0.00018,17.27146]
[1778599530393,32.69,80262.19,2.1,-0.75073,0.00018,17.33316]
[1778599531027,32.69,80262.19,2.1,-0.75073,0.00018,17.33316]
[1778599531400,32.69,80259.2,2.1,-0.75131,0.00018,17.30772]
[1778599532068,32.69,80259.2,2.1,-0.75131,0.00018,17.30772]
[1778599532414,32.69,80255.1,2.1,-0.75203,0.00018,17.27997]
[1778599533334,32.69,80255.1,2.1,-0.75203,0.00018,17.27997]
[1778599533417,32.69,80245.97,2.1,-0.75364,0.00018,17.21777]
[1778599533561,32.69,80245.97,2.1,-0.75364,0.00018,17.21777]
[1778599535431,32.69,80231.26,2.1,-0.75623,0.00018,17.11699]
[1778599536438,32.69,80231.05,2.1,-0.75627,0.00018,17.11559]
[1778599538452,32.69,80241.33,2.1,-0.75446,0.00018,17.18618]
[1778599539459,32.69,80225.74,2.1,-0.7572,0.00018,17.07911]
[1778599540466,32.69,80206.51,2.1,-0.76056,0.00017,16.94621]
[1778599541473,32.69,80194.27,2.1,-0.76269,0.00017,16.86102]
[1778599542481,32.69,80192.61,2.1,-0.76297,0.00017,16.84946]
[1778599544495,32.69,80186.02,2.1,-0.76411,0.00017,16.80349]
[1778599546510,32.69,80182.54,2.1,-0.76471,0.00017,16.7793]
[1778599548526,32.69,80176.41,2.1,-0.76576,0.00017,16.73656]
[1778599550540,32.69,80185.77,2.1,-0.76414,0.00017,16.80227]
[1778599552494,32.69,80184.21,2.1,-0.76441,0.00017,16.79143]
[1778599552557,32.69,80184.21,2.1,-0.76441,0.00017,16.79143]
[1778599553297,32.69,80179.4,2.1,-0.76523,0.00017,16.75795]
[1778599554785,32.69,80177.87,2.1,-0.7655,0.00017,16.74723]
[1778599554810,32.69,80177.87,2.1,-0.7655,0.00017,16.74723]
[1778599554839,32.69,80177.87,2.1,-0.7655,0.00017,16.74723]
[1778599555159,32.69,80177.87,2.1,-0.7655,0.00017,16.74723]
[1778599555308,32.69,80177.87,2.1,-0.7655,0.00017,16.74723]
[1778599555323,32.69,80177.81,2.1,-0.76551,0.00017,16.7468]
[1778599555954,32.69,80177.81,2.1,-0.76551,0.00017,16.7468]
[1778599557589,32.69,80182.43,2.1,-0.76471,0.00017,16.77927]
[1778599559381,32.69,80182.43,2.1,-0.76471,0.00017,16.77927]
[1778599559469,32.69,80182.43,2.1,-0.76471,0.00017,16.77927]
[1778599559409,32.69,80180.12,2.1,-0.7651,0.00017,16.76331]
[1778599559562,32.69,80180.12,2.1,-0.7651,0.00017,16.76331]
[1778599559869,32.69,80180.12,2.1,-0.7651,0.00017,16.76331]
[1778599560065,32.69,80180.12,2.1,-0.7651,0.00017,16.76331]
[1778599560129,32.69,80177.06,2.1,-0.76563,0.00017,16.74187]
[1778599560552,32.69,80177.06,2.1,-0.76563,0.00017,16.74187]
[1778599560816,32.69,80177.06,2.1,-0.76563,0.00017,16.74187]
[1778599561222,32.69,80177.06,2.1,-0.76563,0.00017,16.74187]
[1778599561313,32.69,80177.06,2.1,-0.76563,0.00017,16.74187]
[1778599561324,32.69,80180.57,2.1,-0.76502,0.00017,16.76671]
[1778599561896,32.69,80180.57,2.1,-0.76502,0.00017,16.76671]
[1778599562060,32.69,80180.57,2.1,-0.76502,0.00017,16.76671]
[1778599562141,32.69,80179.48,2.1,-0.7652,0.00017,16.7592]
[1778599562571,32.69,80179.48,2.1,-0.7652,0.00017,16.7592]
[1778599562809,32.69,80179.48,2.1,-0.7652,0.00017,16.7592]
[1778599563247,32.69,80179.48,2.1,-0.7652,0.00017,16.7592]
[1778599563343,32.69,80181.02,2.1,-0.76493,0.00017,16.77009]
[1778599564643,32.69,80184.17,2.1,-0.76439,0.00017,16.79221]
[1778599567110,32.69,80182.22,2.1,-0.76472,0.00017,16.77875]
[1778599567402,32.69,80182.22,2.1,-0.76472,0.00017,16.77875]
[1778599567503,32.69,80191.95,2.1,-0.76304,0.00017,16.84672]
[1778599567721,32.69,80191.95,2.1,-0.76304,0.00017,16.84672]
[1778599568152,32.69,80197.02,2.1,-0.76216,0.00017,16.88201]
[1778599568690,32.69,80213.09,2.1,-0.75937,0.00017,16.99351]
[1778599569687,32.69,80214.8,2.1,-0.75907,0.00017,17.00532]
[1778599570694,32.69,80210.87,2.1,-0.75976,0.00017,16.97809]
[1778599571946,32.69,80210.87,2.1,-0.75976,0.00017,16.97809]
[1778599572139,32.69,80210.87,2.1,-0.75976,0.00017,16.97809]
[1778599572478,32.69,80213.93,2.1,-0.75923,0.00017,16.99899]
[1778599573715,32.69,80206.86,2.1,-0.76047,0.00017,16.94989]
[1778599575485,32.69,80206.86,2.1,-0.76047,0.00017,16.94989]
[1778599575736,32.69,80192.06,2.1,-0.76304,0.00017,16.84679]
[1778599576741,32.69,80185.87,2.1,-0.76411,0.00017,16.80361]
[1778599579122,32.69,80186.53,2.1,-0.76399,0.00017,16.80829]
[1778599581776,32.69,80192.06,2.1,-0.76303,0.00017,16.84712]
[1778599584798,32.69,80195.53,2.1,-0.76243,0.00017,16.8713]
[1778599585805,32.69,80198.43,2.1,-0.76193,0.00017,16.89146]
[1778599587315,32.69,80198.43,2.1,-0.76193,0.00017,16.89146]
[1778599587374,32.69,80201.62,2.1,-0.76138,0.00017,16.91353]
[1778599589833,32.69,80198.17,2.1,-0.76198,0.00017,16.88944]
[1778599590840,32.69,80201.12,2.1,-0.76147,0.00017,16.90991]
[1778599591848,32.69,80205.38,2.1,-0.76077,0.00017,16.93427]
[1778599592855,32.69,80208.47,2.1,-0.76023,0.00017,16.95573]
[1778599593862,32.69,80204.67,2.1,-0.76089,0.00017,16.92937]
[1778599598898,32.69,80204.93,2.1,-0.76086,0.00017,16.93087]
[1778599599597,32.69,80204.93,2.1,-0.76086,0.00017,16.93087]
[1778599599904,32.69,80214.19,2.1,-0.75925,0.00017,16.99496]
[1778599600911,32.69,80217.24,2.1,-0.75871,0.00017,17.01602]
[1778599602020,32.69,80217.24,2.1,-0.75871,0.00017,17.01602]
[1778599602925,32.69,80230.02,2.1,-0.75647,0.00018,17.10413]
[1778599603932,32.69,80233.32,2.1,-0.75589,0.00018,17.12685]
[1778599604939,32.69,80233.03,2.1,-0.75595,0.00018,17.12482]
[1778599606046,32.69,80237.5,2.1,-0.75516,0.00018,17.15544]
[1778599608967,32.69,80231.3,2.1,-0.75625,0.00018,17.11272]
[1778599614002,32.69,80227.89,2.1,-0.75686,0.00018,17.08908]
[1778599615010,32.69,80224.1,2.1,-0.75752,0.00018,17.06296]
[1778599620044,32.69,80223.83,2.1,-0.75757,0.00018,17.06118]
[1778599625079,32.69,80220.52,2.1,-0.75814,0.00017,17.03853]
[1778599626063,32.69,80220.52,2.1,-0.75814,0.00017,17.03853]
[1778599632128,32.69,80221.58,2.1,-0.75796,0.00018,17.04591]
[1778599633135,32.69,80228.79,2.1,-0.75669,0.00018,17.09563]
[1778599634271,32.69,80228.79,2.1,-0.75669,0.00018,17.09563]
[1778599634288,32.69,80212.48,2.1,-0.75955,0.00017,16.98309]
[1778599635151,32.69,80204.0,2.1,-0.76102,0.00017,16.9243]
[1778599636182,32.69,80204.24,2.1,-0.76098,0.00017,16.92583]
[1778599637821,32.69,80202.2,2.1,-0.76134,0.00017,16.91164]
[1778599639648,32.69,80202.39,2.1,-0.76131,0.00017,16.91295]
[1778599639178,32.69,80215.62,2.1,-0.759,0.00017,17.00484]
[1778599639726,32.69,80215.62,2.1,-0.759,0.00017,17.00484]
[1778599640584,32.69,80215.62,2.1,-0.759,0.00017,17.00484]
[1778599640185,32.69,80219.95,2.1,-0.75824,0.00017,17.03484]
[1778599641192,32.69,80219.45,2.1,-0.75832,0.00017,17.03146]
[1778599642381,32.69,80219.45,2.1,-0.75832,0.00017,17.03146]
[1778599642512,32.69,80218.18,2.1,-0.75854,0.00017,17.02276]
[1778599643192,32.69,80218.18,2.1,-0.75854,0.00017,17.02276]
[1778599643215,32.69,80213.45,2.1,-0.75937,0.00017,16.99002]
[1778599643645,32.69,80213.45,2.1,-0.75937,0.00017,16.99002]
[1778599649257,32.69,80215.05,2.1,-0.75909,0.00017,17.00114]
[1778599650264,32.69,80218.72,2.1,-0.75845,0.00017,17.02658]
[1778599651271,32.69,80215.71,2.1,-0.75902,0.00017,17.00057]
[1778599652278,32.69,80217.58,2.1,-0.75869,0.00017,17.01359]
[1778599653285,32.69,80218.81,2.1,-0.75847,0.00017,17.02216]
[1778599654292,32.69,80219.57,2.1,-0.75834,0.00017,17.02747]
[1778599655299,32.69,80220.2,2.1,-0.75822,0.00017,17.03188]
[1778599656306,32.69,80216.12,2.1,-0.75894,0.00017,17.00376]
[1778599657313,32.69,80216.83,2.1,-0.75881,0.00017,17.00876]
[1778599658320,32.69,80213.75,2.1,-0.75935,0.00017,16.98742]
[1778599661341,32.69,80216.89,2.1,-0.7588,0.00017,17.00905]
[1778599662348,32.69,80216.07,2.1,-0.75894,0.00017,17.00347]
[1778599664362,32.69,80212.85,2.1,-0.7595,0.00017,16.9814]
[1778599669397,32.7,80216.23,2.1,-0.7589,0.00017,17.00532]
[1778599670404,32.7,80223.24,2.1,-0.75767,0.00018,17.05378]
[1778599671411,32.7,80225.57,2.1,-0.75726,0.00018,17.06987]
[1778599671821,32.7,80225.57,2.1,-0.75726,0.00018,17.06987]
[1778599672418,32.7,80227.52,2.1,-0.75692,0.00018,17.0833]
[1778599673425,32.7,80240.11,2.1,-0.7547,0.00018,17.16991]
[1778599676618,32.7,80244.21,2.1,-0.75396,0.00018,17.19842]
[1778599680474,32.7,80243.24,2.1,-0.75412,0.00018,17.19228]
[1778599682488,32.7,80245.17,2.1,-0.75377,0.00018,17.20562]
[1778599683495,32.7,80247.19,2.1,-0.75342,0.00018,17.21948]
[1778599684502,32.7,80251.83,2.1,-0.75259,0.00018,17.25117]
[1778599685517,32.7,80256.42,2.1,-0.75178,0.00018,17.28236]
[1778599686523,32.7,80249.92,2.1,-0.75293,0.00018,17.23821]
[1778599686801,32.7,80249.92,2.1,-0.75293,0.00018,17.23821]
[1778599687537,32.7,80239.01,2.1,-0.75486,0.00018,17.16368]
[1778599688538,32.7,80232.95,2.1,-0.75592,0.00018,17.12207]
[1778599689548,32.7,80234.81,2.1,-0.7556,0.00018,17.13482]
[1778599692569,32.7,80235.88,2.1,-0.75541,0.00018,17.14208]
[1778599693576,32.7,80234.08,2.1,-0.75573,0.00018,17.1297]
[1778599695590,32.7,80232.32,2.1,-0.75604,0.00018,17.11759]
[1778599696597,32.7,80227.99,2.1,-0.7568,0.00018,17.08783]
[1778599697576,32.7,80227.99,2.1,-0.7568,0.00018,17.08783]
[1778599697605,32.7,80228.87,2.1,-0.75664,0.00018,17.09392]
[1778599698611,32.7,80221.3,2.1,-0.75797,0.00018,17.04182]
[1778599699618,32.7,80205.48,2.1,-0.76074,0.00017,16.93223]
[1778599700625,32.7,80212.55,2.1,-0.75951,0.00017,16.98116]
[1778599701632,32.7,80209.61,2.1,-0.76002,0.00017,16.9607]
[1778599702639,32.7,80205.15,2.1,-0.7608,0.00017,16.92975]
[1778599705660,32.7,80196.69,2.1,-0.76227,0.00017,16.87098]
[1778599706667,32.7,80201.04,2.1,-0.76151,0.00017,16.90127]
[1778599707032,32.7,80201.04,2.1,-0.76151,0.00017,16.90127]
[1778599707674,32.7,80195.72,2.1,-0.76243,0.00017,16.86424]
[1778599710712,32.7,80189.87,2.1,-0.76344,0.00017,16.82354]
[1778599711703,32.7,80182.61,2.1,-0.76475,0.00017,16.76749]
[1778599714726,32.7,80177.84,2.1,-0.76557,0.00017,16.73392]
[1778599719761,32.7,80169.83,2.1,-0.76696,0.00017,16.67738]
[1778599721741,32.7,80170.52,2.1,-0.76684,0.00017,16.68221]
[1778599722188,32.7,80173.57,2.1,-0.76632,0.00017,16.7036]
[1778599722782,32.7,80176.46,2.1,-0.76582,0.00017,16.72383]
[1778599724796,32.7,80180.71,2.1,-0.76509,0.00017,16.75348]
[1778599725803,32.7,80185.27,2.1,-0.7643,0.00017,16.78542]
[1778599730838,32.7,80184.43,2.1,-0.76445,0.00017,16.77958]
[1778599733859,32.7,80179.36,2.1,-0.76532,0.00017,16.74411]
[1778599738895,32.7,80176.69,2.1,-0.7658,0.00017,16.72486]
[1778599740909,32.7,80172.67,2.1,-0.76649,0.00017,16.69648]
[1778599743632,32.7,80170.53,2.1,-0.76686,0.00017,16.6813]
[1778599744049,32.69,80171.83,2.1,-0.76664,0.00017,16.69029]
[1778599744151,32.69,80164.22,2.1,-0.76795,0.00017,16.63662]
[1778599745395,32.69,80164.22,2.1,-0.76795,0.00017,16.63662]
[1778599745446,32.69,80165.03,2.1,-0.76784,0.00017,16.64129]
[1778599747378,32.69,80165.34,2.1,-0.76779,0.00017,16.64347]
[1778599749972,32.68,80178.87,2.1,-0.76553,0.00017,16.736]
[1778599750981,32.68,80186.53,2.1,-0.7642,0.00017,16.78966]
[1778599751986,32.68,80190.26,2.1,-0.76356,0.00017,16.81583]
[1778599754389,32.68,80190.41,2.1,-0.76353,0.00017,16.81695]
[1778599754441,32.68,80190.41,2.1,-0.76353,0.00017,16.81695]
[1778599754559,32.68,80190.41,2.1,-0.76353,0.00017,16.81695]
[1778599754568,32.68,80188.51,2.1,-0.76385,0.00017,16.80376]
[1778599754967,32.68,80188.51,2.1,-0.76385,0.00017,16.80376]
[1778599755032,32.68,80187.32,2.1,-0.76406,0.00017,16.79545]
[1778599756025,32.68,80208.37,2.1,-0.76041,0.00017,16.9421]
[1778599757033,32.68,80212.88,2.1,-0.75962,0.00017,16.97341]
[1778599758431,32.68,80209.91,2.1,-0.76014,0.00017,16.95281]
[1778599758997,32.68,80209.91,2.1,-0.76014,0.00017,16.95281]
[1778599759052,32.68,80213.59,2.1,-0.75949,0.00017,16.9783]
[1778599760868,32.68,80211.04,2.1,-0.75994,0.00017,16.96057]
[1778599760919,32.68,80211.04,2.1,-0.75994,0.00017,16.96057]
[1778599761071,32.68,80211.04,2.1,-0.75994,0.00017,16.96057]
[1778599761296,32.68,80211.04,2.1,-0.75994,0.00017,16.96057]
[1778599761311,32.68,80211.04,2.1,-0.75994,0.00017,16.96057]
[1778599761398,32.68,80212.34,2.1,-0.75972,0.00017,16.96945]
[1778599763080,32.68,80207.33,2.1,-0.76059,0.00017,16.93467]
[1778599764087,32.68,80199.05,2.1,-0.76204,0.00017,16.87695]
[1778599766095,32.68,80198.42,2.1,-0.76215,0.00017,16.87245]
[1778599766115,32.68,80198.42,2.1,-0.76215,0.00017,16.87245]
[1778599766310,32.68,80198.42,2.1,-0.76215,0.00017,16.87245]
[1778599766727,32.68,80198.42,2.1,-0.76215,0.00017,16.87245]
[1778599766392,32.68,80191.17,2.1,-0.76344,0.00017,16.82069]
[1778599766813,32.68,80191.17,2.1,-0.76344,0.00017,16.82069]
[1778599767415,32.68,80191.17,2.1,-0.76344,0.00017,16.82069]
[1778599767558,32.68,80191.17,2.1,-0.76344,0.00017,16.82069]
[1778599767659,32.68,80194.52,2.1,-0.76286,0.00017,16.844]
[1778599768088,32.68,80194.52,2.1,-0.76286,0.00017,16.844]
[1778599768309,32.68,80194.52,2.1,-0.76286,0.00017,16.844]
[1778599768326,32.68,80194.62,2.1,-0.76284,0.00017,16.8447]
[1778599768773,32.68,80194.62,2.1,-0.76284,0.00017,16.8447]
[1778599769122,32.68,80188.29,2.1,-0.76394,0.00017,16.80043]
[1778599770129,32.68,80191.34,2.1,-0.76341,0.00017,16.82166]
[1778599771062,32.68,80191.34,2.1,-0.76341,0.00017,16.82166]
[1778599773150,32.68,80186.36,2.1,-0.76432,0.00017,16.78142]
[1778599774400,32.68,80186.36,2.1,-0.76432,0.00017,16.78142]
[1778599774493,32.68,80186.36,2.1,-0.76432,0.00017,16.78142]
[1778599774653,32.67,80179.25,2.1,-0.76556,0.00017,16.73132]
[1778599775164,32.67,80182.87,2.1,-0.76493,0.00017,16.75669]
[1778599777073,32.68,80184.02,2.1,-0.76473,0.00017,16.76508]
[1778599782398,32.68,80186.35,2.1,-0.76432,0.00017,16.7814]
[1778599787248,32.68,80192.87,2.1,-0.7632,0.00017,16.82693]
[1778599789262,32.68,80199.18,2.1,-0.7621,0.00017,16.87084]
[1778599791276,32.67,80203.21,2.1,-0.76141,0.00017,16.8987]
[1778599794297,32.67,80200.3,2.1,-0.76193,0.00017,16.87804]
[1778599799332,32.67,80200.67,2.1,-0.76188,0.00017,16.88008]
[1778599801346,32.67,80209.57,2.1,-0.76032,0.00017,16.94202]
[1778599802353,32.67,80221.03,2.1,-0.75832,0.00018,17.02128]
[1778599803369,32.67,80242.37,2.1,-0.75457,0.00018,17.16806]
[1778599804371,32.67,80231.6,2.1,-0.75647,0.00018,17.09417]
[1778599805378,32.67,80232.93,2.1,-0.75623,0.00018,17.10334]
[1778599806385,32.67,80240.35,2.1,-0.75493,0.00018,17.1542]
[1778599807392,32.67,80237.15,2.1,-0.7555,0.00018,17.132]
[1778599808399,32.67,80242.6,2.1,-0.75454,0.00018,17.16926]
[1778599809406,32.67,80243.67,2.1,-0.75436,0.00018,17.17644]
[1778599810051,32.67,80243.67,2.1,-0.75436,0.00018,17.17644]
[1778599810105,32.67,80243.67,2.1,-0.75436,0.00018,17.17644]
[1778599810420,32.67,80247.92,2.1,-0.75361,0.00018,17.20544]
[1778599810809,32.67,80247.92,2.1,-0.75361,0.00018,17.20544]
[1778599811431,32.67,80258.92,2.1,-0.75166,0.00018,17.28045]
[1778599812437,32.67,80275.64,2.1,-0.74868,0.00018,17.39371]
[1778599813444,32.67,80276.33,2.1,-0.74856,0.00018,17.39824]
[1778599814451,32.67,80278.23,2.1,-0.74822,0.00018,17.41094]
[1778599815459,32.67,80272.99,2.1,-0.74916,0.00018,17.37544]
[1778599816465,32.67,80261.08,2.1,-0.75129,0.00018,17.29457]
[1778599817472,32.67,80257.71,2.1,-0.75189,0.00018,17.27161]
[1778599818479,32.67,80254.49,2.1,-0.75246,0.00018,17.24961]
[1778599819486,32.67,80245.66,2.1,-0.75403,0.00018,17.18926]
[1778599822507,32.67,80244.2,2.1,-0.75428,0.00018,17.17934]
[1778599823514,32.67,80243.29,2.1,-0.75444,0.00018,17.17314]
[1778599825528,32.67,80246.34,2.1,-0.7539,0.00018,17.19394]
[1778599826742,32.67,80244.94,2.1,-0.75415,0.00018,17.18439]
[1778599827542,32.67,80247.45,2.1,-0.75371,0.00018,17.20159]
[1778599828549,32.67,80244.47,2.1,-0.75423,0.00018,17.18122]
[1778599829556,32.67,80247.97,2.1,-0.75361,0.00018,17.2052]
[1778599830563,32.67,80250.01,2.1,-0.75325,0.00018,17.21915]
[1778599832577,32.67,80251.21,2.1,-0.75309,0.00018,17.22208]
[1778599833584,32.67,80249.64,2.1,-0.75336,0.00018,17.21135]
[1778599834591,32.67,80251.13,2.1,-0.7531,0.00018,17.22152]
[1778599835598,32.67,80248.5,2.1,-0.75357,0.00018,17.20355]
[1778599837612,32.67,80250.69,2.1,-0.75318,0.00018,17.21853]
[1778599838619,32.67,80251.91,2.1,-0.75296,0.00018,17.22685]
[1778599839626,32.67,80253.53,2.1,-0.75267,0.00018,17.2379]
[1778599840633,32.67,80248.17,2.1,-0.75362,0.00018,17.20128]
[1778599841640,32.67,80252.87,2.1,-0.75279,0.00018,17.23339]
[1778599842647,32.67,80249.98,2.1,-0.7533,0.00018,17.21364]
[1778599843654,32.67,80234.56,2.1,-0.75603,0.00018,17.10793]
[1778599844661,32.67,80228.42,2.1,-0.75711,0.00018,17.06567]
[1778599845668,32.67,80225.84,2.1,-0.75756,0.00018,17.04792]
[1778599846675,32.67,80234.94,2.1,-0.75596,0.00018,17.11063]
[1778599847682,32.67,80235.89,2.1,-0.75579,0.00018,17.11714]
[1778599848689,32.67,80232.52,2.1,-0.75639,0.00018,17.09396]
[1778599849696,32.67,80234.63,2.1,-0.75601,0.00018,17.10848]
[1778599850703,32.67,80236.53,2.1,-0.75568,0.00018,17.12152]
[1778599851710,32.67,80238.74,2.1,-0.75529,0.00018,17.13667]
[1778599853725,32.67,80239.91,2.1,-0.75509,0.00018,17.14462]
[1778599855738,32.67,80242.93,2.1,-0.75456,0.00018,17.16523]
[1778599856745,32.67,80245.88,2.1,-0.75403,0.00018,17.18542]
[1778599858760,32.67,80242.75,2.1,-0.75459,0.00018,17.16394]
[1778599861780,32.67,80244.25,2.1,-0.75432,0.00018,17.1742]
[1778599862787,32.67,80252.42,2.1,-0.75288,0.00018,17.23003]
[1778599863794,32.67,80266.87,2.1,-0.75031,0.00018,17.32841]
[1778599864801,32.67,80269.6,2.1,-0.74982,0.00018,17.34689]
[1778599866815,32.66,80277.67,2.1,-0.74838,0.00018,17.40137]
[1778599867822,32.66,80283.21,2.1,-0.74739,0.00018,17.43873]
[1778599868829,32.66,80295.42,2.1,-0.7452,0.00018,17.5207]
[1778599869836,32.66,80302.71,2.1,-0.74389,0.00018,17.56944]
[1778599870843,32.66,80301.24,2.1,-0.74415,0.00018,17.55957]
[1778599873864,32.66,80298.58,2.1,-0.74464,0.00018,17.54159]
[1778599874389,32.66,80298.58,2.1,-0.74464,0.00018,17.54159]
[1778599874774,32.66,80298.58,2.1,-0.74464,0.00018,17.54159]
[1778599874871,32.66,80287.18,2.1,-0.74669,0.00018,17.465]
[1778599875404,32.66,80287.18,2.1,-0.74669,0.00018,17.465]
[1778599875878,32.66,80289.46,2.1,-0.74629,0.00018,17.48026]
[1778599876885,32.66,80287.35,2.1,-0.74667,0.00018,17.46601]
[1778599878899,32.66,80291.71,2.1,-0.74589,0.00018,17.49518]
[1778599879906,32.66,80287.8,2.1,-0.74659,0.00018,17.46884]
[1778599881923,32.66,80269.85,2.1,-0.74981,0.00018,17.34759]
[1778599882929,32.66,80264.47,2.1,-0.75077,0.00018,17.31108]
[1778599883936,32.66,80260.84,2.1,-0.75141,0.00018,17.28643]
[1778599885950,32.66,80269.21,2.1,-0.74992,0.00018,17.34313]
[1778599886957,32.66,80272.58,2.1,-0.74932,0.00018,17.36594]
[1778599889978,32.66,80270.08,2.1,-0.74977,0.00018,17.34892]
[1778599891328,32.66,80270.08,2.1,-0.74977,0.00018,17.34892]
[1778599891414,32.66,80272.59,2.1,-0.74937,0.00018,17.36066]
[1778599894006,32.66,80270.82,2.1,-0.74969,0.00018,17.34859]
[1778599896020,32.66,80273.75,2.1,-0.74916,0.00018,17.3684]
[1778599897027,32.66,80278.28,2.1,-0.74835,0.00018,17.3991]
[1778599898035,32.66,80285.0,2.1,-0.74715,0.00018,17.44445]
[1778599899041,32.66,80288.64,2.1,-0.74649,0.00018,17.46893]
[1778599901055,32.66,80285.46,2.1,-0.74707,0.00018,17.44748]
[1778599902062,32.66,80287.38,2.1,-0.74672,0.00018,17.46038]
[1778599903069,32.66,80288.9,2.1,-0.74645,0.00018,17.47056]
[1778599904076,32.66,80290.75,2.1,-0.74612,0.00018,17.48295]
[1778599906090,32.66,80298.31,2.1,-0.74476,0.00018,17.53352]
[1778599907097,32.66,80301.21,2.1,-0.74424,0.00018,17.55294]
[1778599908406,32.66,80295.26,2.1,-0.74531,0.00018,17.51312]
[1778599909111,32.66,80292.18,2.1,-0.74587,0.00018,17.49238]
[1778599910118,32.66,80294.48,2.1,-0.74545,0.00018,17.50774]
[1778599915153,32.66,80298.89,2.1,-0.74468,0.00018,17.53665]
[1778599918174,32.65,80301.75,2.1,-0.74418,0.00018,17.55521]
[1778599919764,32.65,80301.75,2.1,-0.74418,0.00018,17.55521]
[1778599919852,32.65,80301.75,2.1,-0.74418,0.00018,17.55521]
[1778599919814,32.65,80314.85,2.1,-0.74182,0.00018,17.64223]
[1778599919971,32.65,80314.85,2.1,-0.74182,0.00018,17.64223]
[1778599920447,32.65,80314.85,2.1,-0.74182,0.00018,17.64223]
[1778599920495,32.65,80322.83,2.1,-0.74037,0.00018,17.69498]
[1778599922203,32.65,80326.78,2.1,-0.73965,0.00018,17.72102]
[1778599923668,32.65,80326.78,2.1,-0.73965,0.00018,17.72102]
[1778599925224,32.65,80340.84,2.1,-0.7371,0.00018,17.81304]
[1778599926231,32.65,80343.27,2.1,-0.73667,0.00018,17.82871]
[1778599929252,32.65,80346.58,2.1,-0.73608,0.00018,17.84984]
[1778599934287,32.64,80347.74,2.1,-0.73589,0.00018,17.85644]
[1778599935294,32.64,80355.24,2.1,-0.73452,0.00018,17.9052]
[1778599940329,32.64,80356.47,2.1,-0.73433,0.00018,17.91205]
[1778599941336,32.63,80350.45,2.1,-0.73544,0.00018,17.87253]
[1778599942343,32.63,80354.53,2.1,-0.7347,0.00018,17.89891]
[1778599944358,32.63,80356.55,2.1,-0.73434,0.00018,17.91163]
[1778599945365,32.63,80352.45,2.1,-0.7351,0.00018,17.88465]
[1778599948386,32.63,80343.8,2.1,-0.73671,0.00018,17.82735]
[1778599949393,32.63,80336.31,2.1,-0.73809,0.00018,17.77781]
[1778599951407,32.61,80335.12,2.1,-0.73845,0.00018,17.76124]
[1778599952414,32.6,80332.62,2.1,-0.739,0.00018,17.74158]
[1778599954428,32.58,80334.58,2.1,-0.73874,0.00018,17.75124]
[1778599955435,32.58,80349.31,2.1,-0.73604,0.00018,17.84787]
[1778599956443,32.58,80352.61,2.1,-0.73544,0.00018,17.8694]
[1778599957450,32.58,80349.47,2.1,-0.73602,0.00018,17.84866]
[1778599958458,32.58,80346.84,2.1,-0.73651,0.00018,17.8312]
[1778599959465,32.58,80344.37,2.1,-0.73697,0.00018,17.8148]
[1778599960472,32.58,80347.08,2.1,-0.73648,0.00018,17.83229]
[1778599963493,32.58,80338.1,2.1,-0.73814,0.00018,17.77288]
[1778599964500,32.56,80334.1,2.1,-0.73899,0.00018,17.74225]
[1778599965507,32.56,80338.14,2.1,-0.73825,0.00018,17.76879]
[1778599966514,32.55,80333.31,2.1,-0.73919,0.00018,17.73516]
[1778599967521,32.55,80338.46,2.1,-0.73825,0.00018,17.76906]
[1778599972556,32.54,80335.13,2.1,-0.73889,0.00018,17.74612]
[1778599977591,32.54,80334.28,2.1,-0.73908,0.00018,17.73925]
[1778599981619,32.54,80338.49,2.1,-0.73833,0.00018,17.76622]
[1778599986655,32.53,80338.57,2.1,-0.73834,0.00018,17.76592]
[1778599988669,32.53,80332.51,2.1,-0.73946,0.00018,17.7253]
[1778599989676,32.53,80327.76,2.1,-0.74034,0.00018,17.69356]
[1778599990683,32.53,80324.44,2.1,-0.74095,0.00018,17.6713]
[1778599991691,32.53,80316.79,2.1,-0.74235,0.00018,17.62012]
[1778599992698,32.53,80314.16,2.1,-0.74283,0.00018,17.6024]
[1778599996726,32.52,80317.79,2.1,-0.74218,0.00018,17.62631]
[1778599998740,32.52,80320.04,2.1,-0.74178,0.00018,17.6411]
[1778599999747,32.52,80323.5,2.1,-0.74115,0.00018,17.66399]
[1778600000754,32.52,80328.03,2.1,-0.74033,0.00018,17.69393]
[1778600003775,32.52,80332.03,2.1,-0.73962,0.00018,17.71984]
[1778600004782,32.52,80340.45,2.1,-0.73808,0.00018,17.77553]
[1778600005789,32.52,80345.66,2.1,-0.73712,0.00018,17.80981]
[1778600008810,32.52,80347.89,2.1,-0.73672,0.00018,17.82413]
[1778600010824,32.52,80349.95,2.1,-0.73635,0.00018,17.83741]
[1778600011832,32.52,80354.77,2.1,-0.73551,0.00018,17.86372]
[1778600012838,32.52,80360.9,2.1,-0.73438,0.00018,17.90378]
[1778600015617,32.51,80362.56,2.1,-0.73408,0.00018,17.9144]
[1778600015936,32.51,80362.56,2.1,-0.73408,0.00018,17.9144]
[1778600015988,32.51,80362.56,2.1,-0.73408,0.00018,17.9144]
[1778600016866,32.51,80362.9,2.1,-0.73403,0.00018,17.91636]
[1778600018880,32.51,80366.84,2.1,-0.73331,0.00019,17.94179]
[1778600019887,32.51,80368.95,2.1,-0.73292,0.00019,17.95538]
[1778600024922,32.49,80368.85,2.1,-0.73307,0.00019,17.95014]
[1778600027943,32.49,80363.62,2.1,-0.73406,0.00018,17.91533]
[1778600028950,32.49,80368.7,2.1,-0.73313,0.00019,17.94831]
[1778600030968,32.48,80384.71,2.1,-0.7302,0.00019,18.0508]
[1778600031975,32.47,80387.69,2.1,-0.72969,0.00019,18.06837]
[1778600034996,32.45,80390.56,2.1,-0.72932,0.00019,18.08142]
[1778600035404,32.45,80390.56,2.1,-0.72932,0.00019,18.08142]
[1778600036012,32.45,80400.38,2.1,-0.72749,0.00019,18.14446]
[1778600037010,32.44,80402.81,2.1,-0.72704,0.00019,18.15989]
[1778600040034,32.44,80398.51,2.1,-0.72785,0.00019,18.13204]
[1778600042051,32.44,80395.92,2.1,-0.72834,0.00019,18.11508]
[1778600044065,32.44,80400.33,2.1,-0.72753,0.00019,18.14299]
[1778600045072,32.44,80405.03,2.1,-0.72665,0.00019,18.17307]
[1778600046562,32.44,80407.21,2.1,-0.72625,0.00019,18.18692]
[1778600049100,32.44,80411.53,2.1,-0.72544,0.00019,18.2142]
[1778600051039,32.44,80411.53,2.1,-0.72544,0.00019,18.2142]
[1778600051181,32.43,80415.04,2.1,-0.72483,0.00019,18.23505]
[1778600052126,32.42,80428.73,2.1,-0.72229,0.00019,18.32046]
[1778600053137,32.41,80432.65,2.1,-0.72162,0.00019,18.34291]
[1778600054910,32.41,80432.65,2.1,-0.72162,0.00019,18.34291]
[1778600054964,32.41,80432.65,2.1,-0.72162,0.00019,18.34291]
[1778600054977,32.41,80432.65,2.1,-0.72162,0.00019,18.34291]
[1778600055190,32.39,80432.54,2.1,-0.72179,0.00019,18.33732]
[1778600055209,32.39,80435.7,2.1,-0.7212,0.00019,18.35728]
[1778600057248,32.37,80435.15,2.1,-0.72138,0.00019,18.35129]
[1778600058168,32.35,80422.93,2.1,-0.72384,0.00019,18.26909]
[1778600060088,32.35,80422.93,2.1,-0.72384,0.00019,18.26909]
[1778600060023,32.35,80420.48,2.1,-0.72431,0.00019,18.2531]
[1778600061190,32.35,80412.2,2.1,-0.72588,0.00019,18.19995]
[1778600062196,32.35,80417.31,2.1,-0.72492,0.00019,18.23247]
[1778600063203,32.35,80423.12,2.1,-0.72383,0.00019,18.26951]
[1778600067231,32.35,80426.6,2.1,-0.72319,0.00019,18.291]
[1778600068238,32.34,80430.92,2.1,-0.72238,0.00019,18.31816]
[1778600071087,32.34,80432.46,2.1,-0.7221,0.00019,18.32763]
[1778600071260,32.33,80430.38,2.1,-0.72264,0.00019,18.30596]
[1778600073274,32.32,80439.88,2.1,-0.72085,0.00019,18.36556]
[1778600075288,32.29,80441.95,2.1,-0.72067,0.00019,18.37187]
[1778600077302,32.26,80447.85,2.1,-0.71975,0.00019,18.40245]
[1778600078309,32.24,80443.38,2.1,-0.72069,0.00019,18.3715]
[1778600082337,32.22,80446.21,2.1,-0.72026,0.00019,18.38567]
[1778600084501,32.22,80446.83,2.1,-0.72015,0.00019,18.3893]
[1778600085063,32.22,80446.83,2.1,-0.72015,0.00019,18.3893]
[1778600085076,32.22,80446.94,2.1,-0.72015,0.00019,18.38942]
[1778600085358,32.22,80451.66,2.1,-0.71925,0.00019,18.41922]
[1778600086153,32.22,80451.66,2.1,-0.71925,0.00019,18.41922]
[1778600086311,32.22,80451.66,2.1,-0.71925,0.00019,18.41922]
[1778600086366,32.2,80447.98,2.1,-0.72005,0.00019,18.39287]
[1778600087374,32.2,80444.14,2.1,-0.72079,0.00019,18.36828]
[1778600088380,32.2,80436.51,2.1,-0.72226,0.00019,18.31955]
[1778600093326,32.2,80434.02,2.1,-0.72276,0.00019,18.30271]
[1778600093340,32.2,80434.02,2.1,-0.72276,0.00019,18.30271]
[1778600093377,32.2,80434.02,2.1,-0.72276,0.00019,18.30271]
[1778600093417,32.2,80430.47,2.1,-0.72345,0.00019,18.27981]
[1778600095063,32.2,80430.47,2.1,-0.72345,0.00019,18.27981]
[1778600097445,32.19,80425.39,2.1,-0.72444,0.00019,18.24644]
[1778600098175,32.19,80425.39,2.1,-0.72444,0.00019,18.24644]
[1778600098196,32.19,80425.39,2.1,-0.72444,0.00019,18.24644]
[1778600098226,32.19,80425.39,2.1,-0.72444,0.00019,18.24644]
[1778600099062,32.19,80425.39,2.1,-0.72444,0.00019,18.24644]
[1778600098649,32.19,80422.86,2.1,-0.72493,0.00019,18.22973]
[1778600099459,32.19,80422.39,2.1,-0.72502,0.00019,18.22671]
[1778600101473,32.19,80425.4,2.1,-0.72446,0.00019,18.24558]
[1778600102480,32.19,80419.96,2.1,-0.7255,0.00019,18.2104]
[1778600104494,32.18,80421.7,2.1,-0.72519,0.00019,18.22115]
[1778600107515,32.18,80423.3,2.1,-0.7249,0.00019,18.23081]
[1778600108522,32.18,80430.32,2.1,-0.72357,0.00019,18.27565]
[1778600112550,32.18,80419.58,2.1,-0.72564,0.00019,18.20594]
[1778600113557,32.18,80413.96,2.1,-0.72671,0.00019,18.16949]
[1778600115571,32.17,80410.99,2.1,-0.72729,0.00019,18.14969]
[1778600116578,32.17,80404.19,2.1,-0.72858,0.00019,18.10543]
[1778600118592,32.17,80402.43,2.1,-0.72892,0.00019,18.09351]
[1778600119599,32.17,80400.67,2.1,-0.72926,0.00019,18.08185]
[1778600120606,32.17,80395.45,2.1,-0.73025,0.00019,18.04761]
[1778600121613,32.17,80389.92,2.1,-0.7313,0.00019,18.01126]
[1778600122623,32.17,80386.63,2.1,-0.73192,0.00019,17.98953]
[1778600123629,32.17,80390.5,2.1,-0.7312,0.00019,18.01477]
[1778600124636,32.17,80393.29,2.1,-0.73068,0.00019,18.0329]
[1778600125643,32.16,80384.22,2.1,-0.73238,0.00019,17.97332]
[1778600126959,32.16,80371.42,2.1,-0.73479,0.00019,17.88845]
[1778600127657,32.16,80370.11,2.1,-0.73504,0.00019,17.87978]
[1778600128664,32.16,80369.94,2.1,-0.73507,0.00019,17.87847]
[1778600132692,32.16,80363.09,2.1,-0.73642,0.00019,17.82697]
[1778600133700,32.16,80364.06,2.1,-0.73624,0.00019,17.83341]
[1778600134706,32.16,80367.06,2.1,-0.73569,0.00019,17.85307]
[1778600135713,32.16,80368.82,2.1,-0.73536,0.00019,17.86458]
[1778600136720,32.16,80367.54,2.1,-0.73561,0.00019,17.85593]
[1778600137728,32.15,80366.25,2.1,-0.73585,0.00019,17.84722]
[1778600138735,32.15,80362.97,2.1,-0.73647,0.00019,17.82524]
[1778600139742,32.15,80361.95,2.1,-0.73666,0.00019,17.81829]
[1778600140749,32.15,80360.57,2.1,-0.73692,0.00019,17.80895]
[1778600141756,32.15,80361.64,2.1,-0.73673,0.00019,17.81591]
[1778600144793,32.15,80360.75,2.1,-0.73691,0.00019,17.8095]
[1778600145799,32.15,80363.15,2.1,-0.73647,0.00019,17.8253]
[1778600148820,32.15,80365.86,2.1,-0.73598,0.00019,17.8428]
[1778600152848,32.14,80370.09,2.1,-0.73521,0.00019,17.87013]
[1778600153855,32.14,80372.58,2.1,-0.73475,0.00019,17.88644]
[1778600156876,32.14,80375.81,2.1,-0.73416,0.00019,17.9072]
[1778600158890,32.14,80372.15,2.1,-0.73486,0.00019,17.88256]
[1778600160904,32.14,80368.0,2.1,-0.73565,0.00019,17.85468]
[1778600161911,32.14,80365.65,2.1,-0.73609,0.00019,17.83891]
[1778600162918,32.14,80362.05,2.1,-0.73676,0.00019,17.81483]
[1778600163925,32.13,80359.89,2.1,-0.73717,0.00019,17.80028]
[1778600167953,32.13,80359.07,2.1,-0.73734,0.00019,17.79421]
[1778600168960,32.13,80360.04,2.1,-0.73716,0.00019,17.80053]
[1778600169967,32.13,80360.94,2.1,-0.737,0.00019,17.80639]
[1778600170974,32.13,80359.68,2.1,-0.73724,0.00019,17.79785]
[1778600171981,32.13,80360.73,2.1,-0.73705,0.00019,17.80472]
[1778600176009,32.13,80353.3,2.1,-0.73844,0.00019,17.75456]
[1778600177016,32.13,80349.56,2.1,-0.73914,0.00019,17.72943]
[1778600178023,32.13,80348.58,2.1,-0.73933,0.00019,17.72269]
[1778600179030,32.13,80354.16,2.1,-0.7383,0.00019,17.75988]
[1778600180038,32.12,80366.96,2.1,-0.73592,0.00019,17.84507]
[1778600181044,32.12,80374.4,2.1,-0.73453,0.00019,17.8942]
[1778600182052,32.12,80376.06,2.1,-0.73423,0.00019,17.90494]
[1778600184065,32.12,80377.59,2.1,-0.73396,0.00019,17.91455]
[1778600185072,32.12,80372.06,2.1,-0.735,0.00019,17.87781]
[1778600190109,32.12,80372.33,2.1,-0.73498,0.00019,17.87852]
[1778600194137,32.11,80381.56,2.1,-0.73332,0.00019,17.93352]
[1778600195145,32.11,80383.95,2.1,-0.73287,0.00019,17.94922]
[1778600196151,32.11,80386.29,2.1,-0.73244,0.00019,17.96455]
[1778600201186,32.11,80381.84,2.1,-0.73329,0.00019,17.93476]
[1778600202196,32.11,80380.39,2.1,-0.73356,0.00019,17.92513]
[1778600203202,32.11,80381.65,2.1,-0.73332,0.00019,17.93338]
[1778600205215,32.11,80380.32,2.1,-0.73358,0.00019,17.92448]
[1778600210250,32.11,80381.1,2.1,-0.73344,0.00019,17.92931]
[1778600212264,32.11,80377.16,2.1,-0.73418,0.00019,17.90315]
[1778600214278,32.11,80374.4,2.1,-0.7347,0.00019,17.8848]
[1778600215285,32.1,80367.39,2.1,-0.73601,0.00019,17.83815]
[1778600216292,32.1,80361.99,2.1,-0.73703,0.00019,17.80202]
[1778600217299,32.1,80364.7,2.1,-0.73653,0.00019,17.81993]
[1778600218306,32.1,80370.93,2.1,-0.73537,0.00019,17.86118]
[1778600219314,32.1,80372.89,2.1,-0.73501,0.00019,17.87397]
[1778600221327,32.1,80370.94,2.1,-0.73539,0.00019,17.8606]
[1778600222334,32.1,80372.74,2.1,-0.73505,0.00019,17.87233]
[1778600226362,32.1,80374.07,2.1,-0.73483,0.00019,17.88028]
[1778600227369,32.09,80382.75,2.1,-0.73321,0.00019,17.93746]
[1778600229383,32.09,80384.28,2.1,-0.73294,0.00019,17.94719]
[1778600234418,32.09,80380.33,2.1,-0.73371,0.00019,17.92]
[1778600235425,32.09,80378.3,2.1,-0.73409,0.00019,17.90642]
[1778600238446,32.08,80385.27,2.1,-0.7328,0.00019,17.95185]
[1778600240460,32.08,80379.69,2.1,-0.73387,0.00019,17.91453]
[1778600245497,32.08,80379.97,2.1,-0.73384,0.00019,17.91556]
[1778600252544,32.07,80380.06,2.1,-0.7339,0.00019,17.90963]
[1778600256572,32.07,80378.16,2.1,-0.73429,0.00019,17.89609]
[1778600257579,32.07,80376.82,2.1,-0.73455,0.00019,17.88699]
[1778600258586,32.07,80373.34,2.1,-0.7352,0.00019,17.86368]
[1778600259593,32.07,80371.12,2.1,-0.73562,0.00019,17.84873]
[1778600263623,32.06,80366.08,2.1,-0.73659,0.00019,17.81446]
[1778600264628,32.06,80367.28,2.1,-0.73637,0.00019,17.82229]
[1778600266642,32.06,80368.3,2.1,-0.73619,0.00019,17.82871]
[1778600267649,32.06,80366.25,2.1,-0.73658,0.00019,17.81487]
[1778600269663,32.06,80368.3,2.1,-0.7362,0.00019,17.82819]
[1778600274700,32.05,80368.49,2.1,-0.73619,0.00019,17.82867]
[1778600279734,32.05,80366.43,2.1,-0.7366,0.00019,17.81413]
[1778600280741,32.05,80367.46,2.1,-0.73641,0.00019,17.82084]
[1778600281748,32.05,80366.47,2.1,-0.7366,0.00019,17.81409]
[1778600284769,32.05,80370.32,2.1,-0.73589,0.00019,17.83929]
[1778600289804,32.04,80371.52,2.1,-0.73569,0.00019,17.84642]
[1778600294840,32.04,80371.28,2.1,-0.73577,0.00019,17.84376]
[1778600295846,32.04,80377.88,2.1,-0.73454,0.00019,17.88745]
[1778600296853,32.04,80379.4,2.1,-0.73426,0.00019,17.89731]
[1778600299874,32.03,80377.43,2.1,-0.73465,0.00019,17.88355]
[1778600303902,32.03,80376.1,2.1,-0.73492,0.00019,17.87389]
[1778600304909,32.03,80374.2,2.1,-0.73529,0.00019,17.86106]
[1778600309944,32.03,80375.07,2.1,-0.73515,0.00019,17.86592]
[1778600310951,32.02,80373.99,2.1,-0.73536,0.00019,17.85855]
[1778600312965,32.02,80372.38,2.1,-0.73571,0.00019,17.84227]
[1778600315986,32.02,80371.2,2.1,-0.73595,0.00019,17.83389]
[1778600321023,32.02,80371.21,2.1,-0.73597,0.00019,17.83313]
[1778600323037,32.02,80366.29,2.1,-0.7369,0.00019,17.79996]
[1778600328072,32.01,80367.47,2.1,-0.7367,0.00019,17.80717]
[1778600329080,32.01,80366.27,2.1,-0.73693,0.00019,17.79901]
[1778600332101,32.01,80368.06,2.1,-0.73661,0.00019,17.81056]
[1778600333108,32.01,80375.53,2.1,-0.73521,0.00019,17.8602]
[1778600334115,32.01,80380.42,2.1,-0.7343,0.00019,17.89249]
[1778600335122,32.01,80391.87,2.1,-0.73215,0.00019,17.96822]
[1778600336129,32.01,80398.79,2.1,-0.73084,0.00019,18.01368]
[1778600340158,32.01,80397.1,2.1,-0.73118,0.00019,18.00205]
[1778600345193,32.0,80395.63,2.1,-0.73147,0.00019,17.99178]
[1778600347207,32.0,80391.91,2.1,-0.73218,0.00019,17.96705]
[1778600350228,32.0,80390.48,2.1,-0.73246,0.00019,17.95735]
[1778600351235,32.0,80381.64,2.1,-0.73413,0.00019,17.89857]
[1778600353249,32.0,80388.73,2.1,-0.73281,0.00019,17.94518]
[1778600356270,32.0,80390.39,2.1,-0.73251,0.00019,17.95566]
[1778600360359,31.99,80390.36,2.1,-0.73253,0.00019,17.95495]
[1778600360370,31.99,80394.22,2.1,-0.7318,0.00019,17.98025]
[1778600361310,31.99,80398.24,2.1,-0.73105,0.00019,18.00662]
[1778600364205,31.99,80398.99,2.1,-0.73091,0.00019,18.0113]
[1778600364331,31.99,80398.96,2.1,-0.73092,0.00019,18.01098]
[1778600366345,31.99,80399.79,2.1,-0.73077,0.00019,18.01618]
[1778600370327,31.99,80399.3,2.1,-0.73088,0.00019,18.01257]
[1778600370368,31.99,80399.3,2.1,-0.73088,0.00019,18.01245]
[1778600371380,31.99,80397.16,2.1,-0.73133,0.00019,17.99306]
[1778600376415,31.98,80391.81,2.1,-0.73236,0.00019,17.95727]
[1778600377422,31.98,80389.86,2.1,-0.73273,0.00019,17.94422]
[1778600378429,31.98,80387.62,2.1,-0.73316,0.00019,17.92925]
[1778600381450,31.98,80386.0,2.1,-0.73348,0.00019,17.91813]
[1778600386523,31.98,80385.89,2.1,-0.73352,0.00019,17.9165]
[1778600387057,31.98,80379.72,2.1,-0.73469,0.00019,17.87536]
[1778600388499,31.98,80377.35,2.1,-0.73514,0.00019,17.85942]
[1778600391524,31.97,80381.62,2.1,-0.73435,0.00019,17.88732]
[1778600392531,31.97,80388.52,2.1,-0.73306,0.00019,17.93289]
[1778600394545,31.97,80384.51,2.1,-0.73383,0.00019,17.90586]
[1778600395552,31.97,80376.96,2.1,-0.73525,0.00019,17.85547]
[1778600396559,31.97,80367.16,2.1,-0.73709,0.00019,17.78987]
[1778600397566,31.97,80364.42,2.1,-0.73761,0.00019,17.77143]
[1778600398573,31.97,80363.1,2.1,-0.73786,0.00019,17.76244]
[1778600399581,31.97,80365.92,2.1,-0.73733,0.00019,17.78127]
[1778600400587,31.97,80367.93,2.1,-0.73696,0.00019,17.79465]
[1778600401596,31.97,80369.65,2.1,-0.73664,0.00019,17.80606]
[1778600403612,31.97,80362.88,2.1,-0.73791,0.00019,17.76049]
[1778600404619,31.97,80355.12,2.1,-0.73936,0.00019,17.70825]
[1778600405626,31.97,80348.08,2.1,-0.74067,0.00019,17.66074]
[1778600406633,31.97,80350.52,2.1,-0.74022,0.00019,17.67726]
[1778600408647,31.97,80346.56,2.1,-0.74096,0.00019,17.65033]
[1778600411668,31.96,80347.21,2.1,-0.74084,0.00019,17.65455]
[1778600413682,31.96,80348.17,2.1,-0.74067,0.00019,17.66091]
[1778600414689,31.96,80350.93,2.1,-0.74016,0.00019,17.67948]
[1778600415696,31.96,80353.48,2.1,-0.73969,0.00019,17.69659]
[1778600416703,31.96,80354.44,2.1,-0.73951,0.00019,17.70295]
[1778600417710,31.96,80356.47,2.1,-0.73913,0.00019,17.71651]
[1778600418717,31.96,80357.57,2.1,-0.73893,0.00019,17.72378]
[1778600419725,31.96,80358.82,2.1,-0.7387,0.00019,17.73205]
[1778600421741,31.96,80360.35,2.1,-0.73843,0.00019,17.74203]
[1778600423753,31.96,80349.99,2.1,-0.74037,0.00019,17.67189]
[1778600424760,31.96,80347.88,2.1,-0.74076,0.00019,17.65754]
[1778600425767,31.96,80347.09,2.1,-0.74091,0.00019,17.65212]
[1778600426774,31.96,80345.85,2.1,-0.74114,0.00019,17.64365]
[1778600428478,31.96,80339.92,2.1,-0.74225,0.00019,17.60325]
[1778600428817,31.96,80339.92,2.1,-0.74225,0.00019,17.60325]
[1778600428819,31.96,80333.82,2.1,-0.74338,0.00018,17.56177]
[1778600429795,31.96,80341.06,2.1,-0.74204,0.00019,17.61101]
[1778600430802,31.96,80340.67,2.1,-0.74211,0.00019,17.60834]
[1778600431809,31.96,80341.44,2.1,-0.74201,0.00019,17.60831]
[1778600433823,31.96,80344.21,2.1,-0.7415,0.00019,17.62703]
[1778600434830,31.96,80345.04,2.1,-0.74135,0.00019,17.63261]
[1778600435837,31.96,80346.14,2.1,-0.74115,0.00019,17.64]
[1778600437851,31.96,80353.2,2.1,-0.73984,0.00019,17.68759]
[1778600438532,31.96,80353.2,2.1,-0.73984,0.00019,17.68759]
[1778600438555,31.96,80353.2,2.1,-0.73984,0.00019,17.68759]
[1778600438881,31.96,80353.2,2.1,-0.73984,0.00019,17.68759]
[1778600438982,31.96,80359.94,2.1,-0.73858,0.00019,17.73303]
[1778600439870,31.96,80353.15,2.1,-0.73984,0.00019,17.68729]
[1778600442891,31.96,80350.37,2.1,-0.74036,0.00019,17.66845]
[1778600444905,31.96,80347.55,2.1,-0.74089,0.00019,17.6494]
[1778600445912,31.96,80344.37,2.1,-0.74148,0.00019,17.62777]
[1778600450951,31.95,80343.72,2.1,-0.74161,0.00019,17.62309]
[1778600452965,31.95,80346.28,2.1,-0.74114,0.00019,17.64034]
[1778600454979,31.95,80344.1,2.1,-0.74155,0.00019,17.62546]
[1778600459007,31.95,80345.51,2.1,-0.74129,0.00019,17.63479]
[1778600461023,31.95,80347.78,2.1,-0.74087,0.00019,17.65005]
[1778600462030,31.95,80349.36,2.1,-0.74058,0.00019,17.66068]
[1778600464044,31.95,80350.58,2.1,-0.74036,0.00019,17.66867]
[1778600465051,31.95,80348.43,2.1,-0.74076,0.00019,17.65404]
[1778600469079,31.95,80347.2,2.1,-0.741,0.00019,17.64539]
[1778600470086,31.95,80342.75,2.1,-0.74183,0.00019,17.61505]
[1778600475407,31.95,80342.28,2.1,-0.74193,0.00019,17.61136]
[1778600475508,31.95,80332.97,2.1,-0.74366,0.00018,17.54788]
[1778600476128,31.94,80330.04,2.1,-0.74421,0.00018,17.5278]
[1778600477135,31.94,80332.09,2.1,-0.74383,0.00018,17.54172]
[1778600481163,31.94,80329.15,2.1,-0.74438,0.00018,17.52132]
[1778600482400,31.94,80329.15,2.1,-0.74438,0.00018,17.52132]
[1778600483177,31.94,80320.39,2.1,-0.746,0.00018,17.46123]
[1778600484184,31.94,80317.23,2.1,-0.74658,0.00018,17.43945]
[1778600485191,31.94,80313.55,2.1,-0.74726,0.00018,17.41409]
[1778600486202,31.94,80308.51,2.1,-0.74819,0.00018,17.37933]
[1778600487208,31.94,80296.63,2.1,-0.75037,0.00018,17.29705]
[1778600488216,31.94,80298.37,2.1,-0.75005,0.00018,17.30905]
[1778600489222,31.94,80295.32,2.1,-0.75061,0.00018,17.28784]
[1778600490229,31.94,80295.78,2.1,-0.75053,0.00018,17.29098]
[1778600491236,31.94,80294.8,2.1,-0.75075,0.00018,17.27887]
[1778600495265,31.94,80291.14,2.1,-0.75142,0.00018,17.25332]
[1778600500300,31.94,80287.29,2.1,-0.75212,0.00018,17.22649]
[1778600501878,31.94,80287.21,2.1,-0.75214,0.00018,17.22595]
[1778600502320,31.94,80287.21,2.1,-0.75214,0.00018,17.22595]
[1778600502388,31.94,80283.7,2.1,-0.75278,0.00018,17.20147]
[1778600504328,31.94,80278.96,2.1,-0.75364,0.00018,17.1684]
[1778600505335,31.94,80273.25,2.1,-0.75467,0.00018,17.1285]
[1778600506342,31.94,80268.94,2.1,-0.75545,0.00018,17.09842]
[1778600507349,31.94,80263.68,2.1,-0.7564,0.00018,17.0614]
[1778600509363,31.94,80259.83,2.1,-0.75709,0.00018,17.03423]
[1778600510370,31.94,80264.04,2.1,-0.75633,0.00018,17.06396]
[1778600511405,31.94,80264.04,2.1,-0.75633,0.00018,17.06396]
[1778600511565,31.94,80264.04,2.1,-0.75633,0.00018,17.06396]
[1778600511506,31.94,80262.06,2.1,-0.75669,0.00018,17.05012]
[1778600513097,31.94,80262.87,2.1,-0.75654,0.00018,17.05591]
[1778600515405,31.94,80271.97,2.1,-0.75489,0.00018,17.11995]
[1778600517419,31.94,80280.18,2.1,-0.7534,0.00018,17.17766]
[1778600518426,31.94,80284.07,2.1,-0.75268,0.00018,17.20498]
[1778600520205,31.94,80282.54,2.1,-0.75296,0.00018,17.19434]
[1778600520224,31.94,80282.54,2.1,-0.75296,0.00018,17.19434]
[1778600520320,31.94,80282.54,2.1,-0.75296,0.00018,17.19434]
[1778600520440,31.94,80284.08,2.1,-0.75268,0.00018,17.20512]
[1778600520648,31.94,80284.08,2.1,-0.75268,0.00018,17.20512]
[1778600520810,31.94,80284.08,2.1,-0.75268,0.00018,17.20512]
[1778600521312,31.94,80284.08,2.1,-0.75268,0.00018,17.20512]
[1778600521561,31.94,80284.08,2.1,-0.75268,0.00018,17.20512]
[1778600521447,31.94,80278.86,2.1,-0.75363,0.00018,17.16873]
[1778600521998,31.94,80278.86,2.1,-0.75363,0.00018,17.16873]
[1778600522060,31.94,80278.86,2.1,-0.75363,0.00018,17.16873]
[1778600522334,31.94,80278.86,2.1,-0.75363,0.00018,17.16873]
[1778600522561,31.94,80278.86,2.1,-0.75363,0.00018,17.16873]
[1778600522454,31.94,80273.31,2.1,-0.75463,0.00018,17.12999]
[1778600523008,31.94,80273.31,2.1,-0.75463,0.00018,17.12999]
[1778600523058,31.94,80273.31,2.1,-0.75463,0.00018,17.12999]
[1778600523346,31.94,80273.31,2.1,-0.75463,0.00018,17.12999]
[1778600523558,31.94,80273.31,2.1,-0.75463,0.00018,17.12999]
[1778600523461,31.94,80272.28,2.1,-0.75481,0.00018,17.12289]
[1778600523951,31.94,80272.28,2.1,-0.75481,0.00018,17.12289]
[1778600524258,31.94,80272.28,2.1,-0.75481,0.00018,17.12289]
[1778600524472,31.94,80273.51,2.1,-0.75459,0.00018,17.13162]
[1778600525476,31.95,80282.64,2.1,-0.75293,0.00018,17.19551]
[1778600526312,31.95,80282.64,2.1,-0.75293,0.00018,17.19551]
[1778600531518,31.95,80278.02,2.1,-0.75376,0.00018,17.16361]
[1778600532052,31.95,80278.02,2.1,-0.75376,0.00018,17.16361]
[1778600532102,31.95,80278.02,2.1,-0.75376,0.00018,17.16361]
[1778600532525,31.95,80275.39,2.1,-0.75423,0.00018,17.14529]
[1778600533317,31.95,80275.39,2.1,-0.75423,0.00018,17.14529]
[1778600535192,31.95,80271.47,2.1,-0.75494,0.00018,17.11803]
[1778600535546,31.95,80268.23,2.1,-0.75552,0.00018,17.09535]
[1778600540581,31.95,80269.62,2.1,-0.75527,0.00018,17.10534]
[1778600546540,31.95,80267.45,2.1,-0.75565,0.00018,17.09033]
[1778600547122,31.95,80262.25,2.1,-0.75658,0.00018,17.05406]
[1778600551658,31.95,80265.18,2.1,-0.75609,0.00018,17.06974]
[1778600554592,31.95,80269.03,2.1,-0.75539,0.00018,17.09704]
[1778600554679,31.95,80281.55,2.1,-0.75312,0.00018,17.18459]
[1778600555693,31.95,80289.37,2.1,-0.7517,0.00018,17.23908]
[1778600556698,31.95,80296.88,2.1,-0.75033,0.00018,17.29118]
[1778600557706,31.95,80311.88,2.1,-0.74758,0.00018,17.39493]
[1778600558713,31.95,80313.18,2.1,-0.74734,0.00018,17.40391]
[1778600559822,31.95,80313.18,2.1,-0.74734,0.00018,17.40391]
[1778600560313,31.95,80313.18,2.1,-0.74734,0.00018,17.40391]
[1778600560318,31.95,80314.02,2.1,-0.74719,0.00018,17.40975]
[1778600560727,31.95,80313.11,2.1,-0.74735,0.00018,17.40349]
[1778600563748,31.95,80315.29,2.1,-0.74695,0.00018,17.41857]
[1778600566769,31.95,80310.7,2.1,-0.74779,0.00018,17.38704]
[1778600568434,31.95,80310.7,2.1,-0.74779,0.00018,17.38704]
[1778600568484,31.95,80308.32,2.1,-0.74823,0.00018,17.37061]
[1778600568783,31.95,80307.34,2.1,-0.74841,0.00018,17.36386]
[1778600570566,31.95,80305.33,2.1,-0.74878,0.00018,17.35001]
[1778600571625,31.95,80304.88,2.1,-0.74886,0.00018,17.34693]
[1778600573818,31.95,80308.8,2.1,-0.74814,0.00018,17.37401]
[1778600574825,31.95,80306.31,2.1,-0.7486,0.00018,17.35683]
[1778600577846,31.95,80305.59,2.1,-0.74873,0.00018,17.3519]
[1778600579860,31.95,80305.04,2.1,-0.74883,0.00018,17.34815]
[1778600580867,31.95,80304.54,2.1,-0.74892,0.00018,17.34472]
[1778600581874,31.96,80304.0,2.1,-0.74901,0.00018,17.34102]
[1778600582881,31.96,80303.16,2.1,-0.74917,0.00018,17.33525]
[1778600583888,31.96,80302.66,2.1,-0.74926,0.00018,17.33183]
[1778600584895,31.96,80303.17,2.1,-0.74916,0.00018,17.3354]
[1778600587916,31.96,80302.31,2.1,-0.74932,0.00018,17.32957]
[1778600589077,31.96,80303.4,2.1,-0.74912,0.00018,17.33715]
[1778600590314,31.96,80303.4,2.1,-0.74912,0.00018,17.33715]
[1778600590331,31.96,80303.5,2.1,-0.7491,0.00018,17.33767]
[1778600591944,31.96,80307.24,2.1,-0.74842,0.00018,17.3634]
[1778600593958,31.96,80308.65,2.1,-0.74816,0.00018,17.37314]
[1778600594965,31.96,80310.24,2.1,-0.74787,0.00018,17.38409]
[1778600596979,31.96,80311.43,2.1,-0.74765,0.00018,17.39226]
[1778600597986,31.95,80313.35,2.1,-0.7473,0.00018,17.40544]
[1778600601007,31.95,80315.47,2.1,-0.74691,0.00018,17.41992]
[1778600602480,31.95,80315.47,2.1,-0.74691,0.00018,17.41992]
[1778600602581,31.95,80318.75,2.1,-0.74631,0.00018,17.44232]
[1778600603021,31.95,80320.24,2.1,-0.74604,0.00018,17.45254]
[1778600603778,31.95,80320.24,2.1,-0.74604,0.00018,17.45254]
[1778600604028,31.95,80325.24,2.1,-0.74512,0.00018,17.48671]
[1778600605035,31.95,80327.52,2.1,-0.7447,0.00018,17.50239]
[1778600605739,31.95,80327.52,2.1,-0.7447,0.00018,17.50239]
[1778600606219,31.95,80327.52,2.1,-0.7447,0.00018,17.50239]
[1778600606566,31.95,80327.52,2.1,-0.7447,0.00018,17.50239]
[1778600606638,31.95,80327.52,2.1,-0.7447,0.00018,17.50239]
[1778600606653,31.95,80329.38,2.1,-0.74436,0.00018,17.51497]
[1778600606811,31.95,80329.38,2.1,-0.74436,0.00018,17.51497]
[1778600607049,31.95,80327.72,2.1,-0.74466,0.00018,17.50363]
[1778600608056,31.95,80326.64,2.1,-0.74487,0.00018,17.49616]
[1778600610070,31.95,80330.83,2.1,-0.7441,0.00018,17.52465]
[1778600612084,31.95,80332.46,2.1,-0.74384,0.00018,17.53037]
[1778600615105,31.95,80333.62,2.1,-0.74364,0.00019,17.53799]
[1778600616112,31.95,80336.32,2.1,-0.74314,0.00019,17.55629]
[1778600617380,31.95,80336.32,2.1,-0.74314,0.00019,17.55629]
[1778600619133,31.95,80338.92,2.1,-0.74267,0.00019,17.57365]
[1778600620140,31.95,80346.35,2.1,-0.74129,0.00019,17.62396]
[1778600621147,31.95,80348.3,2.1,-0.74093,0.00019,17.63714]
[1778600627190,31.95,80348.0,2.1,-0.741,0.00019,17.63464]
[1778600628453,31.95,80348.0,2.1,-0.741,0.00019,17.63464]
[1778600628494,31.95,80352.81,2.1,-0.74011,0.00019,17.66701]
[1778600629439,31.95,80354.74,2.1,-0.73975,0.00019,17.67992]
[1778600630211,31.95,80352.5,2.1,-0.74017,0.00019,17.6648]
[1778600632226,31.94,80354.85,2.1,-0.73974,0.00019,17.68031]
[1778600633233,31.94,80357.56,2.1,-0.73924,0.00019,17.69846]
[1778600638239,31.94,80356.88,2.1,-0.73938,0.00019,17.69325]
[1778600642296,31.94,80361.71,2.1,-0.7385,0.00019,17.72512]
[1778600643303,31.94,80365.84,2.1,-0.73773,0.00019,17.75281]
[1778600645317,31.94,80367.33,2.1,-0.73746,0.00019,17.7626]
[1778600646324,31.94,80365.4,2.1,-0.73782,0.00019,17.74954]
[1778600647331,31.94,80364.01,2.1,-0.73808,0.00019,17.74011]
[1778600649345,31.94,80358.27,2.1,-0.73916,0.00019,17.70131]
[1778600653373,31.93,80361.89,2.1,-0.73849,0.00019,17.7255]
[1778600655387,31.93,80364.91,2.1,-0.73793,0.00019,17.74565]
[1778600658408,31.93,80366.75,2.1,-0.73759,0.00019,17.75772]
[1778600662436,31.93,80363.22,2.1,-0.73827,0.00019,17.73359]
[1778600663443,31.93,80354.49,2.1,-0.7399,0.00019,17.67457]
[1778600665457,31.93,80350.92,2.1,-0.74057,0.00019,17.6502]
[1778600666464,31.93,80345.48,2.1,-0.74159,0.00019,17.61325]
[1778600671499,31.93,80345.83,2.1,-0.74158,0.00019,17.61014]
[1778600672506,31.93,80347.31,2.1,-0.7413,0.00019,17.62013]
[1778600674520,31.93,80338.83,2.1,-0.74288,0.00019,17.5624]
[1778600679555,31.93,80337.77,2.1,-0.74308,0.00019,17.55518]
[1778600681569,31.93,80341.42,2.1,-0.7424,0.00019,17.58004]
[1778600686605,31.93,80341.46,2.1,-0.74239,0.00019,17.58029]
[1778600687612,31.93,80343.15,2.1,-0.74208,0.00019,17.59177]
[1778600691640,31.93,80344.81,2.1,-0.74177,0.00019,17.603]
[1778600692647,31.93,80348.85,2.1,-0.74102,0.00019,17.63038]
[1778600693654,31.93,80352.96,2.1,-0.74026,0.00019,17.65816]
[1778600695668,31.93,80348.78,2.1,-0.74104,0.00019,17.62973]
[1778600696675,31.93,80346.75,2.1,-0.74142,0.00019,17.61593]
[1778600697683,31.93,80345.19,2.1,-0.74171,0.00019,17.60532]
[1778600700705,31.93,80346.36,2.1,-0.74149,0.00019,17.6132]
[1778600701712,31.93,80348.35,2.1,-0.74112,0.00019,17.62667]
[1778600702721,31.93,80351.77,2.1,-0.74049,0.00019,17.64979]
[1778600703731,31.92,80349.99,2.1,-0.74082,0.00019,17.63768]
[1778600708766,31.92,80349.69,2.1,-0.74088,0.00019,17.63539]
[1778600711958,31.92,80354.03,2.1,-0.74008,0.00019,17.66461]
[1778600712794,31.92,80362.92,2.1,-0.73842,0.00019,17.72448]
[1778600713801,31.92,80369.8,2.1,-0.73714,0.00019,17.77055]
[1778600715815,31.92,80371.44,2.1,-0.73683,0.00019,17.78159]
[1778600717829,31.92,80384.93,2.1,-0.73429,0.00019,17.87157]
[1778600718836,31.92,80385.91,2.1,-0.73411,0.00019,17.87801]
[1778600720850,31.92,80383.85,2.1,-0.7345,0.00019,17.86413]
[1778600725888,31.92,80388.84,2.1,-0.73357,0.00019,17.89697]
[1778600726895,31.92,80387.03,2.1,-0.73392,0.00019,17.88484]
[1778600728909,31.92,80380.32,2.1,-0.73519,0.00019,17.83998]
[1778600729916,31.92,80369.01,2.1,-0.73732,0.00019,17.76416]
[1778600730923,31.92,80361.27,2.1,-0.73877,0.00019,17.71205]
[1778600731821,31.92,80361.27,2.1,-0.73877,0.00019,17.71205]
[1778600731933,31.92,80345.66,2.1,-0.74172,0.00019,17.60124]
[1778600732939,31.92,80339.49,2.1,-0.74287,0.00019,17.55928]
[1778600735417,31.92,80338.53,2.1,-0.74305,0.00019,17.55277]
[1778600735448,31.92,80339.25,2.1,-0.74292,0.00019,17.55763]
[1778600737472,31.92,80341.26,2.1,-0.74254,0.00019,17.57134]
[1778600741579,31.92,80341.11,2.1,-0.74257,0.00019,17.57036]
[1778600741668,31.92,80340.81,2.1,-0.74262,0.00019,17.56835]
[1778600746032,31.92,80335.27,2.1,-0.74365,0.00019,17.53069]
[1778600749281,31.92,80329.05,2.1,-0.7448,0.00018,17.48803]
[1778600754088,31.92,80327.2,2.1,-0.74515,0.00018,17.47532]
[1778600756812,31.92,80326.89,2.1,-0.74521,0.00018,17.47319]
[1778600756141,31.92,80315.4,2.1,-0.74732,0.00018,17.39429]
[1778600757109,31.92,80310.77,2.1,-0.74817,0.00018,17.36246]
[1778600759124,31.92,80316.38,2.1,-0.74714,0.00018,17.40118]
[1778600763565,31.92,80315.53,2.1,-0.7473,0.00018,17.39531]
[1778600763571,31.92,80316.99,2.1,-0.74703,0.00018,17.40534]
[1778600764159,31.92,80323.55,2.1,-0.74582,0.00018,17.45041]
[1778600766191,31.92,80319.46,2.1,-0.74657,0.00018,17.4223]
[1778600767183,31.92,80308.88,2.1,-0.74852,0.00018,17.34936]
[1778600768190,31.92,80307.61,2.1,-0.74875,0.00018,17.34065]
[1778600769197,31.92,80308.59,2.1,-0.74857,0.00018,17.34749]
[1778600770204,31.92,80307.79,2.1,-0.74871,0.00018,17.34204]
[1778600771212,31.92,80298.43,2.1,-0.75043,0.00018,17.2773]
[1778600772218,31.92,80286.24,2.1,-0.75265,0.00018,17.19246]
[1778600773225,31.92,80280.74,2.1,-0.75365,0.00018,17.15404]
[1778600774232,31.92,80280.86,2.1,-0.75363,0.00018,17.15485]
[1778600779267,31.92,80279.48,2.1,-0.75388,0.00018,17.14524]
[1778600783295,31.92,80286.84,2.1,-0.75254,0.00018,17.19669]
[1778600784302,31.92,80297.05,2.1,-0.75068,0.00018,17.26774]
[1778600785309,31.92,80304.34,2.1,-0.74934,0.00018,17.31844]
[1778600786317,31.92,80306.46,2.1,-0.74895,0.00018,17.33321]
[1778600787324,31.92,80307.67,2.1,-0.74873,0.00018,17.34161]
[1778600789774,31.92,80308.5,2.1,-0.74857,0.00018,17.34742]
[1778600791352,31.92,80302.24,2.1,-0.74976,0.00018,17.29888]
[1778600792359,31.92,80303.43,2.1,-0.74955,0.00018,17.30714]
[1778600794373,31.92,80301.3,2.1,-0.74993,0.00018,17.29257]
[1778600795380,31.92,80301.96,2.1,-0.74981,0.00018,17.29721]
[1778600796387,31.92,80302.49,2.1,-0.74971,0.00018,17.30095]
[1778600797394,31.92,80300.25,2.1,-0.75012,0.00018,17.28549]
[1778600798401,31.92,80291.69,2.1,-0.75168,0.00018,17.22604]
[1778600799408,31.92,80292.68,2.1,-0.7515,0.00018,17.2329]
[1778600800415,31.92,80288.56,2.1,-0.75225,0.00018,17.20423]
[1778600804443,31.92,80291.65,2.1,-0.75168,0.00018,17.22587]
[1778600805450,31.92,80288.37,2.1,-0.75228,0.00018,17.20305]
[1778600807464,31.92,80284.16,2.1,-0.75305,0.00018,17.17377]
[1778600812499,31.92,80294.83,2.1,-0.7511,0.00018,17.24829]
[1778600813506,31.92,80295.36,2.1,-0.751,0.00018,17.25194]
[1778600818541,31.92,80293.64,2.1,-0.75132,0.00018,17.23985]
[1778600819548,31.92,80290.17,2.1,-0.75195,0.00018,17.21569]
[1778600824583,31.92,80288.73,2.1,-0.75221,0.00018,17.20568]
[1778600825593,31.92,80285.67,2.1,-0.75277,0.00018,17.18436]
[1778600826597,31.92,80293.75,2.1,-0.75129,0.00018,17.24077]
[1778600827604,31.92,80291.04,2.1,-0.75179,0.00018,17.22202]
[1778600829618,31.92,80288.38,2.1,-0.75227,0.00018,17.2035]
[1778600834657,31.92,80290.55,2.1,-0.75187,0.00018,17.21866]
[1778600837678,31.92,80287.15,2.1,-0.75249,0.00018,17.19496]
[1778600842713,31.92,80285.2,2.1,-0.75284,0.00018,17.1815]
[1778600847748,31.92,80287.05,2.1,-0.75251,0.00018,17.19449]
[1778600852783,31.92,80285.56,2.1,-0.75282,0.00018,17.17894]
[1778600854797,31.92,80281.34,2.1,-0.75359,0.00018,17.14953]
[1778600859832,31.93,80282.22,2.1,-0.75342,0.00018,17.15597]
[1778600860839,31.93,80277.27,2.1,-0.75431,0.00018,17.12141]
[1778600861846,31.93,80265.21,2.1,-0.75649,0.00018,17.03688]
[1778600862853,31.93,80265.48,2.1,-0.75644,0.00018,17.03897]
[1778600867888,31.93,80263.54,2.1,-0.75677,0.00018,17.02624]
[1778600869902,31.93,80260.94,2.1,-0.75723,0.00018,17.00822]
[1778600870574,31.93,80260.94,2.1,-0.75723,0.00018,17.00822]
[1778600872046,31.93,80257.65,2.1,-0.75781,0.00018,16.98526]
[1778600875946,31.93,80264.02,2.1,-0.75665,0.00018,17.03063]
[1778600876953,31.93,80269.99,2.1,-0.75557,0.00018,17.07266]
[1778600877960,31.94,80274.01,2.1,-0.75484,0.00018,17.10098]
[1778600882996,31.94,80279.56,2.1,-0.75382,0.00018,17.14029]
[1778600887025,31.94,80270.8,2.1,-0.7554,0.00018,17.07913]
[1778600888032,31.94,80268.91,2.1,-0.75575,0.00018,17.0659]
[1778600891053,31.94,80262.7,2.1,-0.75686,0.00018,17.02241]
[1778600895081,31.94,80266.17,2.1,-0.75623,0.00018,17.04719]
[1778600897095,31.94,80278.53,2.1,-0.75399,0.00018,17.13394]
[1778600898102,31.94,80281.66,2.1,-0.75342,0.00018,17.1559]
[1778600903137,31.94,80282.61,2.1,-0.75323,0.00018,17.16286]
[1778600905151,31.94,80285.9,2.1,-0.75263,0.00018,17.18593]
[1778600907299,31.94,80286.55,2.1,-0.75251,0.00018,17.1905]
[1778600911194,31.94,80275.65,2.1,-0.75453,0.00018,17.10938]
[1778600912200,31.94,80268.29,2.1,-0.75586,0.00018,17.05786]
[1778600917515,31.95,80268.61,2.1,-0.75579,0.00018,17.06061]
[1778600917561,31.95,80265.69,2.1,-0.75631,0.00018,17.04037]
[1778600922521,31.95,80267.81,2.1,-0.75592,0.00018,17.05568]
[1778600922834,31.95,80270.82,2.1,-0.75537,0.00018,17.07702]
[1778600923278,31.95,80275.81,2.1,-0.75446,0.00018,17.11197]
[1778600924284,31.95,80281.5,2.1,-0.75343,0.00018,17.15179]
[1778600928312,31.95,80285.17,2.1,-0.75276,0.00018,17.17755]
[1778600934356,31.95,80285.38,2.1,-0.75271,0.00018,17.1793]
[1778600935313,31.95,80285.38,2.1,-0.75271,0.00018,17.1793]
[1778600941694,31.95,80283.18,2.1,-0.7531,0.00018,17.16429]
[1778600945434,31.95,80286.77,2.1,-0.75244,0.00018,17.18963]
[1778600947447,31.95,80282.66,2.1,-0.75319,0.00018,17.16107]
[1778600952482,31.96,80283.55,2.1,-0.75302,0.00018,17.16759]
[1778600957518,31.96,80286.15,2.1,-0.75254,0.00018,17.18599]
[1778600959532,31.96,80278.76,2.1,-0.75388,0.00018,17.13453]
[1778600962553,31.96,80281.43,2.1,-0.75338,0.00018,17.15348]
[1778600967588,31.96,80280.47,2.1,-0.75355,0.00018,17.14715]
[1778600968595,31.96,80275.39,2.1,-0.75447,0.00018,17.11161]
[1778600973630,31.96,80271.22,2.1,-0.75527,0.00018,17.07711]
[1778600974639,31.96,80264.04,2.1,-0.75657,0.00018,17.02675]
[1778600979675,31.96,80265.05,2.1,-0.75638,0.00018,17.03423]
[1778600980682,31.96,80262.4,2.1,-0.75685,0.00018,17.01567]
[1778600984100,31.96,80261.88,2.1,-0.75694,0.00018,17.01227]
[1778600988738,31.96,80267.47,2.1,-0.75592,0.00018,17.05196]
[1778600989745,31.96,80271.62,2.1,-0.75517,0.00018,17.08109]
[1778600991759,31.96,80268.78,2.1,-0.75568,0.00018,17.06119]
[1778600996795,31.96,80269.84,2.1,-0.75549,0.00018,17.06875]
[1778601001829,31.96,80288.34,2.1,-0.75213,0.00018,17.19801]
[1778601002836,31.96,80293.06,2.1,-0.75127,0.00018,17.23092]
[1778601007871,31.97,80293.18,2.1,-0.75123,0.00018,17.23218]
[1778601010892,31.97,80300.79,2.1,-0.74984,0.00018,17.28516]
[1778601011116,31.97,80300.79,2.1,-0.74984,0.00018,17.28516]
[1778601011899,31.97,80301.68,2.1,-0.74967,0.00018,17.29135]
[1778601016934,31.97,80301.71,2.1,-0.74966,0.00018,17.2917]
[1778601021970,31.97,80301.09,2.1,-0.74977,0.00018,17.28758]
[1778601022978,31.97,80288.6,2.1,-0.75205,0.00018,17.20088]
[1778601023987,31.97,80281.93,2.1,-0.75327,0.00018,17.15445]
[1778601026005,31.97,80278.06,2.1,-0.75396,0.00018,17.12756]
[1778601031040,31.97,80280.4,2.1,-0.75359,0.00018,17.13839]
[1778601035068,31.97,80283.1,2.1,-0.75311,0.00018,17.15699]
[1778601040103,31.97,80281.8,2.1,-0.75335,0.00018,17.14757]
[1778601043124,31.97,80277.94,2.1,-0.75406,0.00018,17.12043]
[1778601048159,31.96,80284.51,2.1,-0.75287,0.00018,17.16608]
[1778601050173,31.96,80287.53,2.1,-0.75233,0.00018,17.18694]
[1778601051180,31.96,80294.9,2.1,-0.75099,0.00018,17.23804]
[1778601052188,31.96,80296.6,2.1,-0.75068,0.00018,17.24979]
[1778601053196,31.96,80299.52,2.1,-0.75015,0.00018,17.26997]
[1778601054202,31.96,80300.59,2.1,-0.74995,0.00018,17.27742]
[1778601055209,31.96,80307.49,2.1,-0.74868,0.00018,17.32513]
[1778601056216,31.96,80309.5,2.1,-0.74832,0.00018,17.33898]
[1778601061252,31.96,80321.86,2.1,-0.74605,0.00018,17.42378]
[1778601062244,31.96,80321.86,2.1,-0.74605,0.00018,17.42378]
[1778601062260,31.96,80323.93,2.1,-0.74566,0.00018,17.43796]
[1778601064274,31.96,80326.26,2.1,-0.74524,0.00018,17.45386]
[1778601070679,31.96,80326.3,2.1,-0.74523,0.00018,17.45405]
[1778601070739,31.96,80327.7,2.1,-0.74498,0.00018,17.46339]
[1778601072103,31.96,80327.7,2.1,-0.74498,0.00018,17.46339]
[1778601072330,31.96,80330.53,2.1,-0.74446,0.00018,17.48266]
[1778601073863,31.96,80331.52,2.1,-0.74427,0.00019,17.48948]
[1778601076358,31.96,80333.68,2.1,-0.74387,0.00019,17.50425]
[1778601081393,31.96,80333.4,2.1,-0.74393,0.00019,17.50229]
[1778601083802,31.96,80333.19,2.1,-0.74397,0.00019,17.50076]
[1778601083858,31.96,80343.55,2.1,-0.74205,0.00019,17.57113]
[1778601084424,31.96,80368.07,2.1,-0.73747,0.00019,17.73645]
[1778601085431,31.96,80371.12,2.1,-0.7369,0.00019,17.75676]
[1778601087346,31.96,80371.8,2.1,-0.73678,0.00019,17.76117]
[1778601087445,31.96,80372.26,2.1,-0.7367,0.00019,17.76421]
[1778601089459,31.96,80373.79,2.1,-0.73641,0.00019,17.77436]
[1778601092015,31.96,80374.44,2.1,-0.73629,0.00019,17.77865]
[1778601092117,31.96,80381.67,2.1,-0.73498,0.00019,17.82162]
[1778601092798,31.96,80390.84,2.1,-0.73325,0.00019,17.88247]
[1778601093323,31.96,80390.84,2.1,-0.73325,0.00019,17.88247]
[1778601094119,31.96,80391.25,2.1,-0.73317,0.00019,17.88513]
[1778601097523,31.96,80382.2,2.1,-0.73488,0.00019,17.82487]
[1778601098530,31.96,80384.33,2.1,-0.73448,0.00019,17.83904]
[1778601100545,31.96,80382.07,2.1,-0.73491,0.00019,17.824]
[1778601102558,31.96,80384.4,2.1,-0.73447,0.00019,17.83942]
[1778601107593,31.95,80380.23,2.1,-0.73527,0.00019,17.81114]
[1778601108601,31.95,80376.82,2.1,-0.73592,0.00019,17.7883]
[1778601110615,31.95,80380.1,2.1,-0.7353,0.00019,17.81004]
[1778601112630,31.95,80381.98,2.1,-0.73495,0.00019,17.82243]
[1778601114644,31.95,80384.22,2.1,-0.73454,0.00019,17.83715]
[1778601118692,31.95,80390.22,2.1,-0.73342,0.00019,17.87659]
[1778601121706,31.95,80385.01,2.1,-0.73441,0.00019,17.84159]
[1778601123720,31.95,80387.08,2.1,-0.73403,0.00019,17.8551]
[1778601124727,31.95,80384.9,2.1,-0.73444,0.00019,17.8405]
[1778601125734,31.95,80378.04,2.1,-0.73574,0.00019,17.79467]
[1778601126741,31.95,80380.72,2.1,-0.73524,0.00019,17.81244]
[1778601128755,31.94,80382.84,2.1,-0.73484,0.00019,17.82642]
[1778601129762,31.94,80385.01,2.1,-0.73444,0.00019,17.84069]
[1778601134797,31.94,80384.34,2.1,-0.73458,0.00019,17.83571]
[1778601137818,31.94,80386.56,2.1,-0.73417,0.00019,17.85015]
[1778601142853,31.94,80386.0,2.1,-0.73429,0.00019,17.84587]
[1778601147888,31.94,80387.85,2.1,-0.73396,0.00019,17.85762]
[1778601148895,31.94,80392.28,2.1,-0.73313,0.00019,17.8869]
[1778601151916,31.93,80394.04,2.1,-0.73285,0.00019,17.8929]
[1778601157959,31.93,80394.61,2.1,-0.73277,0.00019,17.89576]
[1778601160980,31.93,80396.68,2.1,-0.73239,0.00019,17.909]
[1778601162994,31.93,80399.94,2.1,-0.73178,0.00019,17.93022]
[1778601164001,31.92,80395.08,2.1,-0.73271,0.00019,17.89789]
[1778601165009,31.92,80388.92,2.1,-0.73388,0.00019,17.85688]
[1778601166015,31.92,80377.1,2.1,-0.73611,0.00019,17.77799]
[1778601167022,31.92,80373.33,2.1,-0.73682,0.00019,17.75262]
[1778601168029,31.92,80369.56,2.1,-0.73754,0.00019,17.72723]
[1778601173064,31.92,80369.6,2.1,-0.73755,0.00019,17.72683]
[1778601176085,31.92,80372.17,2.1,-0.73707,0.00019,17.74376]
[1778601181120,31.92,80372.96,2.1,-0.73694,0.00019,17.74854]
[1778601185148,31.91,80380.68,2.1,-0.7355,0.00019,17.79975]
[1778601186155,31.91,80383.6,2.1,-0.73495,0.00019,17.81918]
[1778601188170,31.91,80387.65,2.1,-0.73419,0.00019,17.84602]
[1778601193205,31.91,80388.52,2.1,-0.73404,0.00019,17.85136]
[1778601194212,31.91,80383.34,2.1,-0.73502,0.00019,17.81678]
[1778601198240,31.91,80390.27,2.1,-0.73372,0.00019,17.86269]
[1778601200254,31.91,80386.01,2.1,-0.73453,0.00019,17.83416]
[1778601203275,31.91,80384.2,2.1,-0.73487,0.00019,17.82192]
[1778601205289,31.91,80386.06,2.1,-0.73453,0.00019,17.8342]
[1778601210324,31.91,80386.38,2.1,-0.73448,0.00019,17.83602]
[1778601214352,31.91,80382.42,2.1,-0.73527,0.00019,17.80418]
[1778601215359,31.91,80384.62,2.1,-0.73486,0.00019,17.81882]
[1778601220394,31.9,80385.54,2.1,-0.73469,0.00019,17.82473]
[1778601223415,31.9,80380.68,2.1,-0.73562,0.00019,17.79207]
[1778601224422,31.9,80376.95,2.1,-0.73632,0.00019,17.767]
[1778601226436,31.9,80367.01,2.1,-0.7382,0.00019,17.70011]
[1778601227443,31.9,80357.41,2.1,-0.74,0.00019,17.63532]
[1778601228450,31.9,80354.33,2.1,-0.74057,0.00019,17.61451]
[1778601230224,31.9,80354.33,2.1,-0.74057,0.00019,17.61451]
[1778601230248,31.9,80352.88,2.1,-0.74084,0.00019,17.60479]
[1778601235499,31.9,80357.52,2.1,-0.73996,0.00019,17.63649]
[1778601238068,31.9,80357.88,2.1,-0.7399,0.00019,17.63896]
[1778601238162,31.9,80355.72,2.1,-0.7403,0.00019,17.62443]
[1778601241542,31.9,80353.14,2.1,-0.74077,0.00019,17.60711]
[1778601246577,31.91,80353.64,2.1,-0.74067,0.00019,17.6108]
[1778601251612,31.91,80353.12,2.1,-0.74076,0.00019,17.60756]
[1778601252619,31.91,80355.24,2.1,-0.74036,0.00019,17.62197]
[1778601256647,31.91,80357.02,2.1,-0.74003,0.00019,17.63415]
[1778601258661,31.91,80364.17,2.1,-0.73869,0.00019,17.68245]
[1778601263721,31.91,80365.49,2.1,-0.73844,0.00019,17.69124]
[1778601267749,31.91,80367.66,2.1,-0.73804,0.00019,17.70576]
[1778601268756,31.91,80375.08,2.1,-0.73664,0.00019,17.75553]
[1778601272784,31.91,80381.02,2.1,-0.73558,0.00019,17.78979]
[1778601274798,31.91,80386.77,2.1,-0.7345,0.00019,17.82797]
[1778601279833,31.9,80385.43,2.1,-0.73477,0.00019,17.81841]
[1778601281847,31.9,80389.41,2.1,-0.73402,0.00019,17.84467]
[1778601283861,31.9,80391.45,2.1,-0.73363,0.00019,17.85836]
[1778601286882,31.9,80393.36,2.1,-0.73327,0.00019,17.87117]
[1778601288897,31.9,80389.11,2.1,-0.73407,0.00019,17.84288]
[1778601289903,31.9,80384.91,2.1,-0.73487,0.00019,17.81473]
[1778601291917,31.9,80382.45,2.1,-0.73535,0.00019,17.79791]
[1778601296952,31.9,80382.89,2.1,-0.73528,0.00019,17.80028]
[1778601299973,31.9,80381.02,2.1,-0.73565,0.00019,17.78746]
[1778601300980,31.9,80378.13,2.1,-0.73619,0.00019,17.76803]
[1778601302995,31.89,80366.63,2.1,-0.73836,0.00019,17.69059]
[1778601304010,31.89,80357.11,2.1,-0.74015,0.00019,17.62627]
[1778601305009,31.89,80355.16,2.1,-0.74052,0.00019,17.61295]
[1778601308030,31.89,80350.8,2.1,-0.74133,0.00019,17.58341]
[1778601311055,31.89,80349.16,2.1,-0.74163,0.00019,17.57238]
[1778601312059,31.89,80340.09,2.1,-0.74332,0.00019,17.51065]
[1778601314073,31.89,80342.04,2.1,-0.74296,0.00019,17.52386]
[1778601317094,31.89,80345.44,2.1,-0.74233,0.00019,17.54682]
[1778601318101,31.89,80348.42,2.1,-0.74178,0.00019,17.56704]
[1778601319108,31.89,80352.14,2.1,-0.74109,0.00019,17.59233]
[1778601322129,31.89,80354.36,2.1,-0.74067,0.00019,17.60741]
[1778601327164,31.89,80354.5,2.1,-0.74064,0.00019,17.60834]
[1778601328171,31.89,80358.0,2.1,-0.73999,0.00019,17.63202]
[1778601329178,31.89,80360.34,2.1,-0.73955,0.00019,17.64781]
[1778601333206,31.89,80361.97,2.1,-0.7393,0.00019,17.65339]
[1778601336227,31.89,80366.77,2.1,-0.7384,0.00019,17.68558]
[1778601340255,31.89,80368.94,2.1,-0.738,0.00019,17.7001]
[1778601345290,31.89,80369.94,2.1,-0.73781,0.00019,17.70667]
[1778601350325,31.89,80370.37,2.1,-0.73774,0.00019,17.70936]
[1778601354353,31.89,80382.0,2.1,-0.73555,0.00019,17.78724]
[1778601355360,31.89,80390.31,2.1,-0.73398,0.00019,17.84263]
[1778601356367,31.89,80393.7,2.1,-0.73334,0.00019,17.86509]
[1778601359388,31.89,80404.66,2.1,-0.73127,0.00019,17.93736]
[1778601360395,31.89,80401.9,2.1,-0.7318,0.00019,17.91896]
[1778601364423,31.88,80398.36,2.1,-0.73249,0.00019,17.89493]
[1778601365430,31.88,80404.56,2.1,-0.73131,0.00019,17.93581]
[1778601369458,31.88,80401.66,2.1,-0.73189,0.00019,17.91595]
[1778601370465,31.88,80398.61,2.1,-0.73247,0.00019,17.89561]
[1778601375500,31.88,80398.58,2.1,-0.7325,0.00019,17.89466]
[1778601378522,31.87,80400.57,2.1,-0.73213,0.00019,17.90744]
[1778601379529,31.87,80402.56,2.1,-0.73176,0.00019,17.92046]
[1778601385571,31.87,80402.16,2.1,-0.73186,0.00019,17.9169]
[1778601390606,31.87,80401.89,2.1,-0.73193,0.00019,17.91436]
[1778601395641,31.86,80401.19,2.1,-0.73213,0.00019,17.90381]
[1778601397656,31.86,80403.25,2.1,-0.73175,0.00019,17.91717]
[1778601398663,31.86,80408.04,2.1,-0.73084,0.00019,17.94867]
[1778601400677,31.86,80410.83,2.1,-0.73032,0.00019,17.9667]
[1778601406719,31.85,80412.37,2.1,-0.73006,0.00019,17.97583]
[1778601407726,31.85,80415.2,2.1,-0.72952,0.00019,17.99444]
[1778601410751,31.85,80417.24,2.1,-0.72913,0.00019,18.00774]
[1778601411758,31.85,80414.76,2.1,-0.72961,0.00019,17.9913]
[1778601412765,31.85,80412.74,2.1,-0.73,0.00019,17.97788]
[1778601414779,31.85,80407.54,2.1,-0.731,0.00019,17.94338]
[1778601415786,31.85,80403.42,2.1,-0.73178,0.00019,17.91601]
[1778601420821,31.85,80405.35,2.1,-0.73143,0.00019,17.92829]
[1778601421828,31.85,80414.51,2.1,-0.72969,0.00019,17.98861]
[1778601426863,31.85,80412.74,2.1,-0.73004,0.00019,17.97638]
[1778601433912,31.84,80412.47,2.1,-0.73013,0.00019,17.97341]
[1778601436934,31.84,80409.21,2.1,-0.73077,0.00019,17.95141]
[1778601437940,31.84,80393.24,2.1,-0.73381,0.00019,17.84534]
[1778601438947,31.84,80385.89,2.1,-0.73521,0.00019,17.79603]
[1778601439954,31.84,80383.86,2.1,-0.7356,0.00019,17.78229]
[1778601440961,31.84,80376.13,2.1,-0.73706,0.00019,17.73034]
[1778601441968,31.83,80371.27,2.1,-0.73798,0.00019,17.69746]
[1778601443986,31.83,80373.72,2.1,-0.73753,0.00019,17.71376]
[1778601449020,31.83,80371.52,2.1,-0.73795,0.00019,17.69849]
[1778601451090,31.83,80368.27,2.1,-0.73861,0.00019,17.67121]
[1778601454111,31.83,80366.44,2.1,-0.73896,0.00019,17.65869]
[1778601457132,31.83,80363.53,2.1,-0.73951,0.00019,17.63896]
[1778601458139,31.83,80360.48,2.1,-0.74009,0.00019,17.6182]
[1778601460153,31.83,80356.18,2.1,-0.7409,0.00019,17.58886]
[1778601461161,31.83,80348.77,2.1,-0.74229,0.00019,17.53835]
[1778601462167,31.83,80343.66,2.1,-0.74324,0.00019,17.50337]
[1778601463174,31.83,80341.74,2.1,-0.7436,0.00019,17.49017]
[1778601464181,31.83,80333.29,2.1,-0.74517,0.00019,17.4322]
[1778601465188,31.83,80329.93,2.1,-0.7458,0.00019,17.40911]
[1778601466065,31.83,80329.93,2.1,-0.7458,0.00019,17.40911]
[1778601466195,31.83,80329.37,2.1,-0.7459,0.00019,17.40529]
[1778601467202,31.83,80330.55,2.1,-0.74568,0.00019,17.41343]
[1778601468209,31.83,80338.56,2.1,-0.74419,0.00019,17.46842]
[1778601469216,31.83,80337.35,2.1,-0.74442,0.00019,17.46009]
[1778601470080,31.83,80337.35,2.1,-0.74442,0.00019,17.46009]
[1778601470223,31.83,80337.92,2.1,-0.74431,0.00019,17.46396]
[1778601471230,31.83,80336.5,2.1,-0.74458,0.00019,17.45419]
[1778601475258,31.83,80328.8,2.1,-0.74601,0.00019,17.40115]
[1778601479286,31.83,80335.66,2.1,-0.74474,0.00019,17.44829]
[1778601481300,31.83,80332.26,2.1,-0.74537,0.00019,17.42489]
[1778601483315,31.83,80330.24,2.1,-0.74575,0.00019,17.41099]
[1778601485329,31.83,80335.11,2.1,-0.74484,0.00019,17.44445]
[1778601489357,31.83,80329.21,2.1,-0.74594,0.00019,17.40377]
[1778601490364,31.83,80328.11,2.1,-0.74615,0.00019,17.3962]
[1778601491371,31.83,80329.59,2.1,-0.74587,0.00019,17.4064]
[1778601494392,31.83,80331.35,2.1,-0.74555,0.00019,17.41851]
[1778601497413,31.83,80334.34,2.1,-0.74499,0.00019,17.43898]
[1778601498420,31.83,80335.74,2.1,-0.74473,0.00019,17.44855]
[1778601499427,31.83,80334.14,2.1,-0.74503,0.00019,17.43752]
[1778601502449,31.83,80341.44,2.1,-0.74368,0.00019,17.48749]
[1778601504463,31.83,80339.94,2.1,-0.74396,0.00019,17.47717]
[1778601508491,31.83,80338.62,2.1,-0.7442,0.00019,17.46805]
[1778601511512,31.82,80341.63,2.1,-0.74369,0.00019,17.48335]
[1778601515540,31.82,80346.12,2.1,-0.74286,0.00019,17.51389]
[1778601516331,31.82,80346.12,2.1,-0.74286,0.00019,17.51389]
[1778601516547,31.82,80348.14,2.1,-0.74248,0.00019,17.5276]
[1778601518561,31.82,80346.71,2.1,-0.74275,0.00019,17.51767]
[1778601519568,31.82,80344.33,2.1,-0.7432,0.00019,17.50134]
[1778601522589,31.82,80337.66,2.1,-0.74445,0.00019,17.4555]
[1778601523596,31.82,80335.45,2.1,-0.74486,0.00019,17.44033]
[1778601524603,31.82,80333.62,2.1,-0.7452,0.00019,17.4277]
[1778601525610,31.82,80332.19,2.1,-0.74547,0.00019,17.41783]
[1778601527624,31.82,80333.88,2.1,-0.74516,0.00019,17.42935]
[1778601532660,31.82,80331.1,2.1,-0.74568,0.00019,17.40999]
[1778601536688,31.82,80330.07,2.1,-0.74588,0.00019,17.40274]
[1778601540717,31.82,80332.28,2.1,-0.74547,0.00019,17.4178]
[1778601544745,31.82,80333.58,2.1,-0.74523,0.00019,17.42652]
[1778601547766,31.82,80332.14,2.1,-0.74551,0.00019,17.41645]
[1778601548773,31.82,80330.81,2.1,-0.74575,0.00019,17.40726]
[1778601553808,31.82,80330.04,2.1,-0.7459,0.00019,17.40177]
[1778601558443,31.82,80330.22,2.1,-0.74587,0.00019,17.40288]
[1778601558544,31.82,80327.89,2.1,-0.74631,0.00019,17.38676]
[1778601559528,31.82,80328.84,2.1,-0.74613,0.00019,17.39327]
[1778601561865,31.82,80327.76,2.1,-0.74633,0.00019,17.38576]
[1778601565893,31.81,80335.53,2.1,-0.7449,0.00019,17.43904]
[1778601566900,31.81,80338.27,2.1,-0.74439,0.00019,17.4578]
[1778601569921,31.81,80336.88,2.1,-0.74465,0.00019,17.44812]
[1778601572942,31.81,80337.92,2.1,-0.74451,0.00019,17.44986]
[1778601576204,31.81,80336.98,2.1,-0.74468,0.00019,17.44332]
[1778601576973,31.81,80338.26,2.1,-0.74445,0.00019,17.45201]
[1778601582008,31.81,80339.08,2.1,-0.7443,0.00019,17.45736]
[1778601584022,31.81,80337.29,2.1,-0.74464,0.00019,17.44497]
[1778601586036,31.81,80338.67,2.1,-0.74438,0.00019,17.45433]
[1778601590064,31.81,80337.36,2.1,-0.74464,0.00019,17.44508]
[1778601592079,31.81,80331.99,2.1,-0.74564,0.00019,17.40807]
[1778601593418,31.81,80331.99,2.1,-0.74564,0.00019,17.40807]
[1778601593491,31.81,80325.25,2.1,-0.74689,0.00019,17.36151]
[1778601594093,31.81,80317.29,2.1,-0.74836,0.00018,17.30648]
[1778601595100,31.81,80314.72,2.1,-0.74884,0.00018,17.28853]
[1778601597114,31.81,80313.65,2.1,-0.74904,0.00018,17.28119]
[1778601598121,31.81,80308.78,2.1,-0.74994,0.00018,17.24731]
[1778601599128,31.81,80310.86,2.1,-0.74956,0.00018,17.2617]
[1778601601041,31.81,80310.86,2.1,-0.74956,0.00018,17.2617]
[1778601601412,31.81,80311.33,2.1,-0.74947,0.00018,17.26495]
[1778601601432,31.81,80307.71,2.1,-0.75014,0.00018,17.23975]
[1778601602169,31.81,80300.68,2.1,-0.75143,0.00018,17.19074]
[1778601603176,31.81,80293.64,2.1,-0.75272,0.00018,17.14148]
[1778601604183,31.81,80278.56,2.1,-0.75548,0.00018,17.03553]
[1778601605017,31.81,80278.56,2.1,-0.75548,0.00018,17.03553]
[1778601605191,31.81,80270.42,2.1,-0.75696,0.00018,16.97809]
[1778601606197,31.81,80253.36,2.1,-0.76004,0.00018,16.85709]
[1778601607204,31.81,80246.87,2.1,-0.76121,0.00018,16.81084]
[1778601608211,31.81,80250.96,2.1,-0.76048,0.00018,16.83996]
[1778601609218,31.81,80232.96,2.1,-0.7637,0.00018,16.71138]
[1778601610229,31.81,80226.11,2.1,-0.76493,0.00018,16.66207]
[1778601611233,31.81,80222.64,2.1,-0.76555,0.00018,16.63712]
[1778601613246,31.81,80212.16,2.1,-0.76741,0.00018,16.56171]
[1778601614242,31.81,80212.16,2.1,-0.76741,0.00018,16.56171]
[1778601614267,31.81,80212.16,2.1,-0.76741,0.00018,16.56171]
[1778601614324,31.81,80212.16,2.1,-0.76741,0.00018,16.56171]
[1778601614368,31.81,80207.77,2.1,-0.76818,0.00018,16.53007]
[1778601616268,31.81,80211.17,2.1,-0.76757,0.00018,16.55485]
[1778601617275,31.81,80220.85,2.1,-0.76585,0.00018,16.62478]
[1778601619289,31.81,80215.75,2.1,-0.76675,0.00018,16.58831]
[1778601620027,31.81,80215.75,2.1,-0.76675,0.00018,16.58831]
[1778601620062,31.81,80215.75,2.1,-0.76675,0.00018,16.58831]
[1778601620072,31.81,80215.75,2.1,-0.76675,0.00018,16.58831]
[1778601620296,31.81,80209.67,2.1,-0.76783,0.00018,16.54442]
[1778601621303,31.81,80202.02,2.1,-0.76918,0.00018,16.48921]
[1778601625391,31.81,80204.88,2.1,-0.76866,0.00018,16.51039]
[1778601625445,31.81,80204.88,2.1,-0.76866,0.00018,16.51039]
[1778601625557,31.81,80204.88,2.1,-0.76866,0.00018,16.51039]
[1778601627345,31.81,80212.78,2.1,-0.76725,0.00018,16.56792]
[1778601628352,31.81,80221.83,2.1,-0.76564,0.00018,16.63323]
[1778601630723,31.81,80222.77,2.1,-0.76547,0.00018,16.64009]
[1778601631373,31.81,80215.82,2.1,-0.76675,0.00018,16.58478]
[1778601633117,31.81,80214.89,2.1,-0.76691,0.00018,16.57832]
[1778601633664,31.81,80214.89,2.1,-0.76691,0.00018,16.57832]
[1778601633764,31.81,80177.16,2.1,-0.77356,0.00017,16.3044]
[1778601634827,31.81,80177.16,2.1,-0.77356,0.00017,16.3044]
[1778601634402,31.81,80183.15,2.1,-0.77251,0.00018,16.34815]
[1778601635409,31.81,80190.37,2.1,-0.77124,0.00018,16.40073]
[1778601636231,31.81,80190.37,2.1,-0.77124,0.00018,16.40073]
[1778601636615,31.81,80190.37,2.1,-0.77124,0.00018,16.40073]
[1778601636633,31.81,80190.37,2.1,-0.77124,0.00018,16.40073]
[1778601636760,31.81,80190.37,2.1,-0.77124,0.00018,16.40073]
[1778601636864,31.82,80195.38,2.1,-0.77034,0.00018,16.43784]
[1778601638444,31.82,80182.13,2.1,-0.77266,0.00018,16.3418]
[1778601639455,31.82,80187.76,2.1,-0.77167,0.00018,16.38289]
[1778601640461,31.82,80207.06,2.1,-0.76826,0.00018,16.52316]
[1778601641742,31.82,80207.06,2.1,-0.76826,0.00018,16.52316]
[1778601641784,31.82,80207.06,2.1,-0.76826,0.00018,16.52316]
[1778601641821,31.82,80207.06,2.1,-0.76826,0.00018,16.52316]
[1778601641827,31.82,80213.73,2.1,-0.76708,0.00018,16.57146]
[1778601642476,31.82,80220.46,2.1,-0.76589,0.00018,16.61996]
[1778601643782,31.82,80220.46,2.1,-0.76589,0.00018,16.61996]
[1778601643813,31.82,80220.46,2.1,-0.76589,0.00018,16.61996]
[1778601643836,31.82,80220.46,2.1,-0.76589,0.00018,16.61996]
[1778601647116,31.82,80220.78,2.1,-0.76582,0.00018,16.62273]
[1778601647246,31.82,80220.78,2.1,-0.76582,0.00018,16.62273]
[1778601647322,31.82,80220.78,2.1,-0.76582,0.00018,16.62273]
[1778601647511,31.82,80227.92,2.1,-0.76454,0.00018,16.67416]
[1778601650539,31.82,80234.73,2.1,-0.76331,0.00018,16.72361]
[1778601652747,31.82,80234.61,2.1,-0.76333,0.00018,16.72293]
[1778601652819,31.82,80234.61,2.1,-0.76333,0.00018,16.72293]
[1778601652897,31.82,80234.61,2.1,-0.76333,0.00018,16.72293]
[1778601656581,31.83,80241.57,2.1,-0.76206,0.00018,16.77344]
[1778601657591,31.83,80252.22,2.1,-0.76014,0.00018,16.84946]
[1778601658091,31.83,80252.22,2.1,-0.76014,0.00018,16.84946]
[1778601658598,31.83,80264.88,2.1,-0.75785,0.00018,16.93948]
[1778601659605,31.83,80268.63,2.1,-0.75717,0.00018,16.96626]
[1778601660612,31.83,80268.42,2.1,-0.7572,0.00018,16.96494]
[1778601664640,31.83,80273.19,2.1,-0.75632,0.00018,16.99911]
[1778601667027,31.83,80275.22,2.1,-0.75595,0.00018,17.01363]
[1778601667055,31.83,80275.22,2.1,-0.75595,0.00018,17.01363]
[1778601667328,31.83,80275.22,2.1,-0.75595,0.00018,17.01363]
[1778601667662,31.83,80282.55,2.1,-0.75461,0.00018,17.06528]
[1778601668668,31.83,80288.85,2.1,-0.75346,0.00018,17.10956]
[1778601670736,31.83,80290.65,2.1,-0.75313,0.00018,17.12219]
[1778601670824,31.83,80290.65,2.1,-0.75313,0.00018,17.12219]
[1778601671397,31.83,80290.88,2.1,-0.75308,0.00018,17.12399]
[1778601671690,31.83,80300.49,2.1,-0.75132,0.00018,17.19111]
[1778601672214,31.83,80300.49,2.1,-0.75132,0.00018,17.19111]
[1778601672310,31.83,80300.49,2.1,-0.75132,0.00018,17.19111]
[1778601672697,31.84,80306.09,2.1,-0.75029,0.00018,17.2303]
[1778601673704,31.84,80306.91,2.1,-0.75013,0.00018,17.23623]
[1778601674711,31.84,80315.77,2.1,-0.7485,0.00018,17.29776]
[1778601675428,31.84,80315.77,2.1,-0.7485,0.00018,17.29776]
[1778601675718,31.84,80299.87,2.1,-0.75142,0.00018,17.18722]
[1778601676616,31.84,80299.87,2.1,-0.75142,0.00018,17.18722]
[1778601676725,31.84,80297.82,2.1,-0.7518,0.00018,17.17294]
[1778601677732,31.84,80280.55,2.1,-0.75495,0.00018,17.05204]
[1778601678739,31.84,80277.22,2.1,-0.75556,0.00018,17.02867]
[1778601681538,31.84,80274.96,2.1,-0.75596,0.00018,17.0129]
[1778601681575,31.84,80274.96,2.1,-0.75596,0.00018,17.0129]
[1778601681977,31.84,80273.89,2.1,-0.75616,0.00018,17.00532]
[1778601682059,31.84,80273.89,2.1,-0.75616,0.00018,17.00532]
[1778601682196,31.84,80273.89,2.1,-0.75616,0.00018,17.00532]
[1778601682248,31.84,80273.89,2.1,-0.75616,0.00018,17.00532]
[1778601683262,31.84,80272.3,2.1,-0.75645,0.00018,16.99408]
[1778601683774,31.84,80257.33,2.1,-0.75916,0.00018,16.8882]
[1778601684781,31.84,80255.65,2.1,-0.75946,0.00018,16.87648]
[1778601686467,31.84,80255.57,2.1,-0.75946,0.00018,16.87614]
[1778601686508,31.84,80255.57,2.1,-0.75946,0.00018,16.87614]
[1778601687055,31.84,80254.03,2.1,-0.75974,0.00018,16.86544]
[1778601687153,31.84,80254.03,2.1,-0.75974,0.00018,16.86544]
[1778601687271,31.84,80254.03,2.1,-0.75974,0.00018,16.86544]
[1778601687322,31.84,80254.03,2.1,-0.75974,0.00018,16.86544]
[1778601688810,31.84,80260.59,2.1,-0.75854,0.00018,16.91245]
[1778601689566,31.84,80260.59,2.1,-0.75854,0.00018,16.91245]
[1778601689618,31.84,80260.59,2.1,-0.75854,0.00018,16.91245]
[1778601689809,31.84,80260.59,2.1,-0.75854,0.00018,16.91245]
[1778601690091,31.84,80262.73,2.1,-0.75815,0.00018,16.92779]
[1778601690310,31.84,80262.73,2.1,-0.75815,0.00018,16.92779]
[1778601690767,31.84,80262.73,2.1,-0.75815,0.00018,16.92779]
[1778601690808,31.84,80262.73,2.1,-0.75815,0.00018,16.92779]
[1778601692934,31.84,80262.32,2.1,-0.75826,0.00018,16.91992]
[1778601692949,31.84,80267.07,2.1,-0.7574,0.00018,16.95369]
[1778601693061,31.84,80267.07,2.1,-0.7574,0.00018,16.95369]
[1778601693465,31.84,80267.07,2.1,-0.7574,0.00018,16.95369]
[1778601693566,31.84,80267.07,2.1,-0.7574,0.00018,16.95369]
[1778601694167,31.84,80265.77,2.1,-0.75763,0.00018,16.94464]
[1778601694313,31.84,80265.77,2.1,-0.75763,0.00018,16.94464]
[1778601694852,31.84,80261.3,2.1,-0.75844,0.00018,16.91304]
[1778601696191,31.84,80257.67,2.1,-0.75909,0.00018,16.88737]
[1778601696244,31.84,80257.67,2.1,-0.75909,0.00018,16.88737]
[1778601696309,31.84,80257.67,2.1,-0.75909,0.00018,16.88737]
[1778601696504,31.84,80257.67,2.1,-0.75909,0.00018,16.88737]
[1778601696563,31.84,80257.67,2.1,-0.75909,0.00018,16.88737]
[1778601697010,31.84,80256.44,2.1,-0.75931,0.00018,16.87873]
[1778601697066,31.84,80256.44,2.1,-0.75931,0.00018,16.87873]
[1778601697873,31.85,80263.5,2.1,-0.75803,0.00018,16.92884]
[1778601698880,31.85,80272.46,2.1,-0.75641,0.00018,16.99215]
[1778601699428,31.85,80272.46,2.1,-0.75641,0.00018,16.99215]
[1778601699563,31.85,80272.46,2.1,-0.75641,0.00018,16.99215]
[1778601699969,31.85,80272.46,2.1,-0.75641,0.00018,16.99215]
[1778601700012,31.85,80273.36,2.1,-0.75624,0.00018,16.99858]
[1778601700065,31.85,80273.36,2.1,-0.75624,0.00018,16.99858]
[1778601703447,31.85,80276.95,2.1,-0.75559,0.00018,17.02372]
[1778601703566,31.85,80276.95,2.1,-0.75559,0.00018,17.02372]
[1778601703577,31.85,80276.95,2.1,-0.75559,0.00018,17.02372]
[1778601703915,31.85,80283.11,2.1,-0.75447,0.00018,17.06707]
[1778601704060,31.85,80283.11,2.1,-0.75447,0.00018,17.06707]
[1778601704262,31.85,80283.11,2.1,-0.75447,0.00018,17.06707]
[1778601704318,31.85,80283.11,2.1,-0.75447,0.00018,17.06707]
[1778601704629,31.85,80283.11,2.1,-0.75447,0.00018,17.06707]
[1778601704809,31.85,80283.11,2.1,-0.75447,0.00018,17.06707]
[1778601704922,31.85,80290.01,2.1,-0.75321,0.00018,17.11544]
[1778601705929,31.85,80283.81,2.1,-0.75434,0.00018,17.07207]
[1778601706936,31.85,80279.26,2.1,-0.75517,0.00018,17.04025]
[1778601707943,31.85,80295.69,2.1,-0.75216,0.00018,17.1554]
[1778601708780,31.85,80295.69,2.1,-0.75216,0.00018,17.1554]
[1778601708810,31.85,80295.69,2.1,-0.75216,0.00018,17.1554]
[1778601708883,31.85,80295.69,2.1,-0.75216,0.00018,17.1554]
[1778601708951,31.85,80300.21,2.1,-0.75134,0.00018,17.18689]
[1778601709043,31.85,80300.21,2.1,-0.75134,0.00018,17.18689]
[1778601709597,31.85,80300.21,2.1,-0.75134,0.00018,17.18689]
[1778601709809,31.85,80300.21,2.1,-0.75134,0.00018,17.18689]
[1778601709958,31.85,80293.26,2.1,-0.75261,0.00018,17.13839]
[1778601710393,31.85,80293.26,2.1,-0.75261,0.00018,17.13839]
[1778601710558,31.85,80293.26,2.1,-0.75261,0.00018,17.13839]
[1778601712979,31.85,80297.97,2.1,-0.75175,0.00018,17.17128]
[1778601713987,31.85,80301.67,2.1,-0.75107,0.00018,17.19699]
[1778601714643,31.85,80301.67,2.1,-0.75107,0.00018,17.19699]
[1778601714817,31.85,80301.67,2.1,-0.75107,0.00018,17.19699]
[1778601715122,31.85,80304.39,2.1,-0.75057,0.00018,17.21583]
[1778601715322,31.85,80304.39,2.1,-0.75057,0.00018,17.21583]
[1778601715808,31.85,80304.39,2.1,-0.75057,0.00018,17.21583]
[1778601716062,31.85,80304.39,2.1,-0.75057,0.00018,17.21581]
[1778601722044,31.84,80306.4,2.1,-0.75021,0.00018,17.22952]
[1778601723896,31.84,80306.4,2.1,-0.75021,0.00018,17.22952]
[1778601724062,31.84,80307.76,2.1,-0.74996,0.00018,17.23887]
[1778601724197,31.84,80307.76,2.1,-0.74996,0.00018,17.23887]
[1778601725397,31.84,80306.54,2.1,-0.75019,0.00018,17.2304]
[1778601726912,31.84,80308.27,2.1,-0.74987,0.00018,17.24237]
[1778601726964,31.84,80312.44,2.1,-0.7491,0.00018,17.27128]
[1778601727059,31.84,80312.44,2.1,-0.7491,0.00018,17.27128]
[1778601727271,31.84,80312.44,2.1,-0.7491,0.00018,17.27128]
[1778601727502,31.84,80312.44,2.1,-0.7491,0.00018,17.27128]
[1778601727554,31.84,80312.44,2.1,-0.7491,0.00018,17.27128]
[1778601727815,31.84,80312.44,2.1,-0.7491,0.00018,17.27128]
[1778601727873,31.84,80317.51,2.1,-0.74817,0.00018,17.30637]
[1778601728285,31.84,80317.51,2.1,-0.74817,0.00018,17.30637]
[1778601728310,31.84,80317.51,2.1,-0.74817,0.00018,17.30637]
[1778601728626,31.84,80317.51,2.1,-0.74817,0.00018,17.30637]
[1778601728727,31.84,80323.51,2.1,-0.74706,0.00019,17.3478]
[1778601732091,31.84,80326.47,2.1,-0.74652,0.00019,17.36802]
[1778601732143,31.84,80326.47,2.1,-0.74652,0.00019,17.36802]
[1778601732308,31.84,80326.47,2.1,-0.74652,0.00019,17.36802]
[1778601732408,31.84,80326.62,2.1,-0.74649,0.00019,17.36899]
[1778601735738,31.84,80326.96,2.1,-0.74643,0.00019,17.37121]
[1778601735790,31.84,80326.96,2.1,-0.74643,0.00019,17.37121]
[1778601735791,31.84,80326.96,2.1,-0.74643,0.00019,17.37121]
[1778601735839,31.84,80319.88,2.1,-0.74774,0.00018,17.32232]
[1778601736559,31.84,80319.88,2.1,-0.74774,0.00018,17.32232]
[1778601737149,31.84,80324.6,2.1,-0.74687,0.00019,17.35489]
[1778601739163,31.84,80320.53,2.1,-0.74763,0.00018,17.32674]
[1778601741022,31.84,80320.53,2.1,-0.74763,0.00018,17.32674]
[1778601741031,31.84,80319.56,2.1,-0.7478,0.00018,17.32004]
[1778601741059,31.84,80319.56,2.1,-0.7478,0.00018,17.32004]
[1778601741074,31.84,80319.56,2.1,-0.7478,0.00018,17.32004]
[1778601741177,31.84,80319.85,2.1,-0.74775,0.00018,17.32204]
[1778601746212,31.84,80320.23,2.1,-0.74768,0.00018,17.32466]
[1778601749233,31.84,80326.9,2.1,-0.74645,0.00019,17.37065]
[1778601752858,31.84,80322.31,2.1,-0.74735,0.00019,17.33364]
[1778601752899,31.84,80322.31,2.1,-0.74735,0.00019,17.33364]
[1778601753013,31.84,80322.31,2.1,-0.74735,0.00019,17.33364]
[1778601753010,31.84,80324.01,2.1,-0.74703,0.00019,17.34534]
[1778601753064,31.84,80324.01,2.1,-0.74703,0.00019,17.34534]
[1778601756217,31.84,80324.93,2.1,-0.74686,0.00019,17.35163]
[1778601756259,31.84,80324.93,2.1,-0.74686,0.00019,17.35163]
[1778601756316,31.84,80324.93,2.1,-0.74686,0.00019,17.35163]
[1778601756400,31.84,80331.12,2.1,-0.74572,0.00019,17.39422]
[1778601757289,31.84,80336.47,2.1,-0.74472,0.00019,17.43088]
[1778601758296,31.84,80339.58,2.1,-0.74415,0.00019,17.45209]
[1778601759303,31.84,80340.73,2.1,-0.74394,0.00019,17.45984]
[1778601760310,31.84,80342.73,2.1,-0.74357,0.00019,17.47339]
[1778601761317,31.84,80344.21,2.1,-0.7433,0.00019,17.48337]
[1778601764338,31.84,80345.52,2.1,-0.74306,0.00019,17.49185]
[1778601765345,31.84,80360.15,2.1,-0.74033,0.00019,17.59134]
[1778601766352,31.84,80357.91,2.1,-0.74074,0.00019,17.57625]
[1778601768367,31.84,80348.83,2.1,-0.74244,0.00019,17.51464]
[1778601769373,31.84,80346.48,2.1,-0.74288,0.00019,17.49855]
[1778601770380,31.84,80343.62,2.1,-0.74342,0.00019,17.47896]
[1778601773794,31.84,80343.43,2.1,-0.74345,0.00019,17.47758]
[1778601773800,31.84,80343.43,2.1,-0.74345,0.00019,17.47758]
[1778601773807,31.84,80343.43,2.1,-0.74345,0.00019,17.47758]
[1778601773846,31.84,80343.43,2.1,-0.74345,0.00019,17.47758]
[1778601773947,31.84,80349.1,2.1,-0.7424,0.00019,17.51616]
[1778601774408,31.84,80353.74,2.1,-0.74153,0.00019,17.54775]
[1778601775415,31.84,80351.27,2.1,-0.74199,0.00019,17.53094]
[1778601776422,31.84,80350.35,2.1,-0.74216,0.00019,17.52469]
[1778601779443,31.84,80351.36,2.1,-0.74198,0.00019,17.53129]
[1778601780450,31.83,80352.81,2.1,-0.74171,0.00019,17.54107]
[1778601781457,31.83,80354.24,2.1,-0.74145,0.00019,17.5507]
[1778601782561,31.83,80355.23,2.1,-0.74127,0.00019,17.55733]
[1778601783471,31.83,80367.58,2.1,-0.73895,0.00019,17.6409]
[1778601784478,31.83,80371.39,2.1,-0.73824,0.00019,17.66654]
[1778601785485,31.83,80374.04,2.1,-0.73774,0.00019,17.6843]
[1778601786492,31.83,80375.64,2.1,-0.73744,0.00019,17.69504]
[1778601788766,31.83,80375.39,2.1,-0.73749,0.00019,17.69332]
[1778601788807,31.83,80375.39,2.1,-0.73749,0.00019,17.69332]
[1778601788815,31.83,80375.39,2.1,-0.73749,0.00019,17.69332]
[1778601788817,31.83,80375.39,2.1,-0.73749,0.00019,17.69332]
[1778601788867,31.83,80375.66,2.1,-0.73744,0.00019,17.69507]
[1778601789983,31.83,80375.66,2.1,-0.73744,0.00019,17.69507]
[1778601789988,31.83,80375.66,2.1,-0.73744,0.00019,17.69507]
[1778601790057,31.83,80375.66,2.1,-0.73744,0.00019,17.69507]
[1778601789513,31.83,80374.51,2.1,-0.73766,0.00019,17.68733]
[1778601790520,31.83,80374.66,2.1,-0.73763,0.00019,17.68832]
[1778601792535,31.83,80375.98,2.1,-0.73738,0.00019,17.69715]
[1778601793541,31.83,80379.34,2.1,-0.73675,0.00019,17.71971]
[1778601795559,31.83,80382.2,2.1,-0.73621,0.00019,17.7388]
[1778601796614,31.83,80382.2,2.1,-0.73621,0.00019,17.7388]
[1778601796663,31.83,80382.2,2.1,-0.73621,0.00019,17.7388]
[1778601796676,31.83,80382.2,2.1,-0.73621,0.00019,17.7388]
[1778601796810,31.83,80382.2,2.1,-0.73621,0.00019,17.7388]
[1778601796909,31.83,80381.89,2.1,-0.73627,0.00019,17.7366]
[1778601798579,31.83,80378.5,2.1,-0.73691,0.00019,17.71379]
[1778601803614,31.83,80378.6,2.1,-0.7369,0.00019,17.71432]
[1778601807642,31.83,80388.12,2.1,-0.7351,0.00019,17.77804]
[1778601810663,31.83,80392.76,2.1,-0.73423,0.00019,17.80878]
[1778601811671,31.83,80397.34,2.1,-0.7334,0.00019,17.83399]
[1778601813684,31.83,80401.65,2.1,-0.73259,0.00019,17.86239]
[1778601817274,31.83,80401.86,2.1,-0.73256,0.00019,17.86362]
[1778601817314,31.83,80401.86,2.1,-0.73256,0.00019,17.86362]
[1778601817326,31.83,80401.86,2.1,-0.73256,0.00019,17.86362]
[1778601817346,31.83,80401.86,2.1,-0.73256,0.00019,17.86362]
[1778601817434,31.83,80401.86,2.1,-0.73256,0.00019,17.86362]
[1778601817558,31.83,80401.86,2.1,-0.73256,0.00019,17.86362]
[1778601817628,31.83,80401.86,2.1,-0.73256,0.00019,17.86362]
[1778601817712,31.83,80399.66,2.1,-0.73298,0.00019,17.84894]
[1778601820733,31.83,80401.15,2.1,-0.7327,0.00019,17.85865]
[1778601826776,31.82,80401.13,2.1,-0.73272,0.00019,17.85808]
[1778601827783,31.82,80395.68,2.1,-0.73375,0.00019,17.82174]
[1778601828790,31.82,80379.57,2.1,-0.73681,0.00019,17.71377]
[1778601829994,31.82,80379.57,2.1,-0.73681,0.00019,17.71377]
[1778601830060,31.82,80379.57,2.1,-0.73681,0.00019,17.71377]
[1778601830088,31.82,80375.84,2.1,-0.73752,0.00019,17.68848]
[1778601830369,31.82,80375.84,2.1,-0.73752,0.00019,17.68848]
[1778601830557,31.82,80375.84,2.1,-0.73752,0.00019,17.68848]
[1778601831030,31.82,80375.84,2.1,-0.73752,0.00019,17.68848]
[1778601831063,31.82,80375.84,2.1,-0.73752,0.00019,17.68848]
[1778601831050,31.82,80374.42,2.1,-0.73779,0.00019,17.67883]
[1778601831372,31.82,80374.42,2.1,-0.73779,0.00019,17.67883]
[1778601831563,31.82,80374.42,2.1,-0.73779,0.00019,17.67883]
[1778601832038,31.82,80374.42,2.1,-0.73779,0.00019,17.67883]
[1778601832060,31.82,80374.42,2.1,-0.73779,0.00019,17.67883]
[1778601832109,31.82,80374.8,2.1,-0.73773,0.00019,17.68131]
[1778601832380,31.82,80374.8,2.1,-0.73773,0.00019,17.68131]
[1778601832818,31.82,80373.78,2.1,-0.73792,0.00019,17.67444]
[1778601835307,31.82,80373.88,2.1,-0.7379,0.00019,17.67495]
[1778601835840,31.82,80375.7,2.1,-0.73756,0.00019,17.68714]
[1778601836846,31.82,80356.37,2.1,-0.7412,0.00019,17.55627]
[1778601837853,31.82,80357.29,2.1,-0.74103,0.00019,17.56232]
[1778601838860,31.82,80356.59,2.1,-0.74117,0.00019,17.55742]
[1778601839867,31.82,80360.04,2.1,-0.74052,0.00019,17.58079]
[1778601840874,31.82,80367.72,2.1,-0.73908,0.00019,17.63272]
[1778601841286,31.82,80367.72,2.1,-0.73908,0.00019,17.63272]
[1778601841321,31.82,80367.72,2.1,-0.73908,0.00019,17.63272]
[1778601841813,31.82,80367.72,2.1,-0.73908,0.00019,17.63272]
[1778601841826,31.82,80367.72,2.1,-0.73908,0.00019,17.63272]
[1778601841881,31.82,80369.41,2.1,-0.73877,0.00019,17.644]
[1778601842891,31.82,80367.33,2.1,-0.73916,0.00019,17.62989]
[1778601846919,31.82,80369.63,2.1,-0.73873,0.00019,17.64533]
[1778601849940,31.82,80372.67,2.1,-0.73816,0.00019,17.66574]
[1778601850667,31.82,80372.67,2.1,-0.73816,0.00019,17.66574]
[1778601850947,31.82,80371.35,2.1,-0.73841,0.00019,17.65678]
[1778601851954,31.81,80369.68,2.1,-0.73873,0.00019,17.64546]
[1778601856990,31.81,80369.9,2.1,-0.73869,0.00019,17.64681]
[1778601859004,31.81,80363.54,2.1,-0.73989,0.00019,17.60374]
[1778601860015,31.81,80360.75,2.1,-0.74041,0.00019,17.58484]
[1778601863033,31.81,80347.62,2.1,-0.74287,0.00019,17.4955]
[1778601864040,31.81,80334.58,2.1,-0.7453,0.00019,17.40607]
[1778601865047,31.81,80332.39,2.1,-0.74571,0.00019,17.39089]
[1778601867061,31.81,80326.22,2.1,-0.74687,0.00019,17.34813]
[1778601869075,31.81,80321.22,2.1,-0.7478,0.00019,17.31341]
[1778601874110,31.81,80321.28,2.1,-0.74784,0.00019,17.30824]
[1778601876124,31.81,80327.43,2.1,-0.74671,0.00019,17.35056]
[1778601877131,31.81,80330.93,2.1,-0.74606,0.00019,17.37458]
[1778601882166,31.81,80334.05,2.1,-0.74549,0.00019,17.39554]
[1778601885187,31.81,80330.06,2.1,-0.74624,0.00019,17.36797]
[1778601886194,31.81,80325.55,2.1,-0.74708,0.00019,17.33684]
[1778601889111,31.81,80325.87,2.1,-0.74702,0.00019,17.33905]
[1778601888209,31.81,80329.55,2.1,-0.74633,0.00019,17.36444]
[1778601889216,31.81,80323.38,2.1,-0.74748,0.00019,17.32172]
[1778601891230,31.81,80326.18,2.1,-0.74697,0.00019,17.34087]
[1778601892237,31.81,80313.22,2.1,-0.74937,0.00018,17.25104]
[1778601893244,31.81,80311.15,2.1,-0.74975,0.00018,17.23666]
[1778601894251,31.81,80315.87,2.1,-0.74888,0.00018,17.26943]
[1778601895258,31.81,80318.92,2.1,-0.74832,0.00018,17.29054]
[1778601897070,31.81,80318.92,2.1,-0.74832,0.00018,17.29054]
[1778601897166,31.8,80319.53,2.1,-0.74821,0.00018,17.29465]
[1778601899898,31.8,80309.21,2.1,-0.75011,0.00018,17.2229]
[1778601900294,31.8,80309.8,2.1,-0.75001,0.00018,17.22702]
[1778601902762,31.8,80309.35,2.1,-0.75009,0.00018,17.2239]
[1778601902808,31.8,80309.35,2.1,-0.75009,0.00018,17.2239]
[1778601903073,31.8,80309.35,2.1,-0.75009,0.00018,17.2239]
[1778601903164,31.8,80306.55,2.1,-0.7506,0.00018,17.20445]
[1778601904322,31.8,80307.18,2.1,-0.75049,0.00018,17.20887]
[1778601906336,31.8,80309.34,2.1,-0.75009,0.00018,17.22394]
[1778601907343,31.8,80315.81,2.1,-0.74889,0.00018,17.26888]
[1778601908801,31.8,80315.81,2.1,-0.74889,0.00018,17.26888]
[1778601908850,31.8,80309.67,2.1,-0.75003,0.00018,17.2262]
[1778601909357,31.8,80298.54,2.1,-0.75208,0.00018,17.14852]
[1778601910364,31.8,80298.31,2.1,-0.75212,0.00018,17.14691]
[1778601911371,31.8,80298.64,2.1,-0.75206,0.00018,17.14922]
[1778601912378,31.8,80300.16,2.1,-0.75178,0.00018,17.15986]
[1778601913385,31.8,80301.68,2.1,-0.7515,0.00018,17.17048]
[1778601914392,31.8,80301.34,2.1,-0.75156,0.00018,17.16811]
[1778601916408,31.8,80295.04,2.1,-0.75272,0.00018,17.12409]
[1778601917414,31.8,80287.17,2.1,-0.75416,0.00018,17.06897]
[1778601920435,31.81,80280.94,2.1,-0.75528,0.00018,17.02562]
[1778601923456,31.81,80291.86,2.1,-0.75328,0.00018,17.10247]
[1778601925470,31.81,80295.28,2.1,-0.75265,0.00018,17.1265]
[1778601926477,31.81,80296.43,2.1,-0.75244,0.00018,17.13458]
[1778601927484,31.81,80296.28,2.1,-0.75247,0.00018,17.13355]
[1778601928491,31.81,80291.97,2.1,-0.75326,0.00018,17.1034]
[1778601929498,31.81,80286.3,2.1,-0.75429,0.00018,17.06368]
[1778601934533,31.81,80287.02,2.1,-0.7542,0.00018,17.06376]
[1778601939568,31.81,80288.72,2.1,-0.75389,0.00018,17.07558]
[1778601944603,31.81,80289.25,2.1,-0.7538,0.00018,17.0791]
[1778601945610,31.81,80292.7,2.1,-0.75317,0.00018,17.10324]
[1778601947624,31.81,80297.03,2.1,-0.75238,0.00018,17.13351]
[1778601950645,31.81,80297.2,2.1,-0.75234,0.00018,17.13475]
[1778601952659,31.81,80297.4,2.1,-0.7523,0.00018,17.13635]
[1778601955680,31.81,80297.17,2.1,-0.75234,0.00018,17.13504]
[1778601958701,31.81,80289.08,2.1,-0.75381,0.00018,17.07869]
[1778601959708,31.81,80282.03,2.1,-0.7551,0.00018,17.02913]
[1778601961722,31.81,80275.3,2.1,-0.75632,0.00018,16.98189]
[1778601962732,31.81,80279.05,2.1,-0.75564,0.00018,17.00839]
[1778601963736,31.81,80283.67,2.1,-0.75479,0.00018,17.04094]
[1778601966757,31.81,80290.0,2.1,-0.75363,0.00018,17.08541]
[1778601971792,31.81,80290.64,2.1,-0.75351,0.00018,17.09022]
[1778601973806,31.81,80283.41,2.1,-0.75483,0.00018,17.03961]
[1778601974813,31.81,80275.61,2.1,-0.75625,0.00018,16.98465]
[1778601975820,31.81,80272.8,2.1,-0.75676,0.00018,16.96485]
[1778601976827,31.81,80269.25,2.1,-0.7574,0.00018,16.93981]
[1778601981862,31.81,80279.13,2.1,-0.7556,0.00018,17.00974]
[1778601984883,31.81,80280.73,2.1,-0.75531,0.00018,17.021]
[1778601988911,31.81,80291.03,2.1,-0.75343,0.00018,17.09322]
[1778601990925,31.81,80289.27,2.1,-0.75375,0.00018,17.08097]
[1778601995960,31.81,80285.59,2.1,-0.75448,0.00018,17.04959]
[1778602000995,31.81,80279.75,2.1,-0.75555,0.00018,17.00816]
[1778602006032,31.81,80280.24,2.1,-0.75547,0.00018,17.01145]
[1778602011067,31.81,80280.9,2.1,-0.75535,0.00018,17.01594]
[1778602014090,31.81,80284.33,2.1,-0.75473,0.00018,17.03995]
[1778602015097,31.81,80290.92,2.1,-0.75352,0.00018,17.08628]
[1778602020134,31.81,80291.95,2.1,-0.75333,0.00018,17.09353]
[1778602021141,31.81,80283.51,2.1,-0.75488,0.00018,17.03417]
[1778602025170,31.81,80286.97,2.1,-0.75425,0.00018,17.05827]
[1778602030204,31.81,80288.52,2.1,-0.75396,0.00018,17.06932]
[1778602035243,31.81,80288.61,2.1,-0.75394,0.00018,17.07015]
[1778602038263,31.81,80295.41,2.1,-0.75269,0.00018,17.11802]
[1778602039275,31.81,80299.2,2.1,-0.75199,0.00018,17.14462]
[1778602040277,31.81,80298.72,2.1,-0.75208,0.00018,17.14135]
[1778602041284,31.81,80301.06,2.1,-0.75165,0.00018,17.15778]
[1778602042291,31.81,80302.08,2.1,-0.75146,0.00018,17.16497]
[1778602043298,31.81,80310.35,2.1,-0.74993,0.00018,17.22262]
[1778602044305,31.81,80314.04,2.1,-0.74925,0.00018,17.24824]
[1778602046319,31.81,80314.87,2.1,-0.7491,0.00018,17.25395]
[1778602050347,31.81,80315.86,2.1,-0.74892,0.00018,17.2607]
[1778602051354,31.81,80318.78,2.1,-0.74843,0.00018,17.27561]
[1778602054377,31.81,80317.79,2.1,-0.74862,0.00018,17.26858]
[1778602059412,31.81,80317.43,2.1,-0.74869,0.00018,17.26584]
[1778602060419,31.81,80314.44,2.1,-0.74924,0.00018,17.24505]
[1778602061426,31.81,80313.32,2.1,-0.74945,0.00018,17.23725]
[1778602064447,31.81,80305.35,2.1,-0.75092,0.00018,17.18169]
[1778602065454,31.81,80301.1,2.1,-0.75171,0.00018,17.15202]
[1778602067468,31.81,80300.78,2.1,-0.75176,0.00018,17.1498]
[1778602068475,31.81,80301.39,2.1,-0.75165,0.00018,17.15407]
[1778602073510,31.81,80301.05,2.1,-0.75171,0.00018,17.15174]
[1778602074517,31.81,80301.42,2.1,-0.75164,0.00018,17.15434]
[1778602076531,31.81,80300.99,2.1,-0.75172,0.00018,17.15136]
[1778602077538,31.81,80301.46,2.1,-0.75164,0.00018,17.15466]
[1778602079552,31.81,80300.58,2.1,-0.7518,0.00018,17.14855]
[1778602080559,31.81,80301.51,2.1,-0.75162,0.00018,17.15507]
[1778602081566,31.81,80300.37,2.1,-0.75183,0.00018,17.14713]
[1778602085594,31.81,80299.98,2.1,-0.7519,0.00018,17.14451]
[1778602089622,31.81,80299.71,2.1,-0.75195,0.00018,17.14276]
[1778602090629,31.81,80300.03,2.1,-0.75189,0.00018,17.14503]
[1778602094657,31.81,80299.73,2.1,-0.75194,0.00018,17.14306]
[1778602095669,31.81,80300.15,2.1,-0.75186,0.00018,17.14602]
[1778602096676,31.81,80300.63,2.1,-0.75177,0.00018,17.14939]
[1778602097683,31.81,80301.23,2.1,-0.75166,0.00018,17.15359]
[1778602099697,31.81,80302.87,2.1,-0.75136,0.00018,17.16514]
[1778602100704,31.81,80301.8,2.1,-0.75155,0.00018,17.15774]
[1778602104733,31.81,80290.55,2.1,-0.75362,0.00018,17.07896]
[1778602107754,31.81,80288.97,2.1,-0.75391,0.00018,17.06794]
[1778602112789,31.81,80289.6,2.1,-0.75385,0.00018,17.06677]
[1778602117831,31.81,80287.11,2.1,-0.75431,0.00018,17.04899]
[1778602121859,31.81,80283.57,2.1,-0.75496,0.00018,17.02396]
[1778602124880,31.81,80273.18,2.1,-0.75685,0.00018,16.95067]
[1778602126895,31.81,80266.18,2.1,-0.75812,0.00018,16.90126]
[1778602131929,31.81,80266.73,2.1,-0.75802,0.00018,16.90516]
[1778602133943,31.81,80273.49,2.1,-0.7568,0.00018,16.95292]
[1778602138978,31.81,80274.9,2.1,-0.75654,0.00018,16.96287]
[1778602141999,31.81,80279.0,2.1,-0.75579,0.00018,16.99183]
[1778602143006,31.81,80283.04,2.1,-0.75506,0.00018,17.02029]
[1778602145020,31.81,80280.12,2.1,-0.75559,0.00018,16.99968]
[1778602150055,31.81,80281.73,2.1,-0.7553,0.00018,17.01088]
[1778602155090,31.81,80280.88,2.1,-0.75546,0.00018,17.00475]
[1778602160125,31.81,80281.18,2.1,-0.75541,0.00018,17.00673]
[1778602163146,31.81,80284.41,2.1,-0.75482,0.00018,17.02936]
[1778602168181,31.81,80287.67,2.1,-0.75423,0.00018,17.05199]
[1778602169189,31.81,80297.08,2.1,-0.75251,0.00018,17.11788]
[1778602171202,31.81,80296.33,2.1,-0.75269,0.00018,17.10732]
[1778602172209,31.81,80296.77,2.1,-0.75261,0.00018,17.11039]
[1778602173216,31.81,80299.07,2.1,-0.75219,0.00018,17.12645]
[1778602174223,31.81,80301.51,2.1,-0.75175,0.00018,17.14346]
[1778602175230,31.81,80302.1,2.1,-0.75164,0.00018,17.14753]
[1778602176237,31.81,80302.63,2.1,-0.75154,0.00018,17.15118]
[1778602177244,31.81,80315.31,2.1,-0.7492,0.00018,17.23949]
[1778602178251,31.81,80315.01,2.1,-0.74926,0.00018,17.23737]
[1778602179258,31.81,80313.84,2.1,-0.74948,0.00018,17.22922]
[1778602180265,31.81,80316.14,2.1,-0.74905,0.00018,17.24517]
[1778602183286,31.81,80317.66,2.1,-0.74877,0.00018,17.2556]
[1778602187314,31.81,80322.92,2.1,-0.7478,0.00019,17.29184]
[1778602191342,31.8,80321.43,2.1,-0.74809,0.00019,17.28117]
[1778602192349,31.8,80320.51,2.1,-0.74826,0.00019,17.27473]
[1778602195370,31.8,80322.21,2.1,-0.74795,0.00019,17.28627]
[1778602196377,31.8,80323.37,2.1,-0.74774,0.00019,17.29421]
[1778602197386,31.8,80324.78,2.1,-0.74748,0.00019,17.30386]
[1778602200405,31.8,80330.06,2.1,-0.74651,0.00019,17.33999]
[1778602201412,31.8,80322.67,2.1,-0.74789,0.00019,17.2888]
[1778602202419,31.8,80320.23,2.1,-0.74834,0.00019,17.27174]
[1778602203426,31.8,80322.39,2.1,-0.74795,0.00019,17.28654]
[1778602206447,31.8,80329.97,2.1,-0.74655,0.00019,17.3385]
[1778602209468,31.8,80326.83,2.1,-0.74715,0.00019,17.31642]
[1778602210475,31.79,80325.12,2.1,-0.74747,0.00019,17.30449]
[1778602211482,31.79,80320.07,2.1,-0.74841,0.00019,17.26944]
[1778602212489,31.79,80323.57,2.1,-0.74776,0.00019,17.29353]
[1778602213501,31.79,80331.86,2.1,-0.74622,0.00019,17.35069]
[1778602214503,31.79,80338.31,2.1,-0.74502,0.00019,17.39504]
[1778602218589,31.79,80339.32,2.1,-0.74484,0.00019,17.40174]
[1778602218650,31.79,80348.07,2.1,-0.74321,0.00019,17.46172]
[1778602220545,31.79,80349.89,2.1,-0.74287,0.00019,17.4741]
[1778602221552,31.79,80346.44,2.1,-0.74352,0.00019,17.45046]
[1778602222559,31.79,80344.01,2.1,-0.74397,0.00019,17.43373]
[1778602223567,31.79,80339.43,2.1,-0.74483,0.00019,17.40225]
[1778602224574,31.79,80337.91,2.1,-0.74511,0.00019,17.39177]
[1778602228844,31.79,80337.9,2.1,-0.74512,0.00019,17.39164]
[1778602231356,31.79,80337.49,2.1,-0.74519,0.00019,17.3888]
[1778602231420,31.79,80322.51,2.1,-0.74803,0.00019,17.28007]
[1778602231632,31.79,80310.08,2.1,-0.75033,0.00018,17.19377]
[1778602232632,31.79,80298.2,2.1,-0.75251,0.00018,17.11087]
[1778602233638,31.79,80294.88,2.1,-0.75312,0.00018,17.08773]
[1778602237666,31.79,80298.68,2.1,-0.75243,0.00018,17.11416]
[1778602238673,31.79,80300.3,2.1,-0.75213,0.00018,17.12547]
[1778602239686,31.79,80302.46,2.1,-0.75173,0.00018,17.14053]
[1778602240689,31.79,80304.26,2.1,-0.7514,0.00018,17.15304]
[1778602241695,31.79,80304.76,2.1,-0.75131,0.00018,17.15647]
[1778602244302,31.79,80304.69,2.1,-0.75133,0.00018,17.15592]
[1778602244968,31.79,80303.17,2.1,-0.75161,0.00018,17.14518]
[1778602245723,31.79,80302.2,2.1,-0.75179,0.00018,17.13836]
[1778602246730,31.79,80302.57,2.1,-0.75172,0.00018,17.1409]
[1778602249751,31.79,80302.06,2.1,-0.75182,0.00018,17.13719]
[1778602250758,31.79,80302.52,2.1,-0.75174,0.00018,17.14035]
[1778602255793,31.79,80302.73,2.1,-0.75171,0.00018,17.14153]
[1778602257807,31.79,80302.13,2.1,-0.75182,0.00018,17.13723]
[1778602259821,31.79,80301.69,2.1,-0.7519,0.00018,17.13405]
[1778602260828,31.79,80302.07,2.1,-0.75184,0.00018,17.13666]
[1778602261835,31.79,80302.91,2.1,-0.75168,0.00018,17.14248]
[1778602265863,31.78,80308.83,2.1,-0.7506,0.00018,17.18356]
[1778602266871,31.78,80312.75,2.1,-0.74988,0.00018,17.21075]
[1778602267877,31.78,80315.06,2.1,-0.74945,0.00018,17.22668]
[1778602270898,31.78,80316.85,2.1,-0.74913,0.00018,17.23891]
[1778602275933,31.78,80317.0,2.1,-0.74911,0.00019,17.23976]
[1778602276940,31.78,80319.77,2.1,-0.74859,0.00019,17.25893]
[1778602281975,31.78,80319.41,2.1,-0.74867,0.00019,17.2561]
[1778602283989,31.78,80318.23,2.1,-0.74889,0.00019,17.24779]
[1778602284997,31.78,80317.12,2.1,-0.7491,0.00019,17.24003]
[1778602286004,31.78,80315.18,2.1,-0.74946,0.00018,17.22651]
[1778602287011,31.78,80313.56,2.1,-0.74976,0.00018,17.21522]
[1778602288018,31.78,80312.89,2.1,-0.74988,0.00018,17.21054]
[1778602289025,31.78,80314.19,2.1,-0.74964,0.00018,17.21958]
[1778602294060,31.78,80314.01,2.1,-0.74973,0.00018,17.21294]
[1778602298088,31.78,80311.77,2.1,-0.75014,0.00018,17.1973]
[1778602299095,31.78,80312.39,2.1,-0.75003,0.00018,17.20161]
[1778602304130,31.78,80312.06,2.1,-0.75009,0.00018,17.19932]
[1778602305137,31.78,80311.38,2.1,-0.75021,0.00018,17.19458]
[1778602310172,31.78,80312.02,2.1,-0.75009,0.00018,17.19905]
[1778602312186,31.78,80313.59,2.1,-0.74981,0.00018,17.20996]
[1778602313194,31.78,80314.93,2.1,-0.74956,0.00018,17.21926]
[1778602318228,31.78,80317.04,2.1,-0.74917,0.00019,17.23372]
[1778602321251,31.78,80312.3,2.1,-0.75006,0.00018,17.20049]
[1778602322256,31.78,80310.2,2.1,-0.75045,0.00018,17.1858]
[1778602324271,31.78,80307.32,2.1,-0.75098,0.00018,17.1656]
[1778602325279,31.78,80301.03,2.1,-0.75214,0.00018,17.12162]
[1778602326285,31.78,80298.3,2.1,-0.75264,0.00018,17.10248]
[1778602327292,31.78,80295.76,2.1,-0.75311,0.00018,17.08458]
[1778602328299,31.78,80298.47,2.1,-0.75262,0.00018,17.10348]
[1778602329306,31.77,80299.27,2.1,-0.75247,0.00018,17.10902]
[1778602330314,31.77,80301.15,2.1,-0.75213,0.00018,17.12209]
[1778602331321,31.77,80304.96,2.1,-0.75143,0.00018,17.14863]
[1778602332332,31.77,80305.44,2.1,-0.75134,0.00018,17.15201]
[1778602335353,31.77,80306.34,2.1,-0.75118,0.00018,17.15826]
[1778602336360,31.77,80309.88,2.1,-0.75052,0.00018,17.18294]
[1778602337367,31.77,80310.48,2.1,-0.75041,0.00018,17.1871]
[1778602338374,31.77,80311.39,2.1,-0.75025,0.00018,17.1934]
[1778602341398,31.77,80312.83,2.1,-0.74998,0.00018,17.20328]
[1778602342403,31.77,80313.65,2.1,-0.74983,0.00018,17.20893]
[1778602346431,31.77,80311.53,2.1,-0.75023,0.00018,17.19392]
[1778602347438,31.77,80310.71,2.1,-0.75039,0.00018,17.18809]
[1778602348445,31.77,80311.32,2.1,-0.75028,0.00018,17.1923]
[1778602350459,31.77,80308.61,2.1,-0.75078,0.00018,17.17333]
[1778602355494,31.77,80310.29,2.1,-0.75052,0.00018,17.17964]
[1778602360529,31.77,80310.51,2.1,-0.75048,0.00018,17.18099]
[1778602364559,31.77,80309.64,2.1,-0.75065,0.00018,17.17478]
[1778602365568,31.77,80310.44,2.1,-0.7505,0.00018,17.18033]
[1778602370603,31.77,80310.75,2.1,-0.75045,0.00018,17.18231]
[1778602371609,31.77,80312.88,2.1,-0.75005,0.00018,17.19711]
[1778602372616,31.77,80313.96,2.1,-0.74986,0.00018,17.20457]
[1778602377651,31.77,80314.03,2.1,-0.74985,0.00018,17.20474]
[1778602379665,31.77,80315.4,2.1,-0.7496,0.00018,17.21414]
[1778602380672,31.77,80317.4,2.1,-0.74923,0.00019,17.22802]
[1778602381680,31.77,80318.18,2.1,-0.74909,0.00019,17.23341]
[1778602382687,31.77,80323.29,2.1,-0.74814,0.00019,17.26886]
[1778602383699,31.77,80328.72,2.1,-0.74714,0.00019,17.30633]
[1778602388732,31.76,80329.28,2.1,-0.74705,0.00019,17.30959]
[1778602394090,31.76,80329.38,2.1,-0.74704,0.00019,17.30978]
[1778602395781,31.76,80333.87,2.1,-0.74622,0.00019,17.34052]
[1778602396788,31.76,80335.72,2.1,-0.74587,0.00019,17.35324]
[1778602401824,31.76,80338.69,2.1,-0.74533,0.00019,17.3734]
[1778602402830,31.76,80340.27,2.1,-0.74503,0.00019,17.3842]
[1778602404566,31.76,80340.27,2.1,-0.74503,0.00019,17.3842]
[1778602405551,31.76,80347.26,2.1,-0.74374,0.00019,17.43193]
[1778602406304,31.76,80351.22,2.1,-0.74299,0.00019,17.45905]
[1778602406858,31.76,80352.44,2.1,-0.74277,0.00019,17.46725]
[1778602411893,31.75,80357.29,2.1,-0.74192,0.00019,17.49438]
[1778602412900,31.75,80359.41,2.1,-0.74153,0.00019,17.50867]
[1778602413907,31.75,80367.12,2.1,-0.74008,0.00019,17.56105]
[1778602414914,31.75,80370.62,2.1,-0.73942,0.00019,17.58465]
[1778602416928,31.75,80372.08,2.1,-0.73916,0.00019,17.59419]
[1778602417935,31.75,80373.84,2.1,-0.73883,0.00019,17.60593]
[1778602418942,31.75,80370.78,2.1,-0.73942,0.00019,17.58501]
[1778602422970,31.75,80372.55,2.1,-0.7391,0.00019,17.59628]
[1778602424984,31.74,80378.43,2.1,-0.738,0.00019,17.63562]
[1778602425991,31.74,80380.79,2.1,-0.73756,0.00019,17.65145]
[1778602426998,31.74,80384.9,2.1,-0.73678,0.00019,17.67903]
[1778602428009,31.74,80387.14,2.1,-0.73636,0.00019,17.69396]
[1778602429013,31.74,80389.48,2.1,-0.73592,0.00019,17.70953]
[1778602431027,31.74,80387.14,2.1,-0.73638,0.00019,17.69343]
[1778602432034,31.74,80385.48,2.1,-0.7367,0.00019,17.6821]
[1778602437069,31.74,80389.29,2.1,-0.73599,0.00019,17.70698]
[1778602442104,31.73,80389.15,2.1,-0.73605,0.00019,17.70518]
[1778602443111,31.73,80390.92,2.1,-0.73571,0.00019,17.7169]
[1778602448147,31.73,80389.5,2.1,-0.73601,0.00019,17.70647]
[1778602449153,31.73,80385.87,2.1,-0.7367,0.00019,17.68188]
[1778602450160,31.73,80384.09,2.1,-0.73705,0.00019,17.66974]
[1778602453181,31.73,80382.52,2.1,-0.73736,0.00019,17.65879]
[1778602458218,31.72,80383.07,2.1,-0.73727,0.00019,17.66169]
[1778602459226,31.72,80365.35,2.1,-0.74063,0.00019,17.54135]
[1778602460233,31.72,80364.77,2.1,-0.74075,0.00019,17.5373]
[1778602462449,31.72,80364.52,2.1,-0.7408,0.00019,17.53545]
[1778602462526,31.72,80364.3,2.1,-0.74084,0.00019,17.53382]
[1778602467282,31.72,80361.01,2.1,-0.74148,0.00019,17.51082]
[1778602468582,31.72,80361.01,2.1,-0.74148,0.00019,17.51082]
[1778602468667,31.72,80363.17,2.1,-0.74108,0.00019,17.52541]
[1778602469296,31.72,80366.07,2.1,-0.74053,0.00019,17.54516]
[1778602474331,31.71,80366.53,2.1,-0.7405,0.00019,17.54258]
[1778602475338,31.71,80368.39,2.1,-0.74015,0.00019,17.55514]
[1778602480373,31.71,80366.62,2.1,-0.7405,0.00019,17.54263]
[1778602482387,31.71,80364.4,2.1,-0.74092,0.00019,17.52736]
[1778602485408,31.71,80360.82,2.1,-0.7416,0.00019,17.50276]
[1778602488429,31.71,80355.71,2.1,-0.74257,0.00019,17.46761]
[1778602493464,31.71,80356.69,2.1,-0.74239,0.00019,17.47409]
[1778602495482,31.71,80355.01,2.1,-0.74271,0.00019,17.46249]
[1778602497496,31.71,80352.86,2.1,-0.74312,0.00019,17.44768]
[1778602499510,31.71,80355.01,2.1,-0.74272,0.00019,17.46236]
[1778602500517,31.71,80356.65,2.1,-0.74241,0.00019,17.47355]
[1778602501362,31.71,80356.65,2.1,-0.74241,0.00019,17.47355]
[1778602501558,31.71,80356.65,2.1,-0.74241,0.00019,17.47355]
[1778602501805,31.71,80356.65,2.1,-0.74241,0.00019,17.47355]
[1778602501630,31.71,80325.76,2.1,-0.74819,0.00019,17.26056]
[1778602502798,31.71,80325.76,2.1,-0.74819,0.00019,17.26056]
[1778602502532,31.71,80326.74,2.1,-0.74801,0.00019,17.26723]
[1778602503807,31.71,80326.74,2.1,-0.74801,0.00019,17.26723]
[1778602503539,31.71,80325.39,2.1,-0.74826,0.00019,17.25795]
[1778602504396,31.71,80325.39,2.1,-0.74826,0.00019,17.25795]
[1778602504546,31.71,80328.21,2.1,-0.74773,0.00019,17.2776]
[1778602504846,31.71,80328.21,2.1,-0.74773,0.00019,17.2776]
[1778602507567,31.71,80338.21,2.1,-0.74586,0.00019,17.347]
[1778602508574,31.71,80335.08,2.1,-0.74645,0.00019,17.32531]
[1778602508864,31.71,80335.08,2.1,-0.74645,0.00019,17.32531]
[1778602509060,31.71,80335.08,2.1,-0.74645,0.00019,17.32531]
[1778602511595,31.71,80319.77,2.1,-0.7493,0.00019,17.21875]
[1778602512394,31.71,80319.77,2.1,-0.7493,0.00019,17.21875]
[1778602512602,31.71,80312.85,2.1,-0.75059,0.00019,17.1704]
[1778602513753,31.71,80311.67,2.1,-0.75081,0.00018,17.16211]
[1778602515636,31.71,80311.1,2.1,-0.75091,0.00018,17.15812]
[1778602515744,31.71,80311.1,2.1,-0.75091,0.00018,17.15812]
[1778602515809,31.71,80311.1,2.1,-0.75091,0.00018,17.15812]
[1778602517638,31.71,80306.71,2.1,-0.75173,0.00018,17.1272]
[1778602520659,31.7,80296.76,2.1,-0.75357,0.00018,17.05711]
[1778602522828,31.7,80294.15,2.1,-0.75405,0.00018,17.03868]
[1778602522673,31.7,80290.77,2.1,-0.75467,0.00018,17.01481]
[1778602522918,31.7,80290.77,2.1,-0.75467,0.00018,17.01481]
[1778602523058,31.7,80290.77,2.1,-0.75467,0.00018,17.01481]
[1778602527759,31.7,80287.11,2.1,-0.75535,0.00018,16.98889]
[1778602528747,31.7,80263.37,2.1,-0.75968,0.00018,16.82028]
[1778602529754,31.7,80264.91,2.1,-0.7594,0.00018,16.83132]
[1778602531710,31.7,80263.01,2.1,-0.75974,0.00018,16.81783]
[1778602531769,31.7,80267.57,2.1,-0.75896,0.00018,16.84506]
[1778602532608,31.7,80267.57,2.1,-0.75896,0.00018,16.84506]
[1778602532671,31.7,80267.57,2.1,-0.75896,0.00018,16.84506]
[1778602532810,31.7,80267.57,2.1,-0.75896,0.00018,16.84506]
[1778602533789,31.7,80274.28,2.1,-0.75773,0.00018,16.89297]
[1778602534795,31.7,80277.13,2.1,-0.75721,0.00018,16.91319]
[1778602536277,31.7,80276.25,2.1,-0.75737,0.00018,16.90692]
[1778602536329,31.7,80276.25,2.1,-0.75737,0.00018,16.90692]
[1778602538824,31.7,80252.95,2.1,-0.76161,0.00018,16.74065]
[1778602539814,31.7,80252.95,2.1,-0.76161,0.00018,16.74065]
[1778602539830,31.7,80248.82,2.1,-0.76236,0.00018,16.71109]
[1778602541588,31.7,80248.23,2.1,-0.76246,0.00018,16.70693]
[1778602541640,31.7,80248.23,2.1,-0.76246,0.00018,16.70693]
[1778602543813,31.7,80245.69,2.1,-0.76291,0.00018,16.68887]
[1778602546264,31.71,80245.43,2.1,-0.76295,0.00018,16.6873]
[1778602551915,31.71,80249.6,2.1,-0.76219,0.00018,16.71778]
[1778602553928,31.71,80252.4,2.1,-0.76168,0.00018,16.73796]
[1778602556952,31.71,80256.26,2.1,-0.76098,0.00018,16.7657]
[1778602561987,31.71,80257.54,2.1,-0.76074,0.00018,16.77491]
[1778602564288,31.71,80256.37,2.1,-0.76095,0.00018,16.76655]
[1778602564631,31.71,80256.37,2.1,-0.76095,0.00018,16.76655]
[1778602564679,31.71,80256.25,2.1,-0.76098,0.00018,16.7657]
[1778602565206,31.71,80256.25,2.1,-0.76098,0.00018,16.7657]
[1778602565685,31.71,80256.25,2.1,-0.76098,0.00018,16.7657]
[1778602565710,31.71,80228.25,2.1,-0.76601,0.00018,16.56449]
[1778602566017,31.71,80227.47,2.1,-0.76615,0.00018,16.5591]
[1778602568088,31.71,80226.54,2.1,-0.76631,0.00018,16.55262]
[1778602574756,31.72,80225.78,2.1,-0.7664,0.00018,16.54869]
[1778602576087,31.72,80215.78,2.1,-0.76817,0.00018,16.47712]
[1778602580248,31.72,80215.96,2.1,-0.76813,0.00018,16.47862]
[1778602580303,31.72,80215.96,2.1,-0.76813,0.00018,16.47862]
[1778602580562,31.72,80215.96,2.1,-0.76813,0.00018,16.47862]
[1778602580572,31.72,80215.96,2.1,-0.76813,0.00018,16.47862]
[1778602580811,31.72,80215.96,2.1,-0.76813,0.00018,16.47862]
[1778602580909,31.72,80215.97,2.1,-0.76812,0.00018,16.47883]
[1778602581308,31.72,80215.97,2.1,-0.76812,0.00018,16.47883]
[1778602581567,31.72,80215.97,2.1,-0.76812,0.00018,16.47883]
[1778602581922,31.72,80215.97,2.1,-0.76812,0.00018,16.47883]
[1778602581664,31.72,80212.54,2.1,-0.76873,0.00018,16.45394]
[1778602582067,31.72,80212.54,2.1,-0.76873,0.00018,16.45394]
[1778602582599,31.72,80212.54,2.1,-0.76873,0.00018,16.45394]
[1778602582807,31.72,80212.54,2.1,-0.76873,0.00018,16.45394]
[1778602582908,31.72,80212.4,2.1,-0.76875,0.00018,16.45311]
[1778602583266,31.72,80212.4,2.1,-0.76875,0.00018,16.45311]
[1778602583312,31.72,80212.4,2.1,-0.76875,0.00018,16.45311]
[1778602583598,31.72,80212.4,2.1,-0.76875,0.00018,16.45311]
[1778602583810,31.72,80212.4,2.1,-0.76875,0.00018,16.45311]
[1778602583822,31.72,80212.61,2.1,-0.76871,0.00018,16.45473]
[1778602584390,31.72,80212.61,2.1,-0.76871,0.00018,16.45473]
[1778602584394,31.72,80212.88,2.1,-0.76867,0.00018,16.45669]
[1778602585996,31.72,80212.16,2.1,-0.76879,0.00018,16.45155]
[1778602586157,31.72,80217.9,2.1,-0.76777,0.00018,16.49328]
[1778602587164,31.72,80223.03,2.1,-0.76685,0.00018,16.53046]
[1778602589178,31.72,80226.19,2.1,-0.76628,0.00018,16.55359]
[1778602590185,31.72,80226.19,2.1,-0.76628,0.00018,16.55359]
[1778602590235,31.72,80226.19,2.1,-0.76628,0.00018,16.55359]
[1778602590308,31.72,80226.19,2.1,-0.76628,0.00018,16.55359]
[1778602590408,31.72,80225.99,2.1,-0.76631,0.00018,16.55226]
[1778602591192,31.72,80222.53,2.1,-0.76698,0.00018,16.52201]
[1778602592975,31.72,80222.6,2.1,-0.76696,0.00018,16.52267]
[1778602593206,31.72,80216.04,2.1,-0.76813,0.00018,16.47519]
[1778602594375,31.72,80216.04,2.1,-0.76813,0.00018,16.47519]
[1778602594470,31.72,80216.04,2.1,-0.76813,0.00018,16.47519]
[1778602594497,31.72,80186.1,2.1,-0.77342,0.00018,16.25709]
[1778602595222,31.73,80187.93,2.1,-0.77309,0.00018,16.27081]
[1778602596757,31.73,80187.93,2.1,-0.77309,0.00018,16.27081]
[1778602597803,31.73,80187.43,2.1,-0.77317,0.00018,16.26777]
[1778602601264,31.73,80193.2,2.1,-0.77212,0.00018,16.31104]
[1778602602271,31.73,80199.45,2.1,-0.77102,0.00018,16.35677]
[1778602603271,31.73,80199.45,2.1,-0.77102,0.00018,16.35677]
[1778602603309,31.73,80199.45,2.1,-0.77102,0.00018,16.35677]
[1778602604169,31.73,80200.67,2.1,-0.7708,0.00018,16.36586]
[1778602605818,31.73,80202.61,2.1,-0.77045,0.00018,16.38018]
[1778602607306,31.74,80209.44,2.1,-0.76922,0.00018,16.43037]
[1778602611744,31.74,80210.05,2.1,-0.76911,0.00018,16.43516]
[1778602611794,31.74,80210.05,2.1,-0.76911,0.00018,16.43516]
[1778602611823,31.74,80210.05,2.1,-0.76911,0.00018,16.43516]
[1778602613348,31.74,80213.12,2.1,-0.76855,0.00018,16.45778]
[1778602614664,31.74,80213.12,2.1,-0.76855,0.00018,16.45778]
[1778602614765,31.74,80224.61,2.1,-0.7665,0.00018,16.5413]
[1778602615365,31.74,80203.09,2.1,-0.77032,0.00018,16.38526]
[1778602616372,31.74,80210.82,2.1,-0.76895,0.00018,16.44161]
[1778602617457,31.74,80210.82,2.1,-0.76895,0.00018,16.44161]
[1778602617478,31.74,80210.82,2.1,-0.76895,0.00018,16.44161]
[1778602619342,31.74,80210.79,2.1,-0.76895,0.00018,16.4416]
[1778602622789,31.74,80211.33,2.1,-0.76885,0.00018,16.44581]
[1778602622808,31.74,80211.33,2.1,-0.76885,0.00018,16.44581]
[1778602622831,31.74,80218.24,2.1,-0.76761,0.00018,16.496]
[1778602623068,31.74,80218.24,2.1,-0.76761,0.00018,16.496]
[1778602623421,31.74,80222.17,2.1,-0.76691,0.00018,16.52443]
[1778602626049,31.74,80224.82,2.1,-0.76643,0.00018,16.54385]
[1778602626605,31.74,80224.82,2.1,-0.76643,0.00018,16.54385]
[1778602626672,31.74,80225.87,2.1,-0.76624,0.00018,16.55154]
[1778602627449,31.74,80228.79,2.1,-0.76572,0.00018,16.57271]
[1778602631477,31.74,80232.17,2.1,-0.76511,0.00018,16.59735]
[1778602632485,31.74,80245.49,2.1,-0.76271,0.00018,16.69311]
[1778602633492,31.74,80246.15,2.1,-0.76259,0.00018,16.69797]
[1778602638527,31.75,80248.57,2.1,-0.76214,0.00018,16.71585]
[1778602640541,31.75,80264.56,2.1,-0.75924,0.00018,16.83016]
[1778602641548,31.75,80266.71,2.1,-0.75885,0.00018,16.84564]
[1778602646583,31.75,80269.9,2.1,-0.75827,0.00018,16.8683]
[1778602647590,31.75,80273.26,2.1,-0.75765,0.00018,16.89223]
[1778602648210,31.75,80273.26,2.1,-0.75765,0.00018,16.89223]
[1778602648263,31.75,80273.26,2.1,-0.75765,0.00018,16.89223]
[1778602648435,31.75,80273.26,2.1,-0.75765,0.00018,16.89223]
[1778602650155,31.75,80274.11,2.1,-0.75749,0.00018,16.89838]
[1778602650312,31.75,80274.11,2.1,-0.75749,0.00018,16.89838]
[1778602650611,31.75,80272.66,2.1,-0.75776,0.00018,16.88816]
[1778602652625,31.75,80275.55,2.1,-0.75727,0.00018,16.90344]
[1778602654639,31.75,80279.72,2.1,-0.75651,0.00018,16.93313]
[1778602659674,31.75,80279.48,2.1,-0.75654,0.00018,16.93187]
[1778602662695,31.75,80285.84,2.1,-0.75537,0.00018,16.97703]
[1778602668737,31.75,80287.79,2.1,-0.75501,0.00018,16.99096]
[1778602670751,31.75,80278.3,2.1,-0.75674,0.00018,16.924]
[1778602671758,31.75,80271.52,2.1,-0.75798,0.00018,16.87593]
[1778602672765,31.75,80267.5,2.1,-0.75871,0.00018,16.84741]
[1778602674781,31.75,80267.48,2.1,-0.75871,0.00018,16.84744]
[1778602676796,31.76,80270.26,2.1,-0.7582,0.00018,16.86737]
[1778602681831,31.76,80273.36,2.1,-0.75762,0.00018,16.88983]
[1778602682838,31.76,80282.43,2.1,-0.75597,0.00018,16.95403]
[1778602686869,31.76,80286.24,2.1,-0.75527,0.00018,16.98081]
[1778602691904,31.76,80288.04,2.1,-0.75495,0.00018,16.99321]
[1778602696939,31.75,80297.36,2.1,-0.75325,0.00018,17.05845]
[1778602697946,31.75,80297.75,2.1,-0.75318,0.00018,17.06112]
[1778602698953,31.75,80297.56,2.1,-0.75321,0.00018,17.05972]
[1778602701974,31.75,80300.58,2.1,-0.75266,0.00018,17.08069]
[1778602702981,31.75,80302.33,2.1,-0.75234,0.00018,17.09287]
[1778602703988,31.75,80301.53,2.1,-0.75249,0.00018,17.08717]
[1778602704995,31.75,80302.86,2.1,-0.75225,0.00018,17.09651]
[1778602706002,31.75,80303.5,2.1,-0.75213,0.00018,17.10089]
[1778602709024,31.75,80300.39,2.1,-0.75271,0.00018,17.07893]
[1778602710031,31.75,80293.54,2.1,-0.75397,0.00018,17.03089]
[1778602712045,31.75,80282.05,2.1,-0.75612,0.00018,16.94469]
[1778602713052,31.75,80280.56,2.1,-0.75639,0.00018,16.93423]
[1778602715066,31.75,80290.5,2.1,-0.75457,0.00018,17.00436]
[1778602716073,31.75,80293.44,2.1,-0.75403,0.00018,17.02498]
[1778602721108,31.75,80292.47,2.1,-0.75422,0.00018,17.01777]
[1778602722115,31.75,80296.37,2.1,-0.75351,0.00018,17.04509]
[1778602723122,31.75,80296.8,2.1,-0.75343,0.00018,17.04801]
[1778602725136,31.75,80299.3,2.1,-0.75297,0.00018,17.06539]
[1778602726143,31.75,80305.54,2.1,-0.75183,0.00018,17.10902]
[1778602728158,31.75,80301.49,2.1,-0.75257,0.00018,17.0806]
[1778602730172,31.75,80300.19,2.1,-0.75282,0.00018,17.07136]
[1778602732186,31.75,80295.8,2.1,-0.75363,0.00018,17.04045]
[1778602733193,31.75,80296.24,2.1,-0.75355,0.00018,17.04353]
[1778602734200,31.75,80296.38,2.1,-0.75352,0.00018,17.04449]
[1778602735207,31.75,80295.89,2.1,-0.75361,0.00018,17.04103]
[1778602736214,31.75,80297.17,2.1,-0.75338,0.00018,17.05]
[1778602737221,31.75,80296.61,2.1,-0.75348,0.00018,17.04604]
[1778602738228,31.75,80296.16,2.1,-0.75356,0.00018,17.04286]
[1778602739235,31.75,80296.27,2.1,-0.75355,0.00018,17.04361]
[1778602740242,31.75,80298.21,2.1,-0.75319,0.00018,17.05721]
[1778602741249,31.75,80299.71,2.1,-0.75291,0.00018,17.0677]
[1778602742262,31.75,80311.62,2.1,-0.75072,0.00018,17.15098]
[1778602743263,31.75,80311.46,2.1,-0.75075,0.00018,17.14973]
[1778602745279,31.75,80323.01,2.1,-0.74861,0.00019,17.22998]
[1778602746284,31.75,80321.48,2.1,-0.7489,0.00019,17.21927]
[1778602747291,31.75,80322.82,2.1,-0.74865,0.00019,17.2285]
[1778602752326,31.74,80323.48,2.1,-0.74854,0.00019,17.23264]
[1778602756357,31.74,80329.03,2.1,-0.74752,0.00019,17.27076]
[1778602758130,31.74,80329.03,2.1,-0.74752,0.00019,17.27076]
[1778602761068,31.74,80328.71,2.1,-0.74759,0.00019,17.26814]
[1778602760383,31.74,80327.69,2.1,-0.74779,0.00019,17.26094]
[1778602761390,31.74,80328.88,2.1,-0.74757,0.00019,17.26906]
[1778602764413,31.74,80331.33,2.1,-0.74712,0.00019,17.28561]
[1778602768681,31.74,80330.93,2.1,-0.74721,0.00019,17.28238]
[1778602768732,31.74,80330.93,2.1,-0.74721,0.00019,17.28238]
[1778602768807,31.74,80330.93,2.1,-0.74721,0.00019,17.28238]
[1778602769016,31.74,80330.93,2.1,-0.74721,0.00019,17.28238]
[1778602769117,31.73,80339.28,2.1,-0.74566,0.00019,17.3397]
[1778602769448,31.73,80340.9,2.1,-0.74536,0.00019,17.35087]
[1778602771462,31.73,80343.59,2.1,-0.74491,0.00019,17.36388]
[1778602773476,31.73,80344.86,2.1,-0.74468,0.00019,17.37236]
[1778602777504,31.73,80346.51,2.1,-0.74438,0.00019,17.38316]
[1778602779518,31.73,80347.79,2.1,-0.74415,0.00019,17.39165]
[1778602780525,31.73,80349.33,2.1,-0.74387,0.00019,17.40206]
[1778602782152,31.73,80349.33,2.1,-0.74387,0.00019,17.40206]
[1778602782539,31.73,80354.49,2.1,-0.74291,0.00019,17.43722]
[1778602787574,31.73,80345.4,2.1,-0.74462,0.00019,17.37441]
[1778602788581,31.73,80334.33,2.1,-0.7467,0.00019,17.29794]
[1778602789588,31.72,80334.61,2.1,-0.74665,0.00019,17.29982]
[1778602792609,31.72,80338.03,2.1,-0.74601,0.00019,17.32326]
[1778602793616,31.72,80339.71,2.1,-0.7457,0.00019,17.33476]
[1778602794623,31.72,80342.34,2.1,-0.74521,0.00019,17.35279]
[1778602795630,31.72,80339.7,2.1,-0.74571,0.00019,17.33447]
[1778602796637,31.72,80335.84,2.1,-0.74643,0.00019,17.30773]
[1778602799658,31.72,80329.39,2.1,-0.74764,0.00019,17.26287]
[1778602800665,31.72,80327.99,2.1,-0.7479,0.00019,17.25314]
[1778602802680,31.72,80326.63,2.1,-0.74816,0.00019,17.24357]
[1778602807715,31.72,80326.29,2.1,-0.74823,0.00019,17.24092]
[1778602808467,31.72,80326.29,2.1,-0.74823,0.00019,17.24092]
[1778602810736,31.72,80324.45,2.1,-0.74858,0.00019,17.22794]
[1778602811474,31.72,80324.45,2.1,-0.74858,0.00019,17.22794]
[1778602811743,31.72,80323.41,2.1,-0.74878,0.00019,17.22062]
[1778602814764,31.72,80325.43,2.1,-0.74841,0.00019,17.23442]
[1778602815772,31.72,80329.81,2.1,-0.74759,0.00019,17.26472]
[1778602816778,31.72,80330.93,2.1,-0.74739,0.00019,17.27236]
[1778602821813,31.71,80336.66,2.1,-0.74634,0.00019,17.31137]
[1778602823131,31.71,80336.66,2.1,-0.74634,0.00019,17.31137]
[1778602823185,31.71,80342.0,2.1,-0.74534,0.00019,17.348]
[1778602823827,31.71,80357.39,2.1,-0.74246,0.00019,17.4537]
[1778602824834,31.71,80360.06,2.1,-0.74195,0.00019,17.47193]
[1778602825841,31.71,80359.95,2.1,-0.74198,0.00019,17.47105]
[1778602829869,31.71,80361.32,2.1,-0.74173,0.00019,17.4801]
[1778602834905,31.71,80360.81,2.1,-0.74189,0.00019,17.4707]
[1778602837926,31.71,80362.93,2.1,-0.7415,0.00019,17.48469]
[1778602838432,31.71,80362.93,2.1,-0.7415,0.00019,17.48469]
[1778602838933,31.71,80365.64,2.1,-0.74099,0.00019,17.50309]
[1778602841954,31.7,80369.22,2.1,-0.74033,0.00019,17.52713]
[1778602843968,31.7,80370.88,2.1,-0.74002,0.00019,17.53816]
[1778602849003,31.7,80369.65,2.1,-0.74028,0.00019,17.52892]
[1778602854038,31.7,80369.51,2.1,-0.74032,0.00019,17.52731]
[1778602859073,31.69,80370.36,2.1,-0.74018,0.00019,17.53244]
[1778602864109,31.69,80370.53,2.1,-0.74017,0.00019,17.53296]
[1778602866125,31.69,80372.62,2.1,-0.73978,0.00019,17.54692]
[1778602869146,31.69,80382.49,2.1,-0.73792,0.00019,17.61351]
[1778602871166,31.69,80373.98,2.1,-0.73954,0.00019,17.55556]
[1778602872170,31.69,80371.95,2.1,-0.73993,0.00019,17.54168]
[1778602875191,31.69,80369.67,2.1,-0.74036,0.00019,17.52598]
[1778602876199,31.69,80362.68,2.1,-0.74169,0.00019,17.47817]
[1778602877210,31.69,80352.75,2.1,-0.74356,0.00019,17.40995]
[1778602878216,31.69,80347.59,2.1,-0.74454,0.00019,17.37435]
[1778602880231,31.68,80341.34,2.1,-0.74571,0.00019,17.33102]
[1778602882261,31.68,80340.22,2.1,-0.74593,0.00019,17.32314]
[1778602883265,31.68,80332.44,2.1,-0.74739,0.00019,17.26917]
[1778602884217,31.68,80332.44,2.1,-0.74739,0.00019,17.26917]
[1778602884272,31.68,80331.1,2.1,-0.74764,0.00019,17.25981]
[1778602885279,31.68,80323.76,2.1,-0.74901,0.00019,17.20874]
[1778602886286,31.68,80321.14,2.1,-0.74949,0.00019,17.19049]
[1778602888300,31.68,80322.03,2.1,-0.74933,0.00019,17.19673]
[1778602889307,31.68,80321.21,2.1,-0.74948,0.00019,17.19091]
[1778602893335,31.68,80318.18,2.1,-0.7501,0.00019,17.16403]
[1778602896356,31.68,80319.62,2.1,-0.74984,0.00019,17.17381]
[1778602898374,31.68,80318.69,2.1,-0.75002,0.00019,17.16711]
[1778602901924,31.68,80318.35,2.1,-0.75009,0.00019,17.16454]
[1778602902026,31.68,80316.6,2.1,-0.75042,0.00019,17.15222]
[1778602905419,31.68,80319.77,2.1,-0.74984,0.00019,17.17405]
[1778602907433,31.68,80329.54,2.1,-0.74802,0.00019,17.24219]
[1778602909636,31.68,80330.02,2.1,-0.74793,0.00019,17.24551]
[1778602909969,31.68,80330.02,2.1,-0.74793,0.00019,17.24551]
[1778602910029,31.68,80281.71,2.1,-0.75685,0.00018,16.90638]
[1778602910651,31.68,80281.71,2.1,-0.75685,0.00018,16.90638]
[1778602910672,31.68,80272.67,2.1,-0.7585,0.00018,16.84232]
[1778602911495,31.68,80272.67,2.1,-0.7585,0.00018,16.84232]
[1778602913204,31.68,80272.63,2.1,-0.75851,0.00018,16.84209]
[1778602913694,31.68,80273.13,2.1,-0.75841,0.00018,16.84577]
[1778602913806,31.68,80273.13,2.1,-0.75841,0.00018,16.84577]
[1778602914360,31.68,80273.17,2.1,-0.7584,0.00018,16.84606]
[1778602914559,31.68,80273.17,2.1,-0.7584,0.00018,16.84606]
[1778602915025,31.68,80273.17,2.1,-0.7584,0.00018,16.84606]
[1778602915071,31.68,80273.17,2.1,-0.7584,0.00018,16.84606]
[1778602918343,31.68,80270.27,2.1,-0.75893,0.00018,16.82563]
[1778602918561,31.68,80270.27,2.1,-0.75893,0.00018,16.82563]
[1778602918696,31.68,80270.27,2.1,-0.75893,0.00018,16.82563]
[1778602919039,31.68,80270.27,2.1,-0.75893,0.00018,16.82563]
[1778602919058,31.68,80270.27,2.1,-0.75893,0.00018,16.82563]
[1778602919140,31.68,80270.01,2.1,-0.75897,0.00018,16.82391]
[1778602922606,31.68,80268.97,2.1,-0.75916,0.00018,16.8166]
[1778602922625,31.68,80268.97,2.1,-0.75916,0.00018,16.8166]
[1778602922806,31.68,80268.97,2.1,-0.75916,0.00018,16.8166]
[1778602925559,31.68,80275.9,2.1,-0.75789,0.00018,16.86594]
[1778602926994,31.68,80275.9,2.1,-0.75789,0.00018,16.86594]
[1778602927045,31.68,80275.9,2.1,-0.75789,0.00018,16.86594]
[1778602927059,31.68,80275.9,2.1,-0.75789,0.00018,16.86594]
[1778602928580,31.68,80280.02,2.1,-0.75714,0.00018,16.89527]
[1778602930594,31.68,80285.3,2.1,-0.75617,0.00018,16.93267]
[1778602935629,31.68,80288.8,2.1,-0.75553,0.00018,16.95746]
[1778602936781,31.68,80288.8,2.1,-0.75553,0.00018,16.95746]
[1778602936809,31.68,80288.8,2.1,-0.75553,0.00018,16.95746]
[1778602936839,31.68,80288.8,2.1,-0.75553,0.00018,16.95746]
[1778602936909,31.68,80288.77,2.1,-0.75553,0.00018,16.9573]
[1778602939695,31.68,80288.77,2.1,-0.75553,0.00018,16.9573]
[1778602939807,31.68,80288.77,2.1,-0.75553,0.00018,16.9573]
[1778602939908,31.68,80288.77,2.1,-0.75553,0.00018,16.95743]
[1778602941678,31.68,80296.56,2.1,-0.7541,0.00018,17.0125]
[1778602942678,31.68,80300.99,2.1,-0.75328,0.00018,17.04367]
[1778602943698,31.68,80300.59,2.1,-0.75336,0.00018,17.04081]
[1778602946715,31.68,80303.93,2.1,-0.75274,0.00018,17.06416]
[1778602947722,31.68,80302.64,2.1,-0.75298,0.00018,17.05504]
[1778602949213,31.68,80302.64,2.1,-0.75298,0.00018,17.05504]
[1778602949320,31.68,80302.64,2.1,-0.75298,0.00018,17.05504]
[1778602949306,31.68,80302.04,2.1,-0.7531,0.00018,17.05072]
[1778602949568,31.68,80302.04,2.1,-0.7531,0.00018,17.05072]
[1778602949736,31.68,80301.96,2.1,-0.75311,0.00018,17.05016]
[1778602951750,31.68,80302.38,2.1,-0.75308,0.00018,17.04771]
[1778602955778,31.68,80303.46,2.1,-0.75288,0.00018,17.05545]
[1778602956785,31.68,80307.47,2.1,-0.75214,0.00018,17.08362]
[1778602958799,31.68,80311.0,2.1,-0.75148,0.00019,17.10846]
[1778602959810,31.68,80309.32,2.1,-0.75179,0.00019,17.09683]
[1778602960813,31.68,80309.94,2.1,-0.75167,0.00019,17.10133]
[1778602964040,31.68,80309.69,2.1,-0.75171,0.00019,17.09988]
[1778602964059,31.68,80309.69,2.1,-0.75171,0.00019,17.09988]
[1778602964092,31.68,80309.69,2.1,-0.75171,0.00019,17.09988]
[1778602964141,31.68,80310.05,2.1,-0.75163,0.00019,17.10271]
[1778602964841,31.68,80310.83,2.1,-0.75149,0.00019,17.10817]
[1778602965892,31.68,80310.83,2.1,-0.75149,0.00019,17.10817]
[1778602966059,31.68,80310.83,2.1,-0.75149,0.00019,17.10817]
[1778602966095,31.68,80310.9,2.1,-0.75147,0.00019,17.10871]
[1778602970883,31.69,80311.79,2.1,-0.7513,0.00019,17.11515]
[1778602975918,31.69,80311.78,2.1,-0.7513,0.00019,17.11516]
[1778602976925,31.69,80314.11,2.1,-0.75087,0.00019,17.13148]
[1778602977932,31.69,80316.93,2.1,-0.75035,0.00019,17.15119]
[1778602978939,31.69,80314.39,2.1,-0.75082,0.00019,17.13342]
[1778602979947,31.69,80313.25,2.1,-0.75103,0.00019,17.12544]
[1778602981792,31.69,80313.11,2.1,-0.75106,0.00019,17.12447]
[1778602981812,31.69,80313.11,2.1,-0.75106,0.00019,17.12447]
[1778602981953,31.69,80313.11,2.1,-0.75106,0.00019,17.12447]
[1778602982115,31.69,80313.11,2.1,-0.75106,0.00019,17.12447]
[1778602982308,31.69,80313.11,2.1,-0.75106,0.00019,17.12447]
[1778602982162,31.69,80312.79,2.1,-0.75112,0.00019,17.12212]
[1778602982967,31.69,80311.94,2.1,-0.75128,0.00019,17.11618]
[1778602984981,31.68,80310.98,2.1,-0.75146,0.00019,17.10936]
[1778602986995,31.68,80306.86,2.1,-0.75222,0.00018,17.08041]
[1778602988004,31.68,80303.36,2.1,-0.75287,0.00018,17.05592]
[1778602989009,31.68,80304.87,2.1,-0.75259,0.00018,17.06652]
[1778602990866,31.68,80304.91,2.1,-0.75258,0.00018,17.06682]
[1778602990871,31.68,80304.91,2.1,-0.75258,0.00018,17.06682]
[1778602991061,31.68,80304.91,2.1,-0.75258,0.00018,17.06682]
[1778602991160,31.68,80305.11,2.1,-0.75254,0.00018,17.06824]
[1778602992030,31.68,80304.59,2.1,-0.75264,0.00018,17.06459]
[1778602994044,31.68,80305.73,2.1,-0.75243,0.00018,17.07261]
[1778602995051,31.68,80305.11,2.1,-0.75254,0.00018,17.06827]
[1778602998509,31.68,80305.26,2.1,-0.75251,0.00018,17.06932]
[1778602998561,31.68,80305.26,2.1,-0.75251,0.00018,17.06932]
[1778602998807,31.68,80305.26,2.1,-0.75251,0.00018,17.06932]
[1778602999079,31.68,80305.27,2.1,-0.75251,0.00018,17.06939]
[1778603000086,31.68,80306.1,2.1,-0.75236,0.00018,17.07521]
[1778603001093,31.68,80308.04,2.1,-0.752,0.00018,17.08882]
[1778603003107,31.68,80307.44,2.1,-0.75211,0.00018,17.08459]
[1778603004114,31.68,80306.62,2.1,-0.75226,0.00018,17.07881]
[1778603005121,31.68,80305.13,2.1,-0.75254,0.00018,17.06834]
[1778603006992,31.68,80305.27,2.1,-0.75251,0.00018,17.06931]
[1778603007013,31.68,80305.27,2.1,-0.75251,0.00018,17.06931]
[1778603007061,31.68,80305.27,2.1,-0.75251,0.00018,17.06931]
[1778603007135,31.68,80304.85,2.1,-0.75259,0.00018,17.06636]
[1778603009149,31.68,80305.37,2.1,-0.7525,0.00018,17.07001]
[1778603014184,31.68,80305.39,2.1,-0.75254,0.00018,17.06482]
[1778603014736,31.68,80305.39,2.1,-0.75254,0.00018,17.06482]
[1778603014807,31.68,80305.39,2.1,-0.75254,0.00018,17.06482]
[1778603015328,31.68,80305.39,2.1,-0.75254,0.00018,17.06482]
[1778603015414,31.68,80305.55,2.1,-0.75251,0.00018,17.06594]
[1778603015557,31.68,80305.55,2.1,-0.75251,0.00018,17.06594]
[1778603015996,31.68,80305.55,2.1,-0.75251,0.00018,17.06594]
[1778603016057,31.68,80305.55,2.1,-0.75251,0.00018,17.06594]
[1778603016333,31.68,80305.55,2.1,-0.75251,0.00018,17.06594]
[1778603016394,31.68,80306.18,2.1,-0.75239,0.00018,17.07036]
[1778603016559,31.68,80306.18,2.1,-0.75239,0.00018,17.07036]
[1778603017011,31.68,80306.18,2.1,-0.75239,0.00018,17.07036]
[1778603017060,31.68,80306.18,2.1,-0.75239,0.00018,17.07036]
[1778603017336,31.68,80306.18,2.1,-0.75239,0.00018,17.07036]
[1778603017363,31.68,80306.35,2.1,-0.75236,0.00018,17.07154]
[1778603018212,31.68,80305.62,2.1,-0.7525,0.00018,17.06641]
[1778603019321,31.68,80305.62,2.1,-0.7525,0.00018,17.06641]
[1778603020226,31.68,80304.74,2.1,-0.75266,0.00018,17.06022]
[1778603021233,31.68,80305.63,2.1,-0.7525,0.00018,17.06647]
[1778603022240,31.68,80290.1,2.1,-0.75536,0.00018,16.95702]
[1778603023311,31.68,80290.1,2.1,-0.75536,0.00018,16.95702]
[1778603023363,31.68,80290.1,2.1,-0.75536,0.00018,16.95702]
[1778603023365,31.68,80289.19,2.1,-0.75552,0.00018,16.95064]
[1778603025310,31.68,80289.18,2.1,-0.75552,0.00018,16.95062]
[1778603031303,31.69,80292.67,2.1,-0.75488,0.00018,16.97554]
[1778603033317,31.69,80289.63,2.1,-0.75543,0.00018,16.9541]
[1778603039359,31.69,80288.3,2.1,-0.75567,0.00018,16.94491]
[1778603044394,31.69,80289.14,2.1,-0.75551,0.00018,16.95101]
[1778603047415,31.69,80284.2,2.1,-0.75642,0.00018,16.91603]
[1778603048422,31.69,80279.81,2.1,-0.75723,0.00018,16.88486]
[1778603053457,31.69,80265.38,2.1,-0.75987,0.00018,16.78176]
[1778603054464,31.69,80262.41,2.1,-0.76041,0.00018,16.76052]
[1778603059499,31.69,80260.59,2.1,-0.76074,0.00018,16.74756]
[1778603064534,31.69,80259.0,2.1,-0.76102,0.00018,16.73633]
[1778603070576,31.69,80258.5,2.1,-0.76111,0.00018,16.73288]
[1778603075611,31.69,80256.79,2.1,-0.76146,0.00018,16.71541]
[1778603080647,31.69,80258.24,2.1,-0.7612,0.00018,16.72599]
[1778603086688,31.69,80264.81,2.1,-0.76,0.00018,16.77301]
[1778603091723,31.69,80265.6,2.1,-0.75986,0.00018,16.77846]
[1778603096760,31.69,80274.51,2.1,-0.75824,0.00018,16.84173]
[1778603101795,31.69,80276.98,2.1,-0.7578,0.00018,16.85921]
[1778603107837,31.69,80277.04,2.1,-0.75778,0.00018,16.8598]
[1778603115893,31.69,80280.1,2.1,-0.75722,0.00018,16.88157]
[1778603120928,31.69,80278.6,2.1,-0.75748,0.00018,16.87157]
[1778603122943,31.69,80267.69,2.1,-0.75947,0.00018,16.79397]
[1778603123950,31.69,80263.13,2.1,-0.7603,0.00018,16.76141]
[1778603125964,31.69,80259.91,2.1,-0.76088,0.00018,16.73841]
[1778603126972,31.69,80248.38,2.1,-0.76297,0.00018,16.65579]
[1778603127978,31.69,80245.47,2.1,-0.76349,0.00018,16.635]
[1778603129992,31.69,80241.79,2.1,-0.76415,0.00018,16.60856]
[1778603135029,31.69,80240.85,2.1,-0.76438,0.00018,16.59603]
[1778603138264,31.69,80238.95,2.1,-0.76473,0.00018,16.58219]
[1778603141071,31.69,80233.43,2.1,-0.76572,0.00018,16.54217]
[1778603144092,31.69,80230.45,2.1,-0.76626,0.00018,16.52059]
[1778603149127,31.69,80230.43,2.1,-0.76626,0.00018,16.52048]
[1778603151141,31.69,80233.75,2.1,-0.76567,0.00018,16.54448]
[1778603156176,31.69,80234.14,2.1,-0.7656,0.00018,16.5472]
[1778603161216,31.69,80233.82,2.1,-0.76566,0.00018,16.54479]
[1778603166251,31.69,80233.84,2.1,-0.76566,0.00018,16.54484]
[1778603167258,31.69,80243.22,2.1,-0.76397,0.00018,16.61245]
[1778603170284,31.69,80248.96,2.1,-0.76293,0.00018,16.65392]
[1778603173304,31.69,80245.84,2.1,-0.76349,0.00018,16.63159]
[1778603178339,31.69,80243.52,2.1,-0.7639,0.00018,16.61517]
[1778603182367,31.69,80230.88,2.1,-0.76617,0.00018,16.52403]
[1778603183374,31.69,80228.06,2.1,-0.76668,0.00018,16.50352]
[1778603188409,31.69,80227.19,2.1,-0.76685,0.00018,16.49681]
[1778603192437,31.69,80230.57,2.1,-0.7663,0.00018,16.51556]
[1778603193444,31.69,80236.27,2.1,-0.76528,0.00018,16.55674]
[1778603197472,31.69,80243.3,2.1,-0.76401,0.00018,16.6075]
[1778603198479,31.69,80249.64,2.1,-0.76286,0.00018,16.65313]
[1778603201500,31.69,80252.67,2.1,-0.76231,0.00018,16.67487]
[1778603206535,31.69,80253.91,2.1,-0.76208,0.00018,16.68419]
[1778603210563,31.69,80257.68,2.1,-0.76139,0.00018,16.71128]
[1778603215598,31.69,80262.09,2.1,-0.76059,0.00018,16.74288]
[1778603220633,31.69,80260.06,2.1,-0.76095,0.00018,16.72856]
[1778603225668,31.69,80259.8,2.1,-0.76099,0.00018,16.72699]
[1778603231021,31.69,80259.54,2.1,-0.76104,0.00018,16.72524]
[1778603236747,31.69,80261.64,2.1,-0.76066,0.00018,16.74025]
[1778603241787,31.69,80260.32,2.1,-0.76089,0.00018,16.73109]
[1778603246822,31.69,80259.72,2.1,-0.76099,0.00018,16.72707]
[1778603249843,31.69,80252.4,2.1,-0.76232,0.00018,16.67472]
[1778603252864,31.69,80248.97,2.1,-0.76298,0.00018,16.64477]
[1778603258052,31.69,80247.22,2.1,-0.7633,0.00018,16.6323]
[1778603263941,31.69,80250.63,2.1,-0.76268,0.00018,16.65691]
[1778603268977,31.69,80251.42,2.1,-0.76253,0.00018,16.66263]
[1778603274012,31.69,80250.77,2.1,-0.76265,0.00018,16.65799]
[1778603279047,31.69,80254.5,2.1,-0.76197,0.00018,16.68479]
[1778603284082,31.69,80257.09,2.1,-0.76151,0.00018,16.70319]
[1778603287103,31.69,80267.47,2.1,-0.75963,0.00018,16.77723]
[1778603287812,31.69,80267.47,2.1,-0.75963,0.00018,16.77723]
[1778603288692,31.69,80273.31,2.1,-0.75857,0.00018,16.81866]
[1778603291133,31.69,80276.42,2.1,-0.758,0.00018,16.84067]
[1778603296168,31.69,80273.4,2.1,-0.75856,0.00018,16.81891]
[1778603298182,31.69,80278.41,2.1,-0.75765,0.00018,16.85441]
[1778603299189,31.69,80282.97,2.1,-0.75682,0.00018,16.88668]
[1778603305231,31.69,80282.11,2.1,-0.75699,0.00018,16.87988]
[1778603310266,31.68,80282.2,2.1,-0.75699,0.00018,16.87995]
[1778603315301,31.68,80280.71,2.1,-0.75733,0.00018,16.86349]
[1778603321343,31.68,80280.77,2.1,-0.75733,0.00018,16.86335]
[1778603322350,31.68,80284.57,2.1,-0.75664,0.00018,16.8902]
[1778603324364,31.68,80289.6,2.1,-0.75572,0.00018,16.92573]
[1778603329399,31.68,80293.47,2.1,-0.75501,0.00018,16.95293]
[1778603330406,31.68,80295.89,2.1,-0.75456,0.00018,16.96997]
[1778603331413,31.68,80295.7,2.1,-0.7546,0.00018,16.96857]
[1778603332420,31.68,80295.12,2.1,-0.75471,0.00018,16.96441]
[1778603334434,31.68,80302.25,2.1,-0.7534,0.00018,17.01451]
[1778603335441,31.68,80303.08,2.1,-0.75325,0.00018,17.02028]
[1778603338462,31.68,80303.49,2.1,-0.75318,0.00018,17.02279]
[1778603340476,31.68,80305.96,2.1,-0.75273,0.00018,17.03979]
[1778603342490,31.67,80305.32,2.1,-0.75286,0.00018,17.03503]
[1778603347525,31.67,80306.08,2.1,-0.75274,0.00018,17.03974]
[1778603348859,31.67,80305.79,2.1,-0.75279,0.00018,17.03758]
[1778603349539,31.67,80303.6,2.1,-0.7532,0.00018,17.02206]
[1778603350546,31.67,80301.87,2.1,-0.75352,0.00018,17.00978]
[1778603351313,31.67,80301.87,2.1,-0.75352,0.00018,17.00978]
[1778603351553,31.67,80302.31,2.1,-0.75344,0.00018,17.01278]
[1778603352560,31.67,80303.87,2.1,-0.75316,0.00018,17.02365]
[1778603356588,31.67,80303.41,2.1,-0.75326,0.00018,17.01997]
[1778603358603,31.67,80293.43,2.1,-0.7551,0.00018,16.94951]
[1778603359609,31.67,80283.88,2.1,-0.75686,0.00018,16.88164]
[1778603364644,31.66,80279.23,2.1,-0.75772,0.00018,16.84819]
[1778603369775,31.66,80277.81,2.1,-0.75799,0.00018,16.8379]
[1778603370959,31.66,80273.83,2.1,-0.75872,0.00018,16.8095]
[1778603371693,31.66,80268.07,2.1,-0.75982,0.00018,16.76305]
[1778603376728,31.66,80270.43,2.1,-0.75938,0.00018,16.78]
[1778603381764,31.66,80269.02,2.1,-0.75964,0.00018,16.7699]
[1778603386800,31.66,80266.7,2.1,-0.76006,0.00018,16.75338]
[1778603391835,31.66,80265.84,2.1,-0.76022,0.00018,16.74737]
[1778603396870,31.66,80266.19,2.1,-0.76015,0.00018,16.74994]
[1778603401905,31.67,80269.31,2.1,-0.75958,0.00018,16.77226]
[1778603406942,31.66,80270.58,2.1,-0.75935,0.00018,16.78121]
[1778603410973,31.66,80278.06,2.1,-0.75799,0.00018,16.83438]
[1778603416013,31.66,80276.16,2.1,-0.75835,0.00018,16.82048]
[1778603421047,31.66,80278.66,2.1,-0.7579,0.00018,16.83795]
[1778603424068,31.66,80274.17,2.1,-0.75872,0.00018,16.80579]
[1778603429103,31.66,80274.4,2.1,-0.75869,0.00018,16.80722]
[1778603434138,31.66,80265.99,2.1,-0.76028,0.00018,16.7416]
[1778603436152,31.66,80271.17,2.1,-0.75933,0.00018,16.77849]
[1778603441187,31.66,80271.39,2.1,-0.75931,0.00018,16.77961]
[1778603446222,31.66,80271.17,2.1,-0.75936,0.00018,16.77762]
[1778603451257,31.65,80270.0,2.1,-0.75958,0.00018,16.76889]
[1778603456292,31.65,80270.26,2.1,-0.75954,0.00018,16.77055]
[1778603460320,31.65,80262.19,2.1,-0.76101,0.00018,16.71287]
[1778603461329,31.65,80258.93,2.1,-0.7616,0.00018,16.68958]
[1778603462334,31.65,80251.38,2.1,-0.76297,0.00018,16.63537]
[1778603463341,31.65,80248.16,2.1,-0.76355,0.00018,16.61213]
[1778603464348,31.65,80243.6,2.1,-0.76438,0.00018,16.57922]
[1778603465355,31.65,80250.67,2.1,-0.7631,0.00018,16.63012]
[1778603466362,31.65,80255.81,2.1,-0.76217,0.00018,16.66711]
[1778603471399,31.65,80250.42,2.1,-0.76314,0.00018,16.62845]
[1778603472627,31.65,80250.42,2.1,-0.76314,0.00018,16.62845]
[1778603475428,31.65,80260.64,2.1,-0.76128,0.00018,16.70201]
[1778603480464,31.66,80262.92,2.1,-0.76086,0.00018,16.71862]
[1778603483840,31.66,80262.89,2.1,-0.76086,0.00018,16.7185]
[1778603483485,31.66,80269.67,2.1,-0.75963,0.00018,16.76701]
[1778603488520,31.66,80268.23,2.1,-0.75989,0.00018,16.75672]
[1778603493555,31.66,80268.36,2.1,-0.75992,0.00018,16.75227]
[1778603497589,31.66,80276.38,2.1,-0.75845,0.00018,16.80945]
[1778603498595,31.66,80284.17,2.1,-0.75702,0.00018,16.86496]
[1778603500609,31.66,80286.26,2.1,-0.75664,0.00018,16.87986]
[1778603501616,31.66,80289.14,2.1,-0.75611,0.00018,16.90026]
[1778603502623,31.66,80284.73,2.1,-0.75692,0.00018,16.86898]
[1778603503633,31.66,80279.96,2.1,-0.75779,0.00018,16.83507]
[1778603504639,31.66,80271.84,2.1,-0.75928,0.00018,16.77711]
[1778603505646,31.66,80274.37,2.1,-0.75882,0.00018,16.79503]
[1778603508668,31.66,80289.61,2.1,-0.75603,0.00018,16.90329]
[1778603509675,31.66,80293.61,2.1,-0.75529,0.00018,16.93156]
[1778603514710,31.65,80293.32,2.1,-0.75536,0.00018,16.92922]
[1778603519745,31.65,80293.03,2.1,-0.75543,0.00018,16.92642]
[1778603523777,31.65,80276.14,2.1,-0.75855,0.00018,16.80584]
[1778603524785,31.65,80272.11,2.1,-0.75928,0.00018,16.77707]
[1778603526798,31.65,80275.27,2.1,-0.75871,0.00018,16.79956]
[1778603528814,31.65,80271.14,2.1,-0.75946,0.00018,16.77004]
[1778603529820,31.65,80264.91,2.1,-0.7606,0.00018,16.72542]
[1778603531834,31.65,80260.11,2.1,-0.76148,0.00018,16.69096]
[1778603536869,31.65,80260.63,2.1,-0.76138,0.00018,16.69465]
[1778603541904,31.65,80262.18,2.1,-0.76111,0.00018,16.70556]
[1778603546939,31.65,80262.99,2.1,-0.76097,0.00018,16.71115]
[1778603551974,31.64,80262.1,2.1,-0.76118,0.00018,16.69915]
[1778603552981,31.64,80258.72,2.1,-0.7618,0.00018,16.67487]
[1778603557009,31.64,80261.71,2.1,-0.76126,0.00018,16.69622]
[1778603562044,31.64,80263.85,2.1,-0.76087,0.00018,16.71133]
[1778603564058,31.64,80269.15,2.1,-0.75991,0.00018,16.74915]
[1778603569109,31.64,80270.7,2.1,-0.75963,0.00018,16.76012]
[1778603570110,31.64,80282.89,2.1,-0.7574,0.00018,16.84695]
[1778603571117,31.64,80280.29,2.1,-0.75788,0.00018,16.82834]
[1778603576152,31.64,80281.4,2.1,-0.75769,0.00018,16.8357]
[1778603579173,31.64,80270.31,2.1,-0.75973,0.00018,16.75635]
[1778603580186,31.64,80265.71,2.1,-0.76057,0.00018,16.72336]
[1778603581193,31.64,80260.03,2.1,-0.7616,0.00018,16.68259]
[1778603583221,31.64,80251.99,2.1,-0.76306,0.00018,16.6248]
[1778603584216,31.64,80246.09,2.1,-0.76413,0.00018,16.5822]
[1778603585223,31.64,80243.32,2.1,-0.76463,0.00018,16.56217]
[1778603587237,31.64,80235.44,2.1,-0.76606,0.00018,16.50501]
[1778603591265,31.64,80231.33,2.1,-0.76681,0.00018,16.47498]
[1778603593279,31.64,80227.55,2.1,-0.76749,0.00018,16.4475]
[1778603594923,31.64,80227.55,2.1,-0.76749,0.00018,16.4475]
[1778603600328,31.64,80229.78,2.1,-0.76709,0.00018,16.46359]
[1778603603349,31.64,80232.63,2.1,-0.76658,0.00018,16.48416]
[1778603604356,31.64,80237.57,2.1,-0.76569,0.00018,16.51987]
[1778603605363,31.64,80243.38,2.1,-0.76465,0.00018,16.56177]
[1778603610398,31.63,80244.97,2.1,-0.76437,0.00018,16.57291]
[1778603612412,31.63,80241.61,2.1,-0.76502,0.00018,16.54326]
[1778603614428,31.63,80237.68,2.1,-0.76573,0.00018,16.51488]
[1778603619463,31.63,80236.71,2.1,-0.76591,0.00018,16.50774]
[1778603620470,31.63,80240.23,2.1,-0.76527,0.00018,16.53316]
[1778603623491,31.63,80243.02,2.1,-0.76478,0.00018,16.5531]
[1778603625505,31.63,80245.68,2.1,-0.7643,0.00018,16.57224]
[1778603627519,31.63,80248.65,2.1,-0.76376,0.00018,16.59375]
[1778603632554,31.63,80247.23,2.1,-0.76401,0.00018,16.58361]
[1778603636582,31.63,80237.84,2.1,-0.7657,0.00018,16.51594]
[1778603639603,31.63,80230.68,2.1,-0.76699,0.00018,16.46399]
[1778603640610,31.63,80227.63,2.1,-0.76754,0.00018,16.44179]
[1778603646652,31.63,80227.35,2.1,-0.7676,0.00018,16.43952]
[1778603648680,31.63,80242.7,2.1,-0.76484,0.00018,16.55061]
[1778603650694,31.63,80244.76,2.1,-0.76446,0.00018,16.56574]
[1778603652708,31.63,80240.26,2.1,-0.76527,0.00018,16.53333]
[1778603654722,31.63,80244.67,2.1,-0.76448,0.00018,16.56514]
[1778603657743,31.63,80237.86,2.1,-0.76571,0.00018,16.51555]
[1778603661771,31.63,80230.19,2.1,-0.7671,0.00018,16.45957]
[1778603666806,31.63,80232.04,2.1,-0.76678,0.00018,16.47267]
[1778603667813,31.63,80235.25,2.1,-0.7662,0.00018,16.49588]
[1778603668820,31.63,80239.31,2.1,-0.76547,0.00018,16.5252]
[1778603673855,31.63,80240.2,2.1,-0.76537,0.00018,16.52587]
[1778603678890,31.63,80239.08,2.1,-0.76558,0.00018,16.51741]
[1778603683926,31.62,80239.48,2.1,-0.76552,0.00018,16.51986]
[1778603688961,31.62,80240.15,2.1,-0.76541,0.00018,16.52429]
[1778603689968,31.62,80244.69,2.1,-0.76459,0.00018,16.5571]
[1778603690976,31.62,80249.95,2.1,-0.76363,0.00018,16.59531]
[1778603696011,31.62,80251.41,2.1,-0.76337,0.00018,16.60595]
[1778603701046,31.62,80254.73,2.1,-0.76276,0.00018,16.62988]
[1778603706081,31.62,80255.14,2.1,-0.76269,0.00018,16.63271]
[1778603709459,31.62,80255.81,2.1,-0.76257,0.00018,16.63744]
[1778603710109,31.62,80270.3,2.1,-0.75993,0.00018,16.74143]
[1778603711116,31.62,80271.83,2.1,-0.75965,0.00018,16.75234]
[1778603714137,31.62,80265.75,2.1,-0.76077,0.00018,16.70876]
[1778603715145,31.62,80259.25,2.1,-0.76195,0.00018,16.66215]
[1778603716151,31.62,80254.2,2.1,-0.76287,0.00018,16.62582]
[1778603721186,31.62,80250.94,2.1,-0.76345,0.00018,16.60245]
[1778603725595,31.62,80251.8,2.1,-0.7633,0.00018,16.60874]
[1778603727228,31.62,80245.8,2.1,-0.76438,0.00018,16.56558]
[1778603732263,31.63,80245.72,2.1,-0.76443,0.00018,16.56]
[1778603737298,31.63,80245.52,2.1,-0.76446,0.00018,16.55898]
[1778603742333,31.63,80246.68,2.1,-0.76424,0.00018,16.56779]
[1778603744347,31.63,80257.3,2.1,-0.76231,0.00018,16.64441]
[1778603749382,31.63,80256.58,2.1,-0.76244,0.00018,16.63922]
[1778603754418,31.63,80258.81,2.1,-0.76203,0.00018,16.65526]
[1778603759454,31.63,80258.6,2.1,-0.76207,0.00018,16.65369]
[1778603760424,31.63,80258.6,2.1,-0.76207,0.00018,16.65369]
[1778603761161,31.63,80265.95,2.1,-0.76074,0.00018,16.70638]
[1778603764499,31.63,80271.46,2.1,-0.75973,0.00018,16.7458]
[1778603766513,31.63,80267.97,2.1,-0.76037,0.00018,16.72077]
[1778603770541,31.63,80271.23,2.1,-0.75978,0.00018,16.74401]
[1778603774569,31.63,80276.73,2.1,-0.75878,0.00018,16.78284]
[1778603775577,31.63,80279.64,2.1,-0.75825,0.00018,16.80345]
[1778603778599,31.63,80283.48,2.1,-0.75756,0.00018,16.83042]
[1778603783634,31.62,80285.52,2.1,-0.75719,0.00018,16.84454]
[1778603788669,31.62,80285.41,2.1,-0.75721,0.00018,16.84373]
[1778603789676,31.62,80288.26,2.1,-0.75669,0.00018,16.86397]
[1778603792697,31.62,80284.86,2.1,-0.75737,0.00018,16.8344]
[1778603796725,31.62,80279.12,2.1,-0.75842,0.00018,16.79349]
[1778603800753,31.62,80276.02,2.1,-0.759,0.00018,16.77077]
[1778603804781,31.62,80287.8,2.1,-0.75686,0.00018,16.85409]
[1778603805788,31.62,80292.41,2.1,-0.75601,0.00018,16.88669]
[1778603810823,31.62,80296.12,2.1,-0.75533,0.00018,16.91276]
[1778603811830,31.62,80297.5,2.1,-0.75508,0.00018,16.92247]
[1778603812837,31.62,80297.76,2.1,-0.75503,0.00018,16.92425]
[1778603813844,31.62,80308.71,2.1,-0.75301,0.00019,17.00147]
[1778603814851,31.62,80310.52,2.1,-0.75268,0.00019,17.01413]
[1778603815858,31.62,80310.48,2.1,-0.75269,0.00019,17.01369]
[1778603816865,31.62,80311.36,2.1,-0.75253,0.00019,17.01971]
[1778603822223,31.61,80310.92,2.1,-0.75263,0.00019,17.01589]
[1778603822249,31.61,80312.2,2.1,-0.7524,0.00019,17.02453]
[1778603822907,31.61,80316.02,2.1,-0.75169,0.00019,17.05137]
[1778603824190,31.61,80310.36,2.1,-0.75275,0.00019,17.0114]
[1778603824921,31.61,80311.59,2.1,-0.75252,0.00019,17.02006]
[1778603825314,31.61,80311.59,2.1,-0.75252,0.00019,17.02006]
[1778603825928,31.61,80311.79,2.1,-0.75249,0.00019,17.02135]
[1778603827942,31.61,80304.59,2.1,-0.75383,0.00019,16.97035]
[1778603828949,31.61,80296.35,2.1,-0.75536,0.00018,16.91196]
[1778603830963,31.61,80296.89,2.1,-0.75526,0.00018,16.91568]
[1778603831970,31.61,80296.57,2.1,-0.75532,0.00018,16.9134]
[1778603832977,31.61,80297.56,2.1,-0.75514,0.00018,16.92038]
[1778603833984,31.61,80296.94,2.1,-0.75525,0.00018,16.91594]
[1778603835998,31.61,80288.83,2.1,-0.75675,0.00018,16.85825]
[1778603839019,31.61,80282.29,2.1,-0.75796,0.00018,16.81147]
[1778603841033,31.61,80287.25,2.1,-0.75705,0.00018,16.84657]
[1778603843314,31.6,80286.72,2.1,-0.75716,0.00018,16.84253]
[1778603844054,31.6,80286.45,2.1,-0.75721,0.00018,16.84048]
[1778603845061,31.6,80291.46,2.1,-0.75629,0.00018,16.87595]
[1778603850096,31.6,80292.59,2.1,-0.75611,0.00018,16.8831]
[1778603851104,31.6,80296.88,2.1,-0.75536,0.00018,16.90819]
[1778603852110,31.6,80302.19,2.1,-0.75438,0.00019,16.94575]
[1778603853117,31.6,80305.42,2.1,-0.75379,0.00019,16.96851]
[1778603854124,31.6,80306.84,2.1,-0.75352,0.00019,16.97846]
[1778603855131,31.6,80308.23,2.1,-0.75327,0.00019,16.98818]
[1778603856138,31.6,80308.78,2.1,-0.75317,0.00019,16.99196]
[1778603857145,31.6,80311.88,2.1,-0.7526,0.00019,17.01376]
[1778603861173,31.6,80310.81,2.1,-0.75281,0.00019,17.0058]
[1778603863880,31.6,80310.9,2.1,-0.7528,0.00019,17.00615]
[1778603864194,31.6,80306.57,2.1,-0.7536,0.00019,16.97549]
[1778603866208,31.59,80301.0,2.1,-0.75464,0.00018,16.93592]
[1778603867215,31.59,80290.74,2.1,-0.75654,0.00018,16.863]
[1778603867320,31.59,80290.74,2.1,-0.75654,0.00018,16.863]
[1778603868222,31.59,80290.77,2.1,-0.75654,0.00018,16.8631]
[1778603873258,31.59,80293.08,2.1,-0.75613,0.00018,16.87895]
[1778603878293,31.59,80289.54,2.1,-0.7568,0.00018,16.85314]
[1778603881325,31.59,80287.52,2.1,-0.75717,0.00018,16.83857]
[1778603882321,31.59,80291.73,2.1,-0.7564,0.00018,16.8683]
[1778603887358,31.59,80293.6,2.1,-0.75608,0.00018,16.88093]
[1778603891406,31.58,80283.72,2.1,-0.75791,0.00018,16.81004]
[1778603892408,31.58,80273.48,2.1,-0.75979,0.00018,16.73679]
[1778603893415,31.58,80270.98,2.1,-0.76025,0.00018,16.71888]
[1778603895429,31.58,80268.11,2.1,-0.76077,0.00018,16.69831]
[1778603897443,31.58,80264.38,2.1,-0.76146,0.00018,16.6714]
[1778603901644,31.58,80261.26,2.1,-0.76203,0.00018,16.64882]
[1778603907513,31.58,80261.3,2.1,-0.76203,0.00018,16.64899]
[1778603912548,31.58,80261.89,2.1,-0.76197,0.00018,16.64776]
[1778603917583,31.58,80262.19,2.1,-0.76192,0.00018,16.64985]
[1778603923036,31.58,80261.36,2.1,-0.76207,0.00018,16.6438]
[1778603928660,31.58,80256.01,2.1,-0.76305,0.00018,16.6052]
[1778603931681,31.58,80260.17,2.1,-0.76229,0.00018,16.63527]
[1778603932689,31.58,80263.46,2.1,-0.76169,0.00018,16.65892]
[1778603938731,31.58,80261.38,2.1,-0.76207,0.00018,16.64374]
[1778603943766,31.58,80261.7,2.1,-0.76202,0.00018,16.64594]
[1778603948801,31.58,80261.72,2.1,-0.76202,0.00018,16.64598]
[1778603949808,31.58,80266.11,2.1,-0.76122,0.00018,16.6775]
[1778603950815,31.58,80272.31,2.1,-0.76008,0.00018,16.72201]
[1778603953836,31.58,80265.01,2.1,-0.76142,0.00018,16.66966]
[1778603954843,31.58,80260.99,2.1,-0.76215,0.00018,16.64075]
[1778603959878,31.58,80260.73,2.1,-0.76219,0.00018,16.63898]
[1778603964917,31.58,80254.33,2.1,-0.76335,0.00018,16.59299]
[1778603969952,31.58,80254.49,2.1,-0.76331,0.00018,16.59452]
[1778603973980,31.58,80259.08,2.1,-0.76253,0.00018,16.62229]
[1778603979015,31.58,80259.22,2.1,-0.7625,0.00018,16.62343]
[1778603984050,31.58,80261.1,2.1,-0.76215,0.00018,16.63704]
[1778603989085,31.58,80258.51,2.1,-0.76262,0.00018,16.61845]
[1778603994120,31.58,80259.96,2.1,-0.76236,0.00018,16.62899]
[1778603999155,31.58,80260.26,2.1,-0.7623,0.00018,16.63121]
[1778604003184,31.58,80273.35,2.1,-0.75991,0.00018,16.7252]
[1778604004192,31.58,80279.79,2.1,-0.75873,0.00018,16.77133]
[1778604005199,31.58,80282.45,2.1,-0.75824,0.00018,16.79029]
[1778604010234,31.58,80281.27,2.1,-0.75846,0.00018,16.78189]
[1778604014262,31.58,80273.74,2.1,-0.75984,0.00018,16.72805]
[1778604016279,31.58,80270.18,2.1,-0.76048,0.00018,16.7028]
[1778604021311,31.58,80269.87,2.1,-0.76054,0.00018,16.70067]
[1778604026346,31.58,80271.23,2.1,-0.76029,0.00018,16.71047]
[1778604031381,31.58,80269.4,2.1,-0.76067,0.00018,16.69208]
[1778604034402,31.59,80274.59,2.1,-0.75971,0.00018,16.72934]
[1778604039437,31.58,80277.87,2.1,-0.75912,0.00018,16.75274]
[1778604041451,31.58,80281.05,2.1,-0.75853,0.00018,16.77537]
[1778604042458,31.58,80286.87,2.1,-0.75747,0.00018,16.81681]
[1778604043465,31.58,80293.86,2.1,-0.75617,0.00018,16.86667]
[1778604048500,31.59,80294.25,2.1,-0.75609,0.00018,16.8699]
[1778604053535,31.59,80295.13,2.1,-0.75591,0.00018,16.87659]
[1778604057563,31.59,80291.82,2.1,-0.75652,0.00018,16.8533]
[1778604059604,31.59,80282.22,2.1,-0.75828,0.00018,16.78506]
[1778604061619,31.59,80275.45,2.1,-0.75953,0.00018,16.73656]
[1778604066654,31.59,80274.02,2.1,-0.75979,0.00018,16.72624]
[1778604071689,31.59,80271.85,2.1,-0.76019,0.00018,16.71071]
[1778604076732,31.59,80269.83,2.1,-0.76056,0.00018,16.69628]
[1778604077739,31.59,80261.32,2.1,-0.76211,0.00018,16.63513]
[1778604079753,31.59,80257.34,2.1,-0.76284,0.00018,16.60654]
[1778604080770,31.59,80253.3,2.1,-0.76357,0.00018,16.57747]
[1778604081768,31.59,80249.59,2.1,-0.76424,0.00018,16.55063]
[1778604082776,31.59,80246.21,2.1,-0.76486,0.00018,16.52618]
[1778604085796,31.59,80243.5,2.1,-0.76535,0.00018,16.50655]
[1778604087810,31.59,80240.4,2.1,-0.76591,0.00018,16.48407]
[1778604091766,31.59,80239.32,2.1,-0.7661,0.00018,16.47625]
[1778604094859,31.59,80241.87,2.1,-0.76569,0.00018,16.48938]
[1778604098887,31.59,80238.74,2.1,-0.76625,0.00018,16.46668]
[1778604103922,31.59,80239.91,2.1,-0.76604,0.00018,16.47524]
[1778604108957,31.59,80241.11,2.1,-0.76583,0.00018,16.48393]
[1778604113992,31.59,80241.65,2.1,-0.76573,0.00018,16.48781]
[1778604115000,31.59,80238.88,2.1,-0.76623,0.00018,16.46772]
[1778604117015,31.59,80242.19,2.1,-0.76563,0.00018,16.49173]
[1778604119029,31.59,80239.02,2.1,-0.7662,0.00018,16.46874]
[1778604122050,31.59,80232.99,2.1,-0.76729,0.00018,16.42508]
[1778604123057,31.59,80229.94,2.1,-0.76784,0.00018,16.4029]
[1778604128093,31.59,80229.19,2.1,-0.76796,0.00018,16.39775]
[1778604133144,31.59,80224.4,2.1,-0.76881,0.00018,16.36322]
[1778604138179,31.59,80222.94,2.1,-0.76907,0.00018,16.35281]
[1778604143214,31.59,80223.59,2.1,-0.76894,0.00018,16.35808]
[1778604148249,31.6,80223.46,2.1,-0.76895,0.00018,16.35782]
[1778604151270,31.6,80220.12,2.1,-0.76958,0.00018,16.32849]
[1778604156306,31.6,80220.03,2.1,-0.76958,0.00018,16.32866]
[1778604158321,31.6,80214.28,2.1,-0.7706,0.00018,16.28699]
[1778604159328,31.6,80210.06,2.1,-0.77135,0.00018,16.25607]
[1778604164363,31.6,80211.79,2.1,-0.77104,0.00018,16.26873]
[1778604168391,31.6,80199.19,2.1,-0.77329,0.00018,16.17629]
[1778604169398,31.6,80194.13,2.1,-0.77418,0.00018,16.13913]
[1778604171415,31.6,80191.27,2.1,-0.77468,0.00018,16.11827]
[1778604172422,31.6,80198.87,2.1,-0.77333,0.00018,16.17435]
[1778604173429,31.6,80205.98,2.1,-0.77206,0.00018,16.22677]
[1778604174441,31.6,80210.43,2.1,-0.77126,0.00018,16.25964]
[1778604179471,31.61,80211.52,2.1,-0.77104,0.00018,16.26873]
[1778604184506,31.61,80215.9,2.1,-0.77024,0.00018,16.30163]
[1778604186520,31.61,80220.81,2.1,-0.76935,0.00018,16.33777]
[1778604188534,31.61,80225.16,2.1,-0.76856,0.00018,16.36976]
[1778604191555,31.61,80229.92,2.1,-0.7677,0.00018,16.4047]
[1778604192562,31.62,80233.74,2.1,-0.76701,0.00018,16.43252]
[1778604197598,31.62,80236.74,2.1,-0.76647,0.00018,16.45443]
[1778604202633,31.62,80237.27,2.1,-0.76637,0.00018,16.45833]
[1778604206660,31.62,80234.31,2.1,-0.7669,0.00018,16.4369]
[1778604208674,31.62,80230.09,2.1,-0.76766,0.00018,16.40633]
[1778604209681,31.62,80225.06,2.1,-0.76856,0.00018,16.36981]
[1778604214716,31.62,80224.2,2.1,-0.76875,0.00018,16.35869]
[1778604219751,31.62,80222.37,2.1,-0.76907,0.00018,16.34596]
[1778604224786,31.62,80224.17,2.1,-0.76873,0.00018,16.35955]
[1778604229821,31.62,80224.93,2.1,-0.76859,0.00018,16.36529]
[1778604234856,31.62,80225.48,2.1,-0.76849,0.00018,16.36941]
[1778604239891,31.62,80224.95,2.1,-0.76858,0.00018,16.36566]
[1778604240899,31.62,80220.69,2.1,-0.76934,0.00018,16.33465]
[1778604244927,31.62,80226.01,2.1,-0.76838,0.00018,16.37356]
[1778604245934,31.62,80228.81,2.1,-0.76788,0.00018,16.39392]
[1778604249962,31.62,80233.09,2.1,-0.76712,0.00018,16.42488]
[1778604256006,31.62,80230.06,2.1,-0.76767,0.00018,16.4026]
[1778604261039,31.62,80228.2,2.1,-0.768,0.00018,16.38903]
[1778604266074,31.62,80227.73,2.1,-0.76809,0.00018,16.38561]
[1778604268088,31.62,80230.75,2.1,-0.76755,0.00018,16.40754]
[1778604273123,31.62,80231.24,2.1,-0.76751,0.00018,16.40556]
[1778604275137,31.62,80227.92,2.1,-0.76811,0.00018,16.38139]
[1778604280172,31.62,80225.73,2.1,-0.7685,0.00018,16.36546]
[1778604285207,31.62,80226.52,2.1,-0.76836,0.00018,16.37132]
[1778604290242,31.62,80228.88,2.1,-0.76793,0.00018,16.38859]
[1778604295277,31.62,80229.53,2.1,-0.76781,0.00018,16.3934]
[1778604300312,31.62,80228.46,2.1,-0.768,0.00018,16.3857]
[1778604303333,31.62,80236.58,2.1,-0.76654,0.00018,16.44469]
[1778604304340,31.62,80244.64,2.1,-0.76508,0.00018,16.50305]
[1778604305347,31.62,80249.32,2.1,-0.76424,0.00018,16.53681]
[1778604310382,31.62,80251.39,2.1,-0.76385,0.00018,16.55196]
[1778604314410,31.62,80242.9,2.1,-0.76539,0.00018,16.49081]
[1778604315417,31.62,80239.64,2.1,-0.76598,0.00018,16.46727]
[1778604316424,31.63,80233.97,2.1,-0.767,0.00018,16.42628]
[1778604317431,31.63,80228.49,2.1,-0.76798,0.00018,16.38647]
[1778604319445,31.63,80226.25,2.1,-0.76838,0.00018,16.37029]
[1778604321459,31.63,80223.07,2.1,-0.76895,0.00018,16.34734]
[1778604325487,31.63,80217.76,2.1,-0.76989,0.00018,16.3091]
[1778604326494,31.63,80213.76,2.1,-0.7706,0.00018,16.27977]
[1778604329516,31.63,80206.88,2.1,-0.77183,0.00018,16.22956]
[1778604330523,31.63,80197.52,2.1,-0.77349,0.00018,16.16104]
[1778604331530,31.63,80193.77,2.1,-0.7742,0.00018,16.12807]
[1778604333545,31.63,80188.02,2.1,-0.77521,0.00018,16.08595]
[1778604336566,31.63,80182.13,2.1,-0.77624,0.00018,16.04295]
[1778604337573,31.63,80178.35,2.1,-0.7769,0.00018,16.01513]
[1778604338580,31.63,80175.44,2.1,-0.77741,0.00018,15.99375]
[1778604339112,31.63,80175.44,2.1,-0.77741,0.00018,15.99375]
[1778604339165,31.63,80175.44,2.1,-0.77741,0.00018,15.99375]
[1778604339323,31.63,80175.44,2.1,-0.77741,0.00018,15.99375]
[1778604344622,31.63,80175.06,2.1,-0.77746,0.00018,15.99189]
[1778604349658,31.64,80176.61,2.1,-0.77715,0.00018,16.00458]
[1778604350665,31.64,80181.0,2.1,-0.77638,0.00018,16.03716]
[1778604354697,31.64,80129.79,2.1,-0.78528,0.00017,15.65683]
[1778604355145,31.64,80129.79,2.1,-0.78528,0.00017,15.65683]
[1778604355819,31.64,80129.79,2.1,-0.78528,0.00017,15.65683]
[1778604355714,31.64,80082.0,2.1,-0.79342,0.00017,15.29688]
[1778604355869,31.64,80082.0,2.1,-0.79342,0.00017,15.29688]
[1778604356730,31.64,80087.81,2.1,-0.79243,0.00017,15.34139]
[1778604357643,31.64,80087.81,2.1,-0.79243,0.00017,15.34139]
[1778604357732,31.64,80089.54,2.1,-0.79211,0.00017,15.35534]
[1778604357931,31.64,80089.54,2.1,-0.79211,0.00017,15.35534]
[1778604358069,31.64,80089.54,2.1,-0.79211,0.00017,15.35534]
[1778604358621,31.64,80089.54,2.1,-0.79211,0.00017,15.35534]
[1778604358739,31.64,80087.62,2.1,-0.79243,0.00017,15.34104]
[1778604358843,31.64,80087.62,2.1,-0.79243,0.00017,15.34104]
[1778604358884,31.64,80087.62,2.1,-0.79243,0.00017,15.34104]
[1778604359061,31.64,80087.62,2.1,-0.79243,0.00017,15.34104]
[1778604359488,31.64,80087.62,2.1,-0.79243,0.00017,15.34104]
[1778604359746,31.65,80094.9,2.1,-0.79119,0.00017,15.39646]
[1778604361763,31.65,80088.39,2.1,-0.79228,0.00017,15.34798]
[1778604362131,31.65,80088.39,2.1,-0.79228,0.00017,15.34798]
[1778604362845,31.65,80088.39,2.1,-0.79228,0.00017,15.34798]
[1778604362782,31.65,80047.32,2.1,-0.79914,0.00017,15.03613]
[1778604363781,31.65,80015.83,2.1,-0.8043,0.00016,14.7959]
[1778604364810,31.66,80018.57,2.1,-0.80376,0.00016,14.82153]
[1778604365608,31.66,80018.57,2.1,-0.80376,0.00016,14.82153]
[1778604365804,31.7,80048.44,2.1,-0.79859,0.00017,15.06136]
[1778604366096,31.7,80048.44,2.1,-0.79859,0.00017,15.06136]
[1778604366814,31.72,80072.1,2.1,-0.79448,0.00017,15.24821]
[1778604367755,31.72,80072.1,2.1,-0.79448,0.00017,15.24821]
[1778604367769,31.72,80072.1,2.1,-0.79448,0.00017,15.24821]
[1778604367809,31.72,80072.1,2.1,-0.79448,0.00017,15.24821]
[1778604367821,31.72,80073.23,2.1,-0.79428,0.00017,15.25741]
[1778604368117,31.72,80073.23,2.1,-0.79428,0.00017,15.25741]
[1778604368429,31.72,80073.23,2.1,-0.79428,0.00017,15.25741]
[1778604368558,31.72,80073.23,2.1,-0.79428,0.00017,15.25741]
[1778604368828,31.72,80054.64,2.1,-0.79737,0.00017,15.11699]
[1778604369835,31.72,80046.74,2.1,-0.79867,0.00017,15.05748]
[1778604374327,31.76,80048.68,2.1,-0.79808,0.00017,15.08402]
[1778604374558,31.76,80048.68,2.1,-0.79808,0.00017,15.08402]
[1778604374665,31.76,80048.68,2.1,-0.79808,0.00017,15.08402]
[1778604374681,31.76,80048.68,2.1,-0.79808,0.00017,15.08402]
[1778604374822,31.76,80048.68,2.1,-0.79808,0.00017,15.08402]
[1778604374722,31.77,80033.48,2.1,-0.8005,0.00016,14.97235]
[1778604375371,31.77,80033.48,2.1,-0.8005,0.00016,14.97235]
[1778604375569,31.77,80033.48,2.1,-0.8005,0.00016,14.97235]
[1778604375670,31.78,80017.37,2.1,-0.80303,0.00016,14.85444]
[1778604376070,31.78,80017.37,2.1,-0.80303,0.00016,14.85444]
[1778604376085,31.78,80017.37,2.1,-0.80303,0.00016,14.85444]
[1778604376157,31.78,80012.22,2.1,-0.80387,0.00016,14.81515]
[1778604376886,31.8,80006.86,2.1,-0.80463,0.00016,14.77947]
[1778604378898,31.83,80000.68,2.1,-0.80542,0.00016,14.74201]
[1778604380232,31.83,80000.68,2.1,-0.80542,0.00016,14.74201]
[1778604381043,31.84,80001.73,2.1,-0.80515,0.00016,14.75429]
[1778604381074,31.84,80001.73,2.1,-0.80515,0.00016,14.75429]
[1778604381545,31.84,80001.73,2.1,-0.80515,0.00016,14.75429]
[1778604381567,31.84,80001.73,2.1,-0.80515,0.00016,14.75429]
[1778604381728,31.86,80011.41,2.1,-0.80343,0.00016,14.83516]
[1778604382319,31.86,80011.41,2.1,-0.80343,0.00016,14.83516]
[1778604382417,31.86,80015.72,2.1,-0.80273,0.00016,14.86796]
[1778604384945,31.87,80011.44,2.1,-0.8033,0.00016,14.84094]
[1778604385952,31.88,80003.45,2.1,-0.80454,0.00016,14.78299]
[1778604387779,31.88,80003.45,2.1,-0.80454,0.00016,14.78299]
[1778604387815,31.88,80003.45,2.1,-0.80454,0.00016,14.78299]
[1778604386959,31.89,79997.01,2.1,-0.8055,0.00016,14.73752]
[1778604388335,31.89,79997.01,2.1,-0.8055,0.00016,14.73752]
[1778604388560,31.89,79997.01,2.1,-0.8055,0.00016,14.73752]
[1778604392125,31.94,79997.38,2.1,-0.8051,0.00016,14.75609]
[1778604392255,31.95,79988.03,2.1,-0.80657,0.00016,14.68315]
[1778604393202,31.95,79988.03,2.1,-0.80657,0.00016,14.68315]
[1778604393242,31.95,79943.35,2.1,-0.81366,0.00016,14.34194]
[1778604394014,31.96,79936.4,2.1,-0.81468,0.00016,14.29184]
[1778604395074,31.96,79936.4,2.1,-0.81468,0.00016,14.29184]
[1778604395099,31.97,79934.34,2.1,-0.81488,0.00016,14.28185]
[1778604395901,31.97,79934.34,2.1,-0.81488,0.00016,14.28185]
[1778604396713,31.97,79934.34,2.1,-0.81488,0.00016,14.28185]
[1778604396809,31.97,79934.34,2.1,-0.81488,0.00016,14.28185]
[1778604396814,32.01,79929.63,2.1,-0.81533,0.00016,14.25974]
[1778604397272,32.01,79929.63,2.1,-0.81533,0.00016,14.25974]
[1778604397310,32.01,79929.63,2.1,-0.81533,0.00016,14.25974]
[1778604397603,32.01,79929.63,2.1,-0.81533,0.00016,14.25974]
[1778604397813,32.01,79929.63,2.1,-0.81533,0.00016,14.25974]
[1778604397883,32.03,79924.87,2.1,-0.81593,0.00016,14.22987]
[1778604400056,32.07,79934.42,2.1,-0.81414,0.00016,14.31728]
[1778604401063,32.09,79942.04,2.1,-0.8128,0.00016,14.38243]
[1778604402974,32.1,79941.72,2.1,-0.81273,0.00016,14.38606]
[1778604403066,32.1,79941.72,2.1,-0.81273,0.00016,14.38606]
[1778604403398,32.1,79941.72,2.1,-0.81273,0.00016,14.38606]
[1778604403559,32.1,79941.72,2.1,-0.81273,0.00016,14.38606]
[1778604403605,32.12,79947.19,2.1,-0.81174,0.00016,14.43362]
[1778604404071,32.12,79947.19,2.1,-0.81174,0.00016,14.43362]
[1778604404092,32.12,79947.19,2.1,-0.81174,0.00016,14.43362]
[1778604404317,32.12,79947.19,2.1,-0.81174,0.00016,14.43362]
[1778604404319,32.13,79938.16,2.1,-0.81305,0.00016,14.36983]
[1778604406098,32.17,79936.98,2.1,-0.813,0.00016,14.37229]
[1778604409229,32.19,79939.7,2.1,-0.81237,0.00016,14.40245]
[1778604409309,32.19,79939.7,2.1,-0.81237,0.00016,14.40245]
[1778604409500,32.19,79939.7,2.1,-0.81237,0.00016,14.40245]
[1778604410126,32.22,79945.24,2.1,-0.81128,0.00016,14.45505]
[1778604411133,32.23,79940.68,2.1,-0.8119,0.00016,14.42504]
[1778604413147,32.26,79935.86,2.1,-0.81248,0.00016,14.39648]
[1778604414183,32.26,79935.86,2.1,-0.81248,0.00016,14.39648]
[1778604414313,32.26,79935.86,2.1,-0.81248,0.00016,14.39648]
[1778604414607,32.26,79935.86,2.1,-0.81248,0.00016,14.39648]
[1778604414808,32.26,79935.86,2.1,-0.81248,0.00016,14.39648]
[1778604415503,32.27,79937.04,2.1,-0.81217,0.00016,14.41151]
[1778604415562,32.27,79937.04,2.1,-0.81217,0.00016,14.41151]
[1778604415922,32.27,79937.69,2.1,-0.81207,0.00016,14.41644]
[1778604416065,32.27,79937.69,2.1,-0.81207,0.00016,14.41644]
[1778604418066,32.28,79936.68,2.1,-0.81222,0.00016,14.40935]
[1778604418182,32.28,79936.1,2.1,-0.8123,0.00016,14.40524]
[1778604421778,32.28,79932.69,2.1,-0.81282,0.00016,14.37999]
[1778604421812,32.28,79932.69,2.1,-0.81282,0.00016,14.37999]
[1778604422334,32.28,79932.96,2.1,-0.81277,0.00016,14.38247]
[1778604422558,32.28,79932.96,2.1,-0.81277,0.00016,14.38247]
[1778604422655,32.28,79936.65,2.1,-0.81219,0.00016,14.41043]
[1778604423217,32.28,79930.84,2.1,-0.8131,0.00016,14.36649]
[1778604424224,32.28,79923.71,2.1,-0.8142,0.00016,14.31255]
[1778604425231,32.28,79904.38,2.1,-0.81718,0.00015,14.16593]
[1778604426241,32.28,79900.26,2.1,-0.8178,0.00015,14.135]
[1778604427248,32.29,79903.82,2.1,-0.81717,0.00015,14.16636]
[1778604428047,32.29,79903.82,2.1,-0.81717,0.00015,14.16636]
[1778604428061,32.29,79903.82,2.1,-0.81717,0.00015,14.16636]
[1778604428538,32.29,79903.82,2.1,-0.81717,0.00015,14.16636]
[1778604428558,32.29,79903.82,2.1,-0.81717,0.00015,14.16636]
[1778604433293,32.3,79895.05,2.1,-0.81846,0.00015,14.10205]
[1778604434481,32.3,79895.05,2.1,-0.81846,0.00015,14.10205]
[1778604434558,32.3,79895.05,2.1,-0.81846,0.00015,14.10205]
[1778604435067,32.3,79897.19,2.1,-0.81813,0.00015,14.11881]
[1778604436061,32.3,79900.58,2.1,-0.8176,0.00015,14.14504]
[1778604436318,32.3,79902.99,2.1,-0.81722,0.00015,14.16379]
[1778604437325,32.3,79907.95,2.1,-0.81645,0.00015,14.20187]
[1778604438067,32.3,79907.95,2.1,-0.81645,0.00015,14.20187]
[1778604438332,32.3,79907.95,2.1,-0.81645,0.00015,14.20187]
[1778604438333,32.3,79909.37,2.1,-0.81622,0.00015,14.21301]
[1778604439339,32.31,79905.42,2.1,-0.81682,0.00015,14.18336]
[1778604440064,32.31,79905.42,2.1,-0.81682,0.00015,14.18336]
[1778604440362,32.31,79905.42,2.1,-0.81682,0.00015,14.18336]
[1778604440557,32.31,79905.42,2.1,-0.81682,0.00015,14.18336]
[1778604440745,32.31,79905.42,2.1,-0.81682,0.00015,14.18336]
[1778604440807,32.31,79905.42,2.1,-0.81682,0.00015,14.18336]
[1778604440846,32.31,79901.2,2.1,-0.81745,0.00015,14.15212]
[1778604441042,32.31,79901.2,2.1,-0.81745,0.00015,14.15212]
[1778604443367,32.31,79892.95,2.1,-0.8187,0.00015,14.09036]
[1778604444071,32.31,79892.95,2.1,-0.8187,0.00015,14.09036]
[1778604444424,32.31,79892.95,2.1,-0.8187,0.00015,14.09036]
[1778604444558,32.31,79892.95,2.1,-0.8187,0.00015,14.09036]
[1778604445076,32.31,79891.13,2.1,-0.81896,0.00015,14.07703]
[1778604445310,32.31,79891.13,2.1,-0.81896,0.00015,14.07703]
[1778604445753,32.31,79891.13,2.1,-0.81896,0.00015,14.07703]
[1778604445807,32.31,79891.13,2.1,-0.81896,0.00015,14.07703]
[1778604445907,32.31,79887.6,2.1,-0.81948,0.00015,14.05128]
[1778604446090,32.31,79887.6,2.1,-0.81948,0.00015,14.05128]
[1778604446092,32.31,79887.6,2.1,-0.81948,0.00015,14.05128]
[1778604446854,32.31,79887.6,2.1,-0.81948,0.00015,14.05128]
[1778604446902,32.32,79880.98,2.1,-0.82047,0.00015,14.00154]
[1778604447428,32.32,79880.98,2.1,-0.82047,0.00015,14.00154]
[1778604448403,32.32,79897.35,2.1,-0.81796,0.00015,14.12681]
[1778604449410,32.32,79905.47,2.1,-0.81671,0.00015,14.18893]
[1778604450417,32.32,79913.74,2.1,-0.81543,0.00015,14.25205]
[1778604451424,32.32,79918.82,2.1,-0.81469,0.00015,14.28533]
[1778604453101,32.32,79921.06,2.1,-0.81433,0.00015,14.30274]
[1778604453570,32.32,79921.06,2.1,-0.81433,0.00015,14.30274]
[1778604453807,32.32,79921.06,2.1,-0.81433,0.00015,14.30274]
[1778604454239,32.33,79919.11,2.1,-0.81462,0.00015,14.28882]
[1778604454308,32.33,79919.11,2.1,-0.81462,0.00015,14.28882]
[1778604454572,32.33,79919.11,2.1,-0.81462,0.00015,14.28882]
[1778604454807,32.33,79919.11,2.1,-0.81462,0.00015,14.28882]
[1778604454908,32.33,79915.38,2.1,-0.81519,0.00015,14.26089]
[1778604455074,32.33,79915.38,2.1,-0.81519,0.00015,14.26089]
[1778604455245,32.33,79915.38,2.1,-0.81519,0.00015,14.26089]
[1778604455311,32.33,79915.38,2.1,-0.81519,0.00015,14.26089]
[1778604455582,32.33,79915.38,2.1,-0.81519,0.00015,14.26089]
[1778604455807,32.33,79915.38,2.1,-0.81519,0.00015,14.26089]
[1778604455905,32.33,79917.89,2.1,-0.81479,0.00015,14.28024]
[1778604456459,32.33,79926.07,2.1,-0.81352,0.00016,14.34221]
[1778604457466,32.33,79935.06,2.1,-0.81212,0.00016,14.41062]
[1778604458473,32.33,79944.23,2.1,-0.81068,0.00016,14.48041]
[1778604459480,32.33,79950.59,2.1,-0.80967,0.00016,14.52901]
[1778604460487,32.33,79946.53,2.1,-0.81029,0.00016,14.49886]
[1778604461836,32.34,79937.98,2.1,-0.81161,0.00016,14.43524]
[1778604462844,32.34,79937.98,2.1,-0.81161,0.00016,14.43524]
[1778604462885,32.34,79929.61,2.1,-0.8129,0.00016,14.37245]
[1778604463508,32.34,79918.75,2.1,-0.81459,0.00015,14.29023]
[1778604464447,32.34,79918.75,2.1,-0.81459,0.00015,14.29023]
[1778604464515,32.34,79912.07,2.1,-0.81561,0.00015,14.23987]
[1778604465522,32.34,79904.62,2.1,-0.81675,0.00015,14.1837]
[1778604467000,32.34,79902.46,2.1,-0.81707,0.00015,14.16772]
[1778604467052,32.34,79902.46,2.1,-0.81707,0.00015,14.16772]
[1778604467069,32.34,79902.46,2.1,-0.81707,0.00015,14.16772]
[1778604472571,32.35,79900.14,2.1,-0.81737,0.00015,14.15278]
[1778604477606,32.35,79901.97,2.1,-0.81704,0.00015,14.16901]
[1778604481634,32.36,79898.06,2.1,-0.81761,0.00015,14.14118]
[1778604483648,32.36,79890.76,2.1,-0.8187,0.00015,14.08671]
[1778604484655,32.36,79881.91,2.1,-0.82004,0.00015,14.01999]
[1778604486669,32.37,79878.33,2.1,-0.82055,0.00015,13.99398]
[1778604489707,32.37,79873.67,2.1,-0.82123,0.00015,13.9601]
[1778604490272,32.37,79873.67,2.1,-0.82123,0.00015,13.9601]
[1778604492728,32.37,79881.54,2.1,-0.82002,0.00015,14.0206]
[1778604493063,32.37,79881.54,2.1,-0.82002,0.00015,14.0206]
[1778604493735,32.37,79888.96,2.1,-0.81889,0.00015,14.07716]
[1778604494742,32.37,79893.19,2.1,-0.81824,0.00015,14.10962]
[1778604495752,32.37,79900.77,2.1,-0.81707,0.00015,14.16761]
[1778604496756,32.38,79913.46,2.1,-0.81511,0.00015,14.26421]
[1778604498771,32.38,79915.46,2.1,-0.81478,0.00015,14.28038]
[1778604500785,32.38,79920.15,2.1,-0.81404,0.00015,14.31634]
[1778604501792,32.38,79928.79,2.1,-0.8127,0.00016,14.38206]
[1778604502936,32.38,79928.79,2.1,-0.8127,0.00016,14.38206]
[1778604502799,32.38,79936.06,2.1,-0.81156,0.00016,14.43742]
[1778604504018,32.38,79941.74,2.1,-0.81066,0.00016,14.48066]
[1778604505817,32.38,79941.87,2.1,-0.81064,0.00016,14.48181]
[1778604505820,32.38,79942.85,2.1,-0.81048,0.00016,14.48937]
[1778604506558,32.38,79942.85,2.1,-0.81048,0.00016,14.48937]
[1778604506827,32.38,79947.46,2.1,-0.80975,0.00016,14.52428]
[1778604511863,32.39,79946.6,2.1,-0.80991,0.00016,14.51381]
[1778604513877,32.39,79950.8,2.1,-0.80924,0.00016,14.54609]
[1778604514895,32.39,79946.24,2.1,-0.80995,0.00016,14.51201]
[1778604515891,32.39,79937.98,2.1,-0.81123,0.00016,14.45005]
[1778604516899,32.39,79933.36,2.1,-0.81194,0.00016,14.41559]
[1778604521933,32.4,79931.89,2.1,-0.81215,0.00016,14.40567]
[1778604522940,32.4,79926.29,2.1,-0.81301,0.00016,14.36345]
[1778604525961,32.4,79919.86,2.1,-0.814,0.00015,14.31522]
[1778604530996,32.4,79922.16,2.1,-0.81363,0.00015,14.33349]
[1778604535045,32.4,79921.72,2.1,-0.81369,0.00015,14.3306]
[1778604540059,32.4,79919.91,2.1,-0.81395,0.00015,14.31771]
[1778604540462,32.4,79919.91,2.1,-0.81395,0.00015,14.31771]
[1778604540559,32.4,79919.91,2.1,-0.81395,0.00015,14.31771]
[1778604541066,32.4,79919.41,2.1,-0.81403,0.00015,14.31408]
[1778604543082,32.41,79927.1,2.1,-0.81283,0.00016,14.37247]
[1778604544087,32.41,79946.28,2.1,-0.80983,0.00016,14.51737]
[1778604545618,32.41,79946.28,2.1,-0.80983,0.00016,14.51737]
[1778604545817,32.41,79946.28,2.1,-0.80983,0.00016,14.51737]
[1778604545874,32.41,79948.04,2.1,-0.80954,0.00016,14.53114]
[1778604551139,32.41,79947.94,2.1,-0.80953,0.00016,14.53163]
[1778604556376,32.41,79945.71,2.1,-0.80986,0.00016,14.51592]
[1778604556473,32.41,79945.71,2.1,-0.80986,0.00016,14.51592]
[1778604556561,32.41,79945.71,2.1,-0.80986,0.00016,14.51592]
[1778604556967,32.41,79945.71,2.1,-0.80986,0.00016,14.51592]
[1778604557058,32.41,79945.71,2.1,-0.80986,0.00016,14.51592]
[1778604556982,32.42,79942.09,2.1,-0.81041,0.00016,14.48926]
[1778604557667,32.42,79942.09,2.1,-0.81041,0.00016,14.48926]
[1778604557813,32.42,79942.09,2.1,-0.81041,0.00016,14.48926]
[1778604557911,32.42,79940.59,2.1,-0.81064,0.00016,14.47829]
[1778604558369,32.42,79940.59,2.1,-0.81064,0.00016,14.47829]
[1778604558561,32.42,79940.59,2.1,-0.81064,0.00016,14.47829]
[1778604558980,32.42,79940.59,2.1,-0.81064,0.00016,14.47829]
[1778604559059,32.42,79940.59,2.1,-0.81064,0.00016,14.47829]
[1778604558659,32.42,79940.2,2.1,-0.8107,0.00016,14.47535]
[1778604559422,32.42,79940.2,2.1,-0.8107,0.00016,14.47535]
[1778604559558,32.42,79940.2,2.1,-0.8107,0.00016,14.47535]
[1778604559981,32.42,79940.2,2.1,-0.8107,0.00016,14.47535]
[1778604560060,32.42,79940.2,2.1,-0.8107,0.00016,14.47535]
[1778604560082,32.42,79939.95,2.1,-0.81073,0.00016,14.47415]
[1778604560320,32.42,79939.95,2.1,-0.81073,0.00016,14.47415]
[1778604560383,32.42,79937.05,2.1,-0.81118,0.00016,14.45229]
[1778604562216,32.42,79933.15,2.1,-0.81177,0.00016,14.42364]
[1778604563815,32.42,79933.15,2.1,-0.81177,0.00016,14.42364]
[1778604566039,32.42,79932.38,2.1,-0.81189,0.00016,14.41807]
[1778604566451,32.42,79932.4,2.1,-0.81188,0.00016,14.41825]
[1778604566552,32.42,79937.58,2.1,-0.81108,0.00016,14.4573]
[1778604567813,32.42,79937.58,2.1,-0.81108,0.00016,14.4573]
[1778604569265,32.42,79943.58,2.1,-0.81014,0.00016,14.50253]
[1778604573515,32.42,79943.26,2.1,-0.81023,0.00016,14.4949]
[1778604573616,32.42,79945.87,2.1,-0.80982,0.00016,14.51466]
[1778604574300,32.42,79949.0,2.1,-0.80933,0.00016,14.53848]
[1778604575814,32.42,79949.0,2.1,-0.80933,0.00016,14.53848]
[1778604575912,32.42,79957.34,2.1,-0.80801,0.00016,14.60158]
[1778604576314,32.42,79971.13,2.1,-0.80583,0.00016,14.70512]
[1778604577321,32.42,79972.43,2.1,-0.80562,0.00016,14.71504]
[1778604579335,32.43,79969.5,2.1,-0.80607,0.00016,14.69339]
[1778604580342,32.43,79964.59,2.1,-0.80685,0.00016,14.65659]
[1778604581349,32.43,79961.01,2.1,-0.80741,0.00016,14.6298]
[1778604584371,32.43,79957.19,2.1,-0.80801,0.00016,14.60152]
[1778604587392,32.43,79961.85,2.1,-0.80726,0.00016,14.637]
[1778604592427,32.43,79962.91,2.1,-0.80708,0.00016,14.64557]
[1778604595448,32.43,79967.53,2.1,-0.80634,0.00016,14.68058]
[1778604596456,32.43,79973.64,2.1,-0.80537,0.00016,14.72647]
[1778604599477,32.43,79964.47,2.1,-0.80682,0.00016,14.65773]
[1778604600986,32.43,79960.75,2.1,-0.80741,0.00016,14.63006]
[1778604603505,32.43,79949.63,2.1,-0.80915,0.00016,14.54675]
[1778604604512,32.43,79946.33,2.1,-0.80967,0.00016,14.52198]
[1778604605519,32.43,79952.22,2.1,-0.80874,0.00016,14.56653]
[1778604607252,32.44,79953.23,2.1,-0.80857,0.00016,14.5745]
[1778604607533,32.44,79952.87,2.1,-0.80862,0.00016,14.57217]
[1778604610554,32.44,79949.63,2.1,-0.80911,0.00016,14.54864]
[1778604611561,32.44,79954.19,2.1,-0.80839,0.00016,14.58317]
[1778604613323,32.44,79956.62,2.1,-0.808,0.00016,14.60162]
[1778604613575,32.44,79961.81,2.1,-0.80718,0.00016,14.64077]
[1778604617606,32.44,79953.43,2.1,-0.80849,0.00016,14.57833]
[1778604618613,32.44,79943.9,2.1,-0.80998,0.00016,14.50673]
[1778604620627,32.44,79943.25,2.1,-0.81008,0.00016,14.50216]
[1778604625664,32.44,79939.94,2.1,-0.81059,0.00016,14.47747]
[1778604627680,32.44,79937.48,2.1,-0.81098,0.00016,14.45891]
[1778604630699,32.44,79934.51,2.1,-0.81144,0.00016,14.43657]
[1778604631706,32.44,79923.37,2.1,-0.81322,0.00015,14.34708]
[1778604632713,32.44,79921.22,2.1,-0.81355,0.00015,14.33098]
[1778604634727,32.44,79918.68,2.1,-0.81394,0.00015,14.31212]
[1778604635734,32.45,79923.78,2.1,-0.81314,0.00015,14.35077]
[1778604637322,32.45,79923.23,2.1,-0.81323,0.00015,14.34674]
[1778604637352,32.45,79923.23,2.1,-0.81323,0.00015,14.34674]
[1778604637465,32.45,79923.23,2.1,-0.81323,0.00015,14.34674]
[1778604637748,32.45,79911.95,2.1,-0.81497,0.00015,14.26171]
[1778604638755,32.45,79898.81,2.1,-0.81698,0.00015,14.16261]
[1778604639762,32.45,79894.66,2.1,-0.81761,0.00015,14.13157]
[1778604640769,32.45,79899.73,2.1,-0.81682,0.00015,14.17028]
[1778604642783,32.45,79897.27,2.1,-0.81718,0.00015,14.15236]
[1778604646811,32.45,79893.01,2.1,-0.81781,0.00015,14.12158]
[1778604647818,32.46,79890.36,2.1,-0.8182,0.00015,14.1019]
[1778604648825,32.46,79883.12,2.1,-0.8193,0.00015,14.04726]
[1778604649832,32.46,79874.86,2.1,-0.82055,0.00015,13.98488]
[1778604650843,32.46,79860.4,2.1,-0.82272,0.00015,13.87529]
[1778604651850,32.46,79853.66,2.1,-0.82373,0.00015,13.82428]
[1778604652857,32.46,79850.01,2.1,-0.82427,0.00015,13.79685]
[1778604654874,32.46,79852.16,2.1,-0.82393,0.00015,13.81391]
[1778604655879,32.46,79847.08,2.1,-0.82468,0.00015,13.77571]
[1778604657893,32.46,79850.56,2.1,-0.82415,0.00015,13.80291]
[1778604659820,32.46,79852.55,2.1,-0.82384,0.00015,13.8184]
[1778604661019,32.47,79848.18,2.1,-0.82447,0.00015,13.78632]
[1778604663936,32.47,79843.93,2.1,-0.82509,0.00015,13.75469]
[1778604664943,32.47,79841.39,2.1,-0.82547,0.00015,13.73565]
[1778604665953,32.47,79838.45,2.1,-0.8259,0.00015,13.71361]
[1778604666960,32.47,79831.18,2.1,-0.82697,0.00015,13.65869]
[1778604668975,32.47,79830.54,2.1,-0.82705,0.00015,13.65456]
[1778604669640,32.47,79830.54,2.1,-0.82705,0.00015,13.65456]
[1778604669808,32.47,79830.54,2.1,-0.82705,0.00015,13.65456]
[1778604670076,32.47,79835.13,2.1,-0.82636,0.00015,13.68962]
[1778604670341,32.47,79835.13,2.1,-0.82636,0.00015,13.68962]
[1778604670989,32.47,79839.83,2.1,-0.82567,0.00015,13.72532]
[1778604671996,32.48,79846.33,2.1,-0.82468,0.00015,13.77565]
[1778604673003,32.48,79852.34,2.1,-0.82378,0.00015,13.82165]
[1778604674010,32.48,79848.92,2.1,-0.82428,0.00015,13.79604]
[1778604675017,32.48,79846.02,2.1,-0.8247,0.00015,13.7744]
[1778604676175,32.48,79853.28,2.1,-0.82361,0.00015,13.82988]
[1778604682080,32.48,79854.69,2.1,-0.82336,0.00015,13.84247]
[1778604687115,32.49,79856.45,2.1,-0.82307,0.00015,13.85725]
[1778604688122,32.49,79852.09,2.1,-0.82372,0.00015,13.82446]
[1778604693228,32.49,79854.02,2.1,-0.82346,0.00015,13.83476]
[1778604693161,32.49,79859.11,2.1,-0.82269,0.00015,13.87363]
[1778604693368,32.49,79859.11,2.1,-0.82269,0.00015,13.87363]
[1778604693452,32.49,79859.11,2.1,-0.82269,0.00015,13.87363]
[1778604694166,32.49,79860.66,2.1,-0.82245,0.00015,13.88582]
[1778604695173,32.5,79865.69,2.1,-0.82169,0.00015,13.92435]
[1778604695432,32.5,79865.69,2.1,-0.82169,0.00015,13.92435]
[1778604695460,32.5,79865.69,2.1,-0.82169,0.00015,13.92435]
[1778604697187,32.5,79859.26,2.1,-0.82264,0.00015,13.87638]
[1778604697246,32.5,79859.26,2.1,-0.82264,0.00015,13.87638]
[1778604698144,32.5,79859.26,2.1,-0.82264,0.00015,13.87638]
[1778604698194,32.5,79854.62,2.1,-0.82332,0.00015,13.84165]
[1778604698310,32.5,79854.62,2.1,-0.82332,0.00015,13.84165]
[1778604698693,32.5,79854.62,2.1,-0.82332,0.00015,13.84165]
[1778604698744,32.5,79854.62,2.1,-0.82332,0.00015,13.84165]
[1778604698811,32.5,79854.62,2.1,-0.82332,0.00015,13.84165]
[1778604700208,32.5,79846.95,2.1,-0.82445,0.00015,13.78428]
[1778604701533,32.5,79843.7,2.1,-0.82493,0.00015,13.75998]
[1778604703681,32.5,79844.3,2.1,-0.82483,0.00015,13.76492]
[1778604704772,32.5,79845.68,2.1,-0.82462,0.00015,13.77578]
[1778604704811,32.5,79845.68,2.1,-0.82462,0.00015,13.77578]
[1778604705238,32.5,79845.44,2.1,-0.82465,0.00015,13.77433]
[1778604705289,32.5,79845.44,2.1,-0.82465,0.00015,13.77433]
[1778604705307,32.5,79845.44,2.1,-0.82465,0.00015,13.77433]
[1778604705339,32.51,79845.51,2.1,-0.82463,0.00015,13.77524]
[1778604706251,32.51,79850.24,2.1,-0.82391,0.00015,13.81148]
[1778604708132,32.51,79850.24,2.1,-0.82391,0.00015,13.81148]
[1778604708390,32.51,79852.63,2.1,-0.82355,0.00015,13.83023]
[1778604708475,32.51,79852.63,2.1,-0.82355,0.00015,13.83023]
[1778604708567,32.51,79852.63,2.1,-0.82355,0.00015,13.83023]
[1778604709809,32.51,79855.52,2.1,-0.82311,0.00015,13.85213]
[1778604710282,32.51,79866.42,2.1,-0.82146,0.00015,13.93561]
[1778604711249,32.51,79866.42,2.1,-0.82146,0.00015,13.93561]
[1778604711289,32.51,79873.31,2.1,-0.82041,0.00015,13.98812]
[1778604712297,32.51,79880.16,2.1,-0.81937,0.00015,14.04023]
[1778604713261,32.51,79880.16,2.1,-0.81937,0.00015,14.04023]
[1778604713303,32.51,79889.84,2.1,-0.8179,0.00015,14.11361]
[1778604714310,32.51,79899.89,2.1,-0.81636,0.00015,14.18982]
[1778604715317,32.52,79904.77,2.1,-0.8156,0.00015,14.22709]
[1778604716324,32.52,79909.47,2.1,-0.81487,0.00015,14.26292]
[1778604718338,32.52,79904.0,2.1,-0.81569,0.00015,14.22242]
[1778604721359,32.52,79900.22,2.1,-0.81625,0.00015,14.19514]
[1778604723840,32.52,79899.86,2.1,-0.81629,0.00015,14.19287]
[1778604724037,32.52,79899.86,2.1,-0.81629,0.00015,14.19287]
[1778604724061,32.52,79899.86,2.1,-0.81629,0.00015,14.19287]
[1778604724677,32.53,79901.85,2.1,-0.81597,0.00015,14.20875]
[1778604724772,32.53,79912.76,2.1,-0.81429,0.00015,14.29097]
[1778604725388,32.53,79918.66,2.1,-0.81338,0.00015,14.3357]
[1778604727226,32.53,79918.66,2.1,-0.81338,0.00015,14.3357]
[1778604727312,32.53,79917.24,2.1,-0.81359,0.00015,14.32528]
[1778604727615,32.53,79917.24,2.1,-0.81359,0.00015,14.32528]
[1778604727807,32.53,79917.24,2.1,-0.81359,0.00015,14.32528]
[1778604728282,32.53,79916.43,2.1,-0.81371,0.00015,14.31945]
[1778604729416,32.53,79908.07,2.1,-0.81499,0.00015,14.25685]
[1778604730767,32.53,79908.07,2.1,-0.81499,0.00015,14.25685]
[1778604730808,32.53,79908.07,2.1,-0.81499,0.00015,14.25685]
[1778604731326,32.53,79906.52,2.1,-0.81522,0.00015,14.24534]
[1778604732437,32.53,79902.65,2.1,-0.81581,0.00015,14.21652]
[1778604733315,32.53,79902.65,2.1,-0.81581,0.00015,14.21652]
[1778604733681,32.53,79902.65,2.1,-0.81581,0.00015,14.21652]
[1778604733808,32.53,79902.65,2.1,-0.81581,0.00015,14.21652]
[1778604733984,32.53,79902.65,2.1,-0.81581,0.00015,14.21652]
[1778604734350,32.53,79902.26,2.1,-0.81587,0.00015,14.21379]
[1778604734559,32.53,79902.26,2.1,-0.81587,0.00015,14.21379]
[1778604735029,32.53,79902.26,2.1,-0.81587,0.00015,14.21379]
[1778604735058,32.53,79902.26,2.1,-0.81587,0.00015,14.21379]
[1778604735458,32.53,79910.86,2.1,-0.81454,0.00015,14.279]
[1778604736910,32.53,79910.86,2.1,-0.81454,0.00015,14.279]
[1778604737060,32.53,79910.86,2.1,-0.81454,0.00015,14.279]
[1778604737387,32.53,79912.57,2.1,-0.81427,0.00015,14.29211]
[1778604737560,32.53,79912.57,2.1,-0.81427,0.00015,14.29211]
[1778604738069,32.53,79912.57,2.1,-0.81427,0.00015,14.29211]
[1778604738311,32.53,79912.7,2.1,-0.81425,0.00015,14.29319]
[1778604738767,32.53,79912.7,2.1,-0.81425,0.00015,14.29319]
[1778604738808,32.53,79912.7,2.1,-0.81425,0.00015,14.29319]
[1778604739068,32.53,79912.7,2.1,-0.81425,0.00015,14.29319]
[1778604739322,32.53,79913.58,2.1,-0.81411,0.00015,14.29991]
[1778604739738,32.53,79913.58,2.1,-0.81411,0.00015,14.29991]
[1778604739807,32.53,79913.58,2.1,-0.81411,0.00015,14.29991]
[1778604740213,32.53,79913.58,2.1,-0.81411,0.00015,14.29991]
[1778604740308,32.53,79915.99,2.1,-0.81374,0.00015,14.31805]
[1778604740749,32.53,79915.99,2.1,-0.81374,0.00015,14.31805]
[1778604740809,32.53,79915.99,2.1,-0.81374,0.00015,14.31805]
[1778604741082,32.53,79915.99,2.1,-0.81374,0.00015,14.31805]
[1778604741576,32.53,79917.21,2.1,-0.81355,0.00015,14.32742]
[1778604744524,32.53,79913.49,2.1,-0.81411,0.00015,14.29978]
[1778604745533,32.54,79907.12,2.1,-0.81509,0.00015,14.25196]
[1778604746538,32.54,79893.29,2.1,-0.8172,0.00015,14.14784]
[1778604747545,32.54,79882.21,2.1,-0.81888,0.00015,14.06449]
[1778604748465,32.54,79882.21,2.1,-0.81888,0.00015,14.06449]
[1778604748536,32.54,79882.21,2.1,-0.81888,0.00015,14.06449]
[1778604748552,32.54,79876.86,2.1,-0.81968,0.00015,14.02448]
[1778604749308,32.54,79876.86,2.1,-0.81968,0.00015,14.02448]
[1778604751314,32.54,79878.75,2.1,-0.81938,0.00015,14.03938]
[1778604756380,32.54,79878.18,2.1,-0.81948,0.00015,14.03136]
[1778604756386,32.54,79878.18,2.1,-0.81948,0.00015,14.03136]
[1778604756557,32.54,79878.18,2.1,-0.81948,0.00015,14.03136]
[1778604756608,32.54,79876.71,2.1,-0.8197,0.00015,14.02058]
[1778604761643,32.55,79875.41,2.1,-0.81987,0.00015,14.01212]
[1778604762827,32.55,79875.41,2.1,-0.81987,0.00015,14.01212]
[1778604762879,32.55,79875.41,2.1,-0.81987,0.00015,14.01212]
[1778604763060,32.55,79875.41,2.1,-0.81987,0.00015,14.01212]
[1778604763120,32.55,79876.96,2.1,-0.81962,0.00015,14.02435]
[1778604766678,32.55,79882.51,2.1,-0.81877,0.00015,14.06698]
[1778604767462,32.55,79882.51,2.1,-0.81877,0.00015,14.06698]
[1778604767514,32.55,79882.51,2.1,-0.81877,0.00015,14.06698]
[1778604767559,32.55,79882.51,2.1,-0.81877,0.00015,14.06698]
[1778604767685,32.55,79883.69,2.1,-0.81859,0.00015,14.07609]
[1778604772374,32.55,79881.0,2.1,-0.81898,0.00015,14.05654]
[1778604772478,32.55,79881.0,2.1,-0.81898,0.00015,14.05654]
[1778604772563,32.55,79881.0,2.1,-0.81898,0.00015,14.05654]
[1778604772721,32.56,79879.21,2.1,-0.81924,0.00015,14.04324]
[1778604774735,32.56,79875.42,2.1,-0.81981,0.00015,14.01511]
[1778604779920,32.56,79873.64,2.1,-0.82006,0.00015,14.00265]
[1778604781787,32.56,79879.69,2.1,-0.81913,0.00015,14.04878]
[1778604782794,32.56,79886.66,2.1,-0.81807,0.00015,14.10161]
[1778604783801,32.56,79891.71,2.1,-0.8173,0.00015,14.13985]
[1778604784808,32.56,79899.57,2.1,-0.8161,0.00015,14.19921]
[1778604786822,32.56,79908.39,2.1,-0.81473,0.00015,14.26609]
[1778604790850,32.57,79913.11,2.1,-0.81398,0.00015,14.30284]
[1778604791857,32.57,79916.76,2.1,-0.81336,0.00015,14.33329]
[1778604793474,32.58,79915.95,2.1,-0.81348,0.00015,14.32747]
[1778604794315,32.58,79911.96,2.1,-0.81408,0.00015,14.29784]
[1778604797899,32.58,79917.13,2.1,-0.81328,0.00015,14.33709]
[1778604802071,32.58,79915.24,2.1,-0.81356,0.00015,14.3231]
[1778604802077,32.58,79915.24,2.1,-0.81356,0.00015,14.3231]
[1778604802307,32.58,79915.24,2.1,-0.81356,0.00015,14.3231]
[1778604802162,32.58,79915.15,2.1,-0.81358,0.00015,14.3226]
[1778604802934,32.58,79911.09,2.1,-0.8142,0.00015,14.29208]
[1778604805955,32.58,79905.88,2.1,-0.81499,0.00015,14.2533]
[1778604807969,32.58,79898.6,2.1,-0.8161,0.00015,14.19884]
[1778604810956,32.58,79897.37,2.1,-0.81628,0.00015,14.19002]
[1778604814337,32.58,79898.47,2.1,-0.81615,0.00015,14.19354]
[1778604814378,32.59,79899.79,2.1,-0.81594,0.00015,14.20374]
[1778604814559,32.59,79899.79,2.1,-0.81594,0.00015,14.20374]
[1778604815019,32.59,79899.41,2.1,-0.81599,0.00015,14.20112]
[1778604816026,32.59,79894.4,2.1,-0.81675,0.00015,14.16362]
[1778604818571,32.59,79893.77,2.1,-0.81684,0.00015,14.15918]
[1778604818578,32.59,79893.77,2.1,-0.81684,0.00015,14.15918]
[1778604818810,32.59,79893.77,2.1,-0.81684,0.00015,14.15918]
[1778604819047,32.59,79895.1,2.1,-0.81664,0.00015,14.16929]
[1778604824083,32.59,79896.96,2.1,-0.81635,0.00015,14.18358]
[1778604826098,32.59,79901.75,2.1,-0.81561,0.00015,14.21971]
[1778604826903,32.59,79901.75,2.1,-0.81561,0.00015,14.21971]
[1778604826972,32.59,79901.75,2.1,-0.81561,0.00015,14.21971]
[1778604827057,32.59,79901.75,2.1,-0.81561,0.00015,14.21971]
[1778604827104,32.59,79905.11,2.1,-0.8151,0.00015,14.24502]
[1778604827985,32.59,79905.11,2.1,-0.8151,0.00015,14.24502]
[1778604828058,32.59,79905.11,2.1,-0.8151,0.00015,14.24502]
[1778604828130,32.59,79906.44,2.1,-0.81489,0.00015,14.25539]
[1778604828487,32.59,79906.44,2.1,-0.81489,0.00015,14.25539]
[1778604828558,32.59,79906.44,2.1,-0.81489,0.00015,14.25539]
[1778604828867,32.59,79906.44,2.1,-0.81489,0.00015,14.25539]
[1778604829059,32.59,79906.44,2.1,-0.81489,0.00015,14.25539]
[1778604829118,32.59,79905.75,2.1,-0.81499,0.00015,14.25035]
[1778604829486,32.59,79905.75,2.1,-0.81499,0.00015,14.25035]
[1778604829557,32.59,79905.75,2.1,-0.81499,0.00015,14.25035]
[1778604829829,32.59,79905.75,2.1,-0.81499,0.00015,14.25035]
[1778604830125,32.59,79907.63,2.1,-0.8147,0.00015,14.26449]
[1778604833317,32.59,79907.05,2.1,-0.81478,0.00015,14.26059]
[1778604836219,32.59,79907.34,2.1,-0.81473,0.00015,14.26324]
[1778604838587,32.59,79907.61,2.1,-0.81467,0.00015,14.26577]
[1778604838700,32.59,79907.61,2.1,-0.81467,0.00015,14.26577]
[1778604838887,32.59,79907.61,2.1,-0.81467,0.00015,14.26577]
[1778604839318,32.59,79907.61,2.1,-0.81467,0.00015,14.26577]
[1778604839189,32.59,79909.55,2.1,-0.81437,0.00015,14.28052]
[1778604841204,32.6,79906.98,2.1,-0.81476,0.00015,14.26151]
[1778604842223,32.6,79906.98,2.1,-0.81476,0.00015,14.26151]
[1778604842331,32.6,79895.42,2.1,-0.81653,0.00015,14.17454]
[1778604843230,32.6,79889.89,2.1,-0.81735,0.00015,14.13389]
[1778604848267,32.61,79888.36,2.1,-0.81753,0.00015,14.12517]
[1778604849117,32.61,79888.36,2.1,-0.81753,0.00015,14.12517]
[1778604849274,32.61,79883.57,2.1,-0.81826,0.00015,14.08904]
[1778604852295,32.61,79881.13,2.1,-0.81863,0.00015,14.07067]
[1778604853302,32.61,79877.29,2.1,-0.81921,0.00015,14.04174]
[1778604858337,32.61,79881.8,2.1,-0.81852,0.00015,14.07595]
[1778604859344,32.61,79888.68,2.1,-0.81747,0.00015,14.12796]
[1778604864379,32.61,79888.31,2.1,-0.81752,0.00015,14.12572]
[1778604867400,32.61,79898.35,2.1,-0.81598,0.00015,14.20161]
[1778604871429,32.61,79903.43,2.1,-0.81524,0.00015,14.23493]
[1778604872437,32.61,79908.06,2.1,-0.81453,0.00015,14.26991]
[1778604873444,32.61,79911.47,2.1,-0.814,0.00015,14.29567]
[1778604877941,32.61,79912.06,2.1,-0.8139,0.00015,14.30042]
[1778604879100,32.61,79917.03,2.1,-0.81313,0.00015,14.33792]
[1778604880067,32.61,79917.03,2.1,-0.81313,0.00015,14.33792]
[1778604880406,32.61,79917.03,2.1,-0.81313,0.00015,14.33792]
[1778604880090,32.61,79916.96,2.1,-0.81314,0.00015,14.33745]
[1778604882226,32.61,79920.28,2.1,-0.81263,0.00015,14.36251]
[1778604883514,32.61,79923.27,2.1,-0.81216,0.00015,14.38494]
[1778604887542,32.61,79927.72,2.1,-0.81148,0.00016,14.41822]
[1778604890563,32.61,79936.42,2.1,-0.81012,0.00016,14.48365]
[1778604891570,32.61,79945.82,2.1,-0.80865,0.00016,14.55398]
[1778604893584,32.62,79940.52,2.1,-0.80947,0.00016,14.51457]
[1778604895598,32.62,79943.21,2.1,-0.80905,0.00016,14.53501]
[1778604900633,32.62,79944.75,2.1,-0.80879,0.00016,14.54727]
[1778604903654,32.62,79937.14,2.1,-0.80997,0.00016,14.49076]
[1778604904661,32.62,79926.72,2.1,-0.81159,0.00016,14.4126]
[1778604905668,32.62,79928.68,2.1,-0.81128,0.00016,14.4274]
[1778604906675,32.62,79926.05,2.1,-0.81169,0.00015,14.40778]
[1778604911710,32.62,79927.88,2.1,-0.81141,0.00016,14.42153]
[1778604914897,32.62,79926.42,2.1,-0.81163,0.00016,14.41053]
[1778604915324,32.62,79926.42,2.1,-0.81163,0.00016,14.41053]
[1778604915387,32.62,79915.92,2.1,-0.81325,0.00015,14.33189]
[1778604915748,32.62,79907.96,2.1,-0.81448,0.00015,14.27217]
[1778604917762,32.62,79910.35,2.1,-0.8141,0.00015,14.29071]
[1778604918559,32.62,79910.35,2.1,-0.8141,0.00015,14.29071]
[1778604918626,32.62,79910.35,2.1,-0.8141,0.00015,14.29071]
[1778604918673,32.62,79910.35,2.1,-0.8141,0.00015,14.29071]
[1778604918769,32.62,79915.73,2.1,-0.81326,0.00015,14.33135]
[1778604920268,32.62,79915.73,2.1,-0.81326,0.00015,14.33135]
[1778604920308,32.62,79915.73,2.1,-0.81326,0.00015,14.33135]
[1778604920345,32.62,79918.59,2.1,-0.81282,0.00015,14.35288]
[1778604920783,32.62,79923.04,2.1,-0.81213,0.00015,14.38625]
[1778604921790,32.62,79928.6,2.1,-0.81127,0.00016,14.42789]
[1778604923804,32.62,79932.06,2.1,-0.81073,0.00016,14.45395]
[1778604924819,32.62,79932.06,2.1,-0.81073,0.00016,14.45395]
[1778604924873,32.62,79936.18,2.1,-0.81009,0.00016,14.48485]
[1778604925818,32.62,79933.26,2.1,-0.81055,0.00016,14.463]
[1778604927395,32.62,79933.26,2.1,-0.81055,0.00016,14.463]
[1778604927447,32.62,79933.26,2.1,-0.81055,0.00016,14.463]
[1778604927563,32.62,79931.34,2.1,-0.81084,0.00016,14.44865]
[1778604929847,32.62,79935.25,2.1,-0.81023,0.00016,14.47807]
[1778604930857,32.62,79931.43,2.1,-0.81083,0.00016,14.44948]
[1778604932184,32.62,79931.43,2.1,-0.81083,0.00016,14.44948]
[1778604932235,32.62,79931.43,2.1,-0.81083,0.00016,14.44948]
[1778604932311,32.62,79931.43,2.1,-0.81083,0.00016,14.44948]
[1778604932336,32.62,79927.05,2.1,-0.81156,0.00016,14.41095]
[1778604937906,32.62,79925.75,2.1,-0.81177,0.00015,14.40092]
[1778604939131,32.62,79925.75,2.1,-0.81177,0.00015,14.40092]
[1778604939195,32.62,79925.75,2.1,-0.81177,0.00015,14.40092]
[1778604939309,32.62,79925.75,2.1,-0.81177,0.00015,14.40092]
[1778604944065,32.62,79928.36,2.1,-0.81137,0.00016,14.42012]
[1778604944116,32.62,79928.36,2.1,-0.81137,0.00016,14.42012]
[1778604944149,32.62,79925.86,2.1,-0.81176,0.00015,14.4013]
[1778604947618,32.62,79925.11,2.1,-0.81188,0.00015,14.3955]
[1778604947976,32.62,79928.25,2.1,-0.8114,0.00016,14.41898]
[1778604948550,32.62,79928.25,2.1,-0.8114,0.00016,14.41898]
[1778604948983,32.62,79941.86,2.1,-0.80928,0.00016,14.52094]
[1778604949990,32.62,79946.02,2.1,-0.80862,0.00016,14.55219]
[1778604953012,32.62,79949.47,2.1,-0.80808,0.00016,14.57828]
[1778604954019,32.62,79955.12,2.1,-0.80719,0.00016,14.62054]
[1778604955026,32.62,79958.65,2.1,-0.80663,0.00016,14.64693]
[1778604956722,32.62,79958.75,2.1,-0.80661,0.00016,14.64768]
[1778604956774,32.62,79958.75,2.1,-0.80661,0.00016,14.64768]
[1778604956809,32.62,79958.75,2.1,-0.80661,0.00016,14.64768]
[1778604957040,32.62,79959.07,2.1,-0.80656,0.00016,14.65007]
[1778604959054,32.62,79956.02,2.1,-0.80704,0.00016,14.62732]
[1778604960385,32.62,79956.02,2.1,-0.80704,0.00016,14.62732]
[1778604962075,32.62,79964.88,2.1,-0.80565,0.00016,14.6935]
[1778604962811,32.62,79964.88,2.1,-0.80565,0.00016,14.6935]
[1778604963082,32.62,79971.51,2.1,-0.8046,0.00016,14.74285]
[1778604964089,32.62,79974.34,2.1,-0.80415,0.00016,14.76381]
[1778604967110,32.62,79979.73,2.1,-0.80329,0.00016,14.80403]
[1778604969124,32.62,79982.43,2.1,-0.80286,0.00016,14.82414]
[1778604970131,32.62,79988.82,2.1,-0.80184,0.00016,14.87162]
[1778604971138,32.62,79993.43,2.1,-0.80111,0.00016,14.90582]
[1778604972427,32.62,79995.56,2.1,-0.80077,0.00016,14.92144]
[1778604973166,32.62,80007.8,2.1,-0.7988,0.00016,15.01211]
[1778604974169,32.62,80011.17,2.1,-0.79826,0.00016,15.03692]
[1778604975176,32.62,80009.59,2.1,-0.79852,0.00016,15.02518]
[1778604977190,32.62,79998.32,2.1,-0.80033,0.00016,14.94157]
[1778604979370,32.62,79997.03,2.1,-0.80054,0.00016,14.93197]
[1778604979467,32.62,79999.56,2.1,-0.80014,0.00016,14.95063]
[1778604980211,32.62,80006.4,2.1,-0.79904,0.00016,15.00129]
[1778604982225,32.62,80009.26,2.1,-0.79858,0.00016,15.02245]
[1778604987260,32.62,80004.68,2.1,-0.79932,0.00016,14.9883]
[1778604989274,32.62,80000.4,2.1,-0.80001,0.00016,14.95654]
[1778604990281,32.62,79994.29,2.1,-0.80099,0.00016,14.91125]
[1778604991288,32.62,80000.5,2.1,-0.80004,0.00016,14.95182]
[1778604996324,32.62,80001.87,2.1,-0.79982,0.00016,14.96226]
[1778604999345,32.62,79998.52,2.1,-0.80036,0.00016,14.937]
[1778605001359,32.62,79994.62,2.1,-0.80099,0.00016,14.90787]
[1778605006394,32.62,79993.87,2.1,-0.80112,0.00016,14.90192]
[1778605007401,32.62,79990.38,2.1,-0.80168,0.00016,14.87595]
[1778605012436,32.62,79993.74,2.1,-0.80115,0.00016,14.90071]
[1778605017471,32.62,79993.7,2.1,-0.80116,0.00016,14.90007]
[1778605019485,32.62,79998.64,2.1,-0.80037,0.00016,14.93657]
[1778605020492,32.62,80004.88,2.1,-0.79937,0.00016,14.98288]
[1778605021499,32.62,80009.05,2.1,-0.7987,0.00016,15.01376]
[1778605026534,32.62,80013.55,2.1,-0.79797,0.00016,15.04692]
[1778605029555,32.61,80016.97,2.1,-0.79742,0.00016,15.072]
[1778605031581,32.61,80037.11,2.1,-0.79415,0.00016,15.2205]
[1778605032588,32.61,80044.53,2.1,-0.79294,0.00016,15.27497]
[1778605037623,32.61,80038.54,2.1,-0.79393,0.00016,15.23047]
[1778605039637,32.61,80033.39,2.1,-0.79477,0.00016,15.19239]
[1778605041651,32.61,80029.84,2.1,-0.79535,0.00016,15.16613]
[1778605046686,32.61,80032.66,2.1,-0.7949,0.00016,15.18682]
[1778605051721,32.61,80033.48,2.1,-0.79482,0.00016,15.18717]
[1778605053735,32.61,80038.41,2.1,-0.79401,0.00016,15.2234]
[1778605054742,32.61,80047.22,2.1,-0.79257,0.00016,15.28826]
[1778605058770,32.61,80050.54,2.1,-0.79202,0.00016,15.31268]
[1778605062641,32.61,80052.12,2.1,-0.79176,0.00016,15.32421]
[1778605062688,32.61,80052.12,2.1,-0.79176,0.00016,15.32421]
[1778605062811,32.61,80052.12,2.1,-0.79176,0.00016,15.32421]
[1778605062882,32.61,80051.54,2.1,-0.79186,0.00016,15.31974]
[1778605064812,32.61,80048.47,2.1,-0.79238,0.00016,15.29682]
[1778605065819,32.61,80045.56,2.1,-0.79286,0.00016,15.27528]
[1778605068560,32.61,80044.87,2.1,-0.79298,0.00016,15.27007]
[1778605068629,32.61,80042.06,2.1,-0.79344,0.00016,15.24928]
[1778605069141,32.61,80042.06,2.1,-0.79344,0.00016,15.24928]
[1778605069642,32.61,80019.52,2.1,-0.79712,0.00016,15.08285]
[1778605070139,32.61,80019.52,2.1,-0.79712,0.00016,15.08285]
[1778605070189,32.61,80006.68,2.1,-0.79919,0.00016,14.98798]
[1778605070854,32.61,80006.02,2.1,-0.7993,0.00016,14.98319]
[1778605071652,32.61,80006.02,2.1,-0.7993,0.00016,14.98319]
[1778605072248,32.61,80006.02,2.1,-0.7993,0.00016,14.98319]
[1778605072323,32.61,80008.37,2.1,-0.79891,0.00016,15.0007]
[1778605073230,32.61,80008.37,2.1,-0.79891,0.00016,15.0007]
[1778605073320,32.61,80011.17,2.1,-0.79846,0.00016,15.02151]
[1778605074316,32.61,80011.17,2.1,-0.79846,0.00016,15.02151]
[1778605074465,32.61,80011.17,2.1,-0.79846,0.00016,15.02151]
[1778605074559,32.61,80011.17,2.1,-0.79846,0.00016,15.02151]
[1778605074566,32.61,80011.9,2.1,-0.79834,0.00016,15.02701]
[1778605075649,32.61,80012.01,2.1,-0.79832,0.00016,15.02782]
[1778605075807,32.61,80012.01,2.1,-0.79832,0.00016,15.02782]
[1778605076226,32.61,80012.01,2.1,-0.79832,0.00016,15.02782]
[1778605076309,32.61,80012.01,2.1,-0.79832,0.00016,15.02782]
[1778605076564,32.61,80012.01,2.1,-0.79832,0.00016,15.02782]
[1778605076327,32.61,80012.06,2.1,-0.79831,0.00016,15.02824]
[1778605076807,32.61,80012.06,2.1,-0.79831,0.00016,15.02824]
[1778605077225,32.61,80012.06,2.1,-0.79831,0.00016,15.02824]
[1778605077308,32.61,80012.06,2.1,-0.79831,0.00016,15.02824]
[1778605077561,32.61,80012.06,2.1,-0.79831,0.00016,15.02824]
[1778605077596,32.61,80013.24,2.1,-0.79812,0.00016,15.03704]
[1778605077808,32.61,80013.24,2.1,-0.79812,0.00016,15.03704]
[1778605078233,32.61,80013.24,2.1,-0.79812,0.00016,15.03704]
[1778605078308,32.61,80013.24,2.1,-0.79812,0.00016,15.03704]
[1778605078570,32.61,80013.24,2.1,-0.79812,0.00016,15.03704]
[1778605078586,32.61,80014.99,2.1,-0.79784,0.00016,15.05]
[1778605078807,32.61,80014.99,2.1,-0.79784,0.00016,15.05]
[1778605081008,32.61,80012.02,2.1,-0.79832,0.00016,15.02807]
[1778605081064,32.61,80012.02,2.1,-0.79832,0.00016,15.02807]
[1778605083194,32.61,80014.62,2.1,-0.7979,0.00016,15.04738]
[1778605084312,32.61,80013.68,2.1,-0.79805,0.00016,15.04044]
[1778605084796,32.61,80015.41,2.1,-0.79777,0.00016,15.05326]
[1778605085213,32.61,80015.41,2.1,-0.79777,0.00016,15.05326]
[1778605085311,32.61,80016.92,2.1,-0.79752,0.00016,15.06443]
[1778605085812,32.61,80016.92,2.1,-0.79752,0.00016,15.06443]
[1778605085966,32.61,80019.88,2.1,-0.79704,0.00016,15.0863]
[1778605087322,32.61,80019.88,2.1,-0.79704,0.00016,15.0863]
[1778605087372,32.61,80019.88,2.1,-0.79704,0.00016,15.0863]
[1778605087558,32.61,80019.88,2.1,-0.79704,0.00016,15.0863]
[1778605087573,32.61,80026.26,2.1,-0.79601,0.00016,15.13328]
[1778605091287,32.61,80025.83,2.1,-0.79608,0.00016,15.12994]
[1778605091372,32.61,80025.83,2.1,-0.79608,0.00016,15.12994]
[1778605091560,32.61,80022.94,2.1,-0.79656,0.00016,15.10847]
[1778605092309,32.61,80022.94,2.1,-0.79656,0.00016,15.10847]
[1778605092310,32.61,80018.67,2.1,-0.79725,0.00016,15.07693]
[1778605094022,32.61,80014.49,2.1,-0.79793,0.00016,15.04601]
[1778605097156,32.61,80015.71,2.1,-0.79773,0.00016,15.05506]
[1778605097345,32.61,80010.91,2.1,-0.7985,0.00016,15.01957]
[1778605098053,32.61,79992.99,2.1,-0.80139,0.00016,14.88662]
[1778605099060,32.61,79989.28,2.1,-0.80198,0.00016,14.85923]
[1778605100067,32.61,79984.4,2.1,-0.80275,0.00016,14.82317]
[1778605100795,32.61,79984.4,2.1,-0.80275,0.00016,14.82317]
[1778605101074,32.61,79981.8,2.1,-0.80316,0.00016,14.80408]
[1778605104376,32.61,79982.53,2.1,-0.80303,0.00016,14.81006]
[1778605104410,32.61,79979.39,2.1,-0.80353,0.00016,14.7868]
[1778605110146,32.61,79978.27,2.1,-0.80371,0.00016,14.77819]
[1778605113167,32.61,79982.38,2.1,-0.80311,0.00016,14.80313]
[1778605115181,32.61,79985.41,2.1,-0.80263,0.00016,14.82551]
[1778605120218,32.61,79983.76,2.1,-0.80291,0.00016,14.81279]
[1778605124244,32.61,79979.05,2.1,-0.80367,0.00016,14.77738]
[1778605125251,32.61,79973.01,2.1,-0.80463,0.00016,14.73236]
[1778605126258,32.61,79970.45,2.1,-0.80503,0.00016,14.71328]
[1778605131294,32.61,79970.97,2.1,-0.80495,0.00016,14.71725]
[1778605136329,32.61,79970.91,2.1,-0.80496,0.00016,14.7169]
[1778605141364,32.61,79971.1,2.1,-0.80492,0.00016,14.71839]
[1778605145392,32.61,79975.28,2.1,-0.80426,0.00016,14.74958]
[1778605146399,32.61,79982.65,2.1,-0.80309,0.00016,14.80443]
[1778605148413,32.61,79985.15,2.1,-0.80269,0.00016,14.82289]
[1778605153448,32.61,79985.74,2.1,-0.80261,0.00016,14.8267]
[1778605158490,32.61,79985.68,2.1,-0.80262,0.00016,14.82616]
[1778605163532,32.61,79983.42,2.1,-0.80298,0.00016,14.80946]
[1778605164538,32.61,79978.04,2.1,-0.80384,0.00016,14.76938]
[1778605165545,32.61,79975.06,2.1,-0.80431,0.00016,14.74723]
[1778605169574,32.61,79977.78,2.1,-0.80387,0.00016,14.7677]
[1778605174609,32.61,79979.65,2.1,-0.80362,0.00016,14.77625]
[1778605179644,32.61,79979.22,2.1,-0.80368,0.00016,14.77351]
[1778605181658,32.61,79985.74,2.1,-0.80264,0.00016,14.82228]
[1778605182665,32.61,79980.47,2.1,-0.80348,0.00016,14.78317]
[1778605187700,32.61,79978.75,2.1,-0.80373,0.00016,14.77108]
[1778605190721,32.61,79975.54,2.1,-0.80423,0.00016,14.74763]
[1778605195756,32.61,79975.96,2.1,-0.80416,0.00016,14.75127]
[1778605201030,32.62,79988.52,2.1,-0.80215,0.00016,14.84487]
[1778605201808,32.62,80010.22,2.1,-0.79865,0.00016,15.00631]
[1778605202814,32.62,80011.12,2.1,-0.7985,0.00016,15.01317]
[1778605203821,32.62,79998.55,2.1,-0.80053,0.00016,14.92009]
[1778605204828,32.62,79986.18,2.1,-0.80251,0.00016,14.82823]
[1778605205835,32.62,79983.21,2.1,-0.80298,0.00016,14.80622]
[1778605206842,32.62,79977.08,2.1,-0.80395,0.00016,14.76072]
[1778605207849,32.62,79965.97,2.1,-0.80571,0.00016,14.67813]
[1778605208862,32.62,79971.38,2.1,-0.80485,0.00016,14.71853]
[1778605209868,32.62,79980.28,2.1,-0.80344,0.00016,14.78498]
[1778605210970,32.62,79980.28,2.1,-0.80344,0.00016,14.78498]
[1778605211068,32.62,79986.26,2.1,-0.80248,0.00016,14.82957]
[1778605211882,32.62,79974.72,2.1,-0.80431,0.00016,14.74381]
[1778605212889,32.62,79959.44,2.1,-0.80673,0.00016,14.62993]
[1778605213896,32.62,79953.65,2.1,-0.80764,0.00016,14.58686]
[1778605215911,32.62,79944.02,2.1,-0.80914,0.00016,14.51511]
[1778605218932,32.62,79937.48,2.1,-0.81016,0.00016,14.46645]
[1778605219939,32.62,79933.8,2.1,-0.81073,0.00016,14.43905]
[1778605220817,32.62,79933.8,2.1,-0.81073,0.00016,14.43905]
[1778605220902,32.62,79933.8,2.1,-0.81073,0.00016,14.43905]
[1778605221059,32.62,79933.8,2.1,-0.81073,0.00016,14.43905]
[1778605221149,32.62,79936.87,2.1,-0.81025,0.00016,14.46222]
[1778605222961,32.62,79942.92,2.1,-0.8093,0.00016,14.50776]
[1778605223967,32.62,79945.5,2.1,-0.80889,0.00016,14.52733]
[1778605224974,32.62,79948.26,2.1,-0.80845,0.00016,14.54801]
[1778605228779,32.62,79951.37,2.1,-0.80796,0.00016,14.5713]
[1778605230009,32.62,79954.59,2.1,-0.80746,0.00016,14.59531]
[1778605232809,32.62,79954.38,2.1,-0.80755,0.00016,14.58817]
[1778605233030,32.62,79957.67,2.1,-0.80703,0.00016,14.61266]
[1778605234037,32.62,79960.86,2.1,-0.80652,0.00016,14.63658]
[1778605236051,32.62,79963.65,2.1,-0.80608,0.00016,14.65754]
[1778605241086,32.63,79966.27,2.1,-0.80566,0.00016,14.67731]
[1778605244107,32.63,79970.27,2.1,-0.80503,0.00016,14.7072]
[1778605246121,32.63,79981.84,2.1,-0.80319,0.00016,14.79328]
[1778605247128,32.63,79992.54,2.1,-0.80148,0.00016,14.873]
[1778605248135,32.63,79992.63,2.1,-0.80146,0.00016,14.87363]
[1778605249051,32.63,79992.63,2.1,-0.80146,0.00016,14.87363]
[1778605249192,32.63,79999.49,2.1,-0.80036,0.00016,14.92446]
[1778605250815,32.63,79999.49,2.1,-0.80036,0.00016,14.92446]
[1778605257984,32.63,80002.94,2.1,-0.7998,0.00016,14.95041]
[1778605261228,32.63,80011.14,2.1,-0.79847,0.00016,15.0114]
[1778605263670,32.63,80012.76,2.1,-0.79821,0.00016,15.02335]
[1778605263683,32.63,80012.76,2.1,-0.79821,0.00016,15.02335]
[1778605263812,32.63,80012.76,2.1,-0.79821,0.00016,15.02335]
[1778605267270,32.63,80016.54,2.1,-0.7976,0.00016,15.05106]
[1778605269811,32.63,80018.75,2.1,-0.79725,0.00016,15.06732]
[1778605269835,32.63,80018.75,2.1,-0.79725,0.00016,15.06732]
[1778605269284,32.63,80021.98,2.1,-0.79673,0.00016,15.09109]
[1778605270059,32.63,80021.98,2.1,-0.79673,0.00016,15.09109]
[1778605271298,32.63,80027.31,2.1,-0.79586,0.00016,15.13019]
[1778605272306,32.63,80030.38,2.1,-0.79536,0.00016,15.15283]
[1778605274423,32.63,80030.02,2.1,-0.79542,0.00016,15.15017]
[1778605274749,32.63,80030.02,2.1,-0.79542,0.00016,15.15017]
[1778605274821,32.63,80030.02,2.1,-0.79542,0.00016,15.15017]
[1778605278347,32.63,80027.31,2.1,-0.79586,0.00016,15.13015]
[1778605279190,32.63,80027.31,2.1,-0.79586,0.00016,15.13015]
[1778605282375,32.63,80030.13,2.1,-0.79541,0.00016,15.1507]
[1778605284389,32.62,80035.71,2.1,-0.79451,0.00016,15.19158]
[1778605289424,32.62,80033.59,2.1,-0.79486,0.00016,15.17546]
[1778605294461,32.62,80033.15,2.1,-0.79499,0.00016,15.16667]
[1778605295468,32.62,80023.33,2.1,-0.79659,0.00016,15.09427]
[1778605296475,32.62,80018.25,2.1,-0.79741,0.00016,15.05673]
[1778605299283,32.62,80016.99,2.1,-0.79762,0.00016,15.04742]
[1778605300503,32.62,80025.7,2.1,-0.7962,0.00016,15.11179]
[1778605302517,32.62,80020.12,2.1,-0.79711,0.00016,15.07059]
[1778605307552,32.62,80019.11,2.1,-0.79727,0.00016,15.06314]
[1778605311580,32.62,80013.3,2.1,-0.79821,0.00016,15.02031]
[1778605316615,32.62,80013.75,2.1,-0.79813,0.00016,15.02399]
[1778605321650,32.63,80020.96,2.1,-0.79695,0.00016,15.07762]
[1778605322657,32.63,80023.69,2.1,-0.79651,0.00016,15.09785]
[1778605324671,32.63,80026.89,2.1,-0.79599,0.00016,15.12153]
[1778605330713,32.63,80025.85,2.1,-0.79615,0.00016,15.11425]
[1778605335749,32.63,80025.64,2.1,-0.79617,0.00016,15.11305]
[1778605337763,32.63,80028.53,2.1,-0.7957,0.00016,15.13448]
[1778605339777,32.63,80033.63,2.1,-0.79487,0.00016,15.17212]
[1778605341791,32.63,80038.74,2.1,-0.79403,0.00016,15.20968]
[1778605342798,32.63,80048.33,2.1,-0.79246,0.00016,15.28026]
[1778605343805,32.63,80052.3,2.1,-0.7918,0.00016,15.30942]
[1778605348840,32.63,80050.74,2.1,-0.79206,0.00016,15.29801]
[1778605349847,32.63,80047.92,2.1,-0.79252,0.00016,15.27734]
[1778605350465,32.63,80047.92,2.1,-0.79252,0.00016,15.27734]
[1778605350854,32.63,80041.03,2.1,-0.79365,0.00016,15.22677]
[1778605351861,32.63,80034.99,2.1,-0.79469,0.00016,15.17678]
[1778605353875,32.63,80032.22,2.1,-0.79514,0.00016,15.1564]
[1778605358911,32.63,80030.82,2.1,-0.79537,0.00016,15.1462]
[1778605361934,32.63,80036.23,2.1,-0.79448,0.00016,15.18615]
[1778605362941,32.63,80044.09,2.1,-0.79319,0.00016,15.2441]
[1778605364955,32.63,80047.99,2.1,-0.79255,0.00016,15.27292]
[1778605365962,32.63,80051.0,2.1,-0.79205,0.00016,15.29507]
[1778605367976,32.63,80054.99,2.1,-0.79139,0.00016,15.32453]
[1778605373014,32.63,80051.78,2.1,-0.79191,0.00016,15.30149]
[1778605378049,32.63,80054.26,2.1,-0.79151,0.00016,15.31922]
[1778605383084,32.63,80055.11,2.1,-0.79138,0.00016,15.32491]
[1778605387112,32.63,80058.22,2.1,-0.79088,0.00017,15.34727]
[1778605391070,32.63,80059.54,2.1,-0.79066,0.00017,15.35708]
[1778605396178,32.63,80059.4,2.1,-0.79068,0.00017,15.35624]
[1778605398189,32.63,80056.42,2.1,-0.79117,0.00016,15.33446]
[1778605401210,32.63,80052.98,2.1,-0.79174,0.00016,15.30904]
[1778605406245,32.63,80044.44,2.1,-0.79315,0.00016,15.24587]
[1778605407403,32.63,80044.44,2.1,-0.79315,0.00016,15.24587]
[1778605407954,32.63,80032.49,2.1,-0.79511,0.00016,15.15802]
[1778605408260,32.63,80028.64,2.1,-0.79574,0.00016,15.12965]
[1778605409267,32.63,80024.95,2.1,-0.79633,0.00016,15.10256]
[1778605414302,32.63,80031.75,2.1,-0.79527,0.00016,15.14768]
[1778605415310,32.63,80034.6,2.1,-0.7948,0.00016,15.16869]
[1778605417324,32.63,80044.17,2.1,-0.79323,0.00016,15.23907]
[1778605418345,32.63,80059.72,2.1,-0.79067,0.00017,15.3532]
[1778605419348,32.63,80066.11,2.1,-0.78962,0.00017,15.39989]
[1778605420355,32.63,80069.64,2.1,-0.78903,0.00017,15.42558]
[1778605421362,32.63,80072.64,2.1,-0.78854,0.00017,15.44752]
[1778605425208,32.63,80073.48,2.1,-0.7884,0.00017,15.45367]
[1778605431432,32.63,80076.77,2.1,-0.78785,0.00017,15.47765]
[1778605433446,32.63,80079.86,2.1,-0.78734,0.00017,15.50012]
[1778605438481,32.63,80078.66,2.1,-0.78754,0.00017,15.49116]
[1778605440495,32.63,80086.3,2.1,-0.78627,0.00017,15.54672]
[1778605441502,32.63,80089.63,2.1,-0.78571,0.00017,15.57084]
[1778605446537,32.63,80091.82,2.1,-0.78536,0.00017,15.58608]
[1778605450565,32.62,80094.84,2.1,-0.78487,0.00017,15.60744]
[1778605454444,32.62,80097.41,2.1,-0.78445,0.00017,15.62561]
[1778605454497,32.62,80097.41,2.1,-0.78445,0.00017,15.62561]
[1778605454557,32.62,80097.41,2.1,-0.78445,0.00017,15.62561]
[1778605454593,32.62,80101.19,2.1,-0.78382,0.00017,15.65297]
[1778605457614,32.62,80097.8,2.1,-0.78438,0.00017,15.62868]
[1778605459628,32.62,80088.34,2.1,-0.78596,0.00017,15.5602]
[1778605460635,32.62,80085.53,2.1,-0.78643,0.00017,15.53966]
[1778605462649,32.62,80082.81,2.1,-0.78689,0.00017,15.51971]
[1778605464663,32.62,80077.13,2.1,-0.78784,0.00017,15.47818]
[1778605469698,32.62,80077.46,2.1,-0.78778,0.00017,15.48059]
[1778605471712,32.62,80080.05,2.1,-0.7874,0.00017,15.494]
[1778605475740,32.62,80083.49,2.1,-0.78683,0.00017,15.51901]
[1778605477754,32.62,80088.55,2.1,-0.78599,0.00017,15.55577]
[1778605481782,32.62,80080.79,2.1,-0.78729,0.00017,15.49895]
[1778605482789,32.62,80078.26,2.1,-0.78771,0.00017,15.48044]
[1778605483796,32.62,80086.09,2.1,-0.78641,0.00017,15.53747]
[1778605486817,32.62,80089.05,2.1,-0.78592,0.00017,15.55883]
[1778605488831,32.62,80081.8,2.1,-0.78713,0.00017,15.50597]
[1778605490845,32.62,80078.42,2.1,-0.78769,0.00017,15.48124]
[1778605495880,32.62,80084.21,2.1,-0.78673,0.00017,15.52344]
[1778605496887,32.62,80088.03,2.1,-0.78609,0.00017,15.55121]
[1778605497894,32.62,80090.71,2.1,-0.78564,0.00017,15.57066]
[1778605502936,32.62,80090.21,2.1,-0.78573,0.00017,15.5667]
[1778605506963,32.62,80094.1,2.1,-0.78507,0.00017,15.59534]
[1778605507970,32.62,80099.18,2.1,-0.78422,0.00017,15.63227]
[1778605511999,32.62,80093.21,2.1,-0.78522,0.00017,15.58897]
[1778605515020,32.62,80096.32,2.1,-0.7847,0.00017,15.61158]
[1778605520055,32.62,80096.2,2.1,-0.78472,0.00017,15.61085]
[1778605525090,32.62,80090.26,2.1,-0.78571,0.00017,15.56786]
[1778605527104,32.62,80087.61,2.1,-0.78615,0.00017,15.54843]
[1778605532151,32.62,80086.29,2.1,-0.78643,0.00017,15.53299]
[1778605533154,32.62,80091.05,2.1,-0.78564,0.00017,15.56756]
[1778605534162,32.62,80094.26,2.1,-0.7851,0.00017,15.59095]
[1778605539196,32.62,80097.54,2.1,-0.78454,0.00017,15.61499]
[1778605544231,32.62,80097.98,2.1,-0.78447,0.00017,15.61815]
[1778605549266,32.62,80096.99,2.1,-0.78464,0.00017,15.61098]
[1778605554302,32.62,80095.8,2.1,-0.78484,0.00017,15.60238]
[1778605557323,32.62,80100.94,2.1,-0.78397,0.00017,15.63972]
[1778605563365,32.62,80102.41,2.1,-0.78373,0.00017,15.65015]
[1778605566387,32.62,80107.59,2.1,-0.78286,0.00017,15.68766]
[1778605568401,32.62,80110.61,2.1,-0.78235,0.00017,15.70955]
[1778605573440,32.62,80106.94,2.1,-0.78297,0.00017,15.68297]
[1778605578475,32.62,80101.42,2.1,-0.78389,0.00017,15.64327]
[1778605579482,32.62,80097.64,2.1,-0.78452,0.00017,15.61584]
[1778605584517,32.62,80096.5,2.1,-0.78471,0.00017,15.60772]
[1778605589552,32.62,80100.11,2.1,-0.7841,0.00017,15.63405]
[1778605594587,32.62,80100.43,2.1,-0.78409,0.00017,15.63122]
[1778605599623,32.62,80101.07,2.1,-0.78397,0.00017,15.63625]
[1778605604658,32.63,80103.2,2.1,-0.78361,0.00017,15.65194]
[1778605609695,32.63,80103.49,2.1,-0.78356,0.00017,15.65427]
[1778605614730,32.63,80105.83,2.1,-0.78316,0.00017,15.67146]
[1778605617751,32.63,80100.9,2.1,-0.78398,0.00017,15.63583]
[1778605621779,32.63,80098.32,2.1,-0.78441,0.00017,15.61744]
[1778605623794,32.63,80089.74,2.1,-0.78585,0.00017,15.5552]
[1778605625807,32.63,80093.74,2.1,-0.78517,0.00017,15.58435]
[1778605627821,32.63,80096.42,2.1,-0.78472,0.00017,15.60383]
[1778605632856,32.63,80095.91,2.1,-0.7848,0.00017,15.6006]
[1778605633863,32.63,80100.16,2.1,-0.78408,0.00017,15.63155]
[1778605636884,32.63,80105.01,2.1,-0.78326,0.00017,15.66692]
[1778605641919,32.63,80105.24,2.1,-0.78322,0.00017,15.66874]
[1778605647963,32.63,80102.87,2.1,-0.78361,0.00017,15.6518]
[1778605651995,32.63,80099.25,2.1,-0.78427,0.00017,15.62027]
[1778605653002,32.63,80103.07,2.1,-0.78363,0.00017,15.64786]
[1778605654009,32.63,80105.8,2.1,-0.78317,0.00017,15.66756]
[1778605659044,32.63,80105.45,2.1,-0.78324,0.00017,15.66457]
[1778605662065,32.63,80110.1,2.1,-0.78246,0.00017,15.69796]
[1778605667100,32.63,80109.05,2.1,-0.78264,0.00017,15.6903]
[1778605670121,32.63,80113.07,2.1,-0.78196,0.00017,15.71935]
[1778605675156,32.63,80114.32,2.1,-0.78175,0.00017,15.72823]
[1778605677170,32.63,80109.35,2.1,-0.78259,0.00017,15.69226]
[1778605682205,32.63,80109.88,2.1,-0.7825,0.00017,15.69615]
[1778605686233,32.63,80106.37,2.1,-0.7831,0.00017,15.67055]
[1778605688250,32.63,80102.86,2.1,-0.7837,0.00017,15.64494]
[1778605689256,32.63,80098.99,2.1,-0.78435,0.00017,15.61682]
[1778605691271,32.63,80096.26,2.1,-0.78481,0.00017,15.5968]
[1778605692278,32.63,80090.99,2.1,-0.7857,0.00017,15.55834]
[1778605693285,32.63,80086.44,2.1,-0.78646,0.00017,15.52512]
[1778605698321,32.63,80081.73,2.1,-0.78726,0.00017,15.49037]
[1778605699328,32.63,80078.11,2.1,-0.78787,0.00017,15.46391]
[1778605701342,32.62,80075.55,2.1,-0.78829,0.00017,15.44517]
[1778605706378,32.62,80070.87,2.1,-0.78907,0.00017,15.41094]
[1778605707385,32.62,80066.84,2.1,-0.78975,0.00017,15.38135]
[1778605708392,32.62,80063.04,2.1,-0.79038,0.00017,15.35345]
[1778605710406,32.62,80054.42,2.1,-0.7918,0.00016,15.29017]
[1778605714434,32.62,80051.53,2.1,-0.79233,0.00016,15.26355]
[1778605717455,32.62,80054.22,2.1,-0.79189,0.00016,15.28318]
[1778605719207,32.62,80054.22,2.1,-0.79189,0.00016,15.28318]
[1778605724504,32.62,80052.85,2.1,-0.79214,0.00016,15.27204]
[1778605729540,32.62,80052.12,2.1,-0.79228,0.00016,15.26597]
[1778605734579,32.62,80051.95,2.1,-0.79232,0.00016,15.26406]
[1778605736593,32.62,80054.7,2.1,-0.79187,0.00016,15.28399]
[1778605738616,32.61,80064.55,2.1,-0.79025,0.00017,15.35589]
[1778605740646,32.61,80062.89,2.1,-0.79053,0.00017,15.3436]
[1778605744734,32.61,80062.01,2.1,-0.79068,0.00017,15.33704]
[1778605744967,32.61,80059.47,2.1,-0.7911,0.00017,15.31839]
[1778605748683,32.61,80053.37,2.1,-0.79211,0.00016,15.27326]
[1778605753718,32.61,80049.95,2.1,-0.79269,0.00016,15.24756]
[1778605756565,32.61,80048.18,2.1,-0.79299,0.00016,15.23435]
[1778605761774,32.61,80047.82,2.1,-0.79306,0.00016,15.23114]
[1778605765802,32.61,80050.63,2.1,-0.7926,0.00016,15.2514]
[1778605767816,32.61,80047.75,2.1,-0.79308,0.00016,15.22999]
[1778605772851,32.6,80046.54,2.1,-0.79334,0.00016,15.21516]
[1778605777887,32.6,80039.82,2.1,-0.79445,0.00016,15.16537]
[1778605778895,32.6,80034.83,2.1,-0.79527,0.00016,15.1286]
[1778605780908,32.6,80037.6,2.1,-0.79482,0.00016,15.1491]
[1778605781916,32.6,80045.78,2.1,-0.79347,0.00016,15.20932]
[1778605782922,32.6,80054.15,2.1,-0.7921,0.00016,15.27077]
[1778605787957,32.6,80054.94,2.1,-0.79198,0.00016,15.2759]
[1778605788964,32.6,80050.41,2.1,-0.79273,0.00016,15.2425]
[1778605789971,32.6,80047.3,2.1,-0.79325,0.00016,15.21955]
[1778605795007,32.6,80047.03,2.1,-0.7933,0.00016,15.21726]
[1778605801048,32.6,80045.18,2.1,-0.79361,0.00016,15.20332]
[1778605803062,32.6,80042.31,2.1,-0.79408,0.00016,15.1821]
[1778605806084,32.6,80037.19,2.1,-0.79492,0.00016,15.14432]
[1778605811119,32.6,80035.04,2.1,-0.79527,0.00016,15.12859]
[1778605813133,32.6,80043.38,2.1,-0.7939,0.00016,15.19013]
[1778605814142,32.6,80048.88,2.1,-0.793,0.00016,15.23062]
[1778605816155,32.6,80052.98,2.1,-0.79233,0.00016,15.26065]
[1778605819178,32.6,80058.77,2.1,-0.79138,0.00017,15.30282]
[1778605821192,32.6,80062.89,2.1,-0.7907,0.00017,15.33306]
[1778605822262,32.6,80062.89,2.1,-0.7907,0.00017,15.33306]
[1778605822363,32.6,80067.29,2.1,-0.78997,0.00017,15.36525]
[1778605828241,32.6,80068.21,2.1,-0.78981,0.00017,15.37229]
[1778605830255,32.6,80071.03,2.1,-0.78934,0.00017,15.39302]
[1778605835290,32.6,80072.77,2.1,-0.7891,0.00017,15.40032]
[1778605837304,32.6,80075.78,2.1,-0.7886,0.00017,15.42234]
[1778605838311,32.6,80089.97,2.1,-0.78623,0.00017,15.52586]
[1778605839318,32.6,80097.11,2.1,-0.78503,0.00017,15.57785]
[1778605842339,32.6,80102.84,2.1,-0.78407,0.00017,15.61927]
[1778605846371,32.6,80105.93,2.1,-0.78355,0.00017,15.64143]
[1778605851406,32.6,80105.92,2.1,-0.78356,0.00017,15.64094]
[1778605859463,32.59,80105.44,2.1,-0.78366,0.00017,15.63682]
[1778605864498,32.59,80106.6,2.1,-0.78347,0.00017,15.64482]
[1778605866512,32.59,80103.22,2.1,-0.78405,0.00017,15.61996]
[1778605871547,32.59,80106.09,2.1,-0.78358,0.00017,15.64014]
[1778605876582,32.59,80105.45,2.1,-0.78371,0.00017,15.6346]
[1778605881617,32.59,80105.46,2.1,-0.78372,0.00017,15.6342]
[1778605887660,32.58,80105.15,2.1,-0.7838,0.00017,15.63107]
[1778605892695,32.58,80105.11,2.1,-0.78388,0.00017,15.6241]
[1778605897730,32.58,80105.81,2.1,-0.78377,0.00017,15.6288]
[1778605902765,32.57,80108.92,2.1,-0.78327,0.00017,15.65028]
[1778605907800,32.57,80111.38,2.1,-0.78287,0.00017,15.66752]
[1778605912835,32.57,80113.28,2.1,-0.78256,0.00017,15.68076]
[1778605916863,32.57,80108.05,2.1,-0.78345,0.00017,15.64265]
[1778605921898,32.57,80103.98,2.1,-0.78415,0.00017,15.61284]
[1778605926935,32.57,80105.88,2.1,-0.78383,0.00017,15.62649]
[1778605929956,32.57,80110.62,2.1,-0.78303,0.00017,15.66077]
[1778605934992,32.57,80111.28,2.1,-0.78292,0.00017,15.66559]
[1778605935999,32.57,80114.04,2.1,-0.78245,0.00017,15.6856]
[1778605941034,32.57,80112.54,2.1,-0.78271,0.00017,15.6746]
[1778605946070,32.57,80111.95,2.1,-0.78281,0.00017,15.67024]
[1778605950098,32.57,80115.24,2.1,-0.78226,0.00017,15.69399]
[1778605954126,32.57,80111.17,2.1,-0.783,0.00017,15.65889]
[1778605957176,32.57,80123.43,2.1,-0.78092,0.00017,15.74765]
[1778605958167,32.57,80134.03,2.1,-0.77911,0.00017,15.82418]
[1778605959174,32.57,80137.99,2.1,-0.77843,0.00017,15.85276]
[1778605960181,32.57,80138.6,2.1,-0.77833,0.00017,15.85712]
[1778605961188,32.57,80138.42,2.1,-0.77836,0.00017,15.85568]
[1778605962195,32.57,80138.5,2.1,-0.77835,0.00017,15.85625]
[1778605963209,32.57,80138.6,2.1,-0.77833,0.00017,15.85697]
[1778605964216,32.57,80140.73,2.1,-0.77797,0.00017,15.87215]
[1778605965223,32.57,80141.23,2.1,-0.77789,0.00017,15.87568]
[1778605966230,32.56,80140.63,2.1,-0.77799,0.00017,15.87129]
[1778605967237,32.57,80140.85,2.1,-0.77795,0.00017,15.87294]
[1778605968244,32.56,80140.22,2.1,-0.77806,0.00017,15.86833]
[1778605968771,32.56,80140.22,2.1,-0.77806,0.00017,15.86833]
[1778605969251,32.56,80141.11,2.1,-0.77791,0.00017,15.87465]
[1778605970258,32.56,80143.21,2.1,-0.77755,0.00017,15.88983]
[1778605971488,32.57,80143.81,2.1,-0.77744,0.00017,15.89426]
[1778605972272,32.57,80146.18,2.1,-0.77704,0.00017,15.91129]
[1778605975293,32.57,80148.57,2.1,-0.77662,0.00017,15.92855]
[1778605978314,32.57,80152.32,2.1,-0.77598,0.00017,15.9555]
[1778605979321,32.57,80150.58,2.1,-0.77627,0.00017,15.94303]
[1778605980328,32.57,80153.53,2.1,-0.77577,0.00017,15.96416]
[1778605982342,32.57,80154.2,2.1,-0.77565,0.00017,15.96892]
[1778605984356,32.57,80151.8,2.1,-0.77607,0.00017,15.95163]
[1778605985363,32.57,80150.7,2.1,-0.77626,0.00017,15.94373]
[1778605986370,32.57,80151.84,2.1,-0.77606,0.00017,15.9519]
[1778605988384,32.57,80155.06,2.1,-0.77551,0.00017,15.97495]
[1778605989391,32.57,80158.05,2.1,-0.77499,0.00017,15.99632]
[1778605990398,32.56,80161.09,2.1,-0.77447,0.00017,16.01801]
[1778605991405,32.56,80162.21,2.1,-0.77428,0.00017,16.02594]
[1778605994426,32.56,80163.72,2.1,-0.77402,0.00017,16.03647]
[1778605996440,32.56,80170.03,2.1,-0.77293,0.00017,16.08131]
[1778605997447,32.56,80171.82,2.1,-0.77263,0.00017,16.09393]
[1778606000471,32.56,80174.37,2.1,-0.77219,0.00017,16.11173]
[1778606004499,32.56,80173.08,2.1,-0.77242,0.00017,16.10226]
[1778606005506,32.56,80171.41,2.1,-0.77272,0.00017,16.0903]
[1778606007520,32.56,80170.45,2.1,-0.77288,0.00017,16.08338]
[1778606008527,32.56,80168.82,2.1,-0.77317,0.00017,16.07163]
[1778606009534,32.56,80166.78,2.1,-0.77353,0.00017,16.05693]
[1778606010541,32.56,80164.98,2.1,-0.77384,0.00017,16.04396]
[1778606012555,32.56,80162.75,2.1,-0.77428,0.00017,16.0224]
[1778606014569,32.56,80161.55,2.1,-0.77449,0.00017,16.0137]
[1778606016583,32.56,80160.37,2.1,-0.7747,0.00017,16.00516]
[1778606017590,32.56,80157.5,2.1,-0.7752,0.00017,15.98458]
[1778606018597,32.56,80159.96,2.1,-0.77477,0.00017,16.00217]
[1778606019604,32.56,80168.79,2.1,-0.77324,0.00017,16.06532]
[1778606020611,32.56,80170.59,2.1,-0.77293,0.00017,16.07814]
[1778606023633,32.56,80171.67,2.1,-0.77274,0.00017,16.08573]
[1778606026655,32.56,80172.88,2.1,-0.77254,0.00017,16.09422]
[1778606028669,32.56,80175.21,2.1,-0.77214,0.00017,16.11071]
[1778606029676,32.56,80177.42,2.1,-0.77175,0.00017,16.12637]
[1778606032697,32.55,80178.52,2.1,-0.77157,0.00017,16.13392]
[1778606033704,32.55,80177.11,2.1,-0.77182,0.00017,16.12379]
[1778606036725,32.55,80178.47,2.1,-0.77159,0.00017,16.13321]
[1778606037732,32.55,80179.57,2.1,-0.7714,0.00017,16.14094]
[1778606041760,32.55,80180.56,2.1,-0.77123,0.00017,16.14757]
[1778606043774,32.55,80181.79,2.1,-0.77103,0.00017,16.15609]
[1778606044781,32.55,80183.01,2.1,-0.77082,0.00017,16.16464]
[1778606046214,32.55,80183.01,2.1,-0.77082,0.00017,16.16464]
[1778606046267,32.55,80183.01,2.1,-0.77082,0.00017,16.16464]
[1778606046318,32.55,80183.01,2.1,-0.77082,0.00017,16.16464]
[1778606046394,32.55,80182.18,2.1,-0.77096,0.00017,16.15861]
[1778606047802,32.55,80183.66,2.1,-0.77071,0.00017,16.16886]
[1778606052837,32.55,80184.22,2.1,-0.77063,0.00017,16.17209]
[1778606057872,32.54,80184.23,2.1,-0.77065,0.00017,16.1714]
[1778606059886,32.54,80185.47,2.1,-0.77044,0.00017,16.17991]
[1778606060893,32.54,80187.67,2.1,-0.77006,0.00017,16.19537]
[1778606061900,32.54,80192.99,2.1,-0.76913,0.00018,16.23292]
[1778606063914,32.54,80188.48,2.1,-0.76993,0.00017,16.20079]
[1778606064921,32.54,80186.38,2.1,-0.7703,0.00017,16.18584]
[1778606067943,32.54,80185.28,2.1,-0.77049,0.00017,16.17799]
[1778606068950,32.54,80183.75,2.1,-0.77076,0.00017,16.16711]
[1778606071971,32.54,80182.63,2.1,-0.771,0.00017,16.15374]
[1778606077007,32.54,80182.71,2.1,-0.77099,0.00017,16.15439]
[1778606079021,32.54,80186.32,2.1,-0.77035,0.00017,16.18007]
[1778606081038,32.54,80187.68,2.1,-0.77012,0.00017,16.18969]
[1778606086073,32.54,80186.79,2.1,-0.77027,0.00017,16.18328]
[1778606092115,32.54,80186.83,2.1,-0.77027,0.00017,16.18345]
[1778606097150,32.54,80187.04,2.1,-0.77025,0.00017,16.18416]
[1778606101178,32.53,80189.85,2.1,-0.76978,0.00018,16.20347]
[1778606103193,32.53,80195.7,2.1,-0.76876,0.00018,16.24456]
[1778606104200,32.53,80199.91,2.1,-0.76802,0.00018,16.27427]
[1778606106215,32.53,80201.74,2.1,-0.76771,0.00018,16.28697]
[1778606109236,32.53,80207.77,2.1,-0.76666,0.00018,16.32914]
[1778606110244,32.53,80209.95,2.1,-0.76628,0.00018,16.34433]
[1778606112259,32.53,80211.3,2.1,-0.76605,0.00018,16.35346]
[1778606113265,32.53,80214.75,2.1,-0.76544,0.00018,16.37755]
[1778606118304,32.52,80214.85,2.1,-0.76545,0.00018,16.37729]
[1778606120696,32.52,80214.09,2.1,-0.76559,0.00018,16.37176]
[1778606120318,32.52,80212.5,2.1,-0.76588,0.00018,16.36038]
[1778606125353,32.52,80212.66,2.1,-0.76587,0.00018,16.36074]
[1778606126360,32.52,80215.37,2.1,-0.76539,0.00018,16.37966]
[1778606131395,32.52,80215.18,2.1,-0.7655,0.00018,16.37209]
[1778606136430,32.51,80216.31,2.1,-0.76532,0.00018,16.37926]
[1778606139451,32.51,80217.72,2.1,-0.76508,0.00018,16.38871]
[1778606143479,32.51,80220.82,2.1,-0.76454,0.00018,16.41016]
[1778606144387,32.51,80220.82,2.1,-0.76454,0.00018,16.41016]
[1778606144486,32.51,80230.96,2.1,-0.76274,0.00018,16.48122]
[1778606145493,32.51,80238.56,2.1,-0.76138,0.00018,16.53429]
[1778606146500,32.51,80239.29,2.1,-0.76125,0.00018,16.53937]
[1778606147315,32.51,80239.29,2.1,-0.76125,0.00018,16.53937]
[1778606147507,32.51,80239.33,2.1,-0.76125,0.00018,16.53958]
[1778606148219,32.51,80239.33,2.1,-0.76125,0.00018,16.53958]
[1778606148290,32.51,80239.33,2.1,-0.76125,0.00018,16.53958]
[1778606148837,32.51,80238.77,2.1,-0.76135,0.00018,16.53552]
[1778606151307,32.51,80240.44,2.1,-0.76106,0.00018,16.54704]
[1778606151797,32.51,80240.95,2.1,-0.76097,0.00018,16.55051]
[1778606153069,32.51,80241.23,2.1,-0.76092,0.00018,16.55238]
[1778606154557,32.51,80246.74,2.1,-0.75994,0.00018,16.59058]
[1778606156571,32.51,80251.18,2.1,-0.75915,0.00018,16.62132]
[1778606158586,32.51,80254.36,2.1,-0.75858,0.00018,16.6433]
[1778606158792,32.51,80254.36,2.1,-0.75858,0.00018,16.6433]
[1778606158808,32.51,80254.36,2.1,-0.75858,0.00018,16.6433]
[1778606158882,32.51,80254.36,2.1,-0.75858,0.00018,16.6433]
[1778606159067,32.51,80254.36,2.1,-0.75858,0.00018,16.6433]
[1778606161560,32.51,80255.26,2.1,-0.75842,0.00018,16.64941]
[1778606161614,32.51,80255.26,2.1,-0.75842,0.00018,16.64941]
[1778606161807,32.51,80257.27,2.1,-0.75806,0.00018,16.66327]
[1778606164364,32.51,80258.14,2.1,-0.75791,0.00018,16.66913]
[1778606167105,32.5,80258.34,2.1,-0.75788,0.00018,16.67024]
[1778606167113,32.5,80258.34,2.1,-0.75788,0.00018,16.67024]
[1778606167312,32.5,80258.34,2.1,-0.75788,0.00018,16.67024]
[1778606169662,32.5,80254.04,2.1,-0.75866,0.00018,16.63998]
[1778606169900,32.5,80254.04,2.1,-0.75866,0.00018,16.63998]
[1778606170057,32.5,80254.04,2.1,-0.75866,0.00018,16.63998]
[1778606170071,32.5,80254.04,2.1,-0.75866,0.00018,16.63998]
[1778606171287,32.5,80252.74,2.1,-0.7589,0.00018,16.63077]
[1778606171310,32.5,80252.74,2.1,-0.7589,0.00018,16.63077]
[1778606171678,32.5,80247.73,2.1,-0.75981,0.00018,16.59576]
[1778606172634,32.5,80247.73,2.1,-0.75981,0.00018,16.59576]
[1778606172685,32.5,80250.74,2.1,-0.75927,0.00018,16.61665]
[1778606172812,32.5,80250.74,2.1,-0.75927,0.00018,16.61665]
[1778606172878,32.5,80250.74,2.1,-0.75927,0.00018,16.61665]
[1778606173189,32.5,80250.74,2.1,-0.75927,0.00018,16.61665]
[1778606173312,32.5,80250.74,2.1,-0.75927,0.00018,16.61665]
[1778606173323,32.5,80250.74,2.1,-0.75927,0.00018,16.61665]
[1778606173692,32.5,80258.48,2.1,-0.75788,0.00018,16.6703]
[1778606174174,32.5,80258.48,2.1,-0.75788,0.00018,16.6703]
[1778606174309,32.5,80258.48,2.1,-0.75788,0.00018,16.6703]
[1778606174992,32.5,80258.82,2.1,-0.75782,0.00018,16.67253]
[1778606175066,32.5,80258.82,2.1,-0.75782,0.00018,16.67253]
[1778606175164,32.5,80258.82,2.1,-0.75782,0.00018,16.67253]
[1778606177466,32.5,80258.93,2.1,-0.75781,0.00018,16.67303]
[1778606178731,32.5,80264.58,2.1,-0.7568,0.00018,16.71188]
[1778606179794,32.5,80264.58,2.1,-0.7568,0.00018,16.71188]
[1778606179812,32.5,80266.74,2.1,-0.75641,0.00018,16.72664]
[1778606179835,32.5,80266.74,2.1,-0.75641,0.00018,16.72664]
[1778606181589,32.5,80267.84,2.1,-0.75622,0.00018,16.73406]
[1778606181638,32.5,80267.84,2.1,-0.75622,0.00018,16.73406]
[1778606181809,32.5,80267.61,2.1,-0.75626,0.00018,16.73228]
[1778606183181,32.5,80268.8,2.1,-0.75605,0.00018,16.74031]
[1778606183314,32.5,80268.8,2.1,-0.75605,0.00018,16.74031]
[1778606185780,32.49,80280.27,2.1,-0.75399,0.00018,16.81885]
[1778606186787,32.49,80287.99,2.1,-0.75259,0.00018,16.87157]
[1778606187794,32.49,80291.22,2.1,-0.752,0.00018,16.89361]
[1778606189808,32.49,80308.86,2.1,-0.74878,0.00018,17.01362]
[1778606190815,32.49,80324.59,2.1,-0.74589,0.00018,17.1199]
[1778606191039,32.49,80324.59,2.1,-0.74589,0.00018,17.1199]
[1778606191484,32.49,80324.59,2.1,-0.74589,0.00018,17.1199]
[1778606191672,32.49,80324.59,2.1,-0.74589,0.00018,17.1199]
[1778606191716,32.49,80324.59,2.1,-0.74594,0.00018,17.11446]
[1778606191887,32.49,80324.59,2.1,-0.74594,0.00018,17.11446]
[1778606192097,32.49,80324.59,2.1,-0.74594,0.00018,17.11446]
[1778606192140,32.49,80336.11,2.1,-0.7438,0.00019,17.1919]
[1778606192829,32.49,80334.74,2.1,-0.74406,0.00019,17.18265]
[1778606195101,32.49,80334.38,2.1,-0.74413,0.00019,17.18018]
[1778606195440,32.49,80334.38,2.1,-0.74413,0.00019,17.18018]
[1778606195496,32.49,80334.38,2.1,-0.74413,0.00019,17.18018]
[1778606195571,32.49,80331.34,2.1,-0.74469,0.00019,17.15971]
[1778606197820,32.49,80329.72,2.1,-0.74499,0.00019,17.14871]
[1778606197944,32.49,80330.47,2.1,-0.74486,0.00019,17.15365]
[1778606197951,32.49,80330.47,2.1,-0.74486,0.00019,17.15365]
[1778606198059,32.49,80330.47,2.1,-0.74486,0.00019,17.15365]
[1778606199797,32.49,80330.86,2.1,-0.74479,0.00019,17.15616]
[1778606201067,32.49,80331.35,2.1,-0.74471,0.00019,17.1592]
[1778606201082,32.49,80331.35,2.1,-0.74471,0.00019,17.1592]
[1778606201892,32.49,80337.64,2.1,-0.74355,0.00019,17.20112]
[1778606203060,32.49,80337.64,2.1,-0.74355,0.00019,17.20112]
[1778606204913,32.48,80343.01,2.1,-0.74257,0.00019,17.2364]
[1778606205920,32.48,80345.89,2.1,-0.74204,0.00019,17.25539]
[1778606208941,32.48,80348.86,2.1,-0.74151,0.00019,17.27449]
[1778606209948,32.48,80343.01,2.1,-0.7426,0.00019,17.23518]
[1778606211962,32.48,80338.66,2.1,-0.74342,0.00019,17.20566]
[1778606213372,32.48,80338.66,2.1,-0.74342,0.00019,17.20566]
[1778606213398,32.48,80338.66,2.1,-0.74342,0.00019,17.20566]
[1778606213450,32.48,80338.66,2.1,-0.74342,0.00019,17.20566]
[1778606213569,32.48,80338.66,2.1,-0.74342,0.00019,17.20566]
[1778606214061,32.48,80336.4,2.1,-0.74385,0.00019,17.19033]
[1778606214461,32.48,80336.4,2.1,-0.74385,0.00019,17.19033]
[1778606214486,32.48,80327.87,2.1,-0.74543,0.00018,17.13283]
[1778606217621,32.47,80327.33,2.1,-0.74554,0.00018,17.12892]
[1778606217672,32.47,80327.33,2.1,-0.74554,0.00018,17.12892]
[1778606217701,32.47,80327.33,2.1,-0.74554,0.00018,17.12892]
[1778606217950,32.47,80325.88,2.1,-0.74582,0.00018,17.11889]
[1778606218686,32.47,80325.88,2.1,-0.74582,0.00018,17.11889]
[1778606218806,32.47,80325.88,2.1,-0.74582,0.00018,17.11889]
[1778606220024,32.47,80314.19,2.1,-0.74799,0.00018,17.03942]
[1778606221617,32.47,80314.19,2.1,-0.74799,0.00018,17.03942]
[1778606221669,32.47,80314.19,2.1,-0.74799,0.00018,17.03942]
[1778606221809,32.47,80314.19,2.1,-0.74799,0.00018,17.03942]
[1778606223831,32.47,80313.8,2.1,-0.74807,0.00018,17.03632]
[1778606223880,32.47,80314.66,2.1,-0.74792,0.00018,17.04193]
[1778606224072,32.47,80314.66,2.1,-0.74792,0.00018,17.04193]
[1778606224089,32.47,80320.8,2.1,-0.74679,0.00018,17.08326]
[1778606225444,32.47,80320.8,2.1,-0.74679,0.00018,17.08326]
[1778606225495,32.47,80320.8,2.1,-0.74679,0.00018,17.08326]
[1778606225561,32.47,80320.8,2.1,-0.74679,0.00018,17.08326]
[1778606228064,32.46,80322.79,2.1,-0.74645,0.00018,17.09587]
[1778606228237,32.46,80322.79,2.1,-0.74645,0.00018,17.09587]
[1778606228309,32.46,80322.79,2.1,-0.74645,0.00018,17.09587]
[1778606232508,32.46,80325.35,2.1,-0.746,0.00018,17.11238]
[1778606232562,32.46,80325.35,2.1,-0.746,0.00018,17.11238]
[1778606232596,32.46,80325.35,2.1,-0.746,0.00018,17.11238]
[1778606232908,32.46,80326.18,2.1,-0.74585,0.00018,17.1178]
[1778606233062,32.46,80326.18,2.1,-0.74585,0.00018,17.1178]
[1778606234452,32.46,80323.84,2.1,-0.74629,0.00018,17.10182]
[1778606234500,32.46,80323.84,2.1,-0.74629,0.00018,17.10182]
[1778606234560,32.46,80323.84,2.1,-0.74629,0.00018,17.10182]
[1778606234601,32.46,80319.09,2.1,-0.74717,0.00018,17.06954]
[1778606236135,32.46,80316.34,2.1,-0.74768,0.00018,17.05066]
[1778606237272,32.46,80316.34,2.1,-0.74768,0.00018,17.05066]
[1778606237308,32.46,80316.34,2.1,-0.74768,0.00018,17.05066]
[1778606237324,32.46,80316.34,2.1,-0.74768,0.00018,17.05066]
[1778606239209,32.46,80316.04,2.1,-0.74775,0.00018,17.0484]
[1778606239295,32.46,80316.04,2.1,-0.74775,0.00018,17.0484]
[1778606240163,32.45,80304.13,2.1,-0.74994,0.00018,16.96713]
[1778606241632,32.45,80304.13,2.1,-0.74994,0.00018,16.96713]
[1778606241812,32.45,80304.13,2.1,-0.74994,0.00018,16.96713]
[1778606241850,32.45,80298.56,2.1,-0.75097,0.00018,16.92888]
[1778606241917,32.45,80298.56,2.1,-0.75097,0.00018,16.92888]
[1778606242062,32.45,80298.56,2.1,-0.75097,0.00018,16.92888]
[1778606243165,32.45,80298.35,2.1,-0.75101,0.00018,16.92745]
[1778606243311,32.45,80298.35,2.1,-0.75101,0.00018,16.92745]
[1778606249226,32.45,80299.3,2.1,-0.75086,0.00018,16.93316]
[1778606250325,32.45,80299.3,2.1,-0.75086,0.00018,16.93316]
[1778606250356,32.45,80299.3,2.1,-0.75086,0.00018,16.93316]
[1778606250562,32.45,80299.3,2.1,-0.75086,0.00018,16.93316]
[1778606252072,32.45,80300.05,2.1,-0.75077,0.00018,16.93267]
[1778606252307,32.45,80300.05,2.1,-0.75077,0.00018,16.93267]
[1778606253812,32.45,80299.82,2.1,-0.75082,0.00018,16.93084]
[1778606253825,32.45,80299.04,2.1,-0.75097,0.00018,16.92539]
[1778606258291,32.45,80302.25,2.1,-0.7504,0.00018,16.94681]
[1778606260330,32.45,80301.79,2.1,-0.75048,0.00018,16.94352]
[1778606260382,32.45,80301.79,2.1,-0.75048,0.00018,16.94352]
[1778606260558,32.45,80301.79,2.1,-0.75048,0.00018,16.94352]
[1778606261072,32.44,80302.41,2.1,-0.75038,0.00018,16.94744]
[1778606261311,32.44,80302.41,2.1,-0.75038,0.00018,16.94744]
[1778606262319,32.44,80299.24,2.1,-0.75096,0.00018,16.92564]
[1778606263326,32.44,80290.36,2.1,-0.75259,0.00018,16.86471]
[1778606264601,32.44,80290.36,2.1,-0.75259,0.00018,16.86471]
[1778606264687,32.44,80290.36,2.1,-0.75259,0.00018,16.86471]
[1778606264809,32.44,80290.36,2.1,-0.75259,0.00018,16.86471]
[1778606264871,32.44,80284.38,2.1,-0.75369,0.00018,16.82335]
[1778606266347,32.44,80287.6,2.1,-0.75311,0.00018,16.84536]
[1778606268683,32.44,80287.14,2.1,-0.75319,0.00018,16.84205]
[1778606268811,32.44,80287.14,2.1,-0.75319,0.00018,16.84205]
[1778606272389,32.44,80272.35,2.1,-0.7559,0.00018,16.73934]
[1778606273396,32.44,80272.52,2.1,-0.75588,0.00018,16.74032]
[1778606275981,32.44,80272.29,2.1,-0.75593,0.00018,16.73836]
[1778606276027,32.44,80272.29,2.1,-0.75593,0.00018,16.73836]
[1778606276063,32.44,80272.29,2.1,-0.75593,0.00018,16.73836]
[1778606276417,32.43,80268.57,2.1,-0.75661,0.00018,16.71243]
[1778606281215,32.43,80267.92,2.1,-0.75674,0.00018,16.70732]
[1778606281254,32.43,80267.92,2.1,-0.75674,0.00018,16.70732]
[1778606281309,32.43,80267.92,2.1,-0.75674,0.00018,16.70732]
[1778606283466,32.43,80273.53,2.1,-0.75574,0.00018,16.74569]
[1778606284473,32.43,80278.45,2.1,-0.75485,0.00018,16.77948]
[1778606285290,32.43,80278.45,2.1,-0.75485,0.00018,16.77948]
[1778606285308,32.43,80278.45,2.1,-0.75485,0.00018,16.77948]
[1778606289164,32.43,80281.14,2.1,-0.75439,0.00018,16.7971]
[1778606291525,32.42,80281.22,2.1,-0.75439,0.00018,16.79717]
[1778606291558,32.42,80281.22,2.1,-0.75439,0.00018,16.79717]
[1778606291743,32.42,80269.15,2.1,-0.75659,0.00018,16.71339]
[1778606292220,32.42,80269.15,2.1,-0.75659,0.00018,16.71339]
[1778606292529,32.42,80265.74,2.1,-0.7572,0.00018,16.68976]
[1778606293811,32.42,80265.74,2.1,-0.7572,0.00018,16.68976]
[1778606296557,32.42,80259.98,2.1,-0.75826,0.00018,16.64929]
[1778606297346,32.42,80259.98,2.1,-0.75826,0.00018,16.64929]
[1778606297390,32.42,80259.98,2.1,-0.75826,0.00018,16.64929]
[1778606297560,32.42,80259.98,2.1,-0.75826,0.00018,16.64929]
[1778606297564,32.42,80249.87,2.1,-0.76008,0.00018,16.57874]
[1778606299579,32.42,80252.68,2.1,-0.75958,0.00018,16.59829]
[1778606301435,32.42,80251.95,2.1,-0.75971,0.00018,16.59319]
[1778606301561,32.42,80251.95,2.1,-0.75971,0.00018,16.59319]
[1778606301678,32.42,80248.0,2.1,-0.76042,0.00018,16.5656]
[1778606302031,32.42,80248.0,2.1,-0.76042,0.00018,16.5656]
[1778606304807,32.42,80251.6,2.1,-0.75977,0.00018,16.59075]
[1778606306552,32.42,80251.0,2.1,-0.75988,0.00018,16.58657]
[1778606306673,32.42,80251.0,2.1,-0.75988,0.00018,16.58657]
[1778606306810,32.42,80251.0,2.1,-0.75988,0.00018,16.58657]
[1778606306830,32.42,80247.4,2.1,-0.76053,0.00018,16.56133]
[1778606309992,32.42,80249.35,2.1,-0.76018,0.00018,16.57482]
[1778606310181,32.42,80249.35,2.1,-0.76018,0.00018,16.57482]
[1778606310741,32.42,80245.44,2.1,-0.76089,0.00018,16.54736]
[1778606311819,32.42,80245.44,2.1,-0.76089,0.00018,16.54736]
[1778606312755,32.42,80241.54,2.1,-0.76164,0.00018,16.51444]
[1778606314840,32.42,80241.26,2.1,-0.76169,0.00018,16.5124]
[1778606314880,32.42,80233.74,2.1,-0.76304,0.00018,16.45948]
[1778606315776,32.42,80230.99,2.1,-0.76354,0.00018,16.44004]
[1778606318797,32.42,80234.61,2.1,-0.7629,0.00018,16.46521]
[1778606323832,32.41,80236.68,2.1,-0.76254,0.00018,16.47909]
[1778606325846,32.41,80247.62,2.1,-0.76059,0.00018,16.55554]
[1778606326853,32.41,80256.73,2.1,-0.75895,0.00018,16.61898]
[1778606327860,32.41,80259.55,2.1,-0.75845,0.00018,16.63842]
[1778606330882,32.41,80263.13,2.1,-0.75781,0.00018,16.66308]
[1778606333902,32.41,80266.16,2.1,-0.75727,0.00018,16.68385]
[1778606335089,32.41,80264.72,2.1,-0.75753,0.00018,16.67375]
[1778606337931,32.41,80261.17,2.1,-0.75818,0.00018,16.64881]
[1778606342966,32.41,80260.1,2.1,-0.75839,0.00018,16.64087]
[1778606346995,32.4,80267.24,2.1,-0.75711,0.00018,16.69006]
[1778606348002,32.4,80273.76,2.1,-0.75593,0.00018,16.73513]
[1778606351022,32.4,80276.55,2.1,-0.75544,0.00018,16.75392]
[1778606352029,32.4,80270.13,2.1,-0.75661,0.00018,16.70929]
[1778606353036,32.4,80265.59,2.1,-0.75743,0.00018,16.67766]
[1778606354043,32.4,80262.44,2.1,-0.75801,0.00018,16.65558]
[1778606359078,32.4,80264.63,2.1,-0.75763,0.00018,16.66995]
[1778606364113,32.39,80264.21,2.1,-0.75772,0.00018,16.66648]
[1778606366127,32.39,80259.6,2.1,-0.75856,0.00018,16.63415]
[1778606367134,32.39,80254.44,2.1,-0.7595,0.00018,16.59804]
[1778606368141,32.39,80250.24,2.1,-0.76026,0.00018,16.56856]
[1778606370155,32.39,80241.35,2.1,-0.76186,0.00018,16.50608]
[1778606372169,32.39,80237.76,2.1,-0.76256,0.00018,16.47513]
[1778606373176,32.39,80240.66,2.1,-0.76205,0.00018,16.49534]
[1778606374555,32.39,80240.66,2.1,-0.76205,0.00018,16.49534]
[1778606376197,32.39,80248.8,2.1,-0.7606,0.00018,16.55182]
[1778606378211,32.39,80243.65,2.1,-0.76154,0.00018,16.5153]
[1778606380225,32.38,80240.64,2.1,-0.76209,0.00018,16.49382]
[1778606382239,32.38,80237.25,2.1,-0.7627,0.00018,16.4697]
[1778606387274,32.38,80235.68,2.1,-0.763,0.00018,16.45799]
[1778606392309,32.38,80236.46,2.1,-0.76286,0.00018,16.46345]
[1778606393316,32.38,80245.11,2.1,-0.76131,0.00018,16.52402]
[1778606394323,32.38,80249.61,2.1,-0.76051,0.00018,16.55545]
[1778606397780,32.38,80250.19,2.1,-0.76041,0.00018,16.55928]
[1778606397831,32.38,80271.96,2.1,-0.75648,0.00018,16.71077]
[1778606398112,32.38,80271.96,2.1,-0.75648,0.00018,16.71077]
[1778606398828,32.38,80271.96,2.1,-0.75648,0.00018,16.71077]
[1778606398890,32.38,80288.26,2.1,-0.75352,0.00018,16.82324]
[1778606400368,32.38,80310.36,2.1,-0.74947,0.00018,16.97468]
[1778606401159,32.38,80310.36,2.1,-0.74947,0.00018,16.97468]
[1778606401375,32.38,80318.55,2.1,-0.74796,0.00018,17.03037]
[1778606403106,32.38,80318.55,2.1,-0.74796,0.00018,17.03037]
[1778606402382,32.38,80316.22,2.1,-0.74839,0.00018,17.0145]
[1778606403397,32.38,80337.69,2.1,-0.74441,0.00019,17.15978]
[1778606404658,32.38,80337.69,2.1,-0.74441,0.00019,17.15978]
[1778606404749,32.38,80337.69,2.1,-0.74441,0.00019,17.15978]
[1778606404798,32.38,80344.88,2.1,-0.74307,0.00019,17.20808]
[1778606406119,32.38,80345.1,2.1,-0.74303,0.00019,17.20956]
[1778606406982,32.38,80345.1,2.1,-0.74303,0.00019,17.20956]
[1778606406989,32.38,80355.76,2.1,-0.74105,0.00019,17.28076]
[1778606407254,32.38,80355.76,2.1,-0.74105,0.00019,17.28076]
[1778606407427,32.38,80365.88,2.1,-0.73915,0.00019,17.34819]
[1778606408883,32.38,80365.88,2.1,-0.73915,0.00019,17.34819]
[1778606408949,32.37,80367.82,2.1,-0.73879,0.00019,17.36077]
[1778606409374,32.37,80367.82,2.1,-0.73879,0.00019,17.36077]
[1778606409531,32.37,80367.82,2.1,-0.73879,0.00019,17.36077]
[1778606409985,32.37,80367.82,2.1,-0.73879,0.00019,17.36077]
[1778606409988,32.37,80391.99,2.1,-0.73423,0.00019,17.52005]
[1778606410448,32.37,80400.54,2.1,-0.73261,0.00019,17.57599]
[1778606411455,32.37,80396.35,2.1,-0.7334,0.00019,17.54864]
[1778606412422,32.37,80396.35,2.1,-0.7334,0.00019,17.54864]
[1778606412475,32.37,80405.78,2.1,-0.73161,0.00019,17.61024]
[1778606413088,32.37,80405.78,2.1,-0.73161,0.00019,17.61024]
[1778606413397,32.37,80405.78,2.1,-0.73161,0.00019,17.61024]
[1778606413627,32.37,80405.78,2.1,-0.73161,0.00019,17.61024]
[1778606413680,32.37,80407.15,2.1,-0.73135,0.00019,17.61915]
[1778606414485,32.37,80401.56,2.1,-0.73241,0.00019,17.58271]
[1778606415636,32.37,80401.56,2.1,-0.73241,0.00019,17.58271]
[1778606415732,32.37,80401.56,2.1,-0.73241,0.00019,17.58271]
[1778606415891,32.37,80392.38,2.1,-0.73416,0.00019,17.5226]
[1778606416759,32.37,80392.38,2.1,-0.73416,0.00019,17.5226]
[1778606416828,32.37,80404.68,2.1,-0.73182,0.00019,17.60286]
[1778606417509,32.37,80408.42,2.1,-0.73111,0.00019,17.62719]
[1778606418516,32.37,80406.73,2.1,-0.73143,0.00019,17.61616]
[1778606419711,32.37,80406.73,2.1,-0.73143,0.00019,17.61616]
[1778606419737,32.37,80402.11,2.1,-0.73232,0.00019,17.58597]
[1778606420534,32.37,80398.13,2.1,-0.73308,0.00019,17.55982]
[1778606421540,32.37,80390.37,2.1,-0.73456,0.00019,17.50885]
[1778606422546,32.37,80377.2,2.1,-0.73705,0.00019,17.42202]
[1778606423553,32.37,80373.49,2.1,-0.73775,0.00019,17.39741]
[1778606424560,32.37,80369.58,2.1,-0.73849,0.00019,17.37145]
[1778606425813,32.37,80369.58,2.1,-0.73849,0.00019,17.37145]
[1778606425858,32.37,80360.43,2.1,-0.74021,0.00019,17.31044]
[1778606426574,32.37,80356.69,2.1,-0.74092,0.00019,17.28535]
[1778606428589,32.37,80349.86,2.1,-0.74221,0.00019,17.23933]
[1778606429596,32.37,80347.31,2.1,-0.74269,0.00019,17.22211]
[1778606432780,32.37,80345.49,2.1,-0.74308,0.00019,17.20425]
[1778606433624,32.37,80350.34,2.1,-0.74218,0.00019,17.23671]
[1778606434631,32.37,80357.67,2.1,-0.74081,0.00019,17.28562]
[1778606435638,32.36,80360.45,2.1,-0.74029,0.00019,17.30401]
[1778606436645,32.36,80363.68,2.1,-0.73969,0.00019,17.3254]
[1778606438662,32.36,80358.46,2.1,-0.74068,0.00019,17.29029]
[1778606441095,32.36,80358.81,2.1,-0.74062,0.00019,17.29251]
[1778606440676,32.36,80357.17,2.1,-0.74093,0.00019,17.28144]
[1778606441124,32.36,80357.17,2.1,-0.74093,0.00019,17.28144]
[1778606441130,32.36,80357.17,2.1,-0.74093,0.00019,17.28144]
[1778606441312,32.36,80357.17,2.1,-0.74093,0.00019,17.28144]
[1778606441520,32.36,80357.17,2.1,-0.74093,0.00019,17.28144]
[1778606441560,32.36,80357.17,2.1,-0.74093,0.00019,17.28144]
[1778606441683,32.36,80352.29,2.1,-0.74184,0.00019,17.24869]
[1778606442694,32.36,80350.6,2.1,-0.74217,0.00019,17.23723]
[1778606443700,32.36,80334.84,2.1,-0.74511,0.00019,17.13107]
[1778606444707,32.36,80330.86,2.1,-0.74585,0.00019,17.10415]
[1778606446166,32.36,80330.12,2.1,-0.74598,0.00019,17.09916]
[1778606446310,32.36,80330.12,2.1,-0.74598,0.00019,17.09916]
[1778606446332,32.36,80330.12,2.1,-0.74598,0.00019,17.09916]
[1778606446417,32.36,80330.12,2.1,-0.74598,0.00019,17.09916]
[1778606446637,32.36,80330.12,2.1,-0.74598,0.00019,17.09916]
[1778606446648,32.36,80330.12,2.1,-0.74598,0.00019,17.09916]
[1778606446679,32.36,80330.12,2.1,-0.74598,0.00019,17.09916]
[1778606446813,32.36,80330.12,2.1,-0.74598,0.00019,17.09916]
[1778606446902,32.36,80330.72,2.1,-0.74588,0.00019,17.10302]
[1778606447123,32.36,80330.72,2.1,-0.74588,0.00019,17.10302]
[1778606447307,32.36,80330.72,2.1,-0.74588,0.00019,17.10302]
[1778606447640,32.36,80330.72,2.1,-0.74588,0.00019,17.10302]
[1778606447810,32.36,80330.72,2.1,-0.74588,0.00019,17.10302]
[1778606447912,32.36,80333.9,2.1,-0.74529,0.00019,17.12452]
[1778606448313,32.36,80333.9,2.1,-0.74529,0.00019,17.12452]
[1778606448557,32.36,80333.9,2.1,-0.74529,0.00019,17.12452]
[1778606448976,32.36,80333.9,2.1,-0.74529,0.00019,17.12452]
[1778606449063,32.36,80333.9,2.1,-0.74529,0.00019,17.12452]
[1778606449077,32.36,80334.69,2.1,-0.74515,0.00019,17.12963]
[1778606449317,32.36,80334.69,2.1,-0.74515,0.00019,17.12963]
[1778606449557,32.36,80334.69,2.1,-0.74515,0.00019,17.12963]
[1778606449986,32.36,80334.69,2.1,-0.74515,0.00019,17.12963]
[1778606450057,32.36,80335.24,2.1,-0.74505,0.00019,17.13333]
[1778606451817,32.36,80336.2,2.1,-0.74487,0.00019,17.13981]
[1778606451867,32.36,80345.01,2.1,-0.74323,0.00019,17.19912]
[1778606452763,32.36,80347.03,2.1,-0.74285,0.00019,17.21266]
[1778606454067,32.36,80347.03,2.1,-0.74285,0.00019,17.21266]
[1778606454778,32.36,80343.06,2.1,-0.7436,0.00019,17.18578]
[1778606457814,32.36,80342.24,2.1,-0.74375,0.00019,17.18008]
[1778606458805,32.36,80346.23,2.1,-0.74301,0.00019,17.20675]
[1778606459249,32.36,80346.23,2.1,-0.74301,0.00019,17.20675]
[1778606459301,32.36,80346.23,2.1,-0.74301,0.00019,17.20675]
[1778606459812,32.36,80346.23,2.1,-0.74301,0.00019,17.20675]
[1778606459909,32.36,80346.64,2.1,-0.74294,0.00019,17.20943]
[1778606463840,32.35,80343.6,2.1,-0.74352,0.00019,17.18857]
[1778606465854,32.35,80347.27,2.1,-0.74284,0.00019,17.21305]
[1778606466861,32.35,80349.32,2.1,-0.74246,0.00019,17.22673]
[1778606471896,32.35,80347.34,2.1,-0.74285,0.00019,17.21282]
[1778606474917,32.35,80349.13,2.1,-0.74252,0.00019,17.22449]
[1778606475926,32.35,80355.16,2.1,-0.7414,0.00019,17.26478]
[1778606476932,32.35,80357.88,2.1,-0.74089,0.00019,17.28291]
[1778606477939,32.35,80360.82,2.1,-0.74034,0.00019,17.30243]
[1778606479953,32.35,80353.14,2.1,-0.74179,0.00019,17.25082]
[1778606484988,32.34,80353.5,2.1,-0.74173,0.00019,17.25281]
[1778606487003,32.34,80355.24,2.1,-0.74141,0.00019,17.26441]
[1778606489024,32.34,80353.35,2.1,-0.74176,0.00019,17.2518]
[1778606490029,32.34,80351.31,2.1,-0.74215,0.00019,17.23805]
[1778606495064,32.34,80349.78,2.1,-0.74249,0.00019,17.22216]
[1778606500099,32.34,80349.86,2.1,-0.74248,0.00019,17.22247]
[1778606505134,32.34,80350.9,2.1,-0.7423,0.00019,17.22894]
[1778606510169,32.34,80348.14,2.1,-0.74283,0.00019,17.2098]
[1778606516211,32.33,80346.48,2.1,-0.74316,0.00019,17.19803]
[1778606521246,32.33,80347.76,2.1,-0.74293,0.00019,17.20621]
[1778606526866,32.33,80346.41,2.1,-0.7432,0.00019,17.19676]
[1778606526890,32.33,80346.34,2.1,-0.74321,0.00019,17.1962]
[1778606528295,32.33,80342.9,2.1,-0.74386,0.00019,17.17288]
[1778606531812,32.33,80344.03,2.1,-0.74365,0.00019,17.18035]
[1778606531857,32.33,80343.97,2.1,-0.74367,0.00019,17.17988]
[1778606535809,32.33,80343.39,2.1,-0.74379,0.00019,17.17542]
[1778606535910,32.33,80343.27,2.1,-0.74382,0.00019,17.17444]
[1778606541387,32.32,80344.08,2.1,-0.7437,0.00019,17.17882]
[1778606546424,32.32,80344.22,2.1,-0.7437,0.00019,17.17884]
[1778606549455,32.31,80356.79,2.1,-0.74136,0.00019,17.26274]
[1778606550462,32.31,80363.62,2.1,-0.74008,0.00019,17.30825]
[1778606551469,32.31,80367.58,2.1,-0.73938,0.00019,17.32923]
[1778606553149,32.31,80367.58,2.1,-0.73938,0.00019,17.32923]
[1778606553189,32.31,80367.52,2.1,-0.7394,0.00019,17.32859]
[1778606554490,32.31,80353.76,2.1,-0.74199,0.00019,17.23645]
[1778606555497,32.31,80347.57,2.1,-0.74316,0.00019,17.19464]
[1778606557511,32.31,80348.94,2.1,-0.74291,0.00019,17.20351]
[1778606558518,32.31,80355.38,2.1,-0.74171,0.00019,17.24668]
[1778606559329,32.31,80355.38,2.1,-0.74171,0.00019,17.24668]
[1778606559525,32.31,80358.86,2.1,-0.74106,0.00019,17.26987]
[1778606564560,32.31,80358.46,2.1,-0.74115,0.00019,17.26643]
[1778606565567,32.3,80356.03,2.1,-0.74162,0.00019,17.24999]
[1778606570602,32.3,80356.2,2.1,-0.7416,0.00019,17.25041]
[1778606574630,32.3,80358.47,2.1,-0.74119,0.00019,17.26519]
[1778606576645,32.3,80355.67,2.1,-0.74172,0.00019,17.24632]
[1778606580673,32.3,80357.74,2.1,-0.74133,0.00019,17.26007]
[1778606581680,32.3,80359.63,2.1,-0.74098,0.00019,17.27269]
[1778606582687,32.3,80361.27,2.1,-0.74067,0.00019,17.28361]
[1778606587722,32.3,80360.16,2.1,-0.74089,0.00019,17.27601]
[1778606591750,32.3,80362.97,2.1,-0.74036,0.00019,17.29492]
[1778606596786,32.3,80368.84,2.1,-0.73926,0.00019,17.33386]
[1778606597792,32.3,80372.44,2.1,-0.73858,0.00019,17.35784]
[1778606602827,32.3,80371.93,2.1,-0.73868,0.00019,17.35437]
[1778606603834,32.3,80370.21,2.1,-0.739,0.00019,17.34291]
[1778606607862,32.3,80375.86,2.1,-0.73793,0.00019,17.38049]
[1778606608869,32.3,80380.31,2.1,-0.73709,0.00019,17.40996]
[1778606613904,32.3,80379.95,2.1,-0.73721,0.00019,17.40228]
[1778606614911,32.3,80377.92,2.1,-0.73759,0.00019,17.38883]
[1778606615918,32.3,80374.57,2.1,-0.73823,0.00019,17.36654]
[1778606617932,32.3,80378.75,2.1,-0.73744,0.00019,17.39422]
[1778606619946,32.3,80380.82,2.1,-0.73704,0.00019,17.40801]
[1778606624981,32.3,80385.73,2.1,-0.73611,0.00019,17.44054]
[1778606625988,32.3,80388.14,2.1,-0.73565,0.00019,17.45648]
[1778606628008,32.3,80389.97,2.1,-0.73531,0.00019,17.46852]
[1778606632030,32.3,80386.3,2.1,-0.73601,0.00019,17.44419]
[1778606637065,32.3,80383.45,2.1,-0.73655,0.00019,17.42531]
[1778606642100,32.29,80386.4,2.1,-0.736,0.00019,17.44443]
[1778606644114,32.29,80389.16,2.1,-0.73548,0.00019,17.46258]
[1778606647143,32.29,80400.38,2.1,-0.73335,0.00019,17.53628]
[1778606648148,32.29,80405.16,2.1,-0.73243,0.00019,17.56762]
[1778606650162,32.29,80407.65,2.1,-0.73196,0.00019,17.58388]
[1778606654190,32.29,80404.8,2.1,-0.73251,0.00019,17.56517]
[1778606655197,32.29,80407.23,2.1,-0.73204,0.00019,17.58104]
[1778606657211,32.29,80403.55,2.1,-0.73275,0.00019,17.55694]
[1778606662247,32.29,80404.92,2.1,-0.73249,0.00019,17.56586]
[1778606667282,32.29,80405.32,2.1,-0.73241,0.00019,17.56839]
[1778606670307,32.29,80401.66,2.1,-0.73311,0.00019,17.54436]
[1778606671314,32.29,80393.77,2.1,-0.73467,0.00019,17.48707]
[1778606672611,32.29,80391.53,2.1,-0.7351,0.00019,17.4722]
[1778606676442,32.29,80395.68,2.1,-0.73431,0.00019,17.49925]
[1778606677454,32.29,80397.84,2.1,-0.7339,0.00019,17.51344]
[1778606681479,32.29,80394.88,2.1,-0.73448,0.00019,17.49365]
[1778606683493,32.29,80392.32,2.1,-0.73497,0.00019,17.47673]
[1778606688528,32.29,80391.39,2.1,-0.73515,0.00019,17.47048]
[1778606691549,32.29,80389.37,2.1,-0.73553,0.00019,17.45709]
[1778606696584,32.29,80389.42,2.1,-0.73552,0.00019,17.45738]
[1778606701619,32.29,80390.44,2.1,-0.73533,0.00019,17.46405]
[1778606703633,32.29,80392.66,2.1,-0.73491,0.00019,17.47866]
[1778606705647,32.29,80383.17,2.1,-0.73671,0.00019,17.41589]
[1778606707661,32.29,80388.45,2.1,-0.73571,0.00019,17.45081]
[1778606708668,32.29,80390.37,2.1,-0.73535,0.00019,17.46349]
[1778606710682,32.29,80386.69,2.1,-0.73605,0.00019,17.43918]
[1778606715718,32.29,80385.19,2.1,-0.73633,0.00019,17.42938]
[1778606719746,32.29,80391.42,2.1,-0.73514,0.00019,17.47064]
[1778606720753,32.29,80397.13,2.1,-0.73406,0.00019,17.50816]
[1778606721760,32.29,80400.01,2.1,-0.73351,0.00019,17.52697]
[1778606726796,32.28,80397.08,2.1,-0.73408,0.00019,17.50737]
[1778606731830,32.28,80397.69,2.1,-0.73402,0.00019,17.50572]
[1778606736868,32.28,80396.26,2.1,-0.73431,0.00019,17.49589]
[1778606740897,32.28,80391.63,2.1,-0.7352,0.00019,17.46509]
[1778606744925,32.28,80387.56,2.1,-0.73597,0.00019,17.43804]
[1778606745932,32.28,80384.38,2.1,-0.73658,0.00019,17.41694]
[1778606748953,32.28,80382.42,2.1,-0.73696,0.00019,17.40384]
[1778606750967,32.28,80377.27,2.1,-0.73793,0.00019,17.36962]
[1778606753988,32.28,80374.98,2.1,-0.73837,0.00019,17.35422]
[1778606759023,32.28,80374.97,2.1,-0.73839,0.00019,17.35371]
[1778606762044,32.27,80372.46,2.1,-0.73887,0.00019,17.33676]
[1778606765070,32.27,80359.46,2.1,-0.74132,0.00019,17.24968]
[1778606767084,32.27,80359.64,2.1,-0.74129,0.00019,17.25084]
[1778606770105,32.27,80356.29,2.1,-0.74192,0.00019,17.22842]
[1778606773126,32.27,80361.94,2.1,-0.74085,0.00019,17.26639]
[1778606775140,32.27,80363.6,2.1,-0.74054,0.00019,17.27753]
[1778606778162,32.27,80379.73,2.1,-0.7375,0.00019,17.38497]
[1778606779170,32.27,80371.3,2.1,-0.73909,0.00019,17.32893]
[1778606780176,32.27,80366.58,2.1,-0.73998,0.00019,17.2973]
[1778606781183,32.27,80363.68,2.1,-0.74053,0.00019,17.27784]
[1778606783197,32.27,80365.72,2.1,-0.74015,0.00019,17.29141]
[1778606788232,32.27,80364.08,2.1,-0.74046,0.00019,17.28029]
[1778606789239,32.27,80373.62,2.1,-0.73866,0.00019,17.34393]
[1778606791253,32.27,80370.92,2.1,-0.73922,0.00019,17.32054]
[1778606792260,32.27,80367.23,2.1,-0.73992,0.00019,17.29581]
[1778606797297,32.27,80366.56,2.1,-0.74006,0.00019,17.29104]
[1778606802331,32.27,80366.87,2.1,-0.74,0.00019,17.29287]
[1778606803338,32.27,80369.31,2.1,-0.73955,0.00019,17.30912]
[1778606808373,32.27,80370.18,2.1,-0.73939,0.00019,17.3146]
[1778606811394,32.27,80368.17,2.1,-0.73978,0.00019,17.301]
[1778606814416,32.27,80370.86,2.1,-0.73927,0.00019,17.31882]
[1778606815423,32.27,80375.54,2.1,-0.73839,0.00019,17.34996]
[1778606820458,32.26,80375.92,2.1,-0.73832,0.00019,17.35233]
[1778606821465,32.26,80373.72,2.1,-0.73874,0.00019,17.33758]
[1778606823479,32.26,80382.28,2.1,-0.73712,0.00019,17.39431]
[1778606825493,32.26,80384.52,2.1,-0.7367,0.00019,17.40904]
[1778606826500,32.26,80393.83,2.1,-0.73494,0.00019,17.4705]
[1778606829521,32.26,80387.67,2.1,-0.73612,0.00019,17.4295]
[1778606830528,32.26,80385.72,2.1,-0.73649,0.00019,17.41647]
[1778606835563,32.26,80386.2,2.1,-0.73641,0.00019,17.41915]
[1778606840598,32.26,80385.42,2.1,-0.73658,0.00019,17.41349]
[1778606841605,32.26,80390.35,2.1,-0.73564,0.00019,17.446]
[1778606846640,32.25,80390.4,2.1,-0.73565,0.00019,17.44571]
[1778606849662,32.25,80388.17,2.1,-0.73609,0.00019,17.4306]
[1778606854696,32.25,80389.44,2.1,-0.73591,0.00019,17.43312]
[1778606858726,32.25,80385.81,2.1,-0.73661,0.00019,17.40865]
[1778606861747,32.25,80382.35,2.1,-0.73728,0.00019,17.38545]
[1778606862754,32.25,80379.14,2.1,-0.73789,0.00019,17.36402]
[1778606864768,32.24,80382.72,2.1,-0.73721,0.00019,17.38761]
[1778606867789,32.24,80388.17,2.1,-0.73619,0.00019,17.42338]
[1778606869803,32.24,80390.01,2.1,-0.73585,0.00019,17.43525]
[1778606874838,32.24,80390.63,2.1,-0.73576,0.00019,17.43854]
[1778606875845,32.24,80393.99,2.1,-0.73512,0.00019,17.46068]
[1778606876852,32.24,80396.26,2.1,-0.73469,0.00019,17.47557]
[1778606880880,32.24,80393.11,2.1,-0.7353,0.00019,17.45449]
[1778606882894,32.24,80398.61,2.1,-0.73424,0.00019,17.49089]
[1778606887929,32.24,80398.74,2.1,-0.73421,0.00019,17.49203]
[1778606893972,32.24,80398.69,2.1,-0.73421,0.00019,17.49206]
[1778606899007,32.24,80399.67,2.1,-0.73403,0.00019,17.49835]
[1778606901022,32.24,80401.8,2.1,-0.73362,0.00019,17.51239]
[1778606904043,32.24,80404.71,2.1,-0.73306,0.00019,17.53164]
[1778606909078,32.24,80403.03,2.1,-0.73338,0.00019,17.5206]
[1778606914113,32.24,80403.68,2.1,-0.73331,0.00019,17.51924]
[1778606919148,32.24,80404.56,2.1,-0.73315,0.00019,17.5247]
[1778606922169,32.24,80411.78,2.1,-0.73177,0.00019,17.57189]
[1778606923858,32.24,80413.68,2.1,-0.73141,0.00019,17.58429]
[1778606923883,32.24,80413.68,2.1,-0.73141,0.00019,17.58429]
[1778606923908,32.24,80413.68,2.1,-0.73141,0.00019,17.58429]
[1778606924555,32.24,80413.68,2.1,-0.73141,0.00019,17.58429]
[1778606924568,32.24,80413.68,2.1,-0.73141,0.00019,17.58429]
[1778606924183,32.24,80411.31,2.1,-0.73187,0.00019,17.56867]
[1778606925190,32.23,80410.54,2.1,-0.73202,0.00019,17.56353]
[1778606927319,32.23,80409.34,2.1,-0.73225,0.00019,17.55548]
[1778606927363,32.23,80406.33,2.1,-0.73283,0.00019,17.53575]
[1778606930225,32.23,80403.08,2.1,-0.73346,0.00019,17.51421]
[1778606932239,32.23,80400.63,2.1,-0.73393,0.00019,17.49801]
[1778606934253,32.23,80398.5,2.1,-0.73434,0.00019,17.48391]
[1778606939288,32.23,80399.86,2.1,-0.73408,0.00019,17.49269]
[1778606942315,32.23,80411.88,2.1,-0.73179,0.00019,17.57144]
[1778606944329,32.23,80413.49,2.1,-0.73148,0.00019,17.5818]
[1778606949364,32.23,80414.65,2.1,-0.73128,0.00019,17.58874]
[1778606954399,32.22,80413.91,2.1,-0.73144,0.00019,17.58323]
[1778606959435,32.22,80414.69,2.1,-0.73131,0.00019,17.58765]
[1778606960442,32.22,80417.14,2.1,-0.73085,0.00019,17.60351]
[1778606962456,32.22,80413.4,2.1,-0.73158,0.00019,17.57863]
[1778606967491,32.22,80412.64,2.1,-0.73174,0.00019,17.57306]
[1778606972527,32.21,80412.39,2.1,-0.73185,0.00019,17.56557]
[1778606974541,32.21,80414.62,2.1,-0.73143,0.00019,17.57996]
[1778606978569,32.21,80412.18,2.1,-0.73191,0.00019,17.56358]
[1778606983604,32.21,80413.21,2.1,-0.73173,0.00019,17.56987]
[1778606988639,32.21,80414.24,2.1,-0.73155,0.00019,17.57614]
[1778606989646,32.21,80416.83,2.1,-0.73105,0.00019,17.59297]
[1778606994681,32.2,80416.21,2.1,-0.73119,0.00019,17.58839]
[1778606997704,32.2,80405.82,2.1,-0.73319,0.00019,17.51997]
[1778606999718,32.2,80404.65,2.1,-0.73342,0.00019,17.51214]
[1778607004753,32.2,80404.78,2.1,-0.7334,0.00019,17.51266]
[1778607009788,32.2,80405.0,2.1,-0.73337,0.00019,17.5138]
[1778607010796,32.2,80410.89,2.1,-0.73224,0.00019,17.55241]
[1778607011802,32.2,80418.1,2.1,-0.73086,0.00019,17.59953]
[1778607012809,32.2,80420.99,2.1,-0.73031,0.00019,17.61828]
[1778607017844,32.19,80421.45,2.1,-0.73023,0.00019,17.62074]
[1778607020089,32.19,80420.78,2.1,-0.73037,0.00019,17.61626]
[1778607020193,32.19,80426.16,2.1,-0.72933,0.00019,17.65119]
[1778607020865,32.19,80433.14,2.1,-0.72799,0.00019,17.69634]
[1778607022174,32.19,80433.14,2.1,-0.72799,0.00019,17.69634]
[1778607023913,32.19,80433.92,2.1,-0.72785,0.00019,17.70103]
[1778607029928,32.18,80432.44,2.1,-0.72817,0.00019,17.6902]
[1778607034963,32.18,80433.13,2.1,-0.72811,0.00019,17.68852]
[1778607037984,32.18,80430.95,2.1,-0.72855,0.00019,17.67387]
[1778607038991,32.18,80427.53,2.1,-0.72922,0.00019,17.6515]
[1778607042142,32.18,80429.0,2.1,-0.72894,0.00019,17.66077]
[1778607042481,32.18,80429.0,2.1,-0.72894,0.00019,17.66077]
[1778607049061,32.17,80427.94,2.1,-0.72918,0.00019,17.65275]
[1778607054096,32.17,80426.45,2.1,-0.72949,0.00019,17.64236]
[1778607055124,32.17,80426.45,2.1,-0.72949,0.00019,17.64236]
[1778607055771,32.17,80426.45,2.1,-0.72949,0.00019,17.64236]
[1778607055225,32.17,80430.16,2.1,-0.72878,0.00019,17.66635]
[1778607056134,32.17,80430.16,2.1,-0.72878,0.00019,17.66635]
[1778607056782,32.17,80430.16,2.1,-0.72878,0.00019,17.66635]
[1778607057119,32.17,80438.34,2.1,-0.7272,0.00019,17.71904]
[1778607058126,32.16,80442.22,2.1,-0.72646,0.00019,17.74389]
[1778607059261,32.16,80442.22,2.1,-0.72646,0.00019,17.74389]
[1778607064286,32.16,80442.06,2.1,-0.72652,0.00019,17.74175]
[1778607070210,32.15,80442.25,2.1,-0.72653,0.00019,17.74139]
[1778607071468,32.15,80442.25,2.1,-0.72653,0.00019,17.74139]
[1778607074238,32.15,80433.75,2.1,-0.72821,0.00019,17.6855]
[1778607075245,32.15,80429.56,2.1,-0.72903,0.00019,17.65812]
[1778607081288,32.14,80428.23,2.1,-0.72931,0.00019,17.64866]
[1778607085772,32.14,80428.6,2.1,-0.72925,0.00019,17.65065]
[1778607091357,32.14,80431.38,2.1,-0.72879,0.00019,17.66244]
[1778607092808,32.14,80431.38,2.1,-0.72879,0.00019,17.66244]
[1778607092743,32.13,80429.24,2.1,-0.72921,0.00019,17.64821]
[1778607093371,32.13,80423.86,2.1,-0.73025,0.00019,17.61313]
[1778607094780,32.13,80412.05,2.1,-0.73253,0.00019,17.53551]
[1778607095385,32.13,80408.6,2.1,-0.73319,0.00019,17.51281]
[1778607096392,32.13,80406.36,2.1,-0.73363,0.00019,17.49796]
[1778607097388,32.13,80406.36,2.1,-0.73363,0.00019,17.49796]
[1778607097409,32.13,80404.69,2.1,-0.73395,0.00019,17.48686]
[1778607098414,32.13,80410.2,2.1,-0.73289,0.00019,17.5231]
[1778607103323,32.13,80410.98,2.1,-0.73276,0.00019,17.52782]
[1778607103449,32.13,80410.87,2.1,-0.73278,0.00019,17.52699]
[1778607105463,32.13,80406.16,2.1,-0.73369,0.00019,17.49576]
[1778607106470,32.13,80400.21,2.1,-0.73484,0.00019,17.45625]
[1778607108484,32.13,80399.36,2.1,-0.73501,0.00019,17.45032]
[1778607109491,32.13,80402.89,2.1,-0.73434,0.00019,17.47354]
[1778607114526,32.12,80402.69,2.1,-0.7344,0.00019,17.47154]
[1778607118554,32.12,80405.11,2.1,-0.73395,0.00019,17.48696]
[1778607120568,32.12,80410.35,2.1,-0.73295,0.00019,17.52121]
[1778607121575,32.12,80415.58,2.1,-0.73195,0.00019,17.55545]
[1778607123589,32.12,80417.93,2.1,-0.73151,0.00019,17.57047]
[1778607124596,32.12,80423.3,2.1,-0.73048,0.00019,17.6054]
[1778607125603,32.11,80427.62,2.1,-0.72965,0.00019,17.63339]
[1778607127163,32.11,80428.74,2.1,-0.72944,0.00019,17.64069]
[1778607127511,32.11,80428.74,2.1,-0.72944,0.00019,17.64069]
[1778607127617,32.11,80436.49,2.1,-0.72794,0.00019,17.69099]
[1778607128624,32.11,80448.47,2.1,-0.72562,0.00019,17.76835]
[1778607129631,32.11,80452.08,2.1,-0.72492,0.00019,17.79139]
[1778607131645,32.11,80459.78,2.1,-0.72342,0.0002,17.84056]
[1778607132652,32.11,80462.25,2.1,-0.72294,0.0002,17.85624]
[1778607135673,32.11,80464.46,2.1,-0.72253,0.0002,17.86988]
[1778607139702,32.1,80467.3,2.1,-0.722,0.0002,17.88718]
[1778607143730,32.1,80469.45,2.1,-0.7216,0.0002,17.90024]
[1778607148765,32.1,80469.74,2.1,-0.72155,0.0002,17.90167]
[1778607152793,32.1,80466.92,2.1,-0.72216,0.0002,17.87799]
[1778607154809,32.1,80469.15,2.1,-0.72173,0.0002,17.89202]
[1778607158837,32.09,80466.16,2.1,-0.72233,0.0002,17.87253]
[1778607162865,32.09,80468.26,2.1,-0.72193,0.0002,17.88558]
[1778607164879,32.09,80471.1,2.1,-0.72138,0.0002,17.90338]
[1778607169914,32.09,80467.84,2.1,-0.72205,0.0002,17.88181]
[1778607170921,32.09,80465.31,2.1,-0.72255,0.0002,17.86552]
[1778607171928,32.08,80460.17,2.1,-0.72356,0.0002,17.83247]
[1778607172935,32.08,80456.63,2.1,-0.72426,0.0002,17.80962]
[1778607174949,32.08,80449.57,2.1,-0.72564,0.00019,17.76387]
[1778607179984,32.08,80449.07,2.1,-0.72577,0.00019,17.75987]
[1778607185019,32.07,80449.37,2.1,-0.72574,0.00019,17.7608]
[1778607189047,32.07,80442.95,2.1,-0.72701,0.00019,17.71849]
[1778607194082,32.07,80445.45,2.1,-0.72655,0.00019,17.73386]
[1778607199117,32.06,80444.18,2.1,-0.72683,0.00019,17.72477]
[1778607201801,32.06,80444.2,2.1,-0.72683,0.00019,17.72473]
[1778607202138,32.06,80438.07,2.1,-0.72803,0.00019,17.68463]
[1778607203697,32.06,80438.07,2.1,-0.72803,0.00019,17.68463]
[1778607203778,32.06,80433.96,2.1,-0.72884,0.00019,17.65754]
[1778607205159,32.06,80435.84,2.1,-0.72848,0.00019,17.66963]
[1778607208180,32.06,80441.09,2.1,-0.72747,0.00019,17.70326]
[1778607210523,32.05,80442.73,2.1,-0.72716,0.00019,17.7137]
[1778607212208,32.05,80437.24,2.1,-0.72829,0.00019,17.67204]
[1778607214222,32.05,80434.3,2.1,-0.72888,0.00019,17.65247]
[1778607215229,32.05,80432.44,2.1,-0.72924,0.00019,17.64015]
[1778607218250,32.05,80428.96,2.1,-0.72994,0.00019,17.61689]
[1778607219257,32.04,80431.9,2.1,-0.72937,0.00019,17.63595]
[1778607223285,32.04,80430.03,2.1,-0.72975,0.00019,17.62304]
[1778607228320,32.04,80428.45,2.1,-0.73008,0.00019,17.61206]
[1778607233355,32.04,80430.65,2.1,-0.72967,0.00019,17.62583]
[1778607238390,32.03,80429.71,2.1,-0.72987,0.00019,17.61908]
[1778607241411,32.03,80433.89,2.1,-0.72908,0.00019,17.64595]
[1778607242418,32.03,80436.3,2.1,-0.72861,0.00019,17.66153]
[1778607243425,32.03,80439.18,2.1,-0.72806,0.00019,17.68015]
[1778607246446,32.03,80441.1,2.1,-0.7277,0.00019,17.69224]
[1778607250474,32.03,80447.74,2.1,-0.72642,0.0002,17.73485]
[1778607251481,32.02,80450.43,2.1,-0.7259,0.0002,17.7521]
[1778607252488,32.02,80447.96,2.1,-0.72638,0.0002,17.73594]
[1778607256084,32.02,80449.86,2.1,-0.72603,0.0002,17.74775]
[1778607256516,32.02,80455.22,2.1,-0.72499,0.0002,17.78221]
[1778607258530,32.02,80458.7,2.1,-0.72432,0.0002,17.80422]
[1778607263565,32.01,80460.1,2.1,-0.72408,0.0002,17.81209]
[1778607268600,32.01,80460.45,2.1,-0.72404,0.0002,17.81346]
[1778607273636,32.01,80462.19,2.1,-0.72377,0.0002,17.81868]
[1778607276657,32.0,80465.79,2.1,-0.72307,0.0002,17.84138]
[1778607281692,32.0,80466.26,2.1,-0.72301,0.0002,17.84359]
[1778607284713,32.0,80468.64,2.1,-0.72255,0.0002,17.85835]
[1778607286727,32.0,80470.69,2.1,-0.72216,0.0002,17.87122]
[1778607289748,31.99,80468.02,2.1,-0.72269,0.0002,17.8538]
[1778607294783,31.99,80469.64,2.1,-0.72239,0.0002,17.86364]
[1778607299818,31.99,80468.19,2.1,-0.7227,0.0002,17.8538]
[1778607304853,31.99,80468.08,2.1,-0.72273,0.0002,17.85265]
[1778607309888,31.98,80468.56,2.1,-0.72265,0.0002,17.85527]
[1778607314923,31.98,80468.88,2.1,-0.7226,0.0002,17.85693]
[1778607319958,31.98,80468.17,2.1,-0.72275,0.0002,17.85197]
[1778607323986,31.98,80465.57,2.1,-0.72328,0.0002,17.83494]
[1778607324993,31.98,80458.14,2.1,-0.72474,0.0002,17.78695]
[1778607328014,31.98,80466.47,2.1,-0.72311,0.0002,17.84036]
[1778607329021,31.98,80478.16,2.1,-0.72081,0.0002,17.91509]
[1778607330028,31.98,80480.01,2.1,-0.72045,0.0002,17.92666]
[1778607335063,31.97,80478.6,2.1,-0.72081,0.0002,17.91128]
[1778607340098,31.97,80477.8,2.1,-0.721,0.0002,17.90533]
[1778607342113,31.96,80467.15,2.1,-0.7231,0.0002,17.83688]
[1778607343120,31.96,80459.54,2.1,-0.7246,0.0002,17.78772]
[1778607345134,31.96,80452.59,2.1,-0.72597,0.0002,17.74256]
[1778607347148,31.96,80446.34,2.1,-0.7272,0.0002,17.70175]
[1778607348234,31.96,80446.34,2.1,-0.7272,0.0002,17.70175]
[1778607348284,31.96,80437.47,2.1,-0.72893,0.00019,17.64371]
[1778607349167,31.96,80429.1,2.1,-0.73057,0.00019,17.58869]
[1778607350174,31.96,80424.46,2.1,-0.73147,0.00019,17.55805]
[1778607351181,31.96,80422.15,2.1,-0.73192,0.00019,17.54274]
[1778607354202,31.96,80419.57,2.1,-0.73243,0.00019,17.52546]
[1778607358231,31.96,80417.79,2.1,-0.73278,0.00019,17.51331]
[1778607362065,31.95,80426.4,2.1,-0.73112,0.00019,17.56987]
[1778607362910,31.95,80430.71,2.1,-0.73029,0.00019,17.59802]
[1778607368301,31.95,80431.91,2.1,-0.73008,0.00019,17.60504]
[1778607369309,31.95,80429.53,2.1,-0.73055,0.00019,17.58928]
[1778607374343,31.95,80430.63,2.1,-0.73035,0.00019,17.59594]
[1778607379378,31.94,80432.22,2.1,-0.73006,0.00019,17.60575]
[1778607383890,31.94,80434.55,2.1,-0.72961,0.00019,17.62097]
[1778607385420,31.94,80436.85,2.1,-0.72917,0.00019,17.63575]
[1778607386427,31.94,80433.86,2.1,-0.72976,0.00019,17.61599]
[1778607391462,31.94,80434.75,2.1,-0.72965,0.00019,17.61589]
[1778607394483,31.94,80432.83,2.1,-0.73003,0.00019,17.60316]
[1778607399518,31.94,80431.26,2.1,-0.73034,0.00019,17.59273]
[1778607404553,31.93,80430.7,2.1,-0.73047,0.00019,17.58841]
[1778607409588,31.93,80431.04,2.1,-0.73042,0.00019,17.59]
[1778607410362,31.93,80431.04,2.1,-0.73042,0.00019,17.59]
[1778607410595,31.93,80436.53,2.1,-0.72936,0.00019,17.6259]
[1778607411602,31.93,80446.81,2.1,-0.72735,0.0002,17.69308]
[1778607412609,31.93,80450.77,2.1,-0.72658,0.0002,17.71881]
[1778607417645,31.93,80453.59,2.1,-0.72604,0.0002,17.73676]
[1778607422681,31.93,80456.97,2.1,-0.72539,0.0002,17.75828]
[1778607423877,31.93,80459.1,2.1,-0.72497,0.0002,17.77196]
[1778607428722,31.92,80456.57,2.1,-0.72549,0.0002,17.75503]
[1778607429729,31.92,80454.39,2.1,-0.72592,0.0002,17.7408]
[1778607431743,31.92,80448.4,2.1,-0.72709,0.0002,17.70172]
[1778607432750,31.92,80446.35,2.1,-0.7275,0.0002,17.68832]
[1778607436778,31.92,80449.39,2.1,-0.72691,0.0002,17.70798]
[1778607437785,31.92,80451.4,2.1,-0.72652,0.0002,17.72091]
[1778607442820,31.92,80452.1,2.1,-0.72639,0.0002,17.72515]
[1778607444834,31.92,80455.97,2.1,-0.72564,0.0002,17.75014]
[1778607447855,31.92,80452.41,2.1,-0.72634,0.0002,17.72679]
[1778607452890,31.92,80452.94,2.1,-0.72629,0.0002,17.72461]
[1778607457925,31.91,80447.06,2.1,-0.72745,0.0002,17.68606]
[1778607462960,31.91,80446.75,2.1,-0.72752,0.0002,17.68393]
[1778607466988,31.91,80450.46,2.1,-0.72679,0.0002,17.70799]
[1778607470009,31.91,80447.6,2.1,-0.72736,0.0002,17.68923]
[1778607472023,31.91,80444.68,2.1,-0.72793,0.0002,17.67014]
[1778607477058,31.91,80445.89,2.1,-0.72769,0.0002,17.67799]
[1778607483103,31.91,80446.77,2.1,-0.72753,0.0002,17.68359]
[1778607484110,31.91,80449.4,2.1,-0.72701,0.0002,17.7007]
[1778607491159,31.91,80448.47,2.1,-0.7272,0.0002,17.69436]
[1778607496194,31.91,80446.57,2.1,-0.72758,0.0002,17.68179]
[1778607501229,31.91,80448.16,2.1,-0.72727,0.0002,17.692]
[1778607502236,31.91,80450.46,2.1,-0.72683,0.0002,17.70695]
[1778607507271,31.91,80451.58,2.1,-0.72662,0.0002,17.7137]
[1778607513075,31.9,80450.1,2.1,-0.72698,0.0002,17.69822]
[1778607518676,31.9,80450.13,2.1,-0.72699,0.0002,17.69765]
[1778607521370,31.9,80441.88,2.1,-0.72862,0.0002,17.64327]
[1778607522817,31.9,80441.88,2.1,-0.72862,0.0002,17.64327]
[1778607522864,31.9,80437.7,2.1,-0.72944,0.00019,17.61581]
[1778607524145,31.9,80437.7,2.1,-0.72944,0.00019,17.61581]
[1778607527181,31.9,80436.37,2.1,-0.7297,0.00019,17.60696]
[1778607527411,31.9,80427.24,2.1,-0.73148,0.00019,17.54672]
[1778607528418,31.9,80422.33,2.1,-0.73244,0.00019,17.51423]
[1778607533454,31.89,80423.45,2.1,-0.73222,0.00019,17.52158]
[1778607538668,31.89,80423.38,2.1,-0.73224,0.00019,17.52104]
[1778607539161,31.89,80423.38,2.1,-0.73224,0.00019,17.52104]
[1778607539858,31.89,80429.8,2.1,-0.73099,0.00019,17.56337]
[1778607540504,31.89,80432.8,2.1,-0.73041,0.00019,17.58306]
[1778607543525,31.89,80435.66,2.1,-0.72986,0.00019,17.60169]
[1778607548560,31.89,80435.43,2.1,-0.72991,0.00019,17.60005]
[1778607552790,31.89,80436.37,2.1,-0.72973,0.00019,17.60616]
[1778607553847,31.89,80442.49,2.1,-0.72853,0.0002,17.64624]
[1778607554602,31.89,80444.41,2.1,-0.72816,0.0002,17.65873]
[1778607556616,31.89,80450.93,2.1,-0.72688,0.0002,17.70131]
[1778607557623,31.89,80455.02,2.1,-0.72608,0.0002,17.72789]
[1778607558630,31.89,80457.85,2.1,-0.72553,0.0002,17.74621]
[1778607561651,31.89,80461.85,2.1,-0.72475,0.0002,17.77191]
[1778607564672,31.89,80467.8,2.1,-0.72358,0.0002,17.8102]
[1778607566080,31.89,80469.98,2.1,-0.72316,0.0002,17.82412]
[1778607571721,31.89,80469.31,2.1,-0.72335,0.0002,17.81414]
[1778607576756,31.89,80469.31,2.1,-0.72336,0.0002,17.81378]
[1778607581791,31.88,80468.84,2.1,-0.72346,0.0002,17.81043]
[1778607586826,31.88,80467.48,2.1,-0.72374,0.0002,17.8013]
[1778607588840,31.88,80464.49,2.1,-0.72433,0.0002,17.78187]
[1778607589847,31.88,80455.17,2.1,-0.72617,0.0002,17.72141]
[1778607590854,31.88,80452.34,2.1,-0.72672,0.0002,17.70293]
[1778607591861,31.88,80450.39,2.1,-0.72711,0.0002,17.69019]
[1778607596896,31.88,80450.21,2.1,-0.72716,0.0002,17.68857]
[1778607599917,31.88,80454.72,2.1,-0.72628,0.0002,17.71756]
[1778607604967,31.87,80455.24,2.1,-0.72621,0.0002,17.7202]
[1778607607991,31.87,80458.07,2.1,-0.72565,0.0002,17.73844]
[1778607610007,31.87,80460.32,2.1,-0.72522,0.0002,17.75292]
[1778607615041,31.87,80460.59,2.1,-0.72517,0.0002,17.75428]
[1778607620076,31.87,80461.17,2.1,-0.72508,0.0002,17.75734]
[1778607624104,31.87,80451.63,2.1,-0.72697,0.0002,17.69497]
[1778607625111,31.86,80445.15,2.1,-0.72824,0.0002,17.65241]
[1778607626118,31.86,80442.97,2.1,-0.72868,0.0002,17.63796]
[1778607631153,31.86,80442.86,2.1,-0.72876,0.0002,17.63123]
[1778607636188,31.86,80443.11,2.1,-0.72873,0.0002,17.6324]
[1778607641223,31.86,80442.68,2.1,-0.72882,0.0002,17.62931]
[1778607646258,31.86,80442.52,2.1,-0.72886,0.0002,17.628]
[1778607651293,31.85,80442.93,2.1,-0.72879,0.0002,17.63045]
[1778607656328,31.85,80442.91,2.1,-0.7288,0.0002,17.63008]
[1778607659349,31.85,80444.95,2.1,-0.72841,0.0002,17.6433]
[1778607664384,31.85,80445.1,2.1,-0.72839,0.0002,17.64396]
[1778607669419,31.85,80444.93,2.1,-0.72843,0.0002,17.64254]
[1778607674454,31.85,80444.52,2.1,-0.72852,0.0002,17.63956]
[1778607676662,31.85,80447.5,2.1,-0.72794,0.0002,17.65895]
[1778607683622,31.85,80447.67,2.1,-0.72792,0.0002,17.65967]
[1778607685532,31.84,80451.14,2.1,-0.72725,0.0002,17.68203]
[1778607688553,31.84,80445.63,2.1,-0.72834,0.0002,17.6457]
[1778607693588,31.84,80443.5,2.1,-0.72881,0.0002,17.626]
[1778607696609,31.84,80445.5,2.1,-0.72843,0.0002,17.63886]
[1778607701644,31.84,80445.58,2.1,-0.72842,0.0002,17.63905]
[1778607706679,31.84,80445.57,2.1,-0.72843,0.0002,17.63868]
[1778607711715,31.83,80445.26,2.1,-0.72851,0.0002,17.63629]
[1778607714736,31.83,80447.65,2.1,-0.72805,0.0002,17.65165]
[1778607719771,31.83,80448.52,2.1,-0.72788,0.0002,17.65733]
[1778607725813,31.83,80449.8,2.1,-0.72764,0.0002,17.66529]
[1778607726820,31.83,80457.51,2.1,-0.72612,0.0002,17.71562]
[1778607727827,31.83,80462.1,2.1,-0.72522,0.0002,17.74544]
[1778607732862,31.83,80463.41,2.1,-0.72497,0.0002,17.75367]
[1778607737897,31.83,80463.26,2.1,-0.72501,0.0002,17.75239]
[1778607742932,31.83,80465.04,2.1,-0.72467,0.0002,17.76361]
[1778607744946,31.83,80460.17,2.1,-0.72563,0.0002,17.73184]
[1778607745953,31.83,80457.14,2.1,-0.72623,0.0002,17.71208]
[1778607747967,31.83,80450.51,2.1,-0.72754,0.0002,17.66877]
[1778607749981,31.82,80447.97,2.1,-0.72804,0.0002,17.652]
[1778607751995,31.82,80444.24,2.1,-0.72882,0.0002,17.62202]
[1778607753002,31.82,80446.61,2.1,-0.72836,0.0002,17.63757]
[1778607759044,31.82,80445.86,2.1,-0.72852,0.0002,17.63226]
[1778607760051,31.82,80443.63,2.1,-0.72895,0.0002,17.61758]
[1778607762526,31.82,80441.57,2.1,-0.72936,0.0002,17.6038]
[1778607763072,31.82,80438.53,2.1,-0.72996,0.0002,17.5838]
[1778607764079,31.82,80434.92,2.1,-0.73067,0.0002,17.55995]
[1778607768017,31.82,80433.46,2.1,-0.73096,0.0002,17.55015]
[1778607768107,31.82,80428.04,2.1,-0.73201,0.00019,17.51425]
[1778607770129,31.82,80427.26,2.1,-0.73217,0.00019,17.50907]
[1778607770159,31.82,80430.98,2.1,-0.73144,0.00019,17.5337]
[1778607770810,31.82,80430.98,2.1,-0.73144,0.00019,17.5337]
[1778607772135,31.82,80428.26,2.1,-0.73197,0.00019,17.51569]
[1778607773142,31.82,80425.2,2.1,-0.73257,0.00019,17.49536]
[1778607778177,31.82,80423.9,2.1,-0.73282,0.00019,17.48672]
[1778607780206,31.82,80425.65,2.1,-0.73248,0.00019,17.49835]
[1778607780995,31.82,80426.98,2.1,-0.73222,0.00019,17.50717]
[1778607781296,31.82,80429.75,2.1,-0.73168,0.00019,17.52551]
[1778607783212,31.82,80432.49,2.1,-0.73115,0.0002,17.54367]
[1778607784219,31.82,80435.39,2.1,-0.73058,0.0002,17.56281]
[1778607785004,31.82,80435.39,2.1,-0.73058,0.0002,17.56281]
[1778607785479,31.82,80435.39,2.1,-0.73058,0.0002,17.56281]
[1778607785812,31.82,80436.38,2.1,-0.73039,0.0002,17.56929]
[1778607786234,31.82,80438.56,2.1,-0.72996,0.0002,17.58366]
[1778607791270,31.82,80438.79,2.1,-0.72993,0.0002,17.58489]
[1778607794291,31.82,80436.6,2.1,-0.73036,0.0002,17.5703]
[1778607799562,31.82,80435.98,2.1,-0.73049,0.0002,17.56603]
[1778607809396,31.81,80437.2,2.1,-0.73026,0.0002,17.5737]
[1778607814431,31.81,80437.24,2.1,-0.7303,0.0002,17.56849]
[1778607819466,31.81,80437.65,2.1,-0.73023,0.0002,17.57104]
[1778607824501,31.81,80437.76,2.1,-0.73021,0.0002,17.5716]
[1778607831550,31.81,80437.81,2.1,-0.73021,0.0002,17.5717]
[1778607836585,31.81,80439.38,2.1,-0.72991,0.0002,17.58189]
[1778607840613,31.81,80445.98,2.1,-0.72861,0.0002,17.62528]
[1778607841620,31.81,80449.9,2.1,-0.72784,0.0002,17.65105]
[1778607842628,31.81,80454.38,2.1,-0.72696,0.0002,17.68039]
[1778607843635,31.81,80456.63,2.1,-0.72652,0.0002,17.69509]
[1778607848670,31.81,80462.65,2.1,-0.72533,0.0002,17.73427]
[1778607850684,31.81,80465.21,2.1,-0.72483,0.0002,17.75079]
[1778607851691,31.81,80468.14,2.1,-0.72425,0.0002,17.76972]
[1778607855824,31.81,80469.71,2.1,-0.72395,0.0002,17.77973]
[1778607855933,31.81,80478.97,2.1,-0.72212,0.0002,17.83938]
[1778607856742,31.81,80489.04,2.1,-0.72012,0.0002,17.90389]
[1778607858020,31.81,80492.71,2.1,-0.71939,0.0002,17.92729]
[1778607861808,31.81,80493.92,2.1,-0.71916,0.0002,17.93482]
[1778607867105,31.81,80495.49,2.1,-0.71885,0.0002,17.94459]
[1778607872854,31.81,80495.29,2.1,-0.71894,0.0002,17.93801]
[1778607875875,31.81,80491.19,2.1,-0.71975,0.0002,17.91186]
[1778607880910,31.8,80491.64,2.1,-0.71968,0.0002,17.91423]
[1778607885314,31.8,80492.62,2.1,-0.7195,0.0002,17.92005]
[1778607891309,31.8,80492.75,2.1,-0.71949,0.0002,17.9205]
[1778607898030,31.8,80492.63,2.1,-0.71953,0.0002,17.91903]
[1778607902058,31.79,80496.4,2.1,-0.7188,0.0002,17.94247]
[1778607904072,31.79,80501.66,2.1,-0.71776,0.0002,17.97567]
[1778607905319,31.79,80501.66,2.1,-0.71776,0.0002,17.97567]
[1778607905418,31.79,80496.27,2.1,-0.71884,0.0002,17.94131]
[1778607908100,31.79,80500.71,2.1,-0.71796,0.0002,17.96931]
[1778607909311,31.79,80500.71,2.1,-0.71796,0.0002,17.96931]
[1778607911311,31.79,80501.56,2.1,-0.7178,0.0002,17.97449]
[1778607917163,31.78,80502.71,2.1,-0.71759,0.0002,17.98102]
[1778607922198,31.78,80502.5,2.1,-0.71765,0.0002,17.97914]
[1778607927233,31.78,80504.61,2.1,-0.71725,0.0002,17.99199]
[1778607932268,31.78,80506.02,2.1,-0.71703,0.0002,17.99509]
[1778607935314,31.78,80506.05,2.1,-0.71703,0.0002,17.99506]
[1778607941592,31.77,80505.85,2.1,-0.71709,0.0002,17.99316]
[1778607943313,31.77,80505.98,2.1,-0.71707,0.0002,17.99377]
[1778607946366,31.77,80509.02,2.1,-0.71648,0.0002,18.01261]
[1778607951401,31.77,80507.31,2.1,-0.71683,0.0002,18.00134]
[1778607951765,31.77,80507.31,2.1,-0.71683,0.0002,18.00134]
[1778607952408,31.77,80495.1,2.1,-0.71928,0.0002,17.92362]
[1778607953418,31.76,80487.23,2.1,-0.72085,0.0002,17.87299]
[1778607954426,31.76,80484.69,2.1,-0.72136,0.0002,17.8565]
[1778607957446,31.76,80482.7,2.1,-0.72177,0.0002,17.84335]
[1778607962481,31.76,80482.9,2.1,-0.72175,0.0002,17.84412]
[1778607963488,31.76,80474.44,2.1,-0.72343,0.0002,17.78943]
[1778607965502,31.76,80470.91,2.1,-0.72414,0.0002,17.76625]
[1778607966509,31.76,80459.18,2.1,-0.72646,0.0002,17.68969]
[1778607967516,31.76,80453.65,2.1,-0.72756,0.0002,17.65337]
[1778607969913,31.75,80452.18,2.1,-0.72785,0.0002,17.64351]
[1778607970537,31.75,80452.2,2.1,-0.72785,0.0002,17.64353]
[1778607972551,31.75,80445.22,2.1,-0.72923,0.0002,17.59745]
[1778607973558,31.75,80447.77,2.1,-0.72873,0.0002,17.61417]
[1778607974565,31.75,80450.24,2.1,-0.72825,0.0002,17.63032]
[1778607975572,31.75,80458.09,2.1,-0.7267,0.0002,17.68174]
[1778607976579,31.75,80461.0,2.1,-0.72613,0.0002,17.70075]
[1778607977587,31.75,80462.25,2.1,-0.72589,0.0002,17.70879]
[1778607978077,31.75,80462.25,2.1,-0.72589,0.0002,17.70879]
[1778607978594,31.75,80461.85,2.1,-0.72597,0.0002,17.70611]
[1778607983629,31.75,80461.24,2.1,-0.7261,0.0002,17.70178]
[1778607987657,31.75,80455.99,2.1,-0.72714,0.0002,17.66718]
[1778607989671,31.75,80458.56,2.1,-0.72664,0.0002,17.6839]
[1778607992692,31.75,80462.86,2.1,-0.72584,0.0002,17.70649]
[1778607993699,31.75,80467.24,2.1,-0.72498,0.0002,17.73496]
[1778607996720,31.75,80469.93,2.1,-0.72445,0.0002,17.75225]
[1778607999741,31.74,80472.31,2.1,-0.72399,0.0002,17.76745]
[1778608004776,31.74,80473.92,2.1,-0.72368,0.0002,17.77739]
[1778608009811,31.74,80474.24,2.1,-0.72364,0.0002,17.77895]
[1778608014846,31.74,80474.32,2.1,-0.72364,0.0002,17.77897]
[1778608019881,31.74,80474.76,2.1,-0.72357,0.0002,17.7813]
[1778608024917,31.73,80476.46,2.1,-0.72325,0.0002,17.79178]
[1778608025924,31.73,80480.5,2.1,-0.72245,0.0002,17.81778]
[1778608032973,31.73,80481.54,2.1,-0.72227,0.0002,17.82349]
[1778608038008,31.72,80481.63,2.1,-0.72228,0.0002,17.82337]
[1778608041029,31.72,80490.11,2.1,-0.7206,0.0002,17.87753]
[1778608042829,31.72,80490.11,2.1,-0.7206,0.0002,17.87753]
[1778608042036,31.72,80493.2,2.1,-0.71999,0.0002,17.89725]
[1778608045808,31.72,80493.53,2.1,-0.71992,0.0002,17.89931]
[1778608053113,31.72,80498.36,2.1,-0.71903,0.0002,17.92415]
[1778608054083,31.72,80498.36,2.1,-0.71903,0.0002,17.92415]
[1778608056134,31.72,80501.42,2.1,-0.71842,0.0002,17.94349]
[1778608061171,31.71,80499.44,2.1,-0.71883,0.0002,17.93052]
[1778608065199,31.71,80501.81,2.1,-0.71836,0.0002,17.9454]
[1778608070576,31.71,80500.16,2.1,-0.7187,0.0002,17.93461]
[1778608076390,31.71,80500.04,2.1,-0.71874,0.0002,17.93348]
[1778608082318,31.71,80501.02,2.1,-0.71856,0.0002,17.93929]
[1778608084202,31.71,80500.98,2.1,-0.71857,0.0002,17.93897]
[1778608084332,31.71,80490.08,2.1,-0.72075,0.0002,17.86912]
[1778608085339,31.71,80483.93,2.1,-0.72197,0.0002,17.82949]
[1778608086346,31.71,80480.26,2.1,-0.72271,0.0002,17.8057]
[1778608091382,31.7,80479.55,2.1,-0.72286,0.0002,17.80079]
[1778608096417,31.7,80479.36,2.1,-0.72291,0.0002,17.79918]
[1778608101452,31.7,80477.85,2.1,-0.72322,0.0002,17.78896]
[1778608106488,31.7,80476.93,2.1,-0.72342,0.0002,17.78256]
[1778608111524,31.7,80477.27,2.1,-0.72341,0.0002,17.77905]
[1778608116559,31.69,80477.87,2.1,-0.7233,0.0002,17.78252]
[1778608121594,31.69,80478.3,2.1,-0.72323,0.0002,17.78487]
[1778608125623,31.69,80469.87,2.1,-0.72492,0.0002,17.72977]
[1778608126630,31.69,80465.31,2.1,-0.72582,0.0002,17.69995]
[1778608128644,31.69,80464.04,2.1,-0.72607,0.0002,17.69161]
[1778608133681,31.69,80463.32,2.1,-0.72622,0.0002,17.68683]
[1778608137709,31.69,80465.74,2.1,-0.72574,0.0002,17.70259]
[1778608142745,31.69,80468.11,2.1,-0.72528,0.0002,17.71798]
[1778608143752,31.69,80470.47,2.1,-0.72481,0.0002,17.73335]
[1778608148788,31.69,80474.84,2.1,-0.72394,0.0002,17.76162]
[1778608153823,31.69,80471.77,2.1,-0.72456,0.0002,17.74145]
[1778608156844,31.69,80469.39,2.1,-0.72504,0.0002,17.72581]
[1778608159865,31.69,80467.1,2.1,-0.7255,0.0002,17.71073]
[1778608164900,31.68,80466.56,2.1,-0.72561,0.0002,17.70701]
[1778608170946,31.68,80466.52,2.1,-0.72562,0.0002,17.70651]
[1778608175978,31.68,80467.57,2.1,-0.72546,0.0002,17.70801]
[1778608178999,31.68,80464.6,2.1,-0.72605,0.0002,17.68855]
[1778608184037,31.68,80464.29,2.1,-0.72612,0.0002,17.68646]
[1778608187056,31.68,80466.39,2.1,-0.7257,0.0002,17.70011]
[1778608192091,31.68,80465.98,2.1,-0.72579,0.0002,17.69732]
[1778608197126,31.68,80466.32,2.1,-0.72572,0.0002,17.69943]
[1778608202161,31.68,80464.88,2.1,-0.72601,0.0002,17.68995]
[1778608207196,31.68,80465.16,2.1,-0.72597,0.0002,17.69133]
[1778608212231,31.68,80466.1,2.1,-0.7258,0.0002,17.69692]
[1778608215254,31.67,80468.48,2.1,-0.72534,0.0002,17.71213]
[1778608216260,31.67,80478.78,2.1,-0.72329,0.0002,17.77917]
[1778608217267,31.67,80481.55,2.1,-0.72274,0.0002,17.79709]
[1778608218274,31.67,80478.42,2.1,-0.72337,0.0002,17.77678]
[1778608224316,31.67,80478.69,2.1,-0.72332,0.0002,17.77845]
[1778608226330,31.67,80470.8,2.1,-0.72488,0.0002,17.72713]
[1778608227337,31.67,80465.56,2.1,-0.72592,0.0002,17.69288]
[1778608230358,31.67,80459.96,2.1,-0.72703,0.0002,17.65615]
[1778608231365,31.67,80456.89,2.1,-0.72769,0.0002,17.6307]
[1778608236401,31.67,80467.37,2.1,-0.72561,0.0002,17.69953]
[1778608237408,31.67,80472.05,2.1,-0.72468,0.0002,17.73001]
[1778608242446,31.67,80471.58,2.1,-0.72478,0.0002,17.72662]
[1778608247481,31.67,80471.03,2.1,-0.7249,0.0002,17.72272]
[1778608252516,31.67,80470.7,2.1,-0.72498,0.0002,17.72026]
[1778608257551,31.67,80469.27,2.1,-0.72527,0.0002,17.71065]
[1778608262587,31.67,80467.79,2.1,-0.72557,0.0002,17.70076]
[1778608266616,31.67,80470.6,2.1,-0.72502,0.0002,17.71896]
[1778608268630,31.67,80476.95,2.1,-0.72376,0.0002,17.76016]
[1778608269636,31.67,80480.64,2.1,-0.72303,0.0002,17.78402]
[1778608274672,31.66,80481.57,2.1,-0.72286,0.0002,17.78953]
[1778608277693,31.66,80485.13,2.1,-0.72216,0.0002,17.81224]
[1778608278700,31.66,80492.4,2.1,-0.72071,0.0002,17.85919]
[1778608280714,31.66,80493.88,2.1,-0.72041,0.0002,17.86874]
[1778608285749,31.66,80490.79,2.1,-0.72103,0.0002,17.84882]
[1778608290784,31.66,80490.27,2.1,-0.72113,0.0002,17.84555]
[1778608295824,31.66,80491.49,2.1,-0.72093,0.0002,17.84824]
[1778608296830,31.66,80495.31,2.1,-0.72016,0.0002,17.87282]
[1778608301865,31.66,80494.36,2.1,-0.72036,0.0002,17.86649]
[1778608306900,31.66,80494.64,2.1,-0.72031,0.0002,17.86806]
[1778608311937,31.66,80494.36,2.1,-0.72037,0.0002,17.86603]
[1778608316972,31.66,80494.12,2.1,-0.72043,0.0002,17.86426]
[1778608322007,31.66,80494.71,2.1,-0.72032,0.0002,17.86782]
[1778608326038,31.66,80497.01,2.1,-0.71986,0.0002,17.88245]
[1778608330066,31.66,80499.4,2.1,-0.71939,0.0002,17.89767]
[1778608331073,31.66,80502.75,2.1,-0.71871,0.0002,17.91915]
[1778608336108,31.66,80502.57,2.1,-0.71875,0.0002,17.9181]
[1778608336320,31.66,80502.57,2.1,-0.71875,0.0002,17.9181]
[1778608337115,31.66,80502.36,2.1,-0.71879,0.0002,17.91678]
[1778608342150,31.66,80505.43,2.1,-0.71818,0.0002,17.9362]
[1778608342398,31.66,80505.43,2.1,-0.71818,0.0002,17.9362]
[1778608342485,31.66,80505.43,2.1,-0.71818,0.0002,17.9362]
[1778608343157,31.66,80510.47,2.1,-0.71717,0.0002,17.96831]
[1778608346327,31.65,80512.47,2.1,-0.71677,0.0002,17.98079]
[1778608347185,31.65,80513.27,2.1,-0.71661,0.0002,17.98579]
[1778608352220,31.65,80513.25,2.1,-0.71668,0.0002,17.97996]
[1778608357255,31.65,80511.59,2.1,-0.71702,0.0002,17.96901]
[1778608360276,31.65,80505.66,2.1,-0.71822,0.0002,17.93102]
[1778608365311,31.65,80506.38,2.1,-0.71808,0.0002,17.93545]
[1778608367325,31.65,80512.97,2.1,-0.71676,0.0002,17.97733]
[1778608370346,31.65,80516.1,2.1,-0.71614,0.0002,17.99701]
[1778608375381,31.64,80516.93,2.1,-0.71598,0.0002,18.00189]
[1778608380416,31.64,80518.27,2.1,-0.71572,0.0002,18.01005]
[1778608385452,31.64,80518.02,2.1,-0.71578,0.0002,18.00829]
[1778608388473,31.64,80523.01,2.1,-0.71477,0.0002,18.03989]
[1778608389480,31.64,80526.68,2.1,-0.71403,0.0002,18.06301]
[1778608393508,31.64,80522.35,2.1,-0.71491,0.0002,18.03543]
[1778608395522,31.64,80517.31,2.1,-0.71593,0.0002,18.00343]
[1778608396529,31.64,80514.95,2.1,-0.71641,0.0002,17.98843]
[1778608399550,31.64,80517.32,2.1,-0.71593,0.0002,18.00341]
[1778608404585,31.64,80517.61,2.1,-0.71588,0.0002,18.0051]
[1778608405364,31.64,80517.61,2.1,-0.71588,0.0002,18.0051]
[1778608405592,31.64,80520.17,2.1,-0.71536,0.0002,18.02128]
[1778608410627,31.64,80518.79,2.1,-0.71564,0.0002,18.01253]
[1778608415662,31.64,80516.84,2.1,-0.71608,0.0002,17.99496]
[1778608418684,31.64,80519.1,2.1,-0.71562,0.0002,18.00933]
[1778608419691,31.64,80521.89,2.1,-0.71506,0.0002,18.02698]
[1778608423719,31.64,80518.85,2.1,-0.71567,0.0002,18.00767]
[1778608428759,31.64,80520.39,2.1,-0.71536,0.0002,18.0174]
[1778608433794,31.64,80519.97,2.1,-0.71545,0.0002,18.01471]
[1778608438834,31.64,80519.25,2.1,-0.7156,0.0002,18.01013]
[1778608441855,31.64,80524.25,2.1,-0.71459,0.0002,18.04172]
[1778608443869,31.64,80527.41,2.1,-0.71395,0.0002,18.0616]
[1778608448904,31.64,80526.46,2.1,-0.71415,0.0002,18.05538]
[1778608450918,31.64,80531.04,2.1,-0.71322,0.0002,18.0841]
[1778608451925,31.64,80534.12,2.1,-0.7126,0.0002,18.10347]
[1778608452932,31.64,80540.51,2.1,-0.7113,0.0002,18.14345]
[1778608453939,31.64,80543.78,2.1,-0.71064,0.0002,18.16383]
[1778608457561,31.64,80544.07,2.1,-0.71058,0.0002,18.16547]
[1778608458117,31.64,80544.07,2.1,-0.71058,0.0002,18.16547]
[1778608458229,31.64,80544.07,2.1,-0.71058,0.0002,18.16547]
[1778608458302,31.64,80554.62,2.1,-0.70843,0.0002,18.23094]
[1778608458502,31.64,80554.62,2.1,-0.70843,0.0002,18.23094]
[1778608458592,31.64,80554.62,2.1,-0.70843,0.0002,18.23094]
[1778608458799,31.64,80554.62,2.1,-0.70843,0.0002,18.23094]
[1778608458975,31.64,80558.64,2.1,-0.70761,0.0002,18.25575]
[1778608460989,31.64,80558.57,2.1,-0.70762,0.0002,18.25553]
[1778608461539,31.64,80558.57,2.1,-0.70762,0.0002,18.25553]
[1778608461792,31.64,80558.57,2.1,-0.70762,0.0002,18.25553]
[1778608461844,31.64,80558.57,2.1,-0.70762,0.0002,18.25553]
[1778608461845,31.64,80558.57,2.1,-0.70762,0.0002,18.25553]
[1778608463442,31.64,80559.94,2.1,-0.70733,0.0002,18.26415]
[1778608463799,31.64,80559.94,2.1,-0.70733,0.0002,18.26415]
[1778608463809,31.64,80559.94,2.1,-0.70733,0.0002,18.26415]
[1778608463866,31.64,80559.94,2.1,-0.70733,0.0002,18.26415]
[1778608464027,31.64,80559.94,2.1,-0.70733,0.0002,18.26415]
[1778608465315,31.64,80561.53,2.1,-0.707,0.0002,18.27411]
[1778608465458,31.64,80561.79,2.1,-0.70694,0.0002,18.2757]
[1778608465556,31.64,80561.79,2.1,-0.70694,0.0002,18.2757]
[1778608465573,31.64,80561.79,2.1,-0.70694,0.0002,18.2757]
[1778608467033,31.64,80555.78,2.1,-0.70816,0.0002,18.23898]
[1778608468040,31.64,80550.26,2.1,-0.70929,0.0002,18.20487]
[1778608469874,31.64,80549.68,2.1,-0.7094,0.0002,18.20134]
[1778608469924,31.64,80549.68,2.1,-0.7094,0.0002,18.20134]
[1778608470058,31.64,80549.68,2.1,-0.7094,0.0002,18.20134]
[1778608470063,31.64,80549.68,2.1,-0.7094,0.0002,18.20134]
[1778608472840,31.64,80549.33,2.1,-0.70952,0.0002,18.19388]
[1778608472893,31.64,80549.33,2.1,-0.70952,0.0002,18.19388]
[1778608473062,31.64,80549.33,2.1,-0.70952,0.0002,18.19388]
[1778608476696,31.64,80548.71,2.1,-0.70965,0.0002,18.18998]
[1778608476960,31.64,80548.71,2.1,-0.70965,0.0002,18.18998]
[1778608477012,31.64,80548.71,2.1,-0.70965,0.0002,18.18998]
[1778608477064,31.64,80548.71,2.1,-0.70965,0.0002,18.18998]
[1778608480283,31.64,80548.47,2.1,-0.7097,0.0002,18.18846]
[1778608480309,31.64,80548.47,2.1,-0.7097,0.0002,18.18846]
[1778608480336,31.64,80548.47,2.1,-0.7097,0.0002,18.18846]
[1778608483742,31.64,80547.95,2.1,-0.70981,0.0002,18.18518]
[1778608483807,31.64,80547.95,2.1,-0.70981,0.0002,18.18518]
[1778608486204,31.64,80548.43,2.1,-0.70971,0.0002,18.18814]
[1778608486239,31.64,80548.43,2.1,-0.70971,0.0002,18.18814]
[1778608487411,31.64,80545.66,2.1,-0.71027,0.0002,18.17091]
[1778608487462,31.64,80545.66,2.1,-0.71027,0.0002,18.17091]
[1778608487561,31.64,80545.66,2.1,-0.71027,0.0002,18.17091]
[1778608492302,31.64,80545.99,2.1,-0.71021,0.0002,18.17297]
[1778608492312,31.64,80545.99,2.1,-0.71021,0.0002,18.17297]
[1778608492369,31.64,80546.19,2.1,-0.71017,0.0002,18.17421]
[1778608492379,31.64,80546.19,2.1,-0.71017,0.0002,18.17421]
[1778608492421,31.64,80546.19,2.1,-0.71017,0.0002,18.17421]
[1778608492519,31.64,80546.19,2.1,-0.71017,0.0002,18.17421]
[1778608492562,31.64,80546.19,2.1,-0.71017,0.0002,18.17421]
[1778608492579,31.64,80546.19,2.1,-0.71017,0.0002,18.17421]
[1778608493734,31.64,80547.31,2.1,-0.70994,0.0002,18.18117]
[1778608493812,31.64,80547.31,2.1,-0.70994,0.0002,18.18117]
[1778608500264,31.64,80547.86,2.1,-0.70983,0.0002,18.18449]
[1778608501271,31.64,80552.55,2.1,-0.70887,0.0002,18.21354]
[1778608502278,31.64,80556.48,2.1,-0.70807,0.0002,18.23778]
[1778608502953,31.64,80556.48,2.1,-0.70807,0.0002,18.23778]
[1778608502976,31.64,80556.48,2.1,-0.70807,0.0002,18.23778]
[1778608503005,31.64,80556.48,2.1,-0.70807,0.0002,18.23778]
[1778608503061,31.64,80556.48,2.1,-0.70807,0.0002,18.23778]
[1778608506343,31.64,80560.67,2.1,-0.70722,0.0002,18.26361]
[1778608506396,31.64,80560.5,2.1,-0.70725,0.0002,18.26256]
[1778608506557,31.64,80560.5,2.1,-0.70725,0.0002,18.26256]
[1778608507120,31.64,80560.5,2.1,-0.70725,0.0002,18.26256]
[1778608507308,31.64,80560.5,2.1,-0.70725,0.0002,18.26256]
[1778608511641,31.64,80562.27,2.1,-0.70689,0.0002,18.27344]
[1778608511650,31.64,80562.27,2.1,-0.70689,0.0002,18.27344]
[1778608511656,31.64,80562.27,2.1,-0.70689,0.0002,18.27344]
[1778608511811,31.64,80562.27,2.1,-0.70689,0.0002,18.27344]
[1778608513355,31.64,80556.25,2.1,-0.70812,0.0002,18.23637]
[1778608513397,31.64,80556.25,2.1,-0.70812,0.0002,18.23637]
[1778608513567,31.64,80556.25,2.1,-0.70812,0.0002,18.23637]
[1778608514567,31.64,80555.7,2.1,-0.70823,0.0002,18.23297]
[1778608514632,31.64,80555.7,2.1,-0.70823,0.0002,18.23297]
[1778608514641,31.64,80555.7,2.1,-0.70823,0.0002,18.23297]
[1778608514811,31.64,80555.7,2.1,-0.70823,0.0002,18.23297]
[1778608516376,31.64,80559.35,2.1,-0.70748,0.0002,18.25562]
[1778608517102,31.64,80559.35,2.1,-0.70748,0.0002,18.25562]
[1778608517303,31.64,80559.35,2.1,-0.70748,0.0002,18.25562]
[1778608517417,31.64,80559.35,2.1,-0.70748,0.0002,18.25568]
[1778608517560,31.64,80559.35,2.1,-0.70748,0.0002,18.25568]
[1778608517660,31.64,80555.98,2.1,-0.70817,0.0002,18.2349]
[1778608520209,31.64,80554.7,2.1,-0.70843,0.0002,18.22707]
[1778608520221,31.64,80554.7,2.1,-0.70843,0.0002,18.22707]
[1778608520310,31.64,80554.7,2.1,-0.70843,0.0002,18.22707]
[1778608520527,31.64,80554.79,2.1,-0.70841,0.0002,18.22771]
[1778608523076,31.64,80547.2,2.1,-0.70995,0.0002,18.18067]
[1778608523425,31.64,80542.54,2.1,-0.7109,0.0002,18.15163]
[1778608524565,31.64,80542.54,2.1,-0.7109,0.0002,18.15163]
[1778608524654,31.64,80528.26,2.1,-0.7138,0.0002,18.06218]
[1778608525439,31.64,80520.29,2.1,-0.71542,0.0002,18.01183]
[1778608528182,31.64,80523.02,2.1,-0.71487,0.0002,18.0291]
[1778608528469,31.64,80523.53,2.1,-0.71476,0.0002,18.03232]
[1778608528521,31.64,80523.53,2.1,-0.71476,0.0002,18.03232]
[1778608528565,31.64,80523.53,2.1,-0.71476,0.0002,18.03232]
[1778608528572,31.64,80523.53,2.1,-0.71476,0.0002,18.03232]
[1778608534502,31.64,80522.8,2.1,-0.71495,0.0002,18.02243]
[1778608536332,31.64,80522.8,2.1,-0.71495,0.0002,18.02243]
[1778608536379,31.64,80522.37,2.1,-0.71504,0.0002,18.01973]
[1778608537031,31.64,80522.37,2.1,-0.71504,0.0002,18.01973]
[1778608537064,31.64,80522.37,2.1,-0.71504,0.0002,18.01973]
[1778608537079,31.64,80522.37,2.1,-0.71504,0.0002,18.01973]
[1778608537083,31.64,80522.37,2.1,-0.71504,0.0002,18.01973]
[1778608537744,31.64,80521.95,2.1,-0.71512,0.0002,18.0171]
[1778608537796,31.64,80521.95,2.1,-0.71512,0.0002,18.0171]
[1778608537810,31.64,80521.95,2.1,-0.71512,0.0002,18.0171]
[1778608541311,31.64,80521.46,2.1,-0.71522,0.0002,18.01412]
[1778608541557,31.64,80521.93,2.1,-0.71512,0.0002,18.01712]
[1778608544327,31.64,80524.6,2.1,-0.71458,0.0002,18.03409]
[1778608544363,31.64,80524.6,2.1,-0.71458,0.0002,18.03409]
[1778608543567,31.64,80527.98,2.1,-0.71389,0.0002,18.05548]
[1778608544538,31.64,80527.98,2.1,-0.71389,0.0002,18.05548]
[1778608544562,31.64,80527.98,2.1,-0.71389,0.0002,18.05548]
[1778608544699,31.64,80527.98,2.1,-0.71389,0.0002,18.05548]
[1778608544814,31.64,80527.98,2.1,-0.71389,0.0002,18.05548]
[1778608551046,31.64,80528.88,2.1,-0.7137,0.0002,18.06153]
[1778608551060,31.64,80528.88,2.1,-0.7137,0.0002,18.06153]
[1778608551098,31.64,80528.88,2.1,-0.7137,0.0002,18.06153]
[1778608551314,31.64,80528.88,2.1,-0.7137,0.0002,18.06153]
[1778608552373,31.64,80528.68,2.1,-0.71374,0.0002,18.06032]
[1778608552563,31.64,80526.18,2.1,-0.71424,0.0002,18.04457]
[1778608555881,31.64,80524.96,2.1,-0.71449,0.0002,18.03689]
[1778608555937,31.64,80524.96,2.1,-0.71449,0.0002,18.03689]
[1778608556060,31.64,80524.96,2.1,-0.71449,0.0002,18.03689]
[1778608556203,31.64,80524.96,2.1,-0.71449,0.0002,18.03689]
[1778608556304,31.64,80517.42,2.1,-0.71601,0.0002,17.98927]
[1778608560687,31.65,80513.08,2.1,-0.71688,0.0002,17.962]
[1778608561694,31.65,80506.66,2.1,-0.71817,0.0002,17.92111]
[1778608563814,31.65,80504.72,2.1,-0.71856,0.0002,17.90876]
[1778608564060,31.65,80504.72,2.1,-0.71856,0.0002,17.90876]
[1778608564126,31.65,80504.72,2.1,-0.71856,0.0002,17.90876]
[1778608564789,31.65,80505.19,2.1,-0.71846,0.0002,17.91188]
[1778608564808,31.65,80505.19,2.1,-0.71846,0.0002,17.91188]
[1778608565137,31.65,80505.19,2.1,-0.71846,0.0002,17.91188]
[1778608565281,31.65,80505.19,2.1,-0.71846,0.0002,17.91188]
[1778608565309,31.65,80505.19,2.1,-0.71846,0.0002,17.91188]
[1778608567739,31.65,80511.14,2.1,-0.71725,0.0002,17.95008]
[1778608569228,31.65,80511.14,2.1,-0.71725,0.0002,17.95008]
[1778608569311,31.65,80511.14,2.1,-0.71725,0.0002,17.95008]
[1778608571262,31.65,80508.03,2.1,-0.71788,0.0002,17.93037]
[1778608571305,31.65,80508.03,2.1,-0.71788,0.0002,17.93037]
[1778608572312,31.65,80508.06,2.1,-0.71787,0.0002,17.93066]
[1778608576804,31.65,80507.81,2.1,-0.71791,0.0002,17.92928]
[1778608576812,31.65,80507.81,2.1,-0.71791,0.0002,17.92928]
[1778608576870,31.65,80507.81,2.1,-0.71791,0.0002,17.92928]
[1778608577060,31.65,80507.81,2.1,-0.71791,0.0002,17.92928]
[1778608578816,31.65,80503.86,2.1,-0.7187,0.0002,17.90424]
[1778608581323,31.65,80504.84,2.1,-0.7185,0.0002,17.91058]
[1778608581443,31.65,80504.84,2.1,-0.7185,0.0002,17.91058]
[1778608581449,31.65,80506.01,2.1,-0.71826,0.0002,17.91819]
[1778608581611,31.65,80506.01,2.1,-0.71826,0.0002,17.91819]
[1778608581837,31.65,80514.91,2.1,-0.71647,0.0002,17.97484]
[1778608582844,31.65,80521.53,2.1,-0.71513,0.0002,18.01681]
[1778608587726,31.65,80521.18,2.1,-0.7152,0.0002,18.01467]
[1778608587775,31.65,80521.18,2.1,-0.7152,0.0002,18.01467]
[1778608587777,31.65,80521.18,2.1,-0.7152,0.0002,18.01467]
[1778608588124,31.65,80521.18,2.1,-0.7152,0.0002,18.01467]
[1778608588225,31.65,80521.52,2.1,-0.71513,0.0002,18.01691]
[1778608588894,31.65,80525.07,2.1,-0.71441,0.0002,18.03932]
[1778608590314,31.65,80525.07,2.1,-0.71441,0.0002,18.03932]
[1778608593303,31.65,80526.74,2.1,-0.71411,0.0002,18.04475]
[1778608593929,31.65,80529.07,2.1,-0.71363,0.0002,18.05953]
[1778608595944,31.66,80530.76,2.1,-0.71329,0.0002,18.07022]
[1778608597958,31.66,80527.36,2.1,-0.71398,0.0002,18.04891]
[1778608599972,31.66,80529.44,2.1,-0.71355,0.0002,18.06211]
[1778608604000,31.66,80531.08,2.1,-0.71322,0.0002,18.0724]
[1778608606014,31.66,80528.29,2.1,-0.71379,0.0002,18.05478]
[1778608607021,31.66,80522.98,2.1,-0.71486,0.0002,18.02129]
[1778608608028,31.66,80520.95,2.1,-0.71527,0.0002,18.00846]
[1778608612056,31.66,80518.86,2.1,-0.71569,0.0002,17.9953]
[1778608614074,31.66,80516.84,2.1,-0.7161,0.0002,17.98247]
[1778608615081,31.66,80514.97,2.1,-0.71648,0.0002,17.97059]
[1778608620116,31.66,80514.32,2.1,-0.71661,0.0002,17.96651]
[1778608625151,31.66,80513.94,2.1,-0.71668,0.0002,17.9643]
[1778608626165,31.66,80518.38,2.1,-0.71578,0.0002,17.99251]
[1778608627172,31.66,80522.62,2.1,-0.71492,0.0002,18.01938]
[1778608631200,31.66,80524.3,2.1,-0.71458,0.0002,18.03019]
[1778608635228,31.66,80522.45,2.1,-0.71495,0.0002,18.01851]
[1778608636235,31.66,80519.95,2.1,-0.71545,0.0002,18.0028]
[1778608641270,31.66,80520.06,2.1,-0.71541,0.0002,18.00403]
[1778608643284,31.66,80522.01,2.1,-0.71501,0.0002,18.01655]
[1778608648319,31.67,80522.91,2.1,-0.71482,0.0002,18.02267]
[1778608650333,31.67,80520.48,2.1,-0.7153,0.0002,18.0074]
[1778608652347,31.67,80518.18,2.1,-0.71581,0.0002,17.98779]
[1778608657382,31.67,80518.38,2.1,-0.71575,0.0002,17.98944]
[1778608659396,31.67,80512.31,2.1,-0.71698,0.0002,17.95096]
[1778608660403,31.67,80507.77,2.1,-0.71789,0.0002,17.9221]
[1778608663424,31.67,80504.79,2.1,-0.71848,0.0002,17.90326]
[1778608664431,31.67,80501.51,2.1,-0.71914,0.0002,17.88237]
[1778608666445,31.67,80500.15,2.1,-0.7194,0.0002,17.87387]
[1778608671481,31.67,80499.39,2.1,-0.71954,0.0002,17.86953]
[1778608675508,31.68,80500.95,2.1,-0.71921,0.0002,17.87993]
[1778608677522,31.68,80502.78,2.1,-0.71884,0.0002,17.89182]
[1778608678529,31.68,80504.77,2.1,-0.71844,0.0002,17.90461]
[1778608682557,31.68,80501.25,2.1,-0.71914,0.0002,17.88238]
[1778608687592,31.68,80499.57,2.1,-0.71946,0.0002,17.8721]
[1778608691621,31.68,80497.5,2.1,-0.71986,0.0002,17.85925]
[1778608696656,31.69,80497.29,2.1,-0.71988,0.0002,17.85849]
[1778608699678,31.69,80499.48,2.1,-0.71943,0.0002,17.87286]
[1778608704713,31.69,80498.94,2.1,-0.71952,0.0002,17.86989]
[1778608706727,31.69,80497.7,2.1,-0.71977,0.0002,17.86215]
[1778608711762,31.69,80498.84,2.1,-0.71956,0.0002,17.86471]
[1778608716797,31.7,80497.79,2.1,-0.71976,0.0002,17.85851]
[1778608719818,31.7,80495.65,2.1,-0.72018,0.0002,17.84512]
[1778608720825,31.7,80490.25,2.1,-0.72126,0.0002,17.81044]
[1778608725860,31.7,80490.36,2.1,-0.72122,0.0002,17.81145]
[1778608727874,31.7,80489.02,2.1,-0.72149,0.0002,17.80294]
[1778608728881,31.7,80486.0,2.1,-0.72209,0.0002,17.78354]
[1778608730895,31.7,80484.93,2.1,-0.7223,0.0002,17.77677]
[1778608734923,31.7,80483.43,2.1,-0.72259,0.0002,17.76729]
[1778608739958,31.7,80483.87,2.1,-0.72249,0.0002,17.77043]
[1778608744993,31.71,80483.79,2.1,-0.7225,0.0002,17.77021]
[1778608748014,31.71,80485.59,2.1,-0.72213,0.0002,17.78202]
[1778608749022,31.71,80487.46,2.1,-0.72176,0.0002,17.79418]
[1778608754059,31.71,80488.65,2.1,-0.72151,0.0002,17.80223]
[1778608756073,31.71,80489.99,2.1,-0.72124,0.0002,17.811]
[1778608761108,31.71,80490.76,2.1,-0.72107,0.0002,17.81625]
[1778608766143,31.71,80491.24,2.1,-0.72097,0.0002,17.81961]
[1778608767150,31.71,80495.92,2.1,-0.72003,0.0002,17.84971]
[1778608772191,31.72,80495.3,2.1,-0.72018,0.0002,17.84094]
[1778608777226,31.72,80495.19,2.1,-0.72018,0.0002,17.84086]
[1778608781254,31.72,80496.85,2.1,-0.71984,0.0002,17.85196]
[1778608783268,31.72,80499.37,2.1,-0.71933,0.0002,17.86821]
[1778608784275,31.72,80503.02,2.1,-0.71859,0.0002,17.89167]
[1778608787296,31.72,80506.29,2.1,-0.71792,0.0002,17.91285]
[1778608791324,31.73,80504.94,2.1,-0.71818,0.0002,17.90464]
[1778608796377,31.73,80504.94,2.1,-0.71816,0.0002,17.90528]
[1778608801412,31.73,80498.22,2.1,-0.71949,0.0002,17.8628]
[1778608802419,31.73,80496.82,2.1,-0.71977,0.0002,17.85392]
[1778608805441,31.73,80498.08,2.1,-0.71952,0.0002,17.86198]
[1778608807455,31.73,80496.96,2.1,-0.71975,0.0002,17.8548]
[1778608809469,31.73,80498.78,2.1,-0.71938,0.0002,17.86644]
[1778608810476,31.73,80504.62,2.1,-0.71821,0.0002,17.90377]
[1778608811483,31.73,80506.55,2.1,-0.71782,0.0002,17.91609]
[1778608814504,31.73,80509.35,2.1,-0.71725,0.0002,17.93396]
[1778608815511,31.73,80512.63,2.1,-0.71659,0.0002,17.95477]
[1778608816518,31.73,80514.25,2.1,-0.71627,0.0002,17.96501]
[1778608821553,31.73,80518.72,2.1,-0.71537,0.0002,17.9932]
[1778608823567,31.73,80520.67,2.1,-0.71498,0.0002,18.00552]
[1778608825581,31.73,80524.7,2.1,-0.71416,0.0002,18.03103]
[1778608828602,31.73,80526.25,2.1,-0.71384,0.0002,18.04094]
[1778608833637,31.73,80529.8,2.1,-0.71316,0.0002,18.05806]
[1778608837667,31.73,80515.15,2.1,-0.71612,0.0002,17.96582]
[1778608838672,31.73,80507.08,2.1,-0.71774,0.0002,17.91463]
[1778608839679,31.73,80504.95,2.1,-0.71817,0.0002,17.9011]
[1778608841693,31.74,80506.28,2.1,-0.7179,0.0002,17.90965]
[1778608844714,31.74,80504.54,2.1,-0.71824,0.0002,17.89868]
[1778608845721,31.74,80502.47,2.1,-0.71866,0.0002,17.88544]
[1778608846728,31.74,80496.72,2.1,-0.71981,0.0002,17.84868]
[1778608847735,31.74,80494.87,2.1,-0.72018,0.0002,17.83683]
[1778608852770,31.74,80494.54,2.1,-0.72025,0.0002,17.8348]
[1778608857805,31.74,80494.88,2.1,-0.72018,0.0002,17.83708]
[1778608859819,31.74,80496.22,2.1,-0.71991,0.0002,17.84568]
[1778608861834,31.74,80494.26,2.1,-0.7203,0.0002,17.83314]
[1778608866869,31.74,80494.03,2.1,-0.72034,0.0002,17.83176]
[1778608867876,31.74,80495.16,2.1,-0.72012,0.0002,17.83902]
[1778608869890,31.74,80497.0,2.1,-0.71975,0.0002,17.85082]
[1778608873918,31.74,80494.89,2.1,-0.72017,0.0002,17.83732]
[1778608874925,31.74,80493.34,2.1,-0.72048,0.0002,17.82739]
[1778608879961,31.74,80491.31,2.1,-0.72088,0.0002,17.81448]
[1778608882982,31.74,80493.04,2.1,-0.72053,0.0002,17.82568]
[1778608888018,31.74,80493.19,2.1,-0.7205,0.0002,17.82677]
[1778608890031,31.74,80492.01,2.1,-0.72073,0.0002,17.81925]
[1778608894059,31.74,80493.58,2.1,-0.72046,0.0002,17.82415]
[1778608898087,31.74,80503.02,2.1,-0.71857,0.0002,17.88458]
[1778608899094,31.74,80508.24,2.1,-0.71751,0.0002,17.91791]
[1778608903122,31.74,80510.59,2.1,-0.71703,0.0002,17.93313]
[1778608906143,31.74,80507.9,2.1,-0.71757,0.0002,17.91624]
[1778608907150,31.74,80510.62,2.1,-0.71702,0.0002,17.93358]
[1778608912185,31.75,80509.86,2.1,-0.71716,0.0002,17.92906]
[1778608917220,31.75,80509.52,2.1,-0.71722,0.0002,17.92724]
[1778608921248,31.75,80511.36,2.1,-0.71684,0.0002,17.93916]
[1778608923262,31.75,80512.9,2.1,-0.71653,0.0002,17.94902]
[1778608926283,31.75,80508.68,2.1,-0.71737,0.0002,17.92241]
[1778608931318,31.75,80507.88,2.1,-0.71752,0.0002,17.9177]
[1778608932325,31.75,80500.96,2.1,-0.7189,0.0002,17.87373]
[1778608933333,31.75,80497.27,2.1,-0.71964,0.0002,17.85013]
[1778608938367,31.75,80497.57,2.1,-0.71957,0.0002,17.8524]
[1778608941388,31.75,80499.11,2.1,-0.71926,0.0002,17.86227]
[1778608947430,31.75,80499.98,2.1,-0.7191,0.0002,17.86765]
[1778608952465,31.75,80497.44,2.1,-0.71965,0.0002,17.84598]
[1778608957503,31.75,80487.41,2.1,-0.72166,0.0002,17.78158]
[1778608959515,31.75,80485.64,2.1,-0.72201,0.0002,17.7703]
[1778608961233,31.75,80485.69,2.1,-0.722,0.0002,17.77069]
[1778608961529,31.75,80485.62,2.1,-0.72201,0.0002,17.77032]
[1778608964550,31.75,80484.57,2.1,-0.72221,0.0002,17.76386]
[1778608967211,31.76,80484.82,2.1,-0.72215,0.0002,17.76562]
[1778608967836,31.76,80484.82,2.1,-0.72215,0.0002,17.76562]
[1778608967856,31.75,80458.62,2.1,-0.72736,0.0002,17.59539]
[1778608968173,31.75,80458.62,2.1,-0.72736,0.0002,17.59539]
[1778608968579,31.75,80443.86,2.1,-0.73026,0.0002,17.49833]
[1778608968970,31.75,80443.86,2.1,-0.73026,0.0002,17.49833]
[1778608969049,31.75,80443.86,2.1,-0.73026,0.0002,17.49833]
[1778608969123,31.75,80443.86,2.1,-0.73026,0.0002,17.49833]
[1778608969586,31.76,80437.5,2.1,-0.73151,0.0002,17.45642]
[1778608970593,31.76,80426.39,2.1,-0.73368,0.0002,17.38256]
[1778608971161,31.76,80426.39,2.1,-0.73368,0.0002,17.38256]
[1778608971602,31.76,80418.9,2.1,-0.73514,0.00019,17.33264]
[1778608972609,31.76,80433.54,2.1,-0.73228,0.0002,17.43027]
[1778608973801,31.76,80442.26,2.1,-0.73055,0.0002,17.48854]
[1778608975630,31.76,80433.86,2.1,-0.7322,0.0002,17.433]
[1778608976359,31.76,80433.86,2.1,-0.7322,0.0002,17.433]
[1778608976637,31.76,80439.98,2.1,-0.731,0.0002,17.47366]
[1778608977651,31.76,80451.76,2.1,-0.72868,0.0002,17.55135]
[1778608978655,31.76,80462.2,2.1,-0.72661,0.0002,17.61998]
[1778608979662,31.76,80459.92,2.1,-0.72706,0.0002,17.60519]
[1778608982309,31.76,80458.67,2.1,-0.7273,0.0002,17.59726]
[1778608982683,31.76,80457.76,2.1,-0.72747,0.0002,17.59144]
[1778608983690,31.76,80459.79,2.1,-0.72707,0.0002,17.60486]
[1778608983934,31.76,80459.79,2.1,-0.72707,0.0002,17.60486]
[1778608983967,31.76,80459.79,2.1,-0.72707,0.0002,17.60486]
[1778608984063,31.76,80459.79,2.1,-0.72707,0.0002,17.60486]
[1778608984661,31.76,80459.79,2.1,-0.72707,0.0002,17.60486]
[1778608984816,31.76,80459.79,2.1,-0.72707,0.0002,17.60486]
[1778608984697,31.76,80457.66,2.1,-0.72748,0.0002,17.59104]
[1778608985201,31.76,80457.66,2.1,-0.72748,0.0002,17.59104]
[1778608985312,31.76,80457.66,2.1,-0.72748,0.0002,17.59104]
[1778608985704,31.76,80460.1,2.1,-0.727,0.0002,17.60705]
[1778608986058,31.76,80460.1,2.1,-0.727,0.0002,17.60705]
[1778608986552,31.76,80460.1,2.1,-0.727,0.0002,17.60705]
[1778608986565,31.76,80460.1,2.1,-0.727,0.0002,17.60705]
[1778608986713,31.76,80468.11,2.1,-0.72541,0.0002,17.65941]
[1778608986910,31.76,80468.11,2.1,-0.72541,0.0002,17.65941]
[1778608987066,31.76,80468.11,2.1,-0.72541,0.0002,17.65941]
[1778608987679,31.76,80468.11,2.1,-0.72541,0.0002,17.65941]
[1778608987719,31.77,80468.71,2.1,-0.72529,0.0002,17.66347]
[1778608989733,31.77,80471.34,2.1,-0.72476,0.0002,17.68083]
[1778608990319,31.77,80471.34,2.1,-0.72476,0.0002,17.68083]
[1778608992754,31.77,80477.59,2.1,-0.72351,0.0002,17.7217]
[1778608993761,31.77,80481.22,2.1,-0.72278,0.0002,17.74524]
[1778608996363,31.77,80481.48,2.1,-0.72273,0.0002,17.74703]
[1778608996373,31.77,80481.48,2.1,-0.72273,0.0002,17.74703]
[1778608996411,31.77,80481.48,2.1,-0.72273,0.0002,17.74703]
[1778608996782,31.77,80481.91,2.1,-0.72264,0.0002,17.74985]
[1778608999143,31.77,80481.07,2.1,-0.7228,0.0002,17.74453]
[1778608999161,31.77,80481.07,2.1,-0.7228,0.0002,17.74453]
[1778608999395,31.77,80481.07,2.1,-0.7228,0.0002,17.74453]
[1778608999803,31.77,80487.05,2.1,-0.72161,0.0002,17.78311]
[1778609002824,31.77,80489.92,2.1,-0.72103,0.0002,17.80159]
[1778609003833,31.77,80492.74,2.1,-0.72047,0.0002,17.81967]
[1778609006395,31.77,80491.77,2.1,-0.72067,0.0002,17.81341]
[1778609006853,31.77,80489.97,2.1,-0.72103,0.0002,17.80185]
[1778609008867,31.77,80492.33,2.1,-0.72056,0.0002,17.81698]
[1778609013902,31.77,80490.98,2.1,-0.72086,0.0002,17.80329]
[1778609014572,31.77,80490.98,2.1,-0.72086,0.0002,17.80329]
[1778609014663,31.77,80490.98,2.1,-0.72086,0.0002,17.80337]
[1778609015919,31.77,80493.55,2.1,-0.72034,0.0002,17.81992]
[1778609018939,31.77,80490.95,2.1,-0.72086,0.0002,17.80344]
[1778609022972,31.77,80485.4,2.1,-0.72197,0.0002,17.76773]
[1778609024422,31.77,80481.3,2.1,-0.72278,0.0002,17.74133]
[1778609030021,31.78,80480.67,2.1,-0.7229,0.0002,17.73758]
[1778609034049,31.78,80482.83,2.1,-0.72247,0.0002,17.75153]
[1778609039084,31.77,80484.35,2.1,-0.72217,0.0002,17.76102]
[1778609043112,31.77,80481.92,2.1,-0.72266,0.0002,17.74512]
[1778609048147,31.77,80481.35,2.1,-0.72279,0.0002,17.74121]
[1778609053182,31.77,80479.5,2.1,-0.72315,0.0002,17.72943]
[1778609055200,31.77,80477.48,2.1,-0.72355,0.0002,17.71649]
[1778609056209,31.77,80472.48,2.1,-0.72454,0.0002,17.68411]
[1778609061243,31.77,80472.5,2.1,-0.72453,0.0002,17.68435]
[1778609066278,31.77,80473.03,2.1,-0.72443,0.0002,17.68772]
[1778609069299,31.77,80477.8,2.1,-0.72349,0.0002,17.71843]
[1778609071313,31.77,80480.48,2.1,-0.723,0.0002,17.73026]
[1778609073327,31.77,80472.95,2.1,-0.72451,0.0002,17.68132]
[1778609074334,31.77,80470.84,2.1,-0.72493,0.0002,17.66756]
[1778609079369,31.77,80470.87,2.1,-0.72493,0.0002,17.66755]
[1778609084404,31.77,80471.36,2.1,-0.72484,0.0002,17.67052]
[1778609087425,31.77,80473.31,2.1,-0.72446,0.0002,17.68304]
[1778609089440,31.77,80476.08,2.1,-0.72391,0.0002,17.70087]
[1778609090446,31.77,80480.78,2.1,-0.72298,0.0002,17.73119]
[1778609091453,31.77,80483.0,2.1,-0.72253,0.0002,17.74556]
[1778609096599,31.77,80482.67,2.1,-0.72259,0.0002,17.74358]
[1778609101634,31.77,80483.38,2.1,-0.72245,0.0002,17.74828]
[1778609106669,31.77,80483.68,2.1,-0.72239,0.0002,17.75035]
[1778609111704,31.77,80483.36,2.1,-0.72245,0.0002,17.7484]
[1778609116739,31.77,80483.09,2.1,-0.72249,0.0002,17.74681]
[1778609121774,31.77,80482.96,2.1,-0.72252,0.0002,17.74611]
[1778609126809,31.77,80486.34,2.1,-0.72184,0.0002,17.76801]
[1778609132854,31.77,80485.75,2.1,-0.722,0.0002,17.75891]
[1778609137889,31.77,80486.63,2.1,-0.72182,0.0002,17.7646]
[1778609140910,31.77,80491.23,2.1,-0.72091,0.0002,17.79414]
[1778609141918,31.77,80501.58,2.1,-0.71884,0.0002,17.86029]
[1778609142924,31.77,80504.87,2.1,-0.71818,0.0002,17.88122]
[1778609143931,31.77,80507.22,2.1,-0.71771,0.0002,17.89604]
[1778609144938,31.77,80503.89,2.1,-0.71838,0.0002,17.87474]
[1778609145946,31.77,80496.86,2.1,-0.71979,0.0002,17.82979]
[1778609146952,31.77,80492.97,2.1,-0.72057,0.0002,17.80482]
[1778609152994,31.77,80495.85,2.1,-0.72001,0.0002,17.82296]
[1778609157022,31.77,80492.95,2.1,-0.7206,0.0002,17.80412]
[1778609162058,31.76,80494.17,2.1,-0.72036,0.0002,17.81168]
[1778609167093,31.76,80492.26,2.1,-0.72075,0.0002,17.79919]
[1778609170114,31.76,80495.48,2.1,-0.72011,0.0002,17.81968]
[1778609173135,31.76,80499.84,2.1,-0.71924,0.0002,17.84736]
[1778609178170,31.76,80500.25,2.1,-0.71917,0.0002,17.84986]
[1778609183205,31.76,80499.17,2.1,-0.7194,0.0002,17.84252]
[1778609188240,31.76,80501.91,2.1,-0.71886,0.0002,17.85966]
[1778609193275,31.76,80500.8,2.1,-0.71914,0.0002,17.84697]
[1778609198312,31.75,80502.14,2.1,-0.71888,0.0002,17.85524]
[1778609202340,31.75,80505.01,2.1,-0.71831,0.0002,17.87313]
[1778609203347,31.75,80508.45,2.1,-0.71763,0.0002,17.8949]
[1778609205361,31.75,80511.15,2.1,-0.71708,0.0002,17.91195]
[1778609207375,31.75,80513.42,2.1,-0.71663,0.0002,17.92629]
[1778609212410,31.75,80512.04,2.1,-0.7169,0.0002,17.91766]
[1778609214429,31.75,80509.29,2.1,-0.71745,0.0002,17.90028]
[1778609215436,31.75,80504.57,2.1,-0.7184,0.0002,17.87027]
[1778609218457,31.75,80502.03,2.1,-0.71891,0.0002,17.85418]
[1778609223496,31.75,80503.38,2.1,-0.71864,0.0002,17.86281]
[1778609228532,31.75,80498.84,2.1,-0.71956,0.0002,17.83357]
[1778609233567,31.75,80498.28,2.1,-0.71967,0.0002,17.82986]
[1778609234574,31.75,80491.8,2.1,-0.72097,0.0002,17.78832]
[1778609235581,31.75,80488.61,2.1,-0.72161,0.0002,17.76783]
[1778609240617,31.75,80487.26,2.1,-0.72188,0.0002,17.75918]
[1778609245651,31.75,80487.23,2.1,-0.72188,0.0002,17.75905]
[1778609250686,31.75,80484.76,2.1,-0.72237,0.0002,17.74322]
[1778609255721,31.75,80484.63,2.1,-0.72244,0.0002,17.73726]
[1778609260760,31.75,80479.98,2.1,-0.72336,0.0002,17.70743]
[1778609261767,31.75,80467.39,2.1,-0.72586,0.0002,17.62572]
[1778609262774,31.75,80462.37,2.1,-0.72686,0.0002,17.59285]
[1778609263781,31.75,80460.53,2.1,-0.72722,0.0002,17.58079]
[1778609268816,31.75,80460.4,2.1,-0.72724,0.0002,17.58003]
[1778609272844,31.75,80463.41,2.1,-0.72664,0.0002,17.59979]
[1778609273856,31.75,80466.52,2.1,-0.72603,0.0002,17.62011]
[1778609274862,31.75,80472.7,2.1,-0.7248,0.0002,17.66034]
[1778609275873,31.75,80477.2,2.1,-0.7239,0.0002,17.68969]
[1778609276879,31.76,80479.23,2.1,-0.72349,0.0002,17.70295]
[1778609281917,31.76,80480.49,2.1,-0.72323,0.0002,17.71147]
[1778609286952,31.76,80481.39,2.1,-0.72304,0.0002,17.7177]
[1778609291987,31.76,80481.42,2.1,-0.72302,0.0002,17.7182]
[1778609297022,31.76,80481.6,2.1,-0.72298,0.0002,17.71965]
[1778609299036,31.76,80483.54,2.1,-0.72259,0.0002,17.73226]
[1778609301050,31.76,80485.8,2.1,-0.72213,0.0002,17.74692]
[1778609303064,31.76,80491.26,2.1,-0.72104,0.0002,17.78208]
[1778609308099,31.76,80491.02,2.1,-0.72108,0.0002,17.78074]
[1778609311120,31.76,80492.93,2.1,-0.72074,0.0002,17.78781]
[1778609316155,31.76,80495.15,2.1,-0.7203,0.0002,17.80203]
[1778609321190,31.77,80495.08,2.1,-0.72031,0.0002,17.80175]
[1778609323204,31.77,80497.42,2.1,-0.71984,0.0002,17.81679]
[1778609328239,31.77,80496.53,2.1,-0.72001,0.0002,17.81118]
[1778609333274,31.77,80496.0,2.1,-0.72012,0.0002,17.80782]
[1778609338309,31.77,80495.95,2.1,-0.72013,0.0002,17.80743]
[1778609343344,31.77,80496.23,2.1,-0.72008,0.0002,17.80915]
[1778609350393,31.77,80496.08,2.1,-0.72011,0.0002,17.80811]
[1778609355428,31.76,80497.56,2.1,-0.71981,0.0002,17.81751]
[1778609361422,31.76,80497.25,2.1,-0.71988,0.0002,17.81547]
[1778609366505,31.76,80496.68,2.1,-0.72,0.0002,17.81169]
[1778609371540,31.76,80498.13,2.1,-0.71975,0.0002,17.8156]
[1778609372547,31.76,80501.5,2.1,-0.71908,0.0002,17.8371]
[1778609373554,31.76,80508.49,2.1,-0.71767,0.0002,17.88159]
[1778609374561,31.76,80511.06,2.1,-0.71716,0.0002,17.89785]
[1778609377582,31.76,80513.46,2.1,-0.71667,0.0002,17.91315]
[1778609383624,31.76,80511.63,2.1,-0.71704,0.0002,17.90166]
[1778609385638,31.76,80504.02,2.1,-0.71857,0.0002,17.85337]
[1778609390673,31.77,80504.54,2.1,-0.71845,0.0002,17.85706]
[1778609393694,31.77,80507.9,2.1,-0.71777,0.0002,17.87864]
[1778609398702,31.77,80509.19,2.1,-0.7175,0.0002,17.88702]
[1778609404772,31.77,80508.95,2.1,-0.71754,0.0002,17.88582]
[1778609409807,31.77,80510.5,2.1,-0.71722,0.0002,17.89586]
[1778609414842,31.77,80509.14,2.1,-0.71749,0.0002,17.88743]
[1778609419877,31.77,80509.38,2.1,-0.71743,0.0002,17.88918]
[1778609424912,31.77,80509.56,2.1,-0.71739,0.0002,17.89055]
[1778609427933,31.78,80512.65,2.1,-0.71676,0.0002,17.91027]
[1778609429947,31.78,80516.61,2.1,-0.71596,0.0002,17.93537]
[1778609434983,31.78,80514.72,2.1,-0.71638,0.0002,17.91819]
[1778609436996,31.78,80516.91,2.1,-0.71594,0.0002,17.93206]
[1778609442034,31.78,80518.76,2.1,-0.71557,0.0002,17.94375]
[1778609447069,31.78,80518.44,2.1,-0.71563,0.0002,17.9417]
[1778609454118,31.78,80518.74,2.1,-0.71557,0.0002,17.94359]
[1778609459153,31.78,80516.95,2.1,-0.71593,0.0002,17.9323]
[1778609462174,31.78,80520.75,2.1,-0.71517,0.0002,17.95627]
[1778609466203,31.78,80512.02,2.1,-0.71693,0.0002,17.90106]
[1778609467210,31.78,80508.7,2.1,-0.7176,0.0002,17.88001]
[1778609472246,31.78,80507.99,2.1,-0.71774,0.0002,17.87559]
[1778609475267,31.78,80513.18,2.1,-0.71669,0.0002,17.90853]
[1778609480302,31.78,80511.87,2.1,-0.71696,0.0002,17.90018]
[1778609481309,31.78,80505.76,2.1,-0.71819,0.0002,17.8614]
[1778609484330,31.78,80502.62,2.1,-0.71881,0.0002,17.84153]
[1778609486344,31.78,80500.17,2.1,-0.71931,0.0002,17.82583]
[1778609490372,31.78,80497.59,2.1,-0.71983,0.0002,17.80927]
[1778609492386,31.78,80487.31,2.1,-0.72193,0.0002,17.73798]
[1778609493393,31.78,80478.56,2.1,-0.72368,0.0002,17.6815]
[1778609494400,31.78,80472.94,2.1,-0.72479,0.0002,17.64511]
[1778609497421,31.78,80470.1,2.1,-0.72536,0.0002,17.62659]
[1778609501449,31.78,80472.51,2.1,-0.72488,0.0002,17.64223]
[1778609506484,31.77,80473.49,2.1,-0.72469,0.0002,17.64845]
[1778609511519,31.77,80473.14,2.1,-0.72477,0.0002,17.64603]
[1778609516554,31.77,80473.03,2.1,-0.72479,0.0002,17.64517]
[1778609521590,31.77,80472.31,2.1,-0.72494,0.0002,17.64037]
[1778609526625,31.77,80472.9,2.1,-0.72482,0.0002,17.64409]
[1778609529646,31.77,80470.63,2.1,-0.72528,0.0002,17.62926]
[1778609535688,31.77,80469.62,2.1,-0.72548,0.0002,17.62262]
[1778609540723,31.77,80470.97,2.1,-0.72522,0.0002,17.63123]
[1778609541730,31.77,80474.03,2.1,-0.72461,0.0002,17.65106]
[1778609542737,31.77,80480.2,2.1,-0.72338,0.0002,17.69107]
[1778609543744,31.77,80477.51,2.1,-0.72392,0.0002,17.67368]
[1778609548780,31.77,80478.45,2.1,-0.72373,0.0002,17.67991]
[1778609553814,31.77,80478.88,2.1,-0.72369,0.0002,17.67722]
[1778609558849,31.77,80478.38,2.1,-0.72379,0.0002,17.67399]
[1778609563884,31.77,80478.66,2.1,-0.72373,0.0002,17.67592]
[1778609566906,31.77,80482.26,2.1,-0.72301,0.0002,17.69916]
[1778609570934,31.77,80480.24,2.1,-0.72342,0.0002,17.6861]
[1778609575969,31.77,80479.42,2.1,-0.72358,0.0002,17.68085]
[1778609581004,31.77,80479.44,2.1,-0.72358,0.0002,17.68086]
[1778609584025,31.77,80476.63,2.1,-0.72415,0.0002,17.66243]
[1778609589060,31.77,80475.86,2.1,-0.7243,0.0002,17.65744]
[1778609595102,31.77,80475.51,2.1,-0.72436,0.0002,17.65537]
[1778609600137,31.77,80474.93,2.1,-0.72447,0.0002,17.65178]
[1778609605172,31.77,80474.61,2.1,-0.72453,0.0002,17.64989]
[1778609608193,31.77,80478.27,2.1,-0.7238,0.0002,17.67362]
[1778609611214,31.77,80480.83,2.1,-0.72334,0.0002,17.68474]
[1778609616249,31.77,80480.67,2.1,-0.72337,0.0002,17.68372]
[1778609621287,31.77,80479.98,2.1,-0.72351,0.0002,17.67927]
[1778609625314,31.77,80482.5,2.1,-0.72301,0.0002,17.69555]
[1778609630353,31.77,80481.76,2.1,-0.72316,0.0002,17.6907]
[1778609633374,31.77,80479.59,2.1,-0.72359,0.0002,17.67665]
[1778609639417,31.77,80479.27,2.1,-0.72365,0.0002,17.67458]
[1778609643444,31.77,80477.53,2.1,-0.724,0.0002,17.66336]
[1778609644451,31.77,80477.52,2.1,-0.724,0.0002,17.66331]
[1778609648479,31.77,80480.22,2.1,-0.72346,0.0002,17.68083]
[1778609653514,31.77,80481.11,2.1,-0.72328,0.0002,17.68656]
[1778609654522,31.77,80486.19,2.1,-0.72227,0.0002,17.71934]
[1778609658665,31.77,80488.24,2.1,-0.72186,0.0002,17.73258]
[1778609663700,31.77,80490.1,2.1,-0.72149,0.0002,17.74454]
[1778609666721,31.77,80492.83,2.1,-0.72094,0.0002,17.76204]
[1778609667728,31.77,80495.52,2.1,-0.7204,0.0002,17.77926]
[1778609670749,31.77,80493.15,2.1,-0.72088,0.0002,17.76396]
[1778609675788,31.77,80493.12,2.1,-0.72094,0.0002,17.75838]
[1778609678809,31.77,80496.61,2.1,-0.72024,0.0002,17.78069]
[1778609679816,31.77,80504.92,2.1,-0.71857,0.0002,17.83371]
[1778609684852,31.77,80505.24,2.1,-0.71851,0.0002,17.83567]
[1778609688880,31.77,80508.14,2.1,-0.71793,0.0002,17.8541]
[1778609690894,31.77,80512.05,2.1,-0.71714,0.0002,17.87889]
[1778609693915,31.77,80516.36,2.1,-0.71628,0.0002,17.90604]
[1778609694923,31.77,80518.76,2.1,-0.71579,0.0002,17.92122]
[1778609699959,31.77,80519.64,2.1,-0.71562,0.0002,17.92665]
[1778609702361,31.77,80519.85,2.1,-0.71558,0.0002,17.92789]
[1778609702395,31.77,80529.16,2.1,-0.7137,0.0002,17.98619]
[1778609702980,31.77,80532.01,2.1,-0.71312,0.0002,18.00403]
[1778609703987,31.77,80539.72,2.1,-0.71156,0.0002,18.05206]
[1778609704994,31.77,80542.03,2.1,-0.7111,0.0002,18.0663]
[1778609708017,31.77,80537.39,2.1,-0.71204,0.0002,18.0373]
[1778609709023,31.76,80533.75,2.1,-0.71278,0.0002,18.01458]
[1778609713050,31.77,80537.76,2.1,-0.71197,0.0002,18.03962]
[1778609718085,31.76,80538.79,2.1,-0.71176,0.0002,18.04593]
[1778609723121,31.76,80536.99,2.1,-0.71213,0.0002,18.03459]
[1778609727150,31.76,80539.09,2.1,-0.71171,0.0002,18.04762]
[1778609732185,31.76,80537.1,2.1,-0.71217,0.0002,18.0296]
[1778609737220,31.76,80538.22,2.1,-0.71195,0.0002,18.03624]
[1778609739237,31.76,80517.91,2.1,-0.71607,0.0002,17.90863]
[1778609740563,31.76,80517.91,2.1,-0.71607,0.0002,17.90863]
[1778609741250,31.76,80516.12,2.1,-0.71643,0.0002,17.89724]
[1778609747294,31.76,80517.73,2.1,-0.7161,0.0002,17.90758]
[1778609749307,31.76,80520.1,2.1,-0.71562,0.0002,17.92259]
[1778609754342,31.76,80520.1,2.1,-0.71562,0.0002,17.92266]
[1778609755349,31.76,80517.76,2.1,-0.71609,0.0002,17.90789]
[1778609760387,31.76,80519.05,2.1,-0.71583,0.0002,17.91616]
[1778609761393,31.76,80523.97,2.1,-0.71484,0.0002,17.94716]
[1778609762400,31.76,80529.06,2.1,-0.7138,0.0002,17.97913]
[1778609763398,31.76,80529.06,2.1,-0.7138,0.0002,17.97913]
[1778609763419,31.76,80529.66,2.1,-0.71368,0.0002,17.98285]
[1778609764423,31.76,80538.0,2.1,-0.71199,0.0002,18.03508]
[1778609769458,31.76,80537.33,2.1,-0.71211,0.0002,18.03124]
[1778609774494,31.76,80536.74,2.1,-0.71222,0.0002,18.02788]
[1778609779529,31.77,80534.87,2.1,-0.7126,0.0002,18.01636]
[1778609780536,31.77,80532.8,2.1,-0.71301,0.0002,18.00348]
[1778609783559,31.77,80526.38,2.1,-0.71431,0.0002,17.96335]
[1778609784560,31.77,80526.38,2.1,-0.71431,0.0002,17.96335]
[1778609784566,31.77,80527.6,2.1,-0.71406,0.0002,17.97106]
[1778609787587,31.77,80525.44,2.1,-0.71451,0.0002,17.95739]
[1778609788560,31.77,80525.44,2.1,-0.71451,0.0002,17.95739]
[1778609788594,31.77,80525.78,2.1,-0.71444,0.0002,17.95949]
[1778609793629,31.77,80540.61,2.1,-0.71147,0.0002,18.04693]
[1778609794636,31.77,80540.54,2.1,-0.71148,0.0002,18.04655]
[1778609796808,31.77,80540.51,2.1,-0.71149,0.0002,18.04647]
[1778609797657,31.77,80540.39,2.1,-0.71151,0.0002,18.04577]
[1778609801685,31.77,80542.94,2.1,-0.71098,0.0002,18.06183]
[1778609803699,31.77,80539.98,2.1,-0.71158,0.0002,18.04351]
[1778609804561,31.77,80539.98,2.1,-0.71158,0.0002,18.04351]
[1778609804706,31.77,80541.5,2.1,-0.71127,0.0002,18.05302]
[1778609809741,31.77,80540.74,2.1,-0.71142,0.0002,18.04853]
[1778609810748,31.77,80538.58,2.1,-0.71186,0.0002,18.03514]
[1778609815783,31.77,80538.85,2.1,-0.71179,0.0002,18.0371]
[1778609820818,31.77,80537.56,2.1,-0.71204,0.0002,18.02933]
[1778609825853,31.78,80536.34,2.1,-0.71228,0.0002,18.02204]
[1778609829881,31.78,80538.49,2.1,-0.71184,0.0002,18.03569]
[1778609835555,31.78,80538.71,2.1,-0.71178,0.0002,18.03729]
[1778609835577,31.78,80537.11,2.1,-0.71211,0.0002,18.02737]
[1778609835924,31.78,80528.0,2.1,-0.71396,0.0002,17.97043]
[1778609836931,31.78,80525.83,2.1,-0.71439,0.0002,17.95683]
[1778609837938,31.78,80523.42,2.1,-0.71488,0.0002,17.94171]
[1778609839952,31.78,80514.34,2.1,-0.71672,0.0002,17.88436]
[1778609841966,31.78,80512.2,2.1,-0.71715,0.0002,17.8708]
[1778609842973,31.78,80516.13,2.1,-0.71636,0.0002,17.89568]
[1778609843980,31.78,80520.3,2.1,-0.71551,0.0002,17.92198]
[1778609849017,31.78,80522.93,2.1,-0.71499,0.0002,17.93831]
[1778609854052,31.77,80530.48,2.1,-0.71352,0.0002,17.98012]
[1778609855059,31.77,80533.71,2.1,-0.71286,0.0002,18.00033]
[1778609856567,31.77,80533.71,2.1,-0.71286,0.0002,18.00033]
[1778609856663,31.78,80533.56,2.1,-0.71289,0.0002,17.99954]
[1778609856811,31.78,80533.56,2.1,-0.71289,0.0002,17.99954]
[1778609857073,31.78,80534.14,2.1,-0.71277,0.0002,18.00317]
[1778609862108,31.78,80534.53,2.1,-0.71268,0.0002,18.00594]
[1778609866136,31.78,80539.37,2.1,-0.71169,0.0002,18.03612]
[1778609869157,31.78,80542.08,2.1,-0.71114,0.0002,18.05291]
[1778609873188,31.78,80535.5,2.1,-0.71249,0.0002,18.01181]
[1778609878606,31.78,80535.47,2.1,-0.71249,0.0002,18.0118]
[1778609879231,31.78,80532.81,2.1,-0.71302,0.0002,17.99536]
[1778609882253,31.78,80530.19,2.1,-0.71355,0.0002,17.97915]
[1778609887287,31.78,80529.38,2.1,-0.7137,0.0002,17.97428]
[1778609892322,31.78,80527.85,2.1,-0.71402,0.0002,17.96455]
[1778609897357,31.78,80525.52,2.1,-0.71448,0.0002,17.95017]
[1778609902392,31.78,80524.14,2.1,-0.71476,0.0002,17.94155]
[1778609907427,31.78,80522.92,2.1,-0.715,0.0002,17.93414]
[1778609912462,31.78,80523.51,2.1,-0.71491,0.0002,17.93293]
[1778609917497,31.79,80524.86,2.1,-0.71462,0.0002,17.94177]
[1778609920518,31.79,80503.87,2.1,-0.71885,0.0002,17.80917]
[1778609922532,31.79,80502.19,2.1,-0.71919,0.0002,17.79856]
[1778609929581,31.79,80500.98,2.1,-0.71941,0.0002,17.79142]
[1778609930588,31.79,80496.51,2.1,-0.72031,0.0002,17.76282]
[1778609931595,31.79,80493.71,2.1,-0.72087,0.0002,17.74495]
[1778609936631,31.79,80493.88,2.1,-0.72083,0.0002,17.74604]
[1778609942673,31.79,80492.5,2.1,-0.72111,0.0002,17.73719]
[1778609946701,31.79,80496.85,2.1,-0.72024,0.0002,17.76506]
[1778609948715,31.79,80499.15,2.1,-0.71977,0.0002,17.77989]
[1778609953750,31.79,80498.86,2.1,-0.71982,0.0002,17.7783]
[1778609958785,31.79,80499.44,2.1,-0.7197,0.0002,17.78227]
[1778609959792,31.79,80501.55,2.1,-0.71927,0.0002,17.79579]
[1778609964827,31.8,80501.94,2.1,-0.71919,0.0002,17.79846]
[1778609969862,31.8,80501.03,2.1,-0.71936,0.0002,17.79285]
[1778609976911,31.8,80498.7,2.1,-0.71988,0.0002,17.77254]
[1778609981946,31.8,80499.19,2.1,-0.71979,0.0002,17.77553]
[1778609986981,31.8,80499.16,2.1,-0.71979,0.0002,17.77537]
[1778609992021,31.8,80499.48,2.1,-0.71973,0.0002,17.77736]
[1778609996049,31.79,80496.24,2.1,-0.72038,0.0002,17.75652]
[1778610001084,31.79,80494.6,2.1,-0.72071,0.0002,17.74596]
[1778610006119,31.79,80494.35,2.1,-0.72076,0.0002,17.74433]
[1778610011154,31.79,80496.65,2.1,-0.72031,0.0002,17.75901]
[1778610017196,31.79,80495.41,2.1,-0.72056,0.0002,17.75094]
[1778610022231,31.79,80495.82,2.1,-0.72048,0.0002,17.75349]
[1778610028274,31.79,80497.19,2.1,-0.72021,0.0002,17.76214]
[1778610032302,31.79,80507.2,2.1,-0.71824,0.0002,17.82056]
[1778610033309,31.79,80509.94,2.1,-0.71769,0.0002,17.83796]
[1778610034316,31.79,80513.33,2.1,-0.71701,0.0002,17.85944]
[1778610039351,31.79,80513.77,2.1,-0.71693,0.0002,17.86205]
[1778610042373,31.79,80511.39,2.1,-0.71741,0.0002,17.84688]
[1778610044386,31.79,80505.69,2.1,-0.71856,0.0002,17.81064]
[1778610049421,31.79,80504.99,2.1,-0.7187,0.0002,17.80629]
[1778610052442,31.79,80507.16,2.1,-0.71826,0.0002,17.82015]
[1778610056470,31.79,80512.29,2.1,-0.71722,0.0002,17.8529]
[1778610058484,31.79,80514.4,2.1,-0.71679,0.0002,17.86636]
[1778610063519,31.79,80514.82,2.1,-0.7167,0.0002,17.86919]
[1778610068562,31.79,80516.03,2.1,-0.71645,0.0002,17.87703]
[1778610069573,31.79,80520.46,2.1,-0.71555,0.0002,17.90501]
[1778610072594,31.8,80523.32,2.1,-0.71497,0.0002,17.92312]
[1778610075615,31.8,80526.17,2.1,-0.71439,0.0002,17.94123]
[1778610080650,31.8,80525.42,2.1,-0.71454,0.0002,17.93648]
[1778610085685,31.8,80526.59,2.1,-0.7143,0.0002,17.94404]
[1778610090720,31.8,80527.65,2.1,-0.71409,0.0002,17.95048]
[1778610095755,31.8,80527.9,2.1,-0.71408,0.0002,17.94676]
[1778610100790,31.8,80526.92,2.1,-0.71428,0.0002,17.94063]
[1778610103811,31.8,80530.92,2.1,-0.71347,0.0002,17.96569]
[1778610104818,31.8,80533.14,2.1,-0.71302,0.0002,17.9796]
[1778610109853,31.8,80535.72,2.1,-0.71249,0.0002,17.99575]
[1778610114888,31.8,80537.28,2.1,-0.71218,0.0002,18.00545]
[1778610119923,31.8,80538.77,2.1,-0.71188,0.0002,18.01463]
[1778610123951,31.8,80541.59,2.1,-0.71131,0.0002,18.03206]
[1778610126972,31.8,80544.21,2.1,-0.71077,0.0002,18.0484]
[1778610130996,31.8,80544.29,2.1,-0.71075,0.0002,18.04896]
[1778610131000,31.8,80544.39,2.1,-0.71073,0.0002,18.0496]
[1778610132010,31.8,80546.51,2.1,-0.7103,0.0002,18.06275]
[1778610134564,31.8,80544.87,2.1,-0.71063,0.0002,18.05262]
[1778610135034,31.8,80537.79,2.1,-0.71207,0.0002,18.00862]
[1778610136041,31.8,80535.35,2.1,-0.71257,0.0002,17.99343]
[1778610140070,31.8,80531.96,2.1,-0.71325,0.0002,17.97243]
[1778610145104,31.8,80532.74,2.1,-0.71308,0.0002,17.97758]
[1778610148125,31.8,80535.67,2.1,-0.71248,0.0002,17.99601]
[1778610153160,31.8,80536.69,2.1,-0.71232,0.0002,17.99722]
[1778610158195,31.8,80536.03,2.1,-0.71244,0.0002,17.99324]
[1778610163230,31.8,80536.09,2.1,-0.71243,0.0002,17.99377]
[1778610168268,31.8,80534.43,2.1,-0.71276,0.0002,17.98356]
[1778610173303,31.8,80535.72,2.1,-0.71249,0.0002,17.99179]
[1778610178338,31.8,80534.77,2.1,-0.71268,0.0002,17.98602]
[1778610181359,31.81,80541.28,2.1,-0.71135,0.0002,18.02661]
[1778610186395,31.81,80543.05,2.1,-0.71099,0.0002,18.03774]
[1778610192436,31.81,80542.5,2.1,-0.71109,0.0002,18.0345]
[1778610196464,31.81,80544.98,2.1,-0.71059,0.0002,18.04999]
[1778610201499,31.81,80545.19,2.1,-0.71054,0.0002,18.05133]
[1778610206534,31.81,80543.07,2.1,-0.71097,0.0002,18.03827]
[1778610211569,31.81,80541.69,2.1,-0.71129,0.0002,18.0246]
[1778610216604,31.81,80543.16,2.1,-0.71098,0.0002,18.0339]
[1778610218618,31.81,80540.92,2.1,-0.71144,0.0002,18.02007]
[1778610223653,31.81,80540.76,2.1,-0.71146,0.0002,18.01929]
[1778610225667,31.81,80535.06,2.1,-0.71262,0.0002,17.98391]
[1778610229808,31.81,80533.95,2.1,-0.71284,0.0002,17.97718]
[1778610229909,31.81,80534.34,2.1,-0.71275,0.0002,17.97975]
[1778610234730,31.82,80536.72,2.1,-0.71226,0.0002,17.99485]
[1778610235738,31.82,80540.19,2.1,-0.71155,0.0002,18.01648]
[1778610237603,31.82,80541.3,2.1,-0.71133,0.0002,18.02341]
[1778610237751,31.82,80538.39,2.1,-0.71192,0.0002,18.00535]
[1778610241779,31.82,80535.53,2.1,-0.71249,0.0002,17.98773]
[1778610246814,31.82,80537.02,2.1,-0.71218,0.0002,17.9973]
[1778610251849,31.82,80536.39,2.1,-0.7123,0.0002,17.99364]
[1778610256886,31.82,80535.36,2.1,-0.7125,0.0002,17.98749]
[1778610257891,31.82,80530.74,2.1,-0.71344,0.0002,17.95871]
[1778610259905,31.82,80527.14,2.1,-0.71417,0.0002,17.93613]
[1778610265947,31.82,80526.93,2.1,-0.71421,0.0002,17.93486]
[1778610270984,31.82,80528.08,2.1,-0.71398,0.0002,17.94197]
[1778610275012,31.82,80525.68,2.1,-0.71451,0.0002,17.92149]
[1778610280047,31.82,80524.18,2.1,-0.71482,0.0002,17.912]
[1778610283068,31.82,80518.37,2.1,-0.71599,0.0002,17.87541]
[1778610284075,31.82,80514.09,2.1,-0.71686,0.0002,17.84837]
[1778610290117,31.82,80514.29,2.1,-0.71682,0.0002,17.84967]
[1778610291124,31.82,80512.08,2.1,-0.71726,0.0002,17.8357]
[1778610292132,31.82,80509.25,2.1,-0.71783,0.0002,17.81779]
[1778610294145,31.82,80506.66,2.1,-0.71835,0.0002,17.80151]
[1778610299180,31.82,80510.71,2.1,-0.71752,0.0002,17.82764]
[1778610300187,31.82,80513.84,2.1,-0.71689,0.0002,17.84751]
[1778610301194,31.82,80524.54,2.1,-0.71472,0.0002,17.91495]
[1778610302201,31.82,80527.87,2.1,-0.71405,0.0002,17.93589]
[1778610303208,31.82,80531.23,2.1,-0.71336,0.0002,17.95695]
[1778610304215,31.82,80535.38,2.1,-0.71252,0.0002,17.98286]
[1778610305224,31.82,80545.18,2.1,-0.71053,0.0002,18.0437]
[1778610306230,31.82,80542.82,2.1,-0.71101,0.0002,18.0291]
[1778610311266,31.82,80545.92,2.1,-0.71037,0.0002,18.04843]
[1778610313281,31.82,80543.39,2.1,-0.71089,0.0002,18.03276]
[1778610318317,31.82,80540.43,2.1,-0.71149,0.0002,18.01434]
[1778610319323,31.82,80536.38,2.1,-0.71232,0.0002,17.98915]
[1778610323352,31.83,80533.18,2.1,-0.71296,0.0002,17.96942]
[1778610324359,31.83,80527.51,2.1,-0.71411,0.0002,17.93405]
[1778610325366,31.83,80524.54,2.1,-0.7147,0.0002,17.91554]
[1778610327380,31.83,80522.03,2.1,-0.71521,0.0002,17.89975]
[1778610332415,31.83,80520.64,2.1,-0.71554,0.0002,17.88574]
[1778610337450,31.83,80521.18,2.1,-0.71542,0.0002,17.88919]
[1778610339464,31.83,80509.74,2.1,-0.71773,0.0002,17.81697]
[1778610340471,31.83,80501.17,2.1,-0.71946,0.0002,17.76246]
[1778610345506,31.83,80499.56,2.1,-0.71977,0.0002,17.75249]
[1778610350541,31.83,80500.18,2.1,-0.71964,0.0002,17.75657]
[1778610358597,31.83,80500.05,2.1,-0.71966,0.0002,17.75594]
[1778610363632,31.83,80500.53,2.1,-0.71957,0.0002,17.75894]
[1778610365646,31.83,80503.56,2.1,-0.71896,0.0002,17.77821]
[1778610370682,31.83,80504.15,2.1,-0.71883,0.0002,17.78222]
[1778610372696,31.83,80506.58,2.1,-0.71834,0.0002,17.79771]
[1778610376724,31.83,80510.51,2.1,-0.71755,0.0002,17.82283]
[1778610381760,31.83,80510.65,2.1,-0.71751,0.0002,17.82382]
[1778610386795,31.83,80509.75,2.1,-0.71769,0.0002,17.81822]
[1778610388809,31.83,80507.19,2.1,-0.71821,0.0002,17.80204]
[1778610390824,31.83,80504.26,2.1,-0.71879,0.0002,17.7835]
[1778610391830,31.83,80493.55,2.1,-0.72098,0.0002,17.70992]
[1778610392837,31.83,80487.63,2.1,-0.72217,0.0002,17.67193]
[1778610397872,31.83,80487.5,2.1,-0.72219,0.0002,17.67122]
[1778610401951,31.84,80490.29,2.1,-0.72162,0.0002,17.68943]
[1778610406986,31.84,80490.39,2.1,-0.72158,0.0002,17.69061]
[1778610412021,31.84,80489.63,2.1,-0.72172,0.0002,17.68628]
[1778610416049,31.84,80484.7,2.1,-0.72269,0.0002,17.65504]
[1778610421084,31.85,80486.28,2.1,-0.72235,0.0002,17.66586]
[1778610422092,31.85,80491.26,2.1,-0.72135,0.0002,17.69796]
[1778610425112,31.85,80488.96,2.1,-0.7218,0.0002,17.68364]
[1778610430147,31.85,80489.84,2.1,-0.72161,0.0002,17.68983]
[1778610435182,31.85,80489.63,2.1,-0.72164,0.0002,17.68876]
[1778610436191,31.85,80487.03,2.1,-0.72216,0.0002,17.67209]
[1778610439210,31.85,80482.99,2.1,-0.72296,0.0002,17.64622]
[1778610441225,31.86,80480.53,2.1,-0.72345,0.0002,17.63049]
[1778610444246,31.86,80481.04,2.1,-0.72334,0.0002,17.634]
[1778610446260,31.86,80467.58,2.1,-0.72601,0.0002,17.54702]
[1778610447267,31.86,80463.69,2.1,-0.72678,0.0002,17.52182]
[1778610448274,31.86,80470.94,2.1,-0.72534,0.0002,17.56913]
[1778610449281,31.86,80467.05,2.1,-0.72611,0.0002,17.54395]
[1778610450288,31.86,80464.98,2.1,-0.72651,0.0002,17.53059]
[1778610451295,31.86,80460.97,2.1,-0.72735,0.0002,17.49922]
[1778610452302,31.86,80457.04,2.1,-0.72812,0.0002,17.47369]
[1778610457337,31.86,80457.14,2.1,-0.72808,0.0002,17.4751]
[1778610458344,31.87,80460.49,2.1,-0.72741,0.0002,17.49715]
[1778610463379,31.87,80461.29,2.1,-0.72723,0.0002,17.50307]
[1778610468414,31.87,80460.98,2.1,-0.72729,0.0002,17.50125]
[1778610473449,31.87,80463.3,2.1,-0.72681,0.0002,17.51684]
[1778610474456,31.87,80466.14,2.1,-0.72624,0.0002,17.53549]
[1778610475463,31.87,80468.92,2.1,-0.72569,0.0002,17.5537]
[1778610478484,31.88,80472.25,2.1,-0.72501,0.0002,17.57568]
[1778610482512,31.88,80477.03,2.1,-0.72405,0.0002,17.60701]
[1778610486540,31.88,80484.66,2.1,-0.72252,0.0002,17.65644]
[1778610490568,31.88,80488.36,2.1,-0.72178,0.0002,17.68028]
[1778610495603,31.88,80489.36,2.1,-0.72158,0.0002,17.68667]
[1778610500638,31.88,80489.37,2.1,-0.72158,0.0002,17.68671]
[1778610503659,31.88,80492.56,2.1,-0.72094,0.0002,17.70711]
[1778610508694,31.88,80492.97,2.1,-0.72086,0.0002,17.70958]
[1778610513729,31.88,80492.44,2.1,-0.72102,0.0002,17.70071]
[1778610515743,31.88,80487.84,2.1,-0.72194,0.0002,17.67121]
[1778610518767,31.88,80476.33,2.1,-0.72423,0.0002,17.59742]
[1778610519774,31.88,80472.79,2.1,-0.72493,0.0002,17.57461]
[1778610520780,31.88,80470.23,2.1,-0.72543,0.0002,17.55813]
[1778610526020,31.88,80471.43,2.1,-0.72518,0.0002,17.56642]
[1778610527829,31.88,80475.29,2.1,-0.7244,0.0002,17.59175]
[1778610532864,31.89,80476.13,2.1,-0.72422,0.0002,17.59762]
[1778610533871,31.89,80478.21,2.1,-0.7238,0.0002,17.61113]
[1778610535885,31.89,80483.07,2.1,-0.72283,0.0002,17.64247]
[1778610537472,31.89,80485.15,2.1,-0.72241,0.0002,17.6559]
[1778610542934,31.89,80485.67,2.1,-0.72231,0.0002,17.65937]
[1778610547971,31.89,80486.07,2.1,-0.72222,0.0002,17.66203]
[1778610553006,31.89,80484.39,2.1,-0.72256,0.0002,17.65132]
[1778610556027,31.89,80475.74,2.1,-0.72428,0.0002,17.59568]
[1778610557034,31.89,80473.45,2.1,-0.72473,0.0002,17.58096]
[1778610559359,31.89,80473.69,2.1,-0.72468,0.0002,17.5826]
[1778610559392,31.89,80476.5,2.1,-0.72411,0.0002,17.60093]
[1778610562069,31.89,80472.48,2.1,-0.72491,0.0002,17.5751]
[1778610563080,31.89,80467.92,2.1,-0.72581,0.0002,17.54562]
[1778610567316,31.89,80467.78,2.1,-0.72583,0.0002,17.54501]
[1778610567329,31.89,80465.09,2.1,-0.72636,0.0002,17.52775]
[1778610572144,31.9,80456.6,2.1,-0.72807,0.0002,17.46747]
[1778610573151,31.9,80450.33,2.1,-0.72931,0.0002,17.42644]
[1778610574158,31.9,80453.85,2.1,-0.72861,0.0002,17.44956]
[1778610578186,31.9,80455.61,2.1,-0.72825,0.0002,17.4614]
[1778610579193,31.9,80461.63,2.1,-0.72706,0.0002,17.50074]
[1778610581207,31.9,80465.7,2.1,-0.72625,0.0002,17.52728]
[1778610582214,31.9,80468.74,2.1,-0.72565,0.0002,17.54712]
[1778610586243,31.9,80470.79,2.1,-0.72523,0.0002,17.5607]
[1778610591277,31.9,80470.58,2.1,-0.72526,0.0002,17.55966]
[1778610592284,31.9,80474.5,2.1,-0.72448,0.0002,17.58508]
[1778610593291,31.9,80477.4,2.1,-0.7239,0.0002,17.60392]
[1778610598326,31.91,80477.77,2.1,-0.72381,0.0002,17.60681]
[1778610602354,31.91,80472.3,2.1,-0.72489,0.0002,17.57178]
[1778610603361,31.91,80470.38,2.1,-0.72527,0.0002,17.55947]
[1778610608396,31.91,80471.85,2.1,-0.72496,0.0002,17.56949]
[1778610613431,31.91,80472.27,2.1,-0.72486,0.0002,17.57274]
[1778610618466,31.92,80472.44,2.1,-0.72481,0.0002,17.57437]
[1778610622494,31.92,80481.59,2.1,-0.72297,0.0002,17.63376]
[1778610623501,31.92,80486.44,2.1,-0.72201,0.0002,17.66492]
[1778610626522,31.92,80493.11,2.1,-0.72067,0.0002,17.70758]
[1778610627530,31.92,80496.56,2.1,-0.71998,0.0002,17.72962]
[1778610628536,31.92,80499.1,2.1,-0.71947,0.0002,17.74581]
[1778610629543,31.92,80493.6,2.1,-0.72057,0.0002,17.7108]
[1778610634578,31.92,80494.71,2.1,-0.72039,0.0002,17.71282]
[1778610637600,31.92,80497.13,2.1,-0.71989,0.0002,17.7285]
[1778610642635,31.92,80500.81,2.1,-0.71914,0.0002,17.75234]
[1778610644649,31.92,80503.3,2.1,-0.71864,0.0002,17.76827]
[1778610649684,31.93,80504.05,2.1,-0.71848,0.0002,17.77326]
[1778610655502,31.93,80504.59,2.1,-0.71836,0.0002,17.77684]
[1778610660762,31.93,80506.88,2.1,-0.7179,0.0002,17.79159]
[1778610662777,31.93,80518.76,2.1,-0.7155,0.0002,17.86647]
[1778610663783,31.93,80521.95,2.1,-0.71486,0.0002,17.88642]
[1778610670832,31.93,80525.61,2.1,-0.71413,0.0002,17.90916]
[1778610672846,31.93,80528.73,2.1,-0.71349,0.0002,17.92862]
[1778610677881,31.93,80528.75,2.1,-0.71349,0.0002,17.9287]
[1778610682916,31.93,80528.98,2.1,-0.71345,0.0002,17.92994]
[1778610687952,31.92,80528.54,2.1,-0.71356,0.0002,17.92676]
[1778610690973,31.92,80514.26,2.1,-0.71644,0.0002,17.83715]
[1778610691980,31.92,80510.85,2.1,-0.71718,0.0002,17.81032]
[1778610697016,31.92,80508.42,2.1,-0.71767,0.0002,17.79493]
[1778610702051,31.92,80509.18,2.1,-0.71751,0.0002,17.7999]
[1778610707086,31.92,80509.78,2.1,-0.71738,0.0002,17.8039]
[1778610712121,31.92,80509.05,2.1,-0.71752,0.0002,17.79949]
[1778610717156,31.93,80510.47,2.1,-0.71723,0.0002,17.80868]
[1778610719170,31.93,80514.86,2.1,-0.71634,0.0002,17.83641]
[1778610720177,31.93,80518.82,2.1,-0.71554,0.0002,17.8613]
[1778610722191,31.93,80521.43,2.1,-0.71502,0.0002,17.87763]
[1778610725212,31.93,80524.59,2.1,-0.71438,0.0002,17.89739]
[1778610727226,31.93,80528.74,2.1,-0.71354,0.0002,17.92319]
[1778610732262,31.93,80525.72,2.1,-0.71415,0.0002,17.90442]
[1778610737296,31.93,80526.85,2.1,-0.71392,0.0002,17.91162]
[1778610742331,31.93,80528.77,2.1,-0.71353,0.0002,17.92348]
[1778610747366,31.92,80528.39,2.1,-0.71362,0.0002,17.92079]
[1778610752401,31.92,80528.94,2.1,-0.71356,0.0002,17.91861]
[1778610757436,31.92,80527.68,2.1,-0.71383,0.0002,17.91047]
[1778610762471,31.92,80527.63,2.1,-0.71385,0.0002,17.9099]
[1778610767506,31.92,80527.68,2.1,-0.71385,0.0002,17.90992]
[1778610772545,31.92,80527.25,2.1,-0.71394,0.0002,17.90701]
[1778610777580,31.92,80526.4,2.1,-0.71412,0.0002,17.90149]
[1778610782615,31.92,80525.36,2.1,-0.71434,0.0002,17.89484]
[1778610787650,31.91,80527.27,2.1,-0.71396,0.0002,17.90663]
[1778610789664,31.91,80530.35,2.1,-0.71333,0.0002,17.92575]
[1778610791678,31.91,80532.56,2.1,-0.71289,0.0002,17.93939]
[1778610792685,31.91,80537.29,2.1,-0.71193,0.0002,17.96877]
[1778610797720,31.91,80541.18,2.1,-0.71114,0.0002,17.99277]
[1778610802755,31.91,80541.7,2.1,-0.71104,0.0002,17.99578]
[1778610807790,31.91,80541.27,2.1,-0.71114,0.0002,17.99293]
[1778610813834,31.91,80540.51,2.1,-0.71134,0.0002,17.98274]
[1778610818869,31.91,80540.49,2.1,-0.71135,0.0002,17.98249]
[1778610821890,31.91,80536.47,2.1,-0.71217,0.0002,17.95751]
[1778610825918,31.91,80541.82,2.1,-0.71108,0.0002,17.99065]
[1778610831960,31.91,80542.53,2.1,-0.71095,0.0002,17.99484]
[1778610836995,31.91,80542.56,2.1,-0.71095,0.0002,17.99485]
[1778610842036,31.91,80539.03,2.1,-0.71167,0.0002,17.97285]
[1778610847071,31.91,80539.16,2.1,-0.71164,0.0002,17.9736]
[1778610852106,31.9,80540.96,2.1,-0.71128,0.0002,17.98465]
[1778610857141,31.9,80542.34,2.1,-0.71101,0.0002,17.99306]
[1778610862176,31.9,80542.66,2.1,-0.71095,0.0002,17.99488]
[1778610867211,31.9,80543.02,2.1,-0.71088,0.0002,17.99694]
[1778610871239,31.9,80545.38,2.1,-0.71044,0.0002,18.00637]
[1778610876275,31.9,80546.0,2.1,-0.71031,0.0002,18.01033]
[1778610881310,31.9,80545.91,2.1,-0.71032,0.0002,18.00993]
[1778610886345,31.91,80544.45,2.1,-0.71061,0.0002,18.00108]
[1778610891380,31.91,80543.84,2.1,-0.71073,0.0002,17.99753]
[1778610897422,31.91,80544.09,2.1,-0.71067,0.0002,17.99936]
[1778610901459,31.91,80538.08,2.1,-0.71188,0.0002,17.96236]
[1778610903466,31.91,80535.21,2.1,-0.71246,0.0002,17.94465]
[1778610908501,31.91,80534.64,2.1,-0.71257,0.0002,17.94143]
[1778610913537,31.91,80533.07,2.1,-0.71288,0.0002,17.93192]
[1778610918572,31.91,80532.58,2.1,-0.71297,0.0002,17.92903]
[1778610923607,31.91,80533.13,2.1,-0.71285,0.0002,17.93262]
[1778610928642,31.92,80532.9,2.1,-0.7129,0.0002,17.93133]
[1778610933679,31.92,80533.12,2.1,-0.71289,0.0002,17.92755]
[1778610938714,31.92,80533.02,2.1,-0.7129,0.0002,17.92725]
[1778610943749,31.92,80533.34,2.1,-0.71282,0.0002,17.92957]
[1778610945763,31.92,80535.82,2.1,-0.71232,0.0002,17.94509]
[1778610950799,31.92,80536.05,2.1,-0.71226,0.0002,17.94674]
[1778610955834,31.92,80538.06,2.1,-0.71185,0.0002,17.95943]
[1778610956841,31.92,80545.63,2.1,-0.7103,0.0002,18.00629]
[1778610958855,31.92,80549.64,2.1,-0.70949,0.0002,18.03102]
[1778610960374,31.92,80549.59,2.1,-0.7095,0.0002,18.03072]
[1778610960869,31.92,80555.01,2.1,-0.70838,0.0002,18.06412]
[1778610962393,31.93,80557.09,2.1,-0.70795,0.0002,18.07697]
[1778610962436,31.93,80557.09,2.1,-0.70795,0.0002,18.07697]
[1778610962640,31.93,80557.09,2.1,-0.70795,0.0002,18.07697]
[1778610962883,31.93,80559.55,2.1,-0.70745,0.0002,18.09211]
[1778610963318,31.93,80559.55,2.1,-0.70745,0.0002,18.09211]
[1778610963891,31.93,80552.93,2.1,-0.7088,0.0002,18.05167]
[1778610968925,31.93,80553.02,2.1,-0.70877,0.0002,18.05237]
[1778610971946,31.93,80555.5,2.1,-0.70827,0.0002,18.06748]
[1778610976981,31.93,80555.3,2.1,-0.70832,0.0002,18.06606]
[1778610982016,31.92,80555.1,2.1,-0.70837,0.0002,18.06463]
[1778610984030,31.92,80559.34,2.1,-0.7075,0.0002,18.09047]
[1778610985493,31.92,80559.34,2.1,-0.7075,0.0002,18.09047]
[1778610985801,31.92,80559.34,2.1,-0.7075,0.0002,18.09047]
[1778610985855,31.92,80563.04,2.1,-0.70675,0.0002,18.11303]
[1778610986044,31.92,80581.68,2.1,-0.70292,0.00021,18.22571]
[1778610987051,31.92,80580.18,2.1,-0.70323,0.00021,18.21676]
[1778610989433,31.92,80579.13,2.1,-0.70344,0.00021,18.21041]
[1778610989460,31.92,80583.29,2.1,-0.70259,0.00021,18.23537]
[1778610992525,31.92,80583.67,2.1,-0.70255,0.00021,18.23235]
[1778610996114,31.92,80587.18,2.1,-0.70183,0.00021,18.25331]
[1778610999149,31.92,80592.03,2.1,-0.70083,0.00021,18.28228]
[1778611000143,31.92,80594.94,2.1,-0.70023,0.00021,18.29964]
[1778611004847,31.92,80595.74,2.1,-0.70006,0.00021,18.30449]
[1778611004877,31.92,80598.19,2.1,-0.69955,0.00021,18.31904]
[1778611005033,31.92,80598.19,2.1,-0.69955,0.00021,18.31904]
[1778611005178,31.92,80609.19,2.1,-0.69727,0.00021,18.38397]
[1778611007193,31.92,80603.78,2.1,-0.69839,0.00021,18.35212]
[1778611008476,31.92,80603.78,2.1,-0.69839,0.00021,18.35212]
[1778611008528,31.92,80603.78,2.1,-0.69839,0.00021,18.35212]
[1778611008657,31.92,80603.78,2.1,-0.69839,0.00021,18.35212]
[1778611008868,31.92,80603.78,2.1,-0.69839,0.00021,18.35212]
[1778611013699,31.93,80600.41,2.1,-0.69908,0.00021,18.33237]
[1778611013748,31.93,80600.41,2.1,-0.69908,0.00021,18.33237]
[1778611013776,31.93,80600.41,2.1,-0.69908,0.00021,18.33237]
[1778611014822,31.93,80601.62,2.1,-0.69883,0.00021,18.33953]
[1778611015757,31.93,80602.27,2.1,-0.6987,0.00021,18.34337]
[1778611015808,31.93,80602.27,2.1,-0.6987,0.00021,18.34337]
[1778611019774,31.93,80601.79,2.1,-0.6988,0.00021,18.34055]
[1778611019806,31.93,80601.79,2.1,-0.6988,0.00021,18.34055]
[1778611019888,31.93,80606.01,2.1,-0.69792,0.00021,18.36543]
[1778611020320,31.93,80606.01,2.1,-0.69792,0.00021,18.36543]
[1778611020323,31.93,80606.01,2.1,-0.69792,0.00021,18.36543]
[1778611020421,31.93,80611.26,2.1,-0.69683,0.00021,18.39629]
[1778611022000,31.93,80611.26,2.1,-0.69683,0.00021,18.39629]
[1778611021312,31.93,80616.89,2.1,-0.69566,0.00021,18.42926]
[1778611022319,31.93,80621.79,2.1,-0.69464,0.00021,18.45781]
[1778611024463,31.93,80618.94,2.1,-0.69523,0.00021,18.44125]
[1778611025340,31.93,80609.72,2.1,-0.69715,0.00021,18.38728]
[1778611026347,31.93,80605.32,2.1,-0.69806,0.00021,18.36144]
[1778611027354,31.93,80598.53,2.1,-0.69947,0.00021,18.32137]
[1778611028361,31.93,80596.45,2.1,-0.6999,0.00021,18.30905]
[1778611032389,31.93,80601.43,2.1,-0.69886,0.00021,18.33864]
[1778611037424,31.93,80600.84,2.1,-0.69899,0.00021,18.33511]
[1778611038432,31.93,80602.08,2.1,-0.69873,0.00021,18.34244]
[1778611043951,31.93,80602.3,2.1,-0.69869,0.00021,18.34368]
[1778611044475,31.93,80601.15,2.1,-0.69893,0.00021,18.33685]
[1778611048503,31.93,80610.6,2.1,-0.69697,0.00021,18.39249]
[1778611049510,31.93,80612.83,2.1,-0.6965,0.00021,18.40559]
[1778611051524,31.93,80615.72,2.1,-0.69594,0.00021,18.41731]
[1778611053538,31.93,80609.36,2.1,-0.69726,0.00021,18.38004]
[1778611054547,31.93,80608.23,2.1,-0.6975,0.00021,18.37342]
[1778611056561,31.93,80614.1,2.1,-0.69628,0.00021,18.40784]
[1778611060589,31.93,80612.74,2.1,-0.69656,0.00021,18.39994]
[1778611061596,31.93,80611.43,2.1,-0.69683,0.00021,18.39229]
[1778611063610,31.93,80605.19,2.1,-0.69812,0.00021,18.35565]
[1778611065624,31.93,80603.43,2.1,-0.69848,0.00021,18.34536]
[1778611066632,31.93,80604.95,2.1,-0.69817,0.00021,18.35438]
[1778611067639,31.93,80603.89,2.1,-0.69839,0.00021,18.34818]
[1778611072676,31.93,80603.88,2.1,-0.69838,0.00021,18.34823]
[1778611074690,31.93,80604.94,2.1,-0.69816,0.00021,18.35459]
[1778611079725,31.93,80604.65,2.1,-0.69821,0.00021,18.35303]
[1778611083753,31.93,80606.04,2.1,-0.69793,0.00021,18.36112]
[1778611088788,31.93,80606.35,2.1,-0.69787,0.00021,18.36287]
[1778611095837,31.93,80606.63,2.1,-0.69782,0.00021,18.3643]
[1778611098859,31.93,80613.25,2.1,-0.69645,0.00021,18.40312]
[1778611099866,31.93,80619.56,2.1,-0.69513,0.00021,18.43999]
[1778611100873,31.93,80622.92,2.1,-0.69443,0.00021,18.45953]
[1778611102887,31.93,80621.39,2.1,-0.69475,0.00021,18.45058]
[1778611105908,31.93,80623.54,2.1,-0.69431,0.00021,18.46302]
[1778611109936,31.93,80622.17,2.1,-0.6946,0.00021,18.45494]
[1778611111952,31.93,80618.91,2.1,-0.69532,0.00021,18.43069]
[1778611114973,31.93,80616.56,2.1,-0.69581,0.00021,18.41702]
[1778611115989,31.93,80612.98,2.1,-0.69655,0.00021,18.39602]
[1778611117994,31.93,80611.53,2.1,-0.69685,0.00021,18.3876]
[1778611122023,31.93,80610.25,2.1,-0.69711,0.00021,18.38028]
[1778611127058,31.93,80610.09,2.1,-0.69714,0.00021,18.37948]
[1778611131086,31.93,80612.22,2.1,-0.6967,0.00021,18.39192]
[1778611136122,31.93,80611.11,2.1,-0.69693,0.00021,18.38536]
[1778611139143,31.93,80612.3,2.1,-0.69669,0.00021,18.39228]
[1778611143171,31.93,80613.49,2.1,-0.69644,0.00021,18.39915]
[1778611148206,31.93,80613.87,2.1,-0.69637,0.00021,18.40128]
[1778611149213,31.93,80615.49,2.1,-0.69603,0.00021,18.4108]
[1778611150220,31.93,80616.75,2.1,-0.69577,0.00021,18.41819]
[1778611155257,31.93,80616.9,2.1,-0.69573,0.00021,18.41918]
[1778611157269,31.93,80618.91,2.1,-0.69531,0.00021,18.43096]
[1778611158276,31.93,80621.55,2.1,-0.69476,0.00021,18.44637]
[1778611160290,31.93,80623.72,2.1,-0.6943,0.00021,18.45901]
[1778611163311,31.93,80622.3,2.1,-0.6946,0.00021,18.45078]
[1778611168346,31.93,80620.73,2.1,-0.69492,0.00021,18.44172]
[1778611173434,31.93,80621.07,2.1,-0.69489,0.00021,18.43857]
[1778611179424,31.93,80623.01,2.1,-0.69448,0.00021,18.44996]
[1778611181438,31.93,80621.1,2.1,-0.69488,0.00021,18.43876]
[1778611186473,31.93,80622.29,2.1,-0.69464,0.00021,18.44563]
[1778611191508,31.93,80619.34,2.1,-0.69525,0.00021,18.4286]
[1778611192515,31.93,80616.15,2.1,-0.69591,0.00021,18.40996]
[1778611193522,31.93,80614.12,2.1,-0.69633,0.00021,18.39815]
[1778611194529,31.93,80612.46,2.1,-0.69668,0.00021,18.38847]
[1778611195536,31.93,80608.45,2.1,-0.69751,0.00021,18.36498]
[1778611198131,31.93,80594.36,2.1,-0.70043,0.00021,18.28173]
[1778611199817,31.93,80595.25,2.1,-0.70024,0.00021,18.28707]
[1778611200250,31.93,80595.25,2.1,-0.70024,0.00021,18.28707]
[1778611200307,31.93,80595.25,2.1,-0.70024,0.00021,18.28707]
[1778611200900,31.93,80571.91,2.1,-0.70505,0.00021,18.14717]
[1778611201583,31.93,80574.61,2.1,-0.70449,0.00021,18.16351]
[1778611203597,31.93,80583.06,2.1,-0.70275,0.00021,18.21448]
[1778611204606,31.93,80582.41,2.1,-0.70288,0.00021,18.21063]
[1778611205613,31.93,80583.71,2.1,-0.70261,0.00021,18.21849]
[1778611206620,31.93,80582.52,2.1,-0.70286,0.00021,18.21141]
[1778611209643,31.94,80584.04,2.1,-0.70253,0.00021,18.2208]
[1778611210649,31.94,80591.63,2.1,-0.70096,0.00021,18.26618]
[1778611211656,31.94,80593.78,2.1,-0.70052,0.00021,18.27903]
[1778611214677,31.94,80594.79,2.1,-0.7003,0.00021,18.28517]
[1778611219712,31.94,80594.93,2.1,-0.70027,0.00021,18.28618]
[1778611224747,31.94,80595.18,2.1,-0.70021,0.00021,18.28785]
[1778611229782,31.94,80594.6,2.1,-0.70032,0.00021,18.28457]
[1778611233810,31.94,80596.13,2.1,-0.70004,0.00021,18.28856]
[1778611234817,31.94,80599.08,2.1,-0.69943,0.00021,18.30608]
[1778611235824,31.94,80601.21,2.1,-0.69899,0.00021,18.31871]
[1778611236831,31.94,80602.84,2.1,-0.69865,0.00021,18.32834]
[1778611237838,31.94,80605.71,2.1,-0.69806,0.00021,18.34526]
[1778611238848,31.94,80606.9,2.1,-0.69781,0.00021,18.35225]
[1778611241866,31.94,80604.43,2.1,-0.69833,0.00021,18.33762]
[1778611243880,31.94,80602.44,2.1,-0.69874,0.00021,18.32584]
[1778611249922,31.94,80601.96,2.1,-0.69884,0.00021,18.32298]
[1778611251936,31.94,80603.9,2.1,-0.69844,0.00021,18.33444]
[1778611254957,31.94,80606.53,2.1,-0.69789,0.00021,18.34991]
[1778611256972,31.94,80607.85,2.1,-0.69762,0.00021,18.35763]
[1778611258986,31.94,80610.18,2.1,-0.69714,0.00021,18.37133]
[1778611260999,31.94,80609.07,2.1,-0.69737,0.00021,18.36487]
[1778611265027,31.94,80603.65,2.1,-0.69849,0.00021,18.33298]
[1778611269058,31.94,80600.74,2.1,-0.6991,0.00021,18.3157]
[1778611273086,31.94,80598.52,2.1,-0.69956,0.00021,18.30255]
[1778611274093,31.94,80597.09,2.1,-0.69985,0.00021,18.29409]
[1778611276107,31.94,80595.53,2.1,-0.70017,0.00021,18.28488]
[1778611279128,31.94,80593.02,2.1,-0.70069,0.00021,18.27003]
[1778611280135,31.94,80592.22,2.1,-0.70085,0.00021,18.26531]
[1778611285170,31.94,80593.44,2.1,-0.70059,0.00021,18.2728]
[1778611287184,31.94,80592.26,2.1,-0.70083,0.00021,18.26585]
[1778611288191,31.94,80590.78,2.1,-0.70114,0.00021,18.25708]
[1778611295245,31.95,80591.02,2.1,-0.70112,0.00021,18.25365]
[1778611296252,31.95,80592.15,2.1,-0.70088,0.00021,18.26043]
[1778611301287,31.95,80591.99,2.1,-0.70091,0.00021,18.25972]
[1778611306322,31.95,80592.08,2.1,-0.70088,0.00021,18.2605]
[1778611307329,31.95,80592.94,2.1,-0.7007,0.00021,18.26566]
[1778611312364,31.95,80598.54,2.1,-0.69953,0.00021,18.29913]
[1778611313371,31.95,80599.78,2.1,-0.69928,0.00021,18.30648]
[1778611317399,31.95,80601.36,2.1,-0.69895,0.00021,18.31585]
[1778611318406,31.95,80602.49,2.1,-0.69871,0.00021,18.32253]
[1778611319413,31.95,80604.06,2.1,-0.69839,0.00021,18.33178]
[1778611320420,31.95,80607.71,2.1,-0.69763,0.00021,18.35333]
[1778611322434,31.95,80609.39,2.1,-0.69728,0.00021,18.36327]
[1778611326462,31.95,80611.81,2.1,-0.69677,0.00021,18.37756]
[1778611330490,31.95,80613.22,2.1,-0.69648,0.00021,18.38586]
[1778611335525,31.95,80612.94,2.1,-0.69653,0.00021,18.38427]
[1778611337539,31.95,80615.69,2.1,-0.69596,0.00021,18.40037]
[1778611342574,31.95,80614.59,2.1,-0.69619,0.00021,18.39393]
[1778611343581,31.95,80616.05,2.1,-0.69589,0.00021,18.40247]
[1778611348617,31.95,80615.67,2.1,-0.69596,0.00021,18.40025]
[1778611353651,31.95,80615.32,2.1,-0.69608,0.00021,18.39298]
[1778611358686,31.95,80614.74,2.1,-0.6962,0.00021,18.38963]
[1778611363721,31.95,80615.58,2.1,-0.69603,0.00021,18.3943]
[1778611367749,31.95,80613.99,2.1,-0.69637,0.00021,18.38483]
[1778611369763,31.95,80612.14,2.1,-0.69675,0.00021,18.37397]
[1778611374798,31.95,80612.05,2.1,-0.69678,0.00021,18.37338]
[1778611379833,31.95,80613.33,2.1,-0.69652,0.00021,18.38068]
[1778611381847,31.95,80616.54,2.1,-0.69585,0.00021,18.39937]
[1778611382854,31.95,80619.26,2.1,-0.69528,0.00021,18.41525]
[1778611383863,31.95,80621.3,2.1,-0.69486,0.00021,18.42712]
[1778611384869,31.95,80624.54,2.1,-0.69418,0.00021,18.446]
[1778611389904,31.95,80624.53,2.1,-0.69418,0.00021,18.4461]
[1778611394939,31.95,80624.96,2.1,-0.69408,0.00021,18.44875]
[1778611399974,31.95,80625.45,2.1,-0.69398,0.00021,18.45173]
[1778611406016,31.95,80625.12,2.1,-0.69404,0.00021,18.44997]
[1778611410044,31.95,80625.1,2.1,-0.69404,0.00021,18.44995]
[1778611412058,31.95,80629.13,2.1,-0.69324,0.00021,18.4681]
[1778611417093,31.95,80630.17,2.1,-0.69302,0.00021,18.47414]
[1778611422128,31.95,80630.38,2.1,-0.69297,0.00021,18.47538]
[1778611427163,31.95,80630.53,2.1,-0.69294,0.00021,18.47628]
[1778611432898,31.95,80630.51,2.1,-0.69294,0.00021,18.47619]
[1778611434212,31.95,80629.09,2.1,-0.69324,0.00021,18.46802]
[1778611438242,31.95,80631.1,2.1,-0.69282,0.00021,18.4797]
[1778611440255,31.95,80634.07,2.1,-0.6922,0.00021,18.49682]
[1778611443276,31.95,80635.62,2.1,-0.69187,0.00021,18.5057]
[1778611448311,31.95,80636.09,2.1,-0.69178,0.00021,18.50833]
[1778611449319,31.95,80638.07,2.1,-0.69136,0.00021,18.51968]
[1778611454354,31.95,80638.58,2.1,-0.69126,0.00021,18.52249]
[1778611456368,31.95,80643.66,2.1,-0.6902,0.00021,18.5515]
[1778611457376,31.95,80645.77,2.1,-0.68976,0.00021,18.56349]
[1778611458383,31.95,80648.17,2.1,-0.68925,0.00021,18.57712]
[1778611463418,31.95,80647.73,2.1,-0.68935,0.00021,18.57446]
[1778611465434,31.95,80652.96,2.1,-0.68825,0.00021,18.60407]
[1778611466440,31.95,80661.51,2.1,-0.68645,0.00021,18.65237]
[1778611467447,31.95,80663.41,2.1,-0.68605,0.00021,18.66306]
[1778611472484,31.95,80663.06,2.1,-0.68617,0.00021,18.65583]
[1778611475503,31.95,80659.19,2.1,-0.68698,0.00021,18.63403]
[1778611477517,31.95,80661.21,2.1,-0.68656,0.00021,18.64543]
[1778611482552,31.95,80659.83,2.1,-0.68685,0.00021,18.63768]
[1778611486015,31.95,80660.19,2.1,-0.68677,0.00021,18.63972]
[1778611486068,31.95,80660.19,2.1,-0.68677,0.00021,18.63972]
[1778611486307,31.95,80660.19,2.1,-0.68677,0.00021,18.63972]
[1778611486408,31.95,80660.11,2.1,-0.68679,0.00021,18.63928]
[1778611490571,31.95,80659.82,2.1,-0.68685,0.00021,18.63766]
[1778611491617,31.95,80651.27,2.1,-0.68865,0.00021,18.58936]
[1778611492624,31.95,80647.89,2.1,-0.68936,0.00021,18.57021]
[1778611494638,31.95,80641.1,2.1,-0.69078,0.00021,18.53161]
[1778611499673,31.96,80639.77,2.1,-0.69104,0.00021,18.52449]
[1778611502694,31.96,80648.6,2.1,-0.68917,0.00021,18.57511]
[1778611503702,31.96,80654.41,2.1,-0.68795,0.00021,18.6081]
[1778611504708,31.96,80658.03,2.1,-0.68719,0.00021,18.62855]
[1778611507732,31.96,80656.2,2.1,-0.68757,0.00021,18.61822]
[1778611510755,31.96,80668.53,2.1,-0.68497,0.00021,18.6875]
[1778611511762,31.96,80670.83,2.1,-0.68448,0.00021,18.70035]
[1778611512769,31.96,80673.71,2.1,-0.68387,0.00021,18.71639]
[1778611517844,31.96,80671.18,2.1,-0.68441,0.00021,18.70231]
[1778611520596,31.96,80671.92,2.1,-0.68425,0.00021,18.70644]
[1778611521096,31.96,80671.92,2.1,-0.68425,0.00021,18.70644]
[1778611521198,31.96,80671.93,2.1,-0.68425,0.00021,18.7065]
[1778611521597,31.96,80671.93,2.1,-0.68425,0.00021,18.7065]
[1778611522098,31.96,80671.93,2.1,-0.68425,0.00021,18.7065]
[1778611522816,31.96,80673.38,2.1,-0.68394,0.00021,18.71458]
[1778611522879,31.96,80674.52,2.1,-0.6837,0.00021,18.72091]
[1778611523886,31.96,80672.38,2.1,-0.68416,0.00021,18.709]
[1778611528921,31.96,80672.18,2.1,-0.6842,0.00021,18.70775]
[1778611531942,31.96,80662.9,2.1,-0.68621,0.00021,18.65051]
[1778611532949,31.96,80654.4,2.1,-0.688,0.00021,18.60257]
[1778611533956,31.96,80647.79,2.1,-0.68939,0.00021,18.56509]
[1778611534963,31.96,80643.87,2.1,-0.69021,0.00021,18.54278]
[1778611535970,31.96,80636.83,2.1,-0.69169,0.00021,18.50243]
[1778611539818,31.96,80635.53,2.1,-0.69196,0.00021,18.49496]
[1778611544026,31.96,80644.03,2.1,-0.69018,0.00021,18.54371]
[1778611547050,31.96,80647.55,2.1,-0.68944,0.00021,18.56381]
[1778611550071,31.96,80645.48,2.1,-0.68987,0.00021,18.55221]
[1778611555106,31.96,80648.53,2.1,-0.68922,0.00021,18.56974]
[1778611560141,31.96,80647.15,2.1,-0.68951,0.00021,18.56196]
[1778611562155,31.96,80644.83,2.1,-0.68999,0.00021,18.54878]
[1778611564170,31.96,80643.01,2.1,-0.69037,0.00021,18.53847]
[1778611566183,31.96,80638.46,2.1,-0.69132,0.00021,18.51251]
[1778611567190,31.96,80635.08,2.1,-0.69203,0.00021,18.4931]
[1778611572225,31.96,80634.21,2.1,-0.69221,0.00021,18.48819]
[1778611577260,31.96,80637.08,2.1,-0.69161,0.00021,18.50478]
[1778611579274,31.96,80638.94,2.1,-0.69121,0.00021,18.51547]
[1778611581288,31.96,80644.09,2.1,-0.69013,0.00021,18.54491]
[1778611583302,31.96,80645.95,2.1,-0.68974,0.00021,18.55555]
[1778611588337,31.96,80646.53,2.1,-0.68963,0.00021,18.55865]
[1778611590351,31.96,80655.61,2.1,-0.68772,0.00021,18.61019]
[1778611595386,31.96,80654.67,2.1,-0.68796,0.00021,18.59962]
[1778611597400,31.96,80650.61,2.1,-0.68881,0.00021,18.57659]
[1778611598407,31.96,80646.08,2.1,-0.68977,0.00021,18.55081]
[1778611599414,31.96,80639.83,2.1,-0.69108,0.00021,18.51507]
[1778611600421,31.96,80634.08,2.1,-0.69228,0.00021,18.48204]
[1778611605456,31.96,80634.03,2.1,-0.69229,0.00021,18.48188]
[1778611607470,31.96,80623.78,2.1,-0.69443,0.00021,18.42268]
[1778611609485,31.96,80626.41,2.1,-0.69388,0.00021,18.43793]
[1778611612506,31.96,80624.04,2.1,-0.69438,0.00021,18.42409]
[1778611617541,31.96,80624.38,2.1,-0.6943,0.00021,18.42624]
[1778611618629,31.96,80624.38,2.1,-0.6943,0.00021,18.42624]
[1778611621569,31.96,80620.42,2.1,-0.69513,0.00021,18.40318]
[1778611622576,31.96,80618.19,2.1,-0.6956,0.00021,18.39017]
[1778611623583,31.96,80614.7,2.1,-0.69632,0.00021,18.36975]
[1778611624992,31.96,80613.43,2.1,-0.69659,0.00021,18.36229]
[1778611625059,31.96,80613.43,2.1,-0.69659,0.00021,18.36229]
[1778611625597,31.96,80612.86,2.1,-0.69671,0.00021,18.35894]
[1778611628618,31.96,80608.62,2.1,-0.69759,0.00021,18.33403]
[1778611629625,31.96,80602.86,2.1,-0.69879,0.00021,18.30007]
[1778611630632,31.96,80599.89,2.1,-0.6994,0.00021,18.28251]
[1778611631639,31.96,80597.69,2.1,-0.69986,0.00021,18.2695]
[1778611636676,31.96,80598.55,2.1,-0.69968,0.00021,18.27471]
[1778611641711,31.96,80605.48,2.1,-0.69824,0.00021,18.31577]
[1778611642718,31.96,80607.81,2.1,-0.69775,0.00021,18.32949]
[1778611647754,31.96,80607.71,2.1,-0.69777,0.00021,18.32888]
[1778611652789,31.96,80607.46,2.1,-0.69787,0.00021,18.32212]
[1778611654803,31.96,80609.46,2.1,-0.69746,0.00021,18.33379]
[1778611655810,31.96,80611.17,2.1,-0.6971,0.00021,18.34382]
[1778611658831,31.96,80609.47,2.1,-0.69746,0.00021,18.33377]
[1778611663867,31.96,80610.38,2.1,-0.69727,0.00021,18.33904]
[1778611665881,31.96,80613.5,2.1,-0.69662,0.00021,18.35729]
[1778611668902,31.96,80615.35,2.1,-0.69624,0.00021,18.368]
[1778611673938,31.96,80616.23,2.1,-0.69607,0.00021,18.37289]
[1778611678974,31.96,80616.48,2.1,-0.69603,0.00021,18.37408]
[1778611681994,31.96,80618.17,2.1,-0.69568,0.00021,18.38377]
[1778611684013,31.95,80621.19,2.1,-0.69506,0.00021,18.40123]
[1778611685017,31.95,80626.85,2.1,-0.69387,0.00021,18.43409]
[1778611686024,31.95,80630.22,2.1,-0.69317,0.00021,18.45361]
[1778611687031,31.95,80620.91,2.1,-0.69512,0.00021,18.39959]
[1778611688038,31.95,80616.92,2.1,-0.69595,0.00021,18.37634]
[1778611690052,31.95,80615.13,2.1,-0.69632,0.00021,18.36598]
[1778611694081,31.95,80616.93,2.1,-0.69594,0.00021,18.37651]
[1778611695088,31.95,80619.04,2.1,-0.6955,0.00021,18.3888]
[1778611696095,31.95,80620.85,2.1,-0.69512,0.00021,18.39931]
[1778611700123,31.96,80625.33,2.1,-0.69419,0.00021,18.42544]
[1778611705159,31.96,80628.05,2.1,-0.69362,0.00021,18.44118]
[1778611706166,31.96,80631.07,2.1,-0.69299,0.00021,18.45864]
[1778611711201,31.95,80630.72,2.1,-0.6931,0.00021,18.45131]
[1778611712208,31.95,80626.74,2.1,-0.69394,0.00021,18.42827]
[1778611713215,31.95,80623.98,2.1,-0.69451,0.00021,18.41227]
[1778611718250,31.96,80622.84,2.1,-0.69475,0.00021,18.40579]
[1778611720264,31.96,80618.92,2.1,-0.69556,0.00021,18.38303]
[1778611725300,31.96,80621.0,2.1,-0.69513,0.00021,18.39514]
[1778611730335,31.96,80619.96,2.1,-0.69534,0.00021,18.38923]
[1778611735370,31.96,80619.9,2.1,-0.69536,0.00021,18.38878]
[1778611738391,31.96,80616.15,2.1,-0.69614,0.00021,18.36685]
[1778611739398,31.96,80613.81,2.1,-0.69663,0.00021,18.35316]
[1778611744433,31.96,80610.26,2.1,-0.69736,0.00021,18.33238]
[1778611746447,31.96,80608.5,2.1,-0.69773,0.00021,18.32203]
[1778611751482,31.96,80610.39,2.1,-0.69734,0.00021,18.33312]
[1778611753496,31.96,80612.83,2.1,-0.69683,0.00021,18.34742]
[1778611756517,31.96,80614.78,2.1,-0.69643,0.00021,18.35877]
[1778611761552,31.96,80615.26,2.1,-0.69633,0.00021,18.36154]
[1778611766587,31.95,80614.18,2.1,-0.69655,0.00021,18.35518]
[1778611771622,31.95,80614.4,2.1,-0.69655,0.00021,18.35119]
[1778611776657,31.95,80614.13,2.1,-0.69661,0.00021,18.3496]
[1778611781692,31.95,80614.6,2.1,-0.69651,0.00021,18.35234]
[1778611786728,31.95,80615.49,2.1,-0.69633,0.00021,18.35752]
[1778611791762,31.95,80615.15,2.1,-0.6964,0.00021,18.35551]
[1778611793776,31.95,80620.28,2.1,-0.69533,0.00021,18.38545]
[1778611795790,31.95,80623.24,2.1,-0.69471,0.00021,18.40267]
[1778611800825,31.95,80624.5,2.1,-0.69445,0.00021,18.40995]
[1778611805860,31.95,80625.83,2.1,-0.69417,0.00021,18.41773]
[1778611811902,31.95,80625.66,2.1,-0.69421,0.00021,18.4166]
[1778611815930,31.95,80628.12,2.1,-0.69371,0.00021,18.43064]
[1778611817944,31.95,80629.82,2.1,-0.69335,0.00021,18.4405]
[1778611821972,31.95,80635.92,2.1,-0.69207,0.00021,18.47574]
[1778611826000,31.95,80639.87,2.1,-0.69124,0.00021,18.49843]
[1778611831210,31.95,80640.21,2.1,-0.69117,0.00021,18.5003]
[1778611831444,31.95,80642.09,2.1,-0.69082,0.00021,18.50581]
[1778611834057,31.95,80640.28,2.1,-0.6912,0.00021,18.49534]
[1778611840099,31.95,80639.99,2.1,-0.69127,0.00021,18.4935]
[1778611844127,31.95,80641.91,2.1,-0.69087,0.00021,18.50439]
[1778611847148,31.95,80643.82,2.1,-0.69048,0.00021,18.51521]
[1778611852183,31.95,80643.96,2.1,-0.69045,0.00021,18.51581]
[1778611857218,31.95,80643.15,2.1,-0.69063,0.00021,18.511]
[1778611862253,31.94,80642.24,2.1,-0.69083,0.00021,18.50565]
[1778611864267,31.94,80646.46,2.1,-0.68994,0.00021,18.52971]
[1778611865274,31.94,80649.04,2.1,-0.6894,0.00021,18.54438]
[1778611869879,31.95,80651.2,2.1,-0.68894,0.00021,18.55678]
[1778611871316,31.95,80653.81,2.1,-0.68839,0.00021,18.57164]
[1778611872323,31.95,80659.78,2.1,-0.68713,0.00021,18.60543]
[1778611874337,31.95,80656.23,2.1,-0.68788,0.00021,18.58541]
[1778611879372,31.95,80656.04,2.1,-0.68791,0.00021,18.58449]
[1778611880379,31.95,80658.3,2.1,-0.68743,0.00021,18.59728]
[1778611883400,31.95,80661.25,2.1,-0.68681,0.00021,18.61394]
[1778611887428,31.95,80664.63,2.1,-0.6861,0.00021,18.63293]
[1778611890449,31.95,80666.69,2.1,-0.68566,0.00021,18.64442]
[1778611892480,31.95,80664.45,2.1,-0.68618,0.00021,18.6266]
[1778611895501,31.95,80661.9,2.1,-0.68672,0.00021,18.61223]
[1778611900536,31.95,80661.98,2.1,-0.6867,0.00021,18.61267]
[1778611905571,31.95,80661.9,2.1,-0.68672,0.00021,18.61222]
[1778611908592,31.95,80664.79,2.1,-0.68611,0.00021,18.62847]
[1778611909075,31.95,80664.79,2.1,-0.68611,0.00021,18.62847]
[1778611909599,31.95,80671.63,2.1,-0.68466,0.00021,18.66675]
[1778611910606,31.95,80674.48,2.1,-0.68405,0.00021,18.68269]
[1778611915641,31.95,80673.96,2.1,-0.68416,0.00021,18.67983]
[1778611920676,31.95,80674.65,2.1,-0.68402,0.00021,18.68366]
[1778611923697,31.95,80681.21,2.1,-0.68263,0.00021,18.72005]
[1778611926600,31.95,80680.75,2.1,-0.68272,0.00021,18.71759]
[1778611926813,31.95,80680.75,2.1,-0.68272,0.00021,18.71759]
[1778611926830,31.95,80677.67,2.1,-0.68338,0.00021,18.70048]
[1778611928735,31.95,80674.86,2.1,-0.68397,0.00021,18.68485]
[1778611933770,31.95,80675.52,2.1,-0.68384,0.00021,18.68841]
[1778611938805,31.94,80674.83,2.1,-0.684,0.00021,18.68425]
[1778611943840,31.94,80672.81,2.1,-0.68443,0.00021,18.67274]
[1778611946818,31.94,80672.39,2.1,-0.68453,0.00021,18.6703]
[1778611946863,31.94,80671.45,2.1,-0.68473,0.00021,18.66501]
[1778611951898,31.94,80670.27,2.1,-0.68503,0.00021,18.65299]
[1778611956815,31.94,80670.57,2.1,-0.68497,0.00021,18.65448]
[1778611956933,31.94,80670.33,2.1,-0.68502,0.00021,18.65309]
[1778611962976,31.94,80669.5,2.1,-0.68521,0.00021,18.64817]
[1778611968014,31.93,80671.12,2.1,-0.68488,0.00021,18.657]
[1778611973049,31.93,80671.43,2.1,-0.68482,0.00021,18.65849]
[1778611976660,31.93,80673.23,2.1,-0.68444,0.00021,18.66841]
[1778611976817,31.93,80673.23,2.1,-0.68444,0.00021,18.66841]
[1778611977078,31.93,80679.88,2.1,-0.68303,0.00021,18.70534]
[1778611982113,31.93,80681.22,2.1,-0.68277,0.00021,18.71238]
[1778611985134,31.93,80684.78,2.1,-0.68201,0.00021,18.73194]
[1778611990172,31.93,80686.18,2.1,-0.68172,0.00021,18.7395]
[1778611995211,31.92,80687.57,2.1,-0.68143,0.00021,18.74698]
[1778611997225,31.92,80691.43,2.1,-0.68062,0.00021,18.76811]
[1778612002260,31.92,80690.07,2.1,-0.68091,0.00021,18.76039]
[1778612007295,31.92,80690.05,2.1,-0.68093,0.00021,18.76006]
[1778612011323,31.92,80693.39,2.1,-0.68026,0.00021,18.77304]
[1778612012330,31.92,80697.2,2.1,-0.67945,0.00021,18.79382]
[1778612017365,31.92,80696.63,2.1,-0.67958,0.00021,18.79052]
[1778612022400,31.91,80696.9,2.1,-0.67954,0.00021,18.7916]
[1778612024011,31.91,80696.9,2.1,-0.67954,0.00021,18.7916]
[1778612024417,31.91,80704.79,2.1,-0.67786,0.00021,18.83443]
[1778612025424,31.91,80709.54,2.1,-0.67684,0.00021,18.86007]
[1778612027275,31.91,80711.63,2.1,-0.6764,0.00021,18.87126]
[1778612027688,31.91,80711.63,2.1,-0.6764,0.00021,18.87126]
[1778612027744,31.91,80715.71,2.1,-0.67552,0.00021,18.89316]
[1778612028351,31.91,80715.71,2.1,-0.67552,0.00021,18.89316]
[1778612028809,31.91,80715.71,2.1,-0.67552,0.00021,18.89316]
[1778612028911,31.91,80718.56,2.1,-0.67491,0.00021,18.90841]
[1778612029452,31.91,80715.79,2.1,-0.67551,0.00021,18.89357]
[1778612033480,31.91,80709.27,2.1,-0.67691,0.00021,18.85827]
[1778612035494,31.91,80706.27,2.1,-0.67756,0.00021,18.84191]
[1778612036501,31.91,80701.98,2.1,-0.67848,0.00021,18.81858]
[1778612038515,31.91,80698.88,2.1,-0.67915,0.00021,18.80163]
[1778612041538,31.91,80701.65,2.1,-0.67856,0.00021,18.81667]
[1778612042544,31.91,80708.27,2.1,-0.67714,0.00021,18.85253]
[1778612043551,31.91,80712.06,2.1,-0.67633,0.00021,18.87298]
[1778612048586,31.91,80713.78,2.1,-0.67597,0.00021,18.8821]
[1778612053621,31.91,80714.79,2.1,-0.67576,0.00021,18.88736]
[1778612057649,31.91,80708.35,2.1,-0.67714,0.00021,18.85253]
[1778612058656,31.91,80705.98,2.1,-0.67765,0.00021,18.83969]
[1778612063691,31.9,80704.52,2.1,-0.67797,0.00021,18.8316]
[1778612068726,31.9,80704.4,2.1,-0.67801,0.00021,18.83075]
[1778612071097,31.9,80704.38,2.1,-0.67801,0.00021,18.8306]
[1778612070740,31.9,80699.99,2.1,-0.67895,0.00021,18.80668]
[1778612072754,31.9,80702.25,2.1,-0.67851,0.00021,18.81375]
[1778612074768,31.9,80705.75,2.1,-0.67776,0.00021,18.83269]
[1778612079803,31.9,80706.38,2.1,-0.67764,0.00021,18.83586]
[1778612084838,31.9,80706.23,2.1,-0.67768,0.00021,18.83481]
[1778612089873,31.9,80708.21,2.1,-0.67726,0.00021,18.84535]
[1778612094912,31.89,80708.75,2.1,-0.67716,0.00021,18.84805]
[1778612099947,31.89,80708.51,2.1,-0.67722,0.00021,18.8465]
[1778612104982,31.89,80707.72,2.1,-0.6774,0.00021,18.84203]
[1778612110017,31.89,80706.23,2.1,-0.67772,0.00021,18.83381]
[1778612115052,31.89,80706.57,2.1,-0.67765,0.00021,18.83552]
[1778612120087,31.89,80706.25,2.1,-0.67773,0.00021,18.83366]
[1778612125122,31.89,80704.84,2.1,-0.67804,0.00021,18.82589]
[1778612126129,31.89,80702.39,2.1,-0.67856,0.00021,18.81254]
[1778612127136,31.89,80690.52,2.1,-0.6811,0.00021,18.74755]
[1778612128143,31.89,80685.87,2.1,-0.68209,0.00021,18.72188]
[1778612133178,31.89,80684.34,2.1,-0.68245,0.00021,18.70824]
[1778612134185,31.89,80694.56,2.1,-0.68027,0.00021,18.76463]
[1778612135192,31.89,80698.82,2.1,-0.67936,0.00021,18.78796]
[1778612140227,31.89,80697.01,2.1,-0.67975,0.00021,18.77808]
[1778612142241,31.89,80694.25,2.1,-0.68034,0.00021,18.76297]
[1778612147276,31.89,80694.47,2.1,-0.68029,0.00021,18.76424]
[1778612149290,31.89,80692.15,2.1,-0.68078,0.00021,18.75152]
[1778612154326,31.89,80691.29,2.1,-0.68096,0.00021,18.74692]
[1778612159360,31.89,80690.72,2.1,-0.68108,0.00021,18.74388]
[1778612164395,31.89,80689.23,2.1,-0.68139,0.00021,18.7358]
[1778612169430,31.89,80690.73,2.1,-0.68107,0.00021,18.74416]
[1778612174466,31.89,80690.91,2.1,-0.68102,0.00021,18.74523]
[1778612178494,31.89,80693.44,2.1,-0.68048,0.00021,18.75917]
[1778612183529,31.89,80692.4,2.1,-0.68071,0.00021,18.75347]
[1778612188564,31.89,80692.3,2.1,-0.68073,0.00021,18.75292]
[1778612192592,31.89,80699.91,2.1,-0.67914,0.00021,18.78944]
[1778612193599,31.89,80707.39,2.1,-0.67754,0.00021,18.83012]
[1778612194606,31.89,80718.56,2.1,-0.67514,0.00021,18.89034]
[1778612196620,31.89,80721.21,2.1,-0.67457,0.00022,18.90449]
[1778612197371,31.89,80721.21,2.1,-0.67457,0.00022,18.90449]
[1778612197411,31.89,80721.21,2.1,-0.67457,0.00022,18.90449]
[1778612197894,31.89,80725.44,2.1,-0.67366,0.00022,18.92702]
[1778612200648,31.89,80718.66,2.1,-0.67512,0.00021,18.89069]
[1778612202299,31.89,80714.74,2.1,-0.67597,0.00021,18.86963]
[1778612202662,31.89,80719.56,2.1,-0.67493,0.00022,18.89549]
[1778612203669,31.89,80724.97,2.1,-0.67377,0.00022,18.92435]
[1778612204907,31.89,80729.99,2.1,-0.67269,0.00022,18.95103]
[1778612205808,31.89,80729.99,2.1,-0.67269,0.00022,18.95103]
[1778612206062,31.89,80729.99,2.1,-0.67269,0.00022,18.95103]
[1778612206141,31.89,80733.43,2.1,-0.67194,0.00022,18.96923]
[1778612211312,31.89,80733.04,2.1,-0.67202,0.00022,18.96728]
[1778612212732,31.89,80729.71,2.1,-0.67274,0.00022,18.94963]
[1778612217769,31.89,80728.75,2.1,-0.67295,0.00022,18.94459]
[1778612223042,31.89,80727.75,2.1,-0.67316,0.00022,18.93926]
[1778612223135,31.89,80721.06,2.1,-0.6746,0.00022,18.90364]
[1778612224818,31.89,80718.48,2.1,-0.67516,0.00021,18.88987]
[1778612225825,31.89,80715.84,2.1,-0.67572,0.00021,18.87574]
[1778612230877,31.89,80714.9,2.1,-0.67592,0.00021,18.87089]
[1778612231867,31.89,80711.86,2.1,-0.67656,0.00021,18.85462]
[1778612236902,31.9,80708.72,2.1,-0.67723,0.00021,18.8378]
[1778612241937,31.9,80703.08,2.1,-0.67843,0.00021,18.80734]
[1778612242944,31.9,80697.29,2.1,-0.67967,0.00021,18.77577]
[1778612244958,31.9,80693.17,2.1,-0.68055,0.00021,18.75324]
[1778612246085,31.9,80693.17,2.1,-0.68055,0.00021,18.75324]
[1778612246156,31.9,80687.78,2.1,-0.6817,0.00021,18.72366]
[1778612246972,31.9,80681.71,2.1,-0.68299,0.00021,18.69008]
[1778612247979,31.9,80673.83,2.1,-0.68466,0.00021,18.64623]
[1778612249993,31.9,80671.76,2.1,-0.6851,0.00021,18.63473]
[1778612254021,31.9,80673.85,2.1,-0.68469,0.00021,18.64144]
[1778612259056,31.9,80674.34,2.1,-0.68458,0.00021,18.64433]
[1778612264091,31.9,80674.55,2.1,-0.68453,0.00021,18.64567]
[1778612269126,31.9,80674.58,2.1,-0.68451,0.00021,18.64615]
[1778612270134,31.9,80679.42,2.1,-0.68348,0.00021,18.67316]
[1778612275168,31.91,80674.49,2.1,-0.68452,0.00021,18.64586]
[1778612280204,31.91,80674.45,2.1,-0.68452,0.00021,18.64584]
[1778612285239,31.91,80673.2,2.1,-0.68478,0.00021,18.63909]
[1778612291281,31.91,80672.37,2.1,-0.68494,0.00021,18.63467]
[1778612292288,31.91,80668.58,2.1,-0.68574,0.00021,18.61348]
[1778612294302,31.91,80674.98,2.1,-0.68438,0.00021,18.6494]
[1778612296316,31.91,80677.82,2.1,-0.68378,0.00021,18.66526]
[1778612301351,31.91,80678.49,2.1,-0.68363,0.00021,18.66903]
[1778612306386,31.91,80680.31,2.1,-0.68325,0.00021,18.67915]
[1778612311422,31.91,80680.42,2.1,-0.68326,0.00021,18.67459]
[1778612316457,31.91,80679.87,2.1,-0.68338,0.00021,18.67158]
[1778612321492,31.91,80678.82,2.1,-0.6836,0.00021,18.66578]
[1778612323506,31.91,80685.07,2.1,-0.68227,0.00021,18.70045]
[1778612328541,31.91,80687.58,2.1,-0.68173,0.00021,18.71434]
[1778612333576,31.91,80688.38,2.1,-0.68157,0.00021,18.71861]
[1778612338611,31.91,80688.3,2.1,-0.68159,0.00021,18.71804]
[1778612343646,31.91,80687.63,2.1,-0.68174,0.00021,18.71423]
[1778612348681,31.91,80688.28,2.1,-0.6816,0.00021,18.71771]
[1778612354723,31.91,80686.24,2.1,-0.68204,0.00021,18.70637]
[1778612358751,31.91,80682.27,2.1,-0.68289,0.00021,18.68437]
[1778612363154,31.91,80680.55,2.1,-0.68325,0.00021,18.67484]
[1778612363210,31.91,80672.6,2.1,-0.68494,0.00021,18.63055]
[1778612363786,31.91,80665.32,2.1,-0.68649,0.00021,18.58968]
[1778612364793,31.91,80660.63,2.1,-0.68748,0.00021,18.56323]
[1778612365567,31.91,80660.63,2.1,-0.68748,0.00021,18.56323]
[1778612365800,31.91,80660.59,2.1,-0.68749,0.00021,18.56301]
[1778612370835,31.91,80659.31,2.1,-0.68776,0.00021,18.55579]
[1778612373668,31.91,80659.96,2.1,-0.68766,0.00021,18.55428]
[1778612374166,31.91,80659.96,2.1,-0.68766,0.00021,18.55428]
[1778612374266,31.91,80663.38,2.1,-0.68694,0.00021,18.57358]
[1778612376179,31.91,80663.07,2.1,-0.687,0.00021,18.57183]
[1778612376207,31.91,80663.89,2.1,-0.68683,0.00021,18.57646]
[1778612376669,31.91,80663.89,2.1,-0.68683,0.00021,18.57646]
[1778612376877,31.91,80659.35,2.1,-0.68779,0.00021,18.55081]
[1778612378891,31.91,80657.35,2.1,-0.68821,0.00021,18.53946]
[1778612383926,31.91,80655.51,2.1,-0.6886,0.00021,18.529]
[1778612387565,31.91,80655.11,2.1,-0.68869,0.00021,18.52669]
[1778612387954,31.91,80655.75,2.1,-0.68855,0.00021,18.53032]
[1778612392989,31.91,80656.58,2.1,-0.68838,0.00021,18.535]
[1778612395008,31.91,80653.73,2.1,-0.68898,0.00021,18.51879]
[1778612400039,31.91,80654.05,2.1,-0.68891,0.00021,18.52062]
[1778612402053,31.91,80651.99,2.1,-0.68935,0.00021,18.5089]
[1778612403060,31.91,80658.17,2.1,-0.68804,0.00021,18.54401]
[1778612405074,31.91,80653.41,2.1,-0.68905,0.00021,18.51699]
[1778612406081,31.91,80655.52,2.1,-0.6886,0.00021,18.52899]
[1778612407088,31.91,80657.56,2.1,-0.68817,0.00021,18.54055]
[1778612409209,31.91,80657.56,2.1,-0.68817,0.00021,18.54055]
[1778612409310,31.91,80663.2,2.1,-0.68698,0.00021,18.5725]
[1778612410713,31.91,80664.25,2.1,-0.68675,0.00021,18.57842]
[1778612410752,31.91,80664.25,2.1,-0.68675,0.00021,18.57842]
[1778612411212,31.91,80664.25,2.1,-0.68675,0.00021,18.57842]
[1778612411313,31.91,80663.98,2.1,-0.68681,0.00021,18.57695]
[1778612413131,31.91,80667.75,2.1,-0.68601,0.00021,18.59824]
[1778612414143,31.91,80672.35,2.1,-0.68503,0.00021,18.62409]
[1778612415148,31.91,80682.02,2.1,-0.68297,0.00021,18.678]
[1778612417162,31.91,80684.06,2.1,-0.68253,0.00021,18.68939]
[1778612422197,31.91,80685.04,2.1,-0.68233,0.00021,18.69471]
[1778612426225,31.91,80679.98,2.1,-0.68341,0.00021,18.66657]
[1778612427232,31.91,80682.82,2.1,-0.68281,0.00021,18.68228]
[1778612429247,31.91,80685.64,2.1,-0.68221,0.00021,18.69784]
[1778612434282,31.91,80686.08,2.1,-0.68216,0.00021,18.69491]
[1778612439318,31.91,80684.72,2.1,-0.68246,0.00021,18.68719]
[1778612444353,31.91,80689.49,2.1,-0.68145,0.00021,18.71334]
[1778612449388,31.9,80689.06,2.1,-0.68155,0.00021,18.7107]
[1778612451407,31.9,80686.53,2.1,-0.68209,0.00021,18.69665]
[1778612454430,31.9,80683.1,2.1,-0.68283,0.00021,18.67757]
[1778612459469,31.9,80684.37,2.1,-0.68256,0.00021,18.68448]
[1778612464504,31.9,80684.94,2.1,-0.68245,0.00021,18.68749]
[1778612469539,31.9,80690.89,2.1,-0.68118,0.00021,18.72023]
[1778612474574,31.9,80692.15,2.1,-0.68091,0.00021,18.72717]
[1778612477595,31.9,80695.23,2.1,-0.68026,0.00021,18.74408]
[1778612482630,31.9,80696.35,2.1,-0.68002,0.00021,18.75016]
[1778612487665,31.9,80693.99,2.1,-0.68052,0.00021,18.7372]
[1778612492700,31.9,80693.34,2.1,-0.6807,0.00021,18.72847]
[1778612497735,31.9,80694.21,2.1,-0.68051,0.00021,18.73332]
[1778612501763,31.9,80696.73,2.1,-0.67997,0.00021,18.74718]
[1778612504784,31.9,80702.12,2.1,-0.67882,0.00021,18.77663]
[1778612506798,31.9,80704.92,2.1,-0.67822,0.00021,18.79181]
[1778612509819,31.9,80709.3,2.1,-0.67729,0.00021,18.81544]
[1778612512840,31.9,80712.64,2.1,-0.67657,0.00021,18.83332]
[1778612515861,31.9,80719.16,2.1,-0.67518,0.00022,18.86829]
[1778612520896,31.9,80721.02,2.1,-0.67478,0.00022,18.87824]
[1778612525931,31.9,80722.52,2.1,-0.67446,0.00022,18.88619]
[1778612528768,31.9,80724.18,2.1,-0.6741,0.00022,18.89502]
[1778612528964,31.9,80724.67,2.1,-0.674,0.00022,18.89761]
[1778612529863,31.9,80724.67,2.1,-0.674,0.00022,18.89761]
[1778612530318,31.9,80731.44,2.1,-0.67254,0.00022,18.93355]
[1778612531335,31.9,80737.99,2.1,-0.67112,0.00022,18.96805]
[1778612531986,31.9,80740.5,2.1,-0.67058,0.00022,18.9812]
[1778612532993,31.9,80743.99,2.1,-0.66983,0.00022,18.99947]
[1778612535345,31.89,80740.98,2.1,-0.67048,0.00022,18.98367]
[1778612536019,31.89,80749.68,2.1,-0.6686,0.00022,19.02908]
[1778612538030,31.89,80740.6,2.1,-0.67056,0.00022,18.98164]
[1778612543065,31.89,80739.0,2.1,-0.67091,0.00022,18.97319]
[1778612546086,31.89,80731.77,2.1,-0.67248,0.00022,18.93497]
[1778612550114,31.89,80720.58,2.1,-0.67489,0.00022,18.87536]
[1778612551121,31.89,80714.8,2.1,-0.67618,0.00021,18.83912]
[1778612555149,31.89,80710.48,2.1,-0.6771,0.00021,18.81591]
[1778612557679,31.89,80707.44,2.1,-0.67775,0.00021,18.79945]
[1778612563205,31.89,80707.17,2.1,-0.67781,0.00021,18.79801]
[1778612568241,31.89,80706.92,2.1,-0.67786,0.00021,18.79669]
[1778612569372,31.89,80706.92,2.1,-0.67786,0.00021,18.79669]
[1778612577304,31.89,80706.15,2.1,-0.67802,0.00021,18.79261]
[1778612582339,31.9,80704.35,2.1,-0.6784,0.00021,18.783]
[1778612585360,31.9,80709.29,2.1,-0.67734,0.00021,18.80994]
[1778612589389,31.9,80712.14,2.1,-0.67672,0.00021,18.82545]
[1778612590536,31.9,80712.14,2.1,-0.67672,0.00021,18.82545]
[1778612590647,31.9,80712.14,2.1,-0.67672,0.00021,18.82545]
[1778612590682,31.9,80711.79,2.1,-0.67679,0.00021,18.8236]
[1778612591735,31.9,80711.79,2.1,-0.67679,0.00021,18.8236]
[1778612591404,31.9,80696.99,2.1,-0.67997,0.00021,18.74314]
[1778612592411,31.9,80693.23,2.1,-0.68077,0.00021,18.72252]
[1778612593418,31.9,80689.8,2.1,-0.6815,0.00021,18.70371]
[1778612598453,31.9,80688.9,2.1,-0.68168,0.00021,18.69907]
[1778612603488,31.9,80687.81,2.1,-0.6819,0.00021,18.69342]
[1778612608523,31.9,80689.13,2.1,-0.68161,0.00021,18.7009]
[1778612613558,31.91,80689.06,2.1,-0.68166,0.00021,18.69548]
[1778612618593,31.91,80688.93,2.1,-0.68168,0.00021,18.69496]
[1778612623628,31.91,80688.94,2.1,-0.68167,0.00021,18.69521]
[1778612628663,31.91,80689.33,2.1,-0.68157,0.00021,18.69755]
[1778612633698,31.91,80689.48,2.1,-0.68154,0.00021,18.69854]
[1778612638735,31.91,80689.08,2.1,-0.68161,0.00021,18.6965]
[1778612643770,31.91,80690.07,2.1,-0.6814,0.00021,18.7021]
[1778612648805,31.91,80689.3,2.1,-0.68156,0.00021,18.698]
[1778612653840,31.92,80688.5,2.1,-0.68172,0.00021,18.69375]
[1778612658875,31.92,80687.81,2.1,-0.68186,0.00021,18.69011]
[1778612666931,31.92,80684.14,2.1,-0.68263,0.00021,18.67012]
[1778612671966,31.92,80682.29,2.1,-0.68307,0.00021,18.65461]
[1778612677034,31.92,80680.49,2.1,-0.68345,0.00021,18.64461]
[1778612677536,31.92,80680.49,2.1,-0.68345,0.00021,18.64461]
[1778612677620,31.92,80671.7,2.1,-0.68532,0.00021,18.59564]
[1778612678720,31.92,80681.94,2.1,-0.68314,0.00021,18.65271]
[1778612679017,31.92,80693.15,2.1,-0.68075,0.00021,18.71458]
[1778612680024,31.92,80695.33,2.1,-0.68028,0.00021,18.72656]
[1778612682039,31.92,80699.01,2.1,-0.67949,0.00021,18.74678]
[1778612686067,31.92,80693.6,2.1,-0.68064,0.00021,18.71731]
[1778612689088,31.92,80696.44,2.1,-0.68003,0.00021,18.73299]
[1778612690095,31.92,80700.31,2.1,-0.6792,0.00021,18.75416]
[1778612695130,31.92,80702.59,2.1,-0.67871,0.00021,18.76663]
[1778612700174,31.92,80708.58,2.1,-0.67743,0.00021,18.79916]
[1778612705210,31.92,80710.96,2.1,-0.67692,0.00021,18.81192]
[1778612707224,31.92,80716.09,2.1,-0.67582,0.00021,18.8395]
[1778612710245,31.92,80713.11,2.1,-0.67646,0.00021,18.82352]
[1778612715280,31.92,80709.87,2.1,-0.67715,0.00021,18.80607]
[1778612716287,31.92,80705.3,2.1,-0.67813,0.00021,18.78132]
[1778612721324,31.92,80703.83,2.1,-0.67844,0.00021,18.77344]
[1778612724345,31.92,80700.11,2.1,-0.67924,0.00021,18.75326]
[1778612729380,31.92,80702.45,2.1,-0.67873,0.00021,18.76613]
[1778612731394,31.93,80705.89,2.1,-0.67803,0.00021,18.77967]
[1778612735422,31.93,80709.82,2.1,-0.67719,0.00021,18.80095]
[1778612737436,31.92,80713.44,2.1,-0.67641,0.00021,18.82045]
[1778612742455,31.92,80713.06,2.1,-0.6765,0.00021,18.81831]
[1778612742474,31.92,80714.52,2.1,-0.67618,0.00021,18.82614]
[1778612743481,31.92,80720.97,2.1,-0.67479,0.00022,18.86077]
[1778612748516,31.93,80718.22,2.1,-0.67538,0.00022,18.84629]
[1778612753551,31.93,80714.42,2.1,-0.67618,0.00021,18.82611]
[1778612758586,31.93,80712.17,2.1,-0.67667,0.00021,18.8139]
[1778612763621,31.93,80711.32,2.1,-0.67685,0.00021,18.80935]
[1778612765640,31.93,80706.91,2.1,-0.6778,0.00021,18.78549]
[1778612769663,31.93,80704.53,2.1,-0.67831,0.00021,18.77267]
[1778612774698,31.93,80705.43,2.1,-0.67811,0.00021,18.77757]
[1778612777719,31.93,80701.98,2.1,-0.67886,0.00021,18.75873]
[1778612778726,31.93,80697.78,2.1,-0.67976,0.00021,18.73575]
[1778612780741,31.93,80689.51,2.1,-0.68153,0.00021,18.69034]
[1778612782757,31.93,80686.62,2.1,-0.68214,0.00021,18.67438]
[1778612783764,31.93,80690.05,2.1,-0.68141,0.00021,18.69331]
[1778612785778,31.93,80693.96,2.1,-0.68058,0.00021,18.7148]
[1778612790813,31.93,80695.02,2.1,-0.68034,0.00021,18.72073]
[1778612791820,31.93,80698.48,2.1,-0.67964,0.00021,18.7345]
[1778612792827,31.93,80701.0,2.1,-0.6791,0.00021,18.74827]
[1778612794841,31.93,80706.18,2.1,-0.67799,0.00021,18.77647]
[1778612795848,31.93,80709.13,2.1,-0.67736,0.00021,18.79247]
[1778612796855,31.93,80712.27,2.1,-0.67668,0.00021,18.80942]
[1778612801890,31.93,80710.85,2.1,-0.67699,0.00021,18.80174]
[1778612806925,31.93,80710.43,2.1,-0.67708,0.00021,18.79949]
[1778612811960,31.93,80708.67,2.1,-0.67745,0.00021,18.79]
[1778612818002,31.93,80709.53,2.1,-0.67727,0.00021,18.7947]
[1778612823046,31.93,80709.94,2.1,-0.67718,0.00021,18.79694]
[1778612828081,31.93,80709.96,2.1,-0.67717,0.00021,18.79704]
[1778612833116,31.93,80711.24,2.1,-0.6769,0.00021,18.80395]
[1778612838151,31.93,80710.83,2.1,-0.67699,0.00021,18.80173]
[1778612842180,31.93,80714.09,2.1,-0.67629,0.00021,18.81929]
[1778612847221,31.93,80714.17,2.1,-0.67626,0.00021,18.81987]
[1778612853263,31.93,80714.26,2.1,-0.67628,0.00021,18.81535]
[1778612856284,31.93,80717.36,2.1,-0.67561,0.00022,18.83196]
[1778612857291,31.93,80720.6,2.1,-0.67491,0.00022,18.84934]
[1778612862326,31.93,80719.57,2.1,-0.67513,0.00022,18.84386]
[1778612866354,31.93,80722.58,2.1,-0.67449,0.00022,18.85993]
[1778612868369,31.93,80731.61,2.1,-0.67254,0.00022,18.90791]
[1778612869376,31.93,80734.83,2.1,-0.67184,0.00022,18.9249]
[1778612874411,31.93,80734.55,2.1,-0.67191,0.00022,18.92333]
[1778612875418,31.93,80737.19,2.1,-0.67134,0.00022,18.93721]
[1778612876425,31.93,80742.76,2.1,-0.67013,0.00022,18.96644]
[1778612880842,31.93,80747.05,2.1,-0.66921,0.00022,18.98874]
[1778612881872,31.93,80749.59,2.1,-0.66866,0.00022,19.00192]
[1778612887503,31.93,80749.45,2.1,-0.66869,0.00022,19.00108]
[1778612890528,31.93,80744.62,2.1,-0.66974,0.00022,18.97594]
[1778612892542,31.93,80741.91,2.1,-0.67033,0.00022,18.96168]
[1778612897577,31.93,80743.26,2.1,-0.67005,0.00022,18.9685]
[1778612902614,31.92,80743.3,2.1,-0.67005,0.00022,18.96844]
[1778612904821,31.92,80740.49,2.1,-0.67067,0.00022,18.95357]
[1778612906642,31.92,80747.69,2.1,-0.66911,0.00022,18.99113]
[1778612911678,31.92,80749.2,2.1,-0.66882,0.00022,18.99376]
[1778612916713,31.92,80749.11,2.1,-0.66885,0.00022,18.99319]
[1778612921748,31.92,80746.61,2.1,-0.66939,0.00022,18.9801]
[1778612926783,31.92,80747.96,2.1,-0.6691,0.00022,18.9871]
[1778612931818,31.92,80747.82,2.1,-0.66913,0.00022,18.98634]
[1778612936853,31.92,80748.29,2.1,-0.66903,0.00022,18.98876]
[1778612941891,31.92,80754.52,2.1,-0.66768,0.00022,19.02106]
[1778612943903,31.92,80757.3,2.1,-0.66708,0.00022,19.03534]
[1778612946126,31.92,80757.14,2.1,-0.66711,0.00022,19.03445]
[1778612946202,31.92,80757.14,2.1,-0.66711,0.00022,19.03445]
[1778612946924,31.92,80761.05,2.1,-0.66626,0.00022,19.05461]
[1778612947381,31.92,80761.05,2.1,-0.66626,0.00022,19.05461]
[1778612950952,31.92,80757.21,2.1,-0.6671,0.00022,19.03479]
[1778612955987,31.92,80757.51,2.1,-0.66704,0.00022,19.03631]
[1778612958001,31.92,80760.05,2.1,-0.66649,0.00022,19.04934]
[1778612963037,31.92,80759.04,2.1,-0.66671,0.00022,19.04404]
[1778612968072,31.92,80757.75,2.1,-0.66699,0.00022,19.03734]
[1778612974115,31.92,80758.57,2.1,-0.66685,0.00022,19.03637]
[1778612979151,31.92,80758.14,2.1,-0.66695,0.00022,19.03409]
[1778612984186,31.91,80756.62,2.1,-0.66728,0.00022,19.02622]
[1778612989221,31.91,80756.09,2.1,-0.6674,0.00022,19.02347]
[1778612991236,31.91,80752.1,2.1,-0.66827,0.00022,19.00283]
[1778612992243,31.92,80748.69,2.1,-0.669,0.00022,18.98514]
[1778612997278,31.92,80751.32,2.1,-0.66843,0.00022,18.99893]
[1778612998285,31.92,80756.37,2.1,-0.66733,0.00022,19.02507]
[1778613003320,31.92,80757.96,2.1,-0.66699,0.00022,19.0332]
[1778613008355,31.91,80759.31,2.1,-0.6667,0.00022,19.04007]
[1778613013391,31.91,80758.64,2.1,-0.66685,0.00022,19.03653]
[1778613018426,31.91,80758.98,2.1,-0.66678,0.00022,19.0382]
[1778613023462,31.91,80769.01,2.1,-0.66459,0.00022,19.08953]
[1778613025475,31.91,80772.0,2.1,-0.66394,0.00022,19.10476]
[1778613030510,31.91,80772.81,2.1,-0.66376,0.00022,19.10889]
[1778613031517,31.91,80775.44,2.1,-0.66322,0.00022,19.11708]
[1778613036553,31.91,80776.12,2.1,-0.66308,0.00022,19.12047]
[1778613041588,31.91,80777.06,2.1,-0.66287,0.00022,19.12519]
[1778613046623,31.91,80775.92,2.1,-0.66312,0.00022,19.1194]
[1778613052665,31.91,80776.08,2.1,-0.66309,0.00022,19.12021]
[1778613053674,31.91,80772.41,2.1,-0.66389,0.00022,19.10163]
[1778613058707,31.91,80771.72,2.1,-0.66404,0.00022,19.09822]
[1778613063742,31.91,80773.55,2.1,-0.66363,0.00022,19.1076]
[1778613065756,31.91,80781.41,2.1,-0.66191,0.00022,19.14727]
[1778613067770,31.91,80784.18,2.1,-0.66131,0.00022,19.16113]
[1778613072805,31.91,80783.78,2.1,-0.6614,0.00022,19.15901]
[1778613077840,31.91,80784.86,2.1,-0.66117,0.00022,19.1643]
[1778613082875,31.91,80785.49,2.1,-0.66104,0.00022,19.16734]
[1778613087910,31.91,80785.89,2.1,-0.66095,0.00022,19.16927]
[1778613092947,31.91,80787.28,2.1,-0.66069,0.00022,19.17106]
[1778613097984,31.91,80788.15,2.1,-0.6605,0.00022,19.17539]
[1778613103018,31.91,80787.39,2.1,-0.66067,0.00022,19.17154]
[1778613108053,31.91,80788.83,2.1,-0.66036,0.00022,19.17858]
[1778613110067,31.91,80785.07,2.1,-0.66118,0.00022,19.15974]
[1778613115103,31.91,80780.96,2.1,-0.66209,0.00022,19.13907]
[1778613120868,31.91,80779.99,2.1,-0.6623,0.00022,19.13418]
[1778613123159,31.91,80783.21,2.1,-0.66159,0.00022,19.15036]
[1778613128194,31.91,80785.81,2.1,-0.66103,0.00022,19.16331]
[1778613133229,31.91,80787.65,2.1,-0.66063,0.00022,19.17238]
[1778613138264,31.9,80785.6,2.1,-0.66108,0.00022,19.16202]
[1778613141285,31.9,80780.33,2.1,-0.66224,0.00022,19.13554]
[1778613146324,31.9,80779.96,2.1,-0.66232,0.00022,19.13372]
[1778613147328,31.9,80784.6,2.1,-0.6613,0.00022,19.15703]
[1778613153370,31.9,80786.93,2.1,-0.66083,0.00022,19.16346]
[1778613158405,31.9,80786.16,2.1,-0.661,0.00022,19.15954]
[1778613163440,31.9,80784.99,2.1,-0.66126,0.00022,19.15364]
[1778613165454,31.9,80781.97,2.1,-0.66193,0.00022,19.13848]
[1778613170489,31.9,80781.56,2.1,-0.66201,0.00022,19.13647]
[1778613175524,31.9,80781.38,2.1,-0.66205,0.00022,19.1356]
[1778613180559,31.9,80780.5,2.1,-0.66224,0.00022,19.13121]
[1778613186601,31.9,80781.4,2.1,-0.66204,0.00022,19.13576]
[1778613191636,31.9,80781.78,2.1,-0.66196,0.00022,19.13767]
[1778613194657,31.9,80786.91,2.1,-0.66084,0.00022,19.16337]
[1778613201706,31.9,80789.11,2.1,-0.66036,0.00022,19.17419]
[1778613206741,31.9,80790.61,2.1,-0.66004,0.00022,19.18154]
[1778613211776,31.9,80788.97,2.1,-0.66044,0.00022,19.16812]
[1778613215805,31.9,80786.2,2.1,-0.66105,0.00022,19.15422]
[1778613220840,31.9,80789.57,2.1,-0.66031,0.00022,19.17101]
[1778613225875,31.9,80791.06,2.1,-0.65999,0.00022,19.17833]
[1778613230910,31.9,80791.47,2.1,-0.6599,0.00022,19.18032]
[1778613236443,31.9,80791.66,2.1,-0.65986,0.00022,19.18122]
[1778613236789,31.9,80791.73,2.1,-0.65985,0.00022,19.18156]
[1778613236843,31.9,80791.73,2.1,-0.65985,0.00022,19.18156]
[1778613236980,31.9,80791.73,2.1,-0.65985,0.00022,19.18156]
[1778613237279,31.9,80806.5,2.1,-0.6566,0.00022,19.25438]
[1778613239985,31.9,80806.86,2.1,-0.65652,0.00022,19.25618]
[1778613240957,31.9,80806.33,2.1,-0.65664,0.00022,19.25359]
[1778613241680,31.9,80807.41,2.1,-0.6564,0.00022,19.25888]
[1778613241803,31.9,80807.41,2.1,-0.6564,0.00022,19.25888]
[1778613241930,31.9,80807.41,2.1,-0.6564,0.00022,19.25888]
[1778613241987,31.9,80799.26,2.1,-0.65819,0.00022,19.21892]
[1778613245008,31.9,80796.03,2.1,-0.6589,0.00022,19.203]
[1778613250044,31.9,80793.83,2.1,-0.65938,0.00022,19.19209]
[1778613253577,31.9,80793.78,2.1,-0.65939,0.00022,19.19186]
[1778613254072,31.9,80793.5,2.1,-0.65945,0.00022,19.19048]
[1778613259107,31.9,80792.99,2.1,-0.65956,0.00022,19.18797]
[1778613264142,31.9,80792.43,2.1,-0.65969,0.00022,19.18523]
[1778613266156,31.9,80789.35,2.1,-0.66036,0.00022,19.1699]
[1778613271191,31.9,80789.68,2.1,-0.66033,0.00022,19.16638]
[1778613273205,31.9,80794.78,2.1,-0.65921,0.00022,19.19171]
[1778613274219,31.9,80794.78,2.1,-0.65921,0.00022,19.19171]
[1778613274273,31.9,80794.78,2.1,-0.65921,0.00022,19.19171]
[1778613274321,31.9,80799.02,2.1,-0.65828,0.00022,19.21269]
[1778613275727,31.9,80800.01,2.1,-0.65806,0.00022,19.21757]
[1778613278230,31.9,80800.23,2.1,-0.65801,0.00022,19.21866]
[1778613280727,31.9,80802.39,2.1,-0.65753,0.00022,19.2293]
[1778613281261,31.9,80797.77,2.1,-0.65855,0.00022,19.20655]
[1778613286296,31.9,80796.24,2.1,-0.65889,0.00022,19.19883]
[1778613291331,31.9,80795.18,2.1,-0.65913,0.00022,19.19338]
[1778613293345,31.9,80790.31,2.1,-0.66021,0.00022,19.16911]
[1778613298381,31.89,80789.04,2.1,-0.66049,0.00022,19.16268]
[1778613302409,31.89,80793.8,2.1,-0.65945,0.00022,19.18628]
[1778613305263,31.89,80795.69,2.1,-0.65904,0.00022,19.19563]
[1778613306263,31.89,80796.69,2.1,-0.65882,0.00022,19.20056]
[1778613307264,31.89,80797.59,2.1,-0.65862,0.00022,19.20499]
[1778613308767,31.89,80800.25,2.1,-0.65804,0.00022,19.21805]
[1778613314493,31.89,80799.94,2.1,-0.65812,0.00022,19.21631]
[1778613318787,31.89,80799.93,2.1,-0.65813,0.00022,19.21608]
[1778613319281,31.89,80799.93,2.1,-0.65813,0.00022,19.21608]
[1778613319382,31.89,80802.76,2.1,-0.6575,0.00022,19.22998]
[1778613319789,31.89,80802.76,2.1,-0.6575,0.00022,19.22998]
[1778613322273,31.89,80803.76,2.1,-0.65729,0.00022,19.23486]
[1778613323556,31.89,80810.66,2.1,-0.65577,0.00022,19.26856]
[1778613328591,31.89,80811.09,2.1,-0.65568,0.00022,19.27051]
[1778613333626,31.89,80810.85,2.1,-0.65577,0.00022,19.26411]
[1778613338661,31.88,80811.88,2.1,-0.65555,0.00022,19.26904]
[1778613343696,31.88,80814.06,2.1,-0.65507,0.00022,19.27952]
[1778613348731,31.88,80812.52,2.1,-0.65542,0.00022,19.27193]
[1778613353766,31.88,80811.85,2.1,-0.65557,0.00022,19.2686]
[1778613358801,31.88,80811.71,2.1,-0.6556,0.00022,19.26788]
[1778613360728,31.88,80811.61,2.1,-0.65562,0.00022,19.26738]
[1778613361338,31.88,80811.61,2.1,-0.65562,0.00022,19.26738]
[1778613361553,31.88,80811.61,2.1,-0.65562,0.00022,19.26737]
[1778613361836,31.88,80811.61,2.1,-0.65562,0.00022,19.26737]
[1778613361937,31.88,80808.25,2.1,-0.65637,0.00022,19.25099]
[1778613367345,31.88,80807.89,2.1,-0.65644,0.00022,19.24926]
[1778613367374,31.88,80808.03,2.1,-0.65641,0.00022,19.24996]
[1778613368348,31.88,80808.03,2.1,-0.65641,0.00022,19.24996]
[1778613368408,31.88,80806.15,2.1,-0.65683,0.00022,19.24078]
[1778613371349,31.88,80807.32,2.1,-0.65657,0.00022,19.24652]
[1778613371450,31.88,80807.68,2.1,-0.65649,0.00022,19.24831]
[1778613371991,31.88,80807.68,2.1,-0.65649,0.00022,19.24831]
[1778613371998,31.88,80805.52,2.1,-0.65696,0.00022,19.23774]
[1778613373906,31.88,80800.98,2.1,-0.65796,0.00022,19.21549]
[1778613376422,31.88,80799.24,2.1,-0.65834,0.00022,19.20695]
[1778613376505,31.88,80799.56,2.1,-0.65827,0.00022,19.20861]
[1778613376858,31.88,80799.56,2.1,-0.65827,0.00022,19.20861]
[1778613377288,31.88,80799.56,2.1,-0.65827,0.00022,19.20861]
[1778613377358,31.88,80799.56,2.1,-0.65827,0.00022,19.20861]
[1778613377389,31.88,80801.28,2.1,-0.65789,0.00022,19.21712]
[1778613379861,31.88,80802.44,2.1,-0.65763,0.00022,19.22286]
[1778613380361,31.88,80802.44,2.1,-0.65763,0.00022,19.22286]
[1778613384870,31.89,80802.26,2.1,-0.65767,0.00022,19.22209]
[1778613385371,31.89,80802.26,2.1,-0.65767,0.00022,19.22209]
[1778613392588,31.89,80800.39,2.1,-0.6581,0.00022,19.20795]
[1778613393044,31.89,80793.23,2.1,-0.65968,0.00022,19.17255]
[1778613396065,31.89,80789.33,2.1,-0.66053,0.00022,19.15312]
[1778613402106,31.89,80788.08,2.1,-0.66081,0.00022,19.14681]
[1778613407141,31.89,80786.0,2.1,-0.66127,0.00022,19.13638]
[1778613412176,31.89,80786.19,2.1,-0.66123,0.00022,19.13731]
[1778613417211,31.89,80785.75,2.1,-0.66133,0.00022,19.13509]
[1778613422246,31.88,80783.91,2.1,-0.66173,0.00022,19.12575]
[1778613427281,31.88,80782.24,2.1,-0.6621,0.00022,19.11728]
[1778613429295,31.88,80776.44,2.1,-0.66337,0.00022,19.08801]
[1778613430327,31.88,80776.44,2.1,-0.66337,0.00022,19.08801]
[1778613430333,31.88,80776.44,2.1,-0.66337,0.00022,19.08801]
[1778613430369,31.88,80776.44,2.1,-0.66337,0.00022,19.08801]
[1778613430409,31.88,80775.78,2.1,-0.66352,0.00022,19.08462]
[1778613436345,31.88,80775.39,2.1,-0.66361,0.00022,19.08259]
[1778613441566,31.88,80774.61,2.1,-0.66378,0.00022,19.07858]
[1778613441380,31.88,80769.54,2.1,-0.66489,0.00022,19.05277]
[1778613442387,31.88,80764.08,2.1,-0.66608,0.00022,19.0248]
[1778613444401,31.88,80761.44,2.1,-0.66666,0.00022,19.01122]
[1778613449436,31.88,80762.05,2.1,-0.66653,0.00022,19.01434]
[1778613451450,31.88,80765.76,2.1,-0.66576,0.00022,19.02822]
[1778613453466,31.88,80768.68,2.1,-0.66512,0.00022,19.04313]
[1778613455479,31.88,80771.82,2.1,-0.66444,0.00022,19.05907]
[1778613457493,31.88,80768.12,2.1,-0.66525,0.00022,19.04009]
[1778613462528,31.88,80764.86,2.1,-0.66597,0.00022,19.02321]
[1778613467564,31.88,80764.2,2.1,-0.66612,0.00022,19.01968]
[1778613472598,31.88,80763.74,2.1,-0.66623,0.00022,19.01716]
[1778613477633,31.87,80763.72,2.1,-0.66624,0.00022,19.01691]
[1778613482668,31.87,80764.43,2.1,-0.66609,0.00022,19.02041]
[1778613487704,31.87,80763.72,2.1,-0.66625,0.00022,19.01661]
[1778613490645,31.87,80763.72,2.1,-0.66625,0.00022,19.01661]
[1778613492026,31.87,80753.27,2.1,-0.66854,0.00022,18.96243]
[1778613497517,31.87,80752.05,2.1,-0.66881,0.00022,18.9559]
[1778613501802,31.87,80749.44,2.1,-0.66939,0.00022,18.9421]
[1778613502809,31.87,80746.82,2.1,-0.66996,0.00022,18.92837]
[1778613508040,31.87,80747.12,2.1,-0.6699,0.00022,18.92988]
[1778613514045,31.87,80748.05,2.1,-0.66974,0.00022,18.92947]
[1778613520553,31.86,80748.58,2.1,-0.66963,0.00022,18.93208]
[1778613526058,31.86,80749.37,2.1,-0.66947,0.00022,18.93607]
[1778613529999,31.86,80752.98,2.1,-0.66869,0.00022,18.95475]
[1778613531006,31.86,80759.44,2.1,-0.66728,0.00022,18.98825]
[1778613535034,31.86,80762.91,2.1,-0.66652,0.00022,19.00608]
[1778613540069,31.86,80761.29,2.1,-0.66688,0.00022,18.99769]
[1778613545105,31.86,80759.05,2.1,-0.66737,0.00022,18.98611]
[1778613550578,31.86,80760.25,2.1,-0.66711,0.00022,18.99229]
[1778613556182,31.86,80759.97,2.1,-0.66717,0.00022,18.99081]
[1778613561218,31.86,80759.18,2.1,-0.66734,0.00022,18.98667]
[1778613566253,31.86,80760.44,2.1,-0.66707,0.00022,18.99306]
[1778613571288,31.86,80761.85,2.1,-0.66681,0.00022,18.99503]
[1778613576323,31.86,80762.3,2.1,-0.66672,0.00022,18.99716]
[1778613581358,31.86,80762.91,2.1,-0.66659,0.00022,19.00014]
[1778613585386,31.85,80771.13,2.1,-0.6648,0.00022,19.04216]
[1778613586393,31.85,80773.9,2.1,-0.6642,0.00022,19.05626]
[1778613591428,31.85,80775.37,2.1,-0.66388,0.00022,19.0636]
[1778613595457,31.85,80766.54,2.1,-0.66582,0.00022,19.01835]
[1778613596464,31.85,80761.68,2.1,-0.66689,0.00022,18.99328]
[1778613598478,31.85,80749.19,2.1,-0.66961,0.00022,18.92837]
[1778613600492,31.85,80747.59,2.1,-0.66996,0.00022,18.91991]
[1778613603513,31.85,80751.17,2.1,-0.66919,0.00022,18.93858]
[1778613608548,31.85,80748.5,2.1,-0.66977,0.00022,18.92448]
[1778613613583,31.85,80748.45,2.1,-0.66979,0.00022,18.92416]
[1778613618619,31.85,80749.0,2.1,-0.66967,0.00022,18.92697]
[1778613623654,31.85,80748.71,2.1,-0.66974,0.00022,18.9254]
[1778613627718,31.85,80752.05,2.1,-0.66901,0.00022,18.94279]
[1778613632725,31.84,80750.35,2.1,-0.66942,0.00022,18.92863]
[1778613637757,31.84,80752.01,2.1,-0.66907,0.00022,18.93723]
[1778613642792,31.84,80751.17,2.1,-0.66925,0.00022,18.93276]
[1778613647827,31.84,80751.81,2.1,-0.66912,0.00022,18.93602]
[1778613652862,31.84,80752.99,2.1,-0.66886,0.00022,18.94209]
[1778613657897,31.84,80754.41,2.1,-0.66856,0.00022,18.9494]
[1778613663724,31.84,80753.65,2.1,-0.66873,0.00022,18.94536]
[1778613664946,31.84,80757.77,2.1,-0.66783,0.00022,18.96671]
[1778613667967,31.84,80760.59,2.1,-0.66722,0.00022,18.9812]
[1778613673002,31.84,80760.61,2.1,-0.66721,0.00022,18.98133]
[1778613678038,31.84,80760.68,2.1,-0.6672,0.00022,18.98173]
[1778613683750,31.84,80760.62,2.1,-0.66721,0.00022,18.98131]
[1778613684080,31.84,80755.86,2.1,-0.66826,0.00022,18.95657]
[1778613689757,31.84,80757.65,2.1,-0.66787,0.00022,18.96579]
[1778613690780,31.84,80754.09,2.1,-0.66865,0.00022,18.94723]
[1778613695157,31.84,80756.58,2.1,-0.66815,0.00022,18.95494]
[1778613700192,31.84,80756.66,2.1,-0.66813,0.00022,18.95525]
[1778613705277,31.84,80756.66,2.1,-0.66813,0.00022,18.95522]
[1778613711269,31.83,80755.2,2.1,-0.66846,0.00022,18.94749]
[1778613715297,31.83,80762.37,2.1,-0.6669,0.00022,18.98456]
[1778613720798,31.83,80762.63,2.1,-0.66684,0.00022,18.98593]
[1778613720899,31.83,80759.94,2.1,-0.66742,0.00022,18.97206]
[1778613721339,31.83,80756.13,2.1,-0.66826,0.00022,18.95231]
[1778613726374,31.84,80757.58,2.1,-0.66794,0.00022,18.95993]
[1778613731410,31.83,80758.0,2.1,-0.66785,0.00022,18.96209]
[1778613734431,31.83,80752.67,2.1,-0.66901,0.00022,18.93432]
[1778613739822,31.83,80752.04,2.1,-0.66915,0.00022,18.93103]
[1778613740473,31.83,80754.89,2.1,-0.66853,0.00022,18.94588]
[1778613745508,31.83,80754.9,2.1,-0.66853,0.00022,18.94586]
[1778613750543,31.83,80755.4,2.1,-0.66842,0.00022,18.9484]
[1778613755581,31.83,80754.82,2.1,-0.66859,0.00022,18.94016]
[1778613756880,31.83,80750.77,2.1,-0.66947,0.00022,18.91902]
[1778613758602,31.83,80748.15,2.1,-0.67004,0.00022,18.90532]
[1778613762633,31.83,80744.53,2.1,-0.67083,0.00022,18.88638]
[1778613763637,31.83,80733.13,2.1,-0.67331,0.00022,18.82609]
[1778613765651,31.83,80732.74,2.1,-0.67339,0.00022,18.82403]
[1778613770694,31.83,80732.32,2.1,-0.67348,0.00022,18.82188]
[1778613774715,31.83,80735.11,2.1,-0.67288,0.00022,18.83661]
[1778613778743,31.83,80739.58,2.1,-0.67191,0.00022,18.86015]
[1778613781766,31.83,80744.24,2.1,-0.6709,0.00022,18.88462]
[1778613786799,31.83,80743.68,2.1,-0.67103,0.00022,18.88157]
[1778613791834,31.83,80741.94,2.1,-0.67141,0.00022,18.87235]
[1778613796869,31.83,80741.73,2.1,-0.67146,0.00022,18.87123]
[1778613798883,31.83,80735.84,2.1,-0.67274,0.00022,18.84006]
[1778613799890,31.83,80729.96,2.1,-0.67401,0.00022,18.80872]
[1778613800571,31.83,80729.96,2.1,-0.67401,0.00022,18.80872]
[1778613800897,31.83,80727.01,2.1,-0.67465,0.00022,18.79294]
[1778613801568,31.83,80727.01,2.1,-0.67465,0.00022,18.79294]
[1778613806627,31.83,80727.8,2.1,-0.67448,0.00022,18.79715]
[1778613806939,31.83,80719.12,2.1,-0.67636,0.00022,18.7505]
[1778613807062,31.83,80719.12,2.1,-0.67636,0.00022,18.7505]
[1778613807946,31.83,80713.52,2.1,-0.67757,0.00022,18.72017]
[1778613809566,31.83,80711.52,2.1,-0.678,0.00022,18.70936]
[1778613814995,31.83,80711.62,2.1,-0.67803,0.00022,18.70461]
[1778613815263,31.83,80711.62,2.1,-0.67803,0.00022,18.70461]
[1778613817010,31.83,80703.8,2.1,-0.67972,0.00022,18.66186]
[1778613823506,31.83,80703.87,2.1,-0.6797,0.00022,18.66217]
[1778613826073,31.83,80708.78,2.1,-0.67865,0.00022,18.68894]
[1778613831108,31.83,80708.23,2.1,-0.67876,0.00022,18.68616]
[1778613834129,31.83,80714.78,2.1,-0.67734,0.00022,18.7219]
[1778613835578,31.83,80714.78,2.1,-0.67734,0.00022,18.7219]
[1778613839598,31.83,80716.77,2.1,-0.67691,0.00022,18.73264]
[1778613840171,31.83,80713.58,2.1,-0.6776,0.00022,18.71534]
[1778613844199,31.83,80710.89,2.1,-0.67817,0.00022,18.70087]
[1778613849234,31.83,80715.13,2.1,-0.67725,0.00022,18.72404]
[1778613851248,31.83,80718.29,2.1,-0.67657,0.00022,18.74117]
[1778613856283,31.83,80718.29,2.1,-0.67657,0.00022,18.74119]
[1778613861318,31.83,80719.78,2.1,-0.67624,0.00022,18.74926]
[1778613862597,31.83,80719.78,2.1,-0.67624,0.00022,18.74926]
[1778613863332,31.83,80725.77,2.1,-0.67495,0.00022,18.78147]
[1778613864084,31.83,80725.77,2.1,-0.67495,0.00022,18.78147]
[1778613864339,31.83,80733.36,2.1,-0.6733,0.00022,18.82204]
[1778613868367,31.83,80736.3,2.1,-0.67265,0.00022,18.83781]
[1778613873402,31.83,80737.61,2.1,-0.6724,0.00022,18.83968]
[1778613878437,31.84,80737.49,2.1,-0.67243,0.00022,18.83911]
[1778613883472,31.84,80738.12,2.1,-0.67229,0.00022,18.8425]
[1778613888507,31.84,80739.82,2.1,-0.67191,0.00022,18.85157]
[1778613893542,31.84,80738.72,2.1,-0.67215,0.00022,18.84589]
[1778613898577,31.84,80738.65,2.1,-0.67216,0.00022,18.84568]
[1778613906633,31.84,80738.87,2.1,-0.6721,0.00022,18.8471]
[1778613910661,31.84,80735.95,2.1,-0.67272,0.00022,18.83179]
[1778613915696,31.84,80734.3,2.1,-0.67308,0.00022,18.82318]
[1778613919724,31.84,80731.38,2.1,-0.6737,0.00022,18.80778]
[1778613924759,31.85,80732.04,2.1,-0.67355,0.00022,18.81151]
[1778613929794,31.85,80732.44,2.1,-0.67346,0.00022,18.81383]
[1778613934829,31.85,80733.61,2.1,-0.67323,0.00022,18.81504]
[1778613939866,31.85,80732.08,2.1,-0.67356,0.00022,18.80705]
[1778613941880,31.85,80728.77,2.1,-0.67427,0.00022,18.78951]
[1778613946915,31.85,80729.55,2.1,-0.67409,0.00022,18.7939]
[1778613951950,31.85,80730.06,2.1,-0.67397,0.00022,18.79684]
[1778613956986,31.86,80730.37,2.1,-0.6739,0.00022,18.79864]
[1778613962021,31.86,80730.92,2.1,-0.67377,0.00022,18.80174]
[1778613969070,31.86,80730.76,2.1,-0.67381,0.00022,18.80092]
[1778613974105,31.86,80730.96,2.1,-0.67376,0.00022,18.80214]
[1778613976119,31.86,80737.74,2.1,-0.67228,0.00022,18.8382]
[1778613977126,31.86,80741.62,2.1,-0.67144,0.00022,18.85873]
[1778613981154,31.86,80745.02,2.1,-0.67069,0.00022,18.8767]
[1778613986189,31.86,80746.33,2.1,-0.67041,0.00022,18.88362]
[1778613988203,31.86,80749.97,2.1,-0.66961,0.00022,18.90269]
[1778613993238,31.86,80752.08,2.1,-0.66918,0.00022,18.90872]
[1778613999721,31.86,80752.16,2.1,-0.66916,0.00022,18.90929]
[1778614005322,31.86,80751.48,2.1,-0.66931,0.00022,18.90576]
[1778614010357,31.86,80751.56,2.1,-0.66929,0.00022,18.9061]
[1778614015394,31.86,80750.99,2.1,-0.66942,0.00022,18.90293]
[1778614018764,31.86,80747.58,2.1,-0.67017,0.00022,18.88499]
[1778614024457,31.86,80746.25,2.1,-0.67047,0.00022,18.87792]
[1778614029492,31.86,80747.03,2.1,-0.6703,0.00022,18.88191]
[1778614034527,31.86,80748.09,2.1,-0.67008,0.00022,18.88734]
[1778614039719,31.86,80748.03,2.1,-0.67009,0.00022,18.88692]
[1778614042588,31.86,80735.85,2.1,-0.67275,0.00022,18.82262]
[1778614043595,31.86,80732.31,2.1,-0.67352,0.00022,18.80376]
[1778614048630,31.85,80730.57,2.1,-0.6739,0.00022,18.79433]
[1778614054672,31.85,80730.46,2.1,-0.67397,0.00022,18.78838]
[1778614059707,31.85,80730.0,2.1,-0.67408,0.00022,18.7858]
[1778614062728,31.85,80725.62,2.1,-0.67503,0.00022,18.7623]
[1778614067763,31.85,80721.83,2.1,-0.67585,0.00022,18.74194]
[1778614072798,31.85,80721.77,2.1,-0.67587,0.00022,18.74151]
[1778614077833,31.85,80723.52,2.1,-0.6755,0.00022,18.75068]
[1778614082868,31.85,80723.88,2.1,-0.67543,0.00022,18.75235]
[1778614086896,31.85,80731.15,2.1,-0.67387,0.00022,18.79104]
[1778614087903,31.84,80734.15,2.1,-0.67322,0.00022,18.80699]
[1778614092938,31.84,80734.88,2.1,-0.67306,0.00022,18.81082]
[1778614096966,31.84,80730.72,2.1,-0.67396,0.00022,18.78871]
[1778614098980,31.84,80726.84,2.1,-0.6748,0.00022,18.76797]
[1778614104016,31.84,80725.41,2.1,-0.67511,0.00022,18.76028]
[1778614109054,31.84,80725.52,2.1,-0.67509,0.00022,18.76082]
[1778614110061,31.84,80722.86,2.1,-0.67567,0.00022,18.74651]
[1778614116103,31.84,80721.49,2.1,-0.67601,0.00022,18.73384]
[1778614121138,31.84,80720.92,2.1,-0.67614,0.00022,18.73064]
[1778614126173,31.84,80720.74,2.1,-0.67618,0.00022,18.72952]
[1778614131208,31.84,80720.95,2.1,-0.67615,0.00022,18.7305]
[1778614136243,31.84,80721.54,2.1,-0.67602,0.00022,18.73352]
[1778614141279,31.84,80722.02,2.1,-0.67593,0.00022,18.73593]
[1778614146313,31.84,80723.08,2.1,-0.67571,0.00022,18.74145]
[1778614151348,31.83,80721.35,2.1,-0.67609,0.00022,18.73193]
[1778614156383,31.83,80721.42,2.1,-0.67608,0.00022,18.73211]
[1778614161418,31.83,80721.2,2.1,-0.67614,0.00022,18.73073]
[1778614166453,31.83,80721.36,2.1,-0.67611,0.00022,18.7314]
[1778614171558,31.83,80719.85,2.1,-0.67645,0.00022,18.7231]
[1778614171600,31.83,80715.28,2.1,-0.67747,0.00022,18.69313]
[1778614172495,31.83,80706.15,2.1,-0.67945,0.00022,18.64332]
[1778614173502,31.83,80703.79,2.1,-0.67996,0.00022,18.63036]
[1778614178537,31.83,80704.83,2.1,-0.67974,0.00022,18.63597]
[1778614181975,31.83,80704.4,2.1,-0.67983,0.00022,18.63358]
[1778614184581,31.83,80701.87,2.1,-0.68039,0.00022,18.61953]
[1778614189616,31.82,80702.72,2.1,-0.68021,0.00022,18.624]
[1778614192637,31.82,80697.35,2.1,-0.68137,0.00022,18.59431]
[1778614196040,31.82,80694.78,2.1,-0.68193,0.00022,18.58007]
[1778614201067,31.82,80694.99,2.1,-0.68188,0.00022,18.58123]
[1778614202317,31.82,80693.46,2.1,-0.68221,0.00022,18.57276]
[1778614202659,31.82,80695.32,2.1,-0.68181,0.00022,18.58305]
[1778614202707,31.82,80699.42,2.1,-0.68093,0.00022,18.60569]
[1778614203714,31.82,80706.61,2.1,-0.67938,0.00022,18.64517]
[1778614204721,31.82,80712.17,2.1,-0.67818,0.00022,18.67554]
[1778614206735,31.82,80714.55,2.1,-0.67766,0.00022,18.68843]
[1778614209563,31.82,80713.74,2.1,-0.67784,0.00022,18.68401]
[1778614214791,31.82,80708.45,2.1,-0.67898,0.00022,18.65527]
[1778614219826,31.82,80707.68,2.1,-0.67914,0.00022,18.6512]
[1778614224861,31.83,80708.13,2.1,-0.67904,0.00022,18.65381]
[1778614228889,31.83,80710.59,2.1,-0.6785,0.00022,18.66726]
[1778614230386,31.83,80715.85,2.1,-0.67737,0.00022,18.69582]
[1778614231910,31.83,80718.32,2.1,-0.67687,0.00022,18.70398]
[1778614234932,31.83,80722.69,2.1,-0.67593,0.00022,18.72756]
[1778614235939,31.83,80726.75,2.1,-0.67504,0.00022,18.7494]
[1778614236947,31.83,80729.72,2.1,-0.6744,0.00022,18.76531]
[1778614241981,31.83,80731.49,2.1,-0.67401,0.00022,18.77486]
[1778614243995,31.83,80734.06,2.1,-0.67345,0.00022,18.78864]
[1778614249030,31.83,80733.68,2.1,-0.67353,0.00022,18.78678]
[1778614254065,31.83,80733.5,2.1,-0.67356,0.00022,18.78593]
[1778614259100,31.83,80731.02,2.1,-0.6741,0.00022,18.7727]
[1778614264136,31.83,80730.04,2.1,-0.6743,0.00022,18.76763]
[1778614269172,31.83,80727.72,2.1,-0.67481,0.00022,18.75524]
[1778614270179,31.83,80724.93,2.1,-0.67541,0.00022,18.74027]
[1778614271191,31.83,80717.17,2.1,-0.67709,0.00022,18.69843]
[1778614272198,31.83,80713.42,2.1,-0.6779,0.00022,18.67811]
[1778614273205,31.83,80709.99,2.1,-0.67864,0.00022,18.65951]
[1778614273567,31.83,80709.99,2.1,-0.67864,0.00022,18.65951]
[1778614278808,31.83,80709.96,2.1,-0.67865,0.00022,18.65941]
[1778614285289,31.83,80718.14,2.1,-0.67687,0.00022,18.70391]
[1778614290324,31.83,80718.52,2.1,-0.67679,0.00022,18.70591]
[1778614295359,31.83,80718.01,2.1,-0.67695,0.00022,18.69787]
[1778614295561,31.83,80718.01,2.1,-0.67695,0.00022,18.69787]
[1778614297807,31.83,80718.0,2.1,-0.67695,0.00022,18.69778]
[1778614303527,31.83,80717.68,2.1,-0.67702,0.00022,18.69597]
[1778614308451,31.83,80724.29,2.1,-0.67559,0.00022,18.73158]
[1778614312484,31.83,80728.06,2.1,-0.67478,0.00022,18.75174]
[1778614313493,31.83,80734.11,2.1,-0.67347,0.00022,18.784]
[1778614315505,31.83,80736.59,2.1,-0.67293,0.00022,18.79711]
[1778614320541,31.83,80737.94,2.1,-0.67264,0.00022,18.80419]
[1778614325575,31.83,80741.65,2.1,-0.67183,0.00022,18.82382]
[1778614330610,31.83,80744.52,2.1,-0.67121,0.00022,18.8388]
[1778614334638,31.82,80739.09,2.1,-0.67241,0.00022,18.80979]
[1778614335645,31.82,80730.08,2.1,-0.67437,0.00022,18.76174]
[1778614336652,31.82,80724.83,2.1,-0.67551,0.00022,18.73355]
[1778614341687,31.82,80724.26,2.1,-0.67564,0.00022,18.73043]
[1778614346723,31.82,80726.19,2.1,-0.67523,0.00022,18.74073]
[1778614351758,31.82,80727.75,2.1,-0.67493,0.00022,18.74376]
[1778614356793,31.82,80726.99,2.1,-0.6751,0.00022,18.73954]
[1778614361829,31.82,80726.32,2.1,-0.67525,0.00022,18.73581]
[1778614364850,31.82,80728.92,2.1,-0.67469,0.00022,18.74967]
[1778614365862,31.82,80736.16,2.1,-0.67312,0.00022,18.78829]
[1778614367874,31.82,80739.09,2.1,-0.67248,0.00022,18.80386]
[1778614372909,31.82,80740.8,2.1,-0.67211,0.00022,18.81292]
[1778614375930,31.82,80743.59,2.1,-0.6715,0.00022,18.82765]
[1778614377944,31.82,80746.23,2.1,-0.67093,0.00022,18.84152]
[1778614382979,31.82,80742.48,2.1,-0.67175,0.00022,18.82161]
[1778614388018,31.82,80739.38,2.1,-0.67243,0.00022,18.80517]
[1778614393051,31.82,80740.24,2.1,-0.67224,0.00022,18.80977]
[1778614399093,31.82,80738.72,2.1,-0.67257,0.00022,18.80175]
[1778614402114,31.82,80736.14,2.1,-0.67313,0.00022,18.78802]
[1778614407149,31.81,80736.49,2.1,-0.67306,0.00022,18.78967]
[1778614411177,31.81,80739.67,2.1,-0.67241,0.00022,18.80126]
[1778614414682,31.81,80739.55,2.1,-0.67244,0.00022,18.80063]
[1778614418763,31.81,80739.69,2.1,-0.67241,0.00022,18.80143]
[1778614424272,31.82,80738.97,2.1,-0.67256,0.00022,18.79774]
[1778614429307,31.82,80740.6,2.1,-0.6722,0.00022,18.80649]
[1778614434342,31.82,80741.05,2.1,-0.67209,0.00022,18.80897]
[1778614439377,31.82,80742.65,2.1,-0.67174,0.00022,18.81753]
[1778614444412,31.82,80743.74,2.1,-0.6715,0.00022,18.82332]
[1778614448442,31.82,80748.5,2.1,-0.67046,0.00022,18.84841]
[1778614449541,31.82,80748.5,2.1,-0.67046,0.00022,18.84841]
[1778614454258,31.82,80752.18,2.1,-0.66966,0.00022,18.86758]
[1778614460526,31.82,80752.49,2.1,-0.66961,0.00022,18.86896]
[1778614465561,31.81,80752.48,2.1,-0.66962,0.00022,18.86871]
[1778614470596,31.81,80752.31,2.1,-0.66966,0.00022,18.86763]
[1778614475631,31.81,80752.59,2.1,-0.66965,0.00022,18.86356]
[1778614477650,31.81,80757.39,2.1,-0.66861,0.00022,18.88848]
[1778614477832,31.81,80757.39,2.1,-0.66861,0.00022,18.88848]
[1778614477933,31.81,80757.39,2.1,-0.66861,0.00022,18.88848]
[1778614478657,31.81,80774.84,2.1,-0.66478,0.00022,18.97856]
[1778614479664,31.81,80776.67,2.1,-0.66437,0.00022,18.98788]
[1778614484699,31.81,80777.14,2.1,-0.66428,0.00022,18.99013]
[1778614489734,31.81,80779.17,2.1,-0.66384,0.00022,19.00028]
[1778614492755,31.8,80775.79,2.1,-0.66459,0.00022,18.98293]
[1778614497790,31.8,80776.33,2.1,-0.66448,0.00022,18.98548]
[1778614502825,31.8,80777.87,2.1,-0.66416,0.00022,18.99291]
[1778614504839,31.8,80780.62,2.1,-0.66356,0.00022,19.00672]
[1778614509077,31.79,80782.58,2.1,-0.66314,0.00022,19.01638]
[1778614509874,31.79,80790.43,2.1,-0.66142,0.00022,19.0559]
[1778614513338,31.79,80787.75,2.1,-0.66202,0.00022,19.04223]
[1778614517930,31.79,80783.8,2.1,-0.6629,0.00022,19.02193]
[1778614520951,31.79,80780.47,2.1,-0.66364,0.00022,19.00488]
[1778614523130,31.79,80780.42,2.1,-0.66366,0.00022,19.00458]
[1778614523650,31.79,80776.14,2.1,-0.66461,0.00022,18.98265]
[1778614524396,31.79,80760.78,2.1,-0.66798,0.00022,18.90351]
[1778614524980,31.79,80758.42,2.1,-0.6685,0.00022,18.89119]
[1778614525986,31.78,80751.21,2.1,-0.67008,0.00022,18.85339]
[1778614531186,31.78,80751.32,2.1,-0.67007,0.00022,18.85374]
[1778614535049,31.78,80756.48,2.1,-0.66898,0.00022,18.8755]
[1778614538070,31.78,80752.77,2.1,-0.6698,0.00022,18.85601]
[1778614540256,31.78,80752.3,2.1,-0.6699,0.00022,18.85354]
[1778614540299,31.78,80752.3,2.1,-0.6699,0.00022,18.85354]
[1778614541091,31.78,80736.63,2.1,-0.67333,0.00022,18.77063]
[1778614542098,31.78,80731.04,2.1,-0.67455,0.00022,18.74076]
[1778614547133,31.78,80731.21,2.1,-0.67451,0.00022,18.7417]
[1778614550154,31.78,80724.38,2.1,-0.67599,0.00022,18.70496]
[1778614551161,31.78,80721.68,2.1,-0.67658,0.00022,18.69033]
[1778614556196,31.78,80720.58,2.1,-0.67683,0.00022,18.68418]
[1778614561231,31.78,80717.74,2.1,-0.67745,0.00022,18.6686]
[1778614566267,31.78,80717.68,2.1,-0.67747,0.00022,18.66813]
[1778614570294,31.78,80721.31,2.1,-0.67669,0.00022,18.68767]
[1778614572457,31.78,80719.11,2.1,-0.67717,0.00022,18.6757]
[1778614572459,31.77,80717.15,2.1,-0.6776,0.00022,18.66501]
[1778614578443,31.77,80715.24,2.1,-0.67802,0.00022,18.65447]
[1778614578544,31.77,80719.91,2.1,-0.677,0.00022,18.67982]
[1778614579360,31.77,80727.01,2.1,-0.67546,0.00022,18.71819]
[1778614581374,31.77,80731.15,2.1,-0.67456,0.00022,18.74038]
[1778614585402,31.77,80735.86,2.1,-0.67354,0.00022,18.76541]
[1778614590437,31.77,80736.11,2.1,-0.6735,0.00022,18.76655]
[1778614595472,31.77,80736.79,2.1,-0.67339,0.00022,18.76492]
[1778614600510,31.77,80729.53,2.1,-0.67497,0.00022,18.72602]
[1778614605545,31.77,80725.47,2.1,-0.67586,0.00022,18.70412]
[1778614610580,31.77,80723.8,2.1,-0.67622,0.00022,18.69521]
[1778614611587,31.77,80726.94,2.1,-0.67554,0.00022,18.71214]
[1778614613601,31.77,80729.82,2.1,-0.67491,0.00022,18.72761]
[1778614618636,31.77,80730.61,2.1,-0.67474,0.00022,18.73189]
[1778614624678,31.77,80724.23,2.1,-0.67613,0.00022,18.69749]
[1778614626692,31.77,80721.16,2.1,-0.6768,0.00022,18.68078]
[1778614631727,31.77,80719.29,2.1,-0.67721,0.00022,18.67044]
[1778614635318,31.77,80719.13,2.1,-0.67725,0.00022,18.66946]
[1778614635755,31.77,80718.9,2.1,-0.6773,0.00022,18.66818]
[1778614641798,31.76,80719.36,2.1,-0.67721,0.00022,18.67045]
[1778614646833,31.76,80719.11,2.1,-0.67728,0.00022,18.6689]
[1778614649854,31.76,80724.0,2.1,-0.67622,0.00022,18.69527]
[1778614650592,31.76,80724.0,2.1,-0.67622,0.00022,18.69527]
[1778614650861,31.76,80726.16,2.1,-0.67575,0.00022,18.70692]
[1778614651868,31.76,80729.06,2.1,-0.67516,0.00022,18.71731]
[1778614653882,31.76,80731.73,2.1,-0.67458,0.00022,18.73159]
[1778614658917,31.76,80732.69,2.1,-0.67438,0.00022,18.73654]
[1778614661938,31.76,80728.37,2.1,-0.67532,0.00022,18.71323]
[1778614662945,31.76,80725.53,2.1,-0.67594,0.00022,18.69791]
[1778614667980,31.76,80726.16,2.1,-0.67581,0.00022,18.70126]
[1778614673016,31.76,80725.89,2.1,-0.67587,0.00022,18.69977]
[1778614676037,31.76,80728.53,2.1,-0.67529,0.00022,18.71397]
[1778614679058,31.76,80731.29,2.1,-0.67469,0.00022,18.72873]
[1778614684093,31.76,80733.52,2.1,-0.67422,0.00022,18.74052]
[1778614689128,31.75,80735.0,2.1,-0.6739,0.00022,18.74823]
[1778614691142,31.75,80737.49,2.1,-0.67336,0.00022,18.76144]
[1778614696177,31.75,80733.59,2.1,-0.67422,0.00022,18.74034]
[1778614701212,31.75,80735.15,2.1,-0.67389,0.00022,18.74851]
[1778614706247,31.75,80735.1,2.1,-0.67391,0.00022,18.74804]
[1778614711283,31.75,80736.08,2.1,-0.67374,0.00022,18.74789]
[1778614716319,31.75,80735.96,2.1,-0.67378,0.00022,18.74706]
[1778614721354,31.74,80735.96,2.1,-0.67378,0.00022,18.74689]
[1778614726389,31.74,80737.79,2.1,-0.67339,0.00022,18.75647]
[1778614728403,31.74,80745.36,2.1,-0.67174,0.00022,18.79664]
[1778614730417,31.74,80747.98,2.1,-0.67117,0.00022,18.81044]
[1778614736460,31.74,80749.77,2.1,-0.67079,0.00022,18.81966]
[1778614741494,31.74,80749.18,2.1,-0.67092,0.00022,18.81637]
[1778614746529,31.74,80752.91,2.1,-0.67011,0.00022,18.83587]
[1778614749052,31.74,80754.08,2.1,-0.66986,0.00022,18.84201]
[1778614756599,31.74,80754.6,2.1,-0.66974,0.00022,18.8447]
[1778614761634,31.74,80754.56,2.1,-0.66975,0.00022,18.84448]
[1778614766670,31.74,80756.64,2.1,-0.6693,0.00022,18.85537]
[1778614770697,31.74,80759.39,2.1,-0.66869,0.00022,18.86971]
[1778614774725,31.74,80765.13,2.1,-0.66747,0.00022,18.89433]
[1778614779760,31.73,80765.12,2.1,-0.66749,0.00022,18.89404]
[1778614784795,31.73,80767.65,2.1,-0.66694,0.00022,18.9069]
[1778614789830,31.73,80765.81,2.1,-0.66736,0.00022,18.8971]
[1778614794865,31.73,80767.54,2.1,-0.66699,0.00022,18.90581]
[1778614799901,31.72,80769.15,2.1,-0.66665,0.00022,18.91389]
[1778614804936,31.72,80768.3,2.1,-0.66684,0.00022,18.90921]
[1778614809973,31.72,80769.94,2.1,-0.6665,0.00022,18.91741]
[1778614815008,31.72,80770.37,2.1,-0.66641,0.00022,18.91933]
[1778614820043,31.71,80770.9,2.1,-0.66631,0.00022,18.92175]
[1778614823064,31.71,80773.64,2.1,-0.66572,0.00022,18.93568]
[1778614829106,31.71,80773.32,2.1,-0.66581,0.00022,18.93359]
[1778614832128,31.71,80770.32,2.1,-0.66651,0.00022,18.91275]
[1778614833945,31.71,80770.32,2.1,-0.66651,0.00022,18.91275]
[1778614833980,31.71,80765.36,2.1,-0.66761,0.00022,18.88699]
[1778614834519,31.71,80775.14,2.1,-0.66545,0.00022,18.93755]
[1778614836161,31.71,80776.9,2.1,-0.66507,0.00022,18.94645]
[1778614841192,31.71,80777.43,2.1,-0.66495,0.00022,18.94915]
[1778614846227,31.71,80777.23,2.1,-0.665,0.00022,18.94808]
[1778614851267,31.7,80774.33,2.1,-0.66564,0.00022,18.9331]
[1778614852899,31.7,80774.33,2.1,-0.66564,0.00022,18.9331]
[1778614852994,31.7,80770.29,2.1,-0.66654,0.00022,18.91218]
[1778614853434,31.7,80770.29,2.1,-0.66654,0.00022,18.91218]
[1778614853790,31.7,80770.29,2.1,-0.66654,0.00022,18.91218]
[1778614853883,31.7,80762.94,2.1,-0.66816,0.00022,18.87402]
[1778614854289,31.7,80756.15,2.1,-0.66965,0.00022,18.83846]
[1778614855143,31.7,80756.15,2.1,-0.66965,0.00022,18.83846]
[1778614855616,31.7,80756.15,2.1,-0.66965,0.00022,18.83846]
[1778614855870,31.7,80756.15,2.1,-0.66965,0.00022,18.83846]
[1778614856035,31.7,80756.15,2.1,-0.66965,0.00022,18.83846]
[1778614856303,31.7,80742.85,2.1,-0.67257,0.00022,18.76813]
[1778614858317,31.7,80745.59,2.1,-0.67197,0.00022,18.78277]
[1778614859941,31.7,80745.59,2.1,-0.67197,0.00022,18.78277]
[1778614861338,31.7,80751.18,2.1,-0.67074,0.00022,18.81239]
[1778614863352,31.7,80754.81,2.1,-0.66994,0.00022,18.83152]
[1778614864425,31.7,80754.81,2.1,-0.66994,0.00022,18.83152]
[1778614865717,31.7,80760.96,2.1,-0.66859,0.00022,18.86374]
[1778614866406,31.7,80760.96,2.1,-0.66859,0.00022,18.86374]
[1778614866778,31.7,80760.96,2.1,-0.66859,0.00022,18.86374]
[1778614866879,31.7,80757.73,2.1,-0.6693,0.00022,18.84681]
[1778614872796,31.7,80756.94,2.1,-0.66948,0.00022,18.84268]
[1778614874812,31.7,80754.06,2.1,-0.67011,0.00022,18.82757]
[1778614880472,31.71,80754.27,2.1,-0.67006,0.00022,18.82875]
[1778614883492,31.71,80757.53,2.1,-0.66934,0.00022,18.8459]
[1778614888527,31.71,80758.42,2.1,-0.66915,0.00022,18.85053]
[1778614893827,31.7,80759.8,2.1,-0.66888,0.00022,18.85251]
[1778614893909,31.7,80756.86,2.1,-0.66953,0.00022,18.83712]
[1778614898933,31.7,80754.83,2.1,-0.66998,0.00022,18.82649]
[1778614904639,31.71,80756.79,2.1,-0.66954,0.00022,18.83681]
[1778614910681,31.71,80757.14,2.1,-0.66947,0.00022,18.83866]
[1778614914709,31.71,80754.57,2.1,-0.67003,0.00022,18.82517]
[1778614922765,31.71,80756.81,2.1,-0.66954,0.00022,18.83696]
[1778614924725,31.71,80756.1,2.1,-0.66969,0.00022,18.83323]
[1778614925805,31.71,80740.51,2.1,-0.67311,0.00022,18.75071]
[1778614926804,31.71,80737.34,2.1,-0.67381,0.00022,18.73376]
[1778614927811,31.71,80736.83,2.1,-0.67392,0.00022,18.73108]
[1778614932846,31.71,80736.35,2.1,-0.67401,0.00022,18.72885]
[1778614937881,31.71,80736.53,2.1,-0.67395,0.00022,18.73016]
[1778614942918,31.71,80737.7,2.1,-0.67368,0.00022,18.73685]
[1778614947953,31.72,80738.07,2.1,-0.67359,0.00022,18.73911]
[1778614951981,31.72,80740.6,2.1,-0.67306,0.00022,18.74763]
[1778614958024,31.72,80738.63,2.1,-0.67348,0.00022,18.73746]
[1778614963059,31.72,80739.83,2.1,-0.6732,0.00022,18.74415]
[1778614968094,31.72,80740.35,2.1,-0.67309,0.00022,18.74697]
[1778614973129,31.72,80740.51,2.1,-0.67305,0.00022,18.74782]
[1778614975269,31.72,80740.34,2.1,-0.67309,0.00022,18.74692]
[1778614979334,31.72,80736.9,2.1,-0.67384,0.00022,18.72858]
[1778614982192,31.72,80740.53,2.1,-0.67304,0.00022,18.74801]
[1778614987234,31.72,80739.3,2.1,-0.67331,0.00022,18.74145]
[1778614992265,31.73,80737.87,2.1,-0.67362,0.00022,18.73387]
[1778614997300,31.73,80738.63,2.1,-0.67346,0.00022,18.73798]
[1778615002335,31.73,80739.32,2.1,-0.6733,0.00022,18.74171]
[1778615005356,31.73,80727.33,2.1,-0.67592,0.00022,18.67729]
[1778615006363,31.73,80724.46,2.1,-0.67655,0.00022,18.66182]
[1778615012053,31.73,80724.75,2.1,-0.67647,0.00022,18.66369]
[1778615012081,31.73,80719.34,2.1,-0.67769,0.00022,18.62911]
[1778615016433,31.73,80714.5,2.1,-0.67873,0.00022,18.60291]
[1778615021468,31.73,80711.67,2.1,-0.67933,0.00022,18.58776]
[1778615026503,31.74,80711.84,2.1,-0.67928,0.00022,18.58901]
[1778615028517,31.74,80715.15,2.1,-0.67856,0.00022,18.60721]
[1778615030531,31.74,80717.79,2.1,-0.67798,0.00022,18.62165]
[1778615035566,31.74,80717.96,2.1,-0.67794,0.00022,18.62274]
[1778615041236,31.74,80718.01,2.1,-0.67793,0.00022,18.6231]
[1778615042615,31.74,80722.38,2.1,-0.67697,0.00022,18.64698]
[1778615045297,31.74,80724.1,2.1,-0.67659,0.00022,18.65632]
[1778615045636,31.74,80724.15,2.1,-0.67658,0.00022,18.6566]
[1778615048658,31.74,80727.76,2.1,-0.6758,0.00022,18.67614]
[1778615049664,31.74,80730.86,2.1,-0.67512,0.00022,18.69283]
[1778615054703,31.74,80731.75,2.1,-0.67493,0.00022,18.6975]
[1778615059739,31.74,80731.32,2.1,-0.67503,0.00022,18.69508]
[1778615064774,31.74,80732.69,2.1,-0.67473,0.00022,18.70241]
[1778615069812,31.74,80734.83,2.1,-0.67426,0.00022,18.71389]
[1778615074848,31.74,80735.3,2.1,-0.6742,0.00022,18.71114]
[1778615079884,31.74,80735.96,2.1,-0.67406,0.00022,18.71465]
[1778615084918,31.74,80735.28,2.1,-0.67421,0.00022,18.71096]
[1778615089953,31.74,80735.16,2.1,-0.67424,0.00022,18.71029]
[1778615094988,31.74,80735.74,2.1,-0.67411,0.00022,18.71337]
[1778615100030,31.74,80736.13,2.1,-0.67403,0.00022,18.71542]
[1778615105063,31.73,80738.89,2.1,-0.67343,0.00022,18.73008]
[1778615110099,31.73,80739.34,2.1,-0.67334,0.00022,18.73236]
[1778615117148,31.73,80739.15,2.1,-0.67339,0.00022,18.73109]
[1778615122183,31.73,80739.46,2.1,-0.67333,0.00022,18.73259]
[1778615126211,31.73,80747.67,2.1,-0.67153,0.00022,18.77608]
[1778615130239,31.73,80751.31,2.1,-0.67074,0.00022,18.79529]
[1778615135274,31.73,80751.16,2.1,-0.67081,0.00022,18.78929]
[1778615141316,31.73,80751.26,2.1,-0.67079,0.00022,18.78983]
[1778615147153,31.73,80751.42,2.1,-0.67075,0.00022,18.79068]
[1778615152662,31.73,80751.35,2.1,-0.67076,0.00022,18.79032]
[1778615158668,31.73,80752.45,2.1,-0.67052,0.00022,18.79613]
[1778615166491,31.73,80751.6,2.1,-0.67071,0.00022,18.79161]
[1778615172533,31.73,80744.1,2.1,-0.67236,0.00022,18.75194]
[1778615173540,31.73,80739.04,2.1,-0.67346,0.00022,18.725]
[1778615174547,31.73,80735.97,2.1,-0.67413,0.00022,18.70862]
[1778615179582,31.73,80735.62,2.1,-0.67421,0.00022,18.70682]
[1778615181597,31.73,80732.85,2.1,-0.67481,0.00022,18.69194]
[1778615186631,31.73,80733.42,2.1,-0.67469,0.00022,18.69502]
[1778615191666,31.73,80735.55,2.1,-0.67426,0.00022,18.7012]
[1778615196701,31.73,80734.45,2.1,-0.6745,0.00022,18.69528]
[1778615198715,31.73,80738.83,2.1,-0.67355,0.00022,18.71872]
[1778615201736,31.73,80741.65,2.1,-0.67293,0.00022,18.7337]
[1778615205764,31.73,80734.17,2.1,-0.67457,0.00022,18.69358]
[1778615210799,31.73,80734.51,2.1,-0.6745,0.00022,18.69543]
[1778615214827,31.73,80737.45,2.1,-0.67385,0.00022,18.71118]
[1778615219862,31.73,80738.0,2.1,-0.67374,0.00022,18.71405]
[1778615224897,31.73,80739.73,2.1,-0.67336,0.00022,18.72322]
[1778615229932,31.73,80740.06,2.1,-0.67329,0.00022,18.72491]
[1778615236981,31.73,80743.24,2.1,-0.6726,0.00022,18.74176]
[1778615238995,31.73,80746.23,2.1,-0.67195,0.00022,18.75759]
[1778615244276,31.73,80746.58,2.1,-0.67187,0.00022,18.75951]
[1778615247051,31.73,80749.69,2.1,-0.67118,0.00022,18.77606]
[1778615254349,31.73,80751.04,2.1,-0.67092,0.00022,18.77804]
[1778615256176,31.73,80751.08,2.1,-0.67091,0.00022,18.77831]
[1778615258128,31.73,80754.27,2.1,-0.67021,0.00022,18.79515]
[1778615263163,31.73,80755.46,2.1,-0.66995,0.00022,18.80139]
[1778615270212,31.73,80755.31,2.1,-0.66998,0.00022,18.80052]
[1778615273346,31.73,80755.42,2.1,-0.66996,0.00022,18.80107]
[1778615274628,31.73,80752.53,2.1,-0.6706,0.00022,18.78584]
[1778615281290,31.73,80752.86,2.1,-0.67052,0.00022,18.78754]
[1778615286325,31.73,80752.94,2.1,-0.67051,0.00022,18.78793]
[1778615289346,31.73,80755.59,2.1,-0.66993,0.00022,18.80184]
[1778615290160,31.73,80755.59,2.1,-0.66993,0.00022,18.80184]
[1778615290353,31.73,80760.44,2.1,-0.66886,0.00022,18.82725]
[1778615292809,31.73,80762.77,2.1,-0.66834,0.00022,18.83945]
[1778615294381,31.73,80765.93,2.1,-0.66765,0.00022,18.85594]
[1778615299416,31.73,80766.98,2.1,-0.66741,0.00022,18.86146]
[1778615307472,31.73,80767.17,2.1,-0.66737,0.00022,18.86255]
[1778615312507,31.73,80767.69,2.1,-0.66729,0.00022,18.86012]
[1778615317542,31.73,80767.86,2.1,-0.66724,0.00022,18.86108]
[1778615324591,31.73,80767.62,2.1,-0.6673,0.00022,18.85987]
[1778615325598,31.73,80770.74,2.1,-0.66661,0.00022,18.87604]
[1778615330633,31.73,80771.46,2.1,-0.66645,0.00022,18.87974]
[1778615335668,31.73,80771.05,2.1,-0.66654,0.00022,18.87751]
[1778615339312,31.73,80771.2,2.1,-0.66651,0.00022,18.87825]
[1778615341712,31.73,80773.82,2.1,-0.66593,0.00022,18.89176]
[1778615343323,31.73,80773.82,2.1,-0.66593,0.00022,18.89176]
[1778615348760,31.73,80775.75,2.1,-0.66551,0.00022,18.9016]
[1778615351781,31.73,80779.11,2.1,-0.66477,0.00022,18.91878]
[1778615353320,31.73,80779.11,2.1,-0.66477,0.00022,18.91878]
[1778615358830,31.73,80780.67,2.1,-0.66444,0.00022,18.92655]
[1778615363865,31.72,80778.62,2.1,-0.6649,0.00022,18.9158]
[1778615368900,31.72,80778.33,2.1,-0.66498,0.00022,18.91406]
[1778615373935,31.72,80774.67,2.1,-0.66584,0.00022,18.88978]
[1778615378970,31.72,80774.79,2.1,-0.66581,0.00022,18.89037]
[1778615384010,31.72,80774.28,2.1,-0.66593,0.00022,18.88771]
[1778615389044,31.72,80775.21,2.1,-0.66572,0.00022,18.89248]
[1778615394079,31.72,80774.88,2.1,-0.66579,0.00022,18.89076]
[1778615396093,31.72,80772.19,2.1,-0.66639,0.00022,18.87687]
[1778615399072,31.72,80771.3,2.1,-0.66659,0.00022,18.87229]
[1778615399519,31.72,80767.8,2.1,-0.66736,0.00022,18.85412]
[1778615400566,31.72,80764.05,2.1,-0.66819,0.00022,18.83463]
[1778615402136,31.72,80760.04,2.1,-0.66907,0.00022,18.81376]
[1778615407173,31.72,80762.23,2.1,-0.66859,0.00022,18.82521]
[1778615407275,31.72,80766.03,2.1,-0.66775,0.00022,18.84498]
[1778615408178,31.72,80770.49,2.1,-0.66676,0.00022,18.86812]
[1778615409185,31.72,80773.23,2.1,-0.66616,0.00022,18.88226]
[1778615414220,31.72,80772.35,2.1,-0.66635,0.00022,18.87776]
[1778615418249,31.72,80769.54,2.1,-0.66697,0.00022,18.86329]
[1778615423284,31.72,80771.68,2.1,-0.6665,0.00022,18.87426]
[1778615428319,31.72,80772.14,2.1,-0.66641,0.00022,18.87648]
[1778615433354,31.71,80771.04,2.1,-0.6667,0.00022,18.86543]
[1778615438389,31.71,80770.43,2.1,-0.66684,0.00022,18.86214]
[1778615439319,31.71,80770.43,2.1,-0.66684,0.00022,18.86214]
[1778615444435,31.71,80770.34,2.1,-0.66686,0.00022,18.8615]
[1778615448465,31.71,80776.66,2.1,-0.66547,0.00022,18.894]
[1778615449472,31.71,80779.98,2.1,-0.66474,0.00022,18.91101]
[1778615454507,31.71,80782.47,2.1,-0.66419,0.00022,18.92361]
[1778615459542,31.71,80783.23,2.1,-0.66403,0.00022,18.92736]
[1778615462565,31.71,80786.67,2.1,-0.66327,0.00022,18.94473]
[1778615464577,31.71,80790.12,2.1,-0.66251,0.00022,18.96216]
[1778615469612,31.7,80791.9,2.1,-0.66213,0.00022,18.97093]
[1778615474647,31.7,80793.69,2.1,-0.66173,0.00022,18.97993]
[1778615476267,31.7,80793.78,2.1,-0.66171,0.00022,18.98035]
[1778615476358,31.7,80793.78,2.1,-0.66171,0.00022,18.98035]
[1778615476661,31.7,80793.96,2.1,-0.66167,0.00022,18.98126]
[1778615477668,31.7,80797.05,2.1,-0.66099,0.00022,18.99678]
[1778615478678,31.7,80801.36,2.1,-0.66003,0.00022,19.01839]
[1778615479390,31.7,80801.36,2.1,-0.66003,0.00022,19.01839]
[1778615479518,31.7,80801.36,2.1,-0.66003,0.00022,19.01839]
[1778615479685,31.7,80804.62,2.1,-0.6593,0.00022,19.03468]
[1778615480692,31.7,80808.55,2.1,-0.65843,0.00022,19.05422]
[1778615481326,31.7,80808.55,2.1,-0.65843,0.00022,19.05422]
[1778615481590,31.7,80808.55,2.1,-0.65843,0.00022,19.05422]
[1778615481699,31.7,80808.77,2.1,-0.65838,0.00022,19.05529]
[1778615481789,31.7,80808.77,2.1,-0.65838,0.00022,19.05529]
[1778615487540,31.7,80811.33,2.1,-0.65781,0.00022,19.06791]
[1778615492777,31.7,80812.45,2.1,-0.6576,0.00022,19.06813]
[1778615494608,31.7,80812.45,2.1,-0.6576,0.00022,19.06813]
[1778615494609,31.7,80812.45,2.1,-0.6576,0.00022,19.06813]
[1778615494625,31.7,80812.5,2.1,-0.6576,0.00022,19.06833]
[1778615499826,31.7,80812.0,2.1,-0.65771,0.00022,19.06573]
[1778615502619,31.7,80812.07,2.1,-0.6577,0.00022,19.06605]
[1778615502619,31.7,80812.07,2.1,-0.6577,0.00022,19.06605]
[1778615502720,31.7,80812.09,2.1,-0.6577,0.00022,19.0661]
[1778615503621,31.7,80812.09,2.1,-0.6577,0.00022,19.0661]
[1778615503722,31.7,80813.64,2.1,-0.65735,0.00022,19.07372]
[1778615509127,31.7,80812.88,2.1,-0.65753,0.00022,19.06985]
[1778615509128,31.7,80812.88,2.1,-0.65753,0.00022,19.06985]
[1778615509159,31.7,80811.94,2.1,-0.65774,0.00022,19.06518]
[1778615511910,31.7,80814.85,2.1,-0.65709,0.00022,19.07946]
[1778615516945,31.69,80816.96,2.1,-0.65663,0.00022,19.08967]
[1778615521980,31.69,80820.2,2.1,-0.65591,0.00022,19.10537]
[1778615527015,31.69,80821.69,2.1,-0.65559,0.00022,19.11247]
[1778615529029,31.69,80826.39,2.1,-0.65454,0.00022,19.13531]
[1778615532075,31.69,80828.72,2.1,-0.65402,0.00022,19.14651]
[1778615538092,31.69,80829.88,2.1,-0.65377,0.00022,19.15191]
[1778615540254,31.69,80829.81,2.1,-0.65379,0.00022,19.15155]
[1778615541168,31.69,80828.32,2.1,-0.65413,0.00022,19.1443]
[1778615541668,31.69,80828.32,2.1,-0.65413,0.00022,19.1443]
[1778615541705,31.68,80821.5,2.1,-0.65566,0.00022,19.11094]
[1778615543450,31.68,80821.08,2.1,-0.65576,0.00022,19.10889]
[1778615543505,31.68,80821.56,2.1,-0.65565,0.00022,19.11118]
[1778615544577,31.68,80821.56,2.1,-0.65565,0.00022,19.11118]
[1778615544678,31.68,80821.64,2.1,-0.65564,0.00022,19.11145]
[1778615550176,31.68,80821.83,2.1,-0.65561,0.00022,19.11207]
[1778615555432,31.68,80822.3,2.1,-0.65555,0.00022,19.10896]
[1778615564274,31.67,80825.29,2.1,-0.65492,0.00022,19.12283]
[1778615570316,31.67,80824.64,2.1,-0.65509,0.00022,19.11919]
[1778615575351,31.66,80825.77,2.1,-0.65485,0.00022,19.12431]
[1778615580386,31.66,80825.08,2.1,-0.65503,0.00022,19.12057]
[1778615582244,31.66,80825.44,2.1,-0.65495,0.00022,19.12226]
[1778615582560,31.66,80827.73,2.1,-0.65444,0.00022,19.13333]
[1778615583056,31.66,80827.73,2.1,-0.65444,0.00022,19.13333]
[1778615583104,31.66,80827.73,2.1,-0.65444,0.00022,19.13333]
[1778615583629,31.66,80832.74,2.1,-0.65331,0.00022,19.1576]
[1778615584999,31.66,80835.33,2.1,-0.65273,0.00022,19.1701]
[1778615585054,31.66,80835.33,2.1,-0.65273,0.00022,19.1701]
[1778615585647,31.66,80835.33,2.1,-0.65273,0.00022,19.1701]
[1778615585660,31.66,80837.38,2.1,-0.65227,0.00022,19.17991]
[1778615589169,31.65,80838.19,2.1,-0.6521,0.00022,19.18372]
[1778615589800,31.65,80838.19,2.1,-0.6521,0.00022,19.18372]
[1778615589449,31.65,80837.44,2.1,-0.65227,0.00022,19.18008]
[1778615590456,31.65,80837.93,2.1,-0.65216,0.00022,19.18239]
[1778615590978,31.65,80837.93,2.1,-0.65216,0.00022,19.18239]
[1778615591721,31.65,80837.93,2.1,-0.65216,0.00022,19.18239]
[1778615593480,31.65,80842.74,2.1,-0.65108,0.00023,19.20531]
[1778615596518,31.65,80846.26,2.1,-0.6503,0.00023,19.22192]
[1778615597517,31.65,80851.8,2.1,-0.64905,0.00023,19.2481]
[1778615601545,31.65,80848.3,2.1,-0.64985,0.00023,19.23136]
[1778615602552,31.65,80843.01,2.1,-0.65105,0.00023,19.20609]
[1778615605573,31.65,80846.42,2.1,-0.65029,0.00023,19.22214]
[1778615610608,31.64,80845.7,2.1,-0.65047,0.00023,19.21836]
[1778615616650,31.64,80846.24,2.1,-0.6504,0.00023,19.21538]
[1778615621691,31.63,80845.89,2.1,-0.6505,0.00023,19.21331]
[1778615626726,31.63,80846.6,2.1,-0.65036,0.00023,19.21636]
[1778615633775,31.62,80846.98,2.1,-0.6503,0.00023,19.21769]
[1778615635790,31.62,80839.63,2.1,-0.65196,0.00023,19.18239]
[1778615637822,31.62,80834.75,2.1,-0.65307,0.00023,19.15877]
[1778615640189,31.62,80835.04,2.1,-0.653,0.00023,19.16008]
[1778615640197,31.62,80835.04,2.1,-0.653,0.00023,19.16008]
[1778615640252,31.62,80835.04,2.1,-0.653,0.00023,19.16008]
[1778615640291,31.62,80835.04,2.1,-0.653,0.00023,19.16008]
[1778615640790,31.62,80835.04,2.1,-0.653,0.00023,19.16008]
[1778615640803,31.62,80835.04,2.1,-0.653,0.00023,19.16008]
[1778615640824,31.62,80822.73,2.1,-0.65577,0.00022,19.10007]
[1778615641831,31.62,80816.16,2.1,-0.65725,0.00022,19.06761]
[1778615642838,31.62,80810.0,2.1,-0.65863,0.00022,19.03701]
[1778615647873,31.62,80809.93,2.1,-0.65865,0.00022,19.03655]
[1778615649889,31.62,80806.95,2.1,-0.65932,0.00022,19.02163]
[1778615650625,31.62,80806.95,2.1,-0.65932,0.00022,19.02163]
[1778615650778,31.62,80806.95,2.1,-0.65932,0.00022,19.02163]
[1778615650897,31.62,80792.34,2.1,-0.66258,0.00022,18.94799]
[1778615651243,31.62,80792.34,2.1,-0.66258,0.00022,18.94799]
[1778615651903,31.62,80784.94,2.1,-0.66424,0.00022,18.91012]
[1778615652910,31.62,80780.72,2.1,-0.66517,0.00022,18.88844]
[1778615654365,31.62,80780.11,2.1,-0.66531,0.00022,18.88532]
[1778615655931,31.62,80775.09,2.1,-0.66643,0.00022,18.85935]
[1778615660363,31.61,80775.13,2.1,-0.66642,0.00022,18.85945]
[1778615660969,31.62,80779.93,2.1,-0.66535,0.00022,18.88429]
[1778615661975,31.62,80783.4,2.1,-0.66458,0.00022,18.90213]
[1778615666003,31.61,80786.05,2.1,-0.664,0.00022,18.91565]
[1778615667010,31.61,80789.17,2.1,-0.6633,0.00022,18.93159]
[1778615668022,31.61,80792.01,2.1,-0.66267,0.00022,18.94608]
[1778615669027,31.61,80794.85,2.1,-0.66203,0.00022,18.96053]
[1778615672048,31.62,80791.56,2.1,-0.6628,0.00022,18.93865]
[1778615677083,31.62,80795.68,2.1,-0.66188,0.00022,18.95969]
[1778615682118,31.62,80794.53,2.1,-0.66214,0.00022,18.95389]
[1778615688387,31.62,80794.75,2.1,-0.66208,0.00022,18.95505]
[1778615692188,31.62,80788.79,2.1,-0.66341,0.00022,18.9247]
[1778615698230,31.62,80788.62,2.1,-0.66345,0.00022,18.92378]
[1778615700247,31.62,80791.48,2.1,-0.66282,0.00022,18.93834]
[1778615701254,31.62,80795.29,2.1,-0.66197,0.00022,18.95772]
[1778615704865,31.62,80797.41,2.1,-0.66149,0.00022,18.96847]
[1778615704919,31.62,80797.41,2.1,-0.66149,0.00022,18.96847]
[1778615705020,31.62,80804.14,2.1,-0.65999,0.00022,19.00241]
[1778615705882,31.62,80810.87,2.1,-0.65848,0.00022,19.03602]
[1778615706289,31.62,80815.05,2.1,-0.65755,0.00022,19.05677]
[1778615708871,31.62,80814.77,2.1,-0.65761,0.00022,19.05537]
[1778615708908,31.62,80814.49,2.1,-0.65767,0.00022,19.05395]
[1778615710317,31.62,80810.17,2.1,-0.65864,0.00022,19.03248]
[1778615715352,31.62,80810.3,2.1,-0.65861,0.00022,19.03313]
[1778615720387,31.62,80810.49,2.1,-0.65857,0.00022,19.03407]
[1778615725422,31.62,80810.27,2.1,-0.65862,0.00022,19.03298]
[1778615730458,31.62,80810.0,2.1,-0.65868,0.00022,19.03165]
[1778615735493,31.62,80810.91,2.1,-0.65851,0.00022,19.031]
[1778615740531,31.62,80810.35,2.1,-0.65864,0.00022,19.02821]
[1778615742975,31.62,80807.32,2.1,-0.65932,0.00022,19.01311]
[1778615743552,31.62,80802.43,2.1,-0.66041,0.00022,18.98861]
[1778615744559,31.62,80794.87,2.1,-0.6621,0.00022,18.95039]
[1778615745566,31.62,80791.5,2.1,-0.66285,0.00022,18.93325]
[1778615750601,31.62,80793.65,2.1,-0.66238,0.00022,18.9441]
[1778615755636,31.61,80793.34,2.1,-0.66245,0.00022,18.94243]
[1778615758657,31.61,80798.07,2.1,-0.6614,0.00022,18.96634]
[1778615759664,31.61,80794.88,2.1,-0.66211,0.00022,18.95017]
[1778615761678,31.61,80787.82,2.1,-0.66368,0.00022,18.91417]
[1778615766713,31.61,80788.56,2.1,-0.66352,0.00022,18.91796]
[1778615771748,31.61,80792.17,2.1,-0.66272,0.00022,18.93635]
[1778615775776,31.61,80796.07,2.1,-0.66185,0.00022,18.95609]
[1778615778797,31.61,80799.19,2.1,-0.66115,0.00022,18.97182]
[1778615783833,31.61,80798.95,2.1,-0.66121,0.00022,18.97055]
[1778615788869,31.61,80800.09,2.1,-0.66096,0.00022,18.9761]
[1778615793904,31.61,80800.24,2.1,-0.66098,0.00022,18.97152]
[1778615798940,31.61,80800.25,2.1,-0.66098,0.00022,18.97143]
[1778615803975,31.61,80800.89,2.1,-0.66084,0.00022,18.9745]
[1778615809011,31.6,80801.19,2.1,-0.66078,0.00022,18.97586]
[1778615814046,31.6,80802.95,2.1,-0.6604,0.00022,18.98455]
[1778615817009,31.6,80803.76,2.1,-0.66022,0.00022,18.98855]
[1778615817127,31.6,80803.76,2.1,-0.66022,0.00022,18.98855]
[1778615817067,31.6,80807.65,2.1,-0.65935,0.00022,19.00804]
[1778615818074,31.6,80811.64,2.1,-0.65846,0.00022,19.02797]
[1778615821016,31.6,80812.42,2.1,-0.65828,0.00022,19.03182]
[1778615821095,31.6,80812.02,2.1,-0.65837,0.00022,19.02983]
[1778615822022,31.6,80812.02,2.1,-0.65837,0.00022,19.02983]
[1778615822102,31.6,80811.82,2.1,-0.65842,0.00022,19.02884]
[1778615824018,31.6,80812.33,2.1,-0.6583,0.00022,19.03138]
[1778615824018,31.6,80812.33,2.1,-0.6583,0.00022,19.03138]
[1778615824116,31.6,80812.39,2.1,-0.65829,0.00022,19.03169]
[1778615824519,31.6,80812.39,2.1,-0.65829,0.00022,19.03169]
[1778615825123,31.6,80812.62,2.1,-0.65824,0.00022,19.03283]
[1778615828144,31.6,80816.25,2.1,-0.65742,0.00022,19.05085]
[1778615830527,31.6,80818.38,2.1,-0.65695,0.00022,19.06137]
[1778615830589,31.6,80817.4,2.1,-0.65717,0.00022,19.05651]
[1778615831810,31.6,80817.4,2.1,-0.65717,0.00022,19.05651]
[1778615837207,31.6,80812.77,2.1,-0.65821,0.00022,19.03352]
[1778615840228,31.6,80809.91,2.1,-0.65885,0.00022,19.01926]
[1778615843892,31.6,80808.29,2.1,-0.65921,0.00022,19.01111]
[1778615849293,31.6,80806.87,2.1,-0.65954,0.00022,19.00388]
[1778615854328,31.6,80809.46,2.1,-0.659,0.00022,19.01159]
[1778615856058,31.6,80809.46,2.1,-0.659,0.00022,19.01159]
[1778615856059,31.6,80809.46,2.1,-0.659,0.00022,19.01159]
[1778615856076,31.6,80810.02,2.1,-0.65887,0.00022,19.01437]
[1778615857349,31.6,80814.77,2.1,-0.65781,0.00022,19.03801]
[1778615861062,31.6,80814.92,2.1,-0.65777,0.00022,19.03875]
[1778615861062,31.6,80814.92,2.1,-0.65777,0.00022,19.03875]
[1778615861160,31.6,80815.92,2.1,-0.65755,0.00022,19.04375]
[1778615862384,31.6,80813.0,2.1,-0.6582,0.00022,19.02926]
[1778615867419,31.6,80812.18,2.1,-0.65838,0.00022,19.02523]
[1778615872454,31.6,80813.07,2.1,-0.65818,0.00022,19.02969]
[1778615877489,31.6,80808.93,2.1,-0.65911,0.00022,19.0091]
[1778615878496,31.6,80803.38,2.1,-0.66035,0.00022,18.98124]
[1778615879503,31.6,80797.47,2.1,-0.66167,0.00022,18.95141]
[1778615884538,31.6,80796.61,2.1,-0.66187,0.00022,18.94702]
[1778615886552,31.6,80801.6,2.1,-0.66075,0.00022,18.9722]
[1778615887559,31.6,80805.33,2.1,-0.65992,0.00022,18.99095]
[1778615888566,31.6,80807.99,2.1,-0.65933,0.00022,19.00425]
[1778615893601,31.6,80808.43,2.1,-0.65923,0.00022,19.00644]
[1778615898636,31.6,80808.79,2.1,-0.65915,0.00022,19.00822]
[1778615903884,31.6,80809.52,2.1,-0.65898,0.00022,19.0119]
[1778615905685,31.6,80803.18,2.1,-0.6604,0.00022,18.98017]
[1778615910720,31.6,80805.7,2.1,-0.65984,0.00022,18.99281]
[1778615915755,31.6,80804.04,2.1,-0.66025,0.00022,18.97928]
[1778615920792,31.6,80805.48,2.1,-0.65992,0.00022,18.98655]
[1778615925825,31.6,80805.7,2.1,-0.65987,0.00022,18.98769]
[1778615930860,31.6,80799.41,2.1,-0.66128,0.00022,18.95607]
[1778615931867,31.6,80796.4,2.1,-0.66195,0.00022,18.94081]
[1778615936902,31.6,80795.39,2.1,-0.66218,0.00022,18.93565]
[1778615941937,31.6,80799.05,2.1,-0.66136,0.00022,18.95416]
[1778615942944,31.6,80803.15,2.1,-0.66045,0.00022,18.97482]
[1778615943951,31.6,80807.29,2.1,-0.65952,0.00022,18.99557]
[1778615945966,31.6,80801.63,2.1,-0.66079,0.00022,18.96714]
[1778615946973,31.6,80795.45,2.1,-0.66217,0.00022,18.93589]
[1778615947981,31.6,80787.75,2.1,-0.66389,0.00022,18.89662]
[1778615949994,31.6,80791.04,2.1,-0.66315,0.00022,18.91343]
[1778615953017,31.6,80793.92,2.1,-0.66251,0.00022,18.92806]
[1778615958051,31.6,80792.7,2.1,-0.66279,0.00022,18.92176]
[1778615963086,31.6,80792.59,2.1,-0.66282,0.00022,18.92114]
[1778615968122,31.6,80791.17,2.1,-0.66314,0.00022,18.91384]
[1778615973156,31.6,80792.72,2.1,-0.66283,0.00022,18.91648]
[1778615978191,31.6,80794.84,2.1,-0.66236,0.00022,18.92719]
[1778615979198,31.59,80797.5,2.1,-0.66177,0.00022,18.94066]
[1778615981212,31.59,80802.97,2.1,-0.66055,0.00022,18.96821]
[1778615982219,31.59,80808.62,2.1,-0.65928,0.00022,18.99658]
[1778615983211,31.59,80808.62,2.1,-0.65928,0.00022,18.99658]
[1778615983226,31.59,80812.67,2.1,-0.65837,0.00022,19.01675]
[1778615983482,31.59,80812.67,2.1,-0.65837,0.00022,19.01675]
[1778615984233,31.59,80815.22,2.1,-0.6578,0.00022,19.02942]
[1778615985019,31.59,80815.22,2.1,-0.6578,0.00022,19.02942]
[1778615985072,31.59,80815.22,2.1,-0.6578,0.00022,19.02942]
[1778615985240,31.59,80816.46,2.1,-0.65752,0.00022,19.03555]
[1778615986196,31.59,80816.46,2.1,-0.65752,0.00022,19.03555]
[1778615986247,31.59,80817.0,2.1,-0.6574,0.00022,19.03821]
[1778615991282,31.59,80819.82,2.1,-0.65678,0.00022,19.05199]
[1778615993228,31.59,80818.21,2.1,-0.65714,0.00022,19.044]
[1778615993296,31.59,80816.3,2.1,-0.65757,0.00022,19.03452]
[1778615994714,31.59,80814.81,2.1,-0.65791,0.00022,19.02708]
[1778615995310,31.59,80810.37,2.1,-0.65891,0.00022,19.00494]
[1778615996317,31.59,80807.53,2.1,-0.65954,0.00022,18.99072]
[1778615997324,31.59,80812.43,2.1,-0.65845,0.00022,19.01517]
[1778615997726,31.59,80812.43,2.1,-0.65845,0.00022,19.01517]
[1778615998227,31.59,80812.43,2.1,-0.65845,0.00022,19.01517]
[1778615998227,31.59,80812.43,2.1,-0.65845,0.00022,19.01517]
[1778615998728,31.59,80812.16,2.1,-0.65851,0.00022,19.01379]
[1778615999338,31.59,80811.94,2.1,-0.65856,0.00022,19.01266]
[1778615999981,31.59,80811.94,2.1,-0.65856,0.00022,19.01266]
[1778616000120,31.59,80811.94,2.1,-0.65856,0.00022,19.01266]
[1778616000231,31.59,80811.94,2.1,-0.65856,0.00022,19.01266]
[1778616000324,31.59,80811.94,2.1,-0.65856,0.00022,19.01262]
[1778616001233,31.59,80811.94,2.1,-0.65856,0.00022,19.01262]
[1778616001253,31.59,80811.94,2.1,-0.65856,0.00022,19.01262]
[1778616001275,31.59,80811.94,2.1,-0.65856,0.00022,19.01262]
[1778616001312,31.59,80814.88,2.1,-0.6579,0.00022,19.02724]
[1778616002248,31.59,80814.88,2.1,-0.6579,0.00022,19.02724]
[1778616002332,31.59,80819.21,2.1,-0.65693,0.00022,19.0487]
[1778616003857,31.59,80821.4,2.1,-0.65644,0.00022,19.05949]
[1778616003922,31.59,80822.78,2.1,-0.65613,0.00022,19.06628]
[1778616004792,31.59,80822.78,2.1,-0.65613,0.00022,19.06628]
[1778616005116,31.59,80822.78,2.1,-0.65613,0.00022,19.06628]
[1778616005147,31.59,80822.78,2.1,-0.65613,0.00022,19.06628]
[1778616005230,31.59,80826.8,2.1,-0.65522,0.00023,19.08599]
[1778616005743,31.59,80826.8,2.1,-0.65522,0.00023,19.08599]
[1778616005843,31.59,80827.36,2.1,-0.6551,0.00023,19.0887]
[1778616010597,31.59,80828.24,2.1,-0.65491,0.00023,19.09282]
[1778616010664,31.59,80828.02,2.1,-0.65496,0.00023,19.09171]
[1778616016457,31.59,80825.89,2.1,-0.65545,0.00023,19.08112]
[1778616018453,31.59,80826.19,2.1,-0.65538,0.00023,19.08256]
[1778616018753,31.59,80826.19,2.1,-0.65538,0.00023,19.08256]
[1778616018854,31.58,80823.88,2.1,-0.6559,0.00022,19.0712]
[1778616019488,31.58,80818.53,2.1,-0.65711,0.00022,19.04477]
[1778616020497,31.58,80812.79,2.1,-0.6584,0.00022,19.01625]
[1778616022809,31.58,80812.39,2.1,-0.65849,0.00022,19.01424]
[1778616029064,31.58,80812.73,2.1,-0.65841,0.00022,19.0159]
[1778616033067,31.58,80814.17,2.1,-0.65809,0.00022,19.023]
[1778616041638,31.58,80814.22,2.1,-0.65813,0.00022,19.01783]
[1778616043063,31.58,80814.22,2.1,-0.65813,0.00022,19.01783]
[1778616043785,31.58,80814.28,2.1,-0.65812,0.00022,19.01811]
[1778616043885,31.58,80816.47,2.1,-0.65763,0.00022,19.02897]
[1778616049960,31.58,80818.97,2.1,-0.65708,0.00022,19.04112]
[1778616051747,31.58,80818.96,2.1,-0.65708,0.00022,19.041]
[1778616051916,31.58,80818.96,2.1,-0.65708,0.00022,19.041]
[1778616052018,31.58,80821.14,2.1,-0.65659,0.00022,19.05173]
[1778616053722,31.58,80826.05,2.1,-0.65549,0.00023,19.07577]
[1778616056526,31.57,80827.28,2.1,-0.65522,0.00023,19.08171]
[1778616056743,31.57,80827.01,2.1,-0.65528,0.00023,19.08036]
[1778616058060,31.57,80827.01,2.1,-0.65528,0.00023,19.08036]
[1778616058160,31.57,80826.93,2.1,-0.6553,0.00023,19.07992]
[1778616059946,31.57,80826.88,2.1,-0.65532,0.00023,19.07968]
[1778616060020,31.57,80829.42,2.1,-0.65474,0.00023,19.09208]
[1778616060669,31.57,80829.42,2.1,-0.65474,0.00023,19.09208]
[1778616061346,31.57,80829.42,2.1,-0.65474,0.00023,19.09208]
[1778616060771,31.57,80830.43,2.1,-0.65452,0.00023,19.09693]
[1778616061778,31.57,80829.53,2.1,-0.65473,0.00023,19.09246]
[1778616066814,31.57,80829.49,2.1,-0.65475,0.00023,19.09189]
[1778616072314,31.57,80830.24,2.1,-0.6546,0.00023,19.09525]
[1778616072323,31.56,80830.24,2.1,-0.65461,0.00023,19.0951]
[1778616076078,31.56,80831.22,2.1,-0.65439,0.00023,19.09981]
[1778616076084,31.56,80831.22,2.1,-0.6544,0.00023,19.09965]
[1778616081918,31.56,80830.17,2.1,-0.65466,0.00023,19.09408]
[1778616086953,31.55,80830.9,2.1,-0.65451,0.00023,19.0973]
[1778616087453,31.55,80830.9,2.1,-0.65451,0.00023,19.0973]
[1778616087671,31.55,80830.9,2.1,-0.65451,0.00023,19.0973]
[1778616087960,31.55,80831.23,2.1,-0.65444,0.00023,19.09884]
[1778616092995,31.55,80833.66,2.1,-0.65394,0.00023,19.10514]
[1778616098031,31.55,80834.24,2.1,-0.65383,0.00023,19.10766]
[1778616103066,31.54,80839.33,2.1,-0.65268,0.00023,19.13218]
[1778616108101,31.54,80838.34,2.1,-0.65291,0.00023,19.12728]
[1778616113136,31.54,80834.41,2.1,-0.65382,0.00023,19.10792]
[1778616119962,31.54,80835.1,2.1,-0.65367,0.00023,19.111]
[1778616119994,31.54,80835.1,2.1,-0.65367,0.00023,19.111]
[1778616120376,31.54,80835.1,2.1,-0.65367,0.00023,19.111]
[1778616120185,31.54,80822.89,2.1,-0.65644,0.00023,19.05099]
[1778616120947,31.54,80822.89,2.1,-0.65644,0.00023,19.05099]
[1778616121192,31.54,80807.92,2.1,-0.65981,0.00022,18.9764]
[1778616122199,31.53,80803.49,2.1,-0.66081,0.00022,18.95399]
[1778616123068,31.53,80803.49,2.1,-0.66081,0.00022,18.95399]
[1778616123206,31.53,80802.73,2.1,-0.66098,0.00022,18.9501]
[1778616128241,31.53,80800.29,2.1,-0.66153,0.00022,18.93757]
[1778616133276,31.53,80796.39,2.1,-0.66241,0.00022,18.91761]
[1778616135290,31.53,80791.04,2.1,-0.66361,0.00022,18.89026]
[1778616136297,31.53,80786.01,2.1,-0.66474,0.00022,18.86443]
[1778616141332,31.53,80786.48,2.1,-0.66463,0.00022,18.86697]
[1778616144353,31.53,80789.05,2.1,-0.66405,0.00022,18.88026]
[1778616149388,31.53,80789.09,2.1,-0.66404,0.00022,18.8805]
[1778616155430,31.53,80789.09,2.1,-0.66408,0.00022,18.87513]
[1778616159458,31.53,80792.54,2.1,-0.66331,0.00022,18.89277]
[1778616160465,31.53,80802.52,2.1,-0.66108,0.00022,18.94355]
[1778616165500,31.53,80803.29,2.1,-0.66091,0.00022,18.94741]
[1778616170535,31.53,80804.97,2.1,-0.66053,0.00022,18.9558]
[1778616174563,31.53,80808.41,2.1,-0.65976,0.00022,18.97305]
[1778616179601,31.53,80810.21,2.1,-0.65936,0.00022,18.98207]
[1778616184636,31.53,80809.53,2.1,-0.65951,0.00022,18.97871]
[1778616189671,31.53,80810.21,2.1,-0.65936,0.00022,18.98216]
[1778616191685,31.53,80806.4,2.1,-0.66021,0.00022,18.96304]
[1778616197368,31.53,80805.36,2.1,-0.66044,0.00022,18.95784]
[1778616202762,31.53,80802.84,2.1,-0.66102,0.00022,18.94483]
[1778616207835,31.53,80803.11,2.1,-0.66097,0.00022,18.94608]
[1778616208494,31.53,80803.11,2.1,-0.66097,0.00022,18.94608]
[1778616208508,31.53,80805.56,2.1,-0.66042,0.00022,18.9584]
[1778616209996,31.53,80808.06,2.1,-0.65986,0.00022,18.97098]
[1778616210097,31.53,80812.78,2.1,-0.6588,0.00022,18.99461]
[1778616212006,31.53,80812.82,2.1,-0.65879,0.00022,18.99481]
[1778616212094,31.53,80813.89,2.1,-0.65858,0.00022,18.99497]
[1778616219122,31.53,80815.59,2.1,-0.6582,0.00022,19.00351]
[1778616225014,31.53,80816.41,2.1,-0.65802,0.00023,19.00743]
[1778616225065,31.53,80816.41,2.1,-0.65802,0.00023,19.00743]
[1778616225115,31.52,80816.34,2.1,-0.65804,0.00023,19.00704]
[1778616227517,31.52,80816.33,2.1,-0.65804,0.00023,19.00694]
[1778616227937,31.52,80816.33,2.1,-0.65805,0.00023,19.00685]
[1778616230958,31.52,80821.83,2.1,-0.65682,0.00023,19.03401]
[1778616235993,31.52,80824.02,2.1,-0.65633,0.00023,19.04471]
[1778616241028,31.52,80825.03,2.1,-0.65611,0.00023,19.04955]
[1778616246063,31.52,80826.41,2.1,-0.6558,0.00023,19.05617]
[1778616251098,31.52,80826.8,2.1,-0.65573,0.00023,19.05791]
[1778616256133,31.51,80827.42,2.1,-0.65559,0.00023,19.06076]
[1778616257607,31.51,80827.5,2.1,-0.65558,0.00023,19.06112]
[1778616257751,31.51,80827.5,2.1,-0.65558,0.00023,19.06112]
[1778616257840,31.51,80827.5,2.1,-0.65558,0.00023,19.06112]
[1778616258147,31.51,80832.53,2.1,-0.65444,0.00023,19.08572]
[1778616259154,31.51,80837.68,2.1,-0.65328,0.00023,19.11079]
[1778616260640,31.51,80837.6,2.1,-0.6533,0.00023,19.11036]
[1778616261168,31.51,80842.07,2.1,-0.65229,0.00023,19.13197]
[1778616261679,31.51,80842.07,2.1,-0.65229,0.00023,19.13197]
[1778616262175,31.51,80846.54,2.1,-0.65128,0.00023,19.15344]
[1778616263182,31.51,80849.49,2.1,-0.65061,0.00023,19.16759]
[1778616264189,31.51,80854.2,2.1,-0.64954,0.00023,19.19005]
[1778616269224,31.51,80852.92,2.1,-0.64985,0.00023,19.18368]
[1778616271238,31.51,80856.7,2.1,-0.64903,0.00023,19.19639]
[1778616276273,31.51,80855.26,2.1,-0.64937,0.00023,19.18923]
[1778616278576,31.5,80862.68,2.1,-0.64769,0.00023,19.22418]
[1778616279294,31.5,80868.25,2.1,-0.64642,0.00023,19.2503]
[1778616283322,31.5,80868.77,2.1,-0.64632,0.00023,19.25248]
[1778616288357,31.5,80870.64,2.1,-0.64591,0.00023,19.26084]
[1778616293392,31.49,80870.84,2.1,-0.64589,0.00023,19.26127]
[1778616298427,31.49,80870.8,2.1,-0.64592,0.00023,19.26068]
[1778616300441,31.48,80866.85,2.1,-0.64683,0.00023,19.24205]
[1778616301448,31.48,80862.39,2.1,-0.64785,0.00023,19.22101]
[1778616306483,31.48,80861.02,2.1,-0.64818,0.00023,19.21422]
[1778616311518,31.48,80859.9,2.1,-0.64845,0.00023,19.20864]
[1778616316553,31.47,80858.44,2.1,-0.64879,0.00023,19.20147]
[1778616321588,31.47,80859.31,2.1,-0.64861,0.00023,19.20534]
[1778616327633,31.47,80859.14,2.1,-0.64866,0.00023,19.20423]
[1778616331661,31.47,80854.27,2.1,-0.64981,0.00023,19.17576]
[1778616332668,31.47,80851.18,2.1,-0.65052,0.00023,19.16096]
[1778616338710,31.47,80851.33,2.1,-0.65049,0.00023,19.16157]
[1778616344752,31.46,80853.8,2.1,-0.64993,0.00023,19.17323]
[1778616349344,31.46,80853.8,2.1,-0.64993,0.00023,19.17323]
[1778616349651,31.46,80853.8,2.1,-0.64993,0.00023,19.17323]
[1778616349402,31.46,80853.8,2.1,-0.64994,0.00023,19.17312]
[1778616350183,31.46,80853.8,2.1,-0.64994,0.00023,19.17312]
[1778616350241,31.46,80853.8,2.1,-0.64994,0.00023,19.17312]
[1778616350243,31.46,80838.45,2.1,-0.65343,0.00023,19.09913]
[1778616350794,31.46,80832.57,2.1,-0.65476,0.00023,19.07037]
[1778616351801,31.46,80825.58,2.1,-0.65634,0.00023,19.03594]
[1778616356836,31.46,80825.97,2.1,-0.65626,0.00023,19.03783]
[1778616358190,31.46,80825.97,2.1,-0.65626,0.00023,19.03783]
[1778616358242,31.46,80825.97,2.1,-0.65626,0.00023,19.03783]
[1778616358291,31.46,80826.44,2.1,-0.65615,0.00023,19.04014]
[1778616358758,31.46,80826.44,2.1,-0.65615,0.00023,19.04014]
[1778616358850,31.46,80825.97,2.1,-0.65626,0.00023,19.03781]
[1778616360192,31.46,80825.97,2.1,-0.65626,0.00023,19.03781]
[1778616360243,31.46,80825.97,2.1,-0.65626,0.00023,19.03781]
[1778616360691,31.46,80825.97,2.1,-0.65626,0.00023,19.03781]
[1778616360691,31.46,80825.97,2.1,-0.65626,0.00023,19.03781]
[1778616360344,31.46,80826.44,2.1,-0.65615,0.00023,19.04012]
[1778616360743,31.46,80826.44,2.1,-0.65615,0.00023,19.04012]
[1778616360864,31.46,80826.59,2.1,-0.65612,0.00023,19.04086]
[1778616364196,31.46,80826.03,2.1,-0.65625,0.00023,19.03808]
[1778616364199,31.46,80826.03,2.1,-0.65625,0.00023,19.03806]
[1778616365900,31.46,80821.69,2.1,-0.65723,0.00023,19.0165]
[1778616370935,31.46,80821.42,2.1,-0.65729,0.00023,19.0152]
[1778616372207,31.46,80821.42,2.1,-0.65729,0.00023,19.0152]
[1778616372707,31.46,80821.42,2.1,-0.65729,0.00023,19.0152]
[1778616372308,31.46,80821.83,2.1,-0.6572,0.00023,19.01724]
[1778616373708,31.46,80821.83,2.1,-0.6572,0.00023,19.01724]
[1778616372949,31.46,80822.64,2.1,-0.65701,0.00023,19.02126]
[1778616373956,31.46,80822.74,2.1,-0.65699,0.00023,19.02176]
[1778616378359,31.46,80823.11,2.1,-0.65691,0.00023,19.02359]
[1778616378594,31.46,80823.73,2.1,-0.65677,0.00023,19.02665]
[1778616378991,31.46,80828.07,2.1,-0.65579,0.00023,19.04809]
[1778616380802,31.46,80830.76,2.1,-0.65518,0.00023,19.0613]
[1778616381005,31.46,80832.52,2.1,-0.65478,0.00023,19.0699]
[1778616382807,31.46,80832.98,2.1,-0.65468,0.00023,19.07216]
[1778616388054,31.46,80835.23,2.1,-0.65417,0.00023,19.08313]
[1778616390158,31.46,80835.23,2.1,-0.65417,0.00023,19.08313]
[1778616390171,31.46,80835.23,2.1,-0.65417,0.00023,19.08313]
[1778616390203,31.46,80835.23,2.1,-0.65417,0.00023,19.08313]
[1778616390692,31.46,80835.23,2.1,-0.65417,0.00023,19.08313]
[1778616390700,31.46,80834.2,2.1,-0.65441,0.00023,19.07804]
[1778616396457,31.46,80832.92,2.1,-0.65473,0.00023,19.06657]
[1778616396533,31.46,80832.38,2.1,-0.65486,0.00023,19.06385]
[1778616402152,31.46,80831.66,2.1,-0.65503,0.00023,19.06016]
[1778616408194,31.45,80831.57,2.1,-0.65506,0.00023,19.05954]
[1778616413229,31.45,80831.38,2.1,-0.65511,0.00023,19.05848]
[1778616418264,31.45,80831.0,2.1,-0.6552,0.00023,19.05649]
[1778616421998,31.45,80831.71,2.1,-0.65504,0.00023,19.05991]
[1778616422074,31.45,80831.71,2.1,-0.65504,0.00023,19.05991]
[1778616422198,31.45,80831.71,2.1,-0.65504,0.00023,19.05991]
[1778616422654,31.45,80831.71,2.1,-0.65504,0.00023,19.05991]
[1778616422754,31.45,80836.06,2.1,-0.65406,0.00023,19.08118]
[1778616423352,31.45,80836.06,2.1,-0.65406,0.00023,19.08118]
[1778616423410,31.45,80839.63,2.1,-0.65325,0.00023,19.09858]
[1778616430348,31.45,80840.76,2.1,-0.65298,0.00023,19.10424]
[1778616434376,31.45,80844.45,2.1,-0.65214,0.00023,19.12218]
[1778616439411,31.45,80846.19,2.1,-0.65175,0.00023,19.1306]
[1778616441425,31.45,80843.25,2.1,-0.65242,0.00023,19.11638]
[1778616443439,31.45,80846.83,2.1,-0.6516,0.00023,19.13366]
[1778616445453,31.45,80851.15,2.1,-0.65062,0.00023,19.15446]
[1778616450488,31.45,80851.02,2.1,-0.65065,0.00023,19.15379]
[1778616455523,31.45,80849.33,2.1,-0.65108,0.00023,19.14042]
[1778616460558,31.45,80851.65,2.1,-0.65055,0.00023,19.15143]
[1778616465593,31.45,80849.65,2.1,-0.65101,0.00023,19.14173]
[1778616470628,31.45,80849.66,2.1,-0.65102,0.00023,19.1417]
[1778616475665,31.45,80849.44,2.1,-0.65107,0.00023,19.14056]
[1778616477118,31.45,80849.14,2.1,-0.65114,0.00023,19.1391]
[1778616477679,31.45,80838.73,2.1,-0.65351,0.00023,19.0887]
[1778616478398,31.45,80838.73,2.1,-0.65351,0.00023,19.0887]
[1778616478686,31.45,80832.86,2.1,-0.65484,0.00023,19.06]
[1778616482349,31.45,80830.66,2.1,-0.65534,0.00023,19.04917]
[1778616482714,31.45,80830.16,2.1,-0.65545,0.00023,19.04668]
[1778616482848,31.45,80830.16,2.1,-0.65545,0.00023,19.04668]
[1778616483348,31.45,80830.16,2.1,-0.65545,0.00023,19.04668]
[1778616483566,31.45,80830.16,2.1,-0.65545,0.00023,19.04668]
[1778616485352,31.45,80829.32,2.1,-0.65564,0.00023,19.04251]
[1778616486042,31.45,80829.32,2.1,-0.65564,0.00023,19.04251]
[1778616486742,31.45,80829.59,2.1,-0.65558,0.00023,19.0438]
[1778616487067,31.45,80829.59,2.1,-0.65558,0.00023,19.0438]
[1778616487790,31.45,80829.59,2.1,-0.65558,0.00023,19.0438]
[1778616489356,31.45,80829.26,2.1,-0.65566,0.00023,19.04214]
[1778616489857,31.45,80829.26,2.1,-0.65566,0.00023,19.04214]
[1778616490358,31.45,80829.26,2.1,-0.65566,0.00023,19.04214]
[1778616490459,31.45,80829.26,2.1,-0.65566,0.00023,19.04212]
[1778616490858,31.45,80829.26,2.1,-0.65566,0.00023,19.04212]
[1778616491777,31.45,80829.23,2.1,-0.65567,0.00023,19.04194]
[1778616495363,31.44,80830.43,2.1,-0.6554,0.00023,19.04779]
[1778616495805,31.44,80830.14,2.1,-0.65547,0.00023,19.04634]
[1778616495995,31.44,80830.14,2.1,-0.65547,0.00023,19.04634]
[1778616496362,31.44,80830.14,2.1,-0.65547,0.00023,19.04634]
[1778616496812,31.44,80829.97,2.1,-0.65551,0.00023,19.04549]
[1778616499366,31.44,80830.02,2.1,-0.6555,0.00023,19.04569]
[1778616499833,31.44,80829.26,2.1,-0.65567,0.00023,19.04193]
[1778616505375,31.44,80828.83,2.1,-0.65577,0.00023,19.03979]
[1778616505476,31.44,80828.73,2.1,-0.65579,0.00023,19.03924]
[1778616505876,31.44,80828.73,2.1,-0.65579,0.00023,19.03924]
[1778616505979,31.44,80828.64,2.1,-0.65582,0.00023,19.03878]
[1778616509379,31.44,80828.64,2.1,-0.65582,0.00023,19.03875]
[1778616509480,31.44,80828.64,2.1,-0.65582,0.00023,19.03873]
[1778616509881,31.44,80828.64,2.1,-0.65582,0.00023,19.03873]
[1778616509941,31.44,80828.64,2.1,-0.65582,0.00023,19.03872]
[1778616512754,31.44,80828.64,2.1,-0.65582,0.00023,19.03872]
[1778616512790,31.44,80828.56,2.1,-0.65588,0.00023,19.0331]
[1778616516807,31.44,80826.46,2.1,-0.65636,0.00023,19.02263]
[1778616518966,31.44,80821.28,2.1,-0.65753,0.00023,18.99687]
[1778616522994,31.44,80824.28,2.1,-0.65685,0.00023,19.0118]
[1778616528029,31.44,80820.1,2.1,-0.65779,0.00023,18.99109]
[1778616530043,31.44,80817.05,2.1,-0.65848,0.00023,18.97593]
[1778616537092,31.44,80814.69,2.1,-0.659,0.00023,18.96439]
[1778616544141,31.44,80814.71,2.1,-0.65899,0.00023,18.96447]
[1778616549194,31.44,80814.64,2.1,-0.65901,0.00023,18.96411]
[1778616555218,31.44,80814.61,2.1,-0.65902,0.00023,18.96396]
[1778616559073,31.44,80812.62,2.1,-0.65947,0.00023,18.95398]
[1778616564281,31.44,80812.1,2.1,-0.65958,0.00023,18.95139]
[1778616569316,31.44,80813.28,2.1,-0.65932,0.00023,18.95732]
[1778616574351,31.44,80812.61,2.1,-0.6595,0.00023,18.94876]
[1778616579386,31.44,80812.56,2.1,-0.65951,0.00023,18.94851]
[1778616580394,31.44,80809.3,2.1,-0.66025,0.00023,18.93208]
[1778616581400,31.44,80805.8,2.1,-0.66104,0.00023,18.91436]
[1778616582407,31.44,80802.16,2.1,-0.66186,0.00023,18.89587]
[1778616587929,31.44,80801.7,2.1,-0.66196,0.00022,18.8936]
[1778616591470,31.44,80797.97,2.1,-0.6628,0.00022,18.87459]
[1778616596505,31.45,80798.62,2.1,-0.66264,0.00022,18.87812]
[1778616601540,31.45,80797.48,2.1,-0.66289,0.00022,18.87248]
[1778616606575,31.45,80797.25,2.1,-0.66294,0.00022,18.87133]
[1778616611610,31.45,80797.18,2.1,-0.66295,0.00022,18.87103]
[1778616616645,31.45,80786.08,2.1,-0.66544,0.00022,18.814]
[1778616617652,31.45,80778.55,2.1,-0.66712,0.00022,18.77483]
[1778616619666,31.45,80778.48,2.1,-0.66713,0.00022,18.77458]
[1778616624701,31.45,80778.3,2.1,-0.66716,0.00022,18.77398]
[1778616626841,31.46,80778.3,2.1,-0.66715,0.00022,18.77411]
[1778616626934,31.46,80774.29,2.1,-0.66805,0.00022,18.75319]
[1778616627722,31.46,80777.37,2.1,-0.66736,0.00022,18.76932]
[1778616629737,31.46,80781.11,2.1,-0.66651,0.00022,18.78898]
[1778616632758,31.46,80784.33,2.1,-0.66582,0.00022,18.8008]
[1778616635783,31.46,80787.33,2.1,-0.66514,0.00022,18.81649]
[1778616642828,31.46,80787.75,2.1,-0.66504,0.00022,18.81885]
[1778616644842,31.46,80781.69,2.1,-0.66639,0.00022,18.78745]
[1778616645849,31.46,80776.89,2.1,-0.66746,0.00022,18.76245]
[1778616646858,31.46,80769.08,2.1,-0.66921,0.00022,18.72148]
[1778616647865,31.46,80765.52,2.1,-0.67,0.00022,18.70271]
[1778616652900,31.47,80763.4,2.1,-0.67046,0.00022,18.6918]
[1778616657930,31.47,80762.35,2.1,-0.67068,0.00022,18.68637]
[1778616660465,31.47,80760.17,2.1,-0.67116,0.00022,18.67489]
[1778616660928,31.47,80760.17,2.1,-0.67116,0.00022,18.67489]
[1778616660957,31.47,80746.75,2.1,-0.67414,0.00022,18.60295]
[1778616661965,31.47,80735.69,2.1,-0.67659,0.00022,18.54288]
[1778616662971,31.47,80729.17,2.1,-0.67803,0.00022,18.5072]
[1778616663810,31.47,80729.17,2.1,-0.67803,0.00022,18.5072]
[1778616667070,31.47,80728.25,2.1,-0.67823,0.00022,18.50237]
[1778616672592,31.47,80728.86,2.1,-0.67808,0.00022,18.506]
[1778616673043,31.47,80725.16,2.1,-0.67889,0.00022,18.48568]
[1778616675057,31.47,80728.15,2.1,-0.67823,0.00022,18.50228]
[1778616676064,31.47,80734.12,2.1,-0.67691,0.00022,18.53506]
[1778616682106,31.48,80734.79,2.1,-0.67676,0.00022,18.53882]
[1778616688148,31.48,80735.28,2.1,-0.67665,0.00022,18.54158]
[1778616693183,31.48,80735.01,2.1,-0.67674,0.00022,18.5349]
[1778616698218,31.48,80734.81,2.1,-0.67678,0.00022,18.53388]
[1778616701239,31.48,80737.91,2.1,-0.6761,0.00022,18.55083]
[1778616705267,31.48,80742.14,2.1,-0.67516,0.00022,18.57383]
[1778616706274,31.48,80745.99,2.1,-0.67431,0.00022,18.59465]
[1778616707807,31.48,80745.99,2.1,-0.67431,0.00022,18.59465]
[1778616707908,31.48,80747.51,2.1,-0.67397,0.00022,18.60289]
[1778616712316,31.48,80750.33,2.1,-0.67334,0.00022,18.61814]
[1778616716344,31.48,80752.92,2.1,-0.67276,0.00022,18.63211]
[1778616720372,31.48,80744.98,2.1,-0.67452,0.00022,18.58948]
[1778616722807,31.48,80743.21,2.1,-0.67491,0.00022,18.57988]
[1778616722884,31.48,80743.21,2.1,-0.67491,0.00022,18.57992]
[1778616728428,31.48,80743.0,2.1,-0.67496,0.00022,18.57876]
[1778616730442,31.48,80746.6,2.1,-0.67416,0.00022,18.5982]
[1778616735477,31.48,80747.16,2.1,-0.67404,0.00022,18.60113]
[1778616741066,31.48,80747.84,2.1,-0.67389,0.00022,18.60471]
[1778616741519,31.48,80747.95,2.1,-0.67387,0.00022,18.60526]
[1778616748568,31.48,80749.86,2.1,-0.67345,0.00022,18.6154]
[1778616750582,31.48,80753.49,2.1,-0.67265,0.00022,18.63494]
[1778616755617,31.48,80753.66,2.1,-0.67264,0.00022,18.63067]
[1778616760652,31.48,80752.95,2.1,-0.6728,0.00022,18.62697]
[1778616765687,31.48,80753.13,2.1,-0.67275,0.00022,18.62805]
[1778616768528,31.48,80753.4,2.1,-0.67269,0.00022,18.62954]
[1778616768603,31.48,80753.4,2.1,-0.67269,0.00022,18.62954]
[1778616768708,31.48,80756.86,2.1,-0.67192,0.00022,18.64807]
[1778616770722,31.48,80759.74,2.1,-0.67128,0.00022,18.66344]
[1778616775757,31.48,80760.21,2.1,-0.67119,0.00022,18.66563]
[1778616780792,31.47,80760.48,2.1,-0.67114,0.00022,18.66675]
[1778616784820,31.47,80763.08,2.1,-0.67057,0.00022,18.6804]
[1778616789855,31.47,80762.66,2.1,-0.67067,0.00022,18.67806]
[1778616794890,31.47,80763.54,2.1,-0.67049,0.00022,18.68237]
[1778616799925,31.47,80764.17,2.1,-0.67035,0.00022,18.68558]
[1778616804960,31.47,80763.99,2.1,-0.6704,0.00022,18.6844]
[1778616806974,31.47,80767.07,2.1,-0.66972,0.00022,18.70059]
[1778616809997,31.46,80764.02,2.1,-0.67041,0.00022,18.68431]
[1778616815032,31.46,80763.89,2.1,-0.67049,0.00022,18.67802]
[1778616820067,31.46,80764.36,2.1,-0.67041,0.00022,18.68009]
[1778616822081,31.46,80761.34,2.1,-0.67108,0.00022,18.66393]
[1778616827116,31.46,80762.3,2.1,-0.67088,0.00022,18.66892]
[1778616829130,31.46,80759.78,2.1,-0.67144,0.00022,18.65546]
[1778616835172,31.45,80760.07,2.1,-0.67138,0.00022,18.6569]
[1778616839200,31.45,80757.5,2.1,-0.67196,0.00022,18.64308]
[1778616840207,31.45,80753.87,2.1,-0.67277,0.00022,18.62357]
[1778616845242,31.45,80752.78,2.1,-0.67302,0.00022,18.61748]
[1778616850277,31.45,80754.19,2.1,-0.67272,0.00022,18.6248]
[1778616855312,31.45,80754.21,2.1,-0.67272,0.00022,18.62463]
[1778616860347,31.44,80754.37,2.1,-0.6727,0.00022,18.62521]
[1778616866389,31.44,80755.21,2.1,-0.67253,0.00022,18.62939]
[1778616871424,31.44,80754.79,2.1,-0.67267,0.00022,18.62162]
[1778616876459,31.44,80754.78,2.1,-0.67269,0.00022,18.62131]
[1778616881494,31.44,80754.43,2.1,-0.67277,0.00022,18.61917]
[1778616886530,31.43,80754.44,2.1,-0.67279,0.00022,18.61892]
[1778616891564,31.43,80752.44,2.1,-0.67324,0.00022,18.60791]
[1778616900627,31.43,80752.39,2.1,-0.67327,0.00022,18.60718]
[1778616905662,31.43,80752.36,2.1,-0.67329,0.00022,18.60676]
[1778616910699,31.42,80752.48,2.1,-0.67328,0.00022,18.60714]
[1778616917748,31.42,80753.86,2.1,-0.67299,0.00022,18.61415]
[1778616922783,31.42,80753.98,2.1,-0.67297,0.00022,18.6145]
[1778616927818,31.42,80753.98,2.1,-0.67298,0.00022,18.61422]
[1778616932853,31.41,80753.64,2.1,-0.67311,0.00022,18.60686]
[1778616937888,31.41,80753.57,2.1,-0.67314,0.00022,18.60622]
[1778616939902,31.41,80756.92,2.1,-0.6724,0.00022,18.62412]
[1778616940909,31.41,80762.84,2.1,-0.67108,0.00022,18.65571]
[1778616941916,31.41,80765.62,2.1,-0.67046,0.00022,18.67042]
[1778616942923,31.41,80768.56,2.1,-0.66981,0.00022,18.68599]
[1778616947958,31.41,80770.5,2.1,-0.66938,0.00022,18.696]
[1778616953307,31.4,80771.04,2.1,-0.66927,0.00022,18.69862]
[1778616958944,31.4,80771.76,2.1,-0.66913,0.00022,18.70202]
[1778616959038,31.4,80769.16,2.1,-0.66971,0.00022,18.6882]
[1778616964074,31.4,80768.01,2.1,-0.66998,0.00022,18.68186]
[1778616969109,31.4,80767.71,2.1,-0.67006,0.00022,18.68005]
[1778616974144,31.39,80765.35,2.1,-0.6706,0.00022,18.66723]
[1778616976158,31.39,80762.22,2.1,-0.6713,0.00022,18.65043]
[1778616981193,31.39,80752.87,2.1,-0.6734,0.00022,18.60001]
[1778616982200,31.39,80743.48,2.1,-0.67549,0.00022,18.54907]
[1778616984808,31.39,80742.87,2.1,-0.67563,0.00022,18.54572]
[1778616989336,31.39,80742.57,2.1,-0.6757,0.00022,18.54393]
[1778616989352,31.39,80742.57,2.1,-0.6757,0.00022,18.54393]
[1778616990257,31.39,80736.14,2.1,-0.67713,0.00022,18.50862]
[1778616995292,31.39,80737.95,2.1,-0.67679,0.00022,18.51299]
[1778617002341,31.38,80737.95,2.1,-0.67679,0.00022,18.51278]
[1778617003348,31.38,80741.01,2.1,-0.67612,0.00022,18.52949]
[1778617004355,31.38,80744.66,2.1,-0.67531,0.00022,18.54935]
[1778617004477,31.38,80744.66,2.1,-0.67531,0.00022,18.54935]
[1778617005362,31.38,80745.65,2.1,-0.67509,0.00022,18.55468]
[1778617009066,31.38,80746.6,2.1,-0.67489,0.00022,18.55964]
[1778617015070,31.38,80747.36,2.1,-0.67473,0.00022,18.56344]
[1778617020471,31.38,80743.73,2.1,-0.67556,0.00022,18.54324]
[1778617025068,31.38,80743.81,2.1,-0.67554,0.00022,18.54362]
[1778617027065,31.37,80743.7,2.1,-0.67558,0.00022,18.54281]
[1778617029534,31.37,80746.5,2.1,-0.67496,0.00022,18.55783]
[1778617031548,31.37,80749.94,2.1,-0.6742,0.00022,18.57641]
[1778617037590,31.37,80749.19,2.1,-0.67438,0.00022,18.572]
[1778617039071,31.37,80749.19,2.1,-0.67438,0.00022,18.572]
[1778617044639,31.36,80751.0,2.1,-0.674,0.00022,18.58129]
[1778617049674,31.36,80750.56,2.1,-0.67411,0.00022,18.57853]
[1778617057731,31.36,80750.94,2.1,-0.67409,0.00022,18.57478]
[1778617062766,31.35,80751.04,2.1,-0.67409,0.00022,18.57499]
[1778617066794,31.35,80754.38,2.1,-0.67335,0.00022,18.59286]
[1778617067801,31.35,80758.44,2.1,-0.67244,0.00022,18.6147]
[1778617072836,31.35,80758.34,2.1,-0.67248,0.00022,18.61393]
[1778617078878,31.35,80759.48,2.1,-0.67223,0.00022,18.61975]
[1778617081370,31.35,80759.5,2.1,-0.67223,0.00022,18.61981]
[1778617081907,31.35,80759.48,2.1,-0.67224,0.00022,18.6196]
[1778617082423,31.35,80759.48,2.1,-0.67224,0.00022,18.6196]
[1778617083063,31.35,80764.35,2.1,-0.67115,0.00022,18.64564]
[1778617083913,31.35,80767.21,2.1,-0.67052,0.00022,18.66083]
[1778617088948,31.35,80768.99,2.1,-0.67013,0.00022,18.67013]
[1778617093983,31.34,80769.93,2.1,-0.66992,0.00022,18.67494]
[1778617100025,31.34,80772.03,2.1,-0.66946,0.00022,18.68585]
[1778617105060,31.34,80772.83,2.1,-0.66929,0.00022,18.68988]
[1778617110096,31.34,80771.77,2.1,-0.66954,0.00022,18.68405]
[1778617115131,31.34,80771.97,2.1,-0.66954,0.00022,18.67964]
[1778617120166,31.33,80774.46,2.1,-0.66899,0.00022,18.69263]
[1778617121173,31.33,80777.17,2.1,-0.66839,0.00022,18.7069]
[1778617121812,31.33,80777.17,2.1,-0.66839,0.00022,18.7069]
[1778617122180,31.33,80780.94,2.1,-0.66754,0.00022,18.72669]
[1778617124194,31.33,80784.14,2.1,-0.66683,0.00023,18.74337]
[1778617129230,31.33,80785.34,2.1,-0.66657,0.00023,18.7494]
[1778617134265,31.33,80786.61,2.1,-0.66628,0.00023,18.75601]
[1778617139300,31.33,80785.77,2.1,-0.66648,0.00023,18.75151]
[1778617144335,31.33,80788.01,2.1,-0.66598,0.00023,18.76297]
[1778617149370,31.33,80789.34,2.1,-0.6657,0.00023,18.76965]
[1778617154405,31.32,80788.41,2.1,-0.66592,0.00023,18.76453]
[1778617159442,31.32,80787.23,2.1,-0.66619,0.00023,18.75815]
[1778617164476,31.32,80785.86,2.1,-0.66652,0.00023,18.75069]
[1778617169511,31.32,80785.88,2.1,-0.66652,0.00023,18.75049]
[1778617174546,31.31,80784.71,2.1,-0.66684,0.00023,18.73886]
[1778617179581,31.31,80784.92,2.1,-0.6668,0.00023,18.7397]
[1778617184616,31.31,80785.13,2.1,-0.66677,0.00023,18.74054]
[1778617186630,31.31,80782.44,2.1,-0.66738,0.00023,18.72633]
[1778617191665,31.31,80781.63,2.1,-0.66757,0.00023,18.72187]
[1778617196702,31.3,80779.35,2.1,-0.66809,0.00022,18.70967]
[1778617201737,31.3,80781.07,2.1,-0.66771,0.00023,18.71856]
[1778617206772,31.3,80781.71,2.1,-0.66758,0.00023,18.72172]
[1778617214828,31.3,80780.81,2.1,-0.66779,0.00023,18.71668]
[1778617219863,31.3,80780.83,2.1,-0.6678,0.00023,18.71661]
[1778617223068,31.3,80780.87,2.1,-0.66779,0.00023,18.71679]
[1778617227069,31.3,80780.94,2.1,-0.66778,0.00023,18.71701]
[1778617228656,31.29,80780.57,2.1,-0.66787,0.00023,18.71495]
[1778617228926,31.29,80774.39,2.1,-0.66926,0.00022,18.68225]
[1778617229933,31.29,80769.21,2.1,-0.67043,0.00022,18.65465]
[1778617230940,31.29,80763.44,2.1,-0.67172,0.00022,18.62373]
[1778617238996,31.29,80763.65,2.1,-0.67173,0.00022,18.61934]
[1778617244031,31.29,80763.76,2.1,-0.67171,0.00022,18.61975]
[1778617249066,31.29,80763.21,2.1,-0.67184,0.00022,18.61655]
[1778617254101,31.29,80762.75,2.1,-0.67196,0.00022,18.61375]
[1778617259136,31.28,80763.07,2.1,-0.6719,0.00022,18.61513]
[1778617264172,31.28,80762.57,2.1,-0.67203,0.00022,18.61212]
[1778617269207,31.28,80762.47,2.1,-0.67207,0.00022,18.61126]
[1778617274242,31.27,80762.86,2.1,-0.67199,0.00022,18.61303]
[1778617279278,31.27,80763.02,2.1,-0.67197,0.00022,18.61356]
[1778617284313,31.27,80763.19,2.1,-0.67195,0.00022,18.61415]
[1778617289348,31.27,80763.23,2.1,-0.67195,0.00022,18.61403]
[1778617294383,31.26,80762.99,2.1,-0.67206,0.00022,18.60716]
[1778617299418,31.26,80763.19,2.1,-0.67203,0.00022,18.60793]
[1778617304453,31.26,80763.38,2.1,-0.672,0.00022,18.60856]
[1778617309488,31.26,80763.7,2.1,-0.67195,0.00022,18.60996]
[1778617314524,31.25,80763.74,2.1,-0.67195,0.00022,18.60994]
[1778617319559,31.25,80763.29,2.1,-0.67206,0.00022,18.60728]
[1778617325601,31.25,80764.12,2.1,-0.67188,0.00022,18.61146]
[1778617330636,31.25,80762.84,2.1,-0.67218,0.00022,18.60433]
[1778617337685,31.25,80763.17,2.1,-0.67212,0.00022,18.6058]
[1778617342720,31.24,80763.7,2.1,-0.67201,0.00022,18.60843]
[1778617347755,31.24,80763.85,2.1,-0.67199,0.00022,18.60901]
[1778617350776,31.24,80759.04,2.1,-0.67307,0.00022,18.58293]
[1778617351783,31.24,80756.15,2.1,-0.67376,0.00022,18.56196]
[1778617360846,31.24,80755.19,2.1,-0.67399,0.00022,18.55646]
[1778617368902,31.24,80755.06,2.1,-0.67403,0.00022,18.55551]
[1778617375953,31.23,80755.05,2.1,-0.67404,0.00022,18.55525]
[1778617381995,31.23,80758.41,2.1,-0.6733,0.00022,18.57329]
[1778617383002,31.23,80762.3,2.1,-0.67243,0.00022,18.59427]
[1778617388038,31.23,80765.23,2.1,-0.67177,0.00022,18.60991]
[1778617390052,31.23,80767.89,2.1,-0.67118,0.00022,18.62419]
[1778617394545,31.23,80772.13,2.1,-0.67022,0.00023,18.64684]
[1778617400122,31.23,80772.29,2.1,-0.67019,0.00023,18.6476]
[1778617402136,31.23,80776.49,2.1,-0.66925,0.00023,18.66992]
[1778617404150,31.23,80779.76,2.1,-0.66851,0.00023,18.68719]
[1778617405082,31.23,80779.76,2.1,-0.66851,0.00023,18.68719]
[1778617409072,31.23,80779.94,2.1,-0.66848,0.00023,18.68794]
[1778617414220,31.23,80780.17,2.1,-0.66848,0.00023,18.68363]
[1778617419255,31.22,80779.48,2.1,-0.66865,0.00023,18.67976]
[1778617421069,31.22,80781.33,2.1,-0.66823,0.00023,18.68951]
[1778617427311,31.22,80781.37,2.1,-0.66824,0.00023,18.68938]
[1778617432346,31.22,80781.31,2.1,-0.66826,0.00023,18.68883]
[1778617437381,31.22,80780.73,2.1,-0.6684,0.00023,18.68554]
[1778617442416,31.21,80781.44,2.1,-0.66825,0.00023,18.68908]
[1778617447451,31.21,80782.97,2.1,-0.66792,0.00023,18.69696]
[1778617452488,31.21,80787.23,2.1,-0.66696,0.00023,18.71915]
[1778617454501,31.21,80790.05,2.1,-0.66632,0.00023,18.73402]
[1778617459536,31.21,80790.59,2.1,-0.6662,0.00023,18.73677]
[1778617464571,31.21,80789.1,2.1,-0.66654,0.00023,18.72891]
[1778617469606,31.21,80788.51,2.1,-0.66669,0.00023,18.72556]
[1778617470613,31.21,80785.81,2.1,-0.6673,0.00023,18.71132]
[1778617475648,31.21,80783.57,2.1,-0.66785,0.00023,18.69418]
[1778617481690,31.21,80783.14,2.1,-0.66795,0.00023,18.69181]
[1778617489748,31.2,80783.63,2.1,-0.66785,0.00023,18.69426]
[1778617491762,31.2,80780.47,2.1,-0.66856,0.00023,18.67749]
[1778617496798,31.2,80780.64,2.1,-0.66853,0.00023,18.67828]
[1778617501833,31.2,80779.97,2.1,-0.66869,0.00023,18.6746]
[1778617507875,31.2,80780.58,2.1,-0.66856,0.00023,18.67769]
[1778617513917,31.2,80780.43,2.1,-0.6686,0.00023,18.67674]
[1778617518953,31.2,80783.83,2.1,-0.66783,0.00023,18.69457]
[1778617522980,31.2,80786.52,2.1,-0.66724,0.00023,18.70857]
[1778617523987,31.2,80790.33,2.1,-0.66637,0.00023,18.72861]
[1778617526001,31.2,80795.75,2.1,-0.66514,0.00023,18.75699]
[1778617530030,31.2,80799.5,2.1,-0.66429,0.00023,18.77648]
[1778617536072,31.2,80801.32,2.1,-0.66392,0.00023,18.78067]
[1778617542114,31.2,80802.32,2.1,-0.66369,0.00023,18.78576]
[1778617547149,31.19,80802.29,2.1,-0.66371,0.00023,18.78541]
[1778617552184,31.19,80801.08,2.1,-0.66399,0.00023,18.77897]
[1778617557219,31.19,80801.11,2.1,-0.66399,0.00023,18.77897]
[1778617562254,31.19,80801.34,2.1,-0.66395,0.00023,18.78004]
[1778617567290,31.19,80801.95,2.1,-0.66381,0.00023,18.78319]
[1778617570310,31.19,80798.9,2.1,-0.6645,0.00023,18.76736]
[1778617576352,31.19,80799.33,2.1,-0.6644,0.00023,18.76959]
[1778617579373,31.19,80793.66,2.1,-0.66569,0.00023,18.74005]
[1778617584408,31.19,80792.66,2.1,-0.66591,0.00023,18.73493]
[1778617590450,31.19,80794.67,2.1,-0.66545,0.00023,18.74557]
[1778617595485,31.19,80794.97,2.1,-0.66542,0.00023,18.74197]
[1778617600520,31.19,80792.61,2.1,-0.66595,0.00023,18.7297]
[1778617606562,31.19,80792.95,2.1,-0.66587,0.00023,18.7316]
[1778617611062,31.19,80793.36,2.1,-0.66577,0.00023,18.73376]
[1778617616632,31.2,80793.28,2.1,-0.66579,0.00023,18.73339]
[1778617621667,31.2,80792.6,2.1,-0.66594,0.00023,18.72987]
[1778617627074,31.19,80793.57,2.1,-0.66573,0.00023,18.7348]
[1778617639793,31.19,80793.17,2.1,-0.66584,0.00023,18.73217]
[1778617648857,31.19,80790.02,2.1,-0.66657,0.00023,18.71534]
[1778617650210,31.19,80788.72,2.1,-0.66687,0.00023,18.70849]
[1778617651878,31.19,80783.5,2.1,-0.66809,0.00023,18.6757]
[1778617657920,31.19,80781.57,2.1,-0.66852,0.00023,18.66559]
[1778617662955,31.19,80778.73,2.1,-0.66916,0.00023,18.65057]
[1778617667995,31.19,80777.65,2.1,-0.6694,0.00023,18.64492]
[1778617673029,31.19,80776.42,2.1,-0.66967,0.00023,18.63844]
[1778617678067,31.19,80778.01,2.1,-0.66931,0.00023,18.64696]
[1778617679074,31.19,80782.25,2.1,-0.66835,0.00023,18.66947]
[1778617680081,31.19,80787.71,2.1,-0.66712,0.00023,18.69829]
[1778617685116,31.19,80789.96,2.1,-0.6666,0.00023,18.7103]
[1778617690151,31.19,80790.84,2.1,-0.66639,0.00023,18.71509]
[1778617695628,31.19,80789.9,2.1,-0.6666,0.00023,18.71028]
[1778617701228,31.2,80790.86,2.1,-0.66638,0.00023,18.7155]
[1778617710291,31.2,80791.81,2.1,-0.66616,0.00023,18.72054]
[1778617715326,31.19,80791.01,2.1,-0.66638,0.00023,18.71095]
[1778617720361,31.19,80790.54,2.1,-0.6665,0.00023,18.70839]
[1778617725396,31.19,80791.56,2.1,-0.66626,0.00023,18.71385]
[1778617730431,31.2,80792.06,2.1,-0.66614,0.00023,18.71658]
[1778617735466,31.2,80794.82,2.1,-0.66551,0.00023,18.73109]
[1778617740501,31.19,80794.35,2.1,-0.66563,0.00023,18.72844]
[1778617745536,31.19,80794.25,2.1,-0.66566,0.00023,18.72772]
[1778617750571,31.19,80794.3,2.1,-0.66566,0.00023,18.72777]
[1778617753074,31.19,80794.37,2.1,-0.66564,0.00023,18.72809]
[1778617757066,31.19,80794.36,2.1,-0.66565,0.00023,18.72788]
[1778617769704,31.19,80796.93,2.1,-0.66507,0.00023,18.74122]
[1778617771064,31.19,80796.93,2.1,-0.66507,0.00023,18.74122]
[1778617776753,31.19,80797.56,2.1,-0.66497,0.00023,18.73928]
[1778617781788,31.19,80798.53,2.1,-0.66475,0.00023,18.74424]
[1778617786823,31.19,80799.28,2.1,-0.66458,0.00023,18.74806]
[1778617791858,31.19,80799.96,2.1,-0.66444,0.00023,18.75135]
[1778617796893,31.18,80798.48,2.1,-0.66479,0.00023,18.74339]
[1778617802936,31.18,80798.01,2.1,-0.66491,0.00023,18.74062]
[1778617807971,31.18,80797.81,2.1,-0.66497,0.00023,18.73936]
[1778617813008,31.18,80795.4,2.1,-0.66552,0.00023,18.72658]
[1778617819052,31.18,80792.44,2.1,-0.66619,0.00023,18.71122]
[1778617819631,31.18,80792.44,2.1,-0.66619,0.00023,18.71122]
[1778617820059,31.18,80788.76,2.1,-0.66702,0.00023,18.69187]
[1778617821066,31.18,80785.38,2.1,-0.66779,0.00023,18.67405]
[1778617826101,31.18,80784.89,2.1,-0.66789,0.00023,18.67179]
[1778617830129,31.18,80782.11,2.1,-0.66851,0.00023,18.6572]
[1778617844227,31.18,80782.01,2.1,-0.66855,0.00023,18.65186]
[1778617849263,31.19,80782.09,2.1,-0.66853,0.00023,18.65245]
[1778617854324,31.19,80783.81,2.1,-0.66813,0.00023,18.66171]
[1778617859359,31.19,80784.05,2.1,-0.66807,0.00023,18.66311]
[1778617864394,31.19,80784.73,2.1,-0.66791,0.00023,18.66683]
[1778617870934,31.19,80784.73,2.1,-0.66791,0.00023,18.66683]
[1778617878492,31.19,80784.73,2.1,-0.66789,0.00023,18.66718]
[1778617888562,31.19,80784.45,2.1,-0.66795,0.00023,18.66588]
[1778617894604,31.19,80783.95,2.1,-0.6681,0.00023,18.65797]
[1778617899639,31.19,80781.38,2.1,-0.66868,0.00023,18.64437]
[1778617904679,31.19,80779.5,2.1,-0.6691,0.00023,18.63447]
[1778617909714,31.2,80779.25,2.1,-0.66916,0.00023,18.63323]
[1778617912735,31.2,80771.21,2.1,-0.67097,0.00023,18.5903]
[1778617913742,31.2,80766.42,2.1,-0.67205,0.00023,18.56454]
[1778617915756,31.2,80762.49,2.1,-0.67294,0.00023,18.54339]
[1778617921066,31.2,80760.76,2.1,-0.67332,0.00022,18.53417]
[1778617926833,31.2,80759.82,2.1,-0.67353,0.00022,18.52915]
[1778617929855,31.2,80756.29,2.1,-0.67432,0.00022,18.50997]
[1778617931869,31.2,80752.82,2.1,-0.67509,0.00022,18.49114]
[1778617935068,31.2,80750.52,2.1,-0.67561,0.00022,18.47867]
[1778617935308,31.2,80750.52,2.1,-0.67561,0.00022,18.47867]
[1778617941072,31.2,80750.79,2.1,-0.67554,0.00022,18.48037]
[1778617942946,31.2,80746.27,2.1,-0.67654,0.00022,18.45571]
[1778617945362,31.2,80744.44,2.1,-0.67695,0.00022,18.44564]
[1778617945968,31.2,80741.16,2.1,-0.67768,0.00022,18.42767]
[1778617951008,31.21,80735.08,2.1,-0.67907,0.00022,18.38894]
[1778617952013,31.21,80729.07,2.1,-0.68041,0.00022,18.3554]
[1778617957047,31.21,80724.37,2.1,-0.68145,0.00022,18.32927]
[1778617958054,31.21,80715.23,2.1,-0.68348,0.00022,18.27771]
[1778617959061,31.21,80712.82,2.1,-0.68401,0.00022,18.264]
[1778617962082,31.21,80711.7,2.1,-0.68426,0.00022,18.25777]
[1778617965104,31.21,80717.12,2.1,-0.68305,0.00022,18.28858]
[1778617966111,31.21,80726.69,2.1,-0.68092,0.00022,18.34258]
[1778617968125,31.21,80730.05,2.1,-0.68016,0.00022,18.36153]
[1778617969138,31.21,80735.91,2.1,-0.67885,0.00022,18.39422]
[1778617974168,31.21,80736.17,2.1,-0.67878,0.00022,18.39597]
[1778617979204,31.21,80735.32,2.1,-0.67897,0.00022,18.39129]
[1778617988266,31.21,80735.86,2.1,-0.67885,0.00022,18.39426]
[1778617993301,31.21,80737.52,2.1,-0.67848,0.00022,18.40344]
[1778617998336,31.21,80738.15,2.1,-0.67835,0.00022,18.40686]
[1778618003371,31.21,80738.99,2.1,-0.67816,0.00022,18.41147]
[1778618009413,31.21,80739.31,2.1,-0.67809,0.00022,18.41321]
[1778618012437,31.21,80742.33,2.1,-0.67746,0.00022,18.42459]
[1778618017914,31.21,80743.63,2.1,-0.67716,0.00022,18.4319]
[1778618020493,31.21,80746.54,2.1,-0.6765,0.00022,18.44807]
[1778618025083,31.21,80746.85,2.1,-0.67643,0.00022,18.44984]
[1778618025122,31.21,80746.37,2.1,-0.67654,0.00022,18.44722]
[1778618027542,31.21,80743.98,2.1,-0.67707,0.00022,18.4341]
[1778618032780,31.21,80744.33,2.1,-0.67699,0.00022,18.43603]
[1778618033584,31.21,80739.6,2.1,-0.67805,0.00022,18.40993]
[1778618035070,31.21,80739.6,2.1,-0.67805,0.00022,18.40993]
[1778618040571,31.22,80742.4,2.1,-0.67741,0.00022,18.42563]
[1778618045309,31.22,80740.9,2.1,-0.67775,0.00022,18.41741]
[1778618046679,31.22,80737.6,2.1,-0.67848,0.00022,18.39919]
[1778618047686,31.22,80735.17,2.1,-0.67902,0.00022,18.38569]
[1778618052721,31.22,80735.24,2.1,-0.67901,0.00022,18.38609]
[1778618057756,31.22,80734.42,2.1,-0.67919,0.00022,18.38154]
[1778618059341,31.22,80734.42,2.1,-0.67919,0.00022,18.38154]
[1778618059442,31.22,80733.83,2.1,-0.67932,0.00022,18.37827]
[1778618062791,31.22,80730.61,2.1,-0.68004,0.00022,18.36035]
[1778618068833,31.22,80730.42,2.1,-0.68008,0.00022,18.35935]
[1778618073868,31.22,80732.74,2.1,-0.6796,0.00022,18.36699]
[1778618076889,31.22,80735.17,2.1,-0.67906,0.00022,18.3805]
[1778618081924,31.22,80736.47,2.1,-0.67877,0.00022,18.38774]
[1778618086959,31.22,80735.52,2.1,-0.67898,0.00022,18.38242]
[1778618091994,31.22,80734.3,2.1,-0.67926,0.00022,18.37555]
[1778618099043,31.22,80733.04,2.1,-0.67954,0.00022,18.36846]
[1778618104079,31.22,80733.44,2.1,-0.67946,0.00022,18.37063]
[1778618109114,31.22,80731.15,2.1,-0.67997,0.00022,18.35783]
[1778618114150,31.22,80731.0,2.1,-0.68,0.00022,18.35699]
[1778618120191,31.22,80731.36,2.1,-0.67992,0.00022,18.35901]
[1778618125226,31.22,80731.16,2.1,-0.67997,0.00022,18.35792]
[1778618130261,31.22,80731.01,2.1,-0.68,0.00022,18.35709]
[1778618135300,31.22,80721.85,2.1,-0.68208,0.00022,18.30038]
[1778618136307,31.22,80714.03,2.1,-0.68382,0.00022,18.25607]
[1778618138321,31.22,80713.09,2.1,-0.68403,0.00022,18.25084]
[1778618145370,31.22,80714.57,2.1,-0.68368,0.00022,18.2597]
[1778618146377,31.22,80717.86,2.1,-0.68295,0.00022,18.2784]
[1778618147384,31.22,80721.24,2.1,-0.68219,0.00022,18.29753]
[1778618152419,31.22,80720.91,2.1,-0.68226,0.00022,18.29578]
[1778618157454,31.22,80721.74,2.1,-0.68207,0.00022,18.30057]
[1778618162489,31.22,80726.22,2.1,-0.68107,0.00022,18.32585]
[1778618167524,31.22,80726.08,2.1,-0.68111,0.00022,18.32482]
[1778618172559,31.22,80725.84,2.1,-0.68118,0.00022,18.32318]
[1778618174510,31.22,80725.84,2.1,-0.68118,0.00022,18.32318]
[1778618174579,31.22,80725.84,2.1,-0.68118,0.00022,18.32318]
[1778618174575,31.22,80718.67,2.1,-0.68278,0.00022,18.28267]
[1778618175142,31.22,80718.67,2.1,-0.68278,0.00022,18.28267]
[1778618175581,31.22,80713.5,2.1,-0.68393,0.00022,18.25333]
[1778618176588,31.22,80708.21,2.1,-0.6851,0.00022,18.22318]
[1778618181623,31.22,80708.42,2.1,-0.68506,0.00022,18.22422]
[1778618186658,31.22,80708.09,2.1,-0.68515,0.00022,18.22211]
[1778618191693,31.21,80707.39,2.1,-0.68535,0.00022,18.21254]
[1778618197735,31.21,80708.8,2.1,-0.68505,0.00022,18.22047]
[1778618202770,31.21,80709.13,2.1,-0.68498,0.00022,18.22229]
[1778618207805,31.21,80708.4,2.1,-0.68514,0.00022,18.21804]
[1778618212841,31.21,80707.19,2.1,-0.68541,0.00022,18.21106]
[1778618217763,31.21,80705.12,2.1,-0.68587,0.00022,18.19917]
[1778618217876,31.21,80702.05,2.1,-0.68655,0.00022,18.18155]
[1778618219764,31.21,80699.83,2.1,-0.68704,0.00022,18.1688]
[1778618221267,31.21,80700.3,2.1,-0.68694,0.00022,18.17153]
[1778618221904,31.21,80691.9,2.1,-0.6888,0.00022,18.12294]
[1778618222911,31.21,80685.52,2.1,-0.6902,0.00022,18.08585]
[1778618227946,31.21,80683.51,2.1,-0.69064,0.00022,18.07416]
[1778618231976,31.21,80680.57,2.1,-0.69129,0.00022,18.05697]
[1778618232741,31.21,80680.57,2.1,-0.69129,0.00022,18.05697]
[1778618232835,31.21,80680.57,2.1,-0.69129,0.00022,18.05697]
[1778618238019,31.21,80679.7,2.1,-0.69148,0.00022,18.05183]
[1778618243054,31.21,80680.44,2.1,-0.69133,0.00022,18.05599]
[1778618248089,31.21,80680.63,2.1,-0.69129,0.00022,18.05693]
[1778618253124,31.21,80680.9,2.1,-0.69128,0.00022,18.05297]
[1778618258137,31.21,80682.11,2.1,-0.69102,0.00022,18.05994]
[1778618264203,31.21,80681.66,2.1,-0.69113,0.00022,18.05709]
[1778618269238,31.2,80681.41,2.1,-0.69119,0.00022,18.0555]
[1778618274273,31.2,80681.48,2.1,-0.69118,0.00022,18.0558]
[1778618279308,31.2,80682.15,2.1,-0.69104,0.00022,18.05962]
[1778618282851,31.2,80681.95,2.1,-0.69108,0.00022,18.05838]
[1778618283068,31.2,80681.95,2.1,-0.69108,0.00022,18.05838]
[1778618283342,31.2,80688.09,2.1,-0.68973,0.00022,18.09422]
[1778618284083,31.2,80688.09,2.1,-0.68973,0.00022,18.09422]
[1778618284349,31.2,80691.83,2.1,-0.6889,0.00022,18.11597]
[1778618287370,31.2,80694.47,2.1,-0.68832,0.00022,18.13126]
[1778618292405,31.2,80697.31,2.1,-0.68769,0.00022,18.14765]
[1778618297440,31.2,80697.02,2.1,-0.68775,0.00022,18.14614]
[1778618298447,31.2,80694.01,2.1,-0.68842,0.00022,18.12877]
[1778618303482,31.21,80694.49,2.1,-0.6883,0.00022,18.13177]
[1778618305381,31.21,80694.89,2.1,-0.68821,0.00022,18.13413]
[1778618306503,31.21,80684.24,2.1,-0.69056,0.00022,18.07221]
[1778618307510,31.21,80681.8,2.1,-0.6911,0.00022,18.05795]
[1778618310369,31.21,80683.05,2.1,-0.69082,0.00022,18.06531]
[1778618310534,31.21,80678.5,2.1,-0.69182,0.00022,18.03867]
[1778618311541,31.21,80674.33,2.1,-0.69278,0.00022,18.00873]
[1778618315570,31.21,80669.53,2.1,-0.69384,0.00022,17.98041]
[1778618316577,31.21,80663.93,2.1,-0.69506,0.00022,17.94721]
[1778618317584,31.21,80659.24,2.1,-0.69609,0.00022,17.91932]
[1778618322619,31.21,80657.27,2.1,-0.6965,0.00022,17.90792]
[1778618327654,31.21,80656.75,2.1,-0.69661,0.00022,17.90498]
[1778618332691,31.21,80656.36,2.1,-0.69669,0.00022,17.90279]
[1778618338733,31.21,80655.52,2.1,-0.69686,0.00022,17.89796]
[1778618343768,31.21,80655.92,2.1,-0.69677,0.00022,17.90055]
[1778618348803,31.21,80656.41,2.1,-0.69666,0.00022,17.90365]
[1778618354848,31.22,80656.38,2.1,-0.69665,0.00022,17.9037]
[1778618359883,31.22,80656.19,2.1,-0.69669,0.00022,17.90276]
[1778618368946,31.22,80656.26,2.1,-0.69666,0.00022,17.90356]
[1778618373981,31.22,80656.45,2.1,-0.69665,0.00022,17.89953]
[1778618379016,31.22,80656.15,2.1,-0.69671,0.00022,17.89797]
[1778618384051,31.22,80656.2,2.1,-0.69669,0.00022,17.89853]
[1778618389086,31.23,80654.23,2.1,-0.69711,0.00022,17.88702]
[1778618394124,31.23,80654.9,2.1,-0.69695,0.00022,17.89137]
[1778618399159,31.23,80653.06,2.1,-0.69734,0.00022,17.8807]
[1778618403187,31.23,80657.45,2.1,-0.69637,0.00022,17.90729]
[1778618404194,31.23,80662.61,2.1,-0.69524,0.00022,17.93811]
[1778618407215,31.23,80658.49,2.1,-0.69613,0.00022,17.91365]
[1778618408222,31.23,80654.38,2.1,-0.69703,0.00022,17.88912]
[1778618414266,31.24,80654.27,2.1,-0.69704,0.00022,17.88891]
[1778618419301,31.24,80653.4,2.1,-0.69721,0.00022,17.88406]
[1778618424336,31.24,80654.09,2.1,-0.69705,0.00022,17.8886]
[1778618429371,31.24,80656.08,2.1,-0.6966,0.00022,17.90089]
[1778618433399,31.25,80658.81,2.1,-0.69604,0.00022,17.91204]
[1778618440448,31.25,80659.35,2.1,-0.69591,0.00022,17.91554]
[1778618448504,31.25,80659.66,2.1,-0.69583,0.00022,17.91767]
[1778618456560,31.25,80659.66,2.1,-0.69582,0.00022,17.91794]
[1778618464616,31.25,80659.97,2.1,-0.69574,0.00022,17.92003]
[1778618466630,31.25,80657.14,2.1,-0.69636,0.00022,17.90321]
[1778618467637,31.25,80654.03,2.1,-0.69704,0.00022,17.88465]
[1778618468644,31.25,80649.93,2.1,-0.69793,0.00022,17.86004]
[1778618470658,31.25,80647.26,2.1,-0.69851,0.00022,17.844]
[1778618475693,31.25,80648.87,2.1,-0.69816,0.00022,17.85386]
[1778618480728,31.26,80647.87,2.1,-0.69836,0.00022,17.84813]
[1778618485763,31.26,80648.41,2.1,-0.69824,0.00022,17.85161]
[1778618490798,31.26,80648.45,2.1,-0.69822,0.00022,17.85207]
[1778618495833,31.26,80648.46,2.1,-0.69825,0.00022,17.84694]
[1778618500869,31.26,80646.13,2.1,-0.69875,0.00022,17.83313]
[1778618505904,31.26,80648.03,2.1,-0.69833,0.00022,17.84483]
[1778618511946,31.26,80645.89,2.1,-0.69878,0.00022,17.83225]
[1778618516981,31.27,80645.64,2.1,-0.69883,0.00022,17.83102]
[1778618522020,31.27,80644.97,2.1,-0.69896,0.00022,17.82725]
[1778618527055,31.27,80646.11,2.1,-0.69871,0.00022,17.83437]
[1778618532091,31.27,80645.65,2.1,-0.6988,0.00022,17.83184]
[1778618537126,31.27,80646.22,2.1,-0.69866,0.00022,17.8355]
[1778618543169,31.27,80645.89,2.1,-0.69873,0.00022,17.83376]
[1778618546650,31.27,80645.89,2.1,-0.69873,0.00022,17.83376]
[1778618547059,31.27,80645.76,2.1,-0.69875,0.00022,17.8331]
[1778618547211,31.27,80645.76,2.1,-0.69875,0.00022,17.8331]
[1778618547596,31.27,80645.76,2.1,-0.69875,0.00022,17.8331]
[1778618547665,31.27,80639.8,2.1,-0.70005,0.00022,17.79716]
[1778618548208,31.27,80631.29,2.1,-0.70189,0.00022,17.74549]
[1778618549215,31.28,80636.27,2.1,-0.70081,0.00022,17.77591]
[1778618550678,31.28,80636.27,2.1,-0.70081,0.00022,17.77591]
[1778618552709,31.28,80637.22,2.1,-0.70064,0.00022,17.77647]
[1778618552754,31.28,80637.22,2.1,-0.70064,0.00022,17.77647]
[1778618552761,31.28,80637.22,2.1,-0.70064,0.00022,17.77647]
[1778618552810,31.28,80637.48,2.1,-0.70057,0.00022,17.77824]
[1778618553184,31.28,80637.48,2.1,-0.70057,0.00022,17.77824]
[1778618553583,31.28,80637.48,2.1,-0.70057,0.00022,17.77824]
[1778618553643,31.28,80638.98,2.1,-0.70025,0.00022,17.78733]
[1778618556264,31.28,80641.83,2.1,-0.69962,0.00022,17.80481]
[1778618557270,31.28,80641.83,2.1,-0.69962,0.00022,17.80481]
[1778618562306,31.28,80644.08,2.1,-0.69911,0.00022,17.81902]
[1778618567341,31.29,80644.49,2.1,-0.699,0.00022,17.82199]
[1778618573383,31.29,80644.2,2.1,-0.69904,0.00022,17.82085]
[1778618580432,31.29,80644.25,2.1,-0.699,0.00022,17.82187]
[1778618585467,31.3,80644.5,2.1,-0.69893,0.00022,17.82389]
[1778618592519,31.3,80644.35,2.1,-0.69893,0.00022,17.82369]
[1778618595586,31.3,80644.49,2.1,-0.6989,0.00022,17.82474]
[1778618595688,31.3,80644.5,2.1,-0.69889,0.00022,17.8249]
[1778618604646,31.31,80644.52,2.1,-0.69885,0.00022,17.82593]
[1778618606660,31.31,80650.49,2.1,-0.69755,0.00022,17.86196]
[1778618607105,31.31,80650.49,2.1,-0.69755,0.00022,17.86196]
[1778618607667,31.31,80653.55,2.1,-0.69688,0.00022,17.88033]
[1778618608674,31.31,80656.93,2.1,-0.69614,0.00022,17.90054]
[1778618611695,31.31,80659.42,2.1,-0.69563,0.00022,17.91006]
[1778618615723,31.31,80663.33,2.1,-0.69478,0.00022,17.93333]
[1778618619751,31.31,80665.92,2.1,-0.6942,0.00022,17.94892]
[1778618624786,31.32,80666.29,2.1,-0.69411,0.00022,17.95139]
[1778618629821,31.32,80668.16,2.1,-0.69369,0.00022,17.96268]
[1778618635863,31.32,80668.98,2.1,-0.6935,0.00022,17.96775]
[1778618641905,31.32,80670.17,2.1,-0.69323,0.00022,17.97496]
[1778618651975,31.32,80671.06,2.1,-0.69303,0.00022,17.98051]
[1778618658017,31.32,80671.15,2.1,-0.693,0.00022,17.98122]
[1778618664809,31.33,80672.13,2.1,-0.69278,0.00022,17.98709]
[1778618664882,31.33,80672.13,2.1,-0.69278,0.00022,17.98714]
[1778618670101,31.33,80672.87,2.1,-0.69261,0.00022,17.99166]
[1778618675136,31.33,80672.9,2.1,-0.69264,0.00022,17.98661]
[1778618682185,31.33,80673.43,2.1,-0.69252,0.00022,17.98993]
[1778618686213,31.33,80678.98,2.1,-0.69129,0.00022,18.02252]
[1778618687220,31.33,80683.89,2.1,-0.69021,0.00022,18.05115]
[1778618688377,31.33,80683.89,2.1,-0.69021,0.00022,18.05115]
[1778618688561,31.33,80683.89,2.1,-0.69021,0.00022,18.05115]
[1778618688660,31.33,80686.16,2.1,-0.68971,0.00022,18.06433]
[1778618690241,31.33,80688.93,2.1,-0.6891,0.00022,18.08045]
[1778618694886,31.33,80688.81,2.1,-0.68913,0.00022,18.07979]
[1778618695022,31.33,80688.81,2.1,-0.68913,0.00022,18.07979]
[1778618695090,31.33,80688.81,2.1,-0.68913,0.00022,18.07979]
[1778618695387,31.33,80688.81,2.1,-0.68912,0.00022,18.07983]
[1778618699391,31.33,80688.81,2.1,-0.68912,0.00022,18.07983]
[1778618700395,31.33,80688.81,2.1,-0.68912,0.00022,18.07987]
[1778618701396,31.33,80688.69,2.1,-0.68915,0.00022,18.07919]
[1778618701447,31.33,80688.69,2.1,-0.68915,0.00022,18.07919]
[1778618701548,31.33,80684.93,2.1,-0.68998,0.00022,18.0574]
[1778618702326,31.33,80680.99,2.1,-0.69084,0.00022,18.03447]
[1778618703864,31.33,80678.15,2.1,-0.69147,0.00022,18.01792]
[1778618704821,31.33,80678.15,2.1,-0.69147,0.00022,18.01792]
[1778618705076,31.33,80678.33,2.1,-0.69142,0.00022,18.01903]
[1778618706813,31.33,80680.85,2.1,-0.69087,0.00022,18.03373]
[1778618706914,31.33,80681.93,2.1,-0.69063,0.00022,18.04004]
[1778618708033,31.33,80681.93,2.1,-0.69063,0.00022,18.04004]
[1778618708066,31.33,80681.93,2.1,-0.69063,0.00022,18.04004]
[1778618713256,31.33,80683.81,2.1,-0.69022,0.00022,18.05104]
[1778618713315,31.33,80683.81,2.1,-0.69022,0.00022,18.05104]
[1778618713561,31.33,80683.81,2.1,-0.69022,0.00022,18.05105]
[1778618714635,31.33,80683.81,2.1,-0.69022,0.00022,18.05105]
[1778618714816,31.33,80683.81,2.1,-0.69022,0.00022,18.05105]
[1778618722466,31.33,80683.62,2.1,-0.69026,0.00022,18.05]
[1778618728069,31.33,80683.69,2.1,-0.69024,0.00022,18.05045]
[1778618728370,31.33,80683.69,2.1,-0.69024,0.00022,18.05048]
[1778618728817,31.33,80683.69,2.1,-0.69024,0.00022,18.05048]
[1778618730522,31.33,80683.65,2.1,-0.69024,0.00022,18.05028]
[1778618735557,31.33,80683.73,2.1,-0.69027,0.00022,18.04552]
[1778618740592,31.34,80684.2,2.1,-0.69016,0.00022,18.0484]
[1778618745628,31.34,80684.65,2.1,-0.69005,0.00022,18.05123]
[1778618750663,31.34,80683.94,2.1,-0.6902,0.00022,18.04728]
[1778618755027,31.34,80683.33,2.1,-0.69033,0.00022,18.04384]
[1778618755075,31.34,80683.33,2.1,-0.69033,0.00022,18.04384]
[1778618755128,31.34,80683.33,2.1,-0.69033,0.00022,18.04391]
[1778618755327,31.34,80683.33,2.1,-0.69033,0.00022,18.04391]
[1778618756040,31.34,80683.33,2.1,-0.69033,0.00022,18.04391]
[1778618758812,31.34,80684.06,2.1,-0.69016,0.00022,18.04815]
[1778618758872,31.34,80684.0,2.1,-0.69018,0.00022,18.0478]
[1778618763480,31.34,80684.25,2.1,-0.69012,0.00022,18.04923]
[1778618763756,31.34,80688.04,2.1,-0.68929,0.00022,18.0712]
[1778618764314,31.34,80688.04,2.1,-0.68929,0.00022,18.0712]
[1778618765008,31.34,80691.32,2.1,-0.68857,0.00022,18.09017]
[1778618770805,31.34,80691.84,2.1,-0.68846,0.00022,18.09302]
[1778618773492,31.34,80691.75,2.1,-0.68848,0.00022,18.09246]
[1778618774494,31.34,80691.88,2.1,-0.68845,0.00022,18.09315]
[1778618780875,31.34,80691.98,2.1,-0.68844,0.00022,18.09348]
[1778618785013,31.34,80691.98,2.1,-0.68844,0.00022,18.09339]
[1778618785077,31.33,80686.64,2.1,-0.68962,0.00022,18.06247]
[1778618785912,31.33,80684.2,2.1,-0.69016,0.00022,18.04831]
[1778618786825,31.33,80684.2,2.1,-0.69016,0.00022,18.04831]
[1778618786919,31.33,80679.77,2.1,-0.69113,0.00022,18.02253]
[1778618792961,31.34,80680.0,2.1,-0.69112,0.00022,18.01868]
[1778618797996,31.34,80678.52,2.1,-0.69144,0.00022,18.01018]
[1778618804038,31.34,80678.64,2.1,-0.69141,0.00022,18.01097]
[1778618812096,31.34,80678.85,2.1,-0.69136,0.00022,18.01233]
[1778618817132,31.34,80679.62,2.1,-0.69118,0.00022,18.01697]
[1778618821160,31.34,80675.3,2.1,-0.69213,0.00022,17.99178]
[1778618822167,31.34,80670.41,2.1,-0.6932,0.00022,17.9631]
[1778618825188,31.34,80666.14,2.1,-0.69413,0.00022,17.93804]
[1778618826198,31.34,80663.81,2.1,-0.69464,0.00022,17.9243]
[1778618831235,31.34,80663.9,2.1,-0.69461,0.00022,17.925]
[1778618832242,31.34,80661.33,2.1,-0.69517,0.00022,17.90979]
[1778618833249,31.34,80658.75,2.1,-0.69574,0.00022,17.89451]
[1778618838284,31.34,80658.82,2.1,-0.69572,0.00022,17.8951]
[1778618841305,31.34,80655.58,2.1,-0.69642,0.00022,17.87593]
[1778618842312,31.34,80653.3,2.1,-0.69691,0.00022,17.86239]
[1778618844326,31.34,80648.14,2.1,-0.69803,0.00022,17.83161]
[1778618845333,31.35,80645.42,2.1,-0.69862,0.00022,17.81533]
[1778618846340,31.35,80644.05,2.1,-0.69892,0.00022,17.80716]
[1778618851228,31.35,80644.43,2.1,-0.69883,0.00022,17.80964]
[1778618851279,31.35,80644.43,2.1,-0.69883,0.00022,17.80964]
[1778618851322,31.35,80644.43,2.1,-0.69883,0.00022,17.80964]
[1778618851323,31.35,80644.43,2.1,-0.69887,0.00022,17.80436]
[1778618851392,31.35,80644.43,2.1,-0.69887,0.00022,17.80436]
[1778618856321,31.35,80643.15,2.1,-0.69914,0.00022,17.79687]
[1778618857140,31.35,80639.48,2.1,-0.69993,0.00022,17.7749]
[1778618857682,31.35,80635.47,2.1,-0.7008,0.00022,17.75065]
[1778618858424,31.35,80633.17,2.1,-0.7013,0.00022,17.73673]
[1778618863459,31.35,80633.2,2.1,-0.70129,0.00022,17.73706]
[1778618865473,31.35,80634.98,2.1,-0.7009,0.00022,17.7479]
[1778618870508,31.35,80635.77,2.1,-0.70071,0.00022,17.75309]
[1778618876551,31.36,80635.77,2.1,-0.70069,0.00022,17.75359]
[1778618881586,31.36,80637.28,2.1,-0.70035,0.00022,17.7631]
[1778618883600,31.36,80643.87,2.1,-0.69891,0.00022,17.80308]
[1778618888635,31.36,80640.69,2.1,-0.69959,0.00022,17.78428]
[1778618889642,31.36,80638.66,2.1,-0.70003,0.00022,17.77209]
[1778618890649,31.36,80635.96,2.1,-0.70061,0.00022,17.75583]
[1778618896691,31.37,80635.67,2.1,-0.70066,0.00022,17.75451]
[1778618899712,31.37,80637.18,2.1,-0.70032,0.00022,17.76386]
[1778618901726,31.37,80640.02,2.1,-0.6997,0.00022,17.78118]
[1778618906761,31.37,80640.69,2.1,-0.69954,0.00022,17.78557]
[1778618912803,31.37,80641.79,2.1,-0.69933,0.00022,17.7873]
[1778618919853,31.38,80641.65,2.1,-0.69934,0.00022,17.78712]
[1778618924888,31.38,80641.91,2.1,-0.69926,0.00022,17.78918]
[1778618930930,31.38,80642.73,2.1,-0.69906,0.00022,17.79469]
[1778618939994,31.39,80642.45,2.1,-0.69909,0.00022,17.79384]
[1778618946040,31.39,80642.43,2.1,-0.69907,0.00022,17.79428]
[1778618951075,31.4,80642.24,2.1,-0.6991,0.00022,17.7936]
[1778618960138,31.4,80642.27,2.1,-0.69906,0.00022,17.7946]
[1778618963159,31.4,80639.58,2.1,-0.69963,0.00022,17.7787]
[1778618965173,31.4,80637.14,2.1,-0.70015,0.00022,17.7642]
[1778618970208,31.41,80637.52,2.1,-0.70005,0.00022,17.76707]
[1778618975246,31.41,80637.99,2.1,-0.69997,0.00022,17.76507]
[1778618979279,31.41,80635.16,2.1,-0.70057,0.00022,17.74846]
[1778618980286,31.41,80633.25,2.1,-0.70098,0.00022,17.73697]
[1778618983307,31.42,80631.71,2.1,-0.7013,0.00022,17.72786]
[1778618988342,31.42,80631.88,2.1,-0.70127,0.00022,17.72893]
[1778618993377,31.42,80630.84,2.1,-0.70149,0.00022,17.72271]
[1778618994384,31.42,80629.34,2.1,-0.70181,0.00022,17.71364]
[1778618995391,31.42,80627.09,2.1,-0.7023,0.00022,17.70001]
[1778618999419,31.42,80628.75,2.1,-0.70193,0.00022,17.71028]
[1778619005461,31.42,80628.05,2.1,-0.70207,0.00022,17.70625]
[1778619010496,31.42,80627.71,2.1,-0.70214,0.00022,17.70437]
[1778619015531,31.42,80628.16,2.1,-0.70204,0.00022,17.7073]
[1778619020566,31.42,80627.81,2.1,-0.70211,0.00022,17.70535]
[1778619024594,31.42,80626.05,2.1,-0.70248,0.00022,17.69478]
[1778619029629,31.42,80626.73,2.1,-0.70233,0.00022,17.69911]
[1778619035284,31.43,80626.77,2.1,-0.70236,0.00022,17.69408]
[1778619044735,31.43,80626.75,2.1,-0.70235,0.00022,17.69436]
[1778619048762,31.43,80628.81,2.1,-0.7019,0.00022,17.70701]
[1778619050776,31.43,80630.3,2.1,-0.70157,0.00022,17.71609]
[1778619055813,31.43,80630.19,2.1,-0.70159,0.00022,17.71553]
[1778619061857,31.43,80630.12,2.1,-0.7016,0.00022,17.71524]
[1778619062865,31.43,80628.57,2.1,-0.70194,0.00022,17.70586]
[1778619063871,31.43,80626.22,2.1,-0.70244,0.00022,17.69162]
[1778619068906,31.43,80626.47,2.1,-0.70238,0.00022,17.69333]
[1778619074332,31.43,80626.61,2.1,-0.70235,0.00022,17.69425]
[1778619079983,31.43,80625.87,2.1,-0.7025,0.00022,17.69009]
[1778619085018,31.44,80626.07,2.1,-0.70245,0.00022,17.69152]
[1778619090053,31.44,80625.22,2.1,-0.70262,0.00022,17.68657]
[1778619099116,31.44,80625.58,2.1,-0.70257,0.00022,17.68374]
[1778619104151,31.44,80625.87,2.1,-0.7025,0.00022,17.68573]
[1778619110195,31.44,80625.7,2.1,-0.70253,0.00022,17.68495]
[1778619120265,31.44,80626.09,2.1,-0.70243,0.00022,17.68773]
[1778619126307,31.45,80626.28,2.1,-0.70238,0.00022,17.68912]
[1778619128321,31.45,80628.52,2.1,-0.7019,0.00022,17.70278]
[1778619129328,31.45,80631.51,2.1,-0.70125,0.00022,17.72092]
[1778619134363,31.45,80632.77,2.1,-0.70098,0.00022,17.72857]
[1778619140405,31.45,80632.77,2.1,-0.70097,0.00022,17.72858]
[1778619145440,31.45,80635.43,2.1,-0.7004,0.00022,17.74463]
[1778619146447,31.45,80636.81,2.1,-0.7001,0.00022,17.75294]
[1778619149468,31.45,80638.35,2.1,-0.69977,0.00022,17.76212]
[1778619154503,31.45,80638.0,2.1,-0.6999,0.00022,17.75447]
[1778619161552,31.45,80639.18,2.1,-0.69964,0.00022,17.76145]
[1778619163566,31.45,80641.84,2.1,-0.69907,0.00022,17.7775]
[1778619166587,31.45,80643.33,2.1,-0.69874,0.00022,17.7865]
[1778619168601,31.45,80649.03,2.1,-0.6975,0.00022,17.82065]
[1778619169608,31.45,80654.44,2.1,-0.69632,0.00022,17.85287]
[1778619174643,31.45,80656.62,2.1,-0.69584,0.00022,17.86583]
[1778619179678,31.45,80657.72,2.1,-0.69561,0.00022,17.87231]
[1778619184713,31.45,80657.98,2.1,-0.69555,0.00022,17.87382]
[1778619191762,31.45,80657.65,2.1,-0.69562,0.00022,17.8718]
[1778619196797,31.45,80657.53,2.1,-0.69565,0.00022,17.87105]
[1778619203846,31.45,80657.49,2.1,-0.69566,0.00022,17.87075]
[1778619205860,31.45,80659.22,2.1,-0.69529,0.00022,17.88096]
[1778619210895,31.44,80659.48,2.1,-0.69523,0.00022,17.88239]
[1778619217946,31.44,80659.35,2.1,-0.69531,0.00022,17.8761]
[1778619224994,31.44,80659.48,2.1,-0.69529,0.00022,17.87676]
[1778619230029,31.44,80659.81,2.1,-0.69522,0.00022,17.87862]
[1778619236071,31.44,80660.02,2.1,-0.69518,0.00022,17.87976]
[1778619243120,31.44,80655.07,2.1,-0.69627,0.00022,17.85018]
[1778619244127,31.44,80650.41,2.1,-0.69728,0.00022,17.82245]
[1778619249162,31.44,80649.15,2.1,-0.69755,0.00022,17.81499]
[1778619255204,31.44,80649.76,2.1,-0.69742,0.00022,17.8187]
[1778619258225,31.44,80656.0,2.1,-0.69606,0.00022,17.85581]
[1778619259232,31.44,80661.66,2.1,-0.69483,0.00022,17.88926]
[1778619264377,31.44,80663.04,2.1,-0.69453,0.00022,17.89718]
[1778619264612,31.44,80665.47,2.1,-0.69401,0.00022,17.91136]
[1778619270309,31.44,80666.25,2.1,-0.69385,0.00022,17.9156]
[1778619271316,31.44,80668.84,2.1,-0.69333,0.00022,17.92542]
[1778619274337,31.44,80672.09,2.1,-0.69262,0.00022,17.94441]
[1778619275344,31.44,80674.91,2.1,-0.692,0.00022,17.96085]
[1778619277358,31.44,80679.37,2.1,-0.69103,0.00022,17.98675]
[1778619278365,31.44,80681.53,2.1,-0.69055,0.00022,17.99925]
[1778619283199,31.43,80682.29,2.1,-0.6904,0.00022,18.00343]
[1778619289445,31.43,80683.03,2.1,-0.69025,0.00022,18.00729]
[1778619295992,31.43,80683.39,2.1,-0.69018,0.00022,18.00911]
[1778619300525,31.43,80685.55,2.1,-0.68973,0.00022,18.02114]
[1778619305560,31.42,80685.23,2.1,-0.68981,0.00022,18.01892]
[1778619310596,31.42,80689.35,2.1,-0.68892,0.00022,18.04234]
[1778619311603,31.42,80692.54,2.1,-0.68822,0.00022,18.06064]
[1778619316638,31.42,80693.4,2.1,-0.68805,0.00022,18.06511]
[1778619317237,31.42,80693.4,2.1,-0.68805,0.00022,18.06511]
[1778619317308,31.42,80693.4,2.1,-0.68805,0.00022,18.06511]
[1778619317736,31.42,80693.4,2.1,-0.68805,0.00022,18.06511]
[1778619317645,31.42,80693.43,2.1,-0.68804,0.00022,18.0652]
[1778619320809,31.42,80693.21,2.1,-0.6881,0.00022,18.06378]
[1778619320900,31.41,80693.11,2.1,-0.68812,0.00022,18.06312]
[1778619326708,31.41,80692.75,2.1,-0.68822,0.00022,18.06059]
[1778619331254,31.41,80693.24,2.1,-0.68812,0.00022,18.06326]
[1778619331309,31.41,80693.24,2.1,-0.68812,0.00022,18.06326]
[1778619331746,31.41,80693.28,2.1,-0.68816,0.00022,18.05789]
[1778619336781,31.41,80693.98,2.1,-0.68802,0.00022,18.06154]
[1778619337764,31.41,80693.98,2.1,-0.68802,0.00022,18.06154]
[1778619338815,31.41,80694.01,2.1,-0.68802,0.00022,18.06163]
[1778619339766,31.4,80693.89,2.1,-0.68805,0.00022,18.06087]
[1778619341769,31.4,80693.91,2.1,-0.68805,0.00022,18.06091]
[1778619341816,31.4,80693.89,2.1,-0.68806,0.00022,18.06064]
[1778619342270,31.4,80693.89,2.1,-0.68806,0.00022,18.06064]
[1778619342822,31.4,80693.89,2.1,-0.68806,0.00022,18.06064]
[1778619342823,31.4,80693.91,2.1,-0.68806,0.00022,18.06068]
[1778619346778,31.4,80693.89,2.1,-0.68806,0.00022,18.06049]
[1778619346816,31.4,80693.89,2.1,-0.68806,0.00022,18.06049]
[1778619346851,31.4,80693.91,2.1,-0.68807,0.00022,18.06038]
[1778619350879,31.4,80690.55,2.1,-0.68882,0.00022,18.04069]
[1778619352893,31.4,80688.09,2.1,-0.68937,0.00022,18.02632]
[1778619357928,31.39,80687.72,2.1,-0.68947,0.00022,18.02381]
[1778619362963,31.39,80688.04,2.1,-0.68941,0.00022,18.02528]
[1778619366991,31.39,80685.72,2.1,-0.68994,0.00022,18.01156]
[1778619367998,31.39,80682.25,2.1,-0.6907,0.00022,17.99135]
[1778619370012,31.39,80679.86,2.1,-0.69123,0.00022,17.97737]
[1778619374040,31.39,80676.78,2.1,-0.69191,0.00022,17.9593]
[1778619379075,31.39,80676.17,2.1,-0.69205,0.00022,17.95572]
[1778619384110,31.39,80675.99,2.1,-0.69209,0.00022,17.95466]
[1778619387131,31.39,80678.68,2.1,-0.6915,0.00022,17.97036]
[1778619392166,31.39,80679.35,2.1,-0.69139,0.00022,17.96883]
[1778619394180,31.39,80677.05,2.1,-0.6919,0.00022,17.95539]
[1778619400222,31.39,80676.42,2.1,-0.69204,0.00022,17.95174]
[1778619406264,31.39,80677.02,2.1,-0.6919,0.00022,17.95527]
[1778619413313,31.39,80676.46,2.1,-0.69203,0.00022,17.95202]
[1778619418348,31.39,80676.39,2.1,-0.69204,0.00022,17.95163]
[1778619423383,31.39,80676.84,2.1,-0.69194,0.00022,17.95428]
[1778619433453,31.39,80676.46,2.1,-0.69203,0.00022,17.95206]
[1778619438488,31.39,80676.03,2.1,-0.69212,0.00022,17.94956]
[1778619443523,31.39,80676.4,2.1,-0.69204,0.00022,17.95176]
[1778619451580,31.39,80676.36,2.1,-0.69209,0.00022,17.94617]
[1778619452587,31.39,80671.97,2.1,-0.69305,0.00022,17.92046]
[1778619453596,31.39,80668.09,2.1,-0.6939,0.00022,17.89762]
[1778619459636,31.39,80669.12,2.1,-0.69368,0.00022,17.90353]
[1778619463664,31.39,80666.79,2.1,-0.6942,0.00022,17.8897]
[1778619464671,31.39,80664.62,2.1,-0.69467,0.00022,17.87687]
[1778619465678,31.39,80659.78,2.1,-0.69573,0.00022,17.84821]
[1778619466685,31.39,80656.31,2.1,-0.69649,0.00022,17.82759]
[1778619472727,31.39,80657.1,2.1,-0.69632,0.00022,17.83234]
[1778619483804,31.39,80657.86,2.1,-0.69615,0.00022,17.83679]
[1778619493874,31.39,80657.6,2.1,-0.69621,0.00022,17.83515]
[1778619498909,31.39,80657.59,2.1,-0.69622,0.00022,17.83504]
[1778619503944,31.39,80657.58,2.1,-0.69622,0.00022,17.83493]
[1778619507972,31.38,80663.57,2.1,-0.69492,0.00022,17.87033]
[1778619512000,31.38,80665.32,2.1,-0.69459,0.00022,17.87508]
[1778619517035,31.38,80664.75,2.1,-0.69472,0.00022,17.87145]
[1778619523077,31.38,80665.49,2.1,-0.69457,0.00022,17.87548]
[1778619531133,31.38,80666.55,2.1,-0.69436,0.00022,17.88127]
[1778619532140,31.38,80664.16,2.1,-0.69488,0.00022,17.8671]
[1778619537175,31.37,80663.37,2.1,-0.69506,0.00022,17.86219]
[1778619541206,31.37,80667.08,2.1,-0.69426,0.00022,17.88392]
[1778619542213,31.37,80670.13,2.1,-0.69359,0.00022,17.9019]
[1778619543220,31.37,80680.08,2.1,-0.6914,0.00022,17.9602]
[1778619544227,31.37,80684.99,2.1,-0.69032,0.00022,17.98874]
[1778619545234,31.37,80688.2,2.1,-0.68962,0.00022,18.0073]
[1778619546241,31.37,80690.83,2.1,-0.68904,0.00022,18.02244]
[1778619552548,31.37,80689.22,2.1,-0.68941,0.00022,18.01283]
[1778619560339,31.37,80690.37,2.1,-0.68918,0.00022,18.01878]
[1778619564568,31.36,80687.83,2.1,-0.68975,0.00022,18.00383]
[1778619570828,31.36,80687.35,2.1,-0.68987,0.00022,18.0008]
[1778619576451,31.36,80687.19,2.1,-0.68996,0.00022,17.99418]
[1778619582493,31.36,80686.29,2.1,-0.69017,0.00022,17.98872]
[1778619583500,31.36,80682.49,2.1,-0.69101,0.00022,17.96658]
[1778619589542,31.36,80679.37,2.1,-0.69169,0.00022,17.94837]
[1778619596591,31.36,80679.66,2.1,-0.69163,0.00022,17.95014]
[1778619601626,31.36,80688.66,2.1,-0.68964,0.00022,18.00254]
[1778619602633,31.36,80692.52,2.1,-0.68879,0.00022,18.02489]
[1778619608208,31.36,80691.9,2.1,-0.68892,0.00022,18.02132]
[1778619610832,31.36,80691.86,2.1,-0.68893,0.00022,18.0211]
[1778619613711,31.36,80691.9,2.1,-0.68892,0.00022,18.02133]
[1778619621767,31.36,80691.98,2.1,-0.68891,0.00022,18.02173]
[1778619626802,31.36,80691.9,2.1,-0.68893,0.00022,18.02122]
[1778619631837,31.36,80691.98,2.1,-0.68896,0.00022,18.01626]
[1778619634827,31.36,80691.94,2.1,-0.68897,0.00022,18.01601]
[1778619634903,31.36,80691.94,2.1,-0.68897,0.00022,18.016]
[1778619636819,31.36,80691.94,2.1,-0.68897,0.00022,18.01599]
[1778619636892,31.36,80691.94,2.1,-0.68897,0.00022,18.01599]
[1778619637059,31.36,80691.94,2.1,-0.68897,0.00022,18.01599]
[1778619637156,31.36,80691.94,2.1,-0.68897,0.00022,18.01597]
[1778619640164,31.36,80691.94,2.1,-0.68897,0.00022,18.01597]
[1778619641061,31.36,80693.68,2.1,-0.68858,0.00022,18.026]
[1778619641150,31.36,80694.81,2.1,-0.68833,0.00022,18.03249]
[1778619642166,31.36,80694.81,2.1,-0.68833,0.00022,18.03249]
[1778619642665,31.36,80695.48,2.1,-0.68819,0.00022,18.03634]
[1778619643668,31.36,80695.21,2.1,-0.68825,0.00022,18.03476]
[1778619643921,31.36,80699.5,2.1,-0.6873,0.00022,18.05937]
[1778619645935,31.36,80701.97,2.1,-0.68675,0.00022,18.07351]
[1778619650970,31.36,80702.53,2.1,-0.68663,0.00022,18.07658]
[1778619651977,31.36,80706.49,2.1,-0.68576,0.00022,18.09916]
[1778619655000,31.36,80709.01,2.1,-0.6852,0.00022,18.11343]
[1778619660035,31.35,80709.21,2.1,-0.68516,0.00022,18.1144]
[1778619665073,31.35,80709.69,2.1,-0.68506,0.00022,18.11697]
[1778619670108,31.35,80701.64,2.1,-0.68686,0.00022,18.0709]
[1778619670407,31.35,80701.64,2.1,-0.68686,0.00022,18.0709]
[1778619670824,31.35,80701.64,2.1,-0.68686,0.00022,18.0709]
[1778619671117,31.35,80676.4,2.1,-0.69243,0.00022,17.92455]
[1778619671314,31.35,80676.4,2.1,-0.69243,0.00022,17.92455]
[1778619672123,31.35,80669.34,2.1,-0.69399,0.00022,17.88293]
[1778619673130,31.35,80664.8,2.1,-0.69498,0.00022,17.8561]
[1778619675022,31.35,80664.98,2.1,-0.69495,0.00022,17.85709]
[1778619675058,31.35,80664.98,2.1,-0.69495,0.00022,17.85709]
[1778619675144,31.35,80665.46,2.1,-0.69484,0.00022,17.85986]
[1778619675401,31.35,80665.46,2.1,-0.69484,0.00022,17.85986]
[1778619675406,31.35,80665.46,2.1,-0.69484,0.00022,17.85986]
[1778619676151,31.35,80670.4,2.1,-0.69376,0.00022,17.88909]
[1778619678244,31.35,80670.88,2.1,-0.69365,0.00022,17.89199]
[1778619678309,31.35,80670.88,2.1,-0.69365,0.00022,17.89199]
[1778619680630,31.35,80671.05,2.1,-0.69361,0.00022,17.89306]
[1778619680641,31.35,80671.05,2.1,-0.69361,0.00022,17.89306]
[1778619680823,31.35,80671.05,2.1,-0.69361,0.00022,17.89306]
[1778619683200,31.35,80674.72,2.1,-0.6928,0.00022,17.91474]
[1778619683481,31.35,80674.72,2.1,-0.6928,0.00022,17.91474]
[1778619683658,31.35,80674.72,2.1,-0.6928,0.00022,17.91474]
[1778619689130,31.35,80676.95,2.1,-0.69231,0.00022,17.92786]
[1778619689134,31.35,80676.95,2.1,-0.69231,0.00022,17.92786]
[1778619689308,31.35,80679.4,2.1,-0.69177,0.00022,17.94218]
[1778619689409,31.35,80681.5,2.1,-0.69131,0.00022,17.95445]
[1778619694277,31.35,80684.8,2.1,-0.69062,0.00022,17.96823]
[1778619699122,31.35,80684.95,2.1,-0.69059,0.00022,17.96906]
[1778619699215,31.35,80689.24,2.1,-0.68965,0.00022,17.99384]
[1778619699612,31.35,80689.24,2.1,-0.68965,0.00022,17.99384]
[1778619699620,31.35,80689.24,2.1,-0.68965,0.00022,17.99384]
[1778619699713,31.35,80689.83,2.1,-0.68952,0.00022,17.99726]
[1778619700313,31.35,80689.83,2.1,-0.68952,0.00022,17.99726]
[1778619700319,31.35,80689.68,2.1,-0.68956,0.00022,17.99632]
[1778619705354,31.35,80686.78,2.1,-0.69021,0.00022,17.97916]
[1778619710389,31.35,80688.51,2.1,-0.68984,0.00022,17.98891]
[1778619714417,31.34,80691.02,2.1,-0.68929,0.00022,18.00324]
[1778619719453,31.34,80691.22,2.1,-0.68926,0.00022,18.00427]
[1778619724489,31.34,80691.12,2.1,-0.68929,0.00022,18.00349]
[1778619729523,31.34,80691.13,2.1,-0.6893,0.00022,18.00315]
[1778619735565,31.34,80692.01,2.1,-0.68912,0.00022,18.00777]
[1778619737579,31.33,80689.98,2.1,-0.68958,0.00022,17.99586]
[1778619743621,31.33,80689.05,2.1,-0.6898,0.00022,17.99005]
[1778619744628,31.33,80681.6,2.1,-0.69145,0.00022,17.94662]
[1778619745635,31.33,80679.4,2.1,-0.69193,0.00022,17.93373]
[1778619750671,31.33,80678.97,2.1,-0.69203,0.00022,17.93112]
[1778619755706,31.33,80678.84,2.1,-0.69211,0.00022,17.92488]
[1778619758727,31.33,80676.6,2.1,-0.6926,0.00022,17.91169]
[1778619759734,31.33,80678.81,2.1,-0.69212,0.00022,17.92464]
[1778619765776,31.33,80677.75,2.1,-0.69235,0.00022,17.91832]
[1778619770816,31.33,80677.67,2.1,-0.69237,0.00022,17.91776]
[1778619777865,31.33,80677.46,2.1,-0.69243,0.00022,17.9164]
[1778619784914,31.33,80678.88,2.1,-0.69212,0.00022,17.92459]
[1778619789949,31.33,80679.63,2.1,-0.69196,0.00022,17.92883]
[1778619794984,31.32,80679.83,2.1,-0.69192,0.00022,17.92987]
[1778619802033,31.32,80680.01,2.1,-0.69189,0.00022,17.93069]
[1778619807068,31.32,80680.6,2.1,-0.69177,0.00022,17.93397]
[1778619815124,31.32,80680.8,2.1,-0.69178,0.00022,17.92948]
[1778619822173,31.32,80681.64,2.1,-0.6916,0.00022,17.93412]
[1778619828216,31.32,80681.76,2.1,-0.69158,0.00022,17.9346]
[1778619833251,31.32,80681.88,2.1,-0.69156,0.00022,17.93511]
[1778619843321,31.31,80682.2,2.1,-0.69151,0.00022,17.93659]
[1778619850370,31.31,80683.37,2.1,-0.69126,0.00022,17.94314]
[1778619861447,31.31,80683.02,2.1,-0.69136,0.00022,17.94066]
[1778619867489,31.31,80683.2,2.1,-0.69133,0.00022,17.94149]
[1778619881590,31.3,80682.99,2.1,-0.69143,0.00022,17.9344]
[1778619887632,31.3,80683.14,2.1,-0.69141,0.00022,17.93508]
[1778619892669,31.3,80683.65,2.1,-0.6913,0.00022,17.93789]
[1778619899718,31.3,80683.66,2.1,-0.69131,0.00022,17.9377]
[1778619901007,31.3,80683.66,2.1,-0.69131,0.00022,17.9377]
[1778619901064,31.3,80683.66,2.1,-0.69131,0.00022,17.9377]
[1778619901082,31.3,80693.75,2.1,-0.68908,0.00022,17.99635]
[1778619902072,31.3,80693.75,2.1,-0.68908,0.00022,17.99635]
[1778619902178,31.3,80702.2,2.1,-0.6872,0.00022,18.04513]
[1778619903010,31.3,80702.2,2.1,-0.6872,0.00022,18.04513]
[1778619903111,31.3,80759.32,2.1,-0.67441,0.00023,18.36439]
[1778619903747,31.28,80758.57,2.1,-0.67469,0.00023,18.35786]
[1778619906820,31.24,80757.36,2.1,-0.67518,0.00023,18.3463]
[1778619906912,31.22,80757.42,2.1,-0.67527,0.00023,18.3441]
[1778619913817,31.19,80757.04,2.1,-0.67552,0.00023,18.33839]
[1778619914825,31.19,80699.62,2.1,-0.68841,0.00022,18.01457]
[1778619916278,31.19,80699.62,2.1,-0.68841,0.00022,18.01457]
[1778619916320,31.19,80699.62,2.1,-0.68841,0.00022,18.01457]
[1778619916329,31.19,80699.62,2.1,-0.68841,0.00022,18.01457]
[1778619916379,31.19,80697.47,2.1,-0.68888,0.00022,18.00229]
[1778619916557,31.19,80697.47,2.1,-0.68888,0.00022,18.00229]
[1778619916840,31.19,80698.83,2.1,-0.68857,0.00022,18.01017]
[1778619922097,31.19,80697.04,2.1,-0.68896,0.00022,18.00017]
[1778619927917,31.2,80696.12,2.1,-0.68914,0.00022,17.99533]
[1778619934201,31.2,80696.15,2.1,-0.68917,0.00022,17.99022]
[1778619938995,31.2,80692.85,2.1,-0.6899,0.00022,17.97117]
[1778619944032,31.2,80691.96,2.1,-0.69009,0.00022,17.96614]
[1778619946046,31.2,80687.98,2.1,-0.69097,0.00022,17.94295]
[1778619947160,31.2,80685.08,2.1,-0.69161,0.00022,17.926]
[1778619953095,31.2,80684.67,2.1,-0.69169,0.00022,17.92393]
[1778619960144,31.21,80684.94,2.1,-0.69162,0.00022,17.92578]
[1778619965179,31.21,80683.74,2.1,-0.69188,0.00022,17.91889]
[1778619970214,31.21,80684.9,2.1,-0.69162,0.00022,17.92581]
[1778619976256,31.21,80684.92,2.1,-0.69161,0.00022,17.92601]
[1778619982298,31.21,80685.12,2.1,-0.69157,0.00022,17.92723]
[1778619987333,31.21,80684.81,2.1,-0.69163,0.00022,17.92545]
[1778619993376,31.21,80684.81,2.1,-0.69168,0.00022,17.92007]
[1778619999418,31.21,80684.85,2.1,-0.69167,0.00022,17.92031]
[1778620013517,31.21,80684.88,2.1,-0.69166,0.00022,17.92048]
[1778620020565,31.21,80683.5,2.1,-0.69198,0.00022,17.91216]
[1778620027614,31.21,80683.54,2.1,-0.69197,0.00022,17.91222]
[1778620033656,31.2,80683.55,2.1,-0.69198,0.00022,17.91212]
[1778620039698,31.2,80683.67,2.1,-0.69196,0.00022,17.91265]
[1778620044733,31.2,80683.65,2.1,-0.69197,0.00022,17.91239]
[1778620049768,31.2,80683.61,2.1,-0.69198,0.00022,17.91201]
[1778620054803,31.2,80683.88,2.1,-0.69197,0.00022,17.90809]
[1778620060845,31.2,80683.85,2.1,-0.69198,0.00022,17.90776]
[1778620066887,31.2,80684.55,2.1,-0.69183,0.00022,17.91176]
[1778620068901,31.2,80687.34,2.1,-0.69122,0.00022,17.92807]
[1778620071732,31.2,80689.02,2.1,-0.69085,0.00022,17.93783]
[1778620071809,31.2,80689.02,2.1,-0.69085,0.00022,17.93783]
[1778620071922,31.2,80693.01,2.1,-0.68996,0.00022,17.96108]
[1778620072929,31.2,80700.78,2.1,-0.68824,0.00022,18.00615]
[1778620077204,31.19,80703.21,2.1,-0.68771,0.00022,18.01976]
[1778620079979,31.19,80707.4,2.1,-0.68678,0.00022,18.04383]
[1778620085015,31.19,80709.53,2.1,-0.68631,0.00022,18.05602]
[1778620088036,31.19,80712.61,2.1,-0.68562,0.00022,18.07364]
[1778620093071,31.19,80714.46,2.1,-0.68522,0.00022,18.08407]
[1778620098106,31.19,80718.14,2.1,-0.6844,0.00022,18.10491]
[1778620103141,31.19,80719.08,2.1,-0.6842,0.00022,18.11002]
[1778620108176,31.19,80718.52,2.1,-0.68433,0.00022,18.10657]
[1778620111288,31.19,80718.52,2.1,-0.68433,0.00022,18.10657]
[1778620111314,31.19,80714.33,2.1,-0.68532,0.00022,18.07715]
[1778620112204,31.19,80709.68,2.1,-0.68636,0.00022,18.0504]
[1778620112810,31.19,80709.68,2.1,-0.68636,0.00022,18.0504]
[1778620113212,31.18,80707.67,2.1,-0.68681,0.00022,18.03878]
[1778620118247,31.18,80707.26,2.1,-0.68691,0.00022,18.03626]
[1778620124290,31.18,80709.31,2.1,-0.68647,0.00022,18.04772]
[1778620124803,31.18,80709.31,2.1,-0.68647,0.00022,18.04772]
[1778620125296,31.18,80712.76,2.1,-0.6857,0.00022,18.06752]
[1778620125806,31.18,80712.76,2.1,-0.6857,0.00022,18.06752]
[1778620132346,31.18,80714.2,2.1,-0.68538,0.00022,18.07561]
[1778620134360,31.18,80711.5,2.1,-0.68599,0.00022,18.06011]
[1778620139395,31.18,80709.79,2.1,-0.68638,0.00022,18.0501]
[1778620144430,31.18,80710.71,2.1,-0.68618,0.00022,18.05524]
[1778620149465,31.18,80712.61,2.1,-0.68575,0.00022,18.06609]
[1778620154500,31.18,80713.87,2.1,-0.68548,0.00022,18.07312]
[1778620160543,31.17,80712.86,2.1,-0.68571,0.00022,18.06715]
[1778620165583,31.17,80718.83,2.1,-0.68438,0.00022,18.10116]
[1778620166590,31.17,80722.14,2.1,-0.68364,0.00022,18.11997]
[1778620172633,31.17,80721.69,2.1,-0.68379,0.00022,18.11179]
[1778620177668,31.17,80721.78,2.1,-0.68378,0.00022,18.1121]
[1778620180690,31.17,80718.41,2.1,-0.68454,0.00022,18.0928]
[1778620185726,31.17,80714.49,2.1,-0.68543,0.00022,18.07026]
[1778620185886,31.17,80714.49,2.1,-0.68543,0.00022,18.07026]
[1778620186387,31.17,80714.49,2.1,-0.68543,0.00022,18.07026]
[1778620187740,31.17,80711.36,2.1,-0.68613,0.00022,18.05231]
[1778620196802,31.17,80711.12,2.1,-0.68618,0.00022,18.05097]
[1778620202844,31.17,80711.02,2.1,-0.6862,0.00022,18.05041]
[1778620207879,31.17,80711.07,2.1,-0.68619,0.00022,18.05071]
[1778620220970,31.17,80711.07,2.1,-0.68619,0.00022,18.05072]
[1778620231041,31.17,80711.35,2.1,-0.68617,0.00022,18.04693]
[1778620236076,31.17,80711.42,2.1,-0.68615,0.00022,18.04733]
[1778620250174,31.17,80711.45,2.1,-0.68614,0.00022,18.04759]
[1778620255275,31.17,80711.42,2.1,-0.68615,0.00022,18.04743]
[1778620261252,31.17,80710.77,2.1,-0.68629,0.00022,18.04374]
[1778620266286,31.17,80711.22,2.1,-0.68619,0.00022,18.04635]
[1778620279377,31.17,80710.82,2.1,-0.68628,0.00022,18.04411]
[1778620285421,31.17,80711.6,2.1,-0.6861,0.00022,18.04861]
[1778620292470,31.17,80711.76,2.1,-0.68611,0.00022,18.04415]
[1778620299520,31.17,80711.67,2.1,-0.68613,0.00022,18.04368]
[1778620301534,31.17,80709.36,2.1,-0.68664,0.00022,18.03042]
[1778620304555,31.17,80711.7,2.1,-0.68612,0.00022,18.0439]
[1778620309590,31.17,80711.81,2.1,-0.68609,0.00022,18.04455]
[1778620314625,31.17,80711.71,2.1,-0.68612,0.00022,18.04399]
[1778620319660,31.17,80711.74,2.1,-0.68611,0.00022,18.04418]
[1778620332754,31.17,80705.37,2.1,-0.68754,0.00022,18.00743]
[1778620333076,31.17,80705.37,2.1,-0.68754,0.00022,18.00743]
[1778620333761,31.17,80702.74,2.1,-0.68813,0.00022,17.99216]
[1778620334817,31.17,80702.74,2.1,-0.68813,0.00022,17.99216]
[1778620334918,31.17,80699.97,2.1,-0.68874,0.00022,17.97605]
[1778620340810,31.17,80700.3,2.1,-0.68868,0.00022,17.9777]
[1778620345845,31.17,80699.91,2.1,-0.68878,0.00022,17.97523]
[1778620353901,31.16,80700.64,2.1,-0.68867,0.00022,17.97371]
[1778620361957,31.16,80700.64,2.1,-0.68868,0.00022,17.9735]
[1778620366992,31.16,80700.34,2.1,-0.68876,0.00022,17.97152]
[1778620373034,31.16,80700.68,2.1,-0.68869,0.00022,17.97317]
[1778620381090,31.16,80700.63,2.1,-0.68872,0.00022,17.97249]
[1778620386125,31.16,80700.49,2.1,-0.68876,0.00022,17.97157]
[1778620391161,31.15,80700.54,2.1,-0.68875,0.00022,17.97169]
[1778620392156,31.15,80700.54,2.1,-0.68875,0.00022,17.97169]
[1778620392204,31.15,80700.54,2.1,-0.68875,0.00022,17.97169]
[1778620392229,31.15,80703.38,2.1,-0.68812,0.00022,17.98811]
[1778620393175,31.15,80707.3,2.1,-0.68725,0.00022,18.01074]
[1778620395189,31.15,80709.6,2.1,-0.68673,0.00022,18.02401]
[1778620397664,31.15,80709.6,2.1,-0.68673,0.00022,18.02401]
[1778620398955,31.15,80708.89,2.1,-0.68689,0.00022,18.01992]
[1778620398210,31.15,80705.5,2.1,-0.68765,0.00022,18.00036]
[1778620399217,31.15,80696.66,2.1,-0.68962,0.00022,17.94895]
[1778620400224,31.15,80692.46,2.1,-0.69056,0.00022,17.92437]
[1778620404252,31.15,80690.15,2.1,-0.69108,0.00022,17.91072]
[1778620409287,31.15,80690.05,2.1,-0.69111,0.00022,17.91003]
[1778620414322,31.15,80689.75,2.1,-0.69123,0.00022,17.90261]
[1778620425399,31.15,80690.1,2.1,-0.69117,0.00022,17.90414]
[1778620431442,31.14,80689.45,2.1,-0.69132,0.00022,17.90005]
[1778620442519,31.14,80689.49,2.1,-0.69133,0.00022,17.89981]
[1778620452589,31.14,80689.49,2.1,-0.69135,0.00022,17.89938]
[1778620457625,31.14,80689.17,2.1,-0.69143,0.00022,17.89729]
[1778620462660,31.14,80688.28,2.1,-0.69164,0.00022,17.89186]
[1778620471723,31.13,80688.56,2.1,-0.69163,0.00022,17.88777]
[1778620481793,31.13,80688.56,2.1,-0.69165,0.00022,17.88741]
[1778620486828,31.13,80688.53,2.1,-0.69166,0.00022,17.88706]
[1778620496899,31.13,80688.53,2.1,-0.69167,0.00022,17.88667]
[1778620499921,31.13,80683.86,2.1,-0.69272,0.00022,17.85897]
[1778620500928,31.13,80680.54,2.1,-0.69346,0.00022,17.83924]
[1778620508984,31.12,80681.16,2.1,-0.69334,0.00022,17.84253]
[1778620513014,31.12,80683.85,2.1,-0.69275,0.00022,17.85818]
[1778620518049,31.12,80685.41,2.1,-0.69242,0.00022,17.86699]
[1778620525099,31.11,80685.15,2.1,-0.6925,0.00022,17.86486]
[1778620531141,31.11,80684.85,2.1,-0.69263,0.00022,17.85713]
[1778620538190,31.11,80684.85,2.1,-0.69266,0.00022,17.85652]
[1778620547253,31.1,80684.99,2.1,-0.69266,0.00022,17.85656]
[1778620553296,31.1,80685.04,2.1,-0.69267,0.00022,17.85633]
[1778620556325,31.1,80682.47,2.1,-0.69325,0.00022,17.84086]
[1778620557329,31.1,80678.3,2.1,-0.69418,0.00022,17.81603]
[1778620562365,31.09,80677.6,2.1,-0.69435,0.00022,17.81148]
[1778620567400,31.09,80677.56,2.1,-0.69437,0.00022,17.81082]
[1778620574449,31.09,80677.26,2.1,-0.69446,0.00022,17.80846]
[1778620580491,31.08,80677.21,2.1,-0.69449,0.00022,17.80768]
[1778620593582,31.08,80677.11,2.1,-0.69459,0.00022,17.8008]
[1778620602645,31.07,80676.97,2.1,-0.69465,0.00022,17.7993]
[1778620608690,31.07,80675.81,2.1,-0.69492,0.00022,17.79196]
[1778620613725,31.07,80675.81,2.1,-0.69493,0.00022,17.79164]
[1778620623796,31.07,80675.31,2.1,-0.69507,0.00022,17.78803]
[1778620630845,31.06,80675.13,2.1,-0.69512,0.00022,17.78655]
[1778620636887,31.06,80675.13,2.1,-0.69514,0.00022,17.7862]
[1778620642929,31.06,80674.99,2.1,-0.69518,0.00022,17.785]
[1778620651992,31.05,80675.16,2.1,-0.69521,0.00022,17.78005]
[1778620657027,31.05,80674.86,2.1,-0.69529,0.00022,17.77791]
[1778620662062,31.05,80674.87,2.1,-0.6953,0.00022,17.77769]
[1778620671125,31.05,80674.9,2.1,-0.69531,0.00022,17.77739]
[1778620678174,31.05,80674.02,2.1,-0.69552,0.00022,17.77176]
[1778620690258,31.04,80674.11,2.1,-0.69553,0.00022,17.77154]
[1778620698314,31.04,80677.33,2.1,-0.69483,0.00022,17.7904]
[1778620699327,31.04,80679.08,2.1,-0.69444,0.00022,17.80078]
[1778620704361,31.04,80681.15,2.1,-0.694,0.00022,17.81274]
[1778620705368,31.03,80683.26,2.1,-0.69353,0.00022,17.82521]
[1778620709398,31.03,80685.74,2.1,-0.69299,0.00022,17.83955]
[1778620714433,31.03,80686.16,2.1,-0.69296,0.00022,17.83608]
[1778620717454,31.03,80688.89,2.1,-0.69237,0.00022,17.852]
[1778620718461,31.03,80691.37,2.1,-0.69181,0.00022,17.86665]
[1778620724503,31.02,80692.38,2.1,-0.69161,0.00022,17.87212]
[1778620729538,31.02,80693.66,2.1,-0.69134,0.00022,17.87925]
[1778620730604,31.02,80693.66,2.1,-0.69134,0.00022,17.87925]
[1778620730819,31.02,80693.66,2.1,-0.69134,0.00022,17.87925]
[1778620730863,31.02,80705.66,2.1,-0.68865,0.00022,17.9495]
[1778620731552,31.02,80711.07,2.1,-0.68744,0.00022,17.98095]
[1778620732559,31.02,80713.96,2.1,-0.68679,0.00022,17.99766]
[1778620738344,31.02,80714.78,2.1,-0.68661,0.00022,18.00223]
[1778620739615,31.02,80716.57,2.1,-0.68621,0.00023,18.01247]
[1778620739889,31.02,80711.52,2.1,-0.68735,0.00022,17.98321]
[1778620741119,31.02,80711.52,2.1,-0.68735,0.00022,17.98321]
[1778620741159,31.02,80708.7,2.1,-0.68798,0.00022,17.96681]
[1778620746658,31.02,80711.41,2.1,-0.68738,0.00022,17.98236]
[1778620750129,31.02,80712.62,2.1,-0.68711,0.00022,17.98929]
[1778620750818,31.02,80711.91,2.1,-0.68728,0.00022,17.98509]
[1778620750912,31.02,80712.03,2.1,-0.68725,0.00022,17.98579]
[1778620756728,31.01,80710.31,2.1,-0.68765,0.00022,17.97559]
[1778620757735,31.01,80704.69,2.1,-0.68891,0.00022,17.94285]
[1778620758742,31.01,80698.48,2.1,-0.6903,0.00022,17.9064]
[1778620764784,31.01,80695.82,2.1,-0.69091,0.00022,17.89044]
[1778620770359,31.01,80695.79,2.1,-0.69092,0.00022,17.89013]
[1778620776868,31.01,80693.13,2.1,-0.69159,0.00022,17.8684]
[1778620778882,31.0,80690.48,2.1,-0.69219,0.00022,17.85259]
[1778620779889,31.0,80688.25,2.1,-0.69269,0.00022,17.83931]
[1778620780896,31.0,80683.23,2.1,-0.69381,0.00022,17.80943]
[1778620787945,31.0,80682.77,2.1,-0.69392,0.00022,17.80649]
[1778620792980,31.0,80682.54,2.1,-0.69398,0.00022,17.80498]
[1778620800029,31.0,80680.69,2.1,-0.6944,0.00022,17.79376]
[1778620805064,31.0,80680.35,2.1,-0.69448,0.00022,17.79165]
[1778620810099,31.0,80678.75,2.1,-0.69484,0.00022,17.782]
[1778620815134,31.0,80676.72,2.1,-0.69529,0.00022,17.76979]
[1778620816141,31.0,80674.96,2.1,-0.69568,0.00022,17.75922]
[1778620821176,31.0,80674.89,2.1,-0.6957,0.00022,17.75873]
[1778620827220,31.0,80671.86,2.1,-0.69638,0.00022,17.74036]
[1778620829234,31.0,80674.06,2.1,-0.69589,0.00022,17.75354]
[1778620836285,31.0,80673.61,2.1,-0.69604,0.00022,17.74526]
[1778620841320,31.0,80673.91,2.1,-0.69598,0.00022,17.74697]
[1778620848369,30.99,80673.38,2.1,-0.6961,0.00022,17.74365]
[1778620854411,30.99,80673.5,2.1,-0.69609,0.00022,17.74407]
[1778620863475,30.99,80673.44,2.1,-0.69612,0.00022,17.74327]
[1778620868510,30.99,80673.02,2.1,-0.69622,0.00022,17.74053]
[1778620875559,30.99,80673.01,2.1,-0.69623,0.00022,17.74017]
[1778620885629,30.98,80673.16,2.1,-0.69622,0.00022,17.74068]
[1778620890664,30.98,80672.85,2.1,-0.69629,0.00022,17.73862]
[1778620897719,30.98,80672.36,2.1,-0.69646,0.00022,17.72999]
[1778620899732,30.98,80668.77,2.1,-0.69726,0.00022,17.70827]
[1778620901746,30.98,80665.11,2.1,-0.69807,0.00022,17.68605]
[1778620907788,30.98,80664.71,2.1,-0.69816,0.00022,17.68351]
[1778620909802,30.98,80662.82,2.1,-0.69859,0.00022,17.67201]
[1778620914837,30.98,80662.52,2.1,-0.69865,0.00022,17.67016]
[1778620919872,30.98,80662.72,2.1,-0.69861,0.00022,17.67135]
[1778620924907,30.98,80666.23,2.1,-0.69783,0.00022,17.69264]
[1778620925914,30.98,80668.99,2.1,-0.69722,0.00022,17.70934]
[1778620930949,30.98,80668.16,2.1,-0.6974,0.00022,17.70435]
[1778620935984,30.98,80668.22,2.1,-0.69739,0.00022,17.70476]
[1778620941021,30.98,80668.72,2.1,-0.69727,0.00022,17.70784]
[1778620943035,30.98,80660.96,2.1,-0.69899,0.00022,17.66084]
[1778620944042,30.98,80655.46,2.1,-0.70021,0.00022,17.62733]
[1778620949077,30.98,80655.04,2.1,-0.70029,0.00022,17.62501]
[1778620954578,30.98,80654.53,2.1,-0.70044,0.00022,17.61663]
[1778620954112,30.98,80650.53,2.1,-0.70133,0.00022,17.59219]
[1778620955244,30.98,80648.42,2.1,-0.70179,0.00022,17.57931]
[1778620969217,30.99,80648.22,2.1,-0.70179,0.00022,17.57928]
[1778620975259,30.99,80647.34,2.1,-0.70197,0.00022,17.57434]
[1778620980294,31.0,80647.21,2.1,-0.70198,0.00022,17.57383]
[1778620985329,31.0,80647.39,2.1,-0.70194,0.00022,17.57519]
[1778620990579,31.0,80647.38,2.1,-0.70193,0.00022,17.57537]
[1778620995820,31.0,80647.76,2.1,-0.70184,0.00022,17.57793]
[1778621002956,31.0,80647.85,2.1,-0.70181,0.00022,17.57876]
[1778621007957,31.0,80648.6,2.1,-0.70164,0.00022,17.5835]
[1778621014536,31.01,80648.57,2.1,-0.70167,0.00022,17.57834]
[1778621017558,31.01,80646.24,2.1,-0.70218,0.00022,17.56416]
[1778621025222,31.01,80646.17,2.1,-0.70219,0.00022,17.56397]
[1778621035684,31.01,80646.24,2.1,-0.70214,0.00022,17.56515]
[1778621041726,31.01,80645.6,2.1,-0.70227,0.00022,17.5615]
[1778621045754,31.01,80643.96,2.1,-0.70263,0.00022,17.5516]
[1778621052803,31.02,80644.23,2.1,-0.70256,0.00022,17.5536]
[1778621059852,31.02,80644.25,2.1,-0.70254,0.00022,17.554]
[1778621067908,31.02,80644.24,2.1,-0.70253,0.00022,17.55425]
[1778621072943,31.02,80644.54,2.1,-0.7025,0.00022,17.55081]
[1778621077979,31.02,80644.01,2.1,-0.70261,0.00022,17.54774]
[1778621083320,31.02,80643.98,2.1,-0.70261,0.00022,17.54772]
[1778621089062,31.03,80649.87,2.1,-0.70131,0.00022,17.58415]
[1778621090665,31.03,80653.49,2.1,-0.7005,0.00022,17.60637]
[1778621096111,31.03,80654.0,2.1,-0.70039,0.00022,17.60948]
[1778621101146,31.03,80651.96,2.1,-0.70085,0.00022,17.59692]
[1778621106181,31.02,80651.4,2.1,-0.70097,0.00022,17.59345]
[1778621108199,31.02,80649.86,2.1,-0.70131,0.00022,17.58399]
[1778621114829,31.02,80648.56,2.1,-0.7016,0.00022,17.57602]
[1778621116251,31.02,80646.66,2.1,-0.70202,0.00022,17.56436]
[1778621118265,31.02,80643.31,2.1,-0.70276,0.00022,17.54363]
[1778621123300,31.02,80641.73,2.1,-0.70312,0.00022,17.53366]
[1778621127328,31.02,80638.13,2.1,-0.70392,0.00022,17.51124]
[1778621132363,31.02,80637.32,2.1,-0.70414,0.00022,17.50064]
[1778621133370,31.02,80634.81,2.1,-0.7047,0.00022,17.48507]
[1778621139412,31.02,80633.91,2.1,-0.70489,0.00022,17.47947]
[1778621144447,31.02,80633.94,2.1,-0.70489,0.00022,17.47966]
[1778621149484,31.02,80633.43,2.1,-0.705,0.00022,17.47649]
[1778621154519,31.02,80633.16,2.1,-0.70506,0.00022,17.47485]
[1778621160561,31.02,80632.7,2.1,-0.70516,0.00022,17.47205]
[1778621165596,31.02,80632.69,2.1,-0.70516,0.00022,17.47207]
[1778621172645,31.02,80632.63,2.1,-0.70517,0.00022,17.47181]
[1778621186743,31.02,80632.72,2.1,-0.70514,0.00022,17.47259]
[1778621191778,31.02,80631.92,2.1,-0.70536,0.00022,17.46223]
[1778621200841,31.03,80631.17,2.1,-0.70551,0.00022,17.45783]
[1778621203862,31.03,80632.51,2.1,-0.70521,0.00022,17.46624]
[1778621208905,31.03,80631.69,2.1,-0.70539,0.00022,17.46126]
[1778621213940,31.03,80631.55,2.1,-0.70542,0.00022,17.46044]
[1778621220989,31.03,80631.22,2.1,-0.7055,0.00022,17.4581]
[1778621225017,31.02,80629.45,2.1,-0.7059,0.00022,17.44693]
[1778621229045,31.02,80624.26,2.1,-0.70704,0.00022,17.41444]
[1778621230052,31.02,80619.8,2.1,-0.70801,0.00022,17.38646]
[1778621231062,31.02,80624.71,2.1,-0.70694,0.00022,17.41725]
[1778621232068,31.02,80626.62,2.1,-0.70652,0.00022,17.42919]
[1778621237102,31.02,80627.39,2.1,-0.70635,0.00022,17.43394]
[1778621243144,31.02,80627.16,2.1,-0.70641,0.00022,17.43245]
[1778621249186,31.02,80626.01,2.1,-0.70666,0.00022,17.42525]
[1778621254221,31.02,80626.18,2.1,-0.70667,0.00022,17.42083]
[1778621259256,31.02,80626.5,2.1,-0.7066,0.00022,17.42284]
[1778621264291,31.02,80626.63,2.1,-0.70657,0.00022,17.42367]
[1778621269326,31.02,80626.55,2.1,-0.70658,0.00022,17.42319]
[1778621274361,31.02,80626.58,2.1,-0.70658,0.00022,17.4234]
[1778621280403,31.02,80626.48,2.1,-0.7066,0.00022,17.42281]
[1778621282417,31.02,80622.03,2.1,-0.70757,0.00022,17.39498]
[1778621283424,31.02,80618.08,2.1,-0.70843,0.00022,17.37022]
[1778621288459,31.03,80617.96,2.1,-0.70845,0.00022,17.36973]
[1778621292487,31.03,80620.69,2.1,-0.70785,0.00022,17.38707]
[1778621293494,31.03,80624.16,2.1,-0.70709,0.00022,17.40884]
[1778621294501,31.03,80626.01,2.1,-0.70668,0.00022,17.42041]
[1778621300543,31.03,80627.37,2.1,-0.70638,0.00022,17.42886]
[1778621306585,31.03,80627.57,2.1,-0.70634,0.00022,17.43004]
[1778621312627,31.03,80627.58,2.1,-0.70639,0.00022,17.42455]
[1778621320683,31.03,80628.21,2.1,-0.70625,0.00022,17.42842]
[1778621322697,31.03,80632.17,2.1,-0.70539,0.00022,17.45307]
[1778621327732,31.02,80632.33,2.1,-0.70536,0.00022,17.4539]
[1778621332767,31.02,80632.1,2.1,-0.70541,0.00022,17.45227]
[1778621340823,31.02,80631.88,2.1,-0.70548,0.00022,17.45052]
[1778621345858,31.02,80631.8,2.1,-0.7055,0.00022,17.44979]
[1778621351900,31.02,80632.71,2.1,-0.70531,0.00022,17.45514]
[1778621366002,31.01,80633.09,2.1,-0.70526,0.00022,17.45674]
[1778621371035,31.01,80633.2,2.1,-0.70529,0.00022,17.45168]
[1778621376070,31.01,80633.04,2.1,-0.70533,0.00022,17.45044]
[1778621381105,31.01,80633.09,2.1,-0.70533,0.00022,17.45052]
[1778621386140,31.01,80633.59,2.1,-0.70523,0.00022,17.45341]
[1778621391175,31.01,80633.82,2.1,-0.70519,0.00022,17.45461]
[1778621394230,31.01,80636.3,2.1,-0.70465,0.00022,17.46987]
[1778621397251,31.0,80638.3,2.1,-0.70421,0.00022,17.48209]
[1778621400272,31.0,80640.51,2.1,-0.70373,0.00022,17.49562]
[1778621405307,31.01,80641.64,2.1,-0.70347,0.00022,17.50286]
[1778621410342,31.01,80641.65,2.1,-0.70346,0.00022,17.50316]
[1778621415378,31.01,80641.97,2.1,-0.70338,0.00022,17.50534]
[1778621420413,31.01,80641.88,2.1,-0.7034,0.00022,17.50497]
[1778621425451,31.01,80641.99,2.1,-0.70337,0.00022,17.50584]
[1778621427465,31.01,80640.01,2.1,-0.7038,0.00022,17.4936]
[1778621433508,31.01,80638.79,2.1,-0.70412,0.00022,17.48041]
[1778621439550,31.01,80639.51,2.1,-0.70397,0.00022,17.48471]
[1778621447607,31.01,80639.49,2.1,-0.70398,0.00022,17.48436]
[1778621459693,31.01,80639.55,2.1,-0.70398,0.00022,17.48442]
[1778621464728,31.0,80639.45,2.1,-0.70401,0.00022,17.48367]
[1778621465735,31.0,80635.61,2.1,-0.70486,0.00022,17.45984]
[1778621470770,31.0,80635.52,2.1,-0.70487,0.00022,17.45929]
[1778621475808,31.0,80633.64,2.1,-0.70529,0.00022,17.44761]
[1778621476816,31.0,80630.04,2.1,-0.70608,0.00022,17.4252]
[1778621477822,31.0,80631.77,2.1,-0.7057,0.00022,17.43599]
[1778621483864,31.01,80628.48,2.1,-0.70641,0.00022,17.41564]
[1778621488900,31.01,80627.21,2.1,-0.70669,0.00022,17.40767]
[1778621493934,31.0,80626.9,2.1,-0.70681,0.00022,17.40017]
[1778621496955,31.0,80628.65,2.1,-0.70643,0.00022,17.41109]
[1778621501990,31.0,80629.8,2.1,-0.70618,0.00022,17.41817]
[1778621505011,31.0,80631.23,2.1,-0.70587,0.00022,17.42703]
[1778621508032,31.0,80632.83,2.1,-0.70554,0.00022,17.43644]
[1778621514074,31.0,80632.23,2.1,-0.7057,0.00022,17.43188]
[1778621523137,30.99,80631.66,2.1,-0.70584,0.00022,17.42799]
[1778621530186,30.99,80631.56,2.1,-0.70587,0.00022,17.42707]
[1778621535221,30.99,80631.52,2.1,-0.70588,0.00022,17.42671]
[1778621543277,30.99,80631.34,2.1,-0.70592,0.00022,17.4257]
[1778621545291,30.99,80627.82,2.1,-0.70669,0.00022,17.40375]
[1778621546298,30.99,80626.46,2.1,-0.70699,0.00022,17.39527]
[1778621551333,30.99,80624.49,2.1,-0.70746,0.00022,17.37753]
[1778621552340,30.99,80621.08,2.1,-0.70821,0.00022,17.35611]
[1778621557375,30.99,80620.15,2.1,-0.70841,0.00022,17.35038]
[1778621563418,30.99,80620.96,2.1,-0.70823,0.00022,17.35562]
[1778621566439,30.99,80622.18,2.1,-0.70796,0.00022,17.36334]
[1778621572481,31.0,80619.86,2.1,-0.70846,0.00022,17.34886]
[1778621577516,31.0,80618.06,2.1,-0.70885,0.00022,17.33769]
[1778621582552,31.0,80618.62,2.1,-0.70872,0.00022,17.34146]
[1778621586579,31.0,80612.65,2.1,-0.71002,0.00022,17.30393]
[1778621587586,31.0,80609.47,2.1,-0.71071,0.00022,17.28379]
[1778621589600,31.0,80607.78,2.1,-0.71108,0.00022,17.27312]
[1778621597656,31.0,80607.25,2.1,-0.71118,0.00022,17.27006]
[1778621602691,31.0,80606.3,2.1,-0.71138,0.00022,17.26428]
[1778621604705,31.0,80603.37,2.1,-0.71202,0.00022,17.24576]
[1778621606719,31.0,80598.26,2.1,-0.71312,0.00022,17.21333]
[1778621609741,31.01,80593.95,2.1,-0.71405,0.00022,17.18607]
[1778621610747,31.01,80589.78,2.1,-0.71495,0.00022,17.15928]
[1778621611754,31.01,80588.68,2.1,-0.71524,0.00022,17.14669]
[1778621616790,31.01,80586.04,2.1,-0.7158,0.00022,17.12985]
[1778621617797,31.01,80584.27,2.1,-0.71618,0.00022,17.11848]
[1778621618804,31.01,80583.72,2.1,-0.7163,0.00022,17.11499]
[1778621619811,31.01,80582.6,2.1,-0.71654,0.00022,17.10782]
[1778621621062,31.01,80582.6,2.1,-0.71654,0.00022,17.10782]
[1778621621119,31.01,80582.6,2.1,-0.71654,0.00022,17.10782]
[1778621621141,31.01,80582.42,2.1,-0.71657,0.00022,17.10682]
[1778621621970,31.01,80582.42,2.1,-0.71657,0.00022,17.10682]
[1778621622022,31.01,80582.42,2.1,-0.71657,0.00022,17.10682]
[1778621622070,31.01,80582.42,2.1,-0.71657,0.00022,17.10682]
[1778621622171,31.01,80572.65,2.1,-0.71868,0.00022,17.04356]
[1778621622306,31.01,80572.65,2.1,-0.71868,0.00022,17.04356]
[1778621622810,31.01,80572.65,2.1,-0.71868,0.00022,17.04356]
[1778621622832,31.01,80564.92,2.1,-0.72034,0.00021,16.9931]
[1778621624846,31.01,80563.69,2.1,-0.72059,0.00021,16.98536]
[1778621627867,31.01,80562.58,2.1,-0.72081,0.00021,16.97858]
[1778621629853,31.01,80562.89,2.1,-0.72074,0.00021,16.98081]
[1778621631895,31.02,80564.82,2.1,-0.72031,0.00021,16.99404]
[1778621632902,31.02,80565.81,2.1,-0.72009,0.00021,17.0007]
[1778621637937,31.02,80562.94,2.1,-0.72068,0.00021,16.98271]
[1778621641965,31.03,80561.46,2.1,-0.72097,0.00021,16.97369]
[1778621643979,31.03,80562.6,2.1,-0.72072,0.00021,16.9815]
[1778621644986,31.03,80561.58,2.1,-0.72093,0.00021,16.97497]
[1778621650021,31.03,80561.99,2.1,-0.72082,0.00021,16.97841]
[1778621655060,31.04,80560.81,2.1,-0.72104,0.00021,16.97142]
[1778621657074,31.04,80558.58,2.1,-0.72151,0.00021,16.95709]
[1778621658081,31.04,80556.89,2.1,-0.72187,0.00021,16.94614]
[1778621660095,31.04,80556.0,2.1,-0.72205,0.00021,16.94063]
[1778621664123,31.04,80554.55,2.1,-0.72233,0.00021,16.93182]
[1778621666137,31.04,80556.88,2.1,-0.72183,0.00021,16.94739]
[1778621669158,31.05,80555.9,2.1,-0.72202,0.00021,16.94129]
[1778621676207,31.05,80556.56,2.1,-0.7219,0.00021,16.94087]
[1778621681242,31.05,80556.99,2.1,-0.72179,0.00021,16.94426]
[1778621684263,31.06,80558.07,2.1,-0.72155,0.00021,16.95167]
[1778621689298,31.06,80558.0,2.1,-0.72155,0.00021,16.95171]
[1778621695340,31.06,80557.69,2.1,-0.7216,0.00021,16.95028]
[1778621700375,31.06,80556.15,2.1,-0.72191,0.00021,16.94068]
[1778621706417,31.07,80556.04,2.1,-0.72191,0.00021,16.94063]
[1778621711452,31.07,80555.58,2.1,-0.72199,0.00021,16.93816]
[1778621715480,31.07,80556.4,2.1,-0.7218,0.00021,16.944]
[1778621720515,31.07,80559.2,2.1,-0.72118,0.00021,16.96287]
[1778621722529,31.08,80561.12,2.1,-0.72077,0.00021,16.9756]
[1778621723536,31.08,80564.74,2.1,-0.71998,0.00021,16.99937]
[1778621724543,31.08,80567.4,2.1,-0.71941,0.00021,17.01681]
[1778621725550,31.08,80569.62,2.1,-0.71893,0.00021,17.03134]
[1778621730585,31.08,80569.33,2.1,-0.71898,0.00021,17.0298]
[1778621735621,31.08,80569.6,2.1,-0.71896,0.00021,17.02633]
[1778621737635,31.08,80571.15,2.1,-0.71862,0.00022,17.03653]
[1778621739649,31.08,80572.61,2.1,-0.71831,0.00022,17.0461]
[1778621743677,31.08,80573.95,2.1,-0.71801,0.00022,17.05493]
[1778621744684,31.08,80575.51,2.1,-0.71768,0.00022,17.06507]
[1778621747705,31.08,80576.96,2.1,-0.71736,0.00022,17.07468]
[1778621752740,31.09,80579.97,2.1,-0.71669,0.00022,17.0946]
[1778621754754,31.09,80581.65,2.1,-0.71632,0.00022,17.10563]
[1778621756813,31.09,80582.22,2.1,-0.7162,0.00022,17.1094]
[1778621757065,31.09,80582.22,2.1,-0.7162,0.00022,17.1094]
[1778621757166,31.09,80582.89,2.1,-0.71605,0.00022,17.1138]
[1778621762811,31.09,80583.97,2.1,-0.7158,0.00022,17.12122]
[1778621768852,31.09,80585.1,2.1,-0.71554,0.00022,17.12893]
[1778621773887,31.1,80584.22,2.1,-0.71572,0.00022,17.12362]
[1778621779929,31.1,80584.54,2.1,-0.71563,0.00022,17.1261]
[1778621780940,31.1,80580.31,2.1,-0.71655,0.00022,17.09885]
[1778621781948,31.1,80577.21,2.1,-0.71722,0.00022,17.07882]
[1778621784228,31.1,80576.15,2.1,-0.71744,0.00022,17.07196]
[1778621784255,31.1,80576.08,2.1,-0.71746,0.00022,17.07151]
[1778621785976,31.1,80573.92,2.1,-0.71793,0.00022,17.05745]
[1778621790326,31.1,80573.92,2.1,-0.71793,0.00022,17.05745]
[1778621790419,31.1,80573.92,2.1,-0.71793,0.00022,17.0573]
[1778621796046,31.1,80562.91,2.1,-0.72035,0.00021,16.98002]
[1778621797053,31.1,80559.19,2.1,-0.72114,0.00021,16.95576]
[1778621798060,31.1,80556.09,2.1,-0.72181,0.00021,16.93552]
[1778621806116,31.1,80555.09,2.1,-0.72199,0.00021,16.92971]
[1778621811151,31.1,80554.92,2.1,-0.72202,0.00021,16.92903]
[1778621817194,31.11,80554.88,2.1,-0.72201,0.00021,16.92928]
[1778621822229,31.11,80554.97,2.1,-0.72197,0.00021,16.9303]
[1778621827265,31.11,80555.54,2.1,-0.72184,0.00021,16.93446]
[1778621829278,31.11,80559.0,2.1,-0.72109,0.00021,16.95728]
[1778621835320,31.11,80559.63,2.1,-0.72095,0.00021,16.96175]
[1778621840355,31.11,80559.71,2.1,-0.72092,0.00021,16.9626]
[1778621845390,31.12,80559.6,2.1,-0.72093,0.00021,16.96217]
[1778621850426,31.12,80559.32,2.1,-0.72098,0.00021,16.96062]
[1778621855460,31.12,80559.98,2.1,-0.72088,0.00021,16.95965]
[1778621860495,31.12,80560.28,2.1,-0.72081,0.00021,16.96189]
[1778621868551,31.12,80559.47,2.1,-0.72096,0.00021,16.95704]
[1778621873586,31.12,80561.05,2.1,-0.72062,0.00021,16.96765]
[1778621879628,31.12,80561.09,2.1,-0.7206,0.00021,16.96819]
[1778621880635,31.12,80552.73,2.1,-0.72239,0.00021,16.91343]
[1778621881642,31.12,80548.86,2.1,-0.72321,0.00021,16.88792]
[1778621882649,31.12,80547.16,2.1,-0.72358,0.00021,16.87667]
[1778621887684,31.12,80547.98,2.1,-0.72341,0.00021,16.88187]
[1778621889698,31.12,80549.71,2.1,-0.72304,0.00021,16.89319]
[1778621894733,31.12,80550.92,2.1,-0.72279,0.00021,16.90102]
[1778621899768,31.12,80551.37,2.1,-0.7227,0.00021,16.90382]
[1778621904803,31.12,80550.72,2.1,-0.72284,0.00021,16.89936]
[1778621906817,31.12,80552.2,2.1,-0.72253,0.00021,16.90902]
[1778621908831,31.12,80554.31,2.1,-0.72208,0.00021,16.9228]
[1778621913866,31.12,80554.25,2.1,-0.72215,0.00021,16.91657]
[1778621917894,31.12,80552.66,2.1,-0.7225,0.00021,16.90596]
[1778621922929,31.12,80552.56,2.1,-0.72253,0.00021,16.90512]
[1778621923936,31.12,80548.36,2.1,-0.72342,0.00021,16.87746]
[1778621924943,31.12,80546.74,2.1,-0.72377,0.00021,16.86678]
[1778621931993,31.12,80546.57,2.1,-0.7238,0.00021,16.86571]
[1778621941056,31.12,80541.29,2.1,-0.72493,0.00021,16.83089]
[1778621942063,31.12,80534.95,2.1,-0.72627,0.00021,16.78881]
[1778621949112,31.12,80537.75,2.1,-0.72568,0.00021,16.80748]
[1778621950119,31.12,80541.55,2.1,-0.72487,0.00021,16.83268]
[1778621951126,31.12,80543.38,2.1,-0.72448,0.00021,16.84479]
[1778621955155,31.12,80544.96,2.1,-0.72414,0.00021,16.85521]
[1778621960190,31.12,80544.54,2.1,-0.72423,0.00021,16.85239]
[1778621966232,31.12,80544.84,2.1,-0.72417,0.00021,16.85432]
[1778621969253,31.12,80549.66,2.1,-0.72315,0.00021,16.88607]
[1778621970260,31.12,80552.86,2.1,-0.72246,0.00021,16.90707]
[1778621976302,31.11,80553.05,2.1,-0.72248,0.00021,16.90241]
[1778621981337,31.11,80553.93,2.1,-0.72231,0.00021,16.9079]
[1778621985365,31.11,80555.58,2.1,-0.72196,0.00021,16.91848]
[1778621990400,31.11,80556.39,2.1,-0.72178,0.00021,16.9239]
[1778621995435,31.11,80556.09,2.1,-0.72185,0.00021,16.92201]
[1778622000470,31.11,80557.73,2.1,-0.72149,0.00021,16.93283]
[1778622002484,31.11,80559.22,2.1,-0.72117,0.00021,16.9426]
[1778622008526,31.11,80559.06,2.1,-0.72121,0.00021,16.94153]
[1778622013561,31.11,80559.99,2.1,-0.72101,0.00021,16.94758]
[1778622018596,31.11,80560.71,2.1,-0.72086,0.00021,16.95221]
[1778622023631,31.11,80560.49,2.1,-0.72091,0.00021,16.95066]
[1778622028666,31.11,80561.56,2.1,-0.72068,0.00021,16.95751]
[1778622034708,31.11,80562.56,2.1,-0.72052,0.00021,16.95837]
[1778622036722,31.11,80564.13,2.1,-0.72018,0.00021,16.96871]
[1778622041759,31.11,80565.2,2.1,-0.71995,0.00021,16.97588]
[1778622046794,31.11,80567.61,2.1,-0.71943,0.00021,16.9917]
[1778622051829,31.11,80568.52,2.1,-0.71923,0.00021,16.99765]
[1778622054850,31.11,80569.99,2.1,-0.71891,0.00021,17.00721]
[1778622059885,31.11,80570.05,2.1,-0.7189,0.00021,17.00757]
[1778622064920,31.11,80572.06,2.1,-0.71847,0.00022,17.02059]
[1778622069955,31.11,80572.46,2.1,-0.71839,0.00022,17.02308]
[1778622074990,31.11,80573.4,2.1,-0.71819,0.00022,17.02907]
[1778622080025,31.11,80573.14,2.1,-0.71825,0.00022,17.02729]
[1778622085060,31.11,80573.26,2.1,-0.71822,0.00022,17.02797]
[1778622090095,31.11,80573.46,2.1,-0.71818,0.00022,17.02918]
[1778622095130,31.11,80573.48,2.1,-0.71823,0.00022,17.02368]
[1778622100165,31.11,80573.75,2.1,-0.71818,0.00022,17.02537]
[1778622103186,31.11,80576.12,2.1,-0.71767,0.00022,17.04067]
[1778622106207,31.11,80578.25,2.1,-0.71721,0.00022,17.05436]
[1778622112250,31.11,80578.37,2.1,-0.71719,0.00022,17.05491]
[1778622118292,31.11,80578.99,2.1,-0.71707,0.00022,17.05868]
[1778622123327,31.11,80580.49,2.1,-0.71675,0.00022,17.06816]
[1778622125341,31.11,80576.55,2.1,-0.7176,0.00022,17.04263]
[1778622126348,31.1,80572.94,2.1,-0.71838,0.00022,17.01921]
[1778622131383,31.1,80574.21,2.1,-0.71812,0.00022,17.02716]
[1778622136418,31.1,80575.01,2.1,-0.71795,0.00022,17.03205]
[1778622141454,31.1,80575.38,2.1,-0.71789,0.00022,17.03414]
[1778622146488,31.1,80575.06,2.1,-0.71797,0.00022,17.03175]
[1778622151523,31.1,80575.62,2.1,-0.7179,0.00022,17.0295]
[1778622156558,31.1,80576.58,2.1,-0.71771,0.00022,17.0354]
[1778622161593,31.09,80576.76,2.1,-0.71768,0.00022,17.03621]
[1778622165623,31.09,80578.54,2.1,-0.71731,0.00022,17.04743]
[1778622170657,31.09,80578.79,2.1,-0.71727,0.00022,17.04863]
[1778622175692,31.09,80578.53,2.1,-0.71734,0.00022,17.04652]
[1778622180729,31.08,80578.59,2.1,-0.71734,0.00022,17.04639]
[1778622186772,31.08,80578.66,2.1,-0.71735,0.00022,17.04632]
[1778622191806,31.08,80578.94,2.1,-0.7173,0.00022,17.04769]
[1778622199864,31.08,80578.89,2.1,-0.71734,0.00022,17.04664]
[1778622202885,31.07,80575.75,2.1,-0.71802,0.00022,17.02602]
[1778622207910,31.07,80575.77,2.1,-0.71803,0.00022,17.02587]
[1778622208151,31.07,80575.77,2.1,-0.71803,0.00022,17.02587]
[1778622208224,31.07,80575.77,2.1,-0.71803,0.00022,17.02581]
[1778622213962,31.07,80575.75,2.1,-0.7181,0.00022,17.01973]
[1778622216077,31.07,80575.84,2.1,-0.71808,0.00022,17.02026]
[1778622216170,31.07,80575.73,2.1,-0.71811,0.00022,17.01949]
[1778622222018,31.07,80574.66,2.1,-0.71835,0.00022,17.01223]
[1778622224033,31.07,80574.09,2.1,-0.71847,0.00022,17.00844]
[1778622231082,31.07,80572.92,2.1,-0.71874,0.00022,17.00057]
[1778622233096,31.07,80569.12,2.1,-0.71956,0.00022,16.97578]
[1778622234104,31.07,80564.93,2.1,-0.72046,0.00021,16.94843]
[1778622235111,31.07,80562.23,2.1,-0.72104,0.00021,16.9307]
[1778622236119,31.07,80558.05,2.1,-0.72194,0.00021,16.90324]
[1778622237125,31.06,80541.78,2.1,-0.72542,0.00021,16.79576]
[1778622238132,31.06,80534.47,2.1,-0.72697,0.00021,16.74716]
[1778622239139,31.06,80531.2,2.1,-0.72767,0.00021,16.72533]
[1778622244174,31.07,80531.64,2.1,-0.72757,0.00021,16.72837]
[1778622250216,31.07,80533.58,2.1,-0.72715,0.00021,16.74153]
[1778622252230,31.07,80536.89,2.1,-0.72645,0.00021,16.76358]
[1778622253237,31.07,80540.45,2.1,-0.72569,0.00021,16.78724]
[1778622254244,31.07,80542.11,2.1,-0.72534,0.00021,16.79823]
[1778622257265,31.07,80543.75,2.1,-0.72499,0.00021,16.80896]
[1778622262301,31.06,80544.73,2.1,-0.72479,0.00021,16.81516]
[1778622263308,31.06,80546.47,2.1,-0.72442,0.00021,16.82669]
[1778622268343,31.06,80546.96,2.1,-0.72432,0.00021,16.82992]
[1778622273378,31.06,80547.04,2.1,-0.72435,0.00021,16.82484]
[1778622276399,31.06,80549.02,2.1,-0.72393,0.00021,16.83792]
[1778622281434,31.06,80549.91,2.1,-0.72374,0.00021,16.8437]
[1778622284455,31.06,80552.05,2.1,-0.72329,0.00021,16.85774]
[1778622285462,31.06,80554.78,2.1,-0.7227,0.00021,16.87569]
[1778622286469,31.06,80558.19,2.1,-0.72198,0.00021,16.89805]
[1778622290497,31.06,80561.22,2.1,-0.72134,0.00021,16.9176]
[1778622295532,31.06,80562.26,2.1,-0.72112,0.00021,16.92435]
[1778622298553,31.06,80563.67,2.1,-0.72082,0.00021,16.93352]
[1778622300567,31.06,80565.56,2.1,-0.72041,0.00021,16.94581]
[1778622305602,31.06,80569.38,2.1,-0.7196,0.00022,16.97051]
[1778622310637,31.06,80569.41,2.1,-0.7196,0.00022,16.97035]
[1778622316679,31.05,80569.04,2.1,-0.7197,0.00022,16.9675]
[1778622318693,31.05,80560.57,2.1,-0.72152,0.00021,16.91195]
[1778622319700,31.05,80555.63,2.1,-0.72259,0.00021,16.87932]
[1778622320707,31.05,80552.28,2.1,-0.72331,0.00021,16.85714]
[1778622322721,31.05,80550.64,2.1,-0.72366,0.00021,16.84619]
[1778622324735,31.05,80547.75,2.1,-0.72428,0.00021,16.82701]
[1778622329770,31.05,80546.87,2.1,-0.72447,0.00021,16.8211]
[1778622330780,31.05,80543.27,2.1,-0.72524,0.00021,16.79723]
[1778622331785,31.05,80540.43,2.1,-0.7259,0.00021,16.77276]
[1778622332791,31.05,80538.74,2.1,-0.72626,0.00021,16.76153]
[1778622335812,31.05,80536.6,2.1,-0.72671,0.00021,16.74744]
[1778622336819,31.05,80532.65,2.1,-0.72755,0.00021,16.72099]
[1778622337826,31.05,80525.61,2.1,-0.72905,0.00021,16.67375]
[1778622338834,31.05,80530.32,2.1,-0.72805,0.00021,16.70528]
[1778622340847,31.05,80532.92,2.1,-0.72749,0.00021,16.72283]
[1778622342861,31.05,80534.22,2.1,-0.72721,0.00021,16.73161]
[1778622351924,31.05,80533.75,2.1,-0.7273,0.00021,16.72876]
[1778622352931,31.05,80531.57,2.1,-0.72777,0.00021,16.71414]
[1778622354945,31.05,80529.92,2.1,-0.72812,0.00021,16.70302]
[1778622356959,31.05,80528.86,2.1,-0.72835,0.00021,16.69587]
[1778622357966,31.05,80526.39,2.1,-0.72887,0.00021,16.67929]
[1778622358973,31.05,80523.13,2.1,-0.72956,0.00021,16.65735]
[1778622361994,31.05,80525.81,2.1,-0.729,0.00021,16.67528]
[1778622363001,31.05,80527.16,2.1,-0.72871,0.00021,16.6843]
[1778622365016,31.05,80528.35,2.1,-0.72847,0.00021,16.69217]
[1778622368037,31.05,80530.01,2.1,-0.72812,0.00021,16.7031]
[1778622370051,31.05,80531.39,2.1,-0.72783,0.00021,16.71229]
[1778622377100,31.05,80532.53,2.1,-0.72758,0.00021,16.72014]
[1778622381128,31.05,80535.08,2.1,-0.72703,0.00021,16.73729]
[1778622382135,31.05,80537.01,2.1,-0.72662,0.00021,16.75023]
[1778622384149,31.05,80538.57,2.1,-0.72628,0.00021,16.76073]
[1778622389184,31.05,80538.85,2.1,-0.72622,0.00021,16.76279]
[1778622392205,31.05,80542.72,2.1,-0.72544,0.00021,16.78302]
[1778622397240,31.05,80542.91,2.1,-0.7254,0.00021,16.78433]
[1778622402275,31.05,80542.97,2.1,-0.72538,0.00021,16.78479]
[1778622404289,31.05,80544.85,2.1,-0.72498,0.00021,16.79728]
[1778622405296,31.05,80548.37,2.1,-0.72423,0.00021,16.8206]
[1778622406303,31.05,80549.63,2.1,-0.72396,0.00021,16.82891]
[1778622408321,31.05,80551.02,2.1,-0.72367,0.00021,16.83803]
[1778622412349,31.05,80552.54,2.1,-0.72334,0.00021,16.84793]
[1778622417385,31.05,80553.15,2.1,-0.72322,0.00021,16.85171]
[1778622422419,31.05,80559.16,2.1,-0.72194,0.00021,16.89101]
[1778622423426,31.05,80565.93,2.1,-0.72049,0.00022,16.93538]
[1778622424433,31.05,80568.17,2.1,-0.72001,0.00022,16.94998]
[1778622425539,31.05,80570.21,2.1,-0.71957,0.00022,16.96323]
[1778622426447,31.05,80568.29,2.1,-0.71999,0.00022,16.95058]
[1778622427454,31.05,80566.38,2.1,-0.7204,0.00022,16.93799]
[1778622432489,31.05,80563.48,2.1,-0.72104,0.00021,16.91854]
[1778622438531,31.04,80564.22,2.1,-0.7209,0.00022,16.92291]
[1778622444573,31.04,80563.96,2.1,-0.72097,0.00022,16.92076]
[1778622453636,31.04,80564.15,2.1,-0.721,0.00022,16.91577]
[1778622459680,31.04,80564.16,2.1,-0.72101,0.00022,16.91544]
[1778622464715,31.03,80560.81,2.1,-0.72174,0.00021,16.89315]
[1778622466729,31.03,80558.63,2.1,-0.72221,0.00021,16.87871]
[1778622471764,31.03,80557.92,2.1,-0.72238,0.00021,16.87372]
[1778622475792,31.03,80555.72,2.1,-0.72286,0.00021,16.85902]
[1778622481834,31.03,80554.84,2.1,-0.72305,0.00021,16.853]
[1778622493918,31.03,80554.69,2.1,-0.7231,0.00021,16.85167]
[1778622499963,31.03,80554.46,2.1,-0.72315,0.00021,16.85003]
[1778622509028,31.03,80554.18,2.1,-0.72322,0.00021,16.84802]
[1778622513057,31.03,80551.06,2.1,-0.72394,0.00021,16.82175]
[1778622518092,31.03,80551.15,2.1,-0.72391,0.00021,16.8224]
[1778622523127,31.03,80551.24,2.1,-0.72389,0.00021,16.82305]
[1778622525141,31.03,80549.56,2.1,-0.72425,0.00021,16.81196]
[1778622530176,31.03,80549.05,2.1,-0.72436,0.00021,16.80873]
[1778622532190,31.03,80547.55,2.1,-0.72468,0.00021,16.79883]
[1778622537225,31.03,80546.73,2.1,-0.72485,0.00021,16.79351]
[1778622542260,31.03,80545.62,2.1,-0.72508,0.00021,16.78628]
[1778622547295,31.03,80543.75,2.1,-0.72547,0.00021,16.77409]
[1778622552330,31.03,80543.33,2.1,-0.72555,0.00021,16.77157]
[1778622554015,31.03,80542.04,2.1,-0.72583,0.00021,16.76299]
[1778622557365,31.03,80539.03,2.1,-0.72647,0.00021,16.74282]
[1778622562400,31.03,80537.79,2.1,-0.72674,0.00021,16.73441]
[1778622568442,31.03,80537.2,2.1,-0.72687,0.00021,16.73034]
[1778622570456,31.03,80536.12,2.1,-0.7271,0.00021,16.72309]
[1778622571463,31.03,80534.58,2.1,-0.72748,0.00021,16.70717]
[1778622572470,31.03,80533.36,2.1,-0.72774,0.00021,16.69899]
[1778622574485,31.03,80531.76,2.1,-0.72809,0.00021,16.68821]
[1778622577506,31.03,80530.54,2.1,-0.72835,0.00021,16.67991]
[1778622581534,31.03,80528.78,2.1,-0.72873,0.00021,16.66798]
[1778622585046,31.03,80516.58,2.1,-0.73131,0.00021,16.58573]
[1778622585780,31.03,80516.58,2.1,-0.73131,0.00021,16.58573]
[1778622586045,31.03,80516.58,2.1,-0.73131,0.00021,16.58573]
[1778622586225,31.03,80516.58,2.1,-0.73131,0.00021,16.58573]
[1778622586240,31.03,80503.8,2.1,-0.73402,0.00021,16.49877]
[1778622586574,31.03,80495.79,2.1,-0.7357,0.00021,16.44405]
[1778622587581,31.03,80497.25,2.1,-0.73539,0.00021,16.45408]
[1778622590198,31.03,80496.72,2.1,-0.7355,0.00021,16.45049]
[1778622596318,31.03,80495.9,2.1,-0.73567,0.00021,16.44503]
[1778622596645,31.03,80495.0,2.1,-0.73585,0.00021,16.43894]
[1778622599666,31.03,80493.36,2.1,-0.7362,0.00021,16.42774]
[1778622600673,31.03,80487.19,2.1,-0.73749,0.00021,16.38537]
[1778622601681,31.03,80485.83,2.1,-0.73777,0.00021,16.37607]
[1778622606715,31.03,80486.62,2.1,-0.73759,0.00021,16.38184]
[1778622611751,31.03,80485.97,2.1,-0.73772,0.00021,16.37771]
[1778622617794,31.03,80485.42,2.1,-0.73782,0.00021,16.37436]
[1778622623836,31.04,80486.04,2.1,-0.73768,0.00021,16.37906]
[1778622626857,31.04,80487.21,2.1,-0.73743,0.00021,16.38732]
[1778622629878,31.04,80489.96,2.1,-0.73685,0.00021,16.40639]
[1778622630885,31.04,80499.24,2.1,-0.7349,0.00021,16.46999]
[1778622631892,31.04,80509.16,2.1,-0.73286,0.00021,16.53208]
[1778622632901,31.04,80511.09,2.1,-0.73245,0.00021,16.54529]
[1778622635920,31.04,80512.46,2.1,-0.73215,0.00021,16.55487]
[1778622636927,31.04,80510.91,2.1,-0.73247,0.00021,16.54446]
[1778622638941,31.04,80514.4,2.1,-0.73173,0.00021,16.5683]
[1778622639948,31.04,80516.01,2.1,-0.73139,0.00021,16.57926]
[1778622640955,31.04,80518.08,2.1,-0.73095,0.00021,16.59331]
[1778622642098,31.04,80518.08,2.1,-0.73095,0.00021,16.59331]
[1778622642184,31.04,80519.93,2.1,-0.73056,0.00021,16.60584]
[1778622642969,31.04,80522.21,2.1,-0.73007,0.00021,16.62124]
[1778622643976,31.04,80524.77,2.1,-0.72953,0.00021,16.63848]
[1778622644983,31.04,80529.29,2.1,-0.72857,0.00021,16.66892]
[1778622648011,31.04,80531.94,2.1,-0.728,0.00021,16.68683]
[1778622653043,31.05,80531.02,2.1,-0.72819,0.00021,16.68076]
[1778622658079,31.04,80530.59,2.1,-0.72829,0.00021,16.67779]
[1778622662107,31.04,80528.48,2.1,-0.72873,0.00021,16.66363]
[1778622664125,31.04,80524.85,2.1,-0.7295,0.00021,16.63932]
[1778622665132,31.04,80523.45,2.1,-0.7298,0.00021,16.62986]
[1778622667146,31.04,80521.77,2.1,-0.73016,0.00021,16.61852]
[1778622668153,31.04,80518.76,2.1,-0.7308,0.00021,16.59821]
[1778622669160,31.04,80520.1,2.1,-0.73051,0.00021,16.60725]
[1778622671184,31.04,80514.79,2.1,-0.73163,0.00021,16.57141]
[1778622672181,31.04,80510.39,2.1,-0.73256,0.00021,16.54161]
[1778622673188,31.04,80504.73,2.1,-0.73376,0.00021,16.50303]
[1778622675202,31.04,80503.32,2.1,-0.73406,0.00021,16.4933]
[1778622678223,31.04,80501.3,2.1,-0.73449,0.00021,16.47929]
[1778622682251,31.04,80499.78,2.1,-0.73482,0.00021,16.46869]
[1778622683258,31.04,80498.62,2.1,-0.73506,0.00021,16.46072]
[1778622688293,31.04,80499.23,2.1,-0.73494,0.00021,16.46468]
[1778622692321,31.04,80496.77,2.1,-0.73551,0.00021,16.44207]
[1778622694336,31.04,80492.77,2.1,-0.73635,0.00021,16.41464]
[1778622695343,31.04,80490.36,2.1,-0.73686,0.00021,16.39812]
[1778622696351,31.04,80489.16,2.1,-0.73711,0.00021,16.3899]
[1778622697358,31.04,80488.16,2.1,-0.73732,0.00021,16.38307]
[1778622699372,31.04,80490.77,2.1,-0.73677,0.00021,16.4011]
[1778622700379,31.04,80496.46,2.1,-0.73557,0.00021,16.44012]
[1778622701386,31.04,80498.25,2.1,-0.7352,0.00021,16.45235]
[1778622705414,31.04,80499.34,2.1,-0.73497,0.00021,16.45969]
[1778622708439,31.04,80504.37,2.1,-0.73392,0.00021,16.49389]
[1778622709447,31.04,80506.41,2.1,-0.73349,0.00021,16.50786]
[1778622710452,31.04,80509.42,2.1,-0.73285,0.00021,16.52837]
[1778622713474,31.04,80512.01,2.1,-0.7323,0.00021,16.54606]
[1778622714480,31.04,80513.79,2.1,-0.73192,0.00021,16.5582]
[1778622716494,31.04,80516.25,2.1,-0.7314,0.00021,16.57497]
[1778622719515,31.04,80519.09,2.1,-0.73079,0.00021,16.5943]
[1778622720522,31.04,80522.04,2.1,-0.73017,0.00021,16.61422]
[1778622721529,31.04,80525.08,2.1,-0.72952,0.00021,16.63468]
[1778622726564,31.04,80523.75,2.1,-0.72981,0.00021,16.62567]
[1778622731599,31.04,80524.15,2.1,-0.72972,0.00021,16.6283]
[1778622737641,31.04,80523.97,2.1,-0.72977,0.00021,16.62699]
[1778622743684,31.04,80524.02,2.1,-0.72976,0.00021,16.62724]
[1778622747713,31.04,80522.49,2.1,-0.73008,0.00021,16.6169]
[1778622756776,31.04,80521.73,2.1,-0.7303,0.00021,16.60616]
[1778622761811,31.04,80522.15,2.1,-0.7302,0.00021,16.60904]
[1778622766846,31.04,80522.59,2.1,-0.73011,0.00021,16.61205]
[1778622772888,31.04,80523.02,2.1,-0.73002,0.00021,16.61497]
[1778622776916,31.04,80521.67,2.1,-0.7303,0.00021,16.60589]
[1778622781951,31.04,80521.42,2.1,-0.73035,0.00021,16.60426]
[1778622787993,31.04,80521.93,2.1,-0.73024,0.00021,16.60779]
[1778622796049,31.04,80521.82,2.1,-0.73026,0.00021,16.60719]
[1778622801084,31.04,80521.88,2.1,-0.73025,0.00021,16.60769]
[1778622806119,31.04,80521.18,2.1,-0.73039,0.00021,16.60309]
[1778622811154,31.04,80520.29,2.1,-0.73063,0.00021,16.59161]
[1778622816189,31.05,80520.05,2.1,-0.73067,0.00021,16.59017]
[1778622821224,31.05,80520.01,2.1,-0.73067,0.00021,16.5901]
[1778622828273,31.05,80519.39,2.1,-0.73079,0.00021,16.58621]
[1778622833285,31.05,80519.39,2.1,-0.73079,0.00021,16.58634]
[1778622839352,31.05,80518.97,2.1,-0.73087,0.00021,16.58384]
[1778622844387,31.05,80520.36,2.1,-0.73057,0.00021,16.59348]
[1778622845394,31.05,80522.86,2.1,-0.73003,0.00021,16.61035]
[1778622846402,31.05,80524.56,2.1,-0.72967,0.00021,16.62181]
[1778622851436,31.05,80525.14,2.1,-0.72955,0.00021,16.62569]
[1778622856471,31.05,80527.41,2.1,-0.72907,0.00021,16.64088]
[1778622861506,31.05,80528.16,2.1,-0.72892,0.00021,16.64577]
[1778622866541,31.05,80528.7,2.1,-0.72881,0.00021,16.64924]
[1778622871576,31.05,80529.36,2.1,-0.72872,0.00021,16.64786]
[1778622877618,31.05,80529.76,2.1,-0.72865,0.00021,16.65032]
[1778622882656,31.05,80530.0,2.1,-0.7286,0.00021,16.65174]
[1778622887690,31.05,80530.03,2.1,-0.7286,0.00021,16.65174]
[1778622896755,31.04,80529.69,2.1,-0.72869,0.00021,16.64911]
[1778622901790,31.04,80531.47,2.1,-0.72831,0.00021,16.66085]
[1778622908839,31.04,80536.58,2.1,-0.72724,0.00021,16.6947]
[1778622909846,31.04,80545.12,2.1,-0.72541,0.00021,16.75159]
[1778622914881,31.04,80546.17,2.1,-0.7252,0.00021,16.75834]
[1778622918909,31.04,80547.97,2.1,-0.72482,0.00021,16.77007]
[1778622921930,31.04,80550.46,2.1,-0.72429,0.00021,16.78638]
[1778622923944,31.04,80548.74,2.1,-0.72466,0.00021,16.77482]
[1778622924951,31.04,80546.6,2.1,-0.72512,0.00021,16.76056]
[1778622929986,31.04,80547.04,2.1,-0.72504,0.00021,16.76318]
[1778622933007,31.03,80543.25,2.1,-0.72591,0.00021,16.7322]
[1778622934014,31.03,80538.15,2.1,-0.727,0.00021,16.69818]
[1778622935021,31.03,80534.01,2.1,-0.72788,0.00021,16.67041]
[1778622936028,31.03,80528.29,2.1,-0.7291,0.00021,16.63199]
[1778622937035,31.03,80526.83,2.1,-0.72941,0.00021,16.62215]
[1778622943080,31.03,80527.74,2.1,-0.72923,0.00021,16.62811]
[1778622950128,31.03,80527.52,2.1,-0.72928,0.00021,16.62645]
[1778622956170,31.03,80527.15,2.1,-0.72936,0.00021,16.62383]
[1778622962212,31.03,80527.01,2.1,-0.72939,0.00021,16.62278]
[1778622965233,31.03,80530.2,2.1,-0.72872,0.00021,16.64417]
[1778622966241,31.03,80534.23,2.1,-0.72786,0.00021,16.67114]
[1778622968255,31.03,80536.82,2.1,-0.72731,0.00021,16.68833]
[1778622973290,31.03,80536.37,2.1,-0.72742,0.00021,16.68497]
[1778622980339,31.03,80537.89,2.1,-0.72711,0.00021,16.69461]
[1778622982353,31.02,80540.07,2.1,-0.72665,0.00021,16.70898]
[1778622984367,31.02,80542.45,2.1,-0.72615,0.00021,16.72474]
[1778622987389,31.02,80544.08,2.1,-0.7258,0.00021,16.73555]
[1778622988396,31.02,80546.76,2.1,-0.72523,0.00021,16.75335]
[1778622991422,31.02,80548.33,2.1,-0.72495,0.00021,16.75801]
[1778622992429,31.02,80551.19,2.1,-0.72434,0.00021,16.77692]
[1778622995453,31.02,80553.89,2.1,-0.72376,0.00021,16.79476]
[1778623000488,31.02,80553.32,2.1,-0.72388,0.00021,16.791]
[1778623005523,31.02,80553.06,2.1,-0.72394,0.00021,16.78927]
[1778623010558,31.02,80553.03,2.1,-0.72394,0.00021,16.78905]
[1778623015593,31.02,80553.91,2.1,-0.72376,0.00021,16.79484]
[1778623021635,31.02,80553.49,2.1,-0.72385,0.00021,16.79201]
[1778623024656,31.02,80555.64,2.1,-0.72339,0.00021,16.80619]
[1778623029691,31.02,80559.75,2.1,-0.72251,0.00022,16.83319]
[1778623034726,31.02,80559.56,2.1,-0.72256,0.00022,16.83172]
[1778623039761,31.02,80552.79,2.1,-0.72402,0.00021,16.7868]
[1778623040768,31.02,80549.34,2.1,-0.72476,0.00021,16.76394]
[1778623045803,31.02,80549.13,2.1,-0.7248,0.00021,16.76268]
[1778623050838,31.02,80548.82,2.1,-0.72486,0.00021,16.76076]
[1778623055873,31.02,80548.9,2.1,-0.72489,0.00021,16.75583]
[1778623065943,31.02,80548.85,2.1,-0.72489,0.00021,16.75582]
[1778623070979,31.02,80548.61,2.1,-0.72493,0.00021,16.75439]
[1778623076015,31.02,80548.61,2.1,-0.72493,0.00021,16.75455]
[1778623083063,31.03,80548.57,2.1,-0.72493,0.00021,16.75443]
[1778623088098,31.03,80550.11,2.1,-0.7246,0.00021,16.76475]
[1778623095147,31.03,80549.81,2.1,-0.72466,0.00021,16.76288]
[1778623100182,31.03,80549.9,2.1,-0.72464,0.00021,16.76356]
[1778623105218,31.03,80549.78,2.1,-0.72466,0.00021,16.76285]
[1778623115288,31.03,80549.78,2.1,-0.72471,0.00021,16.75741]
[1778623120323,31.03,80549.59,2.1,-0.72474,0.00021,16.75626]
[1778623131400,31.03,80549.7,2.1,-0.72471,0.00021,16.75723]
[1778623135432,31.03,80555.83,2.1,-0.72339,0.00021,16.79788]
[1778623136439,31.03,80565.73,2.1,-0.72126,0.00022,16.86301]
[1778623137446,31.03,80577.81,2.1,-0.71865,0.00022,16.94193]
[1778623138453,31.03,80576.77,2.1,-0.71888,0.00022,16.9351]
[1778623139460,31.03,80572.4,2.1,-0.71982,0.00022,16.9066]
[1778623140608,31.03,80572.4,2.1,-0.71982,0.00022,16.9066]
[1778623146509,31.03,80572.93,2.1,-0.71971,0.00022,16.90997]
[1778623148581,31.03,80574.08,2.1,-0.71947,0.00022,16.91744]
[1778623154565,31.03,80573.92,2.1,-0.71951,0.00022,16.91606]
[1778623159600,31.03,80573.09,2.1,-0.7197,0.00022,16.91039]
[1778623165642,31.02,80573.7,2.1,-0.71958,0.00022,16.91414]
[1778623170677,31.02,80573.17,2.1,-0.7197,0.00022,16.91048]
[1778623175712,31.02,80571.84,2.1,-0.72004,0.00022,16.89601]
[1778623180747,31.02,80572.32,2.1,-0.71994,0.00022,16.89898]
[1778623185784,31.02,80572.01,2.1,-0.72001,0.00022,16.89683]
[1778623190818,31.02,80572.57,2.1,-0.7199,0.00022,16.90038]
[1778623198874,31.02,80572.77,2.1,-0.71986,0.00022,16.9015]
[1778623200911,31.02,80581.78,2.1,-0.71791,0.00022,16.9602]
[1778623201900,31.02,80607.06,2.1,-0.71239,0.00022,17.1229]
[1778623202907,31.02,80610.38,2.1,-0.71167,0.00022,17.14405]
[1778623204915,31.02,80610.51,2.1,-0.71164,0.00022,17.14488]
[1778623209956,31.02,80614.21,2.1,-0.71083,0.00022,17.16837]
[1778623211075,31.02,80614.21,2.1,-0.71083,0.00022,17.16837]
[1778623218012,31.02,80613.25,2.1,-0.71104,0.00022,17.16214]
[1778623223049,31.02,80614.13,2.1,-0.71085,0.00022,17.16765]
[1778623228084,31.02,80616.38,2.1,-0.71036,0.00022,17.1818]
[1778623233119,31.02,80617.93,2.1,-0.71008,0.00022,17.18583]
[1778623235133,31.02,80623.07,2.1,-0.70895,0.00022,17.21815]
[1778623240168,31.01,80625.28,2.1,-0.70848,0.00022,17.23167]
[1778623241784,31.01,80625.28,2.1,-0.70848,0.00022,17.23167]
[1778623241838,31.01,80627.6,2.1,-0.70797,0.00022,17.24606]
[1778623242182,31.01,80635.98,2.1,-0.70612,0.00022,17.29848]
[1778623243189,31.01,80640.24,2.1,-0.70518,0.00022,17.32494]
[1778623244810,31.01,80640.24,2.1,-0.70518,0.00022,17.32494]
[1778623244811,31.01,80646.95,2.1,-0.7037,0.00022,17.36634]
[1778623247933,31.01,80650.05,2.1,-0.70303,0.00022,17.38514]
[1778623249231,31.01,80652.92,2.1,-0.70239,0.00022,17.40274]
[1778623251245,31.01,80649.76,2.1,-0.7031,0.00022,17.38305]
[1778623252252,31.01,80645.96,2.1,-0.70395,0.00022,17.35946]
[1778623254266,31.01,80649.69,2.1,-0.70313,0.00022,17.3823]
[1778623256321,31.01,80654.91,2.1,-0.70198,0.00022,17.4142]
[1778623257328,31.0,80657.67,2.1,-0.70137,0.00022,17.43103]
[1778623259342,31.0,80672.47,2.1,-0.69806,0.00022,17.52108]
[1778623260349,31.0,80682.05,2.1,-0.69592,0.00022,17.57873]
[1778623263370,31.0,80672.69,2.1,-0.69804,0.00022,17.52187]
[1778623264377,31.0,80665.91,2.1,-0.69956,0.00022,17.48061]
[1778623269412,31.0,80665.68,2.1,-0.69962,0.00022,17.47879]
[1778623270419,31.0,80669.69,2.1,-0.69873,0.00022,17.50307]
[1778623272433,31.0,80674.84,2.1,-0.69759,0.00022,17.53402]
[1778623273440,30.99,80679.98,2.1,-0.69644,0.00022,17.56487]
[1778623275454,30.99,80682.55,2.1,-0.69587,0.00022,17.58005]
[1778623277188,30.99,80683.43,2.1,-0.69568,0.00022,17.58518]
[1778623277469,30.99,80684.29,2.1,-0.69549,0.00022,17.59019]
[1778623280490,30.99,80687.54,2.1,-0.69478,0.00022,17.60919]
[1778623283511,30.98,80684.39,2.1,-0.69551,0.00022,17.58984]
[1778623286532,30.98,80681.4,2.1,-0.6962,0.00022,17.57145]
[1778623287539,30.98,80677.63,2.1,-0.69705,0.00022,17.54861]
[1778623292574,30.98,80676.7,2.1,-0.69732,0.00022,17.53695]
[1778623297609,30.97,80676.87,2.1,-0.69731,0.00022,17.53748]
[1778623302644,30.97,80676.99,2.1,-0.6973,0.00022,17.53772]
[1778623305665,30.97,80679.24,2.1,-0.6968,0.00022,17.55101]
[1778623307679,30.97,80685.23,2.1,-0.69547,0.00022,17.58681]
[1778623309693,30.97,80687.92,2.1,-0.69487,0.00023,17.60264]
[1778623310700,30.97,80690.96,2.1,-0.69419,0.00023,17.62074]
[1778623313721,30.96,80694.02,2.1,-0.69351,0.00023,17.63876]
[1778623315735,30.96,80696.37,2.1,-0.69298,0.00023,17.65261]
[1778623320770,30.96,80699.64,2.1,-0.69226,0.00023,17.67164]
[1778623325649,30.96,80699.83,2.1,-0.69223,0.00023,17.6724]
[1778623325805,30.96,80700.78,2.1,-0.69202,0.00023,17.67795]
[1778623327819,30.96,80706.14,2.1,-0.69081,0.00023,17.70942]
[1778623330033,30.96,80706.08,2.1,-0.69083,0.00023,17.70901]
[1778623329833,30.96,80711.92,2.1,-0.68951,0.00023,17.74323]
[1778623330840,30.95,80715.74,2.1,-0.68864,0.00023,17.76548]
[1778623331337,30.95,80715.74,2.1,-0.68864,0.00023,17.76548]
[1778623331847,30.95,80724.05,2.1,-0.68676,0.00023,17.8137]
[1778623332854,30.95,80728.73,2.1,-0.68569,0.00023,17.84067]
[1778623334036,30.95,80728.73,2.1,-0.68569,0.00023,17.84067]
[1778623334077,30.95,80723.28,2.1,-0.68694,0.00023,17.80898]
[1778623334868,30.95,80718.06,2.1,-0.68813,0.00023,17.77864]
[1778623336813,30.95,80716.85,2.1,-0.68841,0.00023,17.77143]
[1778623336882,30.95,80716.73,2.1,-0.68845,0.00023,17.7706]
[1778623341918,30.94,80718.56,2.1,-0.68806,0.00023,17.78049]
[1778623346952,30.94,80718.83,2.1,-0.68803,0.00023,17.78137]
[1778623349974,30.94,80713.79,2.1,-0.68919,0.00023,17.75151]
[1778623350980,30.94,80708.5,2.1,-0.6904,0.00023,17.72027]
[1778623356341,30.93,80708.69,2.1,-0.69043,0.00023,17.71525]
[1778623357023,30.93,80698.33,2.1,-0.69279,0.00023,17.65363]
[1778623358030,30.93,80690.48,2.1,-0.69457,0.00023,17.60668]
[1778623359037,30.93,80684.92,2.1,-0.69583,0.00023,17.57318]
[1778623360518,30.93,80683.8,2.1,-0.69608,0.00023,17.56634]
[1778623361051,30.93,80684.42,2.1,-0.69595,0.00023,17.56997]
[1778623362058,30.92,80678.2,2.1,-0.69735,0.00022,17.53227]
[1778623364072,30.92,80684.79,2.1,-0.69587,0.00023,17.57189]
[1778623365079,30.92,80687.22,2.1,-0.69533,0.00023,17.58639]
[1778623366086,30.92,80684.52,2.1,-0.69594,0.00023,17.57005]
[1778623366581,30.92,80684.52,2.1,-0.69594,0.00023,17.57005]
[1778623367093,30.92,80684.4,2.1,-0.69597,0.00023,17.56926]
[1778623368100,30.92,80692.76,2.1,-0.69409,0.00023,17.61933]
[1778623369107,30.92,80696.28,2.1,-0.6933,0.00023,17.64023]
[1778623371122,30.92,80700.1,2.1,-0.69245,0.00023,17.66268]
[1778623372128,30.92,80708.09,2.1,-0.69064,0.00023,17.7098]
[1778623374585,30.92,80709.76,2.1,-0.69027,0.00023,17.71944]
[1778623374640,30.92,80709.36,2.1,-0.69037,0.00023,17.7169]
[1778623375586,30.92,80709.36,2.1,-0.69037,0.00023,17.7169]
[1778623375611,30.91,80713.38,2.1,-0.68946,0.00023,17.74039]
[1778623378592,30.91,80713.55,2.1,-0.68943,0.00023,17.74109]
[1778623378629,30.91,80713.67,2.1,-0.68941,0.00023,17.74165]
[1778623379356,30.91,80713.67,2.1,-0.68941,0.00023,17.74165]
[1778623380093,30.91,80713.67,2.1,-0.68941,0.00023,17.74165]
[1778623379400,30.91,80718.48,2.1,-0.68832,0.00023,17.76965]
[1778623381094,30.91,80718.48,2.1,-0.68832,0.00023,17.76965]
[1778623382558,30.91,80718.47,2.1,-0.68834,0.00023,17.76925]
[1778623382646,30.91,80722.08,2.1,-0.68752,0.00023,17.79012]
[1778623384213,30.9,80725.21,2.1,-0.68683,0.00023,17.80793]
[1778623385220,30.9,80727.92,2.1,-0.68622,0.00023,17.82343]
[1778623386227,30.9,80730.78,2.1,-0.68557,0.00023,17.83981]
[1778623391262,30.9,80739.82,2.1,-0.68353,0.00023,17.89101]
[1778623392269,30.9,80743.32,2.1,-0.68273,0.00023,17.91086]
[1778623393276,30.89,80745.77,2.1,-0.68218,0.00023,17.92466]
[1778623394283,30.89,80740.2,2.1,-0.68347,0.00023,17.89265]
[1778623395290,30.89,80734.69,2.1,-0.68474,0.00023,17.86083]
[1778623399318,30.89,80739.5,2.1,-0.68366,0.00023,17.88777]
[1778623400327,30.88,80742.81,2.1,-0.68291,0.00023,17.90656]
[1778623401334,30.88,80749.12,2.1,-0.68146,0.00023,17.94238]
[1778623402341,30.88,80752.05,2.1,-0.6808,0.00023,17.95886]
[1778623405362,30.88,80755.68,2.1,-0.67998,0.00023,17.97893]
[1778623409390,30.88,80751.62,2.1,-0.68094,0.00023,17.95537]
[1778623410397,30.87,80745.3,2.1,-0.6824,0.00023,17.91929]
[1778623415433,30.87,80745.97,2.1,-0.68232,0.00023,17.91702]
[1778623418454,30.87,80739.82,2.1,-0.68375,0.00023,17.88147]
[1778623419461,30.87,80732.94,2.1,-0.68533,0.00023,17.84172]
[1778623424496,30.86,80730.71,2.1,-0.68587,0.00023,17.82818]
[1778623425503,30.86,80727.83,2.1,-0.68653,0.00023,17.81136]
[1778623426510,30.86,80723.91,2.1,-0.68743,0.00023,17.78845]
[1778623428155,30.86,80723.91,2.1,-0.68743,0.00023,17.78845]
[1778623428524,30.86,80721.11,2.1,-0.68808,0.00023,17.77188]
[1778623429656,30.86,80721.11,2.1,-0.68808,0.00023,17.77188]
[1778623430538,30.86,80723.63,2.1,-0.68751,0.00023,17.78634]
[1778623431545,30.85,80726.87,2.1,-0.68678,0.00023,17.80506]
[1778623436580,30.85,80727.72,2.1,-0.68661,0.00023,17.80927]
[1778623438594,30.85,80735.11,2.1,-0.68493,0.00023,17.85177]
[1778623439601,30.85,80739.46,2.1,-0.68394,0.00023,17.8767]
[1778623441617,30.85,80741.84,2.1,-0.6834,0.00023,17.89011]
[1778623444644,30.84,80745.83,2.1,-0.6825,0.00023,17.91253]
[1778623445651,30.84,80750.85,2.1,-0.68135,0.00023,17.94097]
[1778623448673,30.84,80753.87,2.1,-0.68068,0.00023,17.9576]
[1778623454714,30.83,80758.19,2.1,-0.67973,0.00023,17.98096]
[1778623455721,30.83,80761.5,2.1,-0.67897,0.00023,17.99946]
[1778623456572,30.83,80761.5,2.1,-0.67897,0.00023,17.99946]
[1778623457735,30.83,80766.92,2.1,-0.67772,0.00023,18.02968]
[1778623458573,30.83,80766.92,2.1,-0.67772,0.00023,18.02968]
[1778623460569,30.83,80769.03,2.1,-0.67724,0.00023,18.04126]
[1778623461386,30.82,80768.08,2.1,-0.67747,0.00023,18.03585]
[1778623462105,30.82,80768.08,2.1,-0.67747,0.00023,18.03585]
[1778623462771,30.82,80761.11,2.1,-0.67909,0.00023,17.99656]
[1778623467806,30.82,80762.9,2.1,-0.67869,0.00023,18.00621]
[1778623472841,30.82,80764.03,2.1,-0.67849,0.00023,18.00672]
[1778623477876,30.81,80765.29,2.1,-0.67822,0.00023,18.01333]
[1778623482911,30.81,80763.61,2.1,-0.67863,0.00023,18.00344]
[1778623487946,30.81,80763.18,2.1,-0.67875,0.00023,18.00059]
[1778623490968,30.8,80753.52,2.1,-0.68099,0.00023,17.9457]
[1778623491975,30.8,80748.96,2.1,-0.68205,0.00023,17.9196]
[1778623493989,30.8,80747.52,2.1,-0.68239,0.00023,17.91118]
[1778623499025,30.8,80748.32,2.1,-0.68222,0.00023,17.91536]
[1778623502050,30.8,80753.23,2.1,-0.6811,0.00023,17.94308]
[1778623503060,30.8,80756.57,2.1,-0.68033,0.00023,17.96196]
[1778623508090,30.79,80754.55,2.1,-0.68082,0.00023,17.94992]
[1778623512119,30.79,80761.28,2.1,-0.67928,0.00023,17.98768]
[1778623513126,30.79,80764.6,2.1,-0.67852,0.00023,18.00629]
[1778623519168,30.79,80766.43,2.1,-0.67811,0.00023,18.01608]
[1778623521493,30.78,80767.7,2.1,-0.67783,0.00023,18.02303]
[1778623521796,30.78,80767.7,2.1,-0.67783,0.00023,18.02303]
[1778623522193,30.78,80774.74,2.1,-0.67619,0.00023,18.06227]
[1778623523200,30.78,80778.55,2.1,-0.67531,0.00023,18.08334]
[1778623524207,30.78,80782.34,2.1,-0.67443,0.00023,18.1042]
[1778623525396,30.78,80781.71,2.1,-0.67459,0.00023,18.10062]
[1778623530249,30.78,80775.13,2.1,-0.67614,0.00023,18.06368]
[1778623531256,30.78,80768.2,2.1,-0.67779,0.00023,18.01953]
[1778623533270,30.78,80761.76,2.1,-0.67929,0.00023,17.98321]
[1778623534277,30.78,80757.7,2.1,-0.68023,0.00023,17.96018]
[1778623535330,30.77,80757.42,2.1,-0.6803,0.00023,17.95853]
[1778623540717,30.77,80756.96,2.1,-0.68042,0.00023,17.95567]
[1778623541326,30.77,80763.91,2.1,-0.67881,0.00023,17.9949]
[1778623542333,30.77,80772.1,2.1,-0.67691,0.00023,18.04079]
[1778623545354,30.77,80768.85,2.1,-0.67767,0.00023,18.02241]
[1778623550389,30.77,80769.53,2.1,-0.67752,0.00023,18.02605]
[1778623554417,30.77,80765.44,2.1,-0.67848,0.00023,18.00294]
[1778623555424,30.77,80759.79,2.1,-0.67979,0.00023,17.97102]
[1778623557438,30.77,80757.24,2.1,-0.68038,0.00023,17.95651]
[1778623562474,30.77,80758.09,2.1,-0.68019,0.00023,17.96117]
[1778623568515,30.76,80758.33,2.1,-0.68015,0.00023,17.96232]
[1778623570529,30.76,80754.21,2.1,-0.6811,0.00023,17.93887]
[1778623571536,30.76,80750.77,2.1,-0.6819,0.00023,17.91926]
[1778623576571,30.76,80748.65,2.1,-0.6824,0.00023,17.90692]
[1778623577578,30.76,80751.77,2.1,-0.68168,0.00023,17.92469]
[1778623579261,30.76,80755.81,2.1,-0.68075,0.00023,17.94753]
[1778623581606,30.76,80760.98,2.1,-0.67956,0.00023,17.97663]
[1778623583620,30.76,80763.82,2.1,-0.67891,0.00023,17.99247]
[1778623588655,30.76,80764.48,2.1,-0.67878,0.00023,17.99582]
[1778623593690,30.75,80767.0,2.1,-0.67824,0.00023,18.00448]
[1778623597718,30.75,80770.41,2.1,-0.67745,0.00023,18.02351]
[1778623598725,30.75,80764.99,2.1,-0.67871,0.00023,17.99306]
[1778623599732,30.75,80762.15,2.1,-0.67937,0.00023,17.97698]
[1778623601746,30.75,80758.55,2.1,-0.68021,0.00023,17.95646]
[1778623605774,30.75,80756.12,2.1,-0.68078,0.00023,17.94243]
[1778623606781,30.75,80753.64,2.1,-0.68136,0.00023,17.92827]
[1778623607788,30.75,80750.33,2.1,-0.68213,0.00023,17.90934]
[1778623612823,30.75,80748.36,2.1,-0.68258,0.00023,17.89797]
[1778623614838,30.75,80745.58,2.1,-0.68323,0.00023,17.88194]
[1778623620881,30.74,80745.34,2.1,-0.6833,0.00023,17.88008]
[1778623622904,30.74,80739.95,2.1,-0.68455,0.00023,17.84884]
[1778623623415,30.74,80739.95,2.1,-0.68455,0.00023,17.84884]
[1778623623915,30.74,80739.95,2.1,-0.68455,0.00023,17.84884]
[1778623624013,30.74,80726.8,2.1,-0.68758,0.00023,17.77232]
[1778623624415,30.74,80726.8,2.1,-0.68758,0.00023,17.77232]
[1778623625317,30.74,80726.8,2.1,-0.68758,0.00023,17.77232]
[1778623625368,30.74,80725.87,2.1,-0.68779,0.00023,17.76687]
[1778623625918,30.74,80725.87,2.1,-0.68779,0.00023,17.76687]
[1778623625920,30.74,80732.56,2.1,-0.68626,0.00023,17.80592]
[1778623626814,30.74,80732.56,2.1,-0.68626,0.00023,17.80592]
[1778623634983,30.74,80731.6,2.1,-0.68649,0.00023,17.79993]
[1778623636432,30.74,80730.57,2.1,-0.68673,0.00023,17.79386]
[1778623636505,30.74,80730.57,2.1,-0.68673,0.00023,17.79386]
[1778623636997,30.74,80726.36,2.1,-0.6877,0.00023,17.76921]
[1778623639011,30.74,80723.17,2.1,-0.68844,0.00023,17.75044]
[1778623640934,30.74,80721.87,2.1,-0.68874,0.00023,17.74271]
[1778623641314,30.74,80721.87,2.1,-0.68874,0.00023,17.74271]
[1778623641331,30.74,80725.73,2.1,-0.68786,0.00023,17.76517]
[1778623642037,30.74,80728.68,2.1,-0.68718,0.00023,17.78242]
[1778623644051,30.74,80731.59,2.1,-0.68652,0.00023,17.79922]
[1778623649086,30.73,80729.56,2.1,-0.68701,0.00023,17.78689]
[1778623654128,30.73,80729.57,2.1,-0.68707,0.00023,17.781]
[1778623659163,30.73,80728.76,2.1,-0.68728,0.00023,17.77578]
[1778623659462,30.73,80728.76,2.1,-0.68728,0.00023,17.77578]
[1778623660342,30.73,80728.76,2.1,-0.68728,0.00023,17.77578]
[1778623660170,30.72,80723.62,2.1,-0.68846,0.00023,17.74556]
[1778623661177,30.72,80719.72,2.1,-0.68936,0.00023,17.72251]
[1778623668226,30.72,80718.55,2.1,-0.68966,0.00023,17.71486]
[1778623672254,30.72,80715.3,2.1,-0.69042,0.00023,17.69519]
[1778623677289,30.71,80714.8,2.1,-0.69056,0.00023,17.69165]
[1778623679459,30.71,80714.8,2.1,-0.69056,0.00023,17.69165]
[1778623683331,30.71,80706.91,2.1,-0.69238,0.00023,17.64417]
[1778623684338,30.71,80704.17,2.1,-0.69301,0.00023,17.62769]
[1778623688366,30.71,80701.61,2.1,-0.6936,0.00023,17.61207]
[1778623693401,30.7,80699.8,2.1,-0.69402,0.00023,17.60092]
[1778623696321,30.7,80699.84,2.1,-0.69402,0.00023,17.60103]
[1778623697430,30.7,80703.73,2.1,-0.69314,0.00023,17.62427]
[1778623704125,30.7,80705.33,2.1,-0.69279,0.00023,17.63351]
[1778623709785,30.7,80704.82,2.1,-0.69292,0.00023,17.63003]
[1778623710521,30.7,80700.9,2.1,-0.69382,0.00023,17.60632]
[1778623713542,30.7,80698.26,2.1,-0.69447,0.00023,17.58483]
[1778623718577,30.69,80697.68,2.1,-0.69461,0.00023,17.58114]
[1778623723612,30.69,80697.5,2.1,-0.69466,0.00023,17.57984]
[1778623725630,30.69,80692.85,2.1,-0.69573,0.00023,17.55159]
[1778623726637,30.69,80688.13,2.1,-0.6968,0.00023,17.52285]
[1778623731672,30.69,80687.26,2.1,-0.69701,0.00023,17.51728]
[1778623735700,30.69,80684.6,2.1,-0.69762,0.00023,17.50085]
[1778623740735,30.69,80682.36,2.1,-0.69814,0.00023,17.48696]
[1778623745770,30.69,80681.54,2.1,-0.69833,0.00023,17.4818]
[1778623750805,30.68,80681.07,2.1,-0.69844,0.00023,17.47868]
[1778623755840,30.68,80681.21,2.1,-0.69842,0.00023,17.47928]
[1778623760875,30.68,80679.77,2.1,-0.69876,0.00023,17.47019]
[1778623762889,30.68,80685.11,2.1,-0.69755,0.00023,17.50274]
[1778623763896,30.68,80688.01,2.1,-0.69689,0.00023,17.52041]
[1778623764904,30.68,80691.84,2.1,-0.69602,0.00023,17.54367]
[1778623769938,30.68,80692.52,2.1,-0.69587,0.00023,17.54771]
[1778623772959,30.68,80688.42,2.1,-0.69685,0.00023,17.5173]
[1778623773966,30.68,80684.96,2.1,-0.69764,0.00023,17.49615]
[1778623776987,30.68,80679.41,2.1,-0.6989,0.00023,17.46204]
[1778623777994,30.68,80676.27,2.1,-0.69961,0.00023,17.44269]
[1778623781015,30.68,80674.19,2.1,-0.70009,0.00023,17.42975]
[1778623787057,30.68,80674.11,2.1,-0.70012,0.00023,17.42908]
[1778623788064,30.68,80672.08,2.1,-0.70058,0.00023,17.41652]
[1778623792092,30.68,80669.98,2.1,-0.70105,0.00023,17.40347]
[1778623797127,30.67,80670.17,2.1,-0.70101,0.00023,17.40459]
[1778623802162,30.67,80677.53,2.1,-0.69936,0.00023,17.44973]
[1778623803169,30.67,80680.04,2.1,-0.69879,0.00023,17.46508]
[1778623809212,30.67,80672.07,2.1,-0.70061,0.00023,17.41566]
[1778623812241,30.67,80669.64,2.1,-0.70116,0.00023,17.40058]
[1778623813246,30.67,80660.76,2.1,-0.70317,0.00023,17.34529]
[1778623814253,30.67,80656.46,2.1,-0.70414,0.00022,17.31836]
[1778623817395,30.67,80653.34,2.1,-0.70484,0.00022,17.29866]
[1778623824329,30.67,80651.82,2.1,-0.7052,0.00022,17.28873]
[1778623828357,30.66,80648.81,2.1,-0.70588,0.00022,17.2696]
[1778623829364,30.66,80646.42,2.1,-0.70642,0.00022,17.2545]
[1778623834203,30.66,80645.53,2.1,-0.70666,0.00022,17.24331]
[1778623834230,30.66,80645.53,2.1,-0.70666,0.00022,17.24331]
[1778623834399,30.66,80644.64,2.1,-0.70686,0.00022,17.23769]
[1778623836413,30.66,80642.25,2.1,-0.7074,0.00022,17.22242]
[1778623837326,30.66,80642.25,2.1,-0.7074,0.00022,17.22242]
[1778623837420,30.66,80642.29,2.1,-0.7074,0.00022,17.22261]
[1778623844469,30.66,80641.89,2.1,-0.70749,0.00022,17.21995]
[1778623850511,30.66,80645.01,2.1,-0.7068,0.00022,17.23962]
[1778623851518,30.66,80648.82,2.1,-0.70594,0.00022,17.26363]
[1778623852525,30.66,80653.13,2.1,-0.70498,0.00022,17.29068]
[1778623853532,30.66,80655.51,2.1,-0.70445,0.00022,17.30553]
[1778623854065,30.66,80655.51,2.1,-0.70445,0.00022,17.30553]
[1778623854539,30.66,80657.67,2.1,-0.70396,0.00022,17.31905]
[1778623855546,30.66,80662.3,2.1,-0.70292,0.00023,17.34792]
[1778623860581,30.66,80664.11,2.1,-0.70252,0.00023,17.35896]
[1778623865616,30.66,80665.8,2.1,-0.70214,0.00023,17.36953]
[1778623868637,30.66,80668.27,2.1,-0.70158,0.00023,17.38488]
[1778623875686,30.66,80669.74,2.1,-0.70125,0.00023,17.39393]
[1778623877812,30.66,80669.71,2.1,-0.70126,0.00023,17.39374]
[1778623877910,30.66,80659.16,2.1,-0.70364,0.00023,17.328]
[1778623878707,30.66,80656.19,2.1,-0.70431,0.00022,17.30937]
[1778623883742,30.66,80653.11,2.1,-0.70501,0.00022,17.2898]
[1778623884749,30.66,80650.51,2.1,-0.7056,0.00022,17.2734]
[1778623889784,30.66,80649.75,2.1,-0.70577,0.00022,17.2684]
[1778623898847,30.65,80649.11,2.1,-0.70598,0.00022,17.25848]
[1778623900862,30.65,80645.8,2.1,-0.70672,0.00022,17.23753]
[1778623901869,30.65,80640.66,2.1,-0.70788,0.00022,17.20493]
[1778623906904,30.65,80638.19,2.1,-0.70843,0.00022,17.18915]
[1778623908918,30.65,80640.41,2.1,-0.70794,0.00022,17.20322]
[1778623913953,30.65,80642.87,2.1,-0.70739,0.00022,17.21871]
[1778623917982,30.65,80650.29,2.1,-0.70573,0.00022,17.26543]
[1778623919996,30.65,80653.99,2.1,-0.7049,0.00022,17.28867]
[1778623925031,30.65,80654.04,2.1,-0.70489,0.00022,17.28887]
[1778623926224,30.65,80654.04,2.1,-0.70489,0.00022,17.28887]
[1778623926309,30.65,80653.9,2.1,-0.70493,0.00022,17.28796]
[1778623932080,30.65,80655.07,2.1,-0.70467,0.00022,17.29512]
[1778623937115,30.65,80655.67,2.1,-0.70454,0.00022,17.2987]
[1778623942150,30.65,80656.7,2.1,-0.70432,0.00022,17.30494]
[1778623949200,30.64,80653.29,2.1,-0.7051,0.00022,17.28321]
[1778623950891,30.64,80653.08,2.1,-0.70515,0.00022,17.28187]
[1778623951214,30.64,80648.81,2.1,-0.70615,0.00022,17.24941]
[1778623952221,30.64,80645.42,2.1,-0.70691,0.00022,17.228]
[1778623957257,30.64,80646.1,2.1,-0.70676,0.00022,17.23227]
[1778623958264,30.64,80649.88,2.1,-0.70592,0.00022,17.25611]
[1778623959271,30.64,80652.88,2.1,-0.70524,0.00022,17.27496]
[1778623962292,30.64,80655.23,2.1,-0.70472,0.00022,17.28956]
[1778623970348,30.64,80654.0,2.1,-0.70501,0.00022,17.28147]
[1778623973369,30.64,80651.72,2.1,-0.70553,0.00022,17.26705]
[1778623974376,30.64,80648.73,2.1,-0.7062,0.00022,17.24816]
[1778623975312,30.64,80648.73,2.1,-0.7062,0.00022,17.24816]
[1778623975383,30.64,80648.03,2.1,-0.70636,0.00022,17.24372]
[1778623976808,30.64,80647.37,2.1,-0.70651,0.00022,17.23953]
[1778623977397,30.64,80647.36,2.1,-0.70651,0.00022,17.23945]
[1778623982432,30.64,80647.03,2.1,-0.70658,0.00022,17.23732]
[1778623987468,30.64,80648.98,2.1,-0.70615,0.00022,17.24952]
[1778623993510,30.64,80649.04,2.1,-0.70614,0.00022,17.24974]
[1778624003580,30.64,80651.23,2.1,-0.70566,0.00022,17.26327]
[1778624008615,30.63,80651.7,2.1,-0.70556,0.00022,17.26602]
[1778624013650,30.63,80651.77,2.1,-0.70561,0.00022,17.26065]
[1778624018685,30.63,80651.85,2.1,-0.70559,0.00022,17.26095]
[1778624022713,30.63,80647.55,2.1,-0.70657,0.00022,17.23367]
[1778624023320,30.63,80647.55,2.1,-0.70657,0.00022,17.23367]
[1778624023720,30.63,80647.13,2.1,-0.70666,0.00022,17.23101]
[1778624024501,30.63,80647.13,2.1,-0.70666,0.00022,17.23101]
[1778624024727,30.63,80646.41,2.1,-0.70682,0.00022,17.22644]
[1778624026741,30.63,80643.84,2.1,-0.70741,0.00022,17.20995]
[1778624028755,30.63,80640.97,2.1,-0.70806,0.00022,17.19148]
[1778624033790,30.62,80639.51,2.1,-0.70841,0.00022,17.18159]
[1778624039832,30.62,80638.08,2.1,-0.70875,0.00022,17.17183]
[1778624040840,30.62,80634.84,2.1,-0.70948,0.00022,17.15106]
[1778624045874,30.62,80632.29,2.1,-0.71006,0.00022,17.13437]
[1778624051917,30.62,80632.91,2.1,-0.70994,0.00022,17.13795]
[1778624056952,30.61,80634.25,2.1,-0.70965,0.00022,17.14615]
[1778624061987,30.61,80633.43,2.1,-0.70985,0.00022,17.14052]
[1778624067022,30.61,80635.23,2.1,-0.70946,0.00022,17.15161]
[1778624072057,30.61,80634.89,2.1,-0.7096,0.00022,17.14342]
[1778624075078,30.61,80623.54,2.1,-0.71215,0.00022,17.07029]
[1778624076085,30.61,80614.3,2.1,-0.7142,0.00022,17.01043]
[1778624081120,30.61,80612.64,2.1,-0.71457,0.00022,16.99966]
[1778624082127,30.61,80610.34,2.1,-0.71508,0.00022,16.98474]
[1778624083134,30.61,80608.38,2.1,-0.71551,0.00022,16.97202]
[1778624088169,30.61,80608.6,2.1,-0.71545,0.00022,16.97379]
[1778624091190,30.61,80612.53,2.1,-0.71457,0.00022,16.99957]
[1778624092197,30.61,80615.27,2.1,-0.71396,0.00022,17.0174]
[1778624097232,30.61,80618.2,2.1,-0.71331,0.00022,17.03644]
[1778624102268,30.61,80616.76,2.1,-0.71363,0.00022,17.02713]
[1778624105289,30.61,80613.45,2.1,-0.71436,0.00022,17.00565]
[1778624106296,30.61,80607.35,2.1,-0.71572,0.00022,16.96595]
[1778624111332,30.61,80607.2,2.1,-0.71574,0.00022,16.9653]
[1778624115360,30.61,80609.47,2.1,-0.71523,0.00022,16.98037]
[1778624116367,30.61,80613.77,2.1,-0.71427,0.00022,17.00839]
[1778624122409,30.61,80614.85,2.1,-0.71403,0.00022,17.01549]
[1778624127445,30.61,80614.57,2.1,-0.71409,0.00022,17.01373]
[1778624129459,30.61,80612.07,2.1,-0.71464,0.00022,16.99751]
[1778624135501,30.61,80609.5,2.1,-0.71525,0.00022,16.9754]
[1778624140536,30.62,80606.71,2.1,-0.71586,0.00022,16.95742]
[1778624145571,30.62,80606.72,2.1,-0.71585,0.00022,16.95778]
[1778624150606,30.62,80606.33,2.1,-0.71593,0.00022,16.95556]
[1778624155641,30.62,80605.52,2.1,-0.71609,0.00022,16.95062]
[1778624163697,30.62,80605.41,2.1,-0.7161,0.00022,16.9505]
[1778624165711,30.63,80607.65,2.1,-0.7156,0.00022,16.96528]
[1778624167725,30.63,80609.72,2.1,-0.71513,0.00022,16.9789]
[1778624169739,30.63,80613.73,2.1,-0.71424,0.00022,17.00508]
[1778624170746,30.63,80617.69,2.1,-0.71336,0.00022,17.03079]
[1778624171753,30.63,80620.21,2.1,-0.7128,0.00022,17.0471]
[1778624176788,30.63,80621.5,2.1,-0.71251,0.00022,17.05532]
[1778624181823,30.63,80621.32,2.1,-0.71256,0.00022,17.05396]
[1778624186858,30.62,80621.7,2.1,-0.71248,0.00022,17.05622]
[1778624187865,30.62,80618.61,2.1,-0.71317,0.00022,17.03626]
[1778624188872,30.62,80616.43,2.1,-0.71366,0.00022,17.02208]
[1778624191893,30.62,80613.3,2.1,-0.7144,0.00022,16.99617]
[1778624194914,30.62,80617.34,2.1,-0.7135,0.00022,17.0224]
[1778624201964,30.62,80619.34,2.1,-0.71306,0.00022,17.03518]
[1778624209013,30.62,80617.79,2.1,-0.71342,0.00022,17.02492]
[1778624212034,30.62,80615.48,2.1,-0.71393,0.00022,17.0099]
[1778624217070,30.62,80615.68,2.1,-0.71389,0.00022,17.01117]
[1778624222105,30.62,80617.1,2.1,-0.71358,0.00022,17.02034]
[1778624223112,30.62,80619.61,2.1,-0.71302,0.00022,17.03657]
[1778624228147,30.62,80619.27,2.1,-0.7131,0.00022,17.03423]
[1778624233184,30.62,80619.24,2.1,-0.71311,0.00022,17.03392]
[1778624239226,30.62,80619.26,2.1,-0.71311,0.00022,17.03393]
[1778624245268,30.62,80620.06,2.1,-0.71293,0.00022,17.039]
[1778624248289,30.62,80622.63,2.1,-0.71237,0.00022,17.05552]
[1778624253324,30.62,80624.28,2.1,-0.71205,0.00022,17.06037]
[1778624255338,30.62,80627.31,2.1,-0.71138,0.00022,17.07978]
[1778624260374,30.61,80632.48,2.1,-0.71024,0.00022,17.1127]
[1778624264401,30.61,80634.75,2.1,-0.70973,0.00022,17.12717]
[1778624269436,30.61,80635.0,2.1,-0.70968,0.00022,17.12864]
[1778624276485,30.61,80636.36,2.1,-0.70938,0.00022,17.13712]
[1778624281520,30.61,80636.98,2.1,-0.70925,0.00022,17.14091]
[1778624286555,30.61,80637.61,2.1,-0.70912,0.00022,17.14469]
[1778624291590,30.61,80639.01,2.1,-0.70881,0.00022,17.15338]
[1778624297632,30.61,80639.32,2.1,-0.70876,0.00022,17.15504]
[1778624309716,30.6,80640.47,2.1,-0.70852,0.00022,17.16163]
[1778624314751,30.6,80641.38,2.1,-0.70838,0.00022,17.16153]
[1778624319488,30.6,80642.99,2.1,-0.70803,0.00022,17.17152]
[1778624319786,30.6,80646.8,2.1,-0.70718,0.00022,17.19563]
[1778624320793,30.6,80654.34,2.1,-0.70548,0.00023,17.24326]
[1778624325828,30.6,80659.05,2.1,-0.70443,0.00023,17.27248]
[1778624327842,30.6,80662.33,2.1,-0.7037,0.00023,17.29285]
[1778624332877,30.59,80663.12,2.1,-0.70354,0.00023,17.29727]
[1778624334891,30.59,80665.34,2.1,-0.70304,0.00023,17.31101]
[1778624337914,30.59,80660.47,2.1,-0.70415,0.00023,17.2804]
[1778624338919,30.59,80646.21,2.1,-0.70737,0.00022,17.19031]
[1778624340933,30.59,80646.36,2.1,-0.70734,0.00022,17.19109]
[1778624346975,30.59,80646.32,2.1,-0.70736,0.00022,17.19064]
[1778624352011,30.59,80646.29,2.1,-0.70737,0.00022,17.19024]
[1778624358052,30.59,80656.13,2.1,-0.70516,0.00023,17.25224]
[1778624360066,30.58,80657.53,2.1,-0.70485,0.00023,17.26091]
[1778624363087,30.58,80653.22,2.1,-0.70583,0.00023,17.23355]
[1778624371143,30.58,80653.49,2.1,-0.70583,0.00023,17.22936]
[1778624376179,30.58,80656.86,2.1,-0.70508,0.00023,17.2504]
[1778624381214,30.58,80658.08,2.1,-0.70481,0.00023,17.25778]
[1778624384235,30.58,80660.38,2.1,-0.7043,0.00023,17.27203]
[1778624389270,30.57,80661.15,2.1,-0.70414,0.00023,17.27646]
[1778624392648,30.57,80664.92,2.1,-0.7033,0.00023,17.29992]
[1778624393298,30.57,80667.66,2.1,-0.70268,0.00023,17.31701]
[1778624396320,30.57,80670.57,2.1,-0.70202,0.00023,17.33502]
[1778624401355,30.57,80675.01,2.1,-0.70102,0.00023,17.36248]
[1778624410418,30.57,80680.78,2.1,-0.69971,0.00023,17.39804]
[1778624411425,30.57,80683.99,2.1,-0.69899,0.00023,17.41778]
[1778624416460,30.57,80685.12,2.1,-0.69874,0.00023,17.4244]
[1778624421495,30.57,80687.33,2.1,-0.69825,0.00023,17.43765]
[1778624422502,30.57,80684.32,2.1,-0.69894,0.00023,17.41907]
[1778624423509,30.57,80677.89,2.1,-0.7004,0.00023,17.37932]
[1778624424516,30.57,80674.55,2.1,-0.70117,0.00023,17.35856]
[1778624425523,30.57,80672.37,2.1,-0.70166,0.00023,17.34499]
[1778624430558,30.57,80673.52,2.1,-0.7014,0.00023,17.35206]
[1778624435595,30.56,80674.58,2.1,-0.70121,0.00023,17.35303]
[1778624438616,30.56,80672.48,2.1,-0.70169,0.00023,17.33986]
[1778624443651,30.56,80671.21,2.1,-0.70199,0.00023,17.33168]
[1778624450700,30.56,80670.88,2.1,-0.70208,0.00023,17.32922]
[1778624451707,30.56,80664.06,2.1,-0.70363,0.00023,17.28651]
[1778624452714,30.56,80657.84,2.1,-0.70504,0.00023,17.24736]
[1778624457749,30.56,80658.6,2.1,-0.70488,0.00023,17.25191]
[1778624462784,30.56,80658.58,2.1,-0.70489,0.00023,17.2515]
[1778624468045,30.56,80658.62,2.1,-0.70489,0.00023,17.25169]
[1778624473861,30.55,80660.31,2.1,-0.70453,0.00023,17.26173]
[1778624478896,30.55,80658.58,2.1,-0.70493,0.00023,17.25054]
[1778624483931,30.55,80659.77,2.1,-0.70467,0.00023,17.25776]
[1778624484938,30.55,80662.56,2.1,-0.70404,0.00023,17.27524]
[1778624489974,30.55,80661.97,2.1,-0.70419,0.00023,17.27118]
[1778624492417,30.55,80659.86,2.1,-0.70472,0.00023,17.25222]
[1778624492996,30.54,80655.59,2.1,-0.70568,0.00023,17.22522]
[1778624494002,30.54,80650.01,2.1,-0.70694,0.00023,17.18984]
[1778624499037,30.54,80649.32,2.1,-0.7071,0.00023,17.18544]
[1778624504072,30.54,80649.71,2.1,-0.70701,0.00023,17.18794]
[1778624507667,30.54,80650.09,2.1,-0.70693,0.00023,17.19037]
[1778624508100,30.54,80656.58,2.1,-0.70546,0.00023,17.23143]
[1778624509107,30.54,80663.4,2.1,-0.70392,0.00023,17.27436]
[1778624511121,30.54,80663.09,2.1,-0.70399,0.00023,17.27234]
[1778624516156,30.54,80666.01,2.1,-0.70334,0.00023,17.29037]
[1778624521191,30.54,80666.11,2.1,-0.70333,0.00023,17.29073]
[1778624526226,30.54,80665.49,2.1,-0.70348,0.00023,17.28658]
[1778624528240,30.54,80663.22,2.1,-0.704,0.00023,17.27225]
[1778624533275,30.54,80663.57,2.1,-0.70392,0.00023,17.27427]
[1778624535289,30.54,80661.05,2.1,-0.7045,0.00023,17.25837]
[1778624541331,30.54,80661.97,2.1,-0.70429,0.00023,17.26401]
[1778624546366,30.54,80660.9,2.1,-0.70454,0.00023,17.2571]
[1778624551401,30.53,80660.21,2.1,-0.70475,0.00023,17.247]
[1778624556438,30.53,80660.02,2.1,-0.7048,0.00023,17.24562]
[1778624563493,30.53,80660.49,2.1,-0.70471,0.00023,17.24839]
[1778624568528,30.53,80656.84,2.1,-0.70554,0.00023,17.22523]
[1778624569535,30.53,80654.49,2.1,-0.70607,0.00023,17.21035]
[1778624574570,30.53,80651.96,2.1,-0.70664,0.00023,17.19429]
[1778624577591,30.53,80649.68,2.1,-0.70715,0.00023,17.17984]
[1778624585647,30.53,80651.32,2.1,-0.70678,0.00023,17.19035]
[1778624592696,30.53,80652.96,2.1,-0.70641,0.00023,17.20084]
[1778624597731,30.53,80652.81,2.1,-0.70644,0.00023,17.19992]
[1778624602766,30.53,80653.11,2.1,-0.70637,0.00023,17.20187]
[1778624607802,30.53,80653.2,2.1,-0.70635,0.00023,17.20249]
[1778624612837,30.53,80652.48,2.1,-0.70655,0.00023,17.19245]
[1778624617872,30.53,80654.78,2.1,-0.70603,0.00023,17.20711]
[1778624623914,30.53,80653.81,2.1,-0.70625,0.00023,17.20102]
[1778624628949,30.53,80654.66,2.1,-0.70605,0.00023,17.20646]
[1778624631970,30.53,80657.94,2.1,-0.70531,0.00023,17.22724]
[1778624632977,30.53,80660.22,2.1,-0.7048,0.00023,17.24161]
[1778624638015,30.54,80661.45,2.1,-0.70451,0.00023,17.24943]
[1778624643052,30.54,80662.96,2.1,-0.70417,0.00023,17.25908]
[1778624648087,30.54,80662.32,2.1,-0.70431,0.00023,17.25519]
[1778624653122,30.54,80660.66,2.1,-0.70468,0.00023,17.24487]
[1778624655138,30.54,80655.81,2.1,-0.70577,0.00023,17.21433]
[1778624656145,30.54,80652.38,2.1,-0.70655,0.00023,17.19261]
[1778624661180,30.54,80651.99,2.1,-0.70664,0.00023,17.19016]
[1778624667222,30.54,80651.25,2.1,-0.7068,0.00023,17.18554]
[1778624672257,30.54,80652.05,2.1,-0.70666,0.00023,17.18513]
[1778624677293,30.54,80652.57,2.1,-0.70654,0.00023,17.18852]
[1778624683336,30.54,80652.45,2.1,-0.70656,0.00023,17.18799]
[1778624689378,30.54,80652.17,2.1,-0.70662,0.00023,17.18639]
[1778624695420,30.54,80650.8,2.1,-0.70692,0.00023,17.17786]
[1778624700455,30.54,80650.99,2.1,-0.70687,0.00023,17.17931]
[1778624704483,30.54,80642.07,2.1,-0.70888,0.00022,17.12262]
[1778624705490,30.54,80631.24,2.1,-0.71131,0.00022,17.05314]
[1778624705819,30.54,80631.24,2.1,-0.71131,0.00022,17.05314]
[1778624706497,30.55,80630.23,2.1,-0.71153,0.00022,17.0467]
[1778624711533,30.55,80629.07,2.1,-0.71178,0.00022,17.03951]
[1778624718582,30.55,80633.2,2.1,-0.71085,0.00022,17.06615]
[1778624722610,30.55,80626.91,2.1,-0.71226,0.00022,17.02549]
[1778624723617,30.55,80622.68,2.1,-0.71321,0.00022,16.99811]
[1778624728652,30.55,80622.19,2.1,-0.71331,0.00022,16.99511]
[1778624735090,30.55,80622.53,2.1,-0.71328,0.00022,16.99192]
[1778624741743,30.55,80625.4,2.1,-0.71262,0.00022,17.0109]
[1778624742750,30.55,80627.57,2.1,-0.71214,0.00022,17.02495]
[1778624743757,30.55,80630.13,2.1,-0.71156,0.00022,17.04148]
[1778624750806,30.55,80632.27,2.1,-0.71109,0.00022,17.05519]
[1778624754834,30.55,80628.89,2.1,-0.71185,0.00022,17.03334]
[1778624756848,30.55,80626.07,2.1,-0.71248,0.00022,17.01514]
[1778624761883,30.55,80626.3,2.1,-0.71242,0.00022,17.01686]
[1778624767926,30.55,80626.39,2.1,-0.71239,0.00022,17.01762]
[1778624772961,30.55,80626.35,2.1,-0.7124,0.00022,17.01747]
[1778624777996,30.55,80631.89,2.1,-0.71115,0.00022,17.05335]
[1778624779003,30.55,80640.45,2.1,-0.70922,0.00022,17.10841]
[1778624784041,30.56,80642.54,2.1,-0.70874,0.00022,17.12219]
[1778624789076,30.56,80643.14,2.1,-0.70859,0.00022,17.12641]
[1778624794111,30.56,80641.77,2.1,-0.70893,0.00022,17.11247]
[1778624799150,30.56,80642.06,2.1,-0.70885,0.00022,17.11472]
[1778624805192,30.57,80641.98,2.1,-0.70885,0.00022,17.11467]
[1778624810227,30.57,80641.82,2.1,-0.70888,0.00022,17.11404]
[1778624810810,30.57,80641.82,2.1,-0.70888,0.00022,17.11404]
[1778624810911,30.57,80641.82,2.1,-0.70887,0.00022,17.11412]
[1778624812247,30.57,80644.83,2.1,-0.70819,0.00023,17.13339]
[1778624813254,30.57,80647.92,2.1,-0.7075,0.00023,17.1531]
[1778624818289,30.57,80647.85,2.1,-0.7075,0.00023,17.15284]
[1778624823324,30.57,80647.92,2.1,-0.70748,0.00023,17.15346]
[1778624831380,30.57,80650.1,2.1,-0.70698,0.00023,17.16748]
[1778624836415,30.57,80649.13,2.1,-0.7072,0.00023,17.16142]
[1778624843464,30.57,80649.39,2.1,-0.70714,0.00023,17.1632]
[1778624848499,30.57,80650.23,2.1,-0.70694,0.00023,17.16861]
[1778624852527,30.58,80648.05,2.1,-0.70748,0.00023,17.14931]
[1778624857562,30.58,80647.94,2.1,-0.7075,0.00023,17.14877]
[1778624862597,30.58,80650.85,2.1,-0.70684,0.00023,17.16738]
[1778624867632,30.58,80651.72,2.1,-0.70664,0.00023,17.17295]
[1778624872668,30.58,80652.72,2.1,-0.70641,0.00023,17.17931]
[1778624878710,30.58,80653.05,2.1,-0.70634,0.00023,17.18142]
[1778624883745,30.58,80653.26,2.1,-0.70629,0.00023,17.18275]
[1778624888781,30.58,80651.44,2.1,-0.7067,0.00023,17.17126]
[1778624893815,30.58,80651.27,2.1,-0.70673,0.00023,17.17025]
[1778624898851,30.58,80648.04,2.1,-0.70746,0.00023,17.1498]
[1778624903886,30.58,80648.06,2.1,-0.70746,0.00023,17.14989]
[1778624908921,30.58,80648.02,2.1,-0.70747,0.00023,17.14962]
[1778624913956,30.58,80645.75,2.1,-0.70803,0.00023,17.12963]
[1778624918991,30.58,80644.37,2.1,-0.70833,0.00023,17.12092]
[1778624927047,30.58,80643.82,2.1,-0.70845,0.00022,17.11758]
[1778624935318,30.58,80643.82,2.1,-0.70845,0.00022,17.11758]
[1778624935419,30.58,80644.74,2.1,-0.70824,0.00023,17.12361]
[1778624937315,30.58,80644.91,2.1,-0.7082,0.00023,17.1247]
[1778624937416,30.58,80644.91,2.1,-0.7082,0.00023,17.12472]
[1778624943159,30.58,80646.24,2.1,-0.7079,0.00023,17.13323]
[1778624948194,30.58,80646.13,2.1,-0.70792,0.00023,17.13258]
[1778624953229,30.58,80644.81,2.1,-0.70822,0.00023,17.12421]
[1778624957257,30.58,80646.99,2.1,-0.70773,0.00023,17.13811]
[1778624962292,30.58,80647.3,2.1,-0.70766,0.00023,17.14005]
[1778624967327,30.58,80647.19,2.1,-0.70768,0.00023,17.13932]
[1778624972364,30.58,80647.36,2.1,-0.70769,0.00023,17.13477]
[1778624978406,30.58,80646.28,2.1,-0.70794,0.00023,17.12785]
[1778624986462,30.58,80647.4,2.1,-0.70769,0.00023,17.1349]
[1778624992064,30.58,80647.4,2.1,-0.70769,0.00023,17.1349]
[1778624997539,30.58,80647.3,2.1,-0.70772,0.00023,17.13413]
[1778625002574,30.58,80646.79,2.1,-0.70783,0.00023,17.13102]
[1778625007609,30.58,80645.13,2.1,-0.7082,0.00023,17.12063]
[1778625012644,30.58,80644.87,2.1,-0.70825,0.00023,17.11902]
[1778625017679,30.58,80643.83,2.1,-0.70848,0.00022,17.1125]
[1778625022714,30.58,80643.19,2.1,-0.70864,0.00022,17.10812]
[1778625024400,30.58,80641.96,2.1,-0.70892,0.00022,17.10023]
[1778625024728,30.58,80641.66,2.1,-0.70898,0.00022,17.09827]
[1778625029763,30.58,80642.09,2.1,-0.7089,0.00022,17.10081]
[1778625037819,30.58,80641.93,2.1,-0.70899,0.00022,17.09389]
[1778625042854,30.58,80641.48,2.1,-0.7091,0.00022,17.09082]
[1778625048896,30.57,80642.23,2.1,-0.70894,0.00022,17.0954]
[1778625053931,30.57,80642.34,2.1,-0.70892,0.00022,17.09592]
[1778625059973,30.57,80642.01,2.1,-0.709,0.00022,17.09359]
[1778625062994,30.57,80639.73,2.1,-0.70952,0.00022,17.07892]
[1778625064001,30.57,80641.86,2.1,-0.70904,0.00022,17.09252]
[1778625065008,30.57,80644.2,2.1,-0.70852,0.00023,17.10741]
[1778625070043,30.57,80643.64,2.1,-0.70865,0.00023,17.10362]
[1778625071315,30.57,80643.64,2.1,-0.70865,0.00023,17.10362]
[1778625071376,30.57,80644.26,2.1,-0.70851,0.00023,17.10753]
[1778625073328,30.57,80644.08,2.1,-0.70855,0.00023,17.10633]
[1778625073429,30.57,80644.08,2.1,-0.70856,0.00023,17.10629]
[1778625080115,30.57,80644.45,2.1,-0.70848,0.00023,17.10831]
[1778625087164,30.57,80643.97,2.1,-0.7086,0.00023,17.10492]
[1778625092199,30.56,80644.51,2.1,-0.70854,0.00023,17.10254]
[1778625097234,30.56,80644.85,2.1,-0.70847,0.00023,17.10448]
[1778625103276,30.56,80644.71,2.1,-0.70851,0.00023,17.10332]
[1778625107601,30.56,80645.32,2.1,-0.70838,0.00023,17.10708]
[1778625107617,30.56,80645.27,2.1,-0.70839,0.00023,17.10671]
[1778625108311,30.56,80650.8,2.1,-0.70715,0.00023,17.14192]
[1778625109318,30.56,80653.45,2.1,-0.70655,0.00023,17.15875]
[1778625118381,30.56,80655.59,2.1,-0.70606,0.00023,17.17237]
[1778625124423,30.56,80655.63,2.1,-0.70605,0.00023,17.17265]
[1778625129458,30.56,80657.98,2.1,-0.70552,0.00023,17.18747]
[1778625135500,30.56,80658.15,2.1,-0.70548,0.00023,17.18841]
[1778625140536,30.56,80658.46,2.1,-0.70542,0.00023,17.19022]
[1778625146578,30.56,80658.16,2.1,-0.70549,0.00023,17.18815]
[1778625158662,30.56,80658.36,2.1,-0.70551,0.00023,17.18342]
[1778625163697,30.56,80658.72,2.1,-0.70544,0.00023,17.18551]
[1778625166718,30.55,80674.09,2.1,-0.70195,0.00023,17.28174]
[1778625167725,30.56,80678.38,2.1,-0.70097,0.00023,17.30852]
[1778625168732,30.56,80678.26,2.1,-0.701,0.00023,17.3078]
[1778625179809,30.56,80679.35,2.1,-0.70075,0.00023,17.31457]
[1778625182994,30.56,80681.65,2.1,-0.70023,0.00023,17.3288]
[1778625189879,30.55,80684.34,2.1,-0.69962,0.00023,17.34529]
[1778625194879,30.55,80684.67,2.1,-0.69955,0.00023,17.34722]
[1778625194942,30.55,80684.67,2.1,-0.69955,0.00023,17.34722]
[1778625195921,30.55,80693.25,2.1,-0.69759,0.00023,17.39991]
[1778625200956,30.55,80693.43,2.1,-0.69755,0.00023,17.40079]
[1778625203977,30.55,80695.84,2.1,-0.697,0.00023,17.41547]
[1778625205315,30.55,80695.92,2.1,-0.69699,0.00023,17.41589]
[1778625206186,30.55,80696.05,2.1,-0.69696,0.00023,17.41661]
[1778625206998,30.55,80703.41,2.1,-0.69527,0.00023,17.46148]
[1778625210019,30.55,80706.23,2.1,-0.69462,0.00023,17.47858]
[1778625215054,30.55,80705.28,2.1,-0.69489,0.00023,17.46727]
[1778625220089,30.55,80704.84,2.1,-0.69499,0.00023,17.4645]
[1778625227138,30.55,80705.72,2.1,-0.6948,0.00023,17.46969]
[1778625233180,30.55,80705.28,2.1,-0.6949,0.00023,17.4669]
[1778625238215,30.55,80705.01,2.1,-0.69497,0.00023,17.46516]
[1778625241236,30.55,80695.29,2.1,-0.69721,0.00023,17.4058]
[1778625242311,30.55,80695.29,2.1,-0.69721,0.00023,17.4058]
[1778625242373,30.55,80685.3,2.1,-0.6995,0.00023,17.34434]
[1778625243250,30.55,80681.88,2.1,-0.70028,0.00023,17.32318]
[1778625248789,30.55,80681.47,2.1,-0.70037,0.00023,17.32062]
[1778625254328,30.55,80683.21,2.1,-0.69998,0.00023,17.33132]
[1778625258356,30.55,80680.74,2.1,-0.70054,0.00023,17.31598]
[1778625259363,30.54,80674.75,2.1,-0.70191,0.00023,17.27865]
[1778625265956,30.54,80672.75,2.1,-0.70238,0.00023,17.26579]
[1778625266057,30.54,80670.62,2.1,-0.70287,0.00023,17.25233]
[1778625271553,30.54,80669.27,2.1,-0.70319,0.00023,17.24368]
[1778625272057,30.54,80662.32,2.1,-0.70482,0.00023,17.19437]
[1778625272454,30.54,80659.22,2.1,-0.70552,0.00023,17.17483]
[1778625277489,30.54,80658.55,2.1,-0.70567,0.00023,17.17057]
[1778625282527,30.54,80657.81,2.1,-0.70584,0.00023,17.16589]
[1778625287561,30.54,80657.31,2.1,-0.70595,0.00023,17.16273]
[1778625294610,30.54,80658.24,2.1,-0.70574,0.00023,17.16862]
[1778625298638,30.54,80653.89,2.1,-0.70673,0.00023,17.1411]
[1778625300669,30.54,80653.31,2.1,-0.70686,0.00023,17.13745]
[1778625300768,30.54,80651.92,2.1,-0.70717,0.00023,17.12865]
[1778625307703,30.54,80648.93,2.1,-0.70784,0.00023,17.1098]
[1778625309317,30.54,80648.56,2.1,-0.70793,0.00023,17.10742]
[1778625309717,30.54,80648.6,2.1,-0.70792,0.00023,17.10765]
[1778625311318,30.54,80648.6,2.1,-0.70792,0.00023,17.10765]
[1778625311731,30.54,80647.3,2.1,-0.70821,0.00023,17.09933]
[1778625312738,30.54,80642.22,2.1,-0.70936,0.00023,17.06681]
[1778625315759,30.54,80639.35,2.1,-0.71001,0.00023,17.04825]
[1778625320794,30.54,80638.52,2.1,-0.7102,0.00022,17.04279]
[1778625325829,30.54,80638.1,2.1,-0.7103,0.00022,17.03994]
[1778625330864,30.54,80638.04,2.1,-0.71032,0.00022,17.03939]
[1778625335901,30.54,80637.57,2.1,-0.71048,0.00022,17.03062]
[1778625340936,30.53,80636.58,2.1,-0.71071,0.00022,17.02413]
[1778625345971,30.53,80637.76,2.1,-0.71045,0.00022,17.03165]
[1778625351006,30.53,80636.36,2.1,-0.71076,0.00022,17.0226]
[1778625354027,30.53,80632.16,2.1,-0.71171,0.00022,16.99547]
[1778625355034,30.53,80625.25,2.1,-0.71326,0.00022,16.95076]
[1778625356041,30.53,80626.57,2.1,-0.71296,0.00022,16.95937]
[1778625363092,30.54,80625.5,2.1,-0.71319,0.00022,16.95272]
[1778625368126,30.54,80623.26,2.1,-0.71369,0.00022,16.93842]
[1778625377027,30.54,80622.45,2.1,-0.71386,0.00022,16.93339]
[1778625382224,30.54,80619.12,2.1,-0.71459,0.00022,16.91221]
[1778625383231,30.54,80615.07,2.1,-0.71549,0.00022,16.88573]
[1778625388266,30.54,80614.83,2.1,-0.71555,0.00022,16.88404]
[1778625390280,30.54,80612.36,2.1,-0.7161,0.00022,16.86782]
[1778625392294,30.54,80615.83,2.1,-0.71538,0.00022,16.88485]
[1778625395315,30.54,80613.65,2.1,-0.71587,0.00022,16.8705]
[1778625400350,30.54,80612.23,2.1,-0.71619,0.00022,16.8611]
[1778625405385,30.54,80612.88,2.1,-0.71605,0.00022,16.86529]
[1778625410420,30.54,80612.59,2.1,-0.71611,0.00022,16.86333]
[1778625412434,30.54,80610.27,2.1,-0.71663,0.00022,16.84811]
[1778625418476,30.54,80610.04,2.1,-0.71668,0.00022,16.8466]
[1778625422504,30.54,80617.61,2.1,-0.71499,0.00022,16.89613]
[1778625423511,30.54,80620.43,2.1,-0.71436,0.00022,16.9146]
[1778625424519,30.54,80623.15,2.1,-0.71375,0.00022,16.93236]
[1778625429553,30.54,80623.24,2.1,-0.71372,0.00022,16.93322]
[1778625434588,30.54,80624.75,2.1,-0.71337,0.00022,16.94328]
[1778625441637,30.54,80625.03,2.1,-0.7133,0.00022,16.94538]
[1778625446672,30.54,80626.33,2.1,-0.713,0.00022,16.95401]
[1778625451707,30.54,80628.09,2.1,-0.71265,0.00022,16.95992]
[1778625456742,30.54,80626.84,2.1,-0.71293,0.00022,16.95193]
[1778625461777,30.55,80627.17,2.1,-0.71285,0.00022,16.95419]
[1778625467819,30.55,80626.75,2.1,-0.71294,0.00022,16.95159]
[1778625472854,30.55,80626.14,2.1,-0.71307,0.00022,16.94773]
[1778625477889,30.55,80626.79,2.1,-0.71292,0.00022,16.95204]
[1778625482924,30.55,80626.33,2.1,-0.71302,0.00022,16.94914]
[1778625484938,30.55,80630.8,2.1,-0.71202,0.00022,16.97809]
[1778625485945,30.55,80633.92,2.1,-0.71132,0.00022,16.9982]
[1778625490980,30.55,80633.89,2.1,-0.71133,0.00022,16.99784]
[1778625499037,30.55,80633.85,2.1,-0.71135,0.00022,16.99731]
[1778625503065,30.54,80637.18,2.1,-0.71061,0.00022,17.01852]
[1778625508100,30.54,80637.1,2.1,-0.71065,0.00022,17.01755]
[1778625513135,30.54,80638.94,2.1,-0.7103,0.00023,17.02332]
[1778625518170,30.54,80638.38,2.1,-0.71044,0.00023,17.01925]
[1778625528240,30.53,80638.38,2.1,-0.71048,0.00023,17.01824]
[1778625533275,30.53,80638.12,2.1,-0.71055,0.00023,17.01613]
[1778625538310,30.53,80638.43,2.1,-0.7105,0.00023,17.01769]
[1778625543345,30.52,80638.45,2.1,-0.71051,0.00023,17.01738]
[1778625549387,30.52,80638.87,2.1,-0.71043,0.00023,17.01953]
[1778625555429,30.52,80638.85,2.1,-0.71046,0.00023,17.01882]
[1778625560464,30.51,80638.92,2.1,-0.71046,0.00023,17.01879]
[1778625563485,30.51,80635.58,2.1,-0.71122,0.00023,16.99699]
[1778625564495,30.51,80631.77,2.1,-0.71208,0.00022,16.97232]
[1778625569530,30.51,80631.64,2.1,-0.71212,0.00022,16.97121]
[1778625574565,30.51,80632.34,2.1,-0.71202,0.00022,16.96987]
[1778625579729,30.51,80631.73,2.1,-0.71217,0.00022,16.96569]
[1778625579827,30.51,80632.88,2.1,-0.71191,0.00022,16.97312]
[1778625580609,30.51,80642.72,2.1,-0.70969,0.00023,17.03655]
[1778625581616,30.51,80648.49,2.1,-0.70839,0.00023,17.07349]
[1778625583630,30.51,80650.53,2.1,-0.70793,0.00023,17.08647]
[1778625588666,30.51,80650.67,2.1,-0.7079,0.00023,17.08721]
[1778625595715,30.51,80650.56,2.1,-0.70793,0.00023,17.0863]
[1778625600750,30.51,80650.54,2.1,-0.70794,0.00023,17.08603]
[1778625606794,30.5,80650.54,2.1,-0.70795,0.00023,17.08586]
[1778625612836,30.5,80651.37,2.1,-0.70777,0.00023,17.09097]
[1778625618878,30.5,80651.34,2.1,-0.70778,0.00023,17.09059]
[1778625631969,30.5,80651.45,2.1,-0.70782,0.00023,17.08528]
[1778625637004,30.5,80650.85,2.1,-0.70796,0.00023,17.08133]
[1778625645060,30.5,80650.63,2.1,-0.70802,0.00023,17.07974]
[1778625650095,30.5,80650.3,2.1,-0.7081,0.00023,17.07754]
[1778625654124,30.5,80645.49,2.1,-0.70919,0.00023,17.04672]
[1778625655131,30.5,80642.33,2.1,-0.7099,0.00023,17.02638]
[1778625657145,30.5,80639.46,2.1,-0.71055,0.00023,17.00783]
[1778625661175,30.5,80639.41,2.1,-0.71057,0.00023,17.00738]
[1778625662183,30.5,80647.74,2.1,-0.70869,0.00023,17.06077]
[1778625663189,30.5,80651.23,2.1,-0.7079,0.00023,17.08305]
[1778625668224,30.49,80652.16,2.1,-0.70769,0.00023,17.08886]
[1778625673259,30.49,80651.81,2.1,-0.70778,0.00023,17.08649]
[1778625677287,30.49,80649.1,2.1,-0.7084,0.00023,17.06909]
[1778625682322,30.49,80646.9,2.1,-0.7089,0.00023,17.05498]
[1778625687357,30.49,80646.07,2.1,-0.7091,0.00023,17.04926]
[1778625693399,30.49,80646.39,2.1,-0.70909,0.00023,17.04517]
[1778625698434,30.49,80647.87,2.1,-0.70877,0.00023,17.05426]
[1778625703469,30.48,80646.92,2.1,-0.709,0.00023,17.04776]
[1778625708504,30.48,80646.89,2.1,-0.70902,0.00023,17.04717]
[1778625714546,30.48,80647.62,2.1,-0.70888,0.00023,17.05135]
[1778625719581,30.48,80647.4,2.1,-0.70894,0.00023,17.04953]
[1778625723953,30.48,80647.4,2.1,-0.70894,0.00023,17.04953]
[1778625723997,30.47,80638.57,2.1,-0.71095,0.00023,16.99246]
[1778625725322,30.47,80638.57,2.1,-0.71095,0.00023,16.99246]
[1778625725423,30.47,80631.61,2.1,-0.71252,0.00023,16.94745]
[1778625731232,30.47,80630.66,2.1,-0.71273,0.00022,16.94133]
[1778625736701,30.47,80630.91,2.1,-0.71267,0.00022,16.94314]
[1778625741736,30.48,80631.07,2.1,-0.71263,0.00022,16.94428]
[1778625748785,30.48,80631.09,2.1,-0.71262,0.00022,16.94454]
[1778625753820,30.48,80631.16,2.1,-0.71265,0.00023,16.93946]
[1778625759862,30.48,80631.16,2.1,-0.71264,0.00023,16.93957]
[1778625764897,30.48,80631.23,2.1,-0.71263,0.00023,16.94012]
[1778625769932,30.48,80631.34,2.1,-0.7126,0.00023,16.94092]
[1778625778688,30.48,80631.27,2.1,-0.71261,0.00023,16.94054]
[1778625784030,30.48,80631.27,2.1,-0.71261,0.00023,16.94069]
[1778625790072,30.48,80631.34,2.1,-0.71259,0.00023,16.94122]
[1778625796114,30.48,80631.27,2.1,-0.7126,0.00023,16.94085]
[1778625801150,30.48,80630.58,2.1,-0.71275,0.00022,16.93644]
[1778625806185,30.48,80631.18,2.1,-0.71261,0.00022,16.94042]
[1778625811220,30.48,80631.63,2.1,-0.71256,0.00023,16.93778]
[1778625816255,30.48,80631.49,2.1,-0.71259,0.00023,16.93695]
[1778625821290,30.48,80631.06,2.1,-0.71268,0.00023,16.93425]
[1778625826328,30.48,80631.29,2.1,-0.71263,0.00023,16.93584]
[1778625831363,30.48,80630.93,2.1,-0.7127,0.00022,16.9336]
[1778625836398,30.48,80630.34,2.1,-0.71283,0.00022,16.92988]
[1778625841433,30.48,80629.89,2.1,-0.71293,0.00022,16.92707]
[1778625846468,30.48,80629.6,2.1,-0.713,0.00022,16.92521]
[1778625851503,30.48,80629.35,2.1,-0.71306,0.00022,16.92345]
[1778625863861,30.48,80629.64,2.1,-0.713,0.00022,16.92522]
[1778625869629,30.48,80632.16,2.1,-0.71244,0.00023,16.94121]
[1778625876678,30.48,80632.25,2.1,-0.71247,0.00023,16.9361]
[1778625883727,30.48,80632.22,2.1,-0.71249,0.00023,16.93573]
[1778625890975,30.48,80632.22,2.1,-0.71249,0.00023,16.93573]
[1778625895817,30.48,80634.59,2.1,-0.71196,0.00023,16.95084]
[1778625896824,30.48,80641.76,2.1,-0.71034,0.00023,16.99711]
[1778625900852,30.48,80643.93,2.1,-0.70986,0.00023,17.01089]
[1778625902453,30.48,80643.93,2.1,-0.70986,0.00023,17.01089]
[1778625902471,30.48,80643.18,2.1,-0.71003,0.00023,17.00602]
[1778625907901,30.48,80643.99,2.1,-0.70986,0.00023,17.01093]
[1778625920992,30.47,80644.06,2.1,-0.70987,0.00023,17.01073]
[1778625923006,30.47,80646.18,2.1,-0.70939,0.00023,17.02423]
[1778625924016,30.47,80648.21,2.1,-0.70893,0.00023,17.03726]
[1778625929051,30.47,80647.89,2.1,-0.709,0.00023,17.03523]
[1778625934086,30.47,80644.86,2.1,-0.70974,0.00023,17.01006]
[1778625939121,30.47,80644.2,2.1,-0.7099,0.00023,17.00557]
[1778625945163,30.47,80643.58,2.1,-0.71005,0.00023,17.00131]
[1778625951206,30.47,80643.12,2.1,-0.71016,0.00023,16.99808]
[1778625956240,30.47,80643.38,2.1,-0.71011,0.00023,16.99954]
[1778625961276,30.46,80643.41,2.1,-0.71011,0.00023,16.99951]
[1778625966311,30.46,80643.66,2.1,-0.71006,0.00023,17.00089]
[1778625971346,30.46,80643.77,2.1,-0.71005,0.00023,17.00137]
[1778625976381,30.46,80643.5,2.1,-0.71012,0.00023,16.9994]
[1778625987168,30.46,80643.66,2.1,-0.71009,0.00023,17.00025]
[1778625995515,30.46,80643.31,2.1,-0.71024,0.00023,16.99177]
[1778626000517,30.46,80643.2,2.1,-0.71027,0.00023,16.99095]
[1778626000550,30.45,80640.77,2.1,-0.71082,0.00023,16.97523]
[1778626001557,30.45,80638.67,2.1,-0.7113,0.00023,16.96159]
[1778626002564,30.45,80636.06,2.1,-0.71189,0.00023,16.94466]
[1778626005585,30.45,80631.97,2.1,-0.71281,0.00023,16.91803]
[1778626011627,30.45,80632.92,2.1,-0.7126,0.00023,16.92416]
[1778626016662,30.45,80632.02,2.1,-0.71281,0.00023,16.91829]
[1778626021699,30.45,80630.21,2.1,-0.71321,0.00023,16.90652]
[1778626023713,30.45,80628.1,2.1,-0.71369,0.00023,16.89281]
[1778626026734,30.45,80625.3,2.1,-0.71431,0.00022,16.87465]
[1778626030762,30.45,80628.36,2.1,-0.71362,0.00023,16.89478]
[1778626032776,30.45,80630.45,2.1,-0.71315,0.00023,16.90841]
[1778626037811,30.46,80629.16,2.1,-0.71344,0.00023,16.90008]
[1778626042846,30.46,80626.81,2.1,-0.71396,0.00022,16.88487]
[1778626048602,30.46,80626.62,2.1,-0.714,0.00022,16.88378]
[1778626049919,30.46,80635.09,2.1,-0.71209,0.00023,16.93891]
[1778626050927,30.46,80637.39,2.1,-0.71157,0.00023,16.95377]
[1778626055319,30.46,80637.51,2.1,-0.71159,0.00023,16.94885]
[1778626055420,30.46,80637.54,2.1,-0.71159,0.00023,16.94897]
[1778626061316,30.46,80639.24,2.1,-0.71121,0.00023,16.95979]
[1778626061402,30.46,80641.24,2.1,-0.71076,0.00023,16.97269]
[1778626067039,30.45,80642.98,2.1,-0.71037,0.00023,16.98374]
[1778626071067,30.45,80639.63,2.1,-0.71113,0.00023,16.96202]
[1778626076102,30.45,80639.86,2.1,-0.71109,0.00023,16.96344]
[1778626081137,30.45,80637.95,2.1,-0.71152,0.00023,16.95105]
[1778626086172,30.45,80638.03,2.1,-0.7115,0.00023,16.95157]
[1778626091207,30.45,80637.62,2.1,-0.71159,0.00023,16.94893]
[1778626094228,30.45,80635.53,2.1,-0.71206,0.00023,16.93542]
[1778626099263,30.45,80633.66,2.1,-0.71248,0.00023,16.92342]
[1778626104298,30.45,80634.88,2.1,-0.71221,0.00023,16.93117]
[1778626108328,30.45,80632.53,2.1,-0.71275,0.00023,16.9158]
[1778626113363,30.45,80630.48,2.1,-0.71326,0.00023,16.89675]
[1778626118398,30.45,80629.91,2.1,-0.71339,0.00023,16.89294]
[1778626122426,30.45,80627.88,2.1,-0.71385,0.00023,16.87964]
[1778626128468,30.45,80626.95,2.1,-0.71406,0.00023,16.87367]
[1778626133503,30.45,80626.98,2.1,-0.71405,0.00023,16.87396]
[1778626137531,30.45,80624.71,2.1,-0.71456,0.00022,16.85906]
[1778626142567,30.45,80625.0,2.1,-0.71451,0.00022,16.86071]
[1778626146595,30.45,80627.7,2.1,-0.7139,0.00023,16.87845]
[1778626151630,30.45,80627.83,2.1,-0.71386,0.00023,16.87941]
[1778626153644,30.45,80632.19,2.1,-0.71288,0.00023,16.90781]
[1778626158679,30.45,80633.38,2.1,-0.71261,0.00023,16.91548]
[1778626163714,30.45,80634.93,2.1,-0.71226,0.00023,16.92546]
[1778626170763,30.45,80634.33,2.1,-0.71241,0.00023,16.92142]
[1778626175798,30.45,80634.42,2.1,-0.71244,0.00023,16.91629]
[1778626180833,30.45,80634.66,2.1,-0.71239,0.00023,16.91779]
[1778626188889,30.45,80634.7,2.1,-0.71238,0.00023,16.91793]
[1778626193924,30.45,80634.15,2.1,-0.71251,0.00023,16.9143]
[1778626200973,30.45,80634.69,2.1,-0.71239,0.00023,16.91776]
[1778626206008,30.45,80634.69,2.1,-0.71239,0.00023,16.91773]
[1778626209029,30.45,80641.14,2.1,-0.71093,0.00023,16.95944]
[1778626210036,30.45,80647.92,2.1,-0.7094,0.00023,17.00309]
[1778626215072,30.45,80648.46,2.1,-0.70928,0.00023,17.00639]
[1778626220107,30.45,80647.99,2.1,-0.70939,0.00023,17.00319]
[1778626231200,30.44,80648.37,2.1,-0.70937,0.00023,16.99958]
[1778626234013,30.44,80648.39,2.1,-0.70937,0.00023,16.99967]
[1778626234083,30.44,80648.39,2.1,-0.70937,0.00023,16.99961]
[1778626236236,30.44,80651.3,2.1,-0.70871,0.00023,17.01836]
[1778626241270,30.44,80651.68,2.1,-0.70861,0.00023,17.02093]
[1778626246305,30.44,80651.69,2.1,-0.70861,0.00023,17.0211]
[1778626251340,30.44,80651.69,2.1,-0.70861,0.00023,17.02119]
[1778626260403,30.45,80652.85,2.1,-0.70834,0.00023,17.02869]
[1778626262417,30.45,80649.73,2.1,-0.70905,0.00023,17.00873]
[1778626264014,30.45,80649.73,2.1,-0.70905,0.00023,17.00873]
[1778626264018,30.44,80646.33,2.1,-0.70982,0.00023,16.9868]
[1778626264431,30.44,80643.45,2.1,-0.71047,0.00023,16.96827]
[1778626267313,30.44,80641.58,2.1,-0.7109,0.00023,16.95617]
[1778626267452,30.44,80641.08,2.1,-0.71101,0.00023,16.95294]
[1778626268459,30.44,80638.71,2.1,-0.71155,0.00023,16.93762]
[1778626273494,30.44,80640.23,2.1,-0.7112,0.00023,16.94748]
[1778626278529,30.44,80639.46,2.1,-0.71138,0.00023,16.94245]
[1778626281550,30.44,80637.15,2.1,-0.7119,0.00023,16.92743]
[1778626284716,30.44,80637.41,2.1,-0.71185,0.00023,16.92908]
[1778626284785,30.44,80637.41,2.1,-0.71185,0.00023,16.92907]
[1778626290613,30.44,80637.72,2.1,-0.71178,0.00023,16.93105]
[1778626295648,30.44,80637.13,2.1,-0.71196,0.00023,16.92156]
[1778626297662,30.44,80639.22,2.1,-0.71149,0.00023,16.93507]
[1778626299679,30.44,80642.09,2.1,-0.71084,0.00023,16.95356]
[1778626301692,30.44,80645.53,2.1,-0.71007,0.00023,16.97564]
[1778626302637,30.44,80645.53,2.1,-0.71007,0.00023,16.97564]
[1778626302700,30.44,80645.81,2.1,-0.71,0.00023,16.97739]
[1778626307734,30.44,80647.51,2.1,-0.70963,0.00023,16.98806]
[1778626308741,30.44,80649.49,2.1,-0.70918,0.00023,17.00073]
[1778626310755,30.44,80652.17,2.1,-0.70858,0.00023,17.01781]
[1778626315790,30.44,80652.15,2.1,-0.70859,0.00023,17.01737]
[1778626320825,30.44,80653.01,2.1,-0.70841,0.00023,17.02257]
[1778626321833,30.44,80655.67,2.1,-0.7078,0.00023,17.03951]
[1778626322840,30.44,80659.35,2.1,-0.70697,0.00023,17.06297]
[1778626327875,30.44,80660.3,2.1,-0.70676,0.00023,17.06887]
[1778626338954,30.43,80660.19,2.1,-0.70679,0.00023,17.0678]
[1778626343989,30.43,80660.45,2.1,-0.70674,0.00023,17.06927]
[1778626347010,30.43,80657.26,2.1,-0.70747,0.00023,17.04883]
[1778626353052,30.43,80659.08,2.1,-0.70712,0.00023,17.05459]
[1778626358087,30.43,80659.29,2.1,-0.70707,0.00023,17.05576]
[1778626361108,30.43,80665.25,2.1,-0.70572,0.00023,17.09353]
[1778626362115,30.43,80668.93,2.1,-0.70488,0.00023,17.11676]
[1778626367150,30.43,80670.31,2.1,-0.70458,0.00023,17.12501]
[1778626372185,30.42,80670.2,2.1,-0.70463,0.00023,17.12383]
[1778626377223,30.42,80672.29,2.1,-0.70417,0.00023,17.13652]
[1778626382262,30.42,80671.63,2.1,-0.70434,0.00023,17.13182]
[1778626387297,30.41,80669.13,2.1,-0.70493,0.00023,17.11552]
[1778626392332,30.41,80670.14,2.1,-0.70471,0.00023,17.12146]
[1778626397367,30.41,80670.18,2.1,-0.70472,0.00023,17.12123]
[1778626402402,30.41,80670.71,2.1,-0.70462,0.00023,17.1241]
[1778626407437,30.4,80671.72,2.1,-0.70441,0.00023,17.12998]
[1778626412472,30.4,80671.17,2.1,-0.7046,0.00023,17.12041]
[1778626417507,30.4,80672.97,2.1,-0.70421,0.00023,17.13127]
[1778626424556,30.39,80673.51,2.1,-0.70411,0.00023,17.13395]
[1778626427577,30.39,80680.68,2.1,-0.70247,0.00023,17.17881]
[1778626428584,30.39,80684.57,2.1,-0.70158,0.00023,17.20309]
[1778626433619,30.39,80684.88,2.1,-0.70153,0.00023,17.20458]
[1778626439661,30.38,80685.24,2.1,-0.70146,0.00023,17.20629]
[1778626444696,30.38,80682.91,2.1,-0.70202,0.00023,17.19129]
[1778626446710,30.38,80680.27,2.1,-0.70263,0.00023,17.1746]
[1778626451745,30.38,80678.11,2.1,-0.70314,0.00023,17.16077]
[1778626456780,30.38,80678.4,2.1,-0.70308,0.00023,17.16239]
[1778626462822,30.38,80679.82,2.1,-0.70276,0.00023,17.17106]
[1778626467857,30.37,80678.45,2.1,-0.70308,0.00023,17.16223]
[1778626472892,30.37,80676.71,2.1,-0.70354,0.00023,17.14552]
[1778626479941,30.37,80676.51,2.1,-0.70359,0.00023,17.14411]
[1778626484976,30.37,80679.12,2.1,-0.70299,0.00023,17.16042]
[1778626490011,30.37,80678.21,2.1,-0.70321,0.00023,17.15454]
[1778626495046,30.37,80677.59,2.1,-0.70336,0.00023,17.1505]
[1778626500081,30.37,80676.86,2.1,-0.70353,0.00023,17.14576]
[1778626505116,30.37,80675.08,2.1,-0.70394,0.00023,17.13444]
[1778626509144,30.37,80672.21,2.1,-0.7046,0.00023,17.11626]
[1778626514179,30.37,80672.65,2.1,-0.7045,0.00023,17.11905]
[1778626516193,30.37,80676.32,2.1,-0.70366,0.00023,17.14222]
[1778626521228,30.37,80677.87,2.1,-0.70331,0.00023,17.15182]
[1778626522235,30.37,80680.25,2.1,-0.70276,0.00023,17.16676]
[1778626524249,30.37,80683.62,2.1,-0.70199,0.00023,17.1878]
[1778626529284,30.37,80683.11,2.1,-0.70212,0.00023,17.18428]
[1778626534319,30.36,80682.74,2.1,-0.70227,0.00023,17.17602]
[1778626539354,30.36,80683.29,2.1,-0.70215,0.00023,17.17912]
[1778626545401,30.36,80684.08,2.1,-0.70199,0.00023,17.18362]
[1778626547415,30.36,80686.48,2.1,-0.70144,0.00023,17.19856]
[1778626550436,30.36,80688.82,2.1,-0.7009,0.00023,17.21312]
[1778626555471,30.36,80687.48,2.1,-0.70121,0.00023,17.20464]
[1778626560506,30.36,80687.81,2.1,-0.70114,0.00023,17.20662]
[1778626563318,30.36,80688.27,2.1,-0.70104,0.00023,17.20948]
[1778626563342,30.36,80690.53,2.1,-0.70052,0.00023,17.22352]
[1778626563527,30.36,80693.65,2.1,-0.6998,0.00023,17.24294]
[1778626565541,30.35,80696.11,2.1,-0.69923,0.00023,17.2581]
[1778626568562,30.35,80699.86,2.1,-0.69837,0.00023,17.28127]
[1778626569569,30.35,80703.11,2.1,-0.69761,0.00023,17.30133]
[1778626570576,30.35,80707.09,2.1,-0.69669,0.00023,17.32579]
[1778626575611,30.35,80707.3,2.1,-0.69665,0.00023,17.32687]
[1778626584674,30.35,80707.04,2.1,-0.69672,0.00023,17.32493]
[1778626589709,30.35,80706.67,2.1,-0.69682,0.00023,17.32248]
[1778626594748,30.35,80708.81,2.1,-0.69637,0.00023,17.32989]
[1778626599787,30.35,80706.44,2.1,-0.69693,0.00023,17.31515]
[1778626604822,30.35,80706.1,2.1,-0.69701,0.00023,17.31293]
[1778626609857,30.35,80706.97,2.1,-0.69682,0.00023,17.31812]
[1778626614892,30.34,80706.11,2.1,-0.69702,0.00023,17.31269]
[1778626616906,30.34,80700.17,2.1,-0.6984,0.00023,17.27599]
[1778626620934,30.34,80695.42,2.1,-0.69951,0.00023,17.24647]
[1778626625969,30.34,80693.09,2.1,-0.70004,0.00023,17.23205]
[1778626627310,30.34,80693.09,2.1,-0.70004,0.00023,17.23205]
[1778626633022,30.35,80692.23,2.1,-0.70024,0.00023,17.22686]
[1778626638057,30.35,80692.55,2.1,-0.70016,0.00023,17.22898]
[1778626643092,30.35,80692.2,2.1,-0.70023,0.00023,17.22694]
[1778626651148,30.35,80692.71,2.1,-0.70015,0.00023,17.22476]
[1778626654169,30.35,80685.12,2.1,-0.7019,0.00023,17.17745]
[1778626655176,30.35,80682.39,2.1,-0.70253,0.00023,17.16029]
[1778626657190,30.35,80679.16,2.1,-0.70328,0.00023,17.13994]
[1778626663390,30.35,80677.16,2.1,-0.70374,0.00023,17.12734]
[1778626669274,30.35,80676.18,2.1,-0.70396,0.00023,17.12121]
[1778626675316,30.35,80674.83,2.1,-0.70427,0.00023,17.11278]
[1778626682365,30.35,80673.07,2.1,-0.70467,0.00023,17.10177]
[1778626687400,30.35,80672.74,2.1,-0.70474,0.00023,17.09984]
[1778626694449,30.35,80671.98,2.1,-0.7049,0.00023,17.09522]
[1778626701498,30.35,80672.07,2.1,-0.70488,0.00023,17.09594]
[1778626706533,30.35,80673.31,2.1,-0.70459,0.00023,17.10389]
[1778626708662,30.35,80670.92,2.1,-0.70514,0.00023,17.08874]
[1778626709554,30.35,80668.64,2.1,-0.70566,0.00023,17.07427]
[1778626711568,30.35,80660.83,2.1,-0.7075,0.00023,17.0188]
[1778626712575,30.35,80656.99,2.1,-0.70838,0.00023,16.99416]
[1778626714589,30.35,80654.96,2.1,-0.70884,0.00023,16.98108]
[1778626720631,30.35,80655.71,2.1,-0.70868,0.00023,16.98572]
[1778626723652,30.35,80652.37,2.1,-0.70944,0.00023,16.96423]
[1778626728687,30.35,80651.49,2.1,-0.70964,0.00023,16.95864]
[1778626740771,30.35,80651.16,2.1,-0.70971,0.00023,16.9568]
[1778626748827,30.36,80651.87,2.1,-0.70953,0.00023,16.96164]
[1778626753862,30.36,80651.35,2.1,-0.70965,0.00023,16.95846]
[1778626755876,30.36,80648.46,2.1,-0.7103,0.00023,16.93989]
[1778626756883,30.36,80645.41,2.1,-0.71099,0.00023,16.92022]
[1778626762925,30.36,80645.42,2.1,-0.71098,0.00023,16.92048]
[1778626765946,30.36,80642.74,2.1,-0.71159,0.00023,16.90322]
[1778626774002,30.36,80641.97,2.1,-0.7118,0.00023,16.89302]
[1778626779039,30.36,80641.07,2.1,-0.71199,0.00023,16.88748]
[1778626784074,30.36,80640.21,2.1,-0.71218,0.00023,16.88221]
[1778626788468,30.37,80640.31,2.1,-0.71215,0.00023,16.88307]
[1778626788492,30.37,80640.31,2.1,-0.71214,0.00023,16.88321]
[1778626793138,30.37,80643.6,2.1,-0.71138,0.00023,16.90482]
[1778626800187,30.37,80643.69,2.1,-0.71135,0.00023,16.90575]
[1778626802461,30.37,80632.65,2.1,-0.71385,0.00023,16.83403]
[1778626803208,30.37,80624.91,2.1,-0.7156,0.00023,16.7833]
[1778626806229,30.37,80629.58,2.1,-0.71454,0.00023,16.81407]
[1778626807144,30.37,80629.58,2.1,-0.71454,0.00023,16.81407]
[1778626807539,30.37,80635.42,2.1,-0.71321,0.00023,16.85243]
[1778626808243,30.37,80640.59,2.1,-0.71204,0.00023,16.88606]
[1778626809250,30.37,80646.61,2.1,-0.71067,0.00023,16.92513]
[1778626815292,30.37,80646.83,2.1,-0.71061,0.00023,16.92674]
[1778626820327,30.37,80644.93,2.1,-0.71104,0.00023,16.91461]
[1778626825364,30.38,80645.19,2.1,-0.71097,0.00023,16.9165]
[1778626830399,30.38,80645.26,2.1,-0.71095,0.00023,16.91715]
[1778626836447,30.38,80641.99,2.1,-0.71173,0.00023,16.89059]
[1778626837450,30.38,80649.63,2.1,-0.70999,0.00023,16.94003]
[1778626843492,30.38,80651.0,2.1,-0.70968,0.00023,16.94895]
[1778626848527,30.38,80649.5,2.1,-0.71002,0.00023,16.93935]
[1778626853563,30.38,80650.51,2.1,-0.70978,0.00023,16.94594]
[1778626859605,30.38,80650.69,2.1,-0.70974,0.00023,16.94717]
[1778626862626,30.38,80652.82,2.1,-0.70925,0.00023,16.9609]
[1778626863633,30.38,80658.18,2.1,-0.70803,0.00023,16.99537]
[1778626868668,30.38,80662.07,2.1,-0.70713,0.00023,17.02044]
[1778626872696,30.38,80668.33,2.1,-0.70569,0.00023,17.06062]
[1778626873703,30.38,80680.34,2.1,-0.70293,0.00023,17.13652]
[1778626874710,30.38,80680.66,2.1,-0.70285,0.00023,17.13853]
[1778626875814,30.38,80677.15,2.1,-0.70366,0.00023,17.11644]
[1778626877707,30.38,80672.96,2.1,-0.70462,0.00023,17.09004]
[1778626882775,30.39,80673.36,2.1,-0.70452,0.00023,17.09272]
[1778626887810,30.39,80674.28,2.1,-0.70431,0.00023,17.09865]
[1778626893852,30.39,80674.37,2.1,-0.70433,0.00023,17.09372]
[1778626895268,30.39,80681.1,2.1,-0.70278,0.00023,17.13612]
[1778626896591,30.39,80686.42,2.1,-0.70155,0.00023,17.16953]
[1778626896811,30.39,80686.42,2.1,-0.70155,0.00023,17.16953]
[1778626901908,30.39,80687.36,2.1,-0.70132,0.00023,17.17576]
[1778626906943,30.39,80687.28,2.1,-0.70132,0.00023,17.17571]
[1778626912300,30.39,80687.61,2.1,-0.70123,0.00023,17.17812]
[1778626912985,30.4,80694.72,2.1,-0.69959,0.00023,17.22253]
[1778626917013,30.4,80697.07,2.1,-0.69904,0.00023,17.23724]
[1778626921041,30.4,80693.4,2.1,-0.69988,0.00023,17.21458]
[1778626926076,30.4,80693.25,2.1,-0.69991,0.00023,17.21384]
[1778626927083,30.4,80696.02,2.1,-0.69927,0.00023,17.23106]
[1778626928090,30.4,80699.16,2.1,-0.69854,0.00023,17.25051]
[1778626930104,30.4,80701.58,2.1,-0.69798,0.00023,17.26546]
[1778626935139,30.4,80703.64,2.1,-0.6975,0.00023,17.27813]
[1778626938564,30.4,80702.6,2.1,-0.69774,0.00023,17.27171]
[1778626938600,30.4,80692.89,2.1,-0.69999,0.00023,17.21155]
[1778626939167,30.4,80686.12,2.1,-0.70156,0.00023,17.16929]
[1778626940174,30.4,80683.07,2.1,-0.70226,0.00023,17.15017]
[1778626945209,30.4,80683.85,2.1,-0.70209,0.00023,17.1549]
[1778626949655,30.4,80681.28,2.1,-0.70269,0.00023,17.13867]
[1778626951252,30.4,80676.97,2.1,-0.70373,0.00023,17.10596]
[1778626956291,30.4,80670.77,2.1,-0.70515,0.00023,17.06684]
[1778626957347,30.4,80667.5,2.1,-0.7059,0.00023,17.0461]
[1778626963340,30.4,80668.3,2.1,-0.70571,0.00023,17.05126]
[1778626968375,30.4,80668.45,2.1,-0.70568,0.00023,17.05229]
[1778626973410,30.4,80666.98,2.1,-0.70601,0.00023,17.04309]
[1778626981481,30.4,80668.09,2.1,-0.70575,0.00023,17.05035]
[1778626985510,30.4,80671.25,2.1,-0.70502,0.00023,17.07046]
[1778626990544,30.4,80672.53,2.1,-0.70472,0.00023,17.07859]
[1778626996586,30.4,80674.07,2.1,-0.70437,0.00023,17.08835]
[1778627001621,30.4,80672.79,2.1,-0.70466,0.00023,17.08024]
[1778627003635,30.4,80670.47,2.1,-0.70519,0.00023,17.06556]
[1778627004642,30.4,80667.86,2.1,-0.70579,0.00023,17.04906]
[1778627009677,30.4,80668.6,2.1,-0.70561,0.00023,17.05406]
[1778627014712,30.4,80668.53,2.1,-0.70567,0.00023,17.04827]
[1778627019747,30.4,80668.4,2.1,-0.70569,0.00023,17.04761]
[1778627024782,30.41,80667.72,2.1,-0.70584,0.00023,17.04347]
[1778627030824,30.41,80669.56,2.1,-0.70541,0.00023,17.05532]
[1778627035859,30.41,80668.77,2.1,-0.70559,0.00023,17.05046]
[1778627040894,30.41,80667.97,2.1,-0.70576,0.00023,17.04556]
[1778627045929,30.41,80667.92,2.1,-0.70577,0.00023,17.04542]
[1778627050965,30.41,80668.22,2.1,-0.70569,0.00023,17.0475]
[1778627056000,30.41,80668.4,2.1,-0.70564,0.00023,17.0488]
[1778627060028,30.41,80664.57,2.1,-0.70652,0.00023,17.02445]
[1778627065064,30.41,80666.32,2.1,-0.70612,0.00023,17.03551]
[1778627070098,30.41,80666.72,2.1,-0.70603,0.00023,17.03802]
[1778627075133,30.41,80667.03,2.1,-0.70601,0.00023,17.03431]
[1778627080916,30.41,80667.15,2.1,-0.70599,0.00023,17.03502]
[1778627086210,30.41,80666.13,2.1,-0.70622,0.00023,17.02849]
[1778627091245,30.41,80666.6,2.1,-0.70612,0.00023,17.03145]
[1778627096280,30.41,80666.62,2.1,-0.70611,0.00023,17.03153]
[1778627101316,30.41,80666.08,2.1,-0.70624,0.00023,17.02805]
[1778627106351,30.41,80667.48,2.1,-0.70592,0.00023,17.0369]
[1778627111386,30.41,80668.4,2.1,-0.70571,0.00023,17.04266]
[1778627117428,30.41,80669.05,2.1,-0.70557,0.00023,17.04665]
[1778627122463,30.41,80667.6,2.1,-0.7059,0.00023,17.03736]
[1778627127498,30.41,80666.88,2.1,-0.70607,0.00023,17.03272]
[1778627133541,30.41,80665.66,2.1,-0.7064,0.00023,17.01932]
[1778627143612,30.41,80665.66,2.1,-0.7064,0.00023,17.01932]
[1778627147640,30.41,80667.98,2.1,-0.70587,0.00023,17.03404]
[1778627151668,30.41,80665.16,2.1,-0.70652,0.00023,17.01607]
[1778627154694,30.41,80661.83,2.1,-0.70728,0.00023,16.99487]
[1778627155701,30.41,80650.3,2.1,-0.70991,0.00023,16.92093]
[1778627156708,30.41,80643.29,2.1,-0.71151,0.00023,16.87568]
[1778627161743,30.41,80643.4,2.1,-0.71148,0.00023,16.87663]
[1778627166779,30.41,80643.4,2.1,-0.71147,0.00023,16.87689]
[1778627171814,30.41,80643.17,2.1,-0.71151,0.00023,16.87567]
[1778627174836,30.41,80647.34,2.1,-0.71055,0.00023,16.90277]
[1778627175842,30.41,80650.96,2.1,-0.70973,0.00023,16.92614]
[1778627179870,30.41,80653.1,2.1,-0.70924,0.00023,16.93996]
[1778627184905,30.41,80652.52,2.1,-0.70937,0.00023,16.93623]
[1778627189940,30.41,80653.21,2.1,-0.70921,0.00023,16.94067]
[1778627194975,30.41,80653.57,2.1,-0.70918,0.00023,16.93736]
[1778627202025,30.41,80653.37,2.1,-0.70922,0.00023,16.93611]
[1778627207060,30.41,80653.17,2.1,-0.70927,0.00023,16.93488]
[1778627215117,30.41,80653.16,2.1,-0.70927,0.00023,16.93492]
[1778627218138,30.41,80650.34,2.1,-0.70991,0.00023,16.91684]
[1778627219145,30.41,80647.64,2.1,-0.71052,0.00023,16.89947]
[1778627220153,30.41,80634.99,2.1,-0.7134,0.00023,16.81736]
[1778627221562,30.41,80634.99,2.1,-0.7134,0.00023,16.81736]
[1778627221663,30.41,80629.22,2.1,-0.71471,0.00023,16.77964]
[1778627222167,30.41,80632.06,2.1,-0.71406,0.00023,16.7982]
[1778627225188,30.41,80635.96,2.1,-0.71317,0.00023,16.82382]
[1778627230223,30.42,80637.31,2.1,-0.71285,0.00023,16.83294]
[1778627232488,30.42,80637.42,2.1,-0.71283,0.00023,16.83372]
[1778627232509,30.42,80637.42,2.1,-0.71282,0.00023,16.83378]
[1778627234251,30.42,80642.52,2.1,-0.71166,0.00023,16.86698]
[1778627238279,30.42,80644.65,2.1,-0.71117,0.00023,16.88098]
[1778627243314,30.42,80643.75,2.1,-0.71137,0.00023,16.87546]
[1778627248349,30.42,80638.97,2.1,-0.71244,0.00023,16.84478]
[1778627250363,30.42,80636.55,2.1,-0.71298,0.00023,16.82924]
[1778627253317,30.42,80636.02,2.1,-0.71315,0.00023,16.82028]
[1778627253384,30.42,80634.04,2.1,-0.7136,0.00023,16.80734]
[1778627261440,30.42,80633.23,2.1,-0.71379,0.00023,16.80186]
[1778627267482,30.42,80634.14,2.1,-0.71359,0.00023,16.80763]
[1778627273524,30.42,80633.38,2.1,-0.71377,0.00023,16.80251]
[1778627274531,30.42,80628.84,2.1,-0.71479,0.00023,16.77283]
[1778627279566,30.42,80628.26,2.1,-0.71492,0.00023,16.76906]
[1778627284601,30.42,80629.57,2.1,-0.71463,0.00023,16.77764]
[1778627289636,30.42,80628.27,2.1,-0.71492,0.00023,16.76912]
[1778627294671,30.42,80626.72,2.1,-0.71527,0.00023,16.75899]
[1778627295678,30.42,80623.44,2.1,-0.71601,0.00023,16.73748]
[1778627300713,30.42,80623.24,2.1,-0.71605,0.00023,16.73632]
[1778627307070,30.42,80623.24,2.1,-0.71605,0.00023,16.73632]
[1778627310784,30.42,80619.09,2.1,-0.71697,0.00023,16.70937]
[1778627313804,30.42,80616.09,2.1,-0.7177,0.00023,16.68402]
[1778627319846,30.42,80615.79,2.1,-0.71775,0.00022,16.68239]
[1778627320854,30.43,80620.25,2.1,-0.71674,0.00023,16.71186]
[1778627321864,30.43,80623.05,2.1,-0.71611,0.00023,16.73031]
[1778627326899,30.43,80624.34,2.1,-0.71582,0.00023,16.73883]
[1778627331934,30.43,80624.29,2.1,-0.71583,0.00023,16.73854]
[1778627338983,30.43,80624.6,2.1,-0.71576,0.00023,16.74062]
[1778627340633,30.43,80624.6,2.1,-0.71576,0.00023,16.74062]
[1778627340997,30.43,80632.58,2.1,-0.71395,0.00023,16.79284]
[1778627342004,30.43,80642.58,2.1,-0.71168,0.00023,16.858]
[1778627344018,30.43,80643.91,2.1,-0.71137,0.00023,16.86679]
[1778627349053,30.43,80644.2,2.1,-0.71129,0.00023,16.86895]
[1778627354088,30.43,80644.16,2.1,-0.7113,0.00023,16.86888]
[1778627359123,30.43,80645.49,2.1,-0.71098,0.00023,16.87774]
[1778627366172,30.43,80645.49,2.1,-0.71097,0.00023,16.87805]
[1778627372214,30.44,80644.66,2.1,-0.7112,0.00023,16.86731]
[1778627373221,30.44,80646.62,2.1,-0.71075,0.00023,16.88002]
[1778627378258,30.44,80647.33,2.1,-0.71058,0.00023,16.88482]
[1778627383293,30.44,80648.25,2.1,-0.71037,0.00023,16.89095]
[1778627384300,30.44,80651.35,2.1,-0.70966,0.00023,16.91093]
[1778627385307,30.44,80654.79,2.1,-0.70887,0.00023,16.93302]
[1778627390342,30.44,80653.7,2.1,-0.70912,0.00023,16.92604]
[1778627392356,30.44,80650.71,2.1,-0.7098,0.00023,16.90685]
[1778627393363,30.44,80648.49,2.1,-0.71031,0.00023,16.89259]
[1778627396384,30.44,80646.27,2.1,-0.71081,0.00023,16.87841]
[1778627402426,30.44,80647.0,2.1,-0.71063,0.00023,16.8834]
[1778627407461,30.44,80646.99,2.1,-0.71063,0.00023,16.88354]
[1778627412496,30.44,80646.45,2.1,-0.71074,0.00023,16.88025]
[1778627418538,30.44,80646.02,2.1,-0.71083,0.00023,16.8777]
[1778627423573,30.45,80646.27,2.1,-0.71077,0.00023,16.8795]
[1778627431631,30.45,80649.04,2.1,-0.71018,0.00023,16.89193]
[1778627436666,30.45,80649.76,2.1,-0.71001,0.00023,16.89664]
[1778627441701,30.45,80650.13,2.1,-0.70993,0.00023,16.89907]
[1778627448750,30.45,80650.34,2.1,-0.70988,0.00023,16.90048]
[1778627457813,30.45,80650.28,2.1,-0.70989,0.00023,16.90014]
[1778627462848,30.45,80653.29,2.1,-0.7092,0.00023,16.91947]
[1778627465869,30.45,80655.93,2.1,-0.7086,0.00023,16.93633]
[1778627466876,30.45,80660.99,2.1,-0.70745,0.00023,16.96861]
[1778627468890,30.45,80664.45,2.1,-0.70666,0.00023,16.99058]
[1778627473925,30.45,80666.57,2.1,-0.70618,0.00023,17.004]
[1778627478960,30.45,80666.61,2.1,-0.70617,0.00023,17.00417]
[1778627485006,30.45,80665.57,2.1,-0.70641,0.00023,16.99746]
[1778627490042,30.45,80667.49,2.1,-0.70598,0.00023,17.00955]
[1778627496084,30.44,80667.96,2.1,-0.70592,0.00023,17.00672]
[1778627503134,30.44,80667.33,2.1,-0.70608,0.00023,17.00252]
[1778627509177,30.44,80667.84,2.1,-0.70596,0.00023,17.00558]
[1778627514212,30.44,80667.53,2.1,-0.70604,0.00023,17.00347]
[1778627519247,30.44,80666.82,2.1,-0.70621,0.00023,16.9988]
[1778627525290,30.44,80666.77,2.1,-0.70622,0.00023,16.99853]
[1778627530325,30.44,80667.27,2.1,-0.7061,0.00023,17.00178]
[1778627535360,30.44,80666.67,2.1,-0.70624,0.00023,16.99803]
[1778627541402,30.44,80667.61,2.1,-0.70602,0.00023,17.00406]
[1778627546437,30.44,80666.49,2.1,-0.70627,0.00023,16.99701]
[1778627555500,30.44,80668.22,2.1,-0.70592,0.00023,17.00242]
[1778627560535,30.44,80668.33,2.1,-0.7059,0.00023,17.00315]
[1778627563295,30.44,80668.14,2.1,-0.70594,0.00023,17.00195]
[1778627564076,30.44,80678.22,2.1,-0.70363,0.00023,17.06559]
[1778627564565,30.44,80687.47,2.1,-0.70149,0.00023,17.12349]
[1778627565571,30.44,80690.47,2.1,-0.7008,0.00023,17.14218]
[1778627570606,30.44,80689.34,2.1,-0.70106,0.00023,17.13511]
[1778627575682,30.44,80690.75,2.1,-0.70074,0.00023,17.14385]
[1778627581684,30.44,80691.45,2.1,-0.70058,0.00023,17.14814]
[1778627587726,30.44,80691.08,2.1,-0.70067,0.00023,17.14578]
[1778627592761,30.44,80691.08,2.1,-0.70067,0.00023,17.14574]
[1778627595782,30.44,80686.7,2.1,-0.70168,0.00023,17.11836]
[1778627596789,30.44,80683.71,2.1,-0.70238,0.00023,17.09961]
[1778627599810,30.44,80681.05,2.1,-0.70299,0.00023,17.08283]
[1778627604845,30.44,80680.93,2.1,-0.70303,0.00023,17.08193]
[1778627605678,30.44,80680.93,2.1,-0.70303,0.00023,17.08193]
[1778627605853,30.44,80678.17,2.1,-0.70366,0.00023,17.06457]
[1778627607416,30.44,80671.16,2.1,-0.70528,0.00023,17.02022]
[1778627607866,30.44,80668.48,2.1,-0.7059,0.00023,17.00325]
[1778627610890,30.44,80664.23,2.1,-0.70688,0.00023,16.97594]
[1778627611899,30.44,80641.27,2.1,-0.71217,0.00023,16.82274]
[1778627613518,30.43,80633.57,2.1,-0.71392,0.00023,16.77255]
[1778627613913,30.43,80628.2,2.1,-0.71514,0.00023,16.73746]
[1778627615224,30.43,80628.2,2.1,-0.71514,0.00023,16.73746]
[1778627615444,30.43,80628.2,2.1,-0.71514,0.00023,16.73746]
[1778627615454,30.43,80625.64,2.1,-0.71572,0.00023,16.72065]
[1778627615929,30.43,80615.2,2.1,-0.71807,0.00023,16.65189]
[1778627616936,30.43,80611.72,2.1,-0.71886,0.00022,16.62886]
[1778627618487,30.44,80609.76,2.1,-0.71929,0.00022,16.61595]
[1778627623985,30.44,80605.52,2.1,-0.72024,0.00022,16.58805]
[1778627625386,30.44,80603.0,2.1,-0.7208,0.00022,16.57125]
[1778627627824,30.44,80602.68,2.1,-0.72087,0.00022,16.56908]
[1778627628014,30.44,80602.66,2.1,-0.72088,0.00022,16.56892]
[1778627633049,30.44,80603.03,2.1,-0.7208,0.00022,16.57125]
[1778627638086,30.44,80602.64,2.1,-0.72089,0.00022,16.56853]
[1778627647150,30.44,80580.25,2.1,-0.72589,0.00022,16.41803]
[1778627648156,30.44,80567.36,2.1,-0.72874,0.00022,16.33028]
[1778627649163,30.44,80567.87,2.1,-0.72863,0.00022,16.33378]
[1778627650170,30.44,80569.72,2.1,-0.72822,0.00022,16.34646]
[1778627650654,30.44,80569.72,2.1,-0.72822,0.00022,16.34646]
[1778627651177,30.44,80576.19,2.1,-0.72678,0.00022,16.39066]
[1778627656213,30.44,80575.22,2.1,-0.72698,0.00022,16.38455]
[1778627656820,30.44,80575.22,2.1,-0.72698,0.00022,16.38455]
[1778627657220,30.44,80575.49,2.1,-0.72692,0.00022,16.38648]
[1778627663262,30.44,80575.67,2.1,-0.72686,0.00022,16.38829]
[1778627668297,30.44,80575.64,2.1,-0.72685,0.00022,16.38857]
[1778627674339,30.45,80575.01,2.1,-0.72702,0.00022,16.37914]
[1778627679374,30.45,80574.85,2.1,-0.72704,0.00022,16.37858]
[1778627684409,30.45,80577.84,2.1,-0.72636,0.00022,16.3994]
[1778627685416,30.45,80581.03,2.1,-0.72565,0.00022,16.42112]
[1778627686423,30.45,80584.79,2.1,-0.72481,0.00022,16.44666]
[1778627692282,30.46,80585.06,2.1,-0.72473,0.00022,16.44894]
[1778627695491,30.46,80588.09,2.1,-0.72404,0.00022,16.46979]
[1778627696498,30.46,80592.53,2.1,-0.72305,0.00022,16.4997]
[1778627697505,30.46,80596.0,2.1,-0.72227,0.00022,16.523]
[1778627702540,30.46,80597.06,2.1,-0.72203,0.00022,16.53013]
[1778627703547,30.46,80592.1,2.1,-0.72314,0.00022,16.4969]
[1778627704554,30.46,80586.93,2.1,-0.72429,0.00022,16.46217]
[1778627705561,30.46,80589.32,2.1,-0.72376,0.00022,16.47833]
[1778627706095,30.46,80589.32,2.1,-0.72376,0.00022,16.47833]
[1778627706568,30.46,80589.1,2.1,-0.7238,0.00022,16.47691]
[1778627711603,30.46,80587.96,2.1,-0.72405,0.00022,16.46952]
[1778627716913,30.46,80587.49,2.1,-0.72415,0.00022,16.4666]
[1778627718179,30.46,80594.88,2.1,-0.72249,0.00022,16.51634]
[1778627718657,30.46,80598.74,2.1,-0.72163,0.00022,16.54217]
[1778627719664,30.46,80602.45,2.1,-0.7208,0.00022,16.567]
[1778627728732,30.47,80601.46,2.1,-0.72101,0.00022,16.56083]
[1778627729739,30.47,80598.22,2.1,-0.72173,0.00022,16.53918]
[1778627731753,30.47,80594.93,2.1,-0.72252,0.00022,16.51145]
[1778627736788,30.47,80596.23,2.1,-0.72222,0.00022,16.52024]
[1778627741823,30.47,80597.2,2.1,-0.72201,0.00022,16.52679]
[1778627745851,30.47,80599.31,2.1,-0.72153,0.00022,16.5409]
[1778627748872,30.47,80601.7,2.1,-0.721,0.00022,16.55679]
[1778627752900,30.47,80603.96,2.1,-0.7205,0.00022,16.57182]
[1778627754914,30.47,80605.85,2.1,-0.72007,0.00022,16.5845]
[1778627755921,30.47,80601.23,2.1,-0.72111,0.00022,16.55368]
[1778627756928,30.47,80596.6,2.1,-0.72214,0.00022,16.52273]
[1778627760956,30.47,80598.48,2.1,-0.72172,0.00022,16.53531]
[1778627765991,30.47,80598.59,2.1,-0.7217,0.00022,16.53601]
[1778627766998,30.47,80601.48,2.1,-0.72105,0.00022,16.55529]
[1778627769012,30.47,80603.63,2.1,-0.72057,0.00022,16.56974]
[1778627774047,30.47,80603.99,2.1,-0.72048,0.00022,16.57241]
[1778627778075,30.47,80600.59,2.1,-0.72123,0.00022,16.54989]
[1778627779082,30.47,80597.54,2.1,-0.72191,0.00022,16.5295]
[1778627783110,30.47,80598.08,2.1,-0.72179,0.00022,16.53312]
[1778627785124,30.47,80597.12,2.1,-0.72201,0.00022,16.52671]
[1778627790159,30.47,80597.94,2.1,-0.72182,0.00022,16.53224]
[1778627791166,30.47,80601.04,2.1,-0.72118,0.00022,16.54723]
[1778627796201,30.47,80602.33,2.1,-0.7209,0.00022,16.55575]
[1778627801236,30.47,80607.09,2.1,-0.71983,0.00022,16.5873]
[1778627806274,30.47,80608.0,2.1,-0.71962,0.00022,16.59351]
[1778627811309,30.47,80607.78,2.1,-0.71966,0.00022,16.59226]
[1778627816344,30.47,80607.64,2.1,-0.71969,0.00022,16.59153]
[1778627821379,30.47,80607.81,2.1,-0.71964,0.00022,16.59287]
[1778627826414,30.47,80607.89,2.1,-0.71962,0.00022,16.5936]
[1778627831449,30.47,80603.62,2.1,-0.72057,0.00022,16.56533]
[1778627836484,30.47,80600.57,2.1,-0.72126,0.00022,16.54489]
[1778627842526,30.47,80601.45,2.1,-0.72107,0.00022,16.55067]
[1778627849575,30.47,80606.47,2.1,-0.71994,0.00022,16.58395]
[1778627850582,30.47,80609.93,2.1,-0.71917,0.00022,16.60698]
[1778627851589,30.47,80613.34,2.1,-0.71845,0.00022,16.62389]
[1778627856624,30.47,80614.38,2.1,-0.71822,0.00022,16.63075]
[1778627859645,30.47,80617.2,2.1,-0.71758,0.00023,16.64939]
[1778627864680,30.47,80618.6,2.1,-0.71727,0.00023,16.6586]
[1778627869715,30.47,80619.08,2.1,-0.71716,0.00023,16.66167]
[1778627874750,30.47,80618.92,2.1,-0.7172,0.00023,16.66047]
[1778627875757,30.47,80615.08,2.1,-0.71807,0.00023,16.63513]
[1778627876764,30.47,80604.13,2.1,-0.72053,0.00022,16.56244]
[1778627877771,30.47,80603.0,2.1,-0.72078,0.00022,16.55489]
[1778627882806,30.47,80602.23,2.1,-0.72096,0.00022,16.54957]
[1778627885827,30.47,80598.04,2.1,-0.7219,0.00022,16.52148]
[1778627890863,30.47,80597.73,2.1,-0.72198,0.00022,16.51933]
[1778627895898,30.47,80597.97,2.1,-0.72193,0.00022,16.52085]
[1778627900933,30.47,80591.82,2.1,-0.7233,0.00022,16.47951]
[1778627901940,30.47,80588.87,2.1,-0.72396,0.00022,16.4597]
[1778627904961,30.47,80586.94,2.1,-0.72439,0.00022,16.44681]
[1778627909996,30.47,80586.21,2.1,-0.72454,0.00022,16.44213]
[1778627911003,30.47,80588.31,2.1,-0.72412,0.00022,16.4506]
[1778627917049,30.47,80588.88,2.1,-0.72399,0.00022,16.45464]
[1778627924100,30.47,80589.27,2.1,-0.7239,0.00022,16.45749]
[1778627929137,30.47,80588.29,2.1,-0.72411,0.00022,16.45106]
[1778627931151,30.47,80584.69,2.1,-0.72491,0.00022,16.42688]
[1778627937193,30.47,80587.2,2.1,-0.72434,0.00022,16.44404]
[1778627942228,30.47,80587.73,2.1,-0.72422,0.00022,16.4477]
[1778627947263,30.47,80587.93,2.1,-0.72417,0.00022,16.44914]
[1778627952299,30.48,80588.14,2.1,-0.72412,0.00022,16.45064]
[1778627960355,30.48,80591.0,2.1,-0.72348,0.00022,16.47001]
[1778627961362,30.48,80593.46,2.1,-0.72293,0.00022,16.48652]
[1778627967404,30.48,80593.61,2.1,-0.7229,0.00022,16.48741]
[1778627972442,30.48,80593.04,2.1,-0.72308,0.00022,16.47781]
[1778627977474,30.47,80594.1,2.1,-0.72285,0.00022,16.48487]
[1778627983516,30.47,80594.28,2.1,-0.72281,0.00022,16.48601]
[1778627987547,30.47,80598.14,2.1,-0.72195,0.00022,16.51181]
[1778627988554,30.47,80607.31,2.1,-0.71989,0.00022,16.57291]
[1778627989561,30.47,80611.5,2.1,-0.71895,0.00022,16.60077]
[1778627991507,30.47,80611.09,2.1,-0.71904,0.00022,16.5981]
[1778627991575,30.48,80610.95,2.1,-0.71907,0.00022,16.59723]
[1778627996610,30.48,80611.43,2.1,-0.71895,0.00022,16.60066]
[1778627997571,30.48,80611.43,2.1,-0.71895,0.00022,16.60066]
[1778627997617,30.48,80611.59,2.1,-0.71892,0.00022,16.60177]
[1778628002652,30.48,80611.24,2.1,-0.71899,0.00022,16.59968]
[1778628006681,30.48,80608.86,2.1,-0.71951,0.00022,16.5841]
[1778628011715,30.48,80608.14,2.1,-0.71966,0.00022,16.57966]
[1778628016750,30.48,80608.9,2.1,-0.71948,0.00022,16.58506]
[1778628021785,30.49,80608.02,2.1,-0.71966,0.00022,16.57965]
[1778628026820,30.49,80607.86,2.1,-0.71969,0.00022,16.57897]
[1778628029842,30.49,80605.47,2.1,-0.72022,0.00022,16.56323]
[1778628030849,30.49,80600.23,2.1,-0.72139,0.00022,16.52829]
[1778628035884,30.49,80598.46,2.1,-0.72185,0.00022,16.51061]
[1778628036891,30.49,80602.48,2.1,-0.72095,0.00022,16.5374]
[1778628041926,30.49,80602.44,2.1,-0.72097,0.00022,16.53687]
[1778628047968,30.48,80601.58,2.1,-0.72117,0.00022,16.53086]
[1778628051996,30.48,80603.48,2.1,-0.72075,0.00022,16.54332]
[1778628061059,30.48,80603.26,2.1,-0.72082,0.00022,16.54136]
[1778628066094,30.48,80602.76,2.1,-0.72094,0.00022,16.53779]
[1778628071129,30.48,80602.55,2.1,-0.72099,0.00022,16.53614]
[1778628074150,30.48,80596.94,2.1,-0.72225,0.00022,16.49854]
[1778628075157,30.48,80599.57,2.1,-0.72166,0.00022,16.51611]
[1778628076164,30.48,80601.48,2.1,-0.72124,0.00022,16.52883]
[1778628081199,30.48,80600.35,2.1,-0.7215,0.00022,16.52109]
[1778628086234,30.47,80601.51,2.1,-0.72124,0.00022,16.52868]
[1778628091269,30.47,80602.96,2.1,-0.72098,0.00022,16.53238]
[1778628092276,30.47,80599.09,2.1,-0.72185,0.00022,16.5065]
[1778628093283,30.47,80596.48,2.1,-0.72243,0.00022,16.48901]
[1778628098337,30.47,80594.22,2.1,-0.72294,0.00022,16.47385]
[1778628103371,30.47,80595.07,2.1,-0.72275,0.00022,16.47959]
[1778628109413,30.47,80597.64,2.1,-0.72217,0.00022,16.49679]
[1778628114448,30.47,80598.6,2.1,-0.72196,0.00022,16.50311]
[1778628117469,30.47,80603.03,2.1,-0.72097,0.00022,16.5326]
[1778628119483,30.47,80605.33,2.1,-0.72046,0.00022,16.54779]
[1778628124527,30.47,80605.44,2.1,-0.72045,0.00022,16.54819]
[1778628125528,30.47,80615.08,2.1,-0.71828,0.00023,16.61214]
[1778628126535,30.47,80623.87,2.1,-0.71629,0.00023,16.67008]
[1778628133584,30.47,80624.15,2.1,-0.71623,0.00023,16.67186]
[1778628138619,30.47,80624.99,2.1,-0.71605,0.00023,16.67729]
[1778628139626,30.47,80627.04,2.1,-0.71558,0.00023,16.69072]
[1778628150703,30.47,80627.11,2.1,-0.71558,0.00023,16.6909]
[1778628159769,30.47,80627.19,2.1,-0.71562,0.00023,16.68555]
[1778628164813,30.47,80627.62,2.1,-0.71552,0.00023,16.6883]
[1778628171857,30.47,80627.78,2.1,-0.71549,0.00023,16.68924]
[1778628177899,30.47,80626.47,2.1,-0.71579,0.00023,16.68058]
[1778628182934,30.47,80627.19,2.1,-0.71563,0.00023,16.68525]
[1778628187969,30.47,80626.78,2.1,-0.71572,0.00023,16.68253]
[1778628193004,30.46,80626.52,2.1,-0.71578,0.00023,16.68079]
[1778628195018,30.46,80611.91,2.1,-0.71908,0.00022,16.58435]
[1778628196025,30.46,80603.8,2.1,-0.72091,0.00022,16.53039]
[1778628197032,30.46,80601.75,2.1,-0.72137,0.00022,16.51671]
[1778628198378,30.46,80602.56,2.1,-0.72119,0.00022,16.52212]
[1778628199046,30.46,80602.72,2.1,-0.72115,0.00022,16.52319]
[1778628200053,30.46,80599.6,2.1,-0.72185,0.00022,16.50233]
[1778628205234,30.46,80599.01,2.1,-0.72198,0.00022,16.4984]
[1778628206320,30.46,80599.01,2.1,-0.72198,0.00022,16.4984]
[1778628206331,30.46,80599.01,2.1,-0.72198,0.00022,16.4984]
[1778628212137,30.46,80598.83,2.1,-0.72207,0.00022,16.49147]
[1778628216165,30.46,80601.26,2.1,-0.72153,0.00022,16.5077]
[1778628217172,30.46,80598.39,2.1,-0.72217,0.00022,16.4885]
[1778628222207,30.46,80602.21,2.1,-0.72132,0.00022,16.51402]
[1778628224221,30.46,80604.36,2.1,-0.72084,0.00022,16.5283]
[1778628228249,30.46,80609.11,2.1,-0.71977,0.00022,16.55987]
[1778628233284,30.46,80610.55,2.1,-0.71944,0.00022,16.56951]
[1778628236305,30.46,80608.17,2.1,-0.71998,0.00022,16.55376]
[1778628241340,30.46,80608.18,2.1,-0.71997,0.00022,16.55397]
[1778628246375,30.47,80607.06,2.1,-0.72022,0.00022,16.54667]
[1778628251410,30.47,80606.07,2.1,-0.72043,0.00022,16.54025]
[1778628256446,30.47,80607.12,2.1,-0.72019,0.00022,16.5475]
[1778628262488,30.47,80607.16,2.1,-0.72017,0.00022,16.54818]
[1778628267523,30.47,80606.85,2.1,-0.72022,0.00022,16.54647]
[1778628272558,30.47,80607.34,2.1,-0.72015,0.00022,16.54438]
[1778628276587,30.47,80604.73,2.1,-0.72073,0.00022,16.52722]
[1778628279610,30.47,80601.61,2.1,-0.72143,0.00022,16.50643]
[1778628283929,30.47,80603.22,2.1,-0.72107,0.00022,16.51718]
[1778628284045,30.47,80606.17,2.1,-0.72041,0.00022,16.5368]
[1778628284646,30.48,80612.78,2.1,-0.71892,0.00023,16.58079]
[1778628285652,30.48,80622.13,2.1,-0.71681,0.00023,16.64255]
[1778628287990,30.48,80623.0,2.1,-0.71661,0.00023,16.64829]
[1778628293708,30.48,80623.3,2.1,-0.71654,0.00023,16.65029]
[1778628296068,30.48,80623.34,2.1,-0.71653,0.00023,16.65055]
[1778628296163,30.48,80623.34,2.1,-0.71653,0.00023,16.65046]
[1778628297736,30.48,80625.45,2.1,-0.71606,0.00023,16.66426]
[1778628302773,30.47,80625.59,2.1,-0.71604,0.00023,16.66486]
[1778628309822,30.47,80626.1,2.1,-0.71594,0.00023,16.66771]
[1778628322918,30.47,80626.75,2.1,-0.71583,0.00023,16.67103]
[1778628328960,30.46,80626.64,2.1,-0.71587,0.00023,16.66988]
[1778628333995,30.46,80626.65,2.1,-0.71593,0.00023,16.6639]
[1778628340042,30.46,80627.06,2.1,-0.71585,0.00023,16.66619]
[1778628346084,30.46,80627.2,2.1,-0.71583,0.00023,16.66669]
[1778628347091,30.46,80630.71,2.1,-0.71504,0.00023,16.68961]
[1778628348069,30.46,80630.71,2.1,-0.71504,0.00023,16.68961]
[1778628348170,30.46,80632.75,2.1,-0.71458,0.00023,16.7029]
[1778628350807,30.46,80631.28,2.1,-0.71491,0.00023,16.69325]
[1778628351119,30.46,80629.5,2.1,-0.71532,0.00023,16.68156]
[1778628353133,30.46,80627.28,2.1,-0.71582,0.00023,16.66698]
[1778628358168,30.46,80631.35,2.1,-0.7149,0.00023,16.69361]
[1778628363203,30.45,80631.82,2.1,-0.7148,0.00023,16.69653]
[1778628370252,30.45,80631.96,2.1,-0.71477,0.00023,16.69729]
[1778628375287,30.45,80632.38,2.1,-0.71468,0.00023,16.69991]
[1778628377301,30.45,80635.94,2.1,-0.71388,0.00023,16.72308]
[1778628378308,30.45,80640.61,2.1,-0.71282,0.00023,16.75341]
[1778628378866,30.45,80640.61,2.1,-0.71282,0.00023,16.75341]
[1778628379315,30.45,80644.45,2.1,-0.71194,0.00023,16.77831]
[1778628380322,30.45,80649.79,2.1,-0.71072,0.00023,16.81279]
[1778628389385,30.45,80649.09,2.1,-0.7109,0.00023,16.80794]
[1778628393413,30.45,80652.34,2.1,-0.71021,0.00023,16.82308]
[1778628400462,30.45,80652.46,2.1,-0.71019,0.00023,16.82352]
[1778628402476,30.45,80647.3,2.1,-0.71138,0.00023,16.79015]
[1778628403483,30.45,80643.93,2.1,-0.71215,0.00023,16.76833]
[1778628408518,30.45,80641.9,2.1,-0.71261,0.00023,16.75501]
[1778628413553,30.44,80642.4,2.1,-0.71251,0.00023,16.75791]
[1778628418588,30.44,80642.15,2.1,-0.71258,0.00023,16.75595]
[1778628423623,30.44,80643.42,2.1,-0.71231,0.00023,16.76382]
[1778628424630,30.44,80645.91,2.1,-0.71174,0.00023,16.77995]
[1778628429665,30.44,80646.55,2.1,-0.71159,0.00023,16.78403]
[1778628436714,30.44,80647.03,2.1,-0.71149,0.00023,16.78703]
[1778628441749,30.44,80646.56,2.1,-0.7116,0.00023,16.78391]
[1778628446784,30.44,80645.7,2.1,-0.7118,0.00023,16.77832]
[1778628452826,30.44,80646.99,2.1,-0.71155,0.00023,16.7809]
[1778628457861,30.44,80647.03,2.1,-0.71155,0.00023,16.7811]
[1778628463903,30.44,80647.91,2.1,-0.71135,0.00023,16.78668]
[1778628468938,30.44,80649.34,2.1,-0.71103,0.00023,16.79581]
[1778628474981,30.44,80649.37,2.1,-0.71103,0.00023,16.79584]
[1778628482029,30.44,80649.07,2.1,-0.7111,0.00023,16.79371]
[1778628485050,30.43,80652.47,2.1,-0.71033,0.00023,16.81554]
[1778628490089,30.43,80654.11,2.1,-0.70996,0.00023,16.82583]
[1778628495120,30.43,80654.49,2.1,-0.70989,0.00023,16.82799]
[1778628498141,30.43,80656.75,2.1,-0.70938,0.00023,16.84233]
[1778628503176,30.43,80656.59,2.1,-0.70943,0.00023,16.84096]
[1778628508211,30.43,80656.57,2.1,-0.70944,0.00023,16.84048]
[1778628513246,30.42,80657.06,2.1,-0.70939,0.00023,16.83762]
[1778628518285,30.42,80657.62,2.1,-0.70928,0.00023,16.84089]
[1778628525334,30.42,80657.09,2.1,-0.70942,0.00023,16.83699]
[1778628530369,30.42,80657.15,2.1,-0.70941,0.00023,16.83709]
[1778628540439,30.41,80657.25,2.1,-0.70941,0.00023,16.83718]
[1778628545474,30.41,80653.71,2.1,-0.71023,0.00023,16.81415]
[1778628547488,30.41,80648.97,2.1,-0.71132,0.00023,16.7835]
[1778628551516,30.41,80653.16,2.1,-0.71036,0.00023,16.81054]
[1778628556551,30.41,80654.94,2.1,-0.70996,0.00023,16.82184]
[1778628557558,30.41,80651.76,2.1,-0.71069,0.00023,16.80131]
[1778628560579,30.41,80649.63,2.1,-0.71118,0.00023,16.78751]
[1778628566621,30.41,80648.62,2.1,-0.71141,0.00023,16.78097]
[1778628571656,30.41,80648.17,2.1,-0.71156,0.00023,16.77239]
[1778628576691,30.41,80647.77,2.1,-0.71165,0.00023,16.76983]
[1778628581726,30.41,80647.21,2.1,-0.71178,0.00023,16.76626]
[1778628583740,30.41,80645.02,2.1,-0.71228,0.00023,16.75192]
[1778628587768,30.41,80642.7,2.1,-0.71282,0.00023,16.73662]
[1778628592803,30.41,80644.4,2.1,-0.71244,0.00023,16.74741]
[1778628594817,30.41,80648.73,2.1,-0.71145,0.00023,16.77543]
[1778628599853,30.41,80648.68,2.1,-0.71146,0.00023,16.77513]
[1778628604888,30.41,80648.59,2.1,-0.71148,0.00023,16.77457]
[1778628609925,30.41,80647.11,2.1,-0.71182,0.00023,16.76504]
[1778628614960,30.41,80646.45,2.1,-0.71197,0.00023,16.76085]
[1778628619995,30.41,80646.62,2.1,-0.71193,0.00023,16.76204]
[1778628624023,30.41,80644.47,2.1,-0.71242,0.00023,16.74809]
[1778628629058,30.41,80643.95,2.1,-0.71255,0.00023,16.74443]
[1778628634093,30.41,80643.08,2.1,-0.7128,0.00023,16.73284]
[1778628639128,30.41,80643.61,2.1,-0.71269,0.00023,16.73605]
[1778628644163,30.4,80644.52,2.1,-0.71249,0.00023,16.74173]
[1778628649199,30.4,80644.06,2.1,-0.71261,0.00023,16.73848]
[1778628654234,30.4,80642.58,2.1,-0.71295,0.00023,16.72858]
[1778628659313,30.4,80644.01,2.1,-0.71264,0.00023,16.73761]
[1778628662334,30.4,80647.49,2.1,-0.71185,0.00023,16.76002]
[1778628668376,30.4,80648.16,2.1,-0.71171,0.00023,16.76388]
[1778628671397,30.39,80645.84,2.1,-0.71225,0.00023,16.74859]
[1778628673411,30.39,80643.81,2.1,-0.71272,0.00023,16.73526]
[1778628678446,30.39,80647.07,2.1,-0.71199,0.00023,16.75616]
[1778628679453,30.39,80650.39,2.1,-0.71123,0.00023,16.77769]
[1778628684488,30.39,80649.56,2.1,-0.71142,0.00023,16.7723]
[1778628687509,30.39,80644.07,2.1,-0.71267,0.00023,16.7366]
[1778628692544,30.39,80642.72,2.1,-0.71304,0.00023,16.7219]
[1778628693551,30.39,80645.82,2.1,-0.71234,0.00023,16.74201]
[1778628698586,30.39,80646.38,2.1,-0.71222,0.00023,16.74533]
[1778628703623,30.39,80645.81,2.1,-0.71236,0.00023,16.74132]
[1778628709663,30.38,80646.34,2.1,-0.71225,0.00023,16.74439]
[1778628716712,30.38,80645.57,2.1,-0.71244,0.00023,16.73895]
[1778628721747,30.38,80644.54,2.1,-0.71269,0.00023,16.732]
[1778628726782,30.38,80642.13,2.1,-0.71325,0.00023,16.71608]
[1778628731808,30.38,80641.53,2.1,-0.71339,0.00023,16.71204]
[1778628731817,30.38,80641.54,2.1,-0.71339,0.00023,16.71208]
[1778628736852,30.38,80641.35,2.1,-0.71344,0.00023,16.7107]
[1778628741887,30.38,80639.96,2.1,-0.71376,0.00023,16.70152]
[1778628744434,30.38,80632.12,2.1,-0.71555,0.00023,16.65016]
[1778628744908,30.38,80624.59,2.1,-0.71725,0.00023,16.6006]
[1778628747929,30.38,80620.04,2.1,-0.71828,0.00023,16.5706]
[1778628748936,30.38,80616.8,2.1,-0.71902,0.00023,16.54907]
[1778628753971,30.38,80617.58,2.1,-0.71889,0.00023,16.5485]
[1778628759006,30.38,80617.43,2.1,-0.71893,0.00023,16.54745]
[1778628763036,30.38,80611.02,2.1,-0.72038,0.00023,16.50474]
[1778628768071,30.38,80609.22,2.1,-0.72079,0.00023,16.49271]
[1778628773106,30.38,80608.87,2.1,-0.72086,0.00023,16.49038]
[1778628778141,30.38,80608.67,2.1,-0.72091,0.00023,16.48905]
[1778628781162,30.38,80610.95,2.1,-0.72039,0.00023,16.50431]
[1778628786197,30.38,80612.21,2.1,-0.72011,0.00023,16.51265]
[1778628791233,30.38,80612.0,2.1,-0.72016,0.00023,16.51119]
[1778628793246,30.38,80609.71,2.1,-0.72068,0.00023,16.49589]
[1778628794253,30.38,80606.12,2.1,-0.72149,0.00023,16.47189]
[1778628795260,30.38,80602.66,2.1,-0.72227,0.00022,16.44872]
[1778628800296,30.38,80602.05,2.1,-0.7224,0.00022,16.44485]
[1778628805330,30.38,80602.12,2.1,-0.72237,0.00022,16.44551]
[1778628810365,30.38,80602.24,2.1,-0.72234,0.00022,16.44649]
[1778628815400,30.38,80602.67,2.1,-0.72229,0.00023,16.44379]
[1778628820435,30.38,80602.06,2.1,-0.72242,0.00022,16.43986]
[1778628826477,30.38,80602.65,2.1,-0.72228,0.00023,16.44403]
[1778628829498,30.38,80599.15,2.1,-0.72307,0.00022,16.42061]
[1778628830505,30.38,80596.1,2.1,-0.72375,0.00022,16.4001]
[1778628833526,30.38,80594.14,2.1,-0.72418,0.00022,16.3871]
[1778628838561,30.39,80593.38,2.1,-0.72434,0.00022,16.38235]
[1778628840576,30.39,80590.41,2.1,-0.725,0.00022,16.36234]
[1778628843604,30.39,80586.98,2.1,-0.72576,0.00022,16.33926]
[1778628844613,30.39,80581.42,2.1,-0.72701,0.00022,16.30144]
[1778628845619,30.39,80579.24,2.1,-0.72749,0.00022,16.28657]
[1778628849647,30.39,80581.0,2.1,-0.7271,0.00022,16.29871]
[1778628854682,30.39,80579.95,2.1,-0.72732,0.00022,16.29176]
[1778628858710,30.39,80578.07,2.1,-0.72774,0.00022,16.27913]
[1778628863745,30.39,80573.25,2.1,-0.7288,0.00022,16.24645]
[1778628864752,30.39,80569.58,2.1,-0.72962,0.00022,16.22135]
[1778628867773,30.39,80566.66,2.1,-0.73026,0.00022,16.20154]
[1778628872808,30.39,80566.43,2.1,-0.73034,0.00022,16.19467]
[1778628877843,30.4,80566.44,2.1,-0.73032,0.00022,16.19524]
[1778628881871,30.4,80563.93,2.1,-0.73087,0.00022,16.17838]
[1778628883122,30.4,80563.93,2.1,-0.73087,0.00022,16.17838]
[1778628883336,30.4,80563.93,2.1,-0.73087,0.00022,16.17838]
[1778628883347,30.4,80560.43,2.1,-0.73164,0.00022,16.15438]
[1778628885899,30.4,80556.74,2.1,-0.73244,0.00022,16.12935]
[1778628887913,30.4,80551.68,2.1,-0.73355,0.00022,16.09448]
[1778628888920,30.4,80547.84,2.1,-0.7344,0.00022,16.06783]
[1778628893955,30.4,80547.41,2.1,-0.73448,0.00022,16.06513]
[1778628895969,30.4,80545.71,2.1,-0.73485,0.00022,16.05343]
[1778628901004,30.41,80544.5,2.1,-0.7351,0.00022,16.04538]
[1778628904025,30.41,80549.19,2.1,-0.73407,0.00022,16.07823]
[1778628909060,30.41,80550.36,2.1,-0.73378,0.00022,16.0871]
[1778628912081,30.41,80552.76,2.1,-0.73323,0.00022,16.10439]
[1778628917116,30.42,80552.99,2.1,-0.73315,0.00022,16.10695]
[1778628922151,30.42,80551.25,2.1,-0.7335,0.00022,16.09588]
[1778628927187,30.43,80550.07,2.1,-0.73373,0.00022,16.08876]
[1778628932222,30.43,80549.21,2.1,-0.73394,0.00022,16.07809]
[1778628937257,30.44,80547.51,2.1,-0.73427,0.00022,16.06735]
[1778628938264,30.44,80545.51,2.1,-0.73471,0.00022,16.05361]
[1778628939271,30.44,80543.76,2.1,-0.73509,0.00022,16.0415]
[1778628941285,30.44,80542.18,2.1,-0.73543,0.00022,16.03066]
[1778628946320,30.44,80541.69,2.1,-0.73553,0.00022,16.02759]
[1778628948286,30.44,80541.59,2.1,-0.73555,0.00022,16.02696]
[1778628948334,30.44,80533.0,2.1,-0.73743,0.00022,15.96703]
[1778628949341,30.44,80528.4,2.1,-0.73843,0.00022,15.9349]
[1778628950348,30.44,80526.41,2.1,-0.73886,0.00022,15.92109]
[1778628955384,30.45,80531.1,2.1,-0.73781,0.00022,15.95481]
[1778628956391,30.45,80532.71,2.1,-0.73745,0.00022,15.96624]
[1778628961430,30.45,80531.95,2.1,-0.7376,0.00022,15.96158]
[1778628962047,30.45,80531.95,2.1,-0.7376,0.00022,15.96158]
[1778628962435,30.45,80537.32,2.1,-0.73642,0.00022,15.99927]
[1778628963442,30.45,80541.4,2.1,-0.73552,0.00022,16.02793]
[1778628968479,30.45,80537.06,2.1,-0.73646,0.00022,15.99802]
[1778628969527,30.45,80537.06,2.1,-0.73646,0.00022,15.99802]
[1778628969533,30.46,80534.44,2.1,-0.73703,0.00022,15.97981]
[1778628971500,30.46,80532.65,2.1,-0.73741,0.00022,15.96744]
[1778628972063,30.46,80532.65,2.1,-0.73741,0.00022,15.96744]
[1778628972507,30.46,80531.94,2.1,-0.73757,0.00022,15.96256]
[1778628975528,30.46,80530.0,2.1,-0.73798,0.00022,15.94926]
[1778628980567,30.46,80530.43,2.1,-0.73787,0.00022,15.95279]
[1778628985602,30.46,80530.54,2.1,-0.73783,0.00022,15.95401]
[1778628990894,30.46,80529.96,2.1,-0.73795,0.00022,15.95022]
[1778628991644,30.46,80522.47,2.1,-0.73963,0.00022,15.89206]
[1778628992419,30.46,80522.47,2.1,-0.73963,0.00022,15.89206]
[1778628992463,30.46,80522.47,2.1,-0.73963,0.00022,15.89206]
[1778628992651,30.47,80517.77,2.1,-0.74064,0.00022,15.85908]
[1778628993659,30.47,80515.94,2.1,-0.74104,0.00022,15.84623]
[1778628994068,30.47,80515.94,2.1,-0.74104,0.00022,15.84623]
[1778628994665,30.47,80517.84,2.1,-0.74062,0.00022,15.85983]
[1778628996067,30.47,80517.02,2.1,-0.74079,0.00022,15.85424]
[1778628996340,30.47,80517.02,2.1,-0.74079,0.00022,15.85424]
[1778628996679,30.47,80516.19,2.1,-0.74097,0.00022,15.84856]
[1778629000065,30.47,80514.36,2.1,-0.74135,0.00022,15.83622]
[1778629005678,30.48,80514.68,2.1,-0.74124,0.00022,15.8395]
[1778629005696,30.48,80514.68,2.1,-0.74124,0.00022,15.8395]
[1778629005808,30.48,80514.68,2.1,-0.74124,0.00022,15.8395]
[1778629007756,30.48,80508.67,2.1,-0.74253,0.00022,15.79734]
[1778629008203,30.48,80508.67,2.1,-0.74253,0.00022,15.79734]
[1778629008225,30.48,80508.67,2.1,-0.74253,0.00022,15.79734]
[1778629008317,30.48,80508.67,2.1,-0.74253,0.00022,15.79734]
[1778629009200,30.48,80509.02,2.1,-0.74245,0.00022,15.79994]
[1778629009311,30.48,80509.02,2.1,-0.74245,0.00022,15.79994]
[1778629009317,30.48,80509.02,2.1,-0.74245,0.00022,15.79994]
[1778629012730,30.48,80508.31,2.1,-0.7426,0.00022,15.7953]
[1778629013327,30.48,80508.07,2.1,-0.74264,0.00022,15.79386]
[1778629013370,30.48,80508.07,2.1,-0.74264,0.00022,15.79386]
[1778629013564,30.48,80508.07,2.1,-0.74264,0.00022,15.79386]
[1778629013799,30.48,80503.3,2.1,-0.74367,0.00022,15.75998]
[1778629015101,30.48,80500.72,2.1,-0.74422,0.00022,15.74173]
[1778629015266,30.48,80500.72,2.1,-0.74422,0.00022,15.74173]
[1778629015310,30.48,80500.72,2.1,-0.74422,0.00022,15.74173]
[1778629016276,30.48,80499.71,2.1,-0.74444,0.00022,15.73467]
[1778629016309,30.48,80499.71,2.1,-0.74444,0.00022,15.73467]
[1778629020360,30.48,80496.91,2.1,-0.74501,0.00022,15.71551]
[1778629020412,30.48,80496.91,2.1,-0.74501,0.00022,15.71551]
[1778629020563,30.48,80496.91,2.1,-0.74501,0.00022,15.71551]
[1778629024058,30.49,80498.5,2.1,-0.74465,0.00022,15.72747]
[1778629024307,30.49,80498.5,2.1,-0.74465,0.00022,15.72747]
[1778629028904,30.49,80503.41,2.1,-0.74358,0.00022,15.76299]
[1778629029911,30.49,80509.12,2.1,-0.74234,0.00022,15.80371]
[1778629031467,30.49,80509.28,2.1,-0.74229,0.00022,15.80512]
[1778629031507,30.49,80509.28,2.1,-0.74229,0.00022,15.80512]
[1778629031561,30.49,80509.28,2.1,-0.74229,0.00022,15.80512]
[1778629033203,30.5,80505.61,2.1,-0.74307,0.00022,15.7798]
[1778629033250,30.5,80505.61,2.1,-0.74307,0.00022,15.7798]
[1778629033310,30.5,80505.61,2.1,-0.74307,0.00022,15.7798]
[1778629035396,30.5,80505.38,2.1,-0.7431,0.00022,15.77868]
[1778629035561,30.5,80505.38,2.1,-0.7431,0.00022,15.77868]
[1778629038445,30.5,80503.75,2.1,-0.74343,0.00022,15.76775]
[1778629038497,30.5,80503.75,2.1,-0.74343,0.00022,15.76775]
[1778629038559,30.5,80503.75,2.1,-0.74343,0.00022,15.76775]
[1778629039082,30.5,80501.83,2.1,-0.74384,0.00022,15.75426]
[1778629039312,30.5,80501.83,2.1,-0.74384,0.00022,15.75426]
[1778629044066,30.5,80499.46,2.1,-0.74433,0.00022,15.73792]
[1778629044128,30.5,80499.46,2.1,-0.74433,0.00022,15.73792]
[1778629044311,30.5,80499.46,2.1,-0.74433,0.00022,15.73792]
[1778629045993,30.51,80499.08,2.1,-0.7444,0.00022,15.73575]
[1778629046071,30.51,80499.08,2.1,-0.7444,0.00022,15.73575]
[1778629051606,30.51,80499.73,2.1,-0.74423,0.00022,15.74127]
[1778629051657,30.51,80499.73,2.1,-0.74423,0.00022,15.74127]
[1778629051810,30.51,80499.73,2.1,-0.74423,0.00022,15.74127]
[1778629054436,30.51,80499.21,2.1,-0.74439,0.00022,15.73206]
[1778629054557,30.51,80499.21,2.1,-0.74439,0.00022,15.73206]
[1778629057719,30.51,80498.61,2.1,-0.7445,0.00022,15.7285]
[1778629057752,30.51,80498.61,2.1,-0.7445,0.00022,15.7285]
[1778629057811,30.51,80498.61,2.1,-0.7445,0.00022,15.7285]
[1778629058554,30.52,80497.94,2.1,-0.74463,0.00022,15.72391]
[1778629058807,30.52,80497.94,2.1,-0.74463,0.00022,15.72391]
[1778629062015,30.52,80497.69,2.1,-0.74467,0.00022,15.7226]
[1778629064945,30.52,80497.91,2.1,-0.74461,0.00022,15.72464]
[1778629064997,30.52,80497.91,2.1,-0.74461,0.00022,15.72464]
[1778629065063,30.52,80497.84,2.1,-0.74462,0.00022,15.72445]
[1778629066223,30.52,80497.49,2.1,-0.74469,0.00022,15.72196]
[1778629066309,30.52,80497.49,2.1,-0.74469,0.00022,15.72196]
[1778629070291,30.52,80496.92,2.1,-0.7448,0.00022,15.71853]
[1778629071838,30.52,80495.78,2.1,-0.74504,0.00021,15.71057]
[1778629071927,30.52,80495.78,2.1,-0.74504,0.00021,15.71057]
[1778629071907,30.52,80491.37,2.1,-0.74598,0.00021,15.67928]
[1778629072070,30.52,80491.37,2.1,-0.74598,0.00021,15.67928]
[1778629073279,30.53,80491.33,2.1,-0.74598,0.00021,15.67917]
[1778629073310,30.53,80491.33,2.1,-0.74598,0.00021,15.67917]
[1778629075230,30.53,80504.93,2.1,-0.74303,0.00022,15.77669]
[1778629076606,30.53,80504.93,2.1,-0.74303,0.00022,15.77669]
[1778629076639,30.53,80504.93,2.1,-0.74303,0.00022,15.77669]
[1778629076812,30.53,80504.93,2.1,-0.74303,0.00022,15.77669]
[1778629076912,30.53,80512.29,2.1,-0.74142,0.00022,15.82929]
[1778629078704,30.53,80511.94,2.1,-0.7415,0.00022,15.82682]
[1778629078725,30.53,80511.94,2.1,-0.7415,0.00022,15.82682]
[1778629078807,30.53,80511.94,2.1,-0.7415,0.00022,15.82682]
[1778629080055,30.53,80510.89,2.1,-0.74172,0.00022,15.81964]
[1778629080314,30.53,80510.4,2.1,-0.74182,0.00022,15.81643]
[1778629086307,30.54,80506.92,2.1,-0.74252,0.00022,15.79344]
[1778629087314,30.54,80503.91,2.1,-0.74316,0.00022,15.77228]
[1778629089947,30.54,80503.09,2.1,-0.74333,0.00022,15.76665]
[1778629089955,30.54,80503.09,2.1,-0.74333,0.00022,15.76665]
[1778629089328,30.54,80498.73,2.1,-0.74427,0.00022,15.7358]
[1778629090062,30.54,80498.73,2.1,-0.74427,0.00022,15.7358]
[1778629090335,30.54,80495.8,2.1,-0.7449,0.00021,15.71509]
[1778629091058,30.54,80495.8,2.1,-0.7449,0.00021,15.71509]
[1778629091309,30.54,80495.8,2.1,-0.7449,0.00021,15.71509]
[1778629091344,30.54,80495.8,2.1,-0.7449,0.00021,15.71509]
[1778629092124,30.54,80493.97,2.1,-0.74528,0.00021,15.70222]
[1778629092310,30.54,80493.97,2.1,-0.74528,0.00021,15.70222]
[1778629094310,30.55,80493.36,2.1,-0.7454,0.00021,15.6982]
[1778629094363,30.55,80485.61,2.1,-0.74706,0.00021,15.64299]
[1778629095370,30.55,80478.66,2.1,-0.74854,0.00021,15.59336]
[1778629096573,30.55,80478.66,2.1,-0.74854,0.00021,15.59336]
[1778629096625,30.55,80478.66,2.1,-0.74854,0.00021,15.59336]
[1778629097876,30.55,80478.02,2.1,-0.74867,0.00021,15.58903]
[1778629099398,30.55,80485.98,2.1,-0.74694,0.00021,15.64693]
[1778629100683,30.55,80485.98,2.1,-0.74694,0.00021,15.64693]
[1778629100735,30.55,80485.98,2.1,-0.74694,0.00021,15.64693]
[1778629100816,30.55,80485.98,2.1,-0.74694,0.00021,15.64693]
[1778629100882,30.55,80490.12,2.1,-0.74605,0.00021,15.67672]
[1778629103426,30.55,80485.03,2.1,-0.74712,0.00021,15.64089]
[1778629107454,30.56,80482.33,2.1,-0.74767,0.00021,15.62246]
[1778629108124,30.56,80482.33,2.1,-0.74767,0.00021,15.62246]
[1778629108172,30.56,80482.33,2.1,-0.74767,0.00021,15.62246]
[1778629108310,30.56,80482.33,2.1,-0.74767,0.00021,15.62246]
[1778629112692,30.56,80481.49,2.1,-0.74788,0.00021,15.61144]
[1778629112744,30.56,80481.49,2.1,-0.74788,0.00021,15.61144]
[1778629112808,30.56,80481.49,2.1,-0.74788,0.00021,15.61144]
[1778629112909,30.56,80484.1,2.1,-0.74732,0.00021,15.63032]
[1778629114503,30.56,80489.51,2.1,-0.74615,0.00021,15.66936]
[1778629119538,30.57,80490.02,2.1,-0.74601,0.00021,15.67387]
[1778629121336,30.57,80489.83,2.1,-0.74605,0.00021,15.67269]
[1778629121386,30.57,80489.83,2.1,-0.74605,0.00021,15.67269]
[1778629121812,30.57,80489.83,2.1,-0.74605,0.00021,15.67269]
[1778629125646,30.57,80489.15,2.1,-0.74617,0.00021,15.66855]
[1778629131622,30.58,80488.27,2.1,-0.74632,0.00021,15.66354]
[1778629136657,30.58,80486.63,2.1,-0.74664,0.00021,15.65278]
[1778629141693,30.59,80487.31,2.1,-0.74647,0.00021,15.65862]
[1778629142700,30.59,80491.57,2.1,-0.74555,0.00021,15.68919]
[1778629144714,30.59,80495.4,2.1,-0.74472,0.00021,15.71674]
[1778629146728,30.59,80492.57,2.1,-0.74531,0.00021,15.6969]
[1778629151763,30.59,80492.14,2.1,-0.74538,0.00021,15.6946]
[1778629155791,30.6,80498.26,2.1,-0.74405,0.00021,15.73866]
[1778629156800,30.6,80503.34,2.1,-0.74295,0.00022,15.77474]
[1778629161833,30.6,80506.44,2.1,-0.74227,0.00022,15.79707]
[1778629166869,30.6,80507.26,2.1,-0.74207,0.00022,15.80358]
[1778629168883,30.6,80509.94,2.1,-0.74149,0.00022,15.82275]
[1778629170897,30.6,80512.91,2.1,-0.74084,0.00022,15.84389]
[1778629175336,30.61,80513.84,2.1,-0.74067,0.00022,15.84541]
[1778629175406,30.61,80513.84,2.1,-0.74067,0.00022,15.84541]
[1778629175560,30.61,80513.84,2.1,-0.74067,0.00022,15.84541]
[1778629175686,30.61,80513.84,2.1,-0.74067,0.00022,15.84541]
[1778629175932,30.61,80514.34,2.1,-0.74055,0.00022,15.84912]
[1778629176939,30.61,80515.17,2.1,-0.74037,0.00022,15.85513]
[1778629177946,30.61,80518.92,2.1,-0.73955,0.00022,15.88162]
[1778629178684,30.61,80518.92,2.1,-0.73955,0.00022,15.88162]
[1778629182981,30.61,80519.8,2.1,-0.73933,0.00022,15.88853]
[1778629189023,30.62,80522.08,2.1,-0.73881,0.00022,15.90525]
[1778629190030,30.62,80530.01,2.1,-0.73708,0.00022,15.96078]
[1778629191037,30.62,80531.47,2.1,-0.73676,0.00022,15.97098]
[1778629194059,30.62,80533.73,2.1,-0.73627,0.00022,15.98677]
[1778629197081,30.62,80536.01,2.1,-0.73577,0.00022,16.00263]
[1778629198088,30.62,80538.66,2.1,-0.73519,0.00022,16.02098]
[1778629199095,30.62,80540.45,2.1,-0.7348,0.00022,16.03334]
[1778629201111,30.62,80539.18,2.1,-0.73508,0.00022,16.02449]
[1778629206146,30.62,80538.84,2.1,-0.73516,0.00022,16.02205]
[1778629212188,30.62,80538.86,2.1,-0.73515,0.00022,16.02208]
[1778629223267,30.62,80538.99,2.1,-0.73513,0.00022,16.02279]
[1778629226289,30.62,80541.88,2.1,-0.7345,0.00022,16.04272]
[1778629231324,30.61,80541.88,2.1,-0.73456,0.00022,16.03674]
[1778629233338,30.61,80543.35,2.1,-0.73424,0.00022,16.04683]
[1778629238373,30.61,80544.0,2.1,-0.73411,0.00022,16.0511]
[1778629243408,30.61,80544.43,2.1,-0.73401,0.00022,16.05415]
[1778629251464,30.62,80544.68,2.1,-0.73394,0.00022,16.05631]
[1778629264556,30.62,80544.28,2.1,-0.73401,0.00022,16.05425]
[1778629273619,30.62,80544.48,2.1,-0.73395,0.00022,16.05613]
[1778629278654,30.62,80544.95,2.1,-0.73383,0.00022,16.05962]
[1778629283689,30.63,80544.12,2.1,-0.734,0.00022,16.05437]
[1778629288724,30.63,80538.07,2.1,-0.73531,0.00022,16.01311]
[1778629289731,30.63,80534.45,2.1,-0.7361,0.00022,15.98808]
[1778629290738,30.63,80529.14,2.1,-0.73725,0.00022,15.9512]
[1778629292752,30.63,80527.92,2.1,-0.73757,0.00022,15.937]
[1778629293762,30.63,80523.31,2.1,-0.73857,0.00022,15.90492]
[1778629294769,30.63,80519.94,2.1,-0.7393,0.00022,15.88146]
[1778629296783,30.63,80519.1,2.1,-0.73947,0.00022,15.87584]
[1778629298797,30.63,80522.3,2.1,-0.73877,0.00022,15.89848]
[1778629300811,30.63,80523.74,2.1,-0.73845,0.00022,15.90875]
[1778629305846,30.63,80523.1,2.1,-0.73857,0.00022,15.90481]
[1778629310881,30.64,80522.11,2.1,-0.73877,0.00022,15.89846]
[1778629314911,30.64,80521.11,2.1,-0.73897,0.00022,15.89197]
[1778629319946,30.64,80520.52,2.1,-0.73908,0.00022,15.88851]
[1778629320953,30.64,80521.35,2.1,-0.73889,0.00022,15.89444]
[1778629321960,30.64,80522.61,2.1,-0.73861,0.00022,15.90337]
[1778629326995,30.65,80522.84,2.1,-0.73854,0.00022,15.90559]
[1778629334045,30.65,80523.11,2.1,-0.73846,0.00022,15.90831]
[1778629339080,30.65,80522.58,2.1,-0.73856,0.00022,15.90521]
[1778629344115,30.66,80522.25,2.1,-0.73861,0.00022,15.90351]
[1778629351164,30.66,80522.28,2.1,-0.73863,0.00022,15.89873]
[1778629356196,30.66,80522.24,2.1,-0.73862,0.00022,15.89906]
[1778629361234,30.67,80522.24,2.1,-0.7386,0.00022,15.89978]
[1778629368283,30.67,80522.37,2.1,-0.73854,0.00022,15.90153]
[1778629373318,30.67,80521.82,2.1,-0.73864,0.00022,15.89831]
[1778629378354,30.68,80519.52,2.1,-0.73912,0.00022,15.8829]
[1778629379361,30.68,80518.44,2.1,-0.73935,0.00022,15.8755]
[1778629380368,30.68,80515.45,2.1,-0.73999,0.00022,15.85474]
[1778629381375,30.68,80512.13,2.1,-0.74071,0.00022,15.83154]
[1778629382525,30.68,80512.13,2.1,-0.74071,0.00022,15.83154]
[1778629382608,30.68,80510.96,2.1,-0.74096,0.00022,15.82342]
[1778629384396,30.68,80509.06,2.1,-0.74136,0.00022,15.81019]
[1778629385403,30.68,80508.3,2.1,-0.74153,0.00022,15.80488]
[1778629386410,30.68,80506.82,2.1,-0.74184,0.00022,15.79451]
[1778629387915,30.68,80506.82,2.1,-0.74184,0.00022,15.79451]
[1778629388011,30.68,80508.95,2.1,-0.74138,0.00022,15.80952]
[1778629389431,30.68,80510.78,2.1,-0.74099,0.00022,15.82243]
[1778629393460,30.68,80511.93,2.1,-0.74072,0.00022,15.83108]
[1778629394467,30.68,80512.72,2.1,-0.74054,0.00022,15.83681]
[1778629399503,30.69,80512.74,2.1,-0.74051,0.00022,15.83789]
[1778629401529,30.69,80511.68,2.1,-0.74073,0.00022,15.83083]
[1778629406564,30.69,80510.03,2.1,-0.74105,0.00022,15.82019]
[1778629407571,30.69,80509.17,2.1,-0.74123,0.00022,15.81435]
[1778629408578,30.69,80510.22,2.1,-0.741,0.00022,15.82191]
[1778629413613,30.7,80509.29,2.1,-0.74123,0.00022,15.81047]
[1778629419655,30.7,80508.91,2.1,-0.74127,0.00022,15.80894]
[1778629424690,30.71,80508.92,2.1,-0.74124,0.00022,15.80993]
[1778629429725,30.71,80507.91,2.1,-0.74144,0.00022,15.80338]
[1778629433753,30.71,80507.27,2.1,-0.74158,0.00022,15.7989]
[1778629439795,30.71,80507.22,2.1,-0.74159,0.00022,15.79858]
[1778629445840,30.71,80507.07,2.1,-0.74162,0.00022,15.79757]
[1778629451886,30.71,80507.41,2.1,-0.74154,0.00022,15.80001]
[1778629457928,30.71,80507.07,2.1,-0.74162,0.00022,15.79767]
[1778629460954,30.71,80507.63,2.1,-0.7415,0.00022,15.80162]
[1778629461961,30.71,80508.3,2.1,-0.74135,0.00022,15.80633]
[1778629462968,30.71,80509.5,2.1,-0.74109,0.00022,15.81475]
[1778629470017,30.71,80509.54,2.1,-0.74108,0.00022,15.81501]
[1778629475052,30.71,80509.33,2.1,-0.74119,0.00022,15.80765]
[1778629477068,30.71,80498.66,2.1,-0.74348,0.00021,15.73258]
[1778629478075,30.71,80489.3,2.1,-0.74549,0.00021,15.6664]
[1778629483381,30.71,80490.25,2.1,-0.74527,0.00021,15.67355]
[1778629491167,30.72,80493.85,2.1,-0.74447,0.00021,15.69997]
[1778629492174,30.72,80496.81,2.1,-0.74384,0.00021,15.72096]
[1778629494188,30.72,80497.27,2.1,-0.74373,0.00021,15.7243]
[1778629495195,30.72,80496.24,2.1,-0.74395,0.00021,15.71708]
[1778629496202,30.72,80495.93,2.1,-0.74402,0.00021,15.71494]
[1778629498216,30.72,80497.62,2.1,-0.74365,0.00021,15.72698]
[1778629499223,30.72,80498.57,2.1,-0.74345,0.00021,15.73374]
[1778629500230,30.72,80498.97,2.1,-0.74336,0.00021,15.7366]
[1778629502244,30.72,80499.58,2.1,-0.74323,0.00021,15.74097]
[1778629503251,30.72,80498.67,2.1,-0.74342,0.00021,15.73458]
[1778629504258,30.72,80491.02,2.1,-0.74506,0.00021,15.68054]
[1778629505265,30.72,80487.35,2.1,-0.74584,0.00021,15.65456]
[1778629507279,30.72,80486.04,2.1,-0.74612,0.00021,15.64548]
[1778629512314,30.72,80487.5,2.1,-0.74578,0.00021,15.65653]
[1778629517349,30.73,80487.83,2.1,-0.74569,0.00021,15.65947]
[1778629522384,30.73,80489.03,2.1,-0.74543,0.00021,15.66832]
[1778629527422,30.73,80491.39,2.1,-0.74491,0.00021,15.68545]
[1778629528429,30.73,80496.43,2.1,-0.74383,0.00021,15.72116]
[1778629529436,30.73,80502.09,2.1,-0.74261,0.00021,15.76116]
[1778629530443,30.73,80508.36,2.1,-0.74126,0.00022,15.80526]
[1778629534471,30.73,80509.15,2.1,-0.74113,0.00022,15.80519]
[1778629535478,30.73,80510.8,2.1,-0.74077,0.00022,15.81688]
[1778629536485,30.73,80513.12,2.1,-0.74027,0.00022,15.83323]
[1778629540526,30.73,80513.12,2.1,-0.74026,0.00022,15.83353]
[1778629540587,30.74,80514.8,2.1,-0.73989,0.00022,15.84541]
[1778629541520,30.74,80516.88,2.1,-0.73944,0.00022,15.86005]
[1778629545737,30.74,80516.52,2.1,-0.73951,0.00022,15.85785]
[1778629546555,30.74,80515.48,2.1,-0.73972,0.00022,15.8508]
[1778629550290,30.74,80515.09,2.1,-0.73981,0.00022,15.84818]
[1778629550327,30.74,80513.09,2.1,-0.74023,0.00022,15.83444]
[1778629550583,30.74,80511.57,2.1,-0.74055,0.00022,15.82393]
[1778629551590,30.74,80509.69,2.1,-0.74096,0.00022,15.81092]
[1778629552597,30.74,80510.37,2.1,-0.74081,0.00022,15.81572]
[1778629553630,30.74,80510.37,2.1,-0.74081,0.00022,15.81572]
[1778629554611,30.74,80509.09,2.1,-0.74108,0.00022,15.80683]
[1778629559648,30.74,80509.27,2.1,-0.74104,0.00022,15.80825]
[1778629563675,30.74,80508.53,2.1,-0.74119,0.00022,15.80319]
[1778629568710,30.74,80508.74,2.1,-0.74114,0.00022,15.80484]
[1778629569717,30.74,80504.32,2.1,-0.74209,0.00022,15.77387]
[1778629570724,30.74,80503.56,2.1,-0.74226,0.00022,15.7685]
[1778629571731,30.74,80502.42,2.1,-0.7425,0.00021,15.76046]
[1778629576766,30.74,80502.78,2.1,-0.74243,0.00022,15.76291]
[1778629577773,30.74,80497.09,2.1,-0.74365,0.00021,15.72283]
[1778629578780,30.74,80494.21,2.1,-0.74427,0.00021,15.70254]
[1778629579787,30.74,80493.72,2.1,-0.74437,0.00021,15.69913]
[1778629584209,30.74,80492.88,2.1,-0.74455,0.00021,15.69336]
[1778629584317,30.74,80492.88,2.1,-0.74455,0.00021,15.69336]
[1778629584824,30.74,80481.0,2.1,-0.74708,0.00021,15.60915]
[1778629585831,30.74,80481.74,2.1,-0.74692,0.00021,15.61447]
[1778629586998,30.74,80481.74,2.1,-0.74692,0.00021,15.61447]
[1778629587049,30.74,80481.74,2.1,-0.74692,0.00021,15.61447]
[1778629587764,30.74,80482.39,2.1,-0.74678,0.00021,15.61915]
[1778629591005,30.75,80480.73,2.1,-0.74713,0.00021,15.60752]
[1778629591058,30.75,80480.73,2.1,-0.74713,0.00021,15.60752]
[1778629593892,30.75,80487.85,2.1,-0.74566,0.00021,15.65246]
[1778629595784,30.75,80489.42,2.1,-0.74532,0.00021,15.66368]
[1778629595808,30.75,80489.42,2.1,-0.74532,0.00021,15.66368]
[1778629595835,30.75,80489.42,2.1,-0.74532,0.00021,15.66368]
[1778629596075,30.75,80489.42,2.1,-0.74532,0.00021,15.66368]
[1778629596310,30.75,80489.42,2.1,-0.74532,0.00021,15.66368]
[1778629601119,30.75,80487.12,2.1,-0.7458,0.00021,15.64776]
[1778629601307,30.75,80487.12,2.1,-0.7458,0.00021,15.64776]
[1778629602956,30.75,80479.63,2.1,-0.74739,0.00021,15.59488]
[1778629603963,30.75,80476.39,2.1,-0.74808,0.00021,15.57174]
[1778629604699,30.75,80476.39,2.1,-0.74808,0.00021,15.57174]
[1778629604807,30.75,80476.39,2.1,-0.74808,0.00021,15.57174]
[1778629608115,30.75,80472.53,2.1,-0.7489,0.00021,15.54414]
[1778629608359,30.75,80472.53,2.1,-0.7489,0.00021,15.54414]
[1778629615043,30.75,80469.62,2.1,-0.74952,0.00021,15.52338]
[1778629618536,30.75,80465.47,2.1,-0.7504,0.00021,15.4937]
[1778629619070,30.75,80465.47,2.1,-0.7504,0.00021,15.4937]
[1778629619120,30.75,80465.47,2.1,-0.7504,0.00021,15.4937]
[1778629619309,30.75,80465.47,2.1,-0.7504,0.00021,15.4937]
[1778629619336,30.75,80459.54,2.1,-0.75165,0.00021,15.45111]
[1778629623098,30.75,80454.39,2.1,-0.75273,0.00021,15.41409]
[1778629623984,30.75,80454.39,2.1,-0.75273,0.00021,15.41409]
[1778629624029,30.75,80454.39,2.1,-0.75273,0.00021,15.41409]
[1778629626066,30.75,80453.09,2.1,-0.753,0.00021,15.40482]
[1778629630516,30.75,80453.09,2.1,-0.75299,0.00021,15.40507]
[1778629630567,30.75,80450.02,2.1,-0.75364,0.00021,15.38305]
[1778629636189,30.75,80450.45,2.1,-0.75353,0.00021,15.38662]
[1778629641224,30.76,80447.04,2.1,-0.75424,0.00021,15.36239]
[1778629643239,30.76,80443.88,2.1,-0.75489,0.00021,15.33976]
[1778629647267,30.76,80441.22,2.1,-0.75543,0.00021,15.32108]
[1778629652302,30.76,80441.66,2.1,-0.75537,0.00021,15.31915]
[1778629653309,30.76,80446.62,2.1,-0.75433,0.00021,15.35524]
[1778629654316,30.76,80450.48,2.1,-0.75351,0.00021,15.38326]
[1778629655323,30.76,80457.16,2.1,-0.7521,0.00021,15.43159]
[1778629656330,30.76,80462.16,2.1,-0.75104,0.00021,15.46765]
[1778629661365,30.77,80463.58,2.1,-0.75073,0.00021,15.47822]
[1778629664386,30.77,80457.95,2.1,-0.75191,0.00021,15.43801]
[1778629665393,30.77,80454.64,2.1,-0.75261,0.00021,15.41427]
[1778629670428,30.77,80451.97,2.1,-0.75316,0.00021,15.39549]
[1778629673449,30.77,80446.96,2.1,-0.7542,0.00021,15.3595]
[1778629676470,30.77,80443.46,2.1,-0.75493,0.00021,15.33447]
[1778629679491,30.77,80440.41,2.1,-0.75555,0.00021,15.31276]
[1778629681505,30.77,80434.17,2.1,-0.75685,0.00021,15.26777]
[1778629683519,30.78,80437.32,2.1,-0.75618,0.00021,15.291]
[1778629686540,30.78,80440.77,2.1,-0.75544,0.00021,15.31657]
[1778629691575,30.78,80439.81,2.1,-0.75562,0.00021,15.31058]
[1778629696610,30.79,80438.14,2.1,-0.75594,0.00021,15.29932]
[1778629702652,30.79,80438.33,2.1,-0.75587,0.00021,15.30174]
[1778629703659,30.79,80435.77,2.1,-0.7564,0.00021,15.2832]
[1778629704666,30.79,80430.38,2.1,-0.75753,0.00021,15.24404]
[1778629707687,30.79,80427.7,2.1,-0.75808,0.00021,15.22477]
[1778629712722,30.79,80425.31,2.1,-0.75862,0.00021,15.20196]
[1778629715742,30.79,80425.35,2.1,-0.7586,0.00021,15.20249]
[1778629715793,30.79,80425.35,2.1,-0.7586,0.00021,15.20249]
[1778629721785,30.8,80424.88,2.1,-0.75867,0.00021,15.19991]
[1778629726820,30.8,80425.66,2.1,-0.75849,0.00021,15.20618]
[1778629731855,30.8,80425.78,2.1,-0.75845,0.00021,15.20762]
[1778629734877,30.8,80429.11,2.1,-0.75775,0.00021,15.23221]
[1778629735884,30.8,80433.25,2.1,-0.75688,0.00021,15.26256]
[1778629740919,30.81,80432.35,2.1,-0.75704,0.00021,15.25702]
[1778629743940,30.81,80435.89,2.1,-0.75628,0.00021,15.28334]
[1778629748975,30.82,80452.97,2.1,-0.75268,0.00021,15.4077]
[1778629749982,30.82,80454.91,2.1,-0.75226,0.00021,15.42177]
[1778629750989,30.82,80455.59,2.1,-0.75212,0.00021,15.42678]
[1778629751996,30.82,80454.89,2.1,-0.75226,0.00021,15.42185]
[1778629754727,30.82,80459.22,2.1,-0.75134,0.00021,15.45325]
[1778629755596,30.82,80464.79,2.1,-0.75016,0.00021,15.49313]
[1778629756024,30.82,80464.19,2.1,-0.75029,0.00021,15.48888]
[1778629758038,30.82,80464.71,2.1,-0.75018,0.00021,15.49269]
[1778629764081,30.82,80464.63,2.1,-0.75019,0.00021,15.49242]
[1778629769115,30.82,80464.87,2.1,-0.75013,0.00021,15.49444]
[1778629774150,30.82,80466.79,2.1,-0.74977,0.00021,15.5026]
[1778629779185,30.82,80466.92,2.1,-0.74973,0.00021,15.50378]
[1778629784220,30.82,80467.05,2.1,-0.7497,0.00021,15.50493]
[1778629785227,30.82,80467.62,2.1,-0.74958,0.00021,15.50904]
[1778629786234,30.82,80468.5,2.1,-0.74939,0.00021,15.51536]
[1778629791269,30.83,80468.01,2.1,-0.74949,0.00021,15.51199]
[1778629796304,30.83,80468.56,2.1,-0.74937,0.00021,15.51604]
[1778629801339,30.83,80468.95,2.1,-0.74928,0.00021,15.51889]
[1778629803353,30.83,80472.62,2.1,-0.7485,0.00021,15.54506]
[1778629804360,30.83,80475.3,2.1,-0.74793,0.00021,15.56423]
[1778629805367,30.83,80478.5,2.1,-0.74725,0.00021,15.58704]
[1778629810402,30.83,80477.96,2.1,-0.74736,0.00021,15.58348]
[1778629814430,30.83,80478.74,2.1,-0.74719,0.00021,15.58921]
[1778629817452,30.83,80479.68,2.1,-0.74698,0.00021,15.59601]
[1778629820473,30.83,80480.49,2.1,-0.74681,0.00021,15.60186]
[1778629821480,30.83,80481.62,2.1,-0.74656,0.00021,15.60989]
[1778629823494,30.83,80482.62,2.1,-0.74635,0.00021,15.61701]
[1778629828534,30.83,80481.85,2.1,-0.74651,0.00021,15.61159]
[1778629833569,30.83,80481.83,2.1,-0.74657,0.00021,15.60561]
[1778629835583,30.83,80480.16,2.1,-0.74693,0.00021,15.5938]
[1778629836590,30.83,80478.94,2.1,-0.74719,0.00021,15.58503]
[1778629839611,30.83,80473.48,2.1,-0.74836,0.00021,15.54596]
[1778629840618,30.83,80471.6,2.1,-0.74876,0.00021,15.53243]
[1778629842632,30.83,80470.7,2.1,-0.74896,0.00021,15.52586]
[1778629844646,30.83,80467.53,2.1,-0.74963,0.00021,15.50308]
[1778629845653,30.83,80464.11,2.1,-0.75036,0.00021,15.47857]
[1778629846660,30.83,80459.94,2.1,-0.75124,0.00021,15.44866]
[1778629847667,30.83,80461.15,2.1,-0.75099,0.00021,15.4573]
[1778629849681,30.83,80460.52,2.1,-0.75112,0.00021,15.45279]
[1778629850688,30.83,80459.81,2.1,-0.75127,0.00021,15.4477]
[1778629851695,30.83,80460.48,2.1,-0.75113,0.00021,15.45251]
[1778629856730,30.83,80460.47,2.1,-0.75113,0.00021,15.45247]
[1778629860758,30.83,80461.16,2.1,-0.75098,0.00021,15.45746]
[1778629861765,30.83,80464.7,2.1,-0.75023,0.00021,15.48281]
[1778629864786,30.83,80466.56,2.1,-0.74984,0.00021,15.49604]
[1778629865793,30.83,80468.42,2.1,-0.74945,0.00021,15.50932]
[1778629866800,30.83,80470.32,2.1,-0.74905,0.00021,15.5228]
[1778629869821,30.83,80471.07,2.1,-0.74889,0.00021,15.52798]
[1778629874856,30.82,80471.05,2.1,-0.74891,0.00021,15.52756]
[1778629877877,30.82,80470.31,2.1,-0.74907,0.00021,15.52216]
[1778629878884,30.82,80466.58,2.1,-0.74986,0.00021,15.4955]
[1778629879891,30.82,80465.63,2.1,-0.75006,0.00021,15.4887]
[1778629881906,30.82,80465.13,2.1,-0.75017,0.00021,15.4851]
[1778629886940,30.82,80464.28,2.1,-0.75035,0.00021,15.47895]
[1778629892988,30.82,80464.99,2.1,-0.75026,0.00021,15.47807]
[1778629895007,30.82,80466.07,2.1,-0.75003,0.00021,15.48577]
[1778629896009,30.82,80466.93,2.1,-0.74985,0.00021,15.49189]
[1778629899030,30.82,80466.18,2.1,-0.75001,0.00021,15.48645]
[1778629901044,30.82,80465.39,2.1,-0.75018,0.00021,15.48076]
[1778629902051,30.82,80461.88,2.1,-0.75092,0.00021,15.45562]
[1778629903059,30.82,80459.45,2.1,-0.75143,0.00021,15.43822]
[1778629907086,30.82,80458.29,2.1,-0.75167,0.00021,15.43001]
[1778629910107,30.82,80460.19,2.1,-0.75127,0.00021,15.44374]
[1778629915142,30.82,80460.37,2.1,-0.75123,0.00021,15.44513]
[1778629916149,30.82,80459.97,2.1,-0.75131,0.00021,15.44228]
[1778629917156,30.82,80460.37,2.1,-0.75123,0.00021,15.44517]
[1778629918163,30.82,80460.91,2.1,-0.75111,0.00021,15.44905]
[1778629920177,30.82,80460.31,2.1,-0.75124,0.00021,15.44478]
[1778629923198,30.82,80459.92,2.1,-0.75132,0.00021,15.44204]
[1778629928233,30.82,80460.69,2.1,-0.75116,0.00021,15.44765]
[1778629936289,30.83,80460.04,2.1,-0.75129,0.00021,15.44313]
[1778629937296,30.83,80459.63,2.1,-0.75137,0.00021,15.44021]
[1778629939310,30.83,80452.06,2.1,-0.75297,0.00021,15.38588]
[1778629941324,30.83,80448.8,2.1,-0.75365,0.00021,15.36258]
[1778629946360,30.83,80447.62,2.1,-0.75388,0.00021,15.35464]
[1778629951400,30.83,80448.32,2.1,-0.75377,0.00021,15.35434]
[1778629952406,30.83,80454.46,2.1,-0.75248,0.00021,15.39864]
[1778629953413,30.83,80458.02,2.1,-0.75173,0.00021,15.42427]
[1778629954420,30.83,80457.41,2.1,-0.75185,0.00021,15.41993]
[1778629955427,30.83,80457.76,2.1,-0.75178,0.00021,15.42249]
[1778629956434,30.83,80457.38,2.1,-0.75186,0.00021,15.41981]
[1778629959455,30.83,80457.75,2.1,-0.75177,0.00021,15.4226]
[1778629960462,30.83,80458.27,2.1,-0.75166,0.00021,15.42638]
[1778629962509,30.83,80458.67,2.1,-0.75158,0.00021,15.42934]
[1778629964523,30.83,80459.13,2.1,-0.75148,0.00021,15.43272]
[1778629968551,30.83,80459.44,2.1,-0.75141,0.00021,15.4351]
[1778629970565,30.83,80460.44,2.1,-0.75119,0.00021,15.44235]
[1778629972579,30.83,80460.06,2.1,-0.75127,0.00021,15.43971]
[1778629973586,30.84,80459.73,2.1,-0.75134,0.00021,15.43738]
[1778629977614,30.84,80460.14,2.1,-0.75125,0.00021,15.4405]
[1778629978621,30.84,80465.32,2.1,-0.75015,0.00021,15.47761]
[1778629979628,30.84,80470.34,2.1,-0.74909,0.00021,15.51344]
[1778629982649,30.84,80472.03,2.1,-0.74873,0.00021,15.52544]
[1778629985670,30.84,80473.7,2.1,-0.74838,0.00021,15.53736]
[1778629990705,30.84,80473.91,2.1,-0.74833,0.00021,15.53884]
[1778629995740,30.84,80475.04,2.1,-0.74809,0.00021,15.54684]
[1778630001782,30.84,80474.66,2.1,-0.74818,0.00021,15.54405]
[1778630006817,30.84,80475.11,2.1,-0.74808,0.00021,15.54718]
[1778630010845,30.83,80475.88,2.1,-0.74792,0.00021,15.55257]
[1778630011852,30.83,80476.78,2.1,-0.74779,0.00021,15.55305]
[1778630014873,30.83,80478.89,2.1,-0.74734,0.00021,15.56794]
[1778630015880,30.83,80477.97,2.1,-0.74754,0.00021,15.56138]
[1778630018901,30.83,80480.02,2.1,-0.74711,0.00021,15.5758]
[1778630019908,30.83,80482.68,2.1,-0.74654,0.00021,15.59462]
[1778630023936,30.83,80483.61,2.1,-0.74636,0.00021,15.60085]
[1778630027964,30.83,80486.06,2.1,-0.74584,0.00021,15.61789]
[1778630028971,30.83,80487.41,2.1,-0.74556,0.00021,15.62734]
[1778630032999,30.83,80488.37,2.1,-0.74536,0.00021,15.63373]
[1778630038034,30.83,80487.81,2.1,-0.7455,0.00021,15.62927]
[1778630041055,30.82,80478.52,2.1,-0.74749,0.00021,15.56309]
[1778630042062,30.82,80471.18,2.1,-0.74905,0.00021,15.51077]
[1778630043069,30.82,80470.2,2.1,-0.74926,0.00021,15.50375]
[1778630048104,30.82,80470.49,2.1,-0.7492,0.00021,15.50571]
[1778630053139,30.82,80470.35,2.1,-0.74924,0.00021,15.50462]
[1778630054146,30.82,80471.12,2.1,-0.74907,0.00021,15.5101]
[1778630055153,30.82,80470.32,2.1,-0.74924,0.00021,15.50437]
[1778630060188,30.82,80470.52,2.1,-0.7492,0.00021,15.50572]
[1778630064216,30.82,80471.81,2.1,-0.74893,0.00021,15.51485]
[1778630070258,30.82,80473.17,2.1,-0.74865,0.00021,15.52441]
[1778630075293,30.82,80473.67,2.1,-0.7486,0.00021,15.52195]
[1778630078314,30.82,80473.41,2.1,-0.74866,0.00021,15.52002]
[1778630080328,30.82,80473.42,2.1,-0.74866,0.00021,15.52005]
[1778630085363,30.82,80473.55,2.1,-0.74863,0.00021,15.52089]
[1778630093419,30.82,80473.38,2.1,-0.74867,0.00021,15.51959]
[1778630096440,30.82,80472.6,2.1,-0.74884,0.00021,15.51401]
[1778630101475,30.82,80468.97,2.1,-0.74961,0.00021,15.48812]
[1778630102482,30.82,80466.94,2.1,-0.75004,0.00021,15.47364]
[1778630103489,30.82,80466.41,2.1,-0.75015,0.00021,15.4699]
[1778630106811,30.82,80465.54,2.1,-0.75033,0.00021,15.46382]
[1778630108524,30.82,80463.86,2.1,-0.75068,0.00021,15.45189]
[1778630109531,30.82,80463.4,2.1,-0.75078,0.00021,15.44866]
[1778630110538,30.82,80460.85,2.1,-0.75131,0.00021,15.43045]
[1778630111545,30.82,80460.33,2.1,-0.75142,0.00021,15.4268]
[1778630112552,30.82,80459.99,2.1,-0.75149,0.00021,15.42445]
[1778630113559,30.82,80461.11,2.1,-0.75125,0.00021,15.43256]
[1778630114566,30.82,80461.58,2.1,-0.75115,0.00021,15.43601]
[1778630119601,30.82,80461.52,2.1,-0.75115,0.00021,15.43592]
[1778630120608,30.82,80461.94,2.1,-0.75106,0.00021,15.43899]
[1778630125643,30.83,80461.64,2.1,-0.75111,0.00021,15.43715]
[1778630130678,30.83,80461.16,2.1,-0.75121,0.00021,15.43403]
[1778630134711,30.83,80460.68,2.1,-0.75136,0.00021,15.42494]
[1778630135715,30.83,80457.87,2.1,-0.75195,0.00021,15.40472]
[1778630136722,30.83,80454.58,2.1,-0.75265,0.00021,15.38105]
[1778630137729,30.83,80455.18,2.1,-0.75252,0.00021,15.38535]
[1778630138736,30.83,80455.53,2.1,-0.75245,0.00021,15.38785]
[1778630140750,30.83,80455.08,2.1,-0.75254,0.00021,15.38456]
[1778630142764,30.83,80454.93,2.1,-0.75258,0.00021,15.38344]
[1778630143771,30.83,80455.02,2.1,-0.75256,0.00021,15.38406]
[1778630145786,30.83,80454.93,2.1,-0.75258,0.00021,15.38336]
[1778630147800,30.83,80455.2,2.1,-0.75252,0.00021,15.38524]
[1778630148807,30.83,80454.72,2.1,-0.75263,0.00021,15.38176]
[1778630149814,30.83,80454.61,2.1,-0.75265,0.00021,15.38094]
[1778630151828,30.83,80454.46,2.1,-0.75268,0.00021,15.3798]
[1778630155856,30.83,80454.79,2.1,-0.75262,0.00021,15.38205]
[1778630156863,30.83,80454.21,2.1,-0.75274,0.00021,15.37784]
[1778630157870,30.83,80454.29,2.1,-0.75272,0.00021,15.37838]
[1778630159884,30.83,80454.88,2.1,-0.7526,0.00021,15.38256]
[1778630160891,30.83,80455.32,2.1,-0.75251,0.00021,15.38568]
[1778630163912,30.82,80454.93,2.1,-0.7526,0.00021,15.38275]
[1778630165926,30.82,80455.27,2.1,-0.75253,0.00021,15.38511]
[1778630166933,30.82,80454.83,2.1,-0.75262,0.00021,15.38191]
[1778630168947,30.82,80454.96,2.1,-0.7526,0.00021,15.38276]
[1778630177003,30.82,80456.99,2.1,-0.75218,0.00021,15.39699]
[1778630178010,30.82,80457.77,2.1,-0.75201,0.00021,15.40267]
[1778630180024,30.82,80457.34,2.1,-0.7521,0.00021,15.3997]
[1778630182038,30.82,80456.41,2.1,-0.75229,0.00021,15.39313]
[1778630185059,30.82,80455.77,2.1,-0.75242,0.00021,15.38878]
[1778630186066,30.83,80454.69,2.1,-0.75265,0.00021,15.3811]
[1778630187073,30.83,80454.23,2.1,-0.75274,0.00021,15.37788]
[1778630188080,30.83,80454.3,2.1,-0.75272,0.00021,15.37847]
[1778630190094,30.83,80454.65,2.1,-0.75264,0.00021,15.38128]
[1778630191101,30.83,80454.39,2.1,-0.75275,0.00021,15.3736]
[1778630192108,30.83,80454.18,2.1,-0.75279,0.00021,15.37219]
[1778630193115,30.83,80453.97,2.1,-0.75283,0.00021,15.37078]
[1778630198150,30.83,80455.13,2.1,-0.75257,0.00021,15.37965]
[1778630199157,30.83,80458.03,2.1,-0.75196,0.00021,15.40064]
[1778630200164,30.83,80462.0,2.1,-0.75111,0.00021,15.42925]
[1778630201171,30.83,80461.01,2.1,-0.75132,0.00021,15.42227]
[1778630204192,30.83,80461.53,2.1,-0.7512,0.00021,15.42636]
[1778630205199,30.83,80461.12,2.1,-0.75128,0.00021,15.42354]
[1778630206206,30.83,80461.71,2.1,-0.75115,0.00021,15.42789]
[1778630208220,30.84,80462.25,2.1,-0.75103,0.00021,15.43199]
[1778630211241,30.84,80463.39,2.1,-0.75078,0.00021,15.4405]
[1778630212248,30.84,80464.82,2.1,-0.75047,0.00021,15.45084]
[1778630217283,30.84,80465.32,2.1,-0.75035,0.00021,15.45489]
[1778630219297,30.84,80466.17,2.1,-0.75017,0.00021,15.46115]
[1778630220304,30.84,80466.71,2.1,-0.75005,0.00021,15.46509]
[1778630221311,30.84,80467.9,2.1,-0.7498,0.00021,15.47367]
[1778630226346,30.84,80467.96,2.1,-0.74977,0.00021,15.47445]
[1778630227353,30.84,80470.4,2.1,-0.74925,0.00021,15.49193]
[1778630231382,30.84,80471.3,2.1,-0.74906,0.00021,15.49856]
[1778630236417,30.85,80471.13,2.1,-0.74909,0.00021,15.49759]
[1778630240445,30.85,80472.03,2.1,-0.74889,0.00021,15.50421]
[1778630249820,30.85,80472.0,2.1,-0.74889,0.00021,15.50415]
[1778630250515,30.85,80474.96,2.1,-0.74825,0.00021,15.52557]
[1778630251522,30.85,80477.23,2.1,-0.74782,0.00021,15.53584]
[1778630252529,30.85,80482.98,2.1,-0.7466,0.00021,15.57663]
[1778630254543,30.85,80483.95,2.1,-0.74639,0.00021,15.58344]
[1778630259578,30.85,80483.34,2.1,-0.74653,0.00021,15.57896]
[1778630264613,30.85,80484.75,2.1,-0.74623,0.00021,15.58878]
[1778630267634,30.85,80485.99,2.1,-0.74597,0.00021,15.59744]
[1778630272669,30.85,80486.92,2.1,-0.74578,0.00021,15.60378]
[1778630275690,30.84,80491.19,2.1,-0.74487,0.00021,15.63375]
[1778630276697,30.84,80492.67,2.1,-0.74456,0.00021,15.6441]
[1778630281733,30.84,80493.18,2.1,-0.74447,0.00021,15.64718]
[1778630283748,30.84,80494.79,2.1,-0.74413,0.00021,15.65829]
[1778630288783,30.84,80496.51,2.1,-0.74378,0.00021,15.66978]
[1778630293818,30.83,80497.16,2.1,-0.74366,0.00021,15.67365]
[1778630298853,30.83,80498.08,2.1,-0.74349,0.00021,15.6794]
[1778630303888,30.83,80497.96,2.1,-0.74354,0.00021,15.67782]
[1778630309930,30.82,80499.07,2.1,-0.74333,0.00021,15.68472]
[1778630311944,30.82,80501.01,2.1,-0.74297,0.00021,15.69228]
[1778630314966,30.82,80502.19,2.1,-0.74272,0.00022,15.70041]
[1778630320006,30.82,80502.71,2.1,-0.74262,0.00022,15.70376]
[1778630325036,30.82,80498.28,2.1,-0.74358,0.00021,15.67234]
[1778630326043,30.82,80492.1,2.1,-0.74491,0.00021,15.62866]
[1778630327050,30.82,80490.67,2.1,-0.74522,0.00021,15.61847]
[1778630336126,30.82,80490.17,2.1,-0.74535,0.00021,15.61422]
[1778630341161,30.81,80490.77,2.1,-0.74523,0.00021,15.61808]
[1778630348210,30.81,80491.14,2.1,-0.74517,0.00021,15.62016]
[1778630355259,30.81,80490.05,2.1,-0.74542,0.00021,15.61196]
[1778630360295,30.81,80492.56,2.1,-0.74489,0.00021,15.62931]
[1778630365329,30.81,80493.04,2.1,-0.7448,0.00021,15.63227]
[1778630369361,30.8,80491.7,2.1,-0.7451,0.00021,15.62249]
[1778630376406,30.8,80490.69,2.1,-0.74539,0.00021,15.60898]
[1778630382448,30.8,80490.67,2.1,-0.74541,0.00021,15.60847]
[1778630388490,30.8,80490.32,2.1,-0.74549,0.00021,15.60566]
[1778630394532,30.8,80490.26,2.1,-0.74551,0.00021,15.60492]
[1778630401581,30.8,80489.72,2.1,-0.74564,0.00021,15.60076]
[1778630404602,30.8,80488.55,2.1,-0.74589,0.00021,15.59233]
[1778630405609,30.8,80491.77,2.1,-0.74521,0.00021,15.61507]
[1778630407623,30.8,80492.79,2.1,-0.74499,0.00021,15.62213]
[1778630408630,30.79,80493.93,2.1,-0.74475,0.00021,15.6301]
[1778630411651,30.79,80490.2,2.1,-0.74556,0.00021,15.60348]
[1778630412658,30.79,80488.95,2.1,-0.74583,0.00021,15.59457]
[1778630415679,30.79,80490.33,2.1,-0.74554,0.00021,15.60418]
[1778630416686,30.79,80492.06,2.1,-0.74517,0.00021,15.61635]
[1778630417693,30.79,80493.58,2.1,-0.74484,0.00021,15.62701]
[1778630418700,30.79,80495.03,2.1,-0.74454,0.00021,15.63716]
[1778630420714,30.79,80501.11,2.1,-0.74324,0.00022,15.67979]
[1778630421721,30.79,80504.96,2.1,-0.74241,0.00022,15.70681]
[1778630422728,30.79,80507.08,2.1,-0.74195,0.00022,15.72162]
[1778630423735,30.79,80509.02,2.1,-0.74153,0.00022,15.73524]
[1778630424742,30.79,80510.22,2.1,-0.74127,0.00022,15.74367]
[1778630425750,30.79,80511.88,2.1,-0.74092,0.00022,15.75529]
[1778630426681,30.79,80511.88,2.1,-0.74092,0.00022,15.75529]
[1778630427063,30.79,80511.88,2.1,-0.74092,0.00022,15.75529]
[1778630427163,30.79,80517.34,2.1,-0.73973,0.00022,15.79339]
[1778630427765,30.79,80519.95,2.1,-0.73917,0.00022,15.81153]
[1778630429140,30.79,80519.95,2.1,-0.73917,0.00022,15.81153]
[1778630429176,30.79,80513.79,2.1,-0.74051,0.00022,15.76853]
[1778630429779,30.79,80508.01,2.1,-0.74176,0.00022,15.72802]
[1778630430786,30.79,80506.66,2.1,-0.74205,0.00022,15.71851]
[1778630435823,30.79,80505.61,2.1,-0.74234,0.00022,15.70511]
[1778630439849,30.79,80508.5,2.1,-0.74172,0.00022,15.72527]
[1778630440856,30.79,80514.51,2.1,-0.74042,0.00022,15.76728]
[1778630441863,30.79,80517.42,2.1,-0.73979,0.00022,15.78752]
[1778630442870,30.79,80519.17,2.1,-0.73941,0.00022,15.79963]
[1778630443877,30.79,80517.2,2.1,-0.73984,0.00022,15.78581]
[1778630444884,30.79,80513.96,2.1,-0.74055,0.00022,15.76312]
[1778630445891,30.79,80512.23,2.1,-0.74092,0.00022,15.75098]
[1778630450926,30.79,80511.51,2.1,-0.74109,0.00022,15.7456]
[1778630451933,30.78,80512.86,2.1,-0.7408,0.00022,15.75498]
[1778630453947,30.78,80514.5,2.1,-0.74045,0.00022,15.76628]
[1778630456077,30.78,80514.04,2.1,-0.74055,0.00022,15.76298]
[1778630456164,30.78,80512.02,2.1,-0.74099,0.00022,15.74878]
[1778630456968,30.78,80513.32,2.1,-0.74071,0.00022,15.75779]
[1778630462004,30.78,80514.24,2.1,-0.74053,0.00022,15.76381]
[1778630468047,30.78,80513.97,2.1,-0.7406,0.00022,15.76142]
[1778630473082,30.78,80517.68,2.1,-0.73981,0.00022,15.78697]
[1778630474088,30.78,80519.58,2.1,-0.7394,0.00022,15.80017]
[1778630479123,30.78,80520.14,2.1,-0.73929,0.00022,15.8038]
[1778630484161,30.77,80520.7,2.1,-0.73918,0.00022,15.80739]
[1778630490207,30.77,80520.97,2.1,-0.73913,0.00022,15.80884]
[1778630491214,30.77,80519.52,2.1,-0.7395,0.00022,15.79281]
[1778630492222,30.77,80517.68,2.1,-0.7399,0.00022,15.77992]
[1778630497256,30.77,80517.22,2.1,-0.74001,0.00022,15.77652]
[1778630500277,30.77,80510.41,2.1,-0.74149,0.00022,15.72879]
[1778630504305,30.77,80509.01,2.1,-0.74179,0.00022,15.71882]
[1778630506418,30.77,80509.03,2.1,-0.74179,0.00022,15.71892]
[1778630506455,30.77,80509.03,2.1,-0.74179,0.00022,15.71892]
[1778630506319,30.77,80500.7,2.1,-0.74359,0.00022,15.66034]
[1778630507326,30.77,80498.04,2.1,-0.74417,0.00021,15.64144]
[1778630509340,30.77,80497.03,2.1,-0.74439,0.00021,15.63415]
[1778630513966,30.77,80495.47,2.1,-0.74473,0.00021,15.62288]
[1778630515733,30.77,80494.59,2.1,-0.74492,0.00021,15.6166]
[1778630515814,30.77,80494.59,2.1,-0.74492,0.00021,15.6166]
[1778630519142,30.77,80492.97,2.1,-0.74528,0.00021,15.60497]
[1778630519184,30.77,80492.97,2.1,-0.74528,0.00021,15.60497]
[1778630520428,30.77,80484.87,2.1,-0.74701,0.00021,15.54747]
[1778630521436,30.77,80479.09,2.1,-0.74825,0.00021,15.50626]
[1778630522442,30.77,80469.8,2.1,-0.75023,0.00021,15.43985]
[1778630523449,30.76,80457.43,2.1,-0.75285,0.00021,15.35091]
[1778630524456,30.76,80445.61,2.1,-0.75535,0.00021,15.2652]
[1778630525509,30.76,80445.61,2.1,-0.75535,0.00021,15.2652]
[1778630525463,30.76,80444.69,2.1,-0.75554,0.00021,15.25852]
[1778630525852,30.76,80444.69,2.1,-0.75554,0.00021,15.25852]
[1778630526470,30.76,80445.16,2.1,-0.75544,0.00021,15.26192]
[1778630528484,30.76,80440.68,2.1,-0.75638,0.00021,15.22938]
[1778630529491,30.76,80444.47,2.1,-0.75558,0.00021,15.25699]
[1778630532512,30.76,80447.9,2.1,-0.75486,0.00021,15.28197]
[1778630533519,30.77,80455.79,2.1,-0.75319,0.00021,15.33915]
[1778630533560,30.77,80455.79,2.1,-0.75319,0.00021,15.33915]
[1778630533612,30.77,80455.79,2.1,-0.75319,0.00021,15.33915]
[1778630534526,30.77,80458.53,2.1,-0.75261,0.00021,15.35899]
[1778630535487,30.77,80458.53,2.1,-0.75261,0.00021,15.35899]
[1778630535495,30.77,80458.53,2.1,-0.75261,0.00021,15.35899]
[1778630535534,30.77,80461.12,2.1,-0.75206,0.00021,15.3777]
[1778630536541,30.77,80465.02,2.1,-0.75123,0.00021,15.40578]
[1778630537607,30.77,80465.02,2.1,-0.75123,0.00021,15.40578]
[1778630537659,30.77,80465.02,2.1,-0.75123,0.00021,15.40578]
[1778630537725,30.77,80467.79,2.1,-0.75065,0.00021,15.42567]
[1778630540214,30.77,80468.14,2.1,-0.75057,0.00021,15.42817]
[1778630545604,30.77,80466.17,2.1,-0.75099,0.00021,15.41401]
[1778630547326,30.77,80466.17,2.1,-0.75099,0.00021,15.41401]
[1778630547379,30.77,80466.17,2.1,-0.75099,0.00021,15.41401]
[1778630547470,30.77,80466.17,2.1,-0.75099,0.00021,15.41401]
[1778630547427,30.77,80459.72,2.1,-0.75236,0.00021,15.36766]
[1778630547638,30.77,80459.72,2.1,-0.75236,0.00021,15.36766]
[1778630548080,30.77,80459.72,2.1,-0.75236,0.00021,15.36766]
[1778630548094,30.77,80452.75,2.1,-0.75383,0.00021,15.31733]
[1778630548625,30.77,80445.58,2.1,-0.75534,0.00021,15.26542]
[1778630550882,30.77,80443.49,2.1,-0.75578,0.00021,15.25031]
[1778630551488,30.77,80443.49,2.1,-0.75578,0.00021,15.25031]
[1778630552594,30.77,80442.86,2.1,-0.75596,0.00021,15.23992]
[1778630557688,30.77,80443.93,2.1,-0.75573,0.00021,15.24809]
[1778630558757,30.77,80443.93,2.1,-0.75573,0.00021,15.24809]
[1778630558931,30.77,80443.93,2.1,-0.75573,0.00021,15.24809]
[1778630560815,30.77,80445.04,2.1,-0.75549,0.00021,15.25626]
[1778630560863,30.77,80445.04,2.1,-0.75549,0.00021,15.25626]
[1778630560964,30.77,80442.32,2.1,-0.75606,0.00021,15.23658]
[1778630562723,30.77,80439.15,2.1,-0.75672,0.00021,15.21356]
[1778630564239,30.77,80439.15,2.1,-0.75672,0.00021,15.21356]
[1778630564306,30.77,80439.15,2.1,-0.75672,0.00021,15.21356]
[1778630564822,30.77,80440.99,2.1,-0.75634,0.00021,15.22696]
[1778630566829,30.77,80445.16,2.1,-0.75546,0.00021,15.25738]
[1778630566833,30.77,80445.16,2.1,-0.75546,0.00021,15.25738]
[1778630566930,30.77,80447.76,2.1,-0.75491,0.00021,15.27628]
[1778630571411,30.77,80449.32,2.1,-0.75458,0.00021,15.28765]
[1778630571787,30.77,80444.77,2.1,-0.75553,0.00021,15.25474]
[1778630572702,30.77,80444.77,2.1,-0.75553,0.00021,15.25474]
[1778630572750,30.77,80444.77,2.1,-0.75553,0.00021,15.25474]
[1778630572794,30.77,80442.14,2.1,-0.75608,0.00021,15.23573]
[1778630575817,30.77,80442.32,2.1,-0.75604,0.00021,15.2372]
[1778630575865,30.77,80442.32,2.1,-0.75604,0.00021,15.2372]
[1778630576891,30.77,80440.58,2.1,-0.75641,0.00021,15.22457]
[1778630580852,30.77,80437.06,2.1,-0.75714,0.00021,15.19914]
[1778630581984,30.77,80437.06,2.1,-0.75714,0.00021,15.19914]
[1778630582027,30.77,80432.53,2.1,-0.75808,0.00021,15.16618]
[1778630582671,30.77,80432.53,2.1,-0.75808,0.00021,15.16618]
[1778630587512,30.77,80434.06,2.1,-0.75776,0.00021,15.17763]
[1778630587529,30.77,80434.06,2.1,-0.75776,0.00021,15.17763]
[1778630588510,30.77,80431.89,2.1,-0.75821,0.00021,15.16188]
[1778630588581,30.77,80427.87,2.1,-0.75904,0.00021,15.13274]
[1778630592154,30.78,80427.4,2.1,-0.75913,0.00021,15.12953]
[1778630592173,30.78,80427.4,2.1,-0.75913,0.00021,15.12953]
[1778630592937,30.78,80419.79,2.1,-0.76071,0.00021,15.07393]
[1778630594300,30.78,80419.79,2.1,-0.76071,0.00021,15.07393]
[1778630594328,30.78,80416.25,2.1,-0.76144,0.00021,15.048]
[1778630594950,30.78,80420.18,2.1,-0.76062,0.00021,15.07705]
[1778630600232,30.78,80419.84,2.1,-0.76068,0.00021,15.0751]
[1778630600284,30.78,80419.84,2.1,-0.76068,0.00021,15.0751]
[1778630603006,30.78,80417.22,2.1,-0.76119,0.00021,15.05679]
[1778630605632,30.78,80415.02,2.1,-0.76164,0.00021,15.04106]
[1778630605681,30.78,80415.02,2.1,-0.76164,0.00021,15.04106]
[1778630609563,30.79,80414.24,2.1,-0.76178,0.00021,15.03601]
[1778630612944,30.79,80415.38,2.1,-0.76159,0.00021,15.03897]
[1778630612989,30.79,80415.38,2.1,-0.76159,0.00021,15.03897]
[1778630613081,30.79,80421.75,2.1,-0.76026,0.00021,15.08591]
[1778630618116,30.79,80420.18,2.1,-0.76056,0.00021,15.07528]
[1778630619801,30.79,80420.53,2.1,-0.76048,0.00021,15.07803]
[1778630619847,30.79,80420.53,2.1,-0.76048,0.00021,15.07803]
[1778630620130,30.79,80416.98,2.1,-0.76121,0.00021,15.05218]
[1778630621137,30.8,80414.1,2.1,-0.7618,0.00021,15.03125]
[1778630623151,30.8,80411.49,2.1,-0.76233,0.00021,15.01254]
[1778630623664,30.8,80411.49,2.1,-0.76233,0.00021,15.01254]
[1778630623716,30.8,80411.49,2.1,-0.76233,0.00021,15.01254]
[1778630628857,30.8,80408.26,2.1,-0.76298,0.00021,14.98943]
[1778630628909,30.8,80408.26,2.1,-0.76298,0.00021,14.98943]
[1778630631207,30.8,80412.24,2.1,-0.76214,0.00021,15.01911]
[1778630635745,30.8,80414.22,2.1,-0.76171,0.00021,15.03445]
[1778630636353,30.8,80414.22,2.1,-0.76171,0.00021,15.03445]
[1778630636434,30.81,80405.99,2.1,-0.76341,0.00021,14.97401]
[1778630636776,30.81,80405.99,2.1,-0.76341,0.00021,14.97401]
[1778630637906,30.81,80404.88,2.1,-0.76364,0.00021,14.96593]
[1778630638256,30.81,80409.62,2.1,-0.76265,0.00021,15.00096]
[1778630639263,30.81,80415.16,2.1,-0.7615,0.00021,15.04201]
[1778630644298,30.81,80417.39,2.1,-0.76099,0.00021,15.05981]
[1778630646312,30.82,80420.08,2.1,-0.76042,0.00021,15.08004]
[1778630650340,30.82,80422.77,2.1,-0.75983,0.00021,15.1007]
[1778630652354,30.82,80418.84,2.1,-0.76064,0.00021,15.0724]
[1778630656382,30.82,80415.98,2.1,-0.7612,0.00021,15.0525]
[1778630659403,30.83,80419.99,2.1,-0.76035,0.00021,15.08243]
[1778630664438,30.83,80418.24,2.1,-0.76069,0.00021,15.07049]
[1778630666452,30.83,80423.06,2.1,-0.75968,0.00021,15.10609]
[1778630671487,30.83,80422.41,2.1,-0.75985,0.00021,15.0961]
[1778630676522,30.84,80423.69,2.1,-0.75956,0.00021,15.1062]
[1778630681557,30.84,80424.96,2.1,-0.75928,0.00021,15.11616]
[1778630683576,30.84,80433.42,2.1,-0.75751,0.00021,15.17801]
[1778630685590,30.84,80435.94,2.1,-0.75697,0.00021,15.19666]
[1778630690625,30.85,80437.15,2.1,-0.7567,0.00021,15.20608]
[1778630693646,30.85,80443.52,2.1,-0.75536,0.00021,15.25249]
[1778630694653,30.85,80446.17,2.1,-0.7548,0.00021,15.27167]
[1778630698681,30.85,80450.24,2.1,-0.75394,0.00021,15.30107]
[1778630699688,30.85,80453.96,2.1,-0.75316,0.00021,15.32783]
[1778630703127,30.85,80454.1,2.1,-0.75314,0.00021,15.32868]
[1778630703525,30.85,80454.1,2.1,-0.75314,0.00021,15.32868]
[1778630706986,30.85,80454.38,2.1,-0.75308,0.00021,15.33058]
[1778630713292,30.84,80456.25,2.1,-0.7527,0.00021,15.34361]
[1778630713344,30.84,80456.25,2.1,-0.7527,0.00021,15.34361]
[1778630714222,30.84,80456.25,2.1,-0.7527,0.00021,15.34354]
[1778630716382,30.84,80458.61,2.1,-0.7522,0.00021,15.36058]
[1778630717815,30.84,80467.88,2.1,-0.75024,0.00021,15.42704]
[1778630721842,30.84,80478.13,2.1,-0.74806,0.00021,15.49996]
[1778630722849,30.84,80489.56,2.1,-0.74562,0.00021,15.58091]
[1778630724509,30.84,80489.56,2.1,-0.74562,0.00021,15.58091]
[1778630724611,30.84,80485.49,2.1,-0.7465,0.00021,15.55201]
[1778630729899,30.84,80485.03,2.1,-0.74661,0.00021,15.54833]
[1778630733926,30.84,80475.63,2.1,-0.74868,0.00021,15.47539]
[1778630737957,30.84,80472.59,2.1,-0.74933,0.00021,15.45358]
[1778630738990,30.84,80472.59,2.1,-0.74933,0.00021,15.45358]
[1778630739092,30.84,80469.7,2.1,-0.74994,0.00021,15.43294]
[1778630745008,30.84,80471.75,2.1,-0.74951,0.00021,15.44761]
[1778630750038,30.84,80472.34,2.1,-0.74938,0.00021,15.45177]
[1778630751045,30.84,80469.72,2.1,-0.74994,0.00021,15.43307]
[1778630752052,30.84,80466.84,2.1,-0.75055,0.00021,15.4125]
[1778630757088,30.84,80465.02,2.1,-0.75094,0.00021,15.39952]
[1778630758094,30.84,80461.4,2.1,-0.7517,0.00021,15.37351]
[1778630763130,30.84,80461.36,2.1,-0.75172,0.00021,15.37299]
[1778630768165,30.84,80461.24,2.1,-0.75175,0.00021,15.37188]
[1778630773200,30.84,80461.76,2.1,-0.75165,0.00021,15.37536]
[1778630778235,30.84,80460.57,2.1,-0.75191,0.00021,15.36668]
[1778630783271,30.84,80459.43,2.1,-0.75215,0.00021,15.35841]
[1778630788306,30.83,80457.25,2.1,-0.75261,0.00021,15.34263]
[1778630792334,30.83,80452.36,2.1,-0.7537,0.00021,15.30149]
[1778630793341,30.83,80448.43,2.1,-0.75453,0.00021,15.27318]
[1778630795355,30.84,80445.38,2.1,-0.75517,0.00021,15.25129]
[1778630796362,30.84,80449.09,2.1,-0.75438,0.00021,15.27818]
[1778630798376,30.84,80452.91,2.1,-0.75358,0.00021,15.30583]
[1778630803413,30.84,80454.35,2.1,-0.75327,0.00021,15.31636]
[1778630805427,30.84,80457.23,2.1,-0.75266,0.00021,15.33711]
[1778630810462,30.84,80459.06,2.1,-0.75227,0.00021,15.35038]
[1778630815497,30.84,80459.16,2.1,-0.75225,0.00021,15.35118]
[1778630820532,30.84,80459.54,2.1,-0.75217,0.00021,15.35388]
[1778630822546,30.84,80462.38,2.1,-0.75157,0.00021,15.37424]
[1778630825567,30.84,80465.24,2.1,-0.75096,0.00021,15.39487]
[1778630830602,30.84,80465.19,2.1,-0.75096,0.00021,15.39484]
[1778630834630,30.84,80468.57,2.1,-0.75023,0.00021,15.41926]
[1778630835637,30.84,80471.52,2.1,-0.7496,0.00021,15.44041]
[1778630840672,30.84,80474.51,2.1,-0.74896,0.00021,15.46208]
[1778630845707,30.84,80478.34,2.1,-0.74813,0.00021,15.48966]
[1778630846159,30.84,80478.34,2.1,-0.74813,0.00021,15.48966]
[1778630846714,30.84,80485.69,2.1,-0.74656,0.00021,15.54186]
[1778630848728,30.84,80486.71,2.1,-0.74634,0.00021,15.5491]
[1778630849735,30.84,80483.67,2.1,-0.74699,0.00021,15.52755]
[1778630850742,30.84,80480.05,2.1,-0.74777,0.00021,15.50184]
[1778630852756,30.84,80476.91,2.1,-0.74849,0.00021,15.47363]
[1778630857791,30.85,80478.5,2.1,-0.74815,0.00021,15.48518]
[1778630862826,30.85,80475.53,2.1,-0.74877,0.00021,15.46431]
[1778630869875,30.85,80474.14,2.1,-0.74905,0.00021,15.4549]
[1778630870209,30.85,80474.14,2.1,-0.74905,0.00021,15.4549]
[1778630873903,30.85,80477.79,2.1,-0.74826,0.00021,15.4812]
[1778630874910,30.85,80483.29,2.1,-0.74709,0.00021,15.5203]
[1778630878720,30.85,80483.34,2.1,-0.74708,0.00021,15.52068]
[1778630883973,30.85,80485.32,2.1,-0.74665,0.00021,15.53481]
[1778630885990,30.85,80482.07,2.1,-0.74735,0.00021,15.51181]
[1778630886996,30.85,80475.77,2.1,-0.74869,0.00021,15.46701]
[1778630892032,30.85,80475.37,2.1,-0.74877,0.00021,15.46424]
[1778630897067,30.85,80473.96,2.1,-0.74907,0.00021,15.45435]
[1778630900088,30.85,80478.9,2.1,-0.74801,0.00021,15.48981]
[1778630905123,30.87,80479.62,2.1,-0.74777,0.00021,15.49769]
[1778630910158,30.87,80479.56,2.1,-0.74777,0.00021,15.49753]
[1778630915193,30.87,80482.06,2.1,-0.74729,0.00021,15.5096]
[1778630917207,30.87,80488.76,2.1,-0.74585,0.00021,15.55718]
[1778630918214,30.87,80491.67,2.1,-0.74522,0.00021,15.57782]
[1778630922242,30.87,80497.25,2.1,-0.74402,0.00021,15.61728]
[1778630923249,30.87,80501.26,2.1,-0.74316,0.00022,15.64547]
[1778630924262,30.87,80501.26,2.1,-0.74316,0.00022,15.64547]
[1778630924318,30.87,80501.26,2.1,-0.74316,0.00022,15.64547]
[1778630924612,30.87,80501.26,2.1,-0.74316,0.00022,15.64547]
[1778630924714,30.87,80501.9,2.1,-0.74302,0.00022,15.64997]
[1778630928284,30.87,80503.05,2.1,-0.74277,0.00022,15.65805]
[1778630931305,30.87,80500.22,2.1,-0.74338,0.00022,15.6382]
[1778630936340,30.87,80499.83,2.1,-0.74346,0.00021,15.63555]
[1778630938756,30.87,80498.34,2.1,-0.74378,0.00021,15.62505]
[1778630939361,30.87,80495.4,2.1,-0.74442,0.00021,15.60434]
[1778630940268,30.87,80495.4,2.1,-0.74442,0.00021,15.60434]
[1778630940333,30.87,80495.4,2.1,-0.74442,0.00021,15.60434]
[1778630940368,30.87,80494.59,2.1,-0.74459,0.00021,15.59863]
[1778630942382,30.87,80489.63,2.1,-0.74565,0.00021,15.56365]
[1778630947687,30.87,80490.15,2.1,-0.74554,0.00021,15.56743]
[1778630947735,30.87,80490.15,2.1,-0.74554,0.00021,15.56743]
[1778630947788,30.87,80486.15,2.1,-0.7464,0.00021,15.53919]
[1778630951732,30.87,80484.26,2.1,-0.74679,0.00021,15.526]
[1778630952452,30.87,80488.67,2.1,-0.74585,0.00021,15.5573]
[1778630957487,30.87,80487.08,2.1,-0.74618,0.00021,15.54626]
[1778630962522,30.87,80481.49,2.1,-0.74737,0.00021,15.50693]
[1778630963529,30.87,80475.12,2.1,-0.74872,0.00021,15.46176]
[1778630965543,30.87,80470.38,2.1,-0.74972,0.00021,15.42823]
[1778630966550,30.88,80466.66,2.1,-0.75051,0.00021,15.40182]
[1778630967900,30.88,80466.66,2.1,-0.75051,0.00021,15.40182]
[1778630967949,30.89,80466.6,2.1,-0.75042,0.00021,15.40472]
[1778630973599,30.89,80467.9,2.1,-0.75018,0.00021,15.40869]
[1778630978634,30.89,80465.91,2.1,-0.7506,0.00021,15.39462]
[1778630983671,30.89,80465.86,2.1,-0.7506,0.00021,15.39452]
[1778630987699,30.9,80455.55,2.1,-0.75276,0.00021,15.32129]
[1778630988706,30.9,80450.85,2.1,-0.75375,0.00021,15.28761]
[1778630991727,30.91,80448.31,2.1,-0.75416,0.00021,15.27334]
[1778630996763,30.92,80447.15,2.1,-0.75438,0.00021,15.26594]
[1778631001798,30.93,80444.89,2.1,-0.75477,0.00021,15.25245]
[1778631006833,30.94,80444.96,2.1,-0.75467,0.00021,15.25573]
[1778631015897,30.95,80444.67,2.1,-0.75469,0.00021,15.25501]
[1778631027981,30.95,80443.87,2.1,-0.7548,0.00021,15.25125]
[1778631032010,30.96,80449.78,2.1,-0.75361,0.00021,15.28818]
[1778631034023,30.96,80452.42,2.1,-0.75304,0.00021,15.30754]
[1778631037044,30.96,80455.36,2.1,-0.75241,0.00021,15.32879]
[1778631042079,30.96,80456.52,2.1,-0.75215,0.00021,15.33792]
[1778631047114,30.97,80459.1,2.1,-0.75158,0.00021,15.35714]
[1778631049128,30.97,80463.34,2.1,-0.75067,0.00021,15.38767]
[1778631050135,30.97,80467.2,2.1,-0.74985,0.00021,15.41525]
[1778631055170,30.97,80467.03,2.1,-0.74988,0.00021,15.41442]
[1778631060205,30.97,80467.5,2.1,-0.74977,0.00021,15.41812]
[1778631066247,30.97,80470.45,2.1,-0.74912,0.00021,15.43978]
[1778631068261,30.97,80475.02,2.1,-0.74815,0.00021,15.47236]
[1778631069268,30.98,80478.13,2.1,-0.74748,0.00021,15.49459]
[1778631073802,30.98,80480.13,2.1,-0.74704,0.00021,15.50908]
[1778631074303,30.98,80475.5,2.1,-0.74802,0.00021,15.47648]
[1778631076317,30.98,80471.98,2.1,-0.74876,0.00021,15.45196]
[1778631080399,30.98,80471.85,2.1,-0.74877,0.00021,15.45147]
[1778631081352,30.98,80464.52,2.1,-0.75032,0.00021,15.3995]
[1778631086387,30.98,80468.72,2.1,-0.74942,0.00021,15.42983]
[1778631087394,30.98,80471.77,2.1,-0.74877,0.00021,15.45152]
[1778631088401,30.98,80465.72,2.1,-0.75005,0.00021,15.40861]
[1778631089408,30.98,80462.12,2.1,-0.75081,0.00021,15.38308]
[1778631092429,30.99,80458.62,2.1,-0.75159,0.00021,15.35256]
[1778631097465,30.99,80457.58,2.1,-0.75179,0.00021,15.34592]
[1778631102501,30.99,80457.5,2.1,-0.75178,0.00021,15.34617]
[1778631107535,31.0,80458.91,2.1,-0.75146,0.00021,15.35705]
[1778631112570,31.0,80458.21,2.1,-0.75158,0.00021,15.35288]
[1778631119619,31.0,80458.25,2.1,-0.75154,0.00021,15.35434]
[1778631121633,31.01,80462.45,2.1,-0.75064,0.00021,15.38458]
[1778631122640,31.01,80469.34,2.1,-0.74918,0.00021,15.43366]
[1778631123647,31.01,80472.05,2.1,-0.7486,0.00021,15.45293]
[1778631126668,31.01,80475.46,2.1,-0.74787,0.00021,15.4772]
[1778631131703,31.01,80475.02,2.1,-0.74796,0.00021,15.47422]
[1778631136739,31.01,80474.52,2.1,-0.74806,0.00021,15.47086]
[1778631137746,31.01,80477.45,2.1,-0.74744,0.00021,15.49159]
[1778631142781,31.01,80478.27,2.1,-0.74726,0.00021,15.49752]
[1778631148823,31.01,80477.69,2.1,-0.74738,0.00021,15.49358]
[1778631149657,31.01,80477.69,2.1,-0.74738,0.00021,15.49358]
[1778631154865,31.01,80478.29,2.1,-0.74731,0.00021,15.4919]
[1778631159900,31.01,80473.2,2.1,-0.74839,0.00021,15.45594]
[1778631161914,31.01,80465.62,2.1,-0.74999,0.00021,15.40229]
[1778631162653,31.01,80465.62,2.1,-0.74999,0.00021,15.40229]
[1778631165942,31.01,80464.37,2.1,-0.75025,0.00021,15.39383]
[1778631169971,31.01,80458.96,2.1,-0.75137,0.00021,15.35574]
[1778631170978,31.01,80452.79,2.1,-0.75267,0.00021,15.31185]
[1778631176013,31.02,80450.27,2.1,-0.75317,0.00021,15.29479]
[1778631182061,31.02,80449.41,2.1,-0.75331,0.00021,15.28991]
[1778631187096,31.03,80449.03,2.1,-0.75336,0.00021,15.28825]
[1778631192131,31.03,80448.94,2.1,-0.75335,0.00021,15.28864]
[1778631197166,31.04,80448.72,2.1,-0.75336,0.00021,15.2881]
[1778631202201,31.04,80448.63,2.1,-0.75335,0.00021,15.28846]
[1778631208244,31.04,80444.14,2.1,-0.75428,0.00021,15.25679]
[1778631209251,31.04,80439.01,2.1,-0.75535,0.00021,15.22009]
[1778631213279,31.05,80422.08,2.1,-0.75891,0.00021,15.09248]
[1778631215092,31.05,80422.08,2.1,-0.75891,0.00021,15.09248]
[1778631215150,31.05,80422.08,2.1,-0.75891,0.00021,15.09248]
[1778631215145,31.05,80416.24,2.1,-0.76012,0.00021,15.05034]
[1778631220233,31.05,80417.34,2.1,-0.75985,0.00021,15.05978]
[1778631226064,31.06,80416.76,2.1,-0.75995,0.00021,15.05625]
[1778631226214,31.06,80416.76,2.1,-0.75995,0.00021,15.05625]
[1778631228384,31.06,80422.32,2.1,-0.75876,0.00021,15.0976]
[1778631230398,31.06,80425.47,2.1,-0.7581,0.00021,15.1207]
[1778631234426,31.06,80429.38,2.1,-0.75727,0.00021,15.14945]
[1778631240020,31.06,80429.48,2.1,-0.75724,0.00021,15.15058]
[1778631240101,31.06,80429.48,2.1,-0.75724,0.00021,15.15058]
[1778631243513,31.07,80433.72,2.1,-0.75634,0.00021,15.18161]
[1778631245516,31.07,80436.47,2.1,-0.75577,0.00021,15.20149]
[1778631250552,31.07,80438.22,2.1,-0.75539,0.00021,15.21437]
[1778631255587,31.07,80437.79,2.1,-0.75548,0.00021,15.21144]
[1778631260622,31.07,80438.7,2.1,-0.75528,0.00021,15.21816]
[1778631265657,31.07,80438.24,2.1,-0.75537,0.00021,15.21507]
[1778631270701,31.07,80437.76,2.1,-0.75547,0.00021,15.21185]
[1778631275736,31.07,80437.41,2.1,-0.75558,0.00021,15.20391]
[1778631281778,31.08,80436.66,2.1,-0.7557,0.00021,15.19966]
[1778631286813,31.08,80437.56,2.1,-0.75549,0.00021,15.20695]
[1778631291851,31.08,80438.83,2.1,-0.75522,0.00021,15.21646]
[1778631293865,31.09,80442.36,2.1,-0.75447,0.00021,15.24211]
[1778631294880,31.09,80450.06,2.1,-0.75285,0.00021,15.29729]
[1778631300922,31.09,80445.56,2.1,-0.75379,0.00021,15.26514]
[1778631301929,31.09,80438.54,2.1,-0.75526,0.00021,15.21486]
[1778631304950,31.09,80444.24,2.1,-0.75406,0.00021,15.25601]
[1778631305957,31.09,80447.59,2.1,-0.75335,0.00021,15.28019]
[1778631307971,31.09,80452.35,2.1,-0.75234,0.00021,15.31455]
[1778631309985,31.09,80455.73,2.1,-0.75163,0.00021,15.33882]
[1778631315020,31.09,80453.52,2.1,-0.75207,0.00021,15.32382]
[1778631317839,31.1,80452.84,2.1,-0.7522,0.00021,15.3193]
[1778631318643,31.1,80452.64,2.1,-0.75224,0.00021,15.31804]
[1778631324084,31.1,80452.88,2.1,-0.75216,0.00021,15.32067]
[1778631330126,31.1,80451.93,2.1,-0.75235,0.00021,15.31435]
[1778631331162,31.1,80451.93,2.1,-0.75235,0.00021,15.31435]
[1778631333147,31.1,80457.06,2.1,-0.75131,0.00021,15.34538]
[1778631338182,31.11,80459.52,2.1,-0.75077,0.00021,15.36347]
[1778631340196,31.11,80462.99,2.1,-0.75004,0.00021,15.38829]
[1778631343221,31.11,80466.33,2.1,-0.74932,0.00021,15.41219]
[1778631348256,31.11,80467.26,2.1,-0.74912,0.00021,15.41902]
[1778631350270,31.11,80470.81,2.1,-0.74837,0.00021,15.44418]
[1778631352284,31.11,80473.59,2.1,-0.74777,0.00021,15.46407]
[1778631357319,31.11,80476.1,2.1,-0.74722,0.00021,15.48219]
[1778631362354,31.11,80476.0,2.1,-0.74724,0.00021,15.48145]
[1778631368396,31.11,80477.6,2.1,-0.74691,0.00021,15.49263]
[1778631371417,31.11,80480.19,2.1,-0.74635,0.00021,15.51099]
[1778631374669,31.11,80479.77,2.1,-0.74644,0.00021,15.50814]
[1778631380480,31.12,80480.0,2.1,-0.74638,0.00021,15.51004]
[1778631385515,31.12,80480.7,2.1,-0.74623,0.00021,15.51489]
[1778631390550,31.11,80481.83,2.1,-0.746,0.00021,15.52245]
[1778631395585,31.11,80482.01,2.1,-0.74602,0.00021,15.51793]
[1778631400973,31.11,80482.26,2.1,-0.74598,0.00021,15.51931]
[1778631405655,31.11,80487.3,2.1,-0.74492,0.00021,15.554]
[1778631407396,31.11,80487.3,2.1,-0.74492,0.00021,15.554]
[1778631406662,31.11,80501.67,2.1,-0.74185,0.00021,15.65418]
[1778631407469,31.11,80501.67,2.1,-0.74185,0.00021,15.65418]
[1778631407773,31.11,80501.67,2.1,-0.74185,0.00021,15.65418]
[1778631407775,31.11,80515.49,2.1,-0.73887,0.00022,15.74966]
[1778631408676,31.11,80516.35,2.1,-0.73869,0.00022,15.75546]
[1778631413711,31.11,80517.51,2.1,-0.73845,0.00022,15.76307]
[1778631419753,31.11,80516.7,2.1,-0.73864,0.00022,15.75708]
[1778631422784,31.1,80516.69,2.1,-0.73865,0.00022,15.75677]
[1778631424788,31.1,80522.6,2.1,-0.73738,0.00022,15.79733]
[1778631425795,31.1,80526.48,2.1,-0.73653,0.00022,15.82396]
[1778631427810,31.11,80522.67,2.1,-0.73736,0.00022,15.79792]
[1778631428817,31.1,80515.27,2.1,-0.73896,0.00022,15.74697]
[1778631429823,31.1,80517.37,2.1,-0.73851,0.00022,15.76146]
[1778631430830,31.1,80519.57,2.1,-0.73803,0.00022,15.77661]
[1778631435273,31.11,80515.84,2.1,-0.73883,0.00022,15.75097]
[1778631435865,31.1,80514.53,2.1,-0.73912,0.00022,15.74184]
[1778631436872,31.1,80516.73,2.1,-0.73865,0.00022,15.75699]
[1778631437880,31.1,80518.85,2.1,-0.73819,0.00022,15.7716]
[1778631438886,31.1,80522.71,2.1,-0.73735,0.00022,15.79811]
[1778631440900,31.1,80525.24,2.1,-0.7368,0.00022,15.81542]
[1778631442914,31.1,80528.98,2.1,-0.736,0.00022,15.84093]
[1778631443922,31.1,80539.57,2.1,-0.73369,0.00022,15.91302]
[1778631444928,31.1,80544.3,2.1,-0.73266,0.00022,15.94501]
[1778631445935,31.1,80539.86,2.1,-0.73364,0.00022,15.91483]
[1778631448956,31.1,80536.94,2.1,-0.73428,0.00022,15.89479]
[1778631450971,31.1,80532.54,2.1,-0.73524,0.00022,15.86475]
[1778631453992,31.1,80534.1,2.1,-0.73496,0.00022,15.86946]
[1778631457017,31.1,80536.29,2.1,-0.73448,0.00022,15.88427]
[1778631459031,31.1,80537.84,2.1,-0.73415,0.00022,15.89473]
[1778631461045,31.1,80541.96,2.1,-0.73325,0.00022,15.92258]
[1778631465084,31.1,80543.75,2.1,-0.73288,0.00022,15.93438]
[1778631470119,31.1,80545.27,2.1,-0.73256,0.00022,15.94421]
[1778631471126,31.1,80549.12,2.1,-0.73172,0.00022,15.97013]
[1778631472133,31.1,80550.86,2.1,-0.73134,0.00022,15.98184]
[1778631475154,31.1,80554.17,2.1,-0.73062,0.00022,16.00409]
[1778631479182,31.1,80551.34,2.1,-0.73123,0.00022,15.98513]
[1778631481196,31.1,80548.2,2.1,-0.73192,0.00022,15.96394]
[1778631486231,31.1,80547.82,2.1,-0.732,0.00022,15.96142]
[1778631488247,31.1,80550.91,2.1,-0.73133,0.00022,15.98208]
[1778631493280,31.1,80551.46,2.1,-0.73121,0.00022,15.98573]
[1778631494287,31.1,80554.49,2.1,-0.73055,0.00022,16.00611]
[1778631499322,31.09,80554.63,2.1,-0.73052,0.00022,16.00691]
[1778631505364,31.09,80555.44,2.1,-0.73035,0.00022,16.0122]
[1778631508385,31.09,80558.13,2.1,-0.72976,0.00022,16.03035]
[1778631509392,31.09,80560.54,2.1,-0.72923,0.00022,16.04653]
[1778631514427,31.09,80560.26,2.1,-0.72935,0.00022,16.0388]
[1778631516441,31.09,80561.98,2.1,-0.72897,0.00022,16.05033]
[1778631519462,31.09,80555.23,2.1,-0.73045,0.00022,16.00503]
[1778631520469,31.09,80550.11,2.1,-0.73157,0.00022,15.97055]
[1778631522483,31.09,80548.06,2.1,-0.73202,0.00022,15.95673]
[1778631526511,31.09,80549.79,2.1,-0.73164,0.00022,15.96835]
[1778631530539,31.09,80553.18,2.1,-0.7309,0.00022,15.99112]
[1778631531549,31.09,80560.36,2.1,-0.72932,0.00022,16.03949]
[1778631532553,31.09,80565.38,2.1,-0.72822,0.00022,16.07308]
[1778631533560,31.09,80570.75,2.1,-0.72704,0.00022,16.1089]
[1778631538597,31.09,80578.5,2.1,-0.72533,0.00022,16.16025]
[1778631539604,31.09,80584.84,2.1,-0.72392,0.00022,16.20215]
[1778631540611,31.09,80587.77,2.1,-0.72327,0.00022,16.22148]
[1778631541618,31.09,80590.67,2.1,-0.72262,0.00022,16.24055]
[1778631544047,31.09,80590.11,2.1,-0.72275,0.00022,16.23687]
[1778631544450,31.09,80590.11,2.1,-0.72275,0.00022,16.23687]
[1778631544551,31.09,80597.42,2.1,-0.72112,0.00022,16.28489]
[1778631544639,31.09,80608.84,2.1,-0.71857,0.00022,16.35922]
[1778631545646,31.09,80616.73,2.1,-0.7168,0.00022,16.41017]
[1778631547660,31.09,80609.24,2.1,-0.71848,0.00022,16.3616]
[1778631549674,31.09,80605.88,2.1,-0.71924,0.00022,16.33964]
[1778631551183,31.09,80605.88,2.1,-0.71924,0.00022,16.33964]
[1778631551225,31.09,80605.88,2.1,-0.71924,0.00022,16.33964]
[1778631551477,31.09,80605.88,2.1,-0.71924,0.00022,16.33964]
[1778631551542,31.09,80602.18,2.1,-0.72007,0.00022,16.31546]
[1778631553336,31.09,80600.84,2.1,-0.72038,0.00022,16.30664]
[1778631553390,31.09,80600.84,2.1,-0.72038,0.00022,16.30664]
[1778631556487,31.09,80600.94,2.1,-0.72036,0.00022,16.30704]
[1778631565786,31.09,80591.62,2.1,-0.72247,0.00022,16.2452]
[1778631566793,31.09,80588.02,2.1,-0.72327,0.00022,16.22152]
[1778631568500,31.09,80588.02,2.1,-0.72327,0.00022,16.22152]
[1778631568611,31.09,80588.02,2.1,-0.72327,0.00022,16.22152]
[1778631568683,31.09,80588.02,2.1,-0.72327,0.00022,16.22152]
[1778631574379,31.09,80589.12,2.1,-0.72308,0.00022,16.22302]
[1778631574849,31.09,80584.46,2.1,-0.72411,0.00022,16.19229]
[1778631575856,31.09,80580.07,2.1,-0.72509,0.00022,16.16316]
[1778631576706,31.09,80580.07,2.1,-0.72509,0.00022,16.16316]
[1778631576755,31.09,80580.07,2.1,-0.72509,0.00022,16.16316]
[1778631576765,31.09,80580.07,2.1,-0.72509,0.00022,16.16316]
[1778631577870,31.08,80571.78,2.1,-0.72693,0.00022,16.10809]
[1778631580050,31.09,80571.56,2.1,-0.72697,0.00022,16.10665]
[1778631580103,31.09,80571.56,2.1,-0.72697,0.00022,16.10665]
[1778631580336,31.09,80571.56,2.1,-0.72697,0.00022,16.10665]
[1778631586933,31.08,80571.15,2.1,-0.72708,0.00022,16.1035]
[1778631592385,31.08,80569.85,2.1,-0.72737,0.00022,16.09462]
[1778631592437,31.08,80569.85,2.1,-0.72737,0.00022,16.09462]
[1778631592494,31.08,80569.85,2.1,-0.72737,0.00022,16.09462]
[1778631594456,31.08,80570.55,2.1,-0.72722,0.00022,16.09919]
[1778631597499,31.08,80573.28,2.1,-0.72662,0.00022,16.11722]
[1778631597549,31.08,80573.28,2.1,-0.72662,0.00022,16.11722]
[1778631597629,31.08,80574.01,2.1,-0.72647,0.00022,16.12195]
[1778631598010,31.08,80579.47,2.1,-0.72526,0.00022,16.15818]
[1778631599018,31.08,80589.58,2.1,-0.72301,0.00022,16.22499]
[1778631600061,31.08,80589.58,2.1,-0.72301,0.00022,16.22499]
[1778631600098,31.08,80589.58,2.1,-0.72301,0.00022,16.22499]
[1778631600114,31.08,80589.58,2.1,-0.72301,0.00022,16.22499]
[1778631600117,31.08,80589.58,2.1,-0.72301,0.00022,16.22499]
[1778631600208,31.08,80589.58,2.1,-0.72301,0.00022,16.22499]
[1778631600428,31.08,80589.58,2.1,-0.72301,0.00022,16.22499]
[1778631600525,31.08,80589.58,2.1,-0.72301,0.00022,16.22499]
[1778631600578,31.08,80589.58,2.1,-0.72301,0.00022,16.22499]
[1778631600529,31.08,80592.93,2.1,-0.72227,0.00022,16.24702]
[1778631603537,31.08,80594.59,2.1,-0.7219,0.00022,16.25791]
[1778631603581,31.08,80594.59,2.1,-0.7219,0.00022,16.25791]
[1778631603684,31.08,80595.62,2.1,-0.72167,0.00022,16.26465]
[1778631604056,31.08,80598.88,2.1,-0.72094,0.00022,16.28596]
[1778631605062,31.08,80604.67,2.1,-0.71965,0.00022,16.32375]
[1778631606034,31.08,80604.67,2.1,-0.71965,0.00022,16.32375]
[1778631606061,31.08,80604.67,2.1,-0.71965,0.00022,16.32375]
[1778631606149,31.08,80604.67,2.1,-0.71965,0.00022,16.32375]
[1778631606213,31.08,80604.67,2.1,-0.71965,0.00022,16.32375]
[1778631606345,31.08,80604.67,2.1,-0.71965,0.00022,16.32375]
[1778631606399,31.08,80604.67,2.1,-0.71965,0.00022,16.32375]
[1778631607077,31.08,80599.61,2.1,-0.72078,0.00022,16.29078]
[1778631610122,31.08,80599.99,2.1,-0.72069,0.00022,16.29332]
[1778631610171,31.08,80599.99,2.1,-0.72069,0.00022,16.29332]
[1778631611808,31.08,80599.72,2.1,-0.72075,0.00022,16.29163]
[1778631614149,31.08,80599.57,2.1,-0.72078,0.00022,16.29072]
[1778631614272,31.08,80599.57,2.1,-0.72078,0.00022,16.29072]
[1778631614370,31.08,80596.35,2.1,-0.7215,0.00022,16.26963]
[1778631614742,31.08,80596.35,2.1,-0.7215,0.00022,16.26963]
[1778631614788,31.08,80596.35,2.1,-0.7215,0.00022,16.26963]
[1778631614802,31.08,80596.35,2.1,-0.7215,0.00022,16.26963]
[1778631615133,31.08,80593.5,2.1,-0.72213,0.00022,16.25093]
[1778631617184,31.08,80592.26,2.1,-0.72241,0.00022,16.24279]
[1778631617298,31.08,80592.26,2.1,-0.72241,0.00022,16.24279]
[1778631617454,31.08,80592.26,2.1,-0.72241,0.00022,16.24279]
[1778631621466,31.08,80588.78,2.1,-0.72318,0.00022,16.21998]
[1778631621519,31.08,80588.78,2.1,-0.72318,0.00022,16.21998]
[1778631621949,31.08,80589.38,2.1,-0.72305,0.00022,16.22396]
[1778631623086,31.08,80589.36,2.1,-0.72305,0.00022,16.22385]
[1778631624482,31.08,80589.84,2.1,-0.72294,0.00022,16.22702]
[1778631624533,31.08,80589.84,2.1,-0.72294,0.00022,16.22702]
[1778631625312,31.08,80589.7,2.1,-0.72297,0.00022,16.22612]
[1778631625361,31.08,80589.7,2.1,-0.72297,0.00022,16.22612]
[1778631625414,31.08,80589.7,2.1,-0.72297,0.00022,16.22612]
[1778631625515,31.08,80586.86,2.1,-0.7236,0.00022,16.20745]
[1778631626071,31.08,80586.86,2.1,-0.7236,0.00022,16.20745]
[1778631626111,31.08,80586.86,2.1,-0.7236,0.00022,16.20745]
[1778631628706,31.08,80586.23,2.1,-0.72374,0.00022,16.20341]
[1778631628759,31.08,80586.23,2.1,-0.72374,0.00022,16.20341]
[1778631634368,31.08,80586.43,2.1,-0.72375,0.00022,16.19892]
[1778631634421,31.08,80586.43,2.1,-0.72375,0.00022,16.19892]
[1778631634432,31.08,80586.43,2.1,-0.72375,0.00022,16.19892]
[1778631637201,31.08,80586.15,2.1,-0.72381,0.00022,16.19702]
[1778631637223,31.08,80586.15,2.1,-0.72381,0.00022,16.19702]
[1778631637324,31.08,80586.15,2.1,-0.72381,0.00022,16.19702]
[1778631637425,31.08,80576.51,2.1,-0.72595,0.00022,16.13315]
[1778631638295,31.08,80571.29,2.1,-0.72711,0.00022,16.0984]
[1778631639884,31.08,80573.57,2.1,-0.7266,0.00022,16.11357]
[1778631639932,31.08,80573.57,2.1,-0.7266,0.00022,16.11357]
[1778631639936,31.08,80573.57,2.1,-0.7266,0.00022,16.11357]
[1778631640373,31.08,80573.57,2.1,-0.7266,0.00022,16.11357]
[1778631646353,31.08,80572.67,2.1,-0.72681,0.00022,16.10748]
[1778631648303,31.08,80573.17,2.1,-0.7267,0.00022,16.11079]
[1778631648349,31.08,80573.17,2.1,-0.7267,0.00022,16.11079]
[1778631648352,31.08,80573.17,2.1,-0.7267,0.00022,16.11079]
[1778631650429,31.08,80572.87,2.1,-0.72677,0.00022,16.10871]
[1778631650480,31.08,80572.87,2.1,-0.72677,0.00022,16.10871]
[1778631653402,31.08,80576.16,2.1,-0.72605,0.00022,16.13032]
[1778631658437,31.08,80576.45,2.1,-0.726,0.00022,16.13181]
[1778631659003,31.08,80576.45,2.1,-0.726,0.00022,16.13181]
[1778631659051,31.08,80576.45,2.1,-0.726,0.00022,16.13181]
[1778631659419,31.08,80576.45,2.1,-0.726,0.00022,16.13181]
[1778631660451,31.08,80581.71,2.1,-0.72484,0.00022,16.16649]
[1778631663472,31.08,80577.77,2.1,-0.72571,0.00022,16.14042]
[1778631664479,31.08,80581.15,2.1,-0.72496,0.00022,16.16282]
[1778631664881,31.08,80581.15,2.1,-0.72496,0.00022,16.16282]
[1778631664929,31.08,80581.15,2.1,-0.72496,0.00022,16.16282]
[1778631665489,31.08,80585.08,2.1,-0.72409,0.00022,16.18882]
[1778631670524,31.08,80585.41,2.1,-0.72402,0.00022,16.19102]
[1778631675561,31.08,80585.01,2.1,-0.7241,0.00022,16.18862]
[1778631680001,31.08,80584.25,2.1,-0.72427,0.00022,16.18351]
[1778631680052,31.08,80584.25,2.1,-0.72427,0.00022,16.18351]
[1778631685630,31.08,80582.69,2.1,-0.72462,0.00022,16.17293]
[1778631687779,31.08,80580.89,2.1,-0.72503,0.00022,16.16094]
[1778631687830,31.08,80580.89,2.1,-0.72503,0.00022,16.16094]
[1778631687831,31.08,80580.89,2.1,-0.72503,0.00022,16.16094]
[1778631689629,31.08,80579.39,2.1,-0.72536,0.00022,16.15108]
[1778631690666,31.08,80575.09,2.1,-0.72631,0.00022,16.12253]
[1778631695701,31.07,80574.33,2.1,-0.72654,0.00022,16.11137]
[1778631700736,31.07,80573.88,2.1,-0.72665,0.00022,16.10819]
[1778631705771,31.07,80574.8,2.1,-0.72645,0.00022,16.11414]
[1778631709799,31.07,80572.38,2.1,-0.72699,0.00022,16.09794]
[1778631710806,31.07,80572.3,2.1,-0.727,0.00022,16.09739]
[1778631715841,31.07,80573.06,2.1,-0.72684,0.00022,16.10237]
[1778631720876,31.07,80571.98,2.1,-0.72708,0.00022,16.09511]
[1778631725911,31.07,80572.24,2.1,-0.72702,0.00022,16.09681]
[1778631730946,31.07,80572.17,2.1,-0.72704,0.00022,16.09633]
[1778631735981,31.07,80571.84,2.1,-0.72711,0.00022,16.09414]
[1778631737995,31.07,80576.51,2.1,-0.72608,0.00022,16.1252]
[1778631743031,31.07,80580.01,2.1,-0.72531,0.00022,16.14834]
[1778631746053,31.07,80583.12,2.1,-0.72461,0.00022,16.16903]
[1778631751088,31.07,80583.57,2.1,-0.72456,0.00022,16.16644]
[1778631754109,31.07,80588.1,2.1,-0.72355,0.00022,16.19655]
[1778631756124,31.07,80593.22,2.1,-0.7224,0.00022,16.23031]
[1778631759145,31.07,80597.54,2.1,-0.72144,0.00022,16.25868]
[1778631760152,31.08,80601.96,2.1,-0.72045,0.00022,16.28773]
[1778631762166,31.08,80605.46,2.1,-0.71965,0.00022,16.3108]
[1778631768208,31.08,80603.89,2.1,-0.72,0.00022,16.30063]
[1778631773243,31.08,80603.7,2.1,-0.72005,0.00022,16.29934]
[1778631778279,31.08,80605.21,2.1,-0.71971,0.00022,16.30914]
[1778631782307,31.08,80609.75,2.1,-0.7187,0.00022,16.33859]
[1778631784321,31.08,80612.67,2.1,-0.71804,0.00022,16.35762]
[1778631787342,31.08,80613.5,2.1,-0.71785,0.00022,16.36308]
[1778631789356,31.08,80616.01,2.1,-0.71728,0.00022,16.37937]
[1778631790363,31.08,80620.94,2.1,-0.71617,0.00023,16.41121]
[1778631791370,31.08,80621.58,2.1,-0.71602,0.00023,16.41536]
[1778631792377,31.08,80623.14,2.1,-0.71567,0.00023,16.42542]
[1778631793384,31.08,80622.53,2.1,-0.71581,0.00023,16.42152]
[1778631795400,31.08,80623.21,2.1,-0.71565,0.00023,16.42594]
[1778631796408,31.08,80625.16,2.1,-0.71521,0.00023,16.43848]
[1778631797415,31.08,80626.26,2.1,-0.71496,0.00023,16.44563]
[1778631798422,31.08,80625.15,2.1,-0.71521,0.00023,16.4386]
[1778631801443,31.08,80626.48,2.1,-0.7149,0.00023,16.44736]
[1778631802450,31.08,80625.66,2.1,-0.71508,0.00023,16.44214]
[1778631804464,31.08,80631.22,2.1,-0.71382,0.00023,16.47784]
[1778631805471,31.08,80632.06,2.1,-0.71363,0.00023,16.48325]
[1778631806478,31.08,80633.47,2.1,-0.71331,0.00023,16.49228]
[1778631807485,31.08,80638.64,2.1,-0.71214,0.00023,16.5252]
[1778631808492,31.08,80642.04,2.1,-0.71137,0.00023,16.54679]
[1778631809499,31.08,80647.16,2.1,-0.71021,0.00023,16.57916]
[1778631810217,31.08,80647.16,2.1,-0.71021,0.00023,16.57916]
[1778631810269,31.08,80647.16,2.1,-0.71021,0.00023,16.57916]
[1778631810407,31.08,80647.16,2.1,-0.71021,0.00023,16.57916]
[1778631810506,31.08,80648.76,2.1,-0.70984,0.00023,16.58928]
[1778631811513,31.08,80650.44,2.1,-0.70951,0.00023,16.59411]
[1778631812520,31.08,80651.52,2.1,-0.70926,0.00023,16.60091]
[1778631816322,31.08,80652.54,2.1,-0.70903,0.00023,16.60734]
[1778631818562,31.08,80650.85,2.1,-0.70942,0.00023,16.59672]
[1778631823609,31.08,80650.16,2.1,-0.70957,0.00023,16.59243]
[1778631824605,31.08,80647.68,2.1,-0.71013,0.00023,16.57683]
[1778631825612,31.08,80645.44,2.1,-0.71064,0.00023,16.56268]
[1778631830721,31.08,80644.68,2.1,-0.71082,0.00023,16.55787]
[1778631832735,31.08,80646.95,2.1,-0.7103,0.00023,16.57217]
[1778631835756,31.08,80649.8,2.1,-0.70966,0.00023,16.59002]
[1778631836763,31.08,80651.29,2.1,-0.70932,0.00023,16.59938]
[1778631841799,31.08,80652.48,2.1,-0.70906,0.00023,16.60667]
[1778631843812,31.08,80655.72,2.1,-0.70832,0.00023,16.6269]
[1778631844819,31.08,80677.62,2.1,-0.70331,0.00023,16.76284]
[1778631845827,31.08,80679.74,2.1,-0.70282,0.00023,16.77599]
[1778631846834,31.08,80672.53,2.1,-0.70447,0.00023,16.73159]
[1778631847842,31.08,80664.75,2.1,-0.70626,0.00023,16.68323]
[1778631848849,31.08,80659.38,2.1,-0.70749,0.00023,16.64966]
[1778631849856,31.08,80652.14,2.1,-0.70914,0.00023,16.60425]
[1778631851870,31.08,80652.8,2.1,-0.70899,0.00023,16.60837]
[1778631854891,31.08,80650.46,2.1,-0.70953,0.00023,16.59365]
[1778631858919,31.08,80654.48,2.1,-0.70862,0.00023,16.61875]
[1778631859926,31.08,80659.09,2.1,-0.70757,0.00023,16.64747]
[1778631862947,31.08,80660.42,2.1,-0.70728,0.00023,16.65546]
[1778631867982,31.07,80670.54,2.1,-0.70498,0.00023,16.71787]
[1778631868989,31.07,80677.13,2.1,-0.70347,0.00023,16.75852]
[1778631870857,31.07,80680.69,2.1,-0.70266,0.00023,16.78033]
[1778631871316,31.07,80691.66,2.1,-0.70018,0.00023,16.8416]
[1778631872013,31.07,80703.06,2.1,-0.69755,0.00023,16.91048]
[1778631873020,31.07,80702.62,2.1,-0.69765,0.00023,16.90769]
[1778631874315,31.07,80697.68,2.1,-0.6988,0.00023,16.87772]
[1778631875631,31.07,80697.68,2.1,-0.6988,0.00023,16.87772]
[1778631876363,31.07,80691.83,2.1,-0.70017,0.00023,16.842]
[1778631878055,31.07,80689.88,2.1,-0.70062,0.00023,16.82995]
[1778631881077,31.07,80688.21,2.1,-0.70102,0.00023,16.81954]
[1778631883091,31.06,80685.3,2.1,-0.7017,0.00023,16.80151]
[1778631884098,31.06,80680.92,2.1,-0.70271,0.00023,16.7745]
[1778631886112,31.06,80677.93,2.1,-0.7034,0.00023,16.756]
[1778631891532,31.06,80678.06,2.1,-0.70338,0.00023,16.75656]
[1778631892325,31.06,80680.96,2.1,-0.70272,0.00023,16.77429]
[1778631893161,31.06,80685.49,2.1,-0.70168,0.00023,16.80199]
[1778631899203,31.06,80685.56,2.1,-0.70169,0.00023,16.80188]
[1778631900897,31.06,80685.56,2.1,-0.70169,0.00023,16.80188]
[1778631901834,31.06,80691.9,2.1,-0.70023,0.00023,16.84041]
[1778631902224,31.06,80695.35,2.1,-0.69943,0.00023,16.86128]
[1778631903835,31.05,80697.24,2.1,-0.699,0.00023,16.87262]
[1778631904238,31.05,80699.97,2.1,-0.69837,0.00023,16.88902]
[1778631906252,31.05,80701.67,2.1,-0.69799,0.00023,16.89901]
[1778631908266,31.05,80706.12,2.1,-0.69696,0.00023,16.92568]
[1778631911287,31.05,80707.88,2.1,-0.69657,0.00023,16.93602]
[1778631913301,31.05,80710.03,2.1,-0.69607,0.00023,16.94873]
[1778631915315,31.05,80708.35,2.1,-0.69647,0.00023,16.93847]
[1778631916322,31.05,80706.48,2.1,-0.69691,0.00023,16.92715]
[1778631917330,31.05,80703.67,2.1,-0.69756,0.00023,16.91016]
[1778631922365,31.04,80706.72,2.1,-0.69687,0.00023,16.92806]
[1778631923372,31.04,80711.64,2.1,-0.69573,0.00023,16.95748]
[1778631926393,31.04,80713.72,2.1,-0.69526,0.00023,16.96958]
[1778631930421,31.04,80716.26,2.1,-0.69469,0.00023,16.98432]
[1778631933442,31.04,80719.46,2.1,-0.694,0.00023,16.9975]
[1778631934449,31.04,80728.18,2.1,-0.69196,0.00023,17.04911]
[1778631935456,31.04,80731.28,2.1,-0.69124,0.00023,17.06731]
[1778631940491,31.03,80733.17,2.1,-0.69081,0.00023,17.07818]
[1778631949556,31.03,80729.32,2.1,-0.69171,0.00023,17.05554]
[1778631950563,31.03,80726.37,2.1,-0.6924,0.00023,17.03804]
[1778631951570,31.03,80728.3,2.1,-0.69195,0.00023,17.04942]
[1778631952577,31.03,80730.84,2.1,-0.69136,0.00023,17.06435]
[1778631953584,31.03,80722.8,2.1,-0.69324,0.00023,17.01679]
[1778631954591,31.03,80716.52,2.1,-0.69471,0.00023,16.97938]
[1778631955598,31.03,80714.37,2.1,-0.69521,0.00023,16.96651]
[1778631959626,31.03,80716.36,2.1,-0.69476,0.00023,16.97823]
[1778631960633,31.03,80720.14,2.1,-0.69388,0.00023,17.00066]
[1778631962647,31.03,80722.5,2.1,-0.69333,0.00023,17.01449]
[1778631963655,31.03,80728.03,2.1,-0.69204,0.00023,17.04719]
[1778631964664,31.03,80729.88,2.1,-0.69161,0.00023,17.05807]
[1778631966676,31.03,80732.81,2.1,-0.69093,0.00023,17.07522]
[1778631970719,31.03,80725.95,2.1,-0.69255,0.00023,17.03441]
[1778631971726,31.02,80723.96,2.1,-0.69302,0.00023,17.02256]
[1778631972733,31.02,80721.06,2.1,-0.6937,0.00023,17.0053]
[1778631975754,31.02,80724.04,2.1,-0.693,0.00023,17.0229]
[1778631980789,31.02,80722.83,2.1,-0.6933,0.00023,17.01546]
[1778631985824,31.02,80719.12,2.1,-0.69417,0.00023,16.99318]
[1778631986831,31.02,80711.92,2.1,-0.69585,0.00023,16.95015]
[1778631987839,31.02,80705.53,2.1,-0.69734,0.00023,16.91175]
[1778631988845,31.02,80707.49,2.1,-0.69688,0.00023,16.92351]
[1778631989852,31.02,80710.72,2.1,-0.69613,0.00023,16.94288]
[1778631990859,31.02,80707.08,2.1,-0.69698,0.00023,16.92097]
[1778631991866,31.02,80705.24,2.1,-0.69746,0.00023,16.90408]
[1778631993880,31.02,80703.42,2.1,-0.69789,0.00023,16.89307]
[1778631995894,31.02,80706.39,2.1,-0.6972,0.00023,16.91088]
[1778631996901,31.02,80708.87,2.1,-0.69663,0.00023,16.92573]
[1778631998915,31.02,80697.3,2.1,-0.69932,0.00023,16.8557]
[1778631999922,31.02,80695.38,2.1,-0.69977,0.00023,16.84391]
[1778632001936,31.01,80694.71,2.1,-0.69993,0.00023,16.83971]
[1778632003051,31.01,80700.12,2.1,-0.69868,0.00023,16.87246]
[1778632003951,31.01,80703.4,2.1,-0.69792,0.00023,16.8923]
[1778632008985,31.01,80703.44,2.1,-0.69793,0.00023,16.89212]
[1778632010999,31.01,80705.71,2.1,-0.6974,0.00023,16.90579]
[1778632015032,31.01,80703.83,2.1,-0.69785,0.00023,16.89412]
[1778632020066,31.01,80704.69,2.1,-0.69767,0.00023,16.89875]
[1778632025101,31.0,80704.59,2.1,-0.69771,0.00023,16.89767]
[1778632029130,31.0,80709.08,2.1,-0.69668,0.00023,16.92447]
[1778632033158,31.0,80711.92,2.1,-0.69603,0.00023,16.94132]
[1778632037186,31.0,80707.18,2.1,-0.69714,0.00023,16.91257]
[1778632038193,31.0,80704.55,2.1,-0.69775,0.00023,16.89666]
[1778632041214,31.0,80702.79,2.1,-0.69817,0.00023,16.88595]
[1778632043509,31.0,80700.45,2.1,-0.69871,0.00023,16.87167]
[1778632049270,30.99,80699.51,2.1,-0.69894,0.00023,16.86565]
[1778632054305,30.99,80699.67,2.1,-0.69897,0.00023,16.86053]
[1778632059340,30.99,80698.67,2.1,-0.69922,0.00023,16.85411]
[1778632062361,30.99,80701.66,2.1,-0.69853,0.00023,16.87205]
[1778632063368,30.99,80703.3,2.1,-0.69815,0.00023,16.88189]
[1778632064375,30.99,80705.09,2.1,-0.69774,0.00023,16.89262]
[1778632066389,30.99,80710.54,2.1,-0.69648,0.00023,16.92534]
[1778632071424,30.98,80706.19,2.1,-0.69749,0.00023,16.89906]
[1778632072431,30.98,80702.59,2.1,-0.69833,0.00023,16.87726]
[1778632074445,30.98,80700.25,2.1,-0.69888,0.00023,16.86298]
[1778632077466,30.98,80698.36,2.1,-0.69933,0.00023,16.85128]
[1778632082502,30.98,80698.5,2.1,-0.69931,0.00023,16.85179]
[1778632087537,30.98,80698.4,2.1,-0.69934,0.00023,16.85084]
[1778632091565,30.98,80696.3,2.1,-0.69984,0.00023,16.8378]
[1778632096600,30.97,80696.91,2.1,-0.69971,0.00023,16.84121]
[1778632101635,30.97,80696.01,2.1,-0.69993,0.00023,16.83545]
[1778632106670,30.97,80696.22,2.1,-0.69989,0.00023,16.83646]
[1778632111705,30.97,80691.73,2.1,-0.701,0.00023,16.80302]
[1778632112712,30.97,80686.52,2.1,-0.7022,0.00023,16.77101]
[1778632113719,30.97,80681.38,2.1,-0.70339,0.00023,16.73933]
[1778632114726,30.97,80677.8,2.1,-0.70422,0.00023,16.7172]
[1778632115733,30.97,80676.14,2.1,-0.7046,0.00023,16.70695]
[1778632116740,30.97,80674.59,2.1,-0.70495,0.00023,16.69737]
[1778632119761,30.97,80672.77,2.1,-0.70537,0.00023,16.68608]
[1778632120846,30.97,80672.77,2.1,-0.70537,0.00023,16.68608]
[1778632124796,30.97,80664.48,2.1,-0.70729,0.00023,16.63413]
[1778632125803,30.97,80658.99,2.1,-0.70855,0.00023,16.59964]
[1778632126810,30.97,80656.62,2.1,-0.70909,0.00023,16.58471]
[1778632131845,30.97,80656.4,2.1,-0.70915,0.00023,16.58304]
[1778632136883,30.96,80657.46,2.1,-0.70892,0.00023,16.5893]
[1778632137890,30.96,80663.33,2.1,-0.70758,0.00023,16.62607]
[1778632138897,30.96,80666.1,2.1,-0.70695,0.00023,16.64328]
[1778632139904,30.96,80663.11,2.1,-0.70764,0.00023,16.6245]
[1778632140911,30.96,80657.13,2.1,-0.70901,0.00023,16.58688]
[1778632141918,30.96,80654.42,2.1,-0.70963,0.00023,16.56976]
[1778632142925,30.96,80656.48,2.1,-0.70916,0.00023,16.58275]
[1778632143932,30.96,80655.34,2.1,-0.70943,0.00023,16.57545]
[1778632146953,30.96,80657.17,2.1,-0.70902,0.00023,16.5867]
[1778632148967,30.96,80655.1,2.1,-0.7095,0.00023,16.57343]
[1778632149974,30.96,80649.16,2.1,-0.71086,0.00023,16.53574]
[1778632150981,30.96,80644.94,2.1,-0.71183,0.00023,16.50885]
[1778632156017,30.95,80645.12,2.1,-0.71179,0.00023,16.50974]
[1778632160045,30.95,80644.1,2.1,-0.71203,0.00023,16.50316]
[1778632164073,30.95,80640.88,2.1,-0.71277,0.00023,16.48246]
[1778632165080,30.95,80636.37,2.1,-0.7138,0.00023,16.45357]
[1778632168101,30.95,80634.69,2.1,-0.71418,0.00023,16.44269]
[1778632171123,30.95,80632.69,2.1,-0.71469,0.00023,16.424]
[1778632172249,30.95,80629.01,2.1,-0.71553,0.00023,16.40029]
[1778632173137,30.95,80627.88,2.1,-0.71578,0.00023,16.39301]
[1778632177165,30.95,80629.33,2.1,-0.71545,0.00023,16.40246]
[1778632178172,30.95,80630.33,2.1,-0.71522,0.00023,16.40893]
[1778632184214,30.95,80630.64,2.1,-0.71515,0.00023,16.41107]
[1778632189249,30.95,80630.94,2.1,-0.71507,0.00023,16.41311]
[1778632191263,30.95,80635.09,2.1,-0.71413,0.00023,16.43982]
[1778632192270,30.95,80638.2,2.1,-0.71343,0.00023,16.45973]
[1778632195291,30.95,80639.87,2.1,-0.71305,0.00023,16.47033]
[1778632196300,30.95,80638.96,2.1,-0.71326,0.00023,16.46448]
[1778632199330,30.95,80637.28,2.1,-0.71363,0.00023,16.45388]
[1778632200337,30.96,80639.35,2.1,-0.71316,0.00023,16.46719]
[1778632201344,30.96,80640.7,2.1,-0.71285,0.00023,16.47586]
[1778632203358,30.96,80639.65,2.1,-0.71309,0.00023,16.46921]
[1778632204365,30.96,80640.67,2.1,-0.71285,0.00023,16.47576]
[1778632209400,30.96,80640.97,2.1,-0.71278,0.00023,16.47784]
[1778632210408,30.96,80644.46,2.1,-0.71198,0.00023,16.50012]
[1778632211415,30.96,80647.37,2.1,-0.71132,0.00023,16.51871]
[1778632212422,30.96,80648.61,2.1,-0.71103,0.00023,16.52667]
[1778632214436,30.96,80650.98,2.1,-0.71049,0.00023,16.54183]
[1778632219471,30.96,80650.56,2.1,-0.71057,0.00023,16.53948]
[1778632224506,30.96,80649.76,2.1,-0.71074,0.00023,16.53476]
[1778632227529,30.96,80653.48,2.1,-0.70988,0.00023,16.55853]
[1778632228537,30.96,80658.52,2.1,-0.70873,0.00023,16.59037]
[1778632229543,30.96,80656.19,2.1,-0.70926,0.00023,16.57571]
[1778632231557,30.96,80657.27,2.1,-0.70906,0.00023,16.57683]
[1778632233571,30.97,80658.41,2.1,-0.70879,0.00023,16.58415]
[1778632238606,30.97,80658.42,2.1,-0.70878,0.00023,16.5846]
[1778632243641,30.97,80659.08,2.1,-0.70861,0.00023,16.58908]
[1778632248676,30.97,80659.16,2.1,-0.70858,0.00023,16.58992]
[1778632251697,30.97,80664.63,2.1,-0.70732,0.00023,16.62446]
[1778632252704,30.97,80667.42,2.1,-0.70668,0.00023,16.64194]
[1778632253711,30.97,80668.72,2.1,-0.70638,0.00023,16.65008]
[1778632256732,30.97,80671.65,2.1,-0.7057,0.00023,16.66837]
[1778632258746,30.97,80675.42,2.1,-0.70483,0.00023,16.69199]
[1778632261768,30.98,80678.13,2.1,-0.7042,0.00023,16.709]
[1778632262774,30.98,80681.79,2.1,-0.70335,0.00023,16.73168]
[1778632263781,30.98,80684.48,2.1,-0.70273,0.00023,16.7483]
[1778632264788,30.98,80686.95,2.1,-0.70215,0.00023,16.76352]
[1778632266802,30.98,80689.76,2.1,-0.7015,0.00023,16.78086]
[1778632271837,30.98,80691.03,2.1,-0.70119,0.00023,16.78906]
[1778632272446,30.98,80691.03,2.1,-0.70119,0.00023,16.78906]
[1778632272850,30.98,80686.6,2.1,-0.70221,0.00023,16.76196]
[1778632273857,30.98,80677.85,2.1,-0.70423,0.00023,16.70801]
[1778632276878,30.98,80680.7,2.1,-0.70356,0.00023,16.72591]
[1778632281104,30.98,80681.57,2.1,-0.70335,0.00023,16.73154]
[1778632281913,30.99,80683.23,2.1,-0.70296,0.00023,16.74194]
[1778632284934,30.99,80681.25,2.1,-0.70341,0.00023,16.72996]
[1778632289970,30.99,80679.54,2.1,-0.70379,0.00023,16.71982]
[1778632295008,30.99,80679.3,2.1,-0.70388,0.00023,16.71305]
[1778632300043,30.99,80680.57,2.1,-0.70358,0.00023,16.72096]
[1778632305078,30.99,80679.75,2.1,-0.70377,0.00023,16.71594]
[1778632308099,30.99,80677.94,2.1,-0.70419,0.00023,16.7048]
[1778632311120,30.99,80673.9,2.1,-0.70511,0.00023,16.67983]
[1778632312127,30.99,80667.39,2.1,-0.70661,0.00023,16.63935]
[1778632314143,30.99,80665.97,2.1,-0.70693,0.00023,16.63057]
[1778632319178,31.0,80666.4,2.1,-0.70682,0.00023,16.63349]
[1778632323206,31.0,80663.44,2.1,-0.7075,0.00023,16.61514]
[1778632328241,31.0,80664.73,2.1,-0.70719,0.00023,16.62344]
[1778632333276,31.0,80664.4,2.1,-0.70726,0.00023,16.62155]
[1778632334283,31.0,80666.54,2.1,-0.70677,0.00023,16.63496]
[1778632336297,31.0,80668.38,2.1,-0.70634,0.00023,16.64652]
[1778632337304,31.0,80663.64,2.1,-0.70743,0.00023,16.61694]
[1778632338311,31.0,80659.94,2.1,-0.70828,0.00023,16.59375]
[1778632343346,31.0,80658.83,2.1,-0.70852,0.00023,16.58706]
[1778632345360,31.0,80657.57,2.1,-0.70881,0.00023,16.57925]
[1778632350395,31.0,80657.25,2.1,-0.70887,0.00023,16.57762]
[1778632355430,31.01,80657.91,2.1,-0.70875,0.00023,16.5763]
[1778632360465,31.01,80657.18,2.1,-0.70891,0.00023,16.57198]
[1778632365500,31.01,80656.95,2.1,-0.70895,0.00023,16.5708]
[1778632367514,31.01,80655.72,2.1,-0.70923,0.00023,16.56316]
[1778632372549,31.01,80653.82,2.1,-0.70966,0.00023,16.55147]
[1778632373556,31.01,80651.22,2.1,-0.71025,0.00023,16.53513]
[1778632374563,31.01,80650.01,2.1,-0.71052,0.00023,16.52757]
[1778632375570,31.01,80653.98,2.1,-0.70961,0.00023,16.55273]
[1778632376577,31.01,80657.55,2.1,-0.70879,0.00023,16.57528]
[1778632381612,31.02,80657.97,2.1,-0.70869,0.00023,16.57816]
[1778632383626,31.02,80652.44,2.1,-0.70995,0.00023,16.54344]
[1778632384633,31.02,80641.26,2.1,-0.71249,0.00023,16.47266]
[1778632385640,31.02,80637.74,2.1,-0.71329,0.00023,16.45037]
[1778632387654,31.02,80638.61,2.1,-0.71308,0.00023,16.45613]
[1778632392689,31.02,80638.68,2.1,-0.71306,0.00023,16.45667]
[1778632395710,31.02,80636.83,2.1,-0.71348,0.00023,16.44491]
[1778632399738,31.02,80635.81,2.1,-0.71371,0.00023,16.4385]
[1778632401752,31.02,80641.37,2.1,-0.71244,0.00023,16.47404]
[1778632402759,31.02,80646.67,2.1,-0.71123,0.00023,16.50771]
[1778632404773,31.02,80648.46,2.1,-0.71082,0.00023,16.51917]
[1778632405780,31.02,80655.76,2.1,-0.70915,0.00023,16.56529]
[1778632406787,31.02,80658.15,2.1,-0.70861,0.00023,16.58032]
[1778632408801,31.02,80659.33,2.1,-0.70833,0.00023,16.58785]
[1778632410816,31.02,80661.11,2.1,-0.70792,0.00023,16.59913]
[1778632415852,31.02,80660.15,2.1,-0.70818,0.00023,16.58762]
[1778632416859,31.02,80649.1,2.1,-0.7107,0.00023,16.51809]
[1778632417866,31.03,80647.31,2.1,-0.71111,0.00023,16.50689]
[1778632421894,31.03,80649.59,2.1,-0.71058,0.00023,16.52159]
[1778632422901,31.03,80653.31,2.1,-0.70973,0.00023,16.54513]
[1778632424915,31.03,80651.84,2.1,-0.71006,0.00023,16.53593]
[1778632429950,31.03,80652.31,2.1,-0.70994,0.00023,16.5391]
[1778632431964,31.03,80650.7,2.1,-0.71031,0.00023,16.52902]
[1778632432971,31.03,80646.05,2.1,-0.71137,0.00023,16.49965]
[1778632433978,31.03,80641.03,2.1,-0.71251,0.00023,16.46784]
[1778632434985,31.03,80637.14,2.1,-0.71339,0.00023,16.44315]
[1778632435992,31.03,80638.09,2.1,-0.71317,0.00023,16.44935]
[1778632441028,31.03,80637.38,2.1,-0.71332,0.00023,16.44512]
[1778632445056,31.03,80636.02,2.1,-0.71362,0.00023,16.43662]
[1778632449084,31.04,80634.41,2.1,-0.71397,0.00023,16.42655]
[1778632451098,31.04,80635.94,2.1,-0.71362,0.00023,16.43645]
[1778632454119,31.04,80634.8,2.1,-0.71388,0.00023,16.42932]
[1778632455127,31.04,80632.98,2.1,-0.71429,0.00023,16.41774]
[1778632458148,31.04,80633.73,2.1,-0.71411,0.00023,16.42274]
[1778632460162,31.04,80632.81,2.1,-0.71431,0.00023,16.41697]
[1778632462176,31.04,80629.06,2.1,-0.71516,0.00023,16.39306]
[1778632463183,31.04,80625.39,2.1,-0.71599,0.00023,16.36955]
[1778632464190,31.04,80624.47,2.1,-0.71619,0.00023,16.36373]
[1778632465197,31.04,80621.97,2.1,-0.71675,0.00023,16.34772]
[1778632468218,31.04,80621.51,2.1,-0.71684,0.00023,16.34513]
[1778632472247,31.05,80622.25,2.1,-0.71671,0.00023,16.3446]
[1778632474260,31.05,80623.36,2.1,-0.71645,0.00023,16.352]
[1778632476274,31.05,80625.83,2.1,-0.71588,0.00023,16.36813]
[1778632477281,31.05,80627.65,2.1,-0.71547,0.00023,16.37994]
[1778632478288,31.05,80628.42,2.1,-0.71529,0.00023,16.38498]
[1778632481309,31.05,80629.33,2.1,-0.71507,0.00023,16.39109]
[1778632482316,31.05,80630.61,2.1,-0.71478,0.00023,16.39938]
[1778632487353,31.06,80630.59,2.1,-0.71477,0.00023,16.39963]
[1778632492388,31.06,80630.74,2.1,-0.71472,0.00023,16.40096]
[1778632497423,31.06,80630.67,2.1,-0.71473,0.00023,16.40088]
[1778632502458,31.06,80629.62,2.1,-0.71495,0.00023,16.39452]
[1778632503465,31.06,80635.01,2.1,-0.71373,0.00023,16.42908]
[1778632504472,31.06,80636.87,2.1,-0.7133,0.00023,16.44103]
[1778632506486,31.06,80637.7,2.1,-0.71311,0.00023,16.4464]
[1778632511521,31.06,80638.36,2.1,-0.71296,0.00023,16.45075]
[1778632512528,31.06,80640.29,2.1,-0.71251,0.00023,16.46314]
[1778632514542,31.07,80639.41,2.1,-0.71271,0.00023,16.45774]
[1778632522598,31.07,80639.49,2.1,-0.71268,0.00023,16.45846]
[1778632527633,31.07,80639.92,2.1,-0.71258,0.00023,16.46124]
[1778632530655,31.07,80641.74,2.1,-0.71217,0.00023,16.47282]
[1778632531662,31.07,80653.32,2.1,-0.70958,0.00023,16.54033]
[1778632532668,31.07,80659.71,2.1,-0.70812,0.00023,16.58045]
[1778632533675,31.07,80662.2,2.1,-0.70755,0.00023,16.59599]
[1778632538710,31.07,80662.83,2.1,-0.70739,0.00023,16.60035]
[1778632540725,31.07,80658.93,2.1,-0.70828,0.00023,16.57604]
[1778632541732,31.07,80657.52,2.1,-0.70859,0.00023,16.56734]
[1778632548782,31.08,80657.78,2.1,-0.70851,0.00023,16.56968]
[1778632553817,31.08,80657.9,2.1,-0.70847,0.00023,16.57074]
[1778632559859,31.08,80657.17,2.1,-0.70862,0.00023,16.56654]
[1778632564894,31.08,80661.55,2.1,-0.70761,0.00023,16.59427]
[1778632565901,31.08,80666.59,2.1,-0.70645,0.00023,16.6258]
[1778632570936,31.08,80667.47,2.1,-0.70623,0.00023,16.6317]
[1778632575971,31.09,80668.16,2.1,-0.70606,0.00023,16.63635]
[1778632581006,31.09,80667.85,2.1,-0.70612,0.00023,16.63476]
[1778632584027,31.09,80671.96,2.1,-0.70516,0.00023,16.66046]
[1778632585034,31.09,80675.46,2.1,-0.70436,0.00023,16.68213]
[1778632590069,31.09,80675.09,2.1,-0.70444,0.00023,16.67996]
[1778632595104,31.09,80674.76,2.1,-0.70456,0.00023,16.67227]
[1778632597118,31.09,80671.46,2.1,-0.70532,0.00023,16.65191]
[1778632598125,31.09,80667.83,2.1,-0.70615,0.00023,16.62944]
[1778632604167,31.09,80664.78,2.1,-0.70683,0.00023,16.61085]
[1778632605174,31.1,80660.13,2.1,-0.7079,0.00023,16.58191]
[1778632610209,31.1,80660.79,2.1,-0.70773,0.00023,16.58656]
[1778632615244,31.1,80660.13,2.1,-0.70786,0.00023,16.58279]
[1778632619272,31.1,80658.36,2.1,-0.70826,0.00023,16.57182]
[1778632620279,31.1,80655.71,2.1,-0.70887,0.00023,16.55526]
[1778632621286,31.1,80657.77,2.1,-0.7084,0.00023,16.56821]
[1778632622294,31.1,80659.21,2.1,-0.70807,0.00023,16.57725]
[1778632627333,31.1,80658.84,2.1,-0.70815,0.00023,16.57507]
[1778632628340,31.1,80660.77,2.1,-0.7077,0.00023,16.58716]
[1778632629347,31.1,80664.32,2.1,-0.70689,0.00023,16.6094]
[1778632630354,31.1,80668.34,2.1,-0.70596,0.00023,16.63446]
[1778632631361,31.1,80672.33,2.1,-0.70504,0.00023,16.65924]
[1778632636398,31.11,80672.27,2.1,-0.70505,0.00023,16.65905]
[1778632637405,31.11,80674.1,2.1,-0.70463,0.00023,16.6704]
[1778632639419,31.11,80676.52,2.1,-0.70407,0.00023,16.68537]
[1778632644454,31.11,80676.58,2.1,-0.70405,0.00023,16.68578]
[1778632646468,31.11,80679.1,2.1,-0.70347,0.00023,16.70131]
[1778632647475,31.11,80690.2,2.1,-0.70091,0.00023,16.76923]
[1778632648482,31.11,80697.43,2.1,-0.69924,0.00023,16.81322]
[1778632649489,31.11,80699.54,2.1,-0.69875,0.00023,16.82604]
[1778632654537,31.11,80698.93,2.1,-0.69893,0.00023,16.81687]
[1778632655403,31.11,80698.93,2.1,-0.69893,0.00023,16.81687]
[1778632656551,31.11,80695.28,2.1,-0.69977,0.00023,16.79487]
[1778632661586,31.11,80696.15,2.1,-0.69955,0.00023,16.8005]
[1778632665616,31.11,80697.71,2.1,-0.69918,0.00023,16.81023]
[1778632670650,31.12,80697.38,2.1,-0.69924,0.00023,16.80864]
[1778632672664,31.12,80700.62,2.1,-0.69848,0.00023,16.82838]
[1778632675685,31.12,80697.71,2.1,-0.69915,0.00023,16.81095]
[1778632677699,31.12,80696.0,2.1,-0.69955,0.00023,16.80061]
[1778632682734,31.12,80699.32,2.1,-0.69877,0.00023,16.82087]
[1778632683741,31.12,80701.11,2.1,-0.69835,0.00023,16.83176]
[1778632688776,31.12,80700.16,2.1,-0.69856,0.00023,16.82649]
[1778632693811,31.13,80699.55,2.1,-0.69868,0.00023,16.82321]
[1778632694818,31.13,80697.72,2.1,-0.6991,0.00023,16.81224]
[1778632699853,31.13,80697.53,2.1,-0.69913,0.00023,16.81156]
[1778632703881,31.13,80695.42,2.1,-0.6996,0.00023,16.79917]
[1778632708916,31.14,80696.57,2.1,-0.69931,0.00023,16.80665]
[1778632713951,31.14,80697.7,2.1,-0.69908,0.00023,16.80821]
[1778632717797,31.14,80693.38,2.1,-0.70007,0.00023,16.78245]
[1778632718986,31.14,80699.05,2.1,-0.69875,0.00023,16.81686]
[1778632724021,31.14,80699.35,2.1,-0.69867,0.00023,16.81897]
[1778632729056,31.15,80698.9,2.1,-0.69876,0.00023,16.81669]
[1778632732077,31.15,80700.93,2.1,-0.69828,0.00023,16.82918]
[1778632733084,31.15,80702.53,2.1,-0.6979,0.00023,16.83889]
[1778632738119,31.15,80701.52,2.1,-0.69812,0.00023,16.83316]
[1778632743154,31.15,80701.81,2.1,-0.69804,0.00023,16.83524]
[1778632748189,31.16,80702.11,2.1,-0.69796,0.00023,16.83739]
[1778632753224,31.16,80702.09,2.1,-0.69795,0.00023,16.83758]
[1778632758330,31.16,80702.6,2.1,-0.69782,0.00023,16.84105]
[1778632764371,31.17,80702.54,2.1,-0.6978,0.00023,16.84154]
[1778632767392,31.17,80699.07,2.1,-0.69859,0.00023,16.82102]
[1778632772427,31.17,80699.49,2.1,-0.69852,0.00023,16.81824]
[1778632774441,31.17,80694.05,2.1,-0.69977,0.00023,16.78556]
[1778632775448,31.17,80689.44,2.1,-0.70084,0.00023,16.75767]
[1778632781490,31.18,80688.76,2.1,-0.70097,0.00023,16.75409]
[1778632784669,31.18,80699.03,2.1,-0.69858,0.00023,16.81666]
[1778632785523,31.18,80711.25,2.1,-0.69574,0.00023,16.88989]
[1778632786530,31.18,80717.82,2.1,-0.69421,0.00023,16.92908]
[1778632791565,31.18,80719.27,2.1,-0.69386,0.00023,16.93797]
[1778632796600,31.19,80722.16,2.1,-0.69317,0.00023,16.95544]
[1778632801684,31.19,80721.61,2.1,-0.69328,0.00023,16.95259]
[1778632802642,31.19,80718.04,2.1,-0.6941,0.00023,16.93172]
[1778632804656,31.19,80721.47,2.1,-0.69329,0.00023,16.95222]
[1778632805663,31.2,80723.58,2.1,-0.69276,0.00023,16.96571]
[1778632810698,31.21,80724.77,2.1,-0.69239,0.00023,16.9748]
[1778632815734,31.22,80725.54,2.1,-0.69219,0.00023,16.97982]
[1778632818755,31.22,80727.38,2.1,-0.69175,0.00023,16.9909]
[1778632824797,31.22,80727.15,2.1,-0.69178,0.00023,16.99012]
[1778632825804,31.22,80724.33,2.1,-0.69244,0.00023,16.97368]
[1778632831847,31.23,80724.66,2.1,-0.69239,0.00023,16.97046]
[1778632834870,31.23,80727.48,2.1,-0.69172,0.00023,16.98713]
[1778632835876,31.23,80736.95,2.1,-0.6895,0.00023,17.04243]
[1778632836883,31.23,80740.8,2.1,-0.6886,0.00023,17.06483]
[1778632837890,31.23,80739.56,2.1,-0.68888,0.00023,17.05776]
[1778632838897,31.23,80734.34,2.1,-0.6901,0.00023,17.02749]
[1778632839904,31.23,80730.79,2.1,-0.69093,0.00023,17.00688]
[1778632844939,31.23,80731.64,2.1,-0.69072,0.00023,17.01218]
[1778632848967,31.23,80727.65,2.1,-0.69165,0.00023,16.98903]
[1778632854002,31.24,80726.9,2.1,-0.69181,0.00023,16.98482]
[1778632857023,31.24,80729.62,2.1,-0.69117,0.00023,17.00087]
[1778632858030,31.24,80733.09,2.1,-0.69036,0.00023,17.02117]
[1778632860044,31.24,80740.47,2.1,-0.68863,0.00023,17.06402]
[1778632862058,31.24,80743.01,2.1,-0.68803,0.00023,17.07865]
[1778632863787,31.24,80743.01,2.1,-0.68803,0.00023,17.07865]
[1778632863840,31.24,80743.01,2.1,-0.68803,0.00023,17.07865]
[1778632863888,31.24,80741.89,2.1,-0.6883,0.00023,17.07217]
[1778632867093,31.24,80744.16,2.1,-0.68777,0.00023,17.08517]
[1778632870543,31.24,80743.94,2.1,-0.68782,0.00023,17.08397]
[1778632876157,31.24,80745.32,2.1,-0.68748,0.00023,17.09216]
[1778632880185,31.24,80751.91,2.1,-0.68593,0.00024,17.13007]
[1778632881192,31.24,80755.36,2.1,-0.68512,0.00024,17.14975]
[1778632886227,31.24,80757.0,2.1,-0.68473,0.00024,17.15895]
[1778632891262,31.24,80759.12,2.1,-0.68429,0.00024,17.16515]
[1778632896297,31.24,80756.46,2.1,-0.68492,0.00024,17.14985]
[1778632901332,31.24,80756.8,2.1,-0.68485,0.00024,17.15165]
[1778632906367,31.23,80759.58,2.1,-0.6842,0.00024,17.16727]
[1778632908381,31.23,80751.46,2.1,-0.68612,0.00024,17.12095]
[1778632909388,31.23,80744.67,2.1,-0.68771,0.00023,17.08199]
[1778632914423,31.23,80742.88,2.1,-0.68814,0.00023,17.07163]
[1778632915431,31.23,80738.73,2.1,-0.68911,0.00023,17.04762]
[1778633542828,31.33,80635.9,2.1,-0.71269,0.00023,16.38302]
[1778633544842,31.34,80633.68,2.1,-0.71319,0.00023,16.36914]
[1778633546811,31.34,80632.08,2.1,-0.71355,0.00023,16.35911]
[1778633549679,31.34,80632.29,2.1,-0.71349,0.00023,16.36062]
[1778633552898,31.34,80627.12,2.1,-0.7147,0.00023,16.32238]
[1778633554641,31.34,80627.12,2.1,-0.7147,0.00023,16.32238]
[1778633554673,31.34,80624.68,2.1,-0.71525,0.00023,16.30697]
[1778633554912,31.34,80622.32,2.1,-0.71578,0.00023,16.29194]
[1778633558825,31.34,80622.42,2.1,-0.71575,0.00023,16.29272]
[1778633559947,31.34,80627.83,2.1,-0.71452,0.00023,16.32733]
[1778633560954,31.34,80630.09,2.1,-0.71401,0.00023,16.34169]
[1778633561780,31.34,80630.09,2.1,-0.71401,0.00023,16.34169]
[1778633561857,31.34,80630.09,2.1,-0.71401,0.00023,16.34169]
[1778633561961,31.34,80630.59,2.1,-0.7139,0.00023,16.34488]
[1778633562759,31.34,80630.59,2.1,-0.7139,0.00023,16.34488]
[1778633562782,31.34,80630.59,2.1,-0.7139,0.00023,16.34488]
[1778633562813,31.34,80630.59,2.1,-0.7139,0.00023,16.34488]
[1778633562968,31.34,80626.33,2.1,-0.71486,0.00023,16.31785]
[1778633563975,31.34,80621.67,2.1,-0.71591,0.00023,16.28821]
[1778633566619,31.34,80621.67,2.1,-0.71591,0.00023,16.28821]
[1778633568822,31.34,80621.68,2.1,-0.7159,0.00023,16.28845]
[1778633568868,31.34,80621.68,2.1,-0.7159,0.00023,16.28845]
[1778633568874,31.34,80621.68,2.1,-0.7159,0.00023,16.28845]
[1778633568889,31.34,80621.68,2.1,-0.7159,0.00023,16.28845]
[1778633568940,31.34,80621.68,2.1,-0.7159,0.00023,16.28845]
[1778633569590,31.34,80621.68,2.1,-0.7159,0.00023,16.28845]
[1778633569641,31.34,80621.68,2.1,-0.7159,0.00023,16.28845]
[1778633569754,31.34,80621.68,2.1,-0.7159,0.00023,16.28845]
[1778633569878,31.34,80621.23,2.1,-0.716,0.00023,16.28567]
[1778633569939,31.34,80621.23,2.1,-0.716,0.00023,16.28567]
[1778633570602,31.34,80621.23,2.1,-0.716,0.00023,16.28567]
[1778633570656,31.34,80621.23,2.1,-0.716,0.00023,16.28567]
[1778633570773,31.34,80618.94,2.1,-0.71651,0.00022,16.27111]
[1778633570948,31.34,80618.94,2.1,-0.71651,0.00022,16.27111]
[1778633571003,31.34,80618.94,2.1,-0.71651,0.00022,16.27111]
[1778633571024,31.34,80611.05,2.1,-0.71828,0.00022,16.22057]
[1778633571808,31.34,80611.05,2.1,-0.71828,0.00022,16.22057]
[1778633572642,31.34,80611.05,2.1,-0.71828,0.00022,16.22057]
[1778633572693,31.34,80611.05,2.1,-0.71828,0.00022,16.22057]
[1778633572700,31.34,80611.05,2.1,-0.71828,0.00022,16.22057]
[1778633578073,31.35,80608.79,2.1,-0.71877,0.00022,16.20672]
[1778633582358,31.35,80608.69,2.1,-0.71878,0.00022,16.2064]
[1778633584689,31.35,80606.67,2.1,-0.71922,0.00022,16.19352]
[1778633584724,31.35,80609.43,2.1,-0.7186,0.00022,16.21147]
[1778633590157,31.35,80610.16,2.1,-0.71842,0.00022,16.2167]
[1778633591798,31.35,80610.16,2.1,-0.71842,0.00022,16.2167]
[1778633595192,31.36,80606.04,2.1,-0.71932,0.00022,16.19063]
[1778633596670,31.36,80606.04,2.1,-0.71932,0.00022,16.19063]
[1778633596760,31.36,80606.04,2.1,-0.71932,0.00022,16.19063]
[1778633596765,31.36,80606.04,2.1,-0.71932,0.00022,16.19063]
[1778633596760,31.36,80604.54,2.1,-0.71966,0.00022,16.18101]
[1778633597206,31.36,80603.54,2.1,-0.71988,0.00022,16.17456]
[1778633598214,31.36,80602.01,2.1,-0.72022,0.00022,16.16471]
[1778633600603,31.36,80602.28,2.1,-0.72016,0.00022,16.16649]
[1778633601234,31.36,80605.11,2.1,-0.71953,0.00022,16.18477]
[1778633601802,31.36,80605.11,2.1,-0.71953,0.00022,16.18477]
[1778633602605,31.36,80605.11,2.1,-0.71953,0.00022,16.18477]
[1778633602643,31.36,80605.11,2.1,-0.71953,0.00022,16.18477]
[1778633602669,31.36,80605.11,2.1,-0.71953,0.00022,16.18477]
[1778633602703,31.36,80607.57,2.1,-0.71897,0.00022,16.20066]
[1778633605262,31.36,80606.02,2.1,-0.71932,0.00022,16.19072]
[1778633606758,31.36,80606.02,2.1,-0.71932,0.00022,16.19072]
[1778633607303,31.36,80606.02,2.1,-0.71932,0.00022,16.19077]
[1778633607537,31.36,80606.02,2.1,-0.71932,0.00022,16.19077]
[1778633607736,31.36,80606.02,2.1,-0.71932,0.00022,16.19077]
[1778633607638,31.36,80606.43,2.1,-0.71923,0.00022,16.19341]
[1778633611173,31.36,80607.71,2.1,-0.71894,0.00022,16.20164]
[1778633611305,31.36,80614.33,2.1,-0.71751,0.00022,16.23831]
[1778633612312,31.36,80618.54,2.1,-0.71657,0.00022,16.26521]
[1778633613319,31.36,80620.27,2.1,-0.71618,0.00022,16.27621]
[1778633620368,31.36,80620.8,2.1,-0.71607,0.00022,16.27918]
[1778633621808,31.36,80620.8,2.1,-0.71607,0.00022,16.27918]
[1778633632452,31.35,80619.94,2.1,-0.71629,0.00022,16.273]
[1778633632935,31.35,80619.94,2.1,-0.71629,0.00022,16.273]
[1778633634552,31.35,80620.51,2.1,-0.71617,0.00022,16.27658]
[1778633927515,31.22,80695.95,2.1,-0.69999,0.00023,16.69538]
[1778633929529,31.22,80696.37,2.1,-0.6999,0.00023,16.69781]
[1778633934564,31.22,80696.14,2.1,-0.69997,0.00023,16.69603]
[1778633939599,31.22,80697.65,2.1,-0.69963,0.00023,16.70479]
[1778633940606,31.22,80699.49,2.1,-0.69921,0.00023,16.71584]
[1778633945641,31.21,80699.82,2.1,-0.69914,0.00023,16.71753]
[1778633947655,31.21,80701.51,2.1,-0.69876,0.00023,16.72759]
[1778633949669,31.21,80706.7,2.1,-0.69756,0.00023,16.75863]
[1778633954704,31.21,80707.55,2.1,-0.69738,0.00023,16.76323]
[1778633956718,31.21,80709.81,2.1,-0.69686,0.00023,16.77655]
[1778633958732,31.21,80711.52,2.1,-0.69647,0.00023,16.78654]
[1778633960762,31.21,80701.75,2.1,-0.69874,0.00023,16.72794]
[1778633961980,31.21,80687.89,2.1,-0.70196,0.00023,16.64398]
[1778633963094,31.21,80689.98,2.1,-0.70148,0.00023,16.65672]
[1778633968818,31.21,80690.1,2.1,-0.70145,0.00023,16.65742]
[1778633973853,31.2,80690.94,2.1,-0.70131,0.00023,16.65652]
[1778633974860,31.2,80694.59,2.1,-0.70047,0.00023,16.6786]
[1778633978888,31.2,80701.43,2.1,-0.69889,0.00023,16.71974]
[1778633979895,31.2,80705.74,2.1,-0.69789,0.00023,16.7456]
[1778633985937,31.2,80705.36,2.1,-0.698,0.00023,16.74283]
[1778633986944,31.2,80703.41,2.1,-0.69846,0.00023,16.73102]
[1778633987951,31.2,80699.45,2.1,-0.69938,0.00023,16.70708]
[1778633990975,31.2,80701.33,2.1,-0.69894,0.00023,16.7184]
[1778633996017,31.2,80701.37,2.1,-0.69893,0.00023,16.7187]
[1778634001052,31.2,80701.31,2.1,-0.69894,0.00023,16.71837]
[1778634003066,31.2,80702.92,2.1,-0.69857,0.00023,16.72808]
[1778634004073,31.2,80704.88,2.1,-0.69812,0.00023,16.73981]
[1778634005082,31.2,80707.5,2.1,-0.69751,0.00023,16.75553]
[1778634006088,31.2,80710.85,2.1,-0.69672,0.00023,16.77557]
[1778634011123,31.2,80714.01,2.1,-0.69599,0.00023,16.79429]
[1778634011824,31.2,80714.01,2.1,-0.69599,0.00023,16.79429]
[1778634012130,31.2,80717.33,2.1,-0.69522,0.00023,16.81407]
[1778634013137,31.2,80720.67,2.1,-0.69443,0.00023,16.83396]
[1778634014144,31.2,80718.01,2.1,-0.69505,0.00023,16.81825]
[1778634015151,31.2,80715.12,2.1,-0.69573,0.00023,16.80107]
[1778634018172,31.2,80712.87,2.1,-0.69625,0.00023,16.78779]
[1778634022200,31.2,80714.68,2.1,-0.69582,0.00023,16.79867]
[1778634024214,31.2,80708.52,2.1,-0.69726,0.00023,16.76193]
[1778634025221,31.2,80703.9,2.1,-0.69833,0.00023,16.73427]
[1778634027235,31.2,80701.12,2.1,-0.69897,0.00023,16.71761]
[1778634028242,31.2,80699.43,2.1,-0.69936,0.00023,16.70751]
[1778634032216,31.2,80699.03,2.1,-0.69945,0.00023,16.70529]
[1778634032739,31.2,80695.87,2.1,-0.70023,0.00023,16.68055]
[1778634033277,31.2,80693.79,2.1,-0.70071,0.00023,16.66797]
[1778634037305,31.2,80691.69,2.1,-0.70119,0.00023,16.65537]
[1778634040326,31.21,80693.79,2.1,-0.7007,0.00023,16.66824]
[1778634045361,31.21,80693.0,2.1,-0.70087,0.00023,16.66359]
[1778634050396,31.21,80694.6,2.1,-0.7005,0.00023,16.67346]
[1778634051403,31.21,80700.75,2.1,-0.69907,0.00023,16.71073]
[1778634052410,31.21,80704.32,2.1,-0.69823,0.00023,16.73227]
[1778634057445,31.21,80703.93,2.1,-0.69832,0.00023,16.73012]
[1778634062485,31.21,80697.89,2.1,-0.69971,0.00023,16.69387]
[1778634064499,31.21,80700.22,2.1,-0.69917,0.00023,16.70792]
[1778634069534,31.21,80700.9,2.1,-0.69902,0.00023,16.71197]
[1778634076583,31.21,80700.2,2.1,-0.69918,0.00023,16.7077]
[1778634082625,31.21,80700.24,2.1,-0.69917,0.00023,16.7079]
[1778634087660,31.21,80700.12,2.1,-0.6992,0.00023,16.70714]
[1778634092696,31.21,80700.26,2.1,-0.69922,0.00023,16.70219]
[1778634095716,31.21,80698.67,2.1,-0.69959,0.00023,16.69259]
[1778634100751,31.21,80698.69,2.1,-0.69959,0.00023,16.69272]
[1778634104779,31.21,80690.57,2.1,-0.70147,0.00023,16.64352]
[1778634105786,31.21,80687.25,2.1,-0.70224,0.00023,16.62334]
[1778634109814,31.21,80677.06,2.1,-0.70458,0.00023,16.56117]
[1778634110821,31.21,80673.38,2.1,-0.70543,0.00023,16.53859]
[1778634116863,31.21,80674.36,2.1,-0.7052,0.00023,16.54476]
[1778634117577,31.21,80674.36,2.1,-0.7052,0.00023,16.54476]
[1778634121899,31.21,80672.84,2.1,-0.70555,0.00023,16.5354]
[1778634126934,31.21,80672.47,2.1,-0.70563,0.00023,16.53317]
[1778634129955,31.21,80665.68,2.1,-0.70719,0.00023,16.49118]
[1778634133983,31.21,80668.32,2.1,-0.70658,0.00023,16.50748]
[1778634134990,31.21,80671.57,2.1,-0.70584,0.00023,16.52756]
[1778634135997,31.21,80673.14,2.1,-0.70548,0.00023,16.5372]
[1778634138329,31.21,80675.04,2.1,-0.70505,0.00023,16.54871]
[1778634139018,31.21,80676.85,2.1,-0.70463,0.00023,16.55986]
[1778634141032,31.21,80679.29,2.1,-0.70407,0.00023,16.57476]
[1778634142039,31.21,80684.41,2.1,-0.70289,0.00023,16.60619]
[1778634149285,31.21,80685.57,2.1,-0.70262,0.00023,16.61337]
[1778634149088,31.21,80687.39,2.1,-0.70219,0.00023,16.62453]
[1778634150095,31.21,80690.78,2.1,-0.70141,0.00023,16.64518]
[1778634155130,31.21,80692.61,2.1,-0.70104,0.00023,16.65046]
[1778634156137,31.21,80694.21,2.1,-0.70067,0.00023,16.66015]
[1778634158151,31.21,80700.79,2.1,-0.69914,0.00023,16.69988]
[1778634160165,31.21,80704.49,2.1,-0.69828,0.00023,16.72202]
[1778634164193,31.21,80706.68,2.1,-0.69779,0.00023,16.73483]
[1778634169228,31.2,80707.84,2.1,-0.69754,0.00023,16.7413]
[1778634174263,31.2,80708.18,2.1,-0.69748,0.00023,16.74282]
[1778634175270,31.2,80710.87,2.1,-0.69685,0.00023,16.75889]
[1778634179298,31.2,80711.98,2.1,-0.6966,0.00023,16.76536]
[1778634180305,31.2,80709.54,2.1,-0.69717,0.00023,16.75073]
[1778634181312,31.2,80705.82,2.1,-0.69804,0.00023,16.72837]
[1778634182319,31.2,80704.08,2.1,-0.69845,0.00023,16.7178]
[1778634187354,31.19,80704.68,2.1,-0.69833,0.00023,16.72088]
[1778634192389,31.19,80705.04,2.1,-0.69826,0.00023,16.72261]
[1778634195421,31.19,80703.18,2.1,-0.6987,0.00023,16.71125]
[1778634196417,31.19,80698.95,2.1,-0.6997,0.00023,16.68556]
[1778634198431,31.19,80700.99,2.1,-0.69923,0.00023,16.69778]
[1778634201452,31.19,80706.32,2.1,-0.69799,0.00023,16.72967]
[1778634202459,31.19,80709.33,2.1,-0.69729,0.00023,16.74764]
[1778634207494,31.18,80708.77,2.1,-0.69744,0.00023,16.74377]
[1778634212529,31.18,80709.25,2.1,-0.6974,0.00023,16.74039]
[1778634217564,31.18,80709.93,2.1,-0.69726,0.00023,16.74398]
[1778634220585,31.17,80711.62,2.1,-0.69688,0.00023,16.7538]
[1778634225620,31.17,80710.04,2.1,-0.69727,0.00023,16.74383]
[1778634232669,31.17,80709.36,2.1,-0.69746,0.00023,16.73913]
[1778634235690,31.17,80706.5,2.1,-0.69813,0.00023,16.7217]
[1778634240725,31.16,80706.08,2.1,-0.69824,0.00023,16.71884]
[1778634246770,31.16,80706.09,2.1,-0.69826,0.00023,16.71852]
[1778634251805,31.16,80706.13,2.1,-0.69826,0.00023,16.71844]
[1778634256841,31.16,80705.92,2.1,-0.69832,0.00023,16.71685]
[1778634261876,31.15,80705.8,2.1,-0.69836,0.00023,16.7158]
[1778634266911,31.15,80706.08,2.1,-0.69831,0.00023,16.71715]
[1778634269932,31.15,80715.76,2.1,-0.69605,0.00023,16.77511]
[1778634274967,31.15,80720.17,2.1,-0.69507,0.00023,16.79571]
[1778634276050,31.15,80720.17,2.1,-0.69507,0.00023,16.79571]
[1778634277988,31.15,80722.02,2.1,-0.69463,0.00023,16.80671]
[1778634285037,31.15,80722.06,2.1,-0.69462,0.00023,16.80693]
[1778634290072,31.15,80722.26,2.1,-0.69458,0.00023,16.80812]
[1778634296114,31.15,80723.31,2.1,-0.69433,0.00023,16.81435]
[1778634301150,31.15,80723.52,2.1,-0.69428,0.00023,16.81559]
[1778634302157,31.15,80730.47,2.1,-0.69265,0.00024,16.85665]
[1778634303164,31.15,80734.58,2.1,-0.69168,0.00024,16.88077]
[1778634304171,31.15,80738.57,2.1,-0.69074,0.00024,16.90407]
[1778634306185,31.15,80743.11,2.1,-0.68967,0.00024,16.93045]
[1778634307192,31.15,80751.09,2.1,-0.68779,0.00024,16.97667]
[1778634308199,31.15,80756.2,2.1,-0.68658,0.00024,17.00609]
[1778634313234,31.15,80758.04,2.1,-0.68615,0.00024,17.0165]
[1778634317262,31.15,80761.55,2.1,-0.68532,0.00024,17.03644]
[1778634318269,31.15,80768.28,2.1,-0.68372,0.00024,17.07471]
[1778634319488,31.15,80768.28,2.1,-0.68372,0.00024,17.07471]
[1778634319277,31.15,80772.88,2.1,-0.68262,0.00024,17.10079]
[1778634320284,31.15,80782.56,2.1,-0.68031,0.00024,17.15519]
[1778634321291,31.15,80790.72,2.1,-0.67836,0.00024,17.20057]
[1778634322297,31.15,80790.72,2.1,-0.67836,0.00024,17.20057]
[1778634322299,31.15,80804.11,2.1,-0.67514,0.00024,17.27428]
[1778634322764,31.15,80804.11,2.1,-0.67514,0.00024,17.27428]
[1778634323133,31.15,80804.11,2.1,-0.67514,0.00024,17.27428]
[1778634323433,31.15,80804.11,2.1,-0.67514,0.00024,17.27428]
[1778634323532,31.15,80814.27,2.1,-0.67269,0.00024,17.32948]
[1778634325320,31.15,80811.14,2.1,-0.67344,0.00024,17.31261]
[1778634326329,31.15,80808.82,2.1,-0.674,0.00024,17.30003]
[1778634327334,31.15,80805.53,2.1,-0.67479,0.00024,17.28214]
[1778634330355,31.15,80798.3,2.1,-0.67653,0.00024,17.24265]
[1778634331418,31.15,80794.22,2.1,-0.67755,0.00024,17.21451]
[1778634333508,31.15,80793.25,2.1,-0.67779,0.00024,17.20918]
[1778634333376,31.15,80789.8,2.1,-0.67861,0.00024,17.1901]
[1778634334383,31.15,80785.95,2.1,-0.67954,0.00024,17.16869]
[1778634339418,31.15,80784.53,2.1,-0.67987,0.00024,17.16079]
[1778634347027,31.15,80783.88,2.1,-0.68003,0.00024,17.1572]
[1778634347476,31.15,80790.69,2.1,-0.6784,0.00024,17.1951]
[1778634348483,31.15,80793.86,2.1,-0.67764,0.00024,17.21265]
[1778634350497,31.15,80791.11,2.1,-0.6783,0.00024,17.19737]
[1778634355533,31.15,80791.5,2.1,-0.67822,0.00024,17.19927]
[1778634360568,31.15,80791.18,2.1,-0.67831,0.00024,17.19709]
[1778634361575,31.14,80794.53,2.1,-0.67751,0.00024,17.21547]
[1778634366613,31.14,80796.18,2.1,-0.67713,0.00024,17.22439]
[1778634370640,31.14,80793.78,2.1,-0.6777,0.00024,17.21115]
[1778634372063,31.14,80793.78,2.1,-0.6777,0.00024,17.21115]
[1778634372164,31.14,80793.04,2.1,-0.67788,0.00024,17.20709]
[1778634372654,31.14,80789.97,2.1,-0.67862,0.00024,17.19006]
[1778634373661,31.14,80785.68,2.1,-0.67965,0.00024,17.16615]
[1778634374668,31.14,80783.13,2.1,-0.68026,0.00024,17.15188]
[1778634375675,31.14,80779.58,2.1,-0.68111,0.00024,17.13197]
[1778634379703,31.14,80776.41,2.1,-0.68187,0.00024,17.11412]
[1778634384738,31.14,80774.81,2.1,-0.68225,0.00024,17.10514]
[1778634389773,31.14,80774.66,2.1,-0.68228,0.00024,17.10434]
[1778634394808,31.14,80774.93,2.1,-0.68226,0.00024,17.10019]
[1778634399843,31.14,80775.47,2.1,-0.68213,0.00024,17.10329]
[1778634404878,31.14,80774.46,2.1,-0.68237,0.00024,17.09766]
[1778634414948,31.14,80774.28,2.1,-0.68241,0.00024,17.09682]
[1778634419983,31.14,80774.44,2.1,-0.68236,0.00024,17.09779]
[1778634420990,31.15,80768.78,2.1,-0.68371,0.00024,17.06578]
[1778634426028,31.14,80764.69,2.1,-0.68469,0.00024,17.04246]
[1778634427035,31.14,80758.86,2.1,-0.68608,0.00024,17.00911]
[1778634429049,31.14,80755.37,2.1,-0.68691,0.00024,16.98906]
[1778634434086,31.14,80755.91,2.1,-0.68678,0.00024,16.99225]
[1778634439121,31.15,80755.53,2.1,-0.68686,0.00024,16.9902]
[1778634444156,31.15,80755.43,2.1,-0.68688,0.00024,16.98979]
[1778634445163,31.15,80752.67,2.1,-0.68753,0.00024,16.97393]
[1778634446170,31.15,80745.66,2.1,-0.68919,0.00024,16.93341]
[1778634451205,31.15,80745.81,2.1,-0.68918,0.00024,16.92899]
[1778634456242,31.15,80750.99,2.1,-0.68794,0.00024,16.95943]
[1778634459263,31.16,80753.0,2.1,-0.68745,0.00024,16.97131]
[1778634461277,31.16,80754.93,2.1,-0.68698,0.00024,16.98266]
[1778634462284,31.16,80757.28,2.1,-0.68642,0.00024,16.99627]
[1778634463291,31.16,80761.44,2.1,-0.68543,0.00024,17.02019]
[1778634468326,31.16,80762.22,2.1,-0.68522,0.00024,17.02504]
[1778634472354,31.17,80758.5,2.1,-0.68609,0.00024,17.00409]
[1778634473361,31.17,80755.79,2.1,-0.68673,0.00024,16.98864]
[1778634476382,31.17,80753.68,2.1,-0.68723,0.00024,16.97667]
[1778634481417,31.17,80756.11,2.1,-0.68664,0.00024,16.99095]
[1778634482424,31.17,80764.46,2.1,-0.68465,0.00024,17.03874]
[1778634483431,31.17,80768.18,2.1,-0.68376,0.00024,17.05995]
[1778634487459,31.17,80770.46,2.1,-0.68321,0.00024,17.07303]
[1778634492496,31.17,80769.34,2.1,-0.68347,0.00024,17.06687]
[1778634496524,31.17,80771.48,2.1,-0.68296,0.00024,17.07909]
[1778634500552,31.17,80774.5,2.1,-0.68223,0.00024,17.0962]
[1778634505587,31.17,80775.31,2.1,-0.68204,0.00024,17.10078]
[1778634507601,31.17,80772.71,2.1,-0.68266,0.00024,17.08613]
[1778634512636,31.17,80774.02,2.1,-0.68239,0.00024,17.08786]
[1778634517671,31.17,80773.91,2.1,-0.68242,0.00024,17.08726]
[1778634522706,31.18,80773.91,2.1,-0.68242,0.00024,17.08728]
[1778634526734,31.18,80770.71,2.1,-0.68318,0.00024,17.06924]
[1778634531769,31.18,80770.95,2.1,-0.68312,0.00024,17.0707]
[1778634536804,31.18,80770.87,2.1,-0.68313,0.00024,17.07032]
[1778634540832,31.18,80774.79,2.1,-0.68219,0.00024,17.0925]
[1778634541839,31.18,80779.18,2.1,-0.68115,0.00024,17.11716]
[1778634546874,31.18,80780.42,2.1,-0.68086,0.00024,17.12396]
[1778634549797,31.18,80780.23,2.1,-0.68091,0.00024,17.12283]
[1778634549895,31.18,80784.15,2.1,-0.67997,0.00024,17.14477]
[1778634551909,31.18,80788.2,2.1,-0.67899,0.00024,17.16737]
[1778634552916,31.18,80795.43,2.1,-0.67726,0.00024,17.2074]
[1778634553923,31.18,80805.07,2.1,-0.67494,0.00024,17.26024]
[1778634554930,31.18,80807.64,2.1,-0.67432,0.00024,17.2742]
[1778634556945,31.18,80800.73,2.1,-0.67599,0.00024,17.23641]
[1778634560973,31.18,80803.81,2.1,-0.67525,0.00024,17.25319]
[1778634566008,31.17,80802.86,2.1,-0.67549,0.00024,17.24788]
[1778634571043,31.17,80803.37,2.1,-0.67541,0.00024,17.24488]
[1778634577086,31.17,80801.93,2.1,-0.67577,0.00024,17.23688]
[1778634578093,31.17,80798.84,2.1,-0.67651,0.00024,17.21993]
[1778634583129,31.17,80797.99,2.1,-0.67671,0.00024,17.21527]
[1778634586149,31.17,80811.21,2.1,-0.67353,0.00024,17.2874]
[1778634587156,31.17,80818.41,2.1,-0.67179,0.00024,17.32628]
[1778634588638,31.17,80822.59,2.1,-0.67078,0.00024,17.34869]
[1778634590177,31.17,80826.12,2.1,-0.66992,0.00024,17.36747]
[1778634595224,31.17,80827.87,2.1,-0.66951,0.00024,17.37666]
[1778634600447,31.17,80827.43,2.1,-0.66962,0.00024,17.37422]
[1778634601266,31.17,80832.61,2.1,-0.66836,0.00024,17.40163]
[1778634602273,31.17,80835.98,2.1,-0.66754,0.00024,17.41941]
[1778634607309,31.17,80836.19,2.1,-0.66749,0.00024,17.42048]
[1778634610074,31.17,80837.05,2.1,-0.66728,0.00024,17.42509]
[1778634610331,31.17,80845.23,2.1,-0.66529,0.00024,17.46791]
[1778634611679,31.17,80855.36,2.1,-0.66282,0.00024,17.52031]
[1778634612345,31.17,80850.66,2.1,-0.66397,0.00024,17.49604]
[1778634613351,31.17,80845.62,2.1,-0.6652,0.00024,17.46988]
[1778634614358,31.17,80841.87,2.1,-0.66611,0.00024,17.45033]
[1778634619393,31.17,80839.96,2.1,-0.66657,0.00024,17.44044]
[1778634620726,31.17,80834.87,2.1,-0.66781,0.00024,17.41367]
[1778634621407,31.17,80831.56,2.1,-0.66861,0.00024,17.39618]
[1778634626662,31.17,80831.8,2.1,-0.66855,0.00024,17.39747]
[1778634628459,31.17,80829.06,2.1,-0.66922,0.00024,17.38299]
[1778634629466,31.17,80824.32,2.1,-0.67036,0.00024,17.35779]
[1778634632487,31.17,80820.5,2.1,-0.67133,0.00024,17.33175]
[1778634637529,31.17,80819.61,2.1,-0.67154,0.00024,17.32705]
[1778634642564,31.17,80817.57,2.1,-0.67203,0.00024,17.31624]
[1778634644578,31.17,80815.03,2.1,-0.67264,0.00024,17.30263]
[1778634646766,31.17,80824.13,2.1,-0.67044,0.00024,17.35152]
[1778634648802,31.18,80827.05,2.1,-0.66973,0.00024,17.36709]
[1778634654649,31.17,80827.97,2.1,-0.66951,0.00024,17.37196]
[1778634659684,31.18,80827.95,2.1,-0.66951,0.00024,17.37196]
[1778634661698,31.18,80838.46,2.1,-0.66695,0.00024,17.42756]
[1778634664720,31.18,80837.22,2.1,-0.66725,0.00024,17.42116]
[1778634666734,31.18,80839.12,2.1,-0.66678,0.00024,17.43121]
[1778634668748,31.18,80841.89,2.1,-0.6661,0.00024,17.44579]
[1778634670805,31.18,80844.32,2.1,-0.66551,0.00024,17.45851]
[1778634671769,31.18,80849.05,2.1,-0.66435,0.00024,17.48315]
[1778634672776,31.18,80853.02,2.1,-0.66338,0.00024,17.50372]
[1778634673783,31.18,80855.57,2.1,-0.66276,0.00024,17.51687]
[1778634674278,31.18,80855.57,2.1,-0.66276,0.00024,17.51687]
[1778634676845,31.18,80856.32,2.1,-0.66257,0.00024,17.52076]
[1778634677326,31.18,80858.63,2.1,-0.66201,0.00024,17.53261]
[1778634677386,31.18,80858.63,2.1,-0.66201,0.00024,17.53261]
[1778634677444,31.18,80858.63,2.1,-0.66201,0.00024,17.53261]
[1778634677704,31.18,80858.63,2.1,-0.66201,0.00024,17.53261]
[1778634677811,31.18,80886.11,2.1,-0.65526,0.00025,17.67083]
[1778634677905,31.18,80886.11,2.1,-0.65526,0.00025,17.67083]
[1778634678820,31.18,80901.63,2.1,-0.65142,0.00025,17.74684]
[1778634679826,31.18,80898.62,2.1,-0.65217,0.00025,17.73228]
[1778634680833,31.18,80894.26,2.1,-0.65324,0.00025,17.71105]
[1778634681840,31.18,80898.65,2.1,-0.65216,0.00025,17.73244]
[1778634683506,31.18,80900.6,2.1,-0.65167,0.00025,17.74192]
[1778634683689,31.18,80900.6,2.1,-0.65167,0.00025,17.74192]
[1778634683880,31.19,80916.03,2.1,-0.64785,0.00025,17.81584]
[1778634684089,31.19,80916.03,2.1,-0.64785,0.00025,17.81584]
[1778634684501,31.19,80916.03,2.1,-0.64785,0.00025,17.81584]
[1778634684816,31.19,80916.03,2.1,-0.64785,0.00025,17.81584]
[1778634684900,31.19,80933.52,2.1,-0.6435,0.00025,17.89773]
[1778634685295,31.19,80933.52,2.1,-0.6435,0.00025,17.89773]
[1778634685895,31.19,80941.22,2.1,-0.64158,0.00025,17.93311]
[1778634686902,31.19,80948.1,2.1,-0.63986,0.00025,17.96445]
[1778634687909,31.19,80953.14,2.1,-0.63859,0.00025,17.98722]
[1778634689277,31.19,80949.27,2.1,-0.63956,0.00025,17.96991]
[1778634690930,31.19,80961.1,2.1,-0.63659,0.00025,18.02283]
[1778634693745,31.19,80961.5,2.1,-0.63652,0.00025,18.01929]
[1778634694070,31.19,80970.31,2.1,-0.63431,0.00025,18.058]
[1778634694960,31.19,80975.29,2.1,-0.63305,0.00025,18.07975]
[1778634698519,31.2,80977.08,2.1,-0.6326,0.00025,18.08752]
[1778634698609,31.2,80977.08,2.1,-0.6326,0.00025,18.08752]
[1778634698711,31.2,80970.42,2.1,-0.63427,0.00025,18.05865]
[1778634699328,31.2,80970.42,2.1,-0.63427,0.00025,18.05865]
[1778634699371,31.2,80970.42,2.1,-0.63427,0.00025,18.05865]
[1778634699472,31.2,80955.81,2.1,-0.63793,0.00025,17.99418]
[1778634700582,31.2,80955.81,2.1,-0.63793,0.00025,17.99418]
[1778634700654,31.2,80943.75,2.1,-0.64095,0.00025,17.93986]
[1778634701003,31.2,80937.03,2.1,-0.64262,0.00025,17.90914]
[1778634702702,31.2,80932.71,2.1,-0.6437,0.00025,17.88924]
[1778634704296,31.2,80929.28,2.1,-0.64455,0.00025,17.87336]
[1778634708052,31.2,80924.87,2.1,-0.64564,0.00025,17.85289]
[1778634709059,31.2,80929.64,2.1,-0.64446,0.00025,17.87515]
[1778634714045,31.2,80927.46,2.1,-0.64499,0.00025,17.86513]
[1778634714792,31.2,80922.34,2.1,-0.64626,0.00025,17.84119]
[1778634715558,31.2,80913.39,2.1,-0.64849,0.00025,17.7989]
[1778634716115,31.2,80909.52,2.1,-0.64944,0.00025,17.78047]
[1778634717119,31.2,80906.13,2.1,-0.65028,0.00025,17.76426]
[1778634722154,31.2,80911.73,2.1,-0.64888,0.00025,17.79125]
[1778634725175,31.2,80915.3,2.1,-0.648,0.00025,17.80826]
[1778634730210,31.2,80921.71,2.1,-0.64641,0.00025,17.83851]
[1778634731217,31.2,80924.69,2.1,-0.64566,0.00025,17.8525]
[1778634736252,31.2,80923.29,2.1,-0.64601,0.00025,17.846]
[1778634741290,31.2,80920.44,2.1,-0.64672,0.00025,17.83263]
[1778634745318,31.2,80923.67,2.1,-0.64591,0.00025,17.84785]
[1778634747332,31.2,80927.52,2.1,-0.64495,0.00025,17.86582]
[1778634752370,31.2,80926.54,2.1,-0.64524,0.00025,17.85568]
[1778634754382,31.2,80919.34,2.1,-0.64703,0.00025,17.82191]
[1778634756396,31.2,80915.98,2.1,-0.64786,0.00025,17.80604]
[1778634760425,31.2,80908.43,2.1,-0.64973,0.00025,17.77015]
[1778634762438,31.2,80915.35,2.1,-0.64801,0.00025,17.80315]
[1778634763445,31.2,80925.03,2.1,-0.64561,0.00025,17.84872]
[1778634764952,31.2,80925.03,2.1,-0.64561,0.00025,17.84872]
[1778634765459,31.2,80932.25,2.1,-0.64382,0.00025,17.88225]
[1778634766532,31.2,80932.25,2.1,-0.64382,0.00025,17.88225]
[1778634766769,31.2,80938.76,2.1,-0.6422,0.00025,17.91219]
[1778634767473,31.2,80943.4,2.1,-0.64104,0.00025,17.93339]
[1778634768480,31.2,80949.0,2.1,-0.63964,0.00025,17.95875]
[1778634769845,31.2,80953.78,2.1,-0.63844,0.00025,17.98021]
[1778634775319,31.2,80955.96,2.1,-0.63791,0.00025,17.98981]
[1778634775529,31.2,80956.75,2.1,-0.63771,0.00025,17.9933]
[1778634777543,31.2,80952.19,2.1,-0.63886,0.00025,17.97284]
[1778634781571,31.2,80954.85,2.1,-0.6382,0.00025,17.98466]
[1778634782604,31.2,80958.2,2.1,-0.63736,0.00025,17.99956]
[1778634783585,31.2,80954.81,2.1,-0.63821,0.00025,17.98441]
[1778634784551,31.2,80954.81,2.1,-0.63821,0.00025,17.98441]
[1778634784640,31.2,80954.81,2.1,-0.63821,0.00025,17.98441]
[1778634784741,31.2,80951.04,2.1,-0.63915,0.00025,17.96747]
[1778634785642,31.2,80951.04,2.1,-0.63915,0.00025,17.96747]
[1778634785703,31.2,80947.15,2.1,-0.64013,0.00025,17.9499]
[1778634788052,31.2,80944.83,2.1,-0.64071,0.00025,17.93937]
[1778634789891,31.2,80944.36,2.1,-0.64083,0.00025,17.93723]
[1778634789992,31.2,80944.16,2.1,-0.64088,0.00025,17.93632]
[1778634795670,31.2,80943.5,2.1,-0.64104,0.00025,17.9333]
[1778634799698,31.2,80940.7,2.1,-0.64174,0.00025,17.92054]
[1778634801378,31.2,80939.87,2.1,-0.64195,0.00025,17.91676]
[1778634804783,31.2,80943.55,2.1,-0.64103,0.00025,17.93357]
[1778634805274,31.2,80942.26,2.1,-0.64135,0.00025,17.9277]
[1778634805790,31.2,80942.26,2.1,-0.64135,0.00025,17.9277]
[1778634807757,31.2,80939.25,2.1,-0.6421,0.00025,17.91397]
[1778634810775,31.2,80936.33,2.1,-0.64282,0.00025,17.90063]
[1778634812790,31.2,80933.22,2.1,-0.64364,0.00025,17.88075]
[1778634813796,31.2,80927.52,2.1,-0.64506,0.00025,17.85429]
[1778634815929,31.2,80925.41,2.1,-0.64558,0.00025,17.84445]
[1778634818831,31.2,80932.13,2.1,-0.64391,0.00025,17.87576]
[1778634819839,31.2,80936.26,2.1,-0.64288,0.00025,17.89482]
[1778634821065,31.2,80937.19,2.1,-0.64265,0.00025,17.89909]
[1778634821340,31.2,80937.19,2.1,-0.64265,0.00025,17.89909]
[1778634821612,31.2,80937.19,2.1,-0.64265,0.00025,17.89909]
[1778634821614,31.2,80937.19,2.1,-0.64265,0.00025,17.89909]
[1778634821852,31.2,80943.93,2.1,-0.64097,0.00025,17.92988]
[1778634822135,31.2,80943.93,2.1,-0.64097,0.00025,17.92988]
[1778634822861,31.2,80949.36,2.1,-0.63961,0.00025,17.95448]
[1778634823868,31.2,80953.05,2.1,-0.63868,0.00025,17.97107]
[1778634824875,31.2,80959.1,2.1,-0.63717,0.00025,17.99808]
[1778634825885,31.2,80964.48,2.1,-0.63582,0.00025,18.02187]
[1778634826892,31.2,80971.41,2.1,-0.63408,0.00025,18.05222]
[1778634831928,31.2,80972.4,2.1,-0.63384,0.00025,18.05646]
[1778634833942,31.2,80967.48,2.1,-0.63507,0.00025,18.03495]
[1778634834949,31.2,80963.28,2.1,-0.63613,0.00025,18.01648]
[1778634835956,31.2,80967.24,2.1,-0.63513,0.00025,18.03392]
[1778634836963,31.2,80971.4,2.1,-0.63409,0.00025,18.05212]
[1778634839984,31.2,80967.86,2.1,-0.63497,0.00025,18.03673]
[1778634840991,31.2,80970.62,2.1,-0.63428,0.00025,18.04881]
[1778634844016,31.2,80973.68,2.1,-0.6335,0.00025,18.06218]
[1778634846820,31.2,80975.07,2.1,-0.63315,0.00025,18.06823]
[1778634848002,31.2,80976.38,2.1,-0.63282,0.00025,18.07391]
[1778634848062,31.2,80979.26,2.1,-0.6321,0.00025,18.08633]
[1778634850058,31.2,80973.1,2.1,-0.63365,0.00025,18.05973]
[1778634851065,31.2,80968.79,2.1,-0.63473,0.00025,18.04095]
[1778634852072,31.2,80964.38,2.1,-0.63583,0.00025,18.02162]
[1778634855139,31.2,80964.3,2.1,-0.63585,0.00025,18.02138]
[1778634855378,31.2,80964.3,2.1,-0.63585,0.00025,18.02138]
[1778634855484,31.2,80962.39,2.1,-0.63632,0.00025,18.01301]
[1778634856101,31.2,80950.77,2.1,-0.63923,0.00025,17.96121]
[1778634857108,31.2,80947.26,2.1,-0.64011,0.00025,17.94544]
[1778634859122,31.21,80947.68,2.1,-0.64,0.00025,17.9474]
[1778634862635,31.21,80946.67,2.1,-0.64025,0.00025,17.94289]
[1778634862736,31.21,80945.72,2.1,-0.64048,0.00025,17.93863]
[1778634863281,31.21,80945.72,2.1,-0.64048,0.00025,17.93863]
[1778634863381,31.21,80943.13,2.1,-0.64113,0.00025,17.92689]
[1778634864781,31.21,80943.13,2.1,-0.64113,0.00025,17.92689]
[1778634864864,31.21,80942.53,2.1,-0.64128,0.00025,17.92419]
[1778634870200,31.21,80942.29,2.1,-0.64132,0.00025,17.92331]
[1778634875234,31.21,80938.87,2.1,-0.64221,0.00025,17.90231]
[1778634876991,31.21,80938.87,2.1,-0.64221,0.00025,17.90231]
[1778634878806,31.21,80940.25,2.1,-0.64186,0.00025,17.90866]
[1778634878841,31.21,80943.74,2.1,-0.64099,0.00025,17.92458]
[1778634880269,31.21,80940.8,2.1,-0.64172,0.00025,17.9112]
[1778634885304,31.21,80940.2,2.1,-0.64187,0.00025,17.90854]
[1778634889332,31.21,80936.52,2.1,-0.64278,0.00025,17.89168]
[1778634891346,31.21,80933.6,2.1,-0.64351,0.00025,17.87824]
[1778634896384,31.21,80934.98,2.1,-0.64317,0.00025,17.88462]
[1778634898957,31.21,80935.16,2.1,-0.64312,0.00025,17.88546]
[1778634899403,31.21,80940.64,2.1,-0.64175,0.00025,17.91062]
[1778634900410,31.21,80947.14,2.1,-0.64013,0.00025,17.94019]
[1778634902919,31.21,80946.75,2.1,-0.64022,0.00025,17.93843]
[1778634903325,31.21,80946.95,2.1,-0.64017,0.00025,17.93935]
[1778634903963,31.21,80936.18,2.1,-0.64286,0.00025,17.8902]
[1778634904943,31.21,80918.3,2.1,-0.64732,0.00025,17.80684]
[1778634905445,31.21,80906.54,2.1,-0.65023,0.00025,17.75091]
[1778634906452,31.21,80903.17,2.1,-0.65106,0.00025,17.73473]
[1778634910043,31.22,80903.43,2.1,-0.65099,0.00025,17.73605]
[1778634910047,31.22,80903.43,2.1,-0.65099,0.00025,17.73605]
[1778634910074,31.22,80903.43,2.1,-0.65099,0.00025,17.73605]
[1778634910157,31.22,80902.2,2.1,-0.6513,0.00025,17.73014]
[1778634910480,31.22,80894.77,2.1,-0.65313,0.00025,17.6941]
[1778634911487,31.22,80891.07,2.1,-0.65404,0.00025,17.67604]
[1778634916522,31.22,80891.43,2.1,-0.65394,0.00025,17.67802]
[1778634921557,31.22,80890.03,2.1,-0.65428,0.00025,17.6713]
[1778634923340,31.22,80890.98,2.1,-0.65404,0.00025,17.67596]
[1778634923571,31.22,80893.89,2.1,-0.65333,0.00025,17.69019]
[1778634925585,31.22,80900.01,2.1,-0.65181,0.00025,17.72003]
[1778634927243,31.22,80901.09,2.1,-0.65154,0.00025,17.72525]
[1778634927599,31.22,80904.63,2.1,-0.65067,0.00025,17.74235]
[1778634929613,31.22,80909.18,2.1,-0.64954,0.00025,17.7642]
[1778634931627,31.22,80912.38,2.1,-0.64879,0.00025,17.77392]
[1778634936662,31.22,80911.5,2.1,-0.649,0.00025,17.76976]
[1778634940690,31.22,80908.24,2.1,-0.64981,0.00025,17.75423]
[1778634942578,31.22,80906.49,2.1,-0.65024,0.00025,17.74585]
[1778634942704,31.22,80897.53,2.1,-0.65246,0.00025,17.70261]
[1778634943711,31.22,80894.61,2.1,-0.65318,0.00025,17.68843]
[1778634944719,31.22,80891.27,2.1,-0.654,0.00025,17.67215]
[1778634949753,31.22,80887.06,2.1,-0.65503,0.00025,17.65161]
[1778634951097,31.22,80887.06,2.1,-0.65503,0.00025,17.65161]
[1778634951161,31.22,80887.06,2.1,-0.65503,0.00025,17.65161]
[1778634951198,31.22,80885.23,2.1,-0.65548,0.00025,17.6426]
[1778634954788,31.23,80882.59,2.1,-0.65612,0.00025,17.62963]
[1778634959823,31.23,80882.38,2.1,-0.65617,0.00025,17.62872]
[1778634962844,31.23,80876.8,2.1,-0.65754,0.00025,17.60102]
[1778634968886,31.23,80875.98,2.1,-0.65773,0.00025,17.59708]
[1778634974124,31.23,80875.81,2.1,-0.65777,0.00025,17.59634]
[1778634974176,31.23,80875.81,2.1,-0.65777,0.00025,17.59634]
[1778634974225,31.23,80875.96,2.1,-0.65773,0.00025,17.59711]
[1778634974234,31.23,80875.96,2.1,-0.65773,0.00025,17.59711]
[1778634974623,31.23,80875.96,2.1,-0.65773,0.00025,17.59711]
[1778634974675,31.23,80875.96,2.1,-0.65773,0.00025,17.59711]
[1778634974928,31.23,80876.93,2.1,-0.65749,0.00025,17.60198]
[1778634978069,31.23,80868.81,2.1,-0.65948,0.00025,17.56132]
[1778634978956,31.23,80864.3,2.1,-0.66058,0.00024,17.53853]
[1778634983991,31.23,80863.53,2.1,-0.66076,0.00024,17.53475]
[1778634989026,31.23,80861.89,2.1,-0.66116,0.00024,17.52639]
[1778634992049,31.23,80864.98,2.1,-0.66045,0.00024,17.53648]
[1778634993234,31.23,80868.47,2.1,-0.6596,0.00025,17.55412]
[1778634995071,31.23,80860.87,2.1,-0.66146,0.00024,17.51555]
[1778635000106,31.23,80859.18,2.1,-0.66187,0.00024,17.5069]
[1778635005141,31.23,80857.29,2.1,-0.66233,0.00024,17.49726]
[1778635008162,31.23,80860.6,2.1,-0.66152,0.00024,17.51419]
[1778635009169,31.23,80863.49,2.1,-0.66082,0.00024,17.52889]
[1778635011183,31.23,80868.81,2.1,-0.65952,0.00025,17.55578]
[1778635015211,31.23,80866.23,2.1,-0.66015,0.00024,17.54265]
[1778635019239,31.23,80869.76,2.1,-0.65929,0.00025,17.5604]
[1778635020246,31.23,80873.06,2.1,-0.65848,0.00025,17.57697]
[1778635025282,31.23,80871.38,2.1,-0.6589,0.00025,17.56836]
[1778635030455,31.23,80870.98,2.1,-0.65901,0.00025,17.56621]
[1778635036897,31.22,80871.16,2.1,-0.65898,0.00025,17.56689]
[1778635042149,31.22,80872.34,2.1,-0.6587,0.00025,17.57258]
[1778635044415,31.22,80869.63,2.1,-0.65937,0.00025,17.55876]
[1778635049453,31.22,80865.71,2.1,-0.66035,0.00025,17.53872]
[1778635052474,31.22,80862.99,2.1,-0.66106,0.00024,17.51922]
[1778635057509,31.22,80859.94,2.1,-0.66181,0.00024,17.50358]
[1778635059523,31.22,80863.48,2.1,-0.66094,0.00024,17.5216]
[1778635064558,31.22,80860.76,2.1,-0.66161,0.00024,17.50769]
[1778635069593,31.22,80860.82,2.1,-0.6616,0.00024,17.50798]
[1778635074628,31.21,80861.11,2.1,-0.66154,0.00024,17.50931]
[1778635079663,31.21,80866.55,2.1,-0.66021,0.00025,17.53678]
[1778635080670,31.21,80870.23,2.1,-0.65931,0.00025,17.55538]
[1778635084698,31.21,80873.77,2.1,-0.65844,0.00025,17.57312]
[1778635089733,31.21,80870.83,2.1,-0.65917,0.00025,17.55819]
[1778635090741,31.21,80867.96,2.1,-0.65988,0.00025,17.54368]
[1778635093762,31.21,80865.42,2.1,-0.66051,0.00025,17.53071]
[1778635095775,31.21,80861.35,2.1,-0.6615,0.00024,17.50999]
[1778635101111,31.21,80862.12,2.1,-0.66131,0.00024,17.51394]
[1778635104305,31.21,80864.48,2.1,-0.66073,0.00025,17.52599]
[1778635104310,31.21,80864.48,2.1,-0.66073,0.00025,17.52599]
[1778635104399,31.21,80865.4,2.1,-0.66051,0.00025,17.53067]
[1778635104922,31.21,80865.4,2.1,-0.66051,0.00025,17.53067]
[1778635105300,31.21,80865.4,2.1,-0.66051,0.00025,17.53067]
[1778635104956,31.21,80876.37,2.1,-0.65782,0.00025,17.58594]
[1778635106852,31.21,80865.91,2.1,-0.66038,0.00025,17.5333]
[1778635107859,31.21,80864.38,2.1,-0.66076,0.00025,17.52554]
[1778635108866,31.21,80866.95,2.1,-0.66013,0.00025,17.53858]
[1778635110311,31.21,80866.95,2.1,-0.66013,0.00025,17.53858]
[1778635110803,31.21,80867.24,2.1,-0.66005,0.00025,17.54005]
[1778635110880,31.21,80876.61,2.1,-0.65775,0.00025,17.58723]
[1778635112806,31.21,80878.56,2.1,-0.65731,0.00025,17.59138]
[1778635113807,31.21,80880.11,2.1,-0.65693,0.00025,17.59906]
[1778635118936,31.21,80879.64,2.1,-0.65707,0.00025,17.59641]
[1778635119943,31.21,80877.05,2.1,-0.65771,0.00025,17.58344]
[1778635124821,31.21,80876.39,2.1,-0.65788,0.00025,17.57999]
[1778635125986,31.2,80880.2,2.1,-0.65694,0.00025,17.59893]
[1778635131254,31.2,80881.84,2.1,-0.65655,0.00025,17.60689]
[1778635136833,31.2,80882.41,2.1,-0.65643,0.00025,17.6094]
[1778635138070,31.2,80876.58,2.1,-0.65787,0.00025,17.58024]
[1778635143976,31.2,80875.17,2.1,-0.65822,0.00025,17.57306]
[1778635145119,31.2,80869.44,2.1,-0.65963,0.00025,17.54415]
[1778635146126,31.2,80865.38,2.1,-0.66063,0.00025,17.52357]
[1778635151334,31.2,80865.91,2.1,-0.6605,0.00025,17.52623]
[1778635153175,31.2,80861.96,2.1,-0.66147,0.00025,17.50613]
[1778635156198,31.2,80867.46,2.1,-0.66012,0.00025,17.53405]
[1778635157205,31.19,80870.41,2.1,-0.6594,0.00025,17.54892]
[1778635158214,31.19,80873.2,2.1,-0.65871,0.00025,17.56293]
[1778635159864,31.19,80872.91,2.1,-0.65879,0.00025,17.56141]
[1778635160366,31.19,80872.91,2.1,-0.65879,0.00025,17.56141]
[1778635160366,31.19,80872.91,2.1,-0.65879,0.00025,17.56141]
[1778635164376,31.19,80872.6,2.1,-0.65888,0.00025,17.55962]
[1778635164406,31.19,80876.49,2.1,-0.65792,0.00025,17.5791]
[1778635165263,31.19,80884.17,2.1,-0.65603,0.00025,17.61737]
[1778635165964,31.19,80884.17,2.1,-0.65603,0.00025,17.61737]
[1778635166006,31.19,80884.17,2.1,-0.65603,0.00025,17.61737]
[1778635166270,31.19,80886.44,2.1,-0.65547,0.00025,17.62859]
[1778635167277,31.19,80890.91,2.1,-0.65437,0.00025,17.65059]
[1778635169291,31.19,80893.92,2.1,-0.65363,0.00025,17.66528]
[1778635172199,31.19,80895.05,2.1,-0.6534,0.00025,17.66513]
[1778635172727,31.19,80896.14,2.1,-0.65313,0.00025,17.67049]
[1778635173319,31.19,80898.88,2.1,-0.65245,0.00025,17.68387]
[1778635177347,31.19,80903.41,2.1,-0.65132,0.00025,17.70594]
[1778635182382,31.19,80901.89,2.1,-0.65168,0.00025,17.69878]
[1778635187417,31.2,80902.21,2.1,-0.6516,0.00025,17.70051]
[1778635192456,31.2,80902.21,2.1,-0.65159,0.00025,17.70067]
[1778635197491,31.2,80902.32,2.1,-0.65155,0.00025,17.70136]
[1778635202526,31.2,80901.03,2.1,-0.65187,0.00025,17.69522]
[1778635204540,31.2,80904.64,2.1,-0.65097,0.00025,17.71273]
[1778635205547,31.2,80910.51,2.1,-0.64951,0.00025,17.7409]
[1778635207301,31.2,80915.4,2.1,-0.6483,0.00025,17.76422]
[1778635212596,31.2,80913.75,2.1,-0.64871,0.00025,17.75629]
[1778635217631,31.2,80916.75,2.1,-0.64797,0.00025,17.77046]
[1778635222667,31.2,80919.8,2.1,-0.64722,0.00025,17.78475]
[1778635227724,31.2,80920.86,2.1,-0.64696,0.00025,17.7897]
[1778635234367,31.19,80922.41,2.1,-0.64662,0.00025,17.79128]
[1778635237771,31.19,80926.29,2.1,-0.64566,0.00025,17.80936]
[1778635238576,31.19,80926.29,2.1,-0.64566,0.00025,17.80936]
[1778635238778,31.19,80934.53,2.1,-0.64361,0.00025,17.84767]
[1778635239785,31.19,80937.75,2.1,-0.6428,0.00025,17.86252]
[1778635244820,31.19,80938.64,2.1,-0.64258,0.00025,17.86662]
[1778635249946,31.19,80938.95,2.1,-0.6425,0.00025,17.86804]
[1778635250073,31.19,80938.95,2.1,-0.6425,0.00025,17.86804]
[1778635250148,31.19,80938.95,2.1,-0.6425,0.00025,17.86804]
[1778635250189,31.19,80938.95,2.1,-0.6425,0.00025,17.86804]
[1778635250258,31.19,80938.95,2.1,-0.6425,0.00025,17.86804]
[1778635250287,31.19,80938.95,2.1,-0.6425,0.00025,17.86804]
[1778635251127,31.19,80938.95,2.1,-0.6425,0.00025,17.86804]
[1778635251353,31.19,80977.02,2.1,-0.63295,0.00025,18.03775]
[1778635251640,31.19,80977.02,2.1,-0.63295,0.00025,18.03775]
[1778635252088,31.19,80977.02,2.1,-0.63295,0.00025,18.03775]
[1778635252156,31.19,80977.02,2.1,-0.63295,0.00025,18.03775]
[1778635252189,31.19,81003.43,2.1,-0.62627,0.00025,18.14942]
[1778635252584,31.19,81003.43,2.1,-0.62627,0.00025,18.14942]
[1778635252704,31.19,81003.43,2.1,-0.62627,0.00025,18.14942]
[1778635253275,31.19,81003.43,2.1,-0.62627,0.00025,18.14942]
[1778635253302,31.2,81002.98,2.1,-0.62638,0.00025,18.14763]
[1778635254905,31.2,81004.87,2.1,-0.6259,0.00025,18.15544]
[1778635254989,31.2,81005.73,2.1,-0.62568,0.00025,18.15898]
[1778635255988,31.2,81005.73,2.1,-0.62568,0.00025,18.15898]
[1778635256027,31.2,81006.88,2.1,-0.62539,0.00025,18.16374]
[1778635257991,31.2,81005.67,2.1,-0.6257,0.00025,18.15878]
[1778635258222,31.2,81005.67,2.1,-0.6257,0.00025,18.15878]
[1778635258287,31.2,81005.67,2.1,-0.6257,0.00025,18.15878]
[1778635258339,31.2,81005.67,2.1,-0.6257,0.00025,18.15878]
[1778635258421,31.2,81005.67,2.1,-0.6257,0.00025,18.15878]
[1778635258518,31.2,81005.67,2.1,-0.6257,0.00025,18.15878]
[1778635258571,31.2,81005.67,2.1,-0.6257,0.00025,18.15878]
[1778635258507,31.2,81006.62,2.1,-0.62545,0.00025,18.16272]
[1778635258704,31.2,81006.62,2.1,-0.62545,0.00025,18.16272]
[1778635258989,31.2,81006.62,2.1,-0.62545,0.00025,18.16272]
[1778635259092,31.2,81006.62,2.1,-0.62545,0.00025,18.16272]
[1778635259130,31.2,81006.62,2.1,-0.62545,0.00025,18.16272]
[1778635259281,31.2,81047.57,2.1,-0.61503,0.00026,18.3249]
[1778635259698,31.2,81047.57,2.1,-0.61503,0.00026,18.3249]
[1778635259701,31.2,81047.57,2.1,-0.61503,0.00026,18.3249]
[1778635259702,31.2,81047.57,2.1,-0.61503,0.00026,18.3249]
[1778635259940,31.2,81047.57,2.1,-0.61503,0.00026,18.3249]
[1778635260192,31.2,81047.57,2.1,-0.61503,0.00026,18.3249]
[1778635260468,31.2,81047.57,2.1,-0.61503,0.00026,18.3249]
[1778635260491,31.2,81047.57,2.1,-0.61503,0.00026,18.3249]
[1778635260493,31.2,81047.57,2.1,-0.61503,0.00026,18.3249]
[1778635260516,31.2,81084.45,2.1,-0.60556,0.00026,18.46047]
[1778635261281,31.2,81084.45,2.1,-0.60556,0.00026,18.46047]
[1778635261289,31.2,81084.45,2.1,-0.60556,0.00026,18.46047]
[1778635261541,31.2,81084.14,2.1,-0.60563,0.00026,18.4594]
[1778635261732,31.2,81084.14,2.1,-0.60563,0.00026,18.4594]
[1778635261841,31.2,81084.14,2.1,-0.60563,0.00026,18.4594]
[1778635262229,31.2,81084.14,2.1,-0.60563,0.00026,18.4594]
[1778635262386,31.2,81084.14,2.1,-0.60563,0.00026,18.4594]
[1778635262441,31.2,81084.14,2.1,-0.60563,0.00026,18.4594]
[1778635262539,31.2,81092.73,2.1,-0.60342,0.00026,18.48951]
[1778635263169,31.2,81092.73,2.1,-0.60342,0.00026,18.48951]
[1778635263337,31.2,81092.73,2.1,-0.60342,0.00026,18.48951]
[1778635263481,31.2,81085.17,2.1,-0.60536,0.00026,18.46314]
[1778635263891,31.2,81085.17,2.1,-0.60536,0.00026,18.46314]
[1778635263927,31.2,81085.17,2.1,-0.60536,0.00026,18.46314]
[1778635263969,31.2,81077.12,2.1,-0.60743,0.00026,18.43455]
[1778635265356,31.2,81077.12,2.1,-0.60743,0.00026,18.43455]
[1778635265386,31.21,81071.74,2.1,-0.60878,0.00026,18.41557]
[1778635266054,31.21,81071.74,2.1,-0.60878,0.00026,18.41557]
[1778635267377,31.21,81071.24,2.1,-0.6089,0.00026,18.41381]
[1778635267477,31.21,81071.47,2.1,-0.60884,0.00026,18.41469]
[1778635268080,31.21,81071.47,2.1,-0.60884,0.00026,18.41469]
[1778635268181,31.22,81072.57,2.1,-0.60855,0.00026,18.41875]
[1778635268683,31.22,81072.57,2.1,-0.60855,0.00026,18.41875]
[1778635269110,31.22,81072.57,2.1,-0.60855,0.00026,18.41875]
[1778635269133,31.22,81072.57,2.1,-0.60855,0.00026,18.41875]
[1778635269472,31.22,81072.57,2.1,-0.60855,0.00026,18.41875]
[1778635269560,31.22,81072.85,2.1,-0.60848,0.00026,18.41981]
[1778635270003,31.22,81072.85,2.1,-0.60848,0.00026,18.41981]
[1778635270112,31.22,81072.85,2.1,-0.60848,0.00026,18.41981]
[1778635270166,31.22,81072.85,2.1,-0.60848,0.00026,18.41981]
[1778635270361,31.22,81072.85,2.1,-0.60848,0.00026,18.41981]
[1778635270426,31.22,81075.94,2.1,-0.60768,0.00026,18.43099]
[1778635271019,31.22,81067.14,2.1,-0.60993,0.00026,18.39914]
[1778635272026,31.22,81062.27,2.1,-0.61118,0.00026,18.3813]
[1778635274040,31.22,81056.29,2.1,-0.6127,0.00026,18.35923]
[1778635275050,31.22,81048.75,2.1,-0.61462,0.00026,18.3309]
[1778635277064,31.23,81045.73,2.1,-0.61538,0.00026,18.31959]
[1778635278723,31.23,81046.51,2.1,-0.61517,0.00026,18.32266]
[1778635279078,31.23,81043.4,2.1,-0.61596,0.00026,18.31087]
[1778635284113,31.24,81042.67,2.1,-0.61611,0.00026,18.30857]
[1778635288496,31.25,81034.34,2.1,-0.61821,0.00025,18.27672]
[1778635288758,31.25,81034.34,2.1,-0.61821,0.00025,18.27672]
[1778635289013,31.25,81034.34,2.1,-0.61821,0.00025,18.27672]
[1778635289148,31.25,81031.45,2.1,-0.61893,0.00025,18.26553]
[1778635289665,31.25,81031.45,2.1,-0.61893,0.00025,18.26553]
[1778635290155,31.25,81030.02,2.1,-0.61929,0.00025,18.26003]
[1778635290762,31.25,81030.02,2.1,-0.61929,0.00025,18.26003]
[1778635292169,31.25,81038.97,2.1,-0.61703,0.00025,18.28966]
[1778635293176,31.26,81044.9,2.1,-0.61551,0.00026,18.31251]
[1778635296318,31.26,81047.95,2.1,-0.61472,0.00026,18.32433]
[1778635297269,31.26,81047.95,2.1,-0.61472,0.00026,18.32433]
[1778635297370,31.26,81038.06,2.1,-0.61724,0.00025,18.28653]
[1778635297769,31.26,81038.06,2.1,-0.61724,0.00025,18.28653]
[1778635298270,31.26,81038.06,2.1,-0.61724,0.00025,18.28653]
[1778635298459,31.26,81038.06,2.1,-0.61724,0.00025,18.28653]
[1778635298477,31.26,81030.28,2.1,-0.61921,0.00025,18.25632]
[1778635299218,31.26,81026.73,2.1,-0.62011,0.00025,18.24238]
[1778635299746,31.26,81026.73,2.1,-0.62011,0.00025,18.24238]
[1778635300168,31.26,81026.73,2.1,-0.62011,0.00025,18.24238]
[1778635300810,31.26,81024.86,2.1,-0.62058,0.00025,18.23502]
[1778635301439,31.26,81024.86,2.1,-0.62058,0.00025,18.23502]
[1778635304253,31.27,81029.42,2.1,-0.61941,0.00025,18.2532]
[1778635304780,31.27,81029.42,2.1,-0.61941,0.00025,18.2532]
[1778635305260,31.27,81032.76,2.1,-0.61856,0.00025,18.26634]
[1778635306267,31.27,81027.82,2.1,-0.61981,0.00025,18.24701]
[1778635306780,31.27,81027.82,2.1,-0.61981,0.00025,18.24701]
[1778635307274,31.27,81021.55,2.1,-0.6214,0.00025,18.22223]
[1778635309283,31.27,81019.83,2.1,-0.62183,0.00025,18.21544]
[1778635309787,31.27,81022.11,2.1,-0.62125,0.00025,18.22462]
[1778635310285,31.27,81022.11,2.1,-0.62125,0.00025,18.22462]
[1778635310488,31.27,81026.51,2.1,-0.62012,0.00025,18.24214]
[1778635311262,31.27,81026.51,2.1,-0.62012,0.00025,18.24214]
[1778635311262,31.27,81026.51,2.1,-0.62012,0.00025,18.24214]
[1778635311551,31.27,81026.51,2.1,-0.62012,0.00025,18.24214]
[1778635311302,31.28,81036.2,2.1,-0.61765,0.00025,18.28016]
[1778635312291,31.28,81036.2,2.1,-0.61765,0.00025,18.28016]
[1778635312335,31.28,81036.2,2.1,-0.61765,0.00025,18.28016]
[1778635312437,31.28,81053.29,2.1,-0.61329,0.00026,18.34541]
[1778635313316,31.28,81057.54,2.1,-0.6122,0.00026,18.36133]
[1778635315556,31.28,81054.18,2.1,-0.61305,0.00026,18.34893]
[1778635320365,31.29,81050.72,2.1,-0.6139,0.00026,18.33633]
[1778635325400,31.3,81053.54,2.1,-0.61316,0.00026,18.34728]
[1778635330436,31.3,81054.77,2.1,-0.61282,0.00026,18.35222]
[1778635334464,31.31,81041.67,2.1,-0.61614,0.00025,18.30297]
[1778635335471,31.31,81038.7,2.1,-0.61689,0.00025,18.29165]
[1778635336528,31.31,81038.7,2.1,-0.61689,0.00025,18.29165]
[1778635336819,31.31,81037.26,2.1,-0.61725,0.00025,18.28619]
[1778635337321,31.31,81037.26,2.1,-0.61725,0.00025,18.28619]
[1778635338822,31.32,81035.07,2.1,-0.61779,0.00025,18.27792]
[1778635340310,31.32,81032.36,2.1,-0.61847,0.00025,18.26749]
[1778635341532,31.32,81029.92,2.1,-0.61908,0.00025,18.25807]
[1778635341513,31.32,81026.74,2.1,-0.61988,0.00025,18.24571]
[1778635342520,31.32,81027.01,2.1,-0.61981,0.00025,18.2468]
[1778635344635,31.32,81027.94,2.1,-0.61957,0.00025,18.25052]
[1778635345226,31.32,81027.94,2.1,-0.61957,0.00025,18.25052]
[1778635345686,31.32,81028.86,2.1,-0.61934,0.00025,18.25416]
[1778635345711,31.32,81028.86,2.1,-0.61934,0.00025,18.25416]
[1778635345832,31.32,81028.86,2.1,-0.61934,0.00025,18.25416]
[1778635346548,31.32,81033.76,2.1,-0.61809,0.00025,18.27332]
[1778635347555,31.33,81037.63,2.1,-0.6171,0.00025,18.28838]
[1778635349291,31.33,81037.78,2.1,-0.61705,0.00025,18.28904]
[1778635349654,31.33,81040.4,2.1,-0.61638,0.00025,18.29919]
[1778635350576,31.33,81044.45,2.1,-0.61534,0.00025,18.31476]
[1778635352590,31.33,81048.79,2.1,-0.61426,0.00025,18.32596]
[1778635353597,31.34,81052.09,2.1,-0.61341,0.00025,18.33846]
[1778635357627,31.34,81055.25,2.1,-0.61258,0.00025,18.35056]
[1778635360012,31.34,81057.51,2.1,-0.612,0.00026,18.35908]
[1778635360068,31.34,81057.51,2.1,-0.612,0.00026,18.35908]
[1778635360648,31.35,81063.18,2.1,-0.61055,0.00026,18.38003]
[1778635362575,31.35,81063.18,2.1,-0.61055,0.00026,18.38003]
[1778635361655,31.35,81068.95,2.1,-0.60907,0.00026,18.40111]
[1778635362743,31.35,81068.95,2.1,-0.60907,0.00026,18.40111]
[1778635362801,31.35,81070.68,2.1,-0.60861,0.00026,18.40748]
[1778635364360,31.35,81070.68,2.1,-0.60861,0.00026,18.40748]
[1778635364461,31.35,81071.8,2.1,-0.60833,0.00026,18.41148]
[1778635366282,31.35,81072.36,2.1,-0.60819,0.00026,18.41349]
[1778635366318,31.35,81072.4,2.1,-0.60817,0.00026,18.41373]
[1778635367247,31.35,81072.4,2.1,-0.60817,0.00026,18.41373]
[1778635367346,31.35,81072.5,2.1,-0.60815,0.00026,18.41406]
[1778635367711,31.35,81072.5,2.1,-0.60815,0.00026,18.41406]
[1778635367865,31.35,81072.5,2.1,-0.60815,0.00026,18.41406]
[1778635367966,31.35,81076.39,2.1,-0.60715,0.00026,18.42801]
[1778635372353,31.35,81076.21,2.1,-0.6072,0.00026,18.42732]
[1778635373050,31.35,81073.81,2.1,-0.60781,0.00026,18.41873]
[1778635373121,31.35,81074.05,2.1,-0.60775,0.00026,18.41956]
[1778635374749,31.35,81068.11,2.1,-0.60927,0.00026,18.39821]
[1778635378777,31.36,81063.0,2.1,-0.61055,0.00026,18.37986]
[1778635381453,31.36,81063.76,2.1,-0.61036,0.00026,18.38269]
[1778635381653,31.36,81063.76,2.1,-0.61036,0.00026,18.38269]
[1778635381798,31.36,81068.45,2.1,-0.60915,0.00026,18.39985]
[1778635382827,31.36,81068.45,2.1,-0.60915,0.00026,18.39985]
[1778635383263,31.36,81068.45,2.1,-0.60915,0.00026,18.39985]
[1778635383363,31.36,81073.67,2.1,-0.60782,0.00026,18.4186]
[1778635388250,31.36,81074.48,2.1,-0.6076,0.00026,18.42167]
[1778635388515,31.36,81074.48,2.1,-0.6076,0.00026,18.42171]
[1778635388725,31.36,81074.48,2.1,-0.6076,0.00026,18.42171]
[1778635389605,31.36,81074.48,2.1,-0.6076,0.00026,18.42171]
[1778635389614,31.36,81079.52,2.1,-0.60631,0.00026,18.4396]
[1778635389855,31.36,81082.99,2.1,-0.60542,0.00026,18.45181]
[1778635390724,31.36,81082.99,2.1,-0.60542,0.00026,18.45181]
[1778635394925,31.36,81085.31,2.1,-0.60482,0.00026,18.46006]
[1778635394930,31.36,81085.31,2.1,-0.60482,0.00026,18.46006]
[1778635394953,31.36,81085.31,2.1,-0.60482,0.00026,18.46006]
[1778635395606,31.37,81084.6,2.1,-0.605,0.00026,18.45761]
[1778635395899,31.37,81066.05,2.1,-0.60974,0.00026,18.39145]
[1778635397233,31.37,81058.94,2.1,-0.61155,0.00025,18.36548]
[1778635398305,31.37,81058.94,2.1,-0.61155,0.00025,18.36548]
[1778635400408,31.37,81058.22,2.1,-0.61173,0.00025,18.36293]
[1778635400901,31.37,81056.38,2.1,-0.61219,0.00025,18.35618]
[1778635400968,31.37,81056.38,2.1,-0.61219,0.00025,18.35618]
[1778635401534,31.37,81041.51,2.1,-0.61597,0.00025,18.30028]
[1778635401949,31.37,81031.4,2.1,-0.61853,0.00025,18.2614]
[1778635403903,31.37,81030.55,2.1,-0.61874,0.00025,18.25822]
[1778635404404,31.37,81030.55,2.1,-0.61874,0.00025,18.25822]
[1778635404903,31.38,81030.8,2.1,-0.61867,0.00025,18.2593]
[1778635406906,31.38,81033.41,2.1,-0.61799,0.00025,18.26964]
[1778635407908,31.38,81031.33,2.1,-0.61851,0.00025,18.26167]
[1778635408407,31.38,81031.33,2.1,-0.61851,0.00025,18.26167]
[1778635413914,31.39,81031.42,2.1,-0.61848,0.00025,18.25718]
[1778635415416,31.39,81031.09,2.1,-0.61856,0.00025,18.256]
[1778635415845,31.4,81031.55,2.1,-0.61843,0.00025,18.25789]
[1778635415972,31.4,81031.55,2.1,-0.61843,0.00025,18.25789]
[1778635416249,31.4,81025.34,2.1,-0.62,0.00025,18.23373]
[1778635417054,31.4,81016.61,2.1,-0.62221,0.00025,18.19917]
[1778635419000,31.4,81017.37,2.1,-0.62202,0.00025,18.20218]
[1778635419068,31.4,81016.96,2.1,-0.62212,0.00025,18.20053]
[1778635421082,31.4,81021.46,2.1,-0.62097,0.00025,18.21864]
[1778635423096,31.41,81017.68,2.1,-0.62191,0.00025,18.20385]
[1778635423928,31.41,81017.68,2.1,-0.62191,0.00025,18.20385]
[1778635424379,31.41,81017.68,2.1,-0.62191,0.00025,18.20385]
[1778635424442,31.41,81024.22,2.1,-0.62025,0.00025,18.22986]
[1778635425427,31.41,81024.22,2.1,-0.62025,0.00025,18.22986]
[1778635425530,31.41,81028.48,2.1,-0.61916,0.00025,18.24665]
[1778635431152,31.42,81025.86,2.1,-0.61979,0.00025,18.23696]
[1778635434173,31.42,81022.01,2.1,-0.62074,0.00025,18.22213]
[1778635437708,31.43,81021.76,2.1,-0.62079,0.00025,18.22139]
[1778635438201,31.43,81018.54,2.1,-0.62158,0.00025,18.20889]
[1778635440939,31.43,81016.49,2.1,-0.6221,0.00025,18.20071]
[1778635442766,31.43,81012.57,2.1,-0.62309,0.00025,18.18499]
[1778635445250,31.43,81018.0,2.1,-0.62173,0.00025,18.2066]
[1778635447708,31.43,81017.76,2.1,-0.62179,0.00025,18.20564]
[1778635448272,31.43,81013.49,2.1,-0.62287,0.00025,18.18856]
[1778635449579,31.43,81013.49,2.1,-0.62287,0.00025,18.18856]
[1778635449580,31.43,81007.9,2.1,-0.62428,0.00025,18.16604]
[1778635455321,31.44,81006.33,2.1,-0.62463,0.00025,18.16042]
[1778635464384,31.46,81007.17,2.1,-0.62435,0.00025,18.16481]
[1778635470426,31.46,81006.51,2.1,-0.62449,0.00025,18.16257]
[1778635472440,31.47,81002.26,2.1,-0.62559,0.00025,18.13987]
[1778635477678,31.46,81000.21,2.1,-0.62611,0.00025,18.13144]
[1778635478443,31.46,81000.24,2.1,-0.6261,0.00025,18.13156]
[1778635478549,31.46,81000.24,2.1,-0.6261,0.00025,18.13156]
[1778635478557,31.46,81008.05,2.1,-0.62414,0.00025,18.16332]
[1778635478932,31.46,81008.05,2.1,-0.62414,0.00025,18.16332]
[1778635479670,31.46,81008.05,2.1,-0.62414,0.00025,18.16332]
[1778635479489,31.47,81013.49,2.1,-0.62276,0.00025,18.18526]
[1778635480496,31.47,81017.41,2.1,-0.62177,0.00025,18.20086]
[1778635481551,31.47,81017.41,2.1,-0.62177,0.00025,18.20086]
[1778635481652,31.47,81017.41,2.1,-0.62177,0.00025,18.20084]
[1778635483517,31.47,81020.31,2.1,-0.62103,0.00025,18.21256]
[1778635487545,31.48,81016.41,2.1,-0.62198,0.00025,18.19752]
[1778635492227,31.48,81017.55,2.1,-0.62167,0.00025,18.20247]
[1778635492580,31.49,81016.05,2.1,-0.62204,0.00025,18.19662]
[1778635497615,31.48,81015.67,2.1,-0.62214,0.00025,18.19497]
[1778635499629,31.48,81020.02,2.1,-0.62105,0.00025,18.21216]
[1778635504664,31.48,81019.53,2.1,-0.62118,0.00025,18.21017]
[1778635505734,31.48,81019.53,2.1,-0.62118,0.00025,18.21017]
[1778635505761,31.48,81019.53,2.1,-0.62118,0.00025,18.21017]
[1778635505765,31.48,81019.24,2.1,-0.62125,0.00025,18.20901]
[1778635506679,31.48,81012.52,2.1,-0.62295,0.00025,18.18226]
[1778635507686,31.48,81008.57,2.1,-0.62394,0.00025,18.16648]
[1778635511715,31.49,81005.36,2.1,-0.62472,0.00025,18.15383]
[1778635515743,31.49,81002.13,2.1,-0.62553,0.00025,18.14078]
[1778635521785,31.49,81000.53,2.1,-0.62594,0.00025,18.1342]
[1778635522792,31.49,80995.2,2.1,-0.62728,0.00025,18.1123]
[1778635524809,31.49,80991.94,2.1,-0.62809,0.00025,18.0988]
[1778635529844,31.49,80991.23,2.1,-0.62827,0.00025,18.09592]
[1778635534879,31.49,80989.95,2.1,-0.62862,0.00025,18.0852]
[1778635535886,31.49,80994.09,2.1,-0.62758,0.00025,18.10239]
[1778635540921,31.49,80990.09,2.1,-0.62858,0.00025,18.08584]
[1778635542935,31.49,80993.49,2.1,-0.62772,0.00025,18.09998]
[1778635544949,31.49,80996.45,2.1,-0.62698,0.00025,18.11221]
[1778635547970,31.49,80999.79,2.1,-0.62614,0.00025,18.12591]
[1778635550257,31.49,80999.77,2.1,-0.62615,0.00025,18.12582]
[1778635551998,31.49,81008.81,2.1,-0.62387,0.00025,18.16259]
[1778635554541,31.49,81009.42,2.1,-0.62372,0.00025,18.16504]
[1778635554577,31.5,81009.45,2.1,-0.62369,0.00025,18.16539]
[1778635557033,31.49,81012.98,2.1,-0.62281,0.00025,18.17941]
[1778635562068,31.49,81010.65,2.1,-0.62341,0.00025,18.16986]
[1778635564111,31.49,81012.3,2.1,-0.623,0.00025,18.17643]
[1778635564185,31.49,81012.3,2.1,-0.623,0.00025,18.17643]
[1778635564611,31.49,81012.3,2.1,-0.623,0.00025,18.17643]
[1778635564712,31.49,81017.85,2.1,-0.6216,0.00025,18.19851]
[1778635565510,31.49,81017.85,2.1,-0.6216,0.00025,18.19851]
[1778635565611,31.49,81013.76,2.1,-0.62263,0.00025,18.18226]
[1778635568590,31.49,81011.82,2.1,-0.62313,0.00025,18.17444]
[1778635568692,31.49,81012.68,2.1,-0.62291,0.00025,18.17784]
[1778635569148,31.49,81012.68,2.1,-0.62291,0.00025,18.17784]
[1778635569205,31.49,81014.1,2.1,-0.62255,0.00025,18.1836]
[1778635571969,31.49,81012.5,2.1,-0.62296,0.00025,18.17714]
[1778635572138,31.49,81014.88,2.1,-0.62236,0.00025,18.18662]
[1778635573145,31.49,81018.97,2.1,-0.62132,0.00025,18.20294]
[1778635574477,31.49,81018.97,2.1,-0.62132,0.00025,18.20294]
[1778635574578,31.49,81019.12,2.1,-0.62128,0.00025,18.20359]
[1778635576166,31.49,81022.26,2.1,-0.62049,0.00025,18.21597]
[1778635579903,31.49,81023.03,2.1,-0.62029,0.00025,18.21902]
[1778635580194,31.49,81024.03,2.1,-0.62004,0.00025,18.22294]
[1778635585230,31.5,81021.25,2.1,-0.62072,0.00025,18.2124]
[1778635586060,31.5,81021.25,2.1,-0.62072,0.00025,18.2124]
[1778635586086,31.5,81021.25,2.1,-0.62072,0.00025,18.2124]
[1778635586619,31.5,81021.25,2.1,-0.62072,0.00025,18.2124]
[1778635586720,31.5,81020.0,2.1,-0.62102,0.00025,18.20758]
[1778635587250,31.5,81020.0,2.1,-0.62102,0.00025,18.20758]
[1778635587293,31.5,81018.86,2.1,-0.62131,0.00025,18.20306]
[1778635593286,31.51,81018.27,2.1,-0.62146,0.00025,18.19581]
[1778635594888,31.51,81018.27,2.1,-0.62146,0.00025,18.19581]
[1778635595149,31.51,81018.2,2.1,-0.62147,0.00025,18.19563]
[1778635595842,31.51,81018.2,2.1,-0.62147,0.00025,18.19563]
[1778635595300,31.51,81018.28,2.1,-0.62144,0.00025,18.19604]
[1778635596307,31.51,81016.29,2.1,-0.62194,0.00025,18.18825]
[1778635597706,31.51,81016.29,2.1,-0.62194,0.00025,18.18825]
[1778635597808,31.51,81016.47,2.1,-0.62189,0.00025,18.18906]
[1778635598319,31.51,81016.47,2.1,-0.62189,0.00025,18.18906]
[1778635598321,31.51,81018.26,2.1,-0.62144,0.00025,18.19611]
[1778635598979,31.51,81018.26,2.1,-0.62144,0.00025,18.19611]
[1778635599328,31.51,81019.5,2.1,-0.62112,0.00025,18.20111]
[1778635604363,31.51,81020.97,2.1,-0.62075,0.00025,18.2068]
[1778635605417,31.51,81020.97,2.1,-0.62075,0.00025,18.2068]
[1778635605572,31.51,81020.97,2.1,-0.62075,0.00025,18.2068]
[1778635605638,31.51,81023.36,2.1,-0.62015,0.00025,18.21617]
[1778635606170,31.51,81023.36,2.1,-0.62015,0.00025,18.21617]
[1778635606377,31.51,81029.05,2.1,-0.61871,0.00025,18.23847]
[1778635610682,31.52,81031.48,2.1,-0.61808,0.00025,18.2481]
[1778635613315,31.52,81027.7,2.1,-0.61902,0.00025,18.23366]
[1778635619468,31.53,81026.7,2.1,-0.61924,0.00025,18.23025]
[1778635621688,31.53,81026.8,2.1,-0.61921,0.00025,18.23071]
[1778635621844,31.53,81026.8,2.1,-0.61921,0.00025,18.23071]
[1778635621903,31.53,81030.76,2.1,-0.6182,0.00025,18.24613]
[1778635622490,31.53,81035.95,2.1,-0.61689,0.00025,18.26615]
[1778635624504,31.54,81041.05,2.1,-0.61559,0.00025,18.28569]
[1778635625707,31.54,81045.15,2.1,-0.61454,0.00025,18.30122]
[1778635626518,31.54,81049.02,2.1,-0.61356,0.00025,18.31576]
[1778635627525,31.54,81053.89,2.1,-0.61232,0.00025,18.3339]
[1778635632560,31.55,81054.76,2.1,-0.61207,0.00025,18.3374]
[1778635637595,31.55,81053.47,2.1,-0.61238,0.00025,18.33295]
[1778635642630,31.56,81053.63,2.1,-0.61231,0.00025,18.33387]
[1778635647665,31.57,81051.17,2.1,-0.61291,0.00025,18.3251]
[1778635649679,31.57,81044.92,2.1,-0.61449,0.00025,18.30191]
[1778635650686,31.57,81039.18,2.1,-0.61594,0.00025,18.28032]
[1778635656295,31.58,81037.36,2.1,-0.61641,0.00025,18.26828]
[1778635656728,31.58,81042.18,2.1,-0.61518,0.00025,18.28669]
[1778635657735,31.58,81045.35,2.1,-0.61437,0.00025,18.2987]
[1778635658742,31.58,81048.84,2.1,-0.61348,0.00025,18.31181]
[1778635663777,31.59,81046.96,2.1,-0.61393,0.00025,18.30514]
[1778635666800,31.59,81053.58,2.1,-0.61224,0.00025,18.32991]
[1778635671833,31.6,81053.15,2.1,-0.61232,0.00025,18.32862]
[1778635676868,31.6,81051.61,2.1,-0.61269,0.00025,18.32323]
[1778635681903,31.61,81050.8,2.1,-0.61287,0.00025,18.32056]
[1778635686938,31.62,81051.87,2.1,-0.61258,0.00025,18.32481]
[1778635688952,31.62,81058.91,2.1,-0.61079,0.00025,18.35072]
[1778635689093,31.62,81058.91,2.1,-0.61079,0.00025,18.35072]
[1778635689959,31.62,81062.36,2.1,-0.60991,0.00025,18.36329]
[1778635692183,31.62,81062.66,2.1,-0.60983,0.00025,18.36448]
[1778635692980,31.62,81067.52,2.1,-0.60859,0.00025,18.38199]
[1778635693635,31.62,81067.52,2.1,-0.60859,0.00025,18.38199]
[1778635694319,31.62,81068.12,2.1,-0.60844,0.00025,18.38418]
[1778635694493,31.62,81068.12,2.1,-0.60844,0.00025,18.38418]
[1778635694610,31.62,81068.12,2.1,-0.60844,0.00025,18.38418]
[1778635694971,31.62,81068.12,2.1,-0.60844,0.00025,18.38418]
[1778635696002,31.63,81071.62,2.1,-0.60754,0.00025,18.3967]
[1778635699918,31.63,81071.42,2.1,-0.60759,0.00025,18.39606]
[1778635700029,31.63,81071.61,2.1,-0.60753,0.00025,18.3968]
[1778635702913,31.63,81072.72,2.1,-0.60726,0.00025,18.40066]
[1778635702972,31.62,81072.35,2.1,-0.60736,0.00025,18.39923]
[1778635707076,31.63,81072.08,2.1,-0.60742,0.00025,18.39836]
[1778635707681,31.63,81072.08,2.1,-0.60742,0.00025,18.39836]
[1778635709595,31.63,81071.81,2.1,-0.60749,0.00025,18.39747]
[1778635709696,31.63,81071.81,2.1,-0.60748,0.00025,18.39753]
[1778635711690,31.63,81071.81,2.1,-0.60748,0.00025,18.39753]
[1778635711791,31.63,81071.36,2.1,-0.60764,0.00025,18.39039]
[1778635717351,31.63,81071.75,2.1,-0.60753,0.00025,18.3919]
[1778635718755,31.63,81071.55,2.1,-0.60757,0.00025,18.39125]
[1778635718833,31.63,81067.82,2.1,-0.60852,0.00025,18.37799]
[1778635724197,31.64,81069.07,2.1,-0.60819,0.00025,18.38266]
[1778635725149,31.64,81069.07,2.1,-0.60819,0.00025,18.38266]
[1778635727219,31.64,81064.71,2.1,-0.60929,0.00025,18.36713]
[1778635728489,31.64,81064.71,2.1,-0.60929,0.00025,18.36713]
[1778635730241,31.64,81068.68,2.1,-0.60827,0.00025,18.38146]
[1778635734530,31.64,81069.44,2.1,-0.60807,0.00025,18.38421]
[1778635737290,31.64,81066.08,2.1,-0.60892,0.00025,18.37228]
[1778635740892,31.64,81066.02,2.1,-0.60893,0.00025,18.3721]
[1778635741016,31.64,81066.02,2.1,-0.60893,0.00025,18.3721]
[1778635741319,31.64,81069.32,2.1,-0.60809,0.00025,18.38399]
[1778635742327,31.65,81072.62,2.1,-0.60725,0.00025,18.39572]
[1778635747362,31.65,81074.94,2.1,-0.60665,0.00025,18.40398]
[1778635748954,31.65,81074.94,2.1,-0.60665,0.00025,18.40398]
[1778635748960,31.65,81074.94,2.1,-0.60665,0.00025,18.40398]
[1778635749012,31.65,81075.07,2.1,-0.60662,0.00025,18.40445]
[1778635750383,31.65,81082.26,2.1,-0.6048,0.00025,18.42946]
[1778635755418,31.64,81083.84,2.1,-0.6044,0.00025,18.43486]
[1778635760453,31.64,81084.93,2.1,-0.60413,0.00025,18.43854]
[1778635765488,31.64,81086.39,2.1,-0.60376,0.00025,18.44349]
[1778635766785,31.64,81086.39,2.1,-0.60376,0.00025,18.44349]
[1778635772537,31.64,81084.08,2.1,-0.60438,0.00025,18.43011]
[1778635778604,31.64,81083.98,2.1,-0.60441,0.00025,18.42977]
[1778635778610,31.64,81083.98,2.1,-0.60441,0.00025,18.42977]
[1778635778624,31.64,81083.98,2.1,-0.60441,0.00025,18.42977]
[1778635778635,31.64,81083.13,2.1,-0.60462,0.00025,18.42685]
[1778635779586,31.64,81077.91,2.1,-0.60595,0.00025,18.4087]
[1778635782607,31.64,81070.52,2.1,-0.60782,0.00025,18.38273]
[1778635784621,31.64,81062.07,2.1,-0.60996,0.00025,18.35252]
[1778635788483,31.65,81060.35,2.1,-0.61039,0.00025,18.34638]
[1778635790663,31.65,81056.74,2.1,-0.6113,0.00025,18.33335]
[1778635791662,31.65,81056.74,2.1,-0.6113,0.00025,18.33335]
[1778635791673,31.65,81053.3,2.1,-0.61217,0.00025,18.32079]
[1778635792677,31.65,81050.25,2.1,-0.61294,0.00025,18.30959]
[1778635793684,31.65,81046.48,2.1,-0.61389,0.00025,18.29565]
[1778635796705,31.65,81051.76,2.1,-0.61254,0.00025,18.3154]
[1778635801995,31.66,81052.51,2.1,-0.61233,0.00025,18.31836]
[1778635802069,31.66,81058.1,2.1,-0.61091,0.00025,18.33885]
[1778635802274,31.66,81058.1,2.1,-0.61091,0.00025,18.33885]
[1778635802747,31.66,81062.43,2.1,-0.60982,0.00025,18.35457]
[1778635803335,31.66,81062.43,2.1,-0.60982,0.00025,18.35457]
[1778635804070,31.66,81062.43,2.1,-0.60982,0.00025,18.35457]
[1778635803754,31.66,81068.87,2.1,-0.60818,0.00025,18.37766]
[1778635805386,31.66,81068.31,2.1,-0.60832,0.00025,18.37568]
[1778635805534,31.66,81068.31,2.1,-0.60832,0.00025,18.37568]
[1778635805768,31.66,81077.8,2.1,-0.60591,0.00025,18.40919]
[1778635810947,31.66,81079.04,2.1,-0.60561,0.00025,18.41339]
[1778635812204,31.66,81082.32,2.1,-0.60478,0.00025,18.42471]
[1778635814485,31.66,81083.82,2.1,-0.60439,0.00025,18.4299]
[1778635814831,31.66,81084.69,2.1,-0.60417,0.00025,18.43292]
[1778635817816,31.66,81085.3,2.1,-0.60402,0.00025,18.43498]
[1778635817852,31.66,81086.07,2.1,-0.60383,0.00025,18.4376]
[1778635819301,31.66,81086.07,2.1,-0.60383,0.00025,18.4376]
[1778635819413,31.66,81086.07,2.1,-0.60383,0.00025,18.4376]
[1778635819441,31.66,81086.07,2.1,-0.60383,0.00025,18.4376]
[1778635819586,31.66,81086.07,2.1,-0.60383,0.00025,18.4376]
[1778635819868,31.66,81099.91,2.1,-0.6003,0.00025,18.48442]
[1778635820881,31.66,81111.25,2.1,-0.5974,0.00026,18.52172]
[1778635821329,31.66,81111.25,2.1,-0.5974,0.00026,18.52172]
[1778635821887,31.66,81102.21,2.1,-0.59971,0.00026,18.49207]
[1778635827030,31.66,81101.37,2.1,-0.59993,0.00026,18.48924]
[1778635827261,31.66,81101.53,2.1,-0.59989,0.00026,18.48976]
[1778635827273,31.66,81101.53,2.1,-0.59989,0.00026,18.48976]
[1778635827644,31.66,81101.53,2.1,-0.59989,0.00026,18.48976]
[1778635827929,31.65,81099.65,2.1,-0.60037,0.00025,18.4835]
[1778635828936,31.65,81096.13,2.1,-0.60127,0.00025,18.47172]
[1778635829558,31.65,81096.13,2.1,-0.60127,0.00025,18.47172]
[1778635830132,31.65,81096.13,2.1,-0.60127,0.00025,18.47172]
[1778635830980,31.65,81093.52,2.1,-0.60193,0.00025,18.46293]
[1778635831077,31.65,81088.74,2.1,-0.60318,0.00025,18.44129]
[1778635831569,31.65,81088.74,2.1,-0.60318,0.00025,18.44129]
[1778635834495,31.66,81087.31,2.1,-0.60354,0.00025,18.43644]
[1778635834981,31.66,81084.21,2.1,-0.60433,0.00025,18.4258]
[1778635835988,31.66,81081.22,2.1,-0.60509,0.00025,18.41545]
[1778635839662,31.66,81081.51,2.1,-0.60502,0.00025,18.41644]
[1778635840024,31.65,81075.82,2.1,-0.60647,0.00025,18.39657]
[1778635840582,31.65,81075.82,2.1,-0.60647,0.00025,18.39657]
[1778635841030,31.65,81070.26,2.1,-0.60788,0.00025,18.3769]
[1778635842037,31.65,81062.21,2.1,-0.60992,0.00025,18.34809]
[1778635843012,31.65,81062.21,2.1,-0.60992,0.00025,18.34809]
[1778635843148,31.65,81062.21,2.1,-0.60992,0.00025,18.34809]
[1778635843044,31.65,81059.06,2.1,-0.61072,0.00025,18.33671]
[1778635843650,31.65,81059.06,2.1,-0.61072,0.00025,18.33671]
[1778635844051,31.65,81055.44,2.1,-0.61163,0.00025,18.32354]
[1778635844934,31.65,81055.44,2.1,-0.61163,0.00025,18.32354]
[1778635846067,31.66,81066.15,2.1,-0.60891,0.00025,18.3624]
[1778635847155,31.66,81066.15,2.1,-0.60891,0.00025,18.3624]
[1778635849088,31.66,81059.94,2.1,-0.61048,0.00025,18.34012]
[1778635852109,31.66,81054.79,2.1,-0.61178,0.00025,18.32145]
[1778635857144,31.66,81057.18,2.1,-0.61116,0.00025,18.33038]
[1778635859158,31.67,81060.19,2.1,-0.61039,0.00025,18.34138]
[1778635864193,31.67,81058.6,2.1,-0.61078,0.00025,18.33577]
[1778635869228,31.67,81054.3,2.1,-0.61186,0.00025,18.32025]
[1778635871948,31.67,81054.3,2.1,-0.61186,0.00025,18.32025]
[1778635872221,31.68,81054.4,2.1,-0.61182,0.00025,18.32073]
[1778635873177,31.68,81054.4,2.1,-0.61182,0.00025,18.32073]
[1778635873120,31.68,81060.14,2.1,-0.61037,0.00025,18.34168]
[1778635873846,31.67,81070.81,2.1,-0.60767,0.00025,18.37981]
[1778635874575,31.67,81070.81,2.1,-0.60767,0.00025,18.37981]
[1778635874579,31.67,81076.12,2.1,-0.60632,0.00025,18.39846]
[1778635875920,31.67,81076.12,2.1,-0.60632,0.00025,18.39846]
[1778635876110,31.67,81076.12,2.1,-0.60632,0.00025,18.39846]
[1778635876183,31.67,81076.12,2.1,-0.60632,0.00025,18.39846]
[1778635876485,31.67,81076.28,2.1,-0.60628,0.00025,18.39903]
[1778635876534,31.67,81076.28,2.1,-0.60628,0.00025,18.39903]
[1778635876807,31.67,81075.56,2.1,-0.60647,0.00025,18.39647]
[1778635877329,31.67,81075.56,2.1,-0.60647,0.00025,18.39647]
[1778635877769,31.67,81075.56,2.1,-0.60647,0.00025,18.39647]
[1778635877844,31.67,81080.71,2.1,-0.60516,0.00025,18.41445]
[1778635878271,31.67,81080.71,2.1,-0.60516,0.00025,18.41445]
[1778635878277,31.67,81080.71,2.1,-0.60516,0.00025,18.41445]
[1778635878655,31.67,81080.71,2.1,-0.60516,0.00025,18.41445]
[1778635878733,31.67,81080.71,2.1,-0.60516,0.00025,18.41445]
[1778635878758,31.67,81080.71,2.1,-0.60516,0.00025,18.41445]
[1778635878798,31.67,81083.98,2.1,-0.60433,0.00025,18.42576]
[1778635879342,31.67,81083.98,2.1,-0.60433,0.00025,18.42576]
[1778635879486,31.67,81083.98,2.1,-0.60433,0.00025,18.42576]
[1778635879528,31.67,81100.24,2.1,-0.60018,0.00025,18.48086]
[1778635880312,31.67,81108.51,2.1,-0.59807,0.00026,18.50809]
[1778635881319,31.68,81109.09,2.1,-0.59792,0.00026,18.51005]
[1778635882725,31.68,81109.09,2.1,-0.59792,0.00026,18.51005]
[1778635888368,31.69,81110.39,2.1,-0.59755,0.00026,18.5147]
[1778635893403,31.69,81109.36,2.1,-0.59782,0.00026,18.50617]
[1778635894313,31.69,81109.36,2.1,-0.59782,0.00026,18.50617]
[1778635894352,31.69,81109.36,2.1,-0.59782,0.00026,18.50617]
[1778635895335,31.69,81109.72,2.1,-0.59773,0.00026,18.50734]
[1778635895404,31.69,81109.72,2.1,-0.59773,0.00026,18.50734]
[1778635895462,31.69,81109.72,2.1,-0.59773,0.00026,18.50734]
[1778635895503,31.69,81112.84,2.1,-0.59694,0.00026,18.51744]
[1778635900453,31.7,81115.89,2.1,-0.59614,0.00026,18.5274]
[1778635901351,31.7,81115.89,2.1,-0.59614,0.00026,18.5274]
[1778635902297,31.7,81115.94,2.1,-0.59613,0.00026,18.52759]
[1778635902343,31.7,81115.94,2.1,-0.59613,0.00026,18.52759]
[1778635902343,31.7,81115.94,2.1,-0.59613,0.00026,18.52759]
[1778635902390,31.7,81115.94,2.1,-0.59613,0.00026,18.52759]
[1778635902487,31.7,81115.94,2.1,-0.59613,0.00026,18.52759]
[1778635902681,31.7,81115.94,2.1,-0.59613,0.00026,18.52759]
[1778635902894,31.7,81115.94,2.1,-0.59613,0.00026,18.52759]
[1778635902956,31.7,81125.22,2.1,-0.59375,0.00026,18.55701]
[1778635903486,31.7,81125.22,2.1,-0.59375,0.00026,18.55701]
[1778635904142,31.7,81130.4,2.1,-0.59242,0.00026,18.57315]
[1778635904486,31.7,81123.89,2.1,-0.59409,0.00026,18.55288]
[1778635905864,31.7,81130.08,2.1,-0.5925,0.00026,18.57221]
[1778635907089,31.7,81130.08,2.1,-0.5925,0.00026,18.57221]
[1778635908423,31.7,81131.07,2.1,-0.59225,0.00026,18.57531]
[1778635908514,31.7,81134.26,2.1,-0.59143,0.00026,18.58514]
[1778635909246,31.7,81134.26,2.1,-0.59143,0.00026,18.58514]
[1778635909894,31.7,81134.26,2.1,-0.59143,0.00026,18.58514]
[1778635911273,31.7,81131.17,2.1,-0.59221,0.00026,18.57568]
[1778635913131,31.7,81130.45,2.1,-0.5924,0.00026,18.57348]
[1778635913363,31.71,81129.65,2.1,-0.5926,0.00026,18.57102]
[1778635913451,31.71,81129.65,2.1,-0.5926,0.00026,18.57102]
[1778635913549,31.7,81120.51,2.1,-0.59494,0.00026,18.54239]
[1778635914547,31.7,81120.51,2.1,-0.59494,0.00026,18.54239]
[1778635914556,31.7,81114.72,2.1,-0.59642,0.00026,18.52394]
[1778635915294,31.7,81114.72,2.1,-0.59642,0.00026,18.52394]
[1778635915643,31.7,81109.36,2.1,-0.59779,0.00026,18.50659]
[1778635916570,31.7,81102.56,2.1,-0.59952,0.00025,18.48429]
[1778635917904,31.7,81102.56,2.1,-0.59952,0.00025,18.48429]
[1778635918007,31.7,81099.07,2.1,-0.60041,0.00025,18.4727]
[1778635921605,31.7,81096.04,2.1,-0.60119,0.00025,18.46256]
[1778635922357,31.7,81096.04,2.1,-0.60119,0.00025,18.46256]
[1778635923045,31.7,81099.07,2.1,-0.60042,0.00025,18.47267]
[1778635923569,31.7,81099.07,2.1,-0.60042,0.00025,18.47267]
[1778635924127,31.7,81099.07,2.1,-0.60042,0.00025,18.47267]
[1778635924635,31.7,81104.18,2.1,-0.59912,0.00025,18.48955]
[1778635925642,31.7,81107.37,2.1,-0.59831,0.00026,18.49999]
[1778635926247,31.7,81107.37,2.1,-0.59831,0.00026,18.49999]
[1778635926247,31.7,81107.37,2.1,-0.59831,0.00026,18.49999]
[1778635926649,31.7,81110.39,2.1,-0.59754,0.00026,18.50979]
[1778635927360,31.7,81110.39,2.1,-0.59754,0.00026,18.50979]
[1778635927470,31.7,81110.39,2.1,-0.59754,0.00026,18.50979]
[1778635927740,31.7,81110.39,2.1,-0.59754,0.00026,18.50979]
[1778635932691,31.7,81104.92,2.1,-0.59893,0.00025,18.49198]
[1778635937727,31.7,81103.56,2.1,-0.59928,0.00025,18.48742]
[1778635939741,31.7,81107.6,2.1,-0.59826,0.00026,18.50063]
[1778635942510,31.7,81109.34,2.1,-0.59782,0.00026,18.50625]
[1778635942560,31.7,81109.34,2.1,-0.59782,0.00026,18.50625]
[1778635942762,31.7,81115.29,2.1,-0.5963,0.00026,18.52544]
[1778635943839,31.7,81115.29,2.1,-0.5963,0.00026,18.52544]
[1778635943948,31.7,81115.29,2.1,-0.5963,0.00026,18.52544]
[1778635944077,31.7,81115.29,2.1,-0.5963,0.00026,18.52544]
[1778635944080,31.7,81125.63,2.1,-0.59365,0.00026,18.55821]
[1778635944283,31.7,81125.63,2.1,-0.59365,0.00026,18.55821]
[1778635945783,31.7,81136.59,2.1,-0.59084,0.00026,18.59209]
[1778635947979,31.7,81136.62,2.1,-0.59083,0.00026,18.59221]
[1778635948664,31.7,81136.25,2.1,-0.59093,0.00026,18.59112]
[1778635948804,31.7,81132.35,2.1,-0.59192,0.00026,18.5792]
[1778635951646,31.7,81132.57,2.1,-0.59186,0.00026,18.57992]
[1778635952346,31.7,81129.63,2.1,-0.59264,0.00026,18.56548]
[1778635952832,31.7,81125.63,2.1,-0.59366,0.00026,18.55304]
[1778635954366,31.7,81126.44,2.1,-0.59345,0.00026,18.55559]
[1778635954716,31.7,81126.44,2.1,-0.59345,0.00026,18.55559]
[1778635956929,31.7,81126.1,2.1,-0.59354,0.00026,18.55455]
[1778635957217,31.7,81126.1,2.1,-0.59354,0.00026,18.55455]
[1778635957011,31.7,81120.84,2.1,-0.59488,0.00026,18.53803]
[1778635957593,31.7,81120.84,2.1,-0.59488,0.00026,18.53803]
[1778635957986,31.7,81120.84,2.1,-0.59488,0.00026,18.53803]
[1778635958076,31.7,81110.78,2.1,-0.59746,0.00026,18.50577]
[1778635963909,31.7,81107.66,2.1,-0.59827,0.00026,18.49547]
[1778635968944,31.7,81106.37,2.1,-0.5986,0.00026,18.49114]
[1778635970044,31.7,81106.37,2.1,-0.5986,0.00026,18.49114]
[1778635970046,31.7,81106.37,2.1,-0.5986,0.00026,18.49114]
[1778635975993,31.69,81103.84,2.1,-0.59926,0.00026,18.4827]
[1778635978008,31.69,81094.95,2.1,-0.60153,0.00025,18.45309]
[1778635979015,31.69,81088.47,2.1,-0.60318,0.00025,18.43115]
[1778635979404,31.69,81088.47,2.1,-0.60318,0.00025,18.43115]
[1778635980466,31.69,81088.85,2.1,-0.60308,0.00025,18.43246]
[1778635986068,31.69,81087.93,2.1,-0.60332,0.00025,18.42928]
[1778635989089,31.69,81081.89,2.1,-0.60486,0.00025,18.40851]
[1778635989713,31.69,81081.89,2.1,-0.60486,0.00025,18.40851]
[1778635990965,31.69,81082.17,2.1,-0.60478,0.00025,18.40948]
[1778635993117,31.69,81086.81,2.1,-0.6036,0.00025,18.42543]
[1778635997090,31.69,81087.89,2.1,-0.60333,0.00025,18.4291]
[1778635997146,31.69,81091.74,2.1,-0.60235,0.00025,18.44219]
[1778635998218,31.69,81091.74,2.1,-0.60235,0.00025,18.44219]
[1778635998290,31.69,81097.16,2.1,-0.60097,0.00025,18.46043]
[1778636001986,31.69,81098.55,2.1,-0.60062,0.00025,18.46506]
[1778636002181,31.69,81098.5,2.1,-0.60063,0.00025,18.46489]
[1778636007216,31.69,81098.51,2.1,-0.60063,0.00025,18.46489]
[1778636007732,31.69,81098.51,2.1,-0.60063,0.00025,18.46489]
[1778636008223,31.69,81100.56,2.1,-0.60011,0.00025,18.4717]
[1778636009230,31.69,81105.32,2.1,-0.5989,0.00026,18.48741]
[1778636014265,31.69,81106.35,2.1,-0.59867,0.00026,18.48528]
[1778636016279,31.69,81110.8,2.1,-0.59753,0.00026,18.49979]
[1778636016414,31.69,81110.8,2.1,-0.59753,0.00026,18.49979]
[1778636017286,31.69,81114.99,2.1,-0.59646,0.00026,18.51332]
[1778636017662,31.69,81114.99,2.1,-0.59646,0.00026,18.51332]
[1778636017694,31.69,81114.99,2.1,-0.59646,0.00026,18.51332]
[1778636018293,31.69,81119.43,2.1,-0.59533,0.00026,18.52752]
[1778636019300,31.69,81125.41,2.1,-0.5938,0.00026,18.5464]
[1778636022132,31.69,81124.85,2.1,-0.59394,0.00026,18.54463]
[1778636027356,31.69,81124.19,2.1,-0.59411,0.00026,18.54255]
[1778636029602,31.69,81124.27,2.1,-0.59409,0.00026,18.54279]
[1778636030381,31.69,81132.6,2.1,-0.59195,0.00026,18.56873]
[1778636032051,31.69,81132.6,2.1,-0.59195,0.00026,18.56873]
[1778636032070,31.69,81132.6,2.1,-0.59195,0.00026,18.56873]
[1778636032093,31.69,81132.6,2.1,-0.59195,0.00026,18.56873]
[1778636032253,31.69,81135.88,2.1,-0.59111,0.00026,18.57884]
[1778636036423,31.68,81140.22,2.1,-0.59001,0.00026,18.59186]
[1778636039018,31.68,81140.32,2.1,-0.58999,0.00026,18.59212]
[1778636039444,31.68,81137.09,2.1,-0.59082,0.00026,18.58226]
[1778636041757,31.68,81134.98,2.1,-0.59137,0.00026,18.57574]
[1778636042178,31.68,81134.98,2.1,-0.59137,0.00026,18.57574]
[1778636042502,31.68,81134.78,2.1,-0.59143,0.00026,18.57508]
[1778636043020,31.68,81134.78,2.1,-0.59143,0.00026,18.57508]
[1778636043472,31.68,81140.24,2.1,-0.59003,0.00026,18.59165]
[1778636044981,31.68,81140.24,2.1,-0.59003,0.00026,18.59165]
[1778636045057,31.67,81140.61,2.1,-0.58994,0.00026,18.5927]
[1778636047500,31.68,81137.17,2.1,-0.59082,0.00026,18.58234]
[1778636048426,31.68,81137.17,2.1,-0.59082,0.00026,18.58234]
[1778636048974,31.68,81137.17,2.1,-0.59082,0.00026,18.58234]
[1778636051359,31.68,81135.9,2.1,-0.59114,0.00026,18.57853]
[1778636050521,31.68,81131.96,2.1,-0.59215,0.00026,18.56643]
[1778636055557,31.68,81133.78,2.1,-0.59168,0.00026,18.57203]
[1778636060591,31.68,81130.91,2.1,-0.59242,0.00026,18.56316]
[1778636063612,31.68,81134.0,2.1,-0.59163,0.00026,18.57269]
[1778636064619,31.68,81138.79,2.1,-0.5904,0.00026,18.58731]
[1778636066633,31.68,81133.88,2.1,-0.59166,0.00026,18.5723]
[1778636067640,31.68,81128.67,2.1,-0.59299,0.00026,18.5562]
[1778636069654,31.68,81124.68,2.1,-0.59401,0.00026,18.54376]
[1778636074689,31.68,81125.32,2.1,-0.59387,0.00026,18.54047]
[1778636079724,31.68,81125.57,2.1,-0.5938,0.00026,18.54134]
[1778636084759,31.68,81125.92,2.1,-0.5937,0.00026,18.54252]
[1778636087738,31.69,81125.76,2.1,-0.59374,0.00026,18.54205]
[1778636087782,31.68,81122.15,2.1,-0.59467,0.00026,18.53067]
[1778636090256,31.68,81121.58,2.1,-0.59481,0.00026,18.52885]
[1778636091381,31.68,81121.55,2.1,-0.59482,0.00026,18.52874]
[1778636091433,31.68,81121.55,2.1,-0.59482,0.00026,18.52874]
[1778636094977,31.68,81111.07,2.1,-0.59751,0.00026,18.49507]
[1778636095763,31.68,81111.07,2.1,-0.59751,0.00026,18.49507]
[1778636095839,31.68,81106.88,2.1,-0.59858,0.00026,18.48139]
[1778636098481,31.68,81104.78,2.1,-0.59912,0.00026,18.47446]
[1778636098860,31.68,81106.76,2.1,-0.59862,0.00026,18.48095]
[1778636099867,31.68,81109.74,2.1,-0.59786,0.00026,18.49066]
[1778636101731,31.68,81110.16,2.1,-0.59775,0.00026,18.49201]
[1778636101836,31.68,81110.16,2.1,-0.59775,0.00026,18.49201]
[1778636101917,31.68,81110.16,2.1,-0.59775,0.00026,18.49201]
[1778636101993,31.68,81119.06,2.1,-0.59548,0.00026,18.52062]
[1778636102888,31.68,81125.38,2.1,-0.59386,0.00026,18.54064]
[1778636105909,31.68,81121.25,2.1,-0.5949,0.00026,18.52772]
[1778636106908,31.68,81121.25,2.1,-0.5949,0.00026,18.52772]
[1778636107096,31.68,81121.25,2.1,-0.5949,0.00026,18.52772]
[1778636107427,31.68,81121.25,2.1,-0.5949,0.00026,18.52772]
[1778636107437,31.68,81118.75,2.1,-0.59554,0.00026,18.51981]
[1778636107979,31.68,81118.75,2.1,-0.59554,0.00026,18.51981]
[1778636108451,31.68,81105.58,2.1,-0.59891,0.00026,18.47721]
[1778636109104,31.68,81105.58,2.1,-0.59891,0.00026,18.47721]
[1778636109298,31.68,81105.58,2.1,-0.59891,0.00026,18.47721]
[1778636109301,31.68,81098.88,2.1,-0.60062,0.00026,18.45501]
[1778636109937,31.68,81095.16,2.1,-0.60157,0.00025,18.44255]
[1778636114972,31.68,81089.99,2.1,-0.60289,0.00025,18.42498]
[1778636120009,31.68,81090.94,2.1,-0.60265,0.00025,18.42817]
[1778636122861,31.68,81090.8,2.1,-0.60269,0.00025,18.42767]
[1778636124035,31.68,81083.61,2.1,-0.60452,0.00025,18.40304]
[1778636129070,31.68,81082.23,2.1,-0.60488,0.00025,18.39817]
[1778636129715,31.68,81082.23,2.1,-0.60488,0.00025,18.39817]
[1778636129855,31.68,81082.23,2.1,-0.60488,0.00025,18.39817]
[1778636130077,31.68,81077.79,2.1,-0.60601,0.00025,18.38271]
[1778636131084,31.68,81073.54,2.1,-0.60712,0.00025,18.36236]
[1778636132003,31.68,81073.54,2.1,-0.60712,0.00025,18.36236]
[1778636135112,31.68,81064.1,2.1,-0.60952,0.00025,18.32878]
[1778636140147,31.68,81062.57,2.1,-0.6099,0.00025,18.3234]
[1778636140986,31.68,81062.57,2.1,-0.6099,0.00025,18.3234]
[1778636142161,31.68,81053.53,2.1,-0.61218,0.00025,18.29057]
[1778636145182,31.68,81048.0,2.1,-0.61357,0.00025,18.27028]
[1778636146347,31.68,81048.0,2.1,-0.61357,0.00025,18.27028]
[1778636146394,31.68,81041.16,2.1,-0.6153,0.00025,18.24476]
[1778636147196,31.68,81036.01,2.1,-0.6166,0.00025,18.22535]
[1778636148852,31.69,81035.58,2.1,-0.6167,0.00025,18.22379]
[1778636149690,31.69,81035.77,2.1,-0.61665,0.00025,18.22458]
[1778636149729,31.69,81035.77,2.1,-0.61665,0.00025,18.22458]
[1778636149783,31.69,81035.77,2.1,-0.61665,0.00025,18.22458]
[1778636150354,31.69,81035.77,2.1,-0.61665,0.00025,18.22458]
[1778636150456,31.69,81032.07,2.1,-0.61758,0.00025,18.21054]
[1778636151224,31.69,81025.97,2.1,-0.61911,0.00025,18.18715]
[1778636153238,31.69,81021.77,2.1,-0.62016,0.00025,18.17097]
[1778636154377,31.69,81021.77,2.1,-0.62016,0.00025,18.17097]
[1778636154415,31.69,81021.72,2.1,-0.62016,0.00025,18.17086]
[1778636156048,31.69,81021.63,2.1,-0.62019,0.00025,18.17049]
[1778636156259,31.69,81022.03,2.1,-0.62009,0.00025,18.17203]
[1778636156860,31.69,81022.03,2.1,-0.62009,0.00025,18.17203]
[1778636157266,31.69,81027.97,2.1,-0.61859,0.00025,18.19513]
[1778636158777,31.7,81030.4,2.1,-0.61797,0.00025,18.20456]
[1778636159280,31.7,81034.85,2.1,-0.61684,0.00025,18.22164]
[1778636160287,31.7,81039.2,2.1,-0.61574,0.00025,18.23818]
[1778636161294,31.7,81043.12,2.1,-0.61474,0.00025,18.25297]
[1778636166332,31.7,81043.64,2.1,-0.6146,0.00025,18.25513]
[1778636170913,31.71,81044.08,2.1,-0.61447,0.00025,18.25695]
[1778636172374,31.71,81050.89,2.1,-0.61275,0.00025,18.28229]
[1778636175395,31.71,81047.6,2.1,-0.61357,0.00025,18.27022]
[1778636178130,31.71,81046.47,2.1,-0.61385,0.00025,18.26609]
[1778636178524,31.71,81046.47,2.1,-0.61385,0.00025,18.26609]
[1778636178416,31.71,81054.88,2.1,-0.61172,0.00025,18.29713]
[1778636179268,31.71,81054.88,2.1,-0.61172,0.00025,18.29713]
[1778636179423,31.71,81062.05,2.1,-0.6099,0.00025,18.32318]
[1778636182153,31.71,81064.81,2.1,-0.6092,0.00025,18.33313]
[1778636183760,31.71,81067.18,2.1,-0.6086,0.00025,18.34163]
[1778636184458,31.71,81069.01,2.1,-0.60813,0.00025,18.34815]
[1778636185465,31.71,81074.88,2.1,-0.60665,0.00025,18.36881]
[1778636189494,31.71,81071.57,2.1,-0.6075,0.00025,18.357]
[1778636191757,31.71,81071.01,2.1,-0.60768,0.00025,18.3495]
[1778636193004,31.71,81069.69,2.1,-0.60802,0.00025,18.34477]
[1778636193470,31.71,81069.69,2.1,-0.60802,0.00025,18.34477]
[1778636193543,31.71,81069.69,2.1,-0.60802,0.00025,18.34477]
[1778636193522,31.71,81069.0,2.1,-0.6082,0.00025,18.34227]
[1778636193991,31.71,81069.0,2.1,-0.6082,0.00025,18.34227]
[1778636194058,31.71,81069.0,2.1,-0.6082,0.00025,18.34227]
[1778636194533,31.71,81066.07,2.1,-0.60894,0.00025,18.33183]
[1778636195540,31.71,81063.14,2.1,-0.60968,0.00025,18.32133]
[1778636197060,31.71,81060.56,2.1,-0.61034,0.00025,18.31204]
[1778636197124,31.71,81060.56,2.1,-0.61034,0.00025,18.31204]
[1778636197247,31.71,81060.56,2.1,-0.61034,0.00025,18.31204]
[1778636198561,31.71,81055.91,2.1,-0.61151,0.00025,18.2952]
[1778636201582,31.71,81052.88,2.1,-0.61227,0.00025,18.28422]
[1778636202713,31.71,81052.88,2.1,-0.61227,0.00025,18.28422]
[1778636208631,31.72,81049.26,2.1,-0.61317,0.00025,18.27115]
[1778636212659,31.72,81045.29,2.1,-0.61416,0.00025,18.25653]
[1778636215682,31.72,81042.35,2.1,-0.6149,0.00025,18.24565]
[1778636217695,31.72,81046.77,2.1,-0.61378,0.00025,18.26221]
[1778636222731,31.72,81049.65,2.1,-0.61303,0.00025,18.27308]
[1778636227766,31.73,81047.17,2.1,-0.61364,0.00025,18.26417]
[1778636228772,31.73,81044.25,2.1,-0.61437,0.00025,18.25336]
[1778636232800,31.74,81041.04,2.1,-0.61516,0.00025,18.24167]
[1778636234463,31.74,81041.04,2.1,-0.61516,0.00025,18.24167]
[1778636234963,31.74,81040.38,2.1,-0.61532,0.00025,18.23926]
[1778636235064,31.74,81036.35,2.1,-0.61634,0.00025,18.22412]
[1778636238842,31.74,81039.99,2.1,-0.6154,0.00025,18.2381]
[1778636239849,31.75,81045.01,2.1,-0.61413,0.00025,18.25694]
[1778636244884,31.75,81043.21,2.1,-0.61456,0.00025,18.25055]
[1778636247979,31.75,81042.48,2.1,-0.61473,0.00025,18.24795]
[1778636248076,31.76,81038.52,2.1,-0.61573,0.00025,18.23316]
[1778636250985,31.76,81035.74,2.1,-0.61642,0.00025,18.22283]
[1778636252940,31.76,81039.37,2.1,-0.61552,0.00025,18.23131]
[1778636257975,31.77,81040.76,2.1,-0.61514,0.00025,18.2369]
[1778636260997,31.77,81038.57,2.1,-0.61568,0.00025,18.22882]
[1778636261098,31.77,81034.93,2.1,-0.61659,0.00025,18.21515]
[1778636262428,31.77,81034.93,2.1,-0.61659,0.00025,18.21515]
[1778636262528,31.78,81033.97,2.1,-0.61683,0.00025,18.2116]
[1778636268045,31.78,81037.14,2.1,-0.61602,0.00025,18.22374]
[1778636271967,31.78,81038.57,2.1,-0.61566,0.00025,18.22916]
[1778636272068,31.78,81038.57,2.1,-0.61565,0.00025,18.22927]
[1778636274087,31.78,81035.41,2.1,-0.61643,0.00025,18.21751]
[1778636277540,31.79,81036.19,2.1,-0.61623,0.00025,18.22054]
[1778636277553,31.79,81035.55,2.1,-0.61638,0.00025,18.21829]
[1778636278040,31.79,81035.55,2.1,-0.61638,0.00025,18.21829]
[1778636278118,31.79,81035.55,2.1,-0.61638,0.00025,18.21831]
[1778636281479,31.79,81036.02,2.1,-0.61625,0.00025,18.22026]
[1778636281490,31.79,81036.02,2.1,-0.61625,0.00025,18.22026]
[1778636281509,31.79,81036.02,2.1,-0.61625,0.00025,18.22026]
[1778636281526,31.79,81035.77,2.1,-0.61631,0.00025,18.21939]
[1778636282143,31.8,81044.35,2.1,-0.61414,0.00025,18.25164]
[1778636283150,31.8,81051.18,2.1,-0.61241,0.00025,18.27693]
[1778636285164,31.8,81054.96,2.1,-0.61145,0.00025,18.29081]
[1778636290199,31.8,81053.72,2.1,-0.61174,0.00025,18.28656]
[1778636295234,31.81,81056.76,2.1,-0.61095,0.00025,18.29788]
[1778636300269,31.82,81053.17,2.1,-0.61184,0.00025,18.28511]
[1778636301276,31.82,81048.28,2.1,-0.61307,0.00025,18.26723]
[1778636302283,31.82,81039.89,2.1,-0.61518,0.00025,18.23613]
[1778636305304,31.82,81044.77,2.1,-0.61394,0.00025,18.25452]
[1778636306311,31.82,81050.65,2.1,-0.61245,0.00025,18.27625]
[1778636308325,31.83,81045.4,2.1,-0.61376,0.00025,18.25705]
[1778636313360,31.83,81041.66,2.1,-0.61471,0.00025,18.2381]
[1778636318395,31.84,81044.32,2.1,-0.61401,0.00025,18.24841]
[1778636321416,31.85,81040.78,2.1,-0.61488,0.00025,18.23549]
[1778636322504,31.85,81040.78,2.1,-0.61488,0.00025,18.23549]
[1778636322604,31.85,81039.44,2.1,-0.61522,0.00025,18.23055]
[1778636324437,31.85,81035.48,2.1,-0.61621,0.00025,18.21574]
[1778636325704,31.85,81035.48,2.1,-0.61621,0.00025,18.21574]
[1778636326078,31.85,81035.48,2.1,-0.61621,0.00025,18.21574]
[1778636326451,31.85,81032.39,2.1,-0.61698,0.00025,18.20416]
[1778636331489,31.86,81029.7,2.1,-0.61762,0.00025,18.19439]
[1778636336524,31.87,81030.17,2.1,-0.61747,0.00025,18.19664]
[1778636340771,31.87,81030.35,2.1,-0.61741,0.00025,18.1975]
[1778636341598,31.87,81030.35,2.1,-0.61741,0.00025,18.1975]
[1778636341559,31.88,81034.8,2.1,-0.61628,0.00025,18.21461]
[1778636342035,31.88,81034.8,2.1,-0.61628,0.00025,18.21461]
[1778636342116,31.88,81034.8,2.1,-0.61628,0.00025,18.21461]
[1778636342566,31.88,81038.94,2.1,-0.61523,0.00025,18.23022]
[1778636343573,31.88,81042.96,2.1,-0.61422,0.00025,18.24525]
[1778636344153,31.88,81042.96,2.1,-0.61422,0.00025,18.24525]
[1778636344580,31.88,81048.2,2.1,-0.61289,0.00025,18.26464]
[1778636349615,31.89,81048.22,2.1,-0.61286,0.00025,18.26505]
[1778636354650,31.89,81049.91,2.1,-0.61241,0.00025,18.27155]
[1778636356664,31.89,81041.54,2.1,-0.61451,0.00025,18.24084]
[1778636358846,31.9,81040.01,2.1,-0.61488,0.00025,18.23531]
[1778636359032,31.9,81040.01,2.1,-0.61488,0.00025,18.23531]
[1778636359685,31.9,81039.18,2.1,-0.61509,0.00025,18.23228]
[1778636359978,31.9,81039.18,2.1,-0.61509,0.00025,18.23228]
[1778636360304,31.9,81039.18,2.1,-0.61509,0.00025,18.23228]
[1778636360634,31.9,81039.18,2.1,-0.61509,0.00025,18.23228]
[1778636360692,31.9,81032.46,2.1,-0.61677,0.00025,18.20711]
[1778636361129,31.9,81032.46,2.1,-0.61677,0.00025,18.20711]
[1778636366734,31.91,81031.36,2.1,-0.61701,0.00025,18.20345]
[1778636373652,31.92,81031.19,2.1,-0.61703,0.00025,18.20313]
[1778636373743,31.92,81031.28,2.1,-0.61702,0.00025,18.19825]
[1778636373784,31.92,81033.49,2.1,-0.61647,0.00025,18.20659]
[1778636374791,31.92,81038.24,2.1,-0.61527,0.00025,18.22448]
[1778636377812,31.93,81043.45,2.1,-0.61395,0.00025,18.24402]
[1778636381840,31.93,81047.15,2.1,-0.613,0.00025,18.25794]
[1778636383854,31.93,81050.93,2.1,-0.61204,0.00025,18.27188]
[1778636388889,31.94,81050.89,2.1,-0.61203,0.00025,18.27202]
[1778636393924,31.95,81049.75,2.1,-0.61229,0.00025,18.26815]
[1778636398959,31.95,81049.09,2.1,-0.61244,0.00025,18.26603]
[1778636404512,31.96,81051.18,2.1,-0.61189,0.00025,18.27391]
[1778636407248,31.96,81052.33,2.1,-0.61159,0.00025,18.27822]
[1778636407304,31.96,81052.33,2.1,-0.61159,0.00025,18.27822]
[1778636407950,31.96,81054.95,2.1,-0.61093,0.00025,18.28774]
[1778636408022,31.96,81064.45,2.1,-0.60854,0.00025,18.32173]
[1778636409032,31.96,81075.56,2.1,-0.60573,0.00025,18.36061]
[1778636409864,31.96,81075.56,2.1,-0.60573,0.00025,18.36061]
[1778636411503,31.96,81075.5,2.1,-0.60574,0.00025,18.36042]
[1778636412098,31.96,81070.4,2.1,-0.60703,0.00025,18.34274]
[1778636413060,31.96,81065.98,2.1,-0.60814,0.00025,18.32726]
[1778636414297,31.96,81065.98,2.1,-0.60814,0.00025,18.32726]
[1778636415074,31.97,81071.6,2.1,-0.60672,0.00025,18.34704]
[1778636420112,31.97,81075.45,2.1,-0.60574,0.00025,18.3605]
[1778636423131,31.97,81070.8,2.1,-0.60691,0.00025,18.34441]
[1778636426851,31.97,81073.66,2.1,-0.60618,0.00025,18.35443]
[1778636432194,31.97,81069.22,2.1,-0.60732,0.00025,18.33364]
[1778636437221,31.97,81069.68,2.1,-0.6072,0.00025,18.33529]
[1778636440311,31.98,81072.42,2.1,-0.60651,0.00025,18.34486]
[1778636440434,31.98,81072.42,2.1,-0.60651,0.00025,18.34486]
[1778636441258,31.98,81066.86,2.1,-0.60791,0.00025,18.32543]
[1778636445286,31.98,81062.01,2.1,-0.60913,0.00025,18.30835]
[1778636447300,31.98,81057.56,2.1,-0.61024,0.00025,18.29252]
[1778636449984,31.98,81056.75,2.1,-0.61044,0.00025,18.28968]
[1778636450037,31.98,81056.75,2.1,-0.61044,0.00025,18.28968]
[1778636455805,31.98,81058.88,2.1,-0.6099,0.00025,18.29746]
[1778636465427,31.99,81058.59,2.1,-0.60996,0.00025,18.2966]
[1778636470462,31.99,81059.05,2.1,-0.60984,0.00025,18.29827]
[1778636475497,31.99,81058.55,2.1,-0.60996,0.00025,18.29652]
[1778636480532,31.99,81058.63,2.1,-0.60994,0.00025,18.29684]
[1778636486618,31.99,81058.11,2.1,-0.61007,0.00025,18.29502]
[1778636491653,31.99,81060.23,2.1,-0.60956,0.00025,18.29717]
[1778636496217,31.99,81059.76,2.1,-0.60968,0.00025,18.29551]
[1778636496314,31.99,81059.76,2.1,-0.60968,0.00025,18.29551]
[1778636496688,31.99,81065.13,2.1,-0.60833,0.00025,18.31457]
[1778636498702,31.99,81069.88,2.1,-0.60713,0.00025,18.33126]
[1778636500180,31.99,81070.03,2.1,-0.60709,0.00025,18.33179]
[1778636501261,31.99,81069.36,2.1,-0.60726,0.00025,18.32946]
[1778636504174,31.99,81072.16,2.1,-0.60655,0.00025,18.33923]
[1778636505653,31.99,81074.31,2.1,-0.60601,0.00025,18.34671]
[1778636511793,31.99,81075.55,2.1,-0.60569,0.00025,18.35109]
[1778636517312,31.99,81075.63,2.1,-0.60566,0.00025,18.3514]
[1778636517836,32.0,81081.48,2.1,-0.60418,0.00025,18.3715]
[1778636519966,32.0,81084.33,2.1,-0.60346,0.00025,18.38118]
[1778636525892,32.0,81082.53,2.1,-0.60392,0.00025,18.37508]
[1778636530927,32.0,81085.78,2.1,-0.6031,0.00025,18.38609]
[1778636533599,32.0,81085.82,2.1,-0.60309,0.00025,18.38622]
[1778636533755,32.0,81085.82,2.1,-0.60309,0.00025,18.38622]
[1778636538983,32.0,81087.73,2.1,-0.60261,0.00025,18.39264]
[1778636544018,31.99,81089.75,2.1,-0.6021,0.00025,18.39941]
[1778636548758,31.99,81089.84,2.1,-0.60207,0.00025,18.39969]
[1778636548847,31.99,81089.84,2.1,-0.60207,0.00025,18.39969]
[1778636548862,31.99,81090.9,2.1,-0.60181,0.00025,18.40323]
[1778636549226,31.99,81090.9,2.1,-0.60181,0.00025,18.40323]
[1778636549859,31.99,81090.9,2.1,-0.60181,0.00025,18.40323]
[1778636549325,31.99,81092.43,2.1,-0.60142,0.00025,18.40832]
[1778636549930,31.99,81092.43,2.1,-0.60142,0.00025,18.40832]
[1778636550577,31.99,81092.43,2.1,-0.60142,0.00025,18.40832]
[1778636550590,31.99,81096.89,2.1,-0.60029,0.00025,18.42308]
[1778636555991,31.99,81097.21,2.1,-0.60025,0.00025,18.41867]
[1778636556102,31.99,81096.52,2.1,-0.60042,0.00025,18.41636]
[1778636557860,31.99,81096.52,2.1,-0.60042,0.00025,18.41636]
[1778636558116,31.99,81096.76,2.1,-0.60036,0.00025,18.41712]
[1778636561147,31.99,81099.49,2.1,-0.59968,0.00025,18.42606]
[1778636561334,31.99,81099.49,2.1,-0.59968,0.00025,18.42606]
[1778636561423,31.99,81108.07,2.1,-0.5975,0.00025,18.45395]
[1778636562680,31.99,81108.07,2.1,-0.5975,0.00025,18.45395]
[1778636562780,31.99,81111.89,2.1,-0.59652,0.00025,18.46622]
[1778636564158,31.99,81115.02,2.1,-0.59572,0.00025,18.47623]
[1778636567042,32.0,81115.29,2.1,-0.59565,0.00025,18.47715]
[1778636572214,32.0,81116.62,2.1,-0.5953,0.00025,18.48152]
[1778636573872,32.0,81116.62,2.1,-0.5953,0.00025,18.48152]
[1778636573886,32.0,81116.62,2.1,-0.5953,0.00025,18.48152]
[1778636574228,32.0,81123.5,2.1,-0.59354,0.00025,18.50306]
[1778636575163,32.0,81123.5,2.1,-0.59354,0.00025,18.50306]
[1778636575236,32.0,81132.34,2.1,-0.59129,0.00025,18.53015]
[1778636580829,32.0,81131.62,2.1,-0.59148,0.00025,18.528]
[1778636583688,32.0,81131.82,2.1,-0.59142,0.00025,18.52863]
[1778636584147,32.0,81131.04,2.1,-0.59162,0.00025,18.52626]
[1778636585909,32.01,81130.72,2.1,-0.5917,0.00025,18.5253]
[1778636586806,32.0,81116.31,2.1,-0.59537,0.00025,18.48061]
[1778636587320,32.0,81111.32,2.1,-0.59664,0.00025,18.46474]
[1778636592355,32.0,81112.36,2.1,-0.59639,0.00025,18.46784]
[1778636595376,32.0,81115.59,2.1,-0.59557,0.00025,18.47812]
[1778636598433,32.0,81115.4,2.1,-0.59562,0.00025,18.47749]
[1778636598647,31.99,81111.96,2.1,-0.5965,0.00025,18.46653]
[1778636599404,31.99,81107.51,2.1,-0.59763,0.00025,18.45224]
[1778636601099,31.99,81108.94,2.1,-0.59727,0.00025,18.45679]
[1778636603404,31.99,81107.22,2.1,-0.59772,0.00025,18.45118]
[1778636603432,31.99,81101.59,2.1,-0.59915,0.00025,18.43289]
[1778636608467,31.99,81101.4,2.1,-0.59919,0.00025,18.43236]
[1778636613106,31.99,81101.52,2.1,-0.59918,0.00025,18.4274]
[1778636613502,31.99,81103.65,2.1,-0.59864,0.00025,18.43435]
[1778636615516,31.99,81108.88,2.1,-0.59732,0.00025,18.45116]
[1778636620551,31.99,81109.95,2.1,-0.59707,0.00025,18.45437]
[1778636625586,31.99,81111.48,2.1,-0.59667,0.00025,18.45937]
[1778636626683,31.99,81111.48,2.1,-0.59667,0.00025,18.45937]
[1778636631628,31.99,81119.4,2.1,-0.59464,0.00025,18.4846]
[1778636636663,32.0,81118.54,2.1,-0.59485,0.00025,18.48202]
[1778636638677,32.0,81113.96,2.1,-0.59601,0.00025,18.46756]
[1778636639684,32.0,81108.56,2.1,-0.59739,0.00025,18.45029]
[1778636643709,31.99,81106.31,2.1,-0.59797,0.00025,18.44295]
[1778636645152,31.99,81105.91,2.1,-0.59807,0.00025,18.44159]
[1778636650825,31.99,81103.96,2.1,-0.59858,0.00025,18.43512]
[1778636650834,31.99,81103.65,2.1,-0.59866,0.00025,18.43408]
[1778636652244,31.99,81102.27,2.1,-0.59901,0.00025,18.42961]
[1778636652776,31.99,81105.71,2.1,-0.59814,0.00025,18.44079]
[1778636653783,31.99,81112.86,2.1,-0.59632,0.00025,18.46376]
[1778636658818,31.99,81115.57,2.1,-0.59561,0.00025,18.47252]
[1778636660727,31.99,81117.57,2.1,-0.5951,0.00025,18.47885]
[1778636662105,32.0,81116.62,2.1,-0.59534,0.00025,18.47592]
[1778636662847,32.0,81113.19,2.1,-0.59621,0.00025,18.46508]
[1778636664024,32.0,81113.19,2.1,-0.59621,0.00025,18.46508]
[1778636664024,32.0,81113.19,2.1,-0.59621,0.00025,18.46508]
[1778636664860,32.0,81102.96,2.1,-0.59881,0.00025,18.4322]
[1778636665295,32.0,81102.96,2.1,-0.59881,0.00025,18.4322]
[1778636666854,32.0,81103.3,2.1,-0.59872,0.00025,18.43332]
[1778636669242,32.0,81103.3,2.1,-0.59872,0.00025,18.43328]
[1778636669897,31.99,81102.2,2.1,-0.599,0.00025,18.42967]
[1778636670863,31.99,81102.2,2.1,-0.599,0.00025,18.42967]
[1778636671003,31.99,81102.2,2.1,-0.599,0.00025,18.42967]
[1778636671012,31.99,81102.2,2.1,-0.599,0.00025,18.42967]
[1778636671013,31.99,81102.2,2.1,-0.599,0.00025,18.42967]
[1778636671911,31.99,81094.9,2.1,-0.60088,0.00025,18.40025]
[1778636672497,31.99,81094.9,2.1,-0.60088,0.00025,18.40025]
[1778636672918,31.99,81096.0,2.1,-0.60061,0.00025,18.40389]
[1778636677953,31.99,81094.95,2.1,-0.60088,0.00025,18.40031]
[1778636679752,31.99,81095.22,2.1,-0.60081,0.00025,18.40119]
[1778636680687,31.99,81096.75,2.1,-0.60043,0.00025,18.40623]
[1778636684123,31.99,81098.53,2.1,-0.59998,0.00025,18.41199]
[1778636685006,31.99,81099.03,2.1,-0.59986,0.00025,18.41364]
[1778636685787,31.99,81099.03,2.1,-0.59986,0.00025,18.41364]
[1778636686009,31.99,81099.74,2.1,-0.59968,0.00025,18.41598]
[1778636686193,31.99,81099.74,2.1,-0.59968,0.00025,18.41598]
[1778636690157,31.99,81098.95,2.1,-0.59988,0.00025,18.41329]
[1778636691044,31.99,81098.83,2.1,-0.59992,0.00025,18.41287]
[1778636691534,31.99,81098.83,2.1,-0.59992,0.00025,18.41287]
[1778636691624,31.99,81098.83,2.1,-0.59992,0.00025,18.41285]
[1778636692668,31.99,81098.83,2.1,-0.59992,0.00025,18.41285]
[1778636693058,31.98,81098.91,2.1,-0.5999,0.00025,18.41309]
[1778636693235,31.98,81098.91,2.1,-0.5999,0.00025,18.41309]
[1778636694065,31.98,81098.94,2.1,-0.59989,0.00025,18.41316]
[1778636697086,31.98,81102.55,2.1,-0.59899,0.00025,18.4249]
[1778636700248,31.98,81101.51,2.1,-0.59925,0.00025,18.42145]
[1778636701115,31.98,81106.33,2.1,-0.59804,0.00025,18.43705]
[1778636702703,31.98,81113.98,2.1,-0.59609,0.00025,18.46154]
[1778636703289,31.98,81113.98,2.1,-0.59609,0.00025,18.46154]
[1778636703419,31.98,81113.98,2.1,-0.59609,0.00025,18.46154]
[1778636703487,31.98,81121.25,2.1,-0.59424,0.00025,18.48444]
[1778636706150,31.98,81124.34,2.1,-0.59345,0.00025,18.49408]
[1778636710178,31.98,81127.64,2.1,-0.59261,0.00025,18.50432]
[1778636715213,31.98,81127.82,2.1,-0.59256,0.00025,18.50493]
[1778636719072,31.98,81127.65,2.1,-0.5926,0.00025,18.50443]
[1778636719125,31.99,81128.17,2.1,-0.59246,0.00025,18.50605]
[1778636719311,31.99,81128.17,2.1,-0.59246,0.00025,18.50605]
[1778636719573,31.99,81128.17,2.1,-0.59246,0.00025,18.50605]
[1778636719653,31.99,81132.7,2.1,-0.59131,0.00025,18.51987]
[1778636720248,31.99,81137.15,2.1,-0.59018,0.00025,18.53329]
[1778636724312,31.99,81138.29,2.1,-0.58988,0.00025,18.53676]
[1778636724403,31.99,81138.29,2.1,-0.58988,0.00025,18.53676]
[1778636725296,31.99,81138.95,2.1,-0.58971,0.00025,18.53877]
[1778636725368,31.99,81130.66,2.1,-0.59182,0.00025,18.51379]
[1778636730834,31.99,81128.68,2.1,-0.59232,0.00025,18.50778]
[1778636731458,31.99,81128.72,2.1,-0.59231,0.00025,18.50791]
[1778636733015,31.99,81128.22,2.1,-0.59246,0.00025,18.50099]
[1778636733477,31.99,81126.15,2.1,-0.59299,0.00025,18.49464]
[1778636733839,31.99,81126.15,2.1,-0.59299,0.00025,18.49464]
[1778636734290,31.99,81125.59,2.1,-0.59313,0.00025,18.49292]
[1778636734640,31.99,81125.59,2.1,-0.59313,0.00025,18.49292]
[1778636734990,31.99,81125.59,2.1,-0.59313,0.00025,18.49292]
[1778636735909,31.99,81126.0,2.1,-0.59302,0.00025,18.4942]
[1778636737433,31.99,81127.06,2.1,-0.59275,0.00025,18.49749]
[1778636737835,31.99,81127.06,2.1,-0.59275,0.00025,18.49749]
[1778636741484,31.99,81126.33,2.1,-0.59293,0.00025,18.49529]
[1778636741845,31.99,81126.33,2.1,-0.59293,0.00025,18.49529]
[1778636748446,32.0,81123.49,2.1,-0.59365,0.00025,18.48663]
[1778636752475,32.0,81127.29,2.1,-0.59267,0.00025,18.49841]
[1778636754490,32.0,81122.79,2.1,-0.59382,0.00025,18.48453]
[1778636757280,32.0,81123.41,2.1,-0.59366,0.00025,18.48649]
[1778636757627,32.0,81123.41,2.1,-0.59366,0.00025,18.48649]
[1778636760242,32.0,81125.44,2.1,-0.59314,0.00025,18.4928]
[1778636760593,32.0,81125.44,2.1,-0.59314,0.00025,18.4928]
[1778636764317,32.0,81124.67,2.1,-0.59333,0.00025,18.49046]
[1778636764445,32.0,81124.67,2.1,-0.59333,0.00025,18.49046]
[1778636764562,32.0,81120.31,2.1,-0.59444,0.00025,18.47692]
[1778636765569,32.0,81113.91,2.1,-0.59607,0.00025,18.45672]
[1778636766576,32.0,81110.48,2.1,-0.59694,0.00025,18.44575]
[1778636771479,31.99,81109.54,2.1,-0.5972,0.00025,18.44256]
[1778636772436,31.99,81109.35,2.1,-0.59725,0.00025,18.4419]
[1778636772439,31.99,81109.35,2.1,-0.59725,0.00025,18.4419]
[1778636772453,31.99,81109.35,2.1,-0.59725,0.00025,18.4419]
[1778636772618,31.99,81106.24,2.1,-0.59804,0.00025,18.43185]
[1778636773625,31.99,81101.61,2.1,-0.59922,0.00025,18.41686]
[1778636778662,32.0,81097.71,2.1,-0.6002,0.00025,18.40416]
[1778636779913,32.0,81097.71,2.1,-0.6002,0.00025,18.40416]
[1778636781928,32.0,81098.2,2.1,-0.60007,0.00025,18.40579]
[1778636782031,32.0,81097.47,2.1,-0.60025,0.00025,18.4034]
[1778636783548,32.0,81095.21,2.1,-0.60083,0.00025,18.39592]
[1778636784127,32.0,81095.21,2.1,-0.60083,0.00025,18.39592]
[1778636784144,32.0,81095.21,2.1,-0.60083,0.00025,18.39592]
[1778636783697,32.0,81093.42,2.1,-0.60128,0.00025,18.38996]
[1778636784704,31.99,81093.39,2.1,-0.60129,0.00025,18.38984]
[1778636788519,31.99,81092.61,2.1,-0.6015,0.00025,18.38719]
[1778636789207,31.99,81093.03,2.1,-0.60139,0.00025,18.38858]
[1778636789521,31.99,81093.03,2.1,-0.60139,0.00025,18.38858]
[1778636789722,31.99,81093.03,2.1,-0.60139,0.00025,18.38858]
[1778636789850,31.99,81093.03,2.1,-0.60139,0.00025,18.38858]
[1778636790022,31.99,81093.03,2.1,-0.60139,0.00025,18.38858]
[1778636790070,31.99,81089.25,2.1,-0.60235,0.00025,18.37593]
[1778636790834,31.99,81089.25,2.1,-0.60235,0.00025,18.37593]
[1778636790936,31.99,81086.07,2.1,-0.60315,0.00025,18.36521]
[1778636791999,31.99,81086.07,2.1,-0.60315,0.00025,18.36521]
[1778636794691,31.99,81086.16,2.1,-0.60316,0.00025,18.36007]
[1778636798802,31.99,81080.19,2.1,-0.60467,0.00025,18.33976]
[1778636803841,31.99,81078.77,2.1,-0.60503,0.00025,18.33494]
[1778636804844,31.99,81072.21,2.1,-0.60668,0.00025,18.31229]
[1778636807304,31.99,81071.19,2.1,-0.60694,0.00025,18.30879]
[1778636808059,31.99,81071.19,2.1,-0.60694,0.00025,18.30879]
[1778636808080,32.0,81072.81,2.1,-0.60653,0.00025,18.31446]
[1778636808682,32.0,81072.81,2.1,-0.60653,0.00025,18.31446]
[1778636808872,32.0,81073.99,2.1,-0.60623,0.00025,18.31856]
[1778636811893,32.0,81079.62,2.1,-0.6048,0.00025,18.33801]
[1778636812736,32.0,81079.62,2.1,-0.6048,0.00025,18.33801]
[1778636812903,32.0,81074.37,2.1,-0.60613,0.00025,18.31994]
[1778636813910,32.0,81066.01,2.1,-0.60823,0.00025,18.29075]
[1778636815667,32.0,81065.7,2.1,-0.60831,0.00025,18.2897]
[1778636815924,32.0,81066.66,2.1,-0.60807,0.00025,18.29312]
[1778636819954,32.0,81053.23,2.1,-0.61145,0.00025,18.24525]
[1778636820961,32.0,81049.21,2.1,-0.61246,0.00025,18.23066]
[1778636821968,32.0,81053.99,2.1,-0.61125,0.00025,18.24801]
[1778636822976,32.0,81057.95,2.1,-0.61026,0.00025,18.26225]
[1778636823433,32.0,81057.95,2.1,-0.61026,0.00025,18.26225]
[1778636823982,32.0,81062.63,2.1,-0.60908,0.00025,18.27892]
[1778636824985,32.0,81062.63,2.1,-0.60908,0.00025,18.27892]
[1778636824989,32.0,81068.17,2.1,-0.60768,0.00025,18.29846]
[1778636830025,32.0,81066.57,2.1,-0.60809,0.00025,18.2928]
[1778636832039,32.0,81061.1,2.1,-0.60947,0.00025,18.27342]
[1778636836793,32.0,81062.62,2.1,-0.60909,0.00025,18.27882]
[1778636837074,32.0,81062.34,2.1,-0.60916,0.00025,18.27783]
[1778636838081,32.0,81057.26,2.1,-0.61043,0.00025,18.25974]
[1778636843116,32.0,81059.87,2.1,-0.60976,0.00025,18.26931]
[1778636848151,32.01,81060.2,2.1,-0.60966,0.00025,18.27066]
[1778636853186,32.01,81061.15,2.1,-0.60944,0.00025,18.26875]
[1778636853742,32.01,81061.15,2.1,-0.60944,0.00025,18.26875]
[1778636859228,32.01,81064.09,2.1,-0.60869,0.00025,18.27933]
[1778636864264,32.02,81063.74,2.1,-0.60877,0.00025,18.2782]
[1778636866088,32.02,81063.74,2.1,-0.60877,0.00025,18.2782]
[1778636866278,32.02,81070.53,2.1,-0.60705,0.00025,18.3021]
[1778636867728,32.02,81070.53,2.1,-0.60705,0.00025,18.3021]
[1778636868935,32.02,81072.56,2.1,-0.60654,0.00025,18.30919]
[1778636869012,32.02,81068.94,2.1,-0.60745,0.00025,18.29658]
[1778636870771,32.02,81066.51,2.1,-0.60806,0.00025,18.28806]
[1778636875586,32.02,81064.06,2.1,-0.60867,0.00025,18.27951]
[1778636875720,32.02,81064.06,2.1,-0.60867,0.00025,18.27951]
[1778636876351,32.02,81069.44,2.1,-0.60732,0.00025,18.29846]
[1778636877395,32.02,81069.44,2.1,-0.60732,0.00025,18.29846]
[1778636883400,32.02,81067.54,2.1,-0.60779,0.00025,18.29187]
[1778636888435,32.02,81067.23,2.1,-0.60786,0.00025,18.29084]
[1778636893492,32.03,81069.29,2.1,-0.60734,0.00025,18.29809]
[1778636895630,32.03,81067.16,2.1,-0.60788,0.00025,18.29065]
[1778636900757,32.03,81068.37,2.1,-0.60757,0.00025,18.29496]
[1778636901526,32.03,81071.74,2.1,-0.60671,0.00025,18.30675]
[1778636902533,32.03,81075.73,2.1,-0.6057,0.00025,18.32059]
[1778636907277,32.03,81075.92,2.1,-0.60565,0.00025,18.32129]
[1778636908416,32.03,81076.64,2.1,-0.60547,0.00025,18.32376]
[1778636913611,32.03,81076.91,2.1,-0.60543,0.00025,18.31931]
[1778636918645,32.03,81076.59,2.1,-0.60551,0.00025,18.31824]
[1778636923680,32.03,81077.27,2.1,-0.60534,0.00025,18.32056]
[1778636929324,32.03,81078.84,2.1,-0.60494,0.00025,18.32594]
[1778636929374,32.03,81079.53,2.1,-0.60477,0.00025,18.32831]
[1778636929426,32.03,81079.53,2.1,-0.60477,0.00025,18.32831]
[1778636930730,32.03,81086.05,2.1,-0.60312,0.00025,18.35047]
[1778636935765,32.03,81088.48,2.1,-0.60251,0.00025,18.35861]
[1778636940801,32.03,81090.32,2.1,-0.60205,0.00025,18.36471]
[1778636945836,32.03,81089.39,2.1,-0.60229,0.00025,18.36154]
[1778636947926,32.03,81090.21,2.1,-0.60208,0.00025,18.36427]
[1778636947965,32.03,81090.21,2.1,-0.60208,0.00025,18.36427]
[1778636947971,32.03,81090.45,2.1,-0.60202,0.00025,18.36506]
[1778636948857,32.03,81098.87,2.1,-0.59989,0.00025,18.39293]
[1778636949668,32.03,81098.87,2.1,-0.59989,0.00025,18.39293]
[1778636949864,32.03,81098.07,2.1,-0.60009,0.00025,18.39032]
[1778636954899,32.02,81098.2,2.1,-0.60007,0.00025,18.39061]
[1778636956642,32.02,81098.22,2.1,-0.60006,0.00025,18.39066]
[1778636956913,32.02,81098.29,2.1,-0.60005,0.00025,18.39086]
[1778636961948,32.02,81098.0,2.1,-0.60012,0.00025,18.38995]
[1778636966983,32.02,81098.6,2.1,-0.59996,0.00025,18.39196]
[1778636968382,32.02,81097.84,2.1,-0.60015,0.00025,18.38947]
[1778636968997,32.02,81098.03,2.1,-0.60011,0.00025,18.39007]
[1778636974033,32.02,81099.15,2.1,-0.59986,0.00025,18.38821]
[1778636979075,32.02,81098.86,2.1,-0.59995,0.00025,18.38714]
[1778636983103,32.02,81102.92,2.1,-0.59892,0.00025,18.40032]
[1778636984370,32.02,81102.92,2.1,-0.59892,0.00025,18.40032]
[1778636984110,32.02,81111.36,2.1,-0.59678,0.00025,18.42748]
[1778636987000,32.02,81113.08,2.1,-0.59634,0.00025,18.43297]
[1778636992340,32.02,81113.54,2.1,-0.59622,0.00025,18.43447]
[1778636992348,32.02,81114.25,2.1,-0.59604,0.00025,18.43673]
[1778636992887,32.02,81114.25,2.1,-0.59604,0.00025,18.43673]
[1778636993175,32.02,81105.95,2.1,-0.59815,0.00025,18.41018]
[1778636995187,32.02,81102.97,2.1,-0.59891,0.00025,18.40046]
[1778636998208,32.01,81110.93,2.1,-0.5969,0.00025,18.42603]
[1778637000222,32.01,81114.35,2.1,-0.59603,0.00025,18.43692]
[1778637001401,32.01,81116.15,2.1,-0.59557,0.00025,18.44262]
[1778637002559,32.01,81115.93,2.1,-0.59563,0.00025,18.44192]
[1778637003243,32.01,81106.77,2.1,-0.59795,0.00025,18.4127]
[1778637003728,32.01,81106.77,2.1,-0.59795,0.00025,18.4127]
[1778637004250,32.01,81101.14,2.1,-0.59939,0.00025,18.39439]
[1778637006324,32.01,81101.83,2.1,-0.59921,0.00025,18.39666]
[1778637008210,32.01,81102.55,2.1,-0.59903,0.00025,18.39899]
[1778637011299,32.01,81108.17,2.1,-0.59761,0.00025,18.41707]
[1778637011827,32.01,81108.17,2.1,-0.59761,0.00025,18.41707]
[1778637012306,32.01,81108.66,2.1,-0.59749,0.00025,18.4186]
[1778637014090,32.01,81109.83,2.1,-0.59719,0.00025,18.42232]
[1778637019355,32.0,81111.24,2.1,-0.59686,0.00025,18.42659]
[1778637024390,32.0,81110.71,2.1,-0.59701,0.00025,18.42471]
[1778637026404,31.99,81113.94,2.1,-0.59619,0.00025,18.43493]
[1778637029425,32.0,81117.13,2.1,-0.59537,0.00025,18.44512]
[1778637034461,32.0,81117.0,2.1,-0.59542,0.00025,18.43947]
[1778637037482,32.01,81113.7,2.1,-0.59625,0.00025,18.42914]
[1778637042517,32.0,81113.74,2.1,-0.59625,0.00025,18.42907]
[1778637044845,32.0,81113.08,2.1,-0.59643,0.00025,18.42694]
[1778637044883,32.0,81113.08,2.1,-0.59643,0.00025,18.42694]
[1778637044957,32.0,81113.08,2.1,-0.59643,0.00025,18.42694]
[1778637045007,32.0,81113.08,2.1,-0.59643,0.00025,18.42694]
[1778637045045,32.0,81113.08,2.1,-0.59643,0.00025,18.42694]
[1778637045304,32.0,81113.82,2.1,-0.59624,0.00025,18.42921]
[1778637046332,32.0,81113.82,2.1,-0.59624,0.00025,18.42921]
[1778637046390,32.0,81105.41,2.1,-0.59838,0.00025,18.40228]
[1778637047392,32.0,81093.33,2.1,-0.60145,0.00025,18.3626]
[1778637047881,32.0,81093.33,2.1,-0.60145,0.00025,18.3626]
[1778637047901,32.0,81090.02,2.1,-0.60229,0.00025,18.35154]
[1778637048971,32.0,81090.02,2.1,-0.60229,0.00025,18.35154]
[1778637049004,32.0,81080.9,2.1,-0.6046,0.00025,18.32066]
[1778637049566,32.0,81077.5,2.1,-0.60546,0.00025,18.309]
[1778637052535,32.0,81079.36,2.1,-0.60498,0.00025,18.31543]
[1778637056808,32.0,81078.26,2.1,-0.60525,0.00025,18.31173]
[1778637057107,32.0,81078.26,2.1,-0.60525,0.00025,18.31173]
[1778637057934,32.0,81085.47,2.1,-0.60343,0.00025,18.33638]
[1778637063664,32.0,81087.66,2.1,-0.60287,0.00025,18.34379]
[1778637064671,32.0,81084.53,2.1,-0.60366,0.00025,18.33321]
[1778637070244,32.0,81082.76,2.1,-0.60411,0.00025,18.32722]
[1778637070992,32.0,81082.94,2.1,-0.60406,0.00025,18.32785]
[1778637070997,32.0,81082.94,2.1,-0.60406,0.00025,18.32785]
[1778637071720,32.0,81090.7,2.1,-0.6021,0.00025,18.35404]
[1778637076755,32.0,81090.75,2.1,-0.60209,0.00025,18.35417]
[1778637077503,32.0,81090.75,2.1,-0.60209,0.00025,18.35417]
[1778637077652,32.0,81090.75,2.1,-0.60209,0.00025,18.35417]
[1778637077713,32.0,81090.75,2.1,-0.60209,0.00025,18.35417]
[1778637078788,32.0,81085.3,2.1,-0.60347,0.00025,18.33581]
[1778637083823,32.0,81084.92,2.1,-0.60356,0.00025,18.33455]
[1778637088939,32.0,81085.19,2.1,-0.60349,0.00025,18.33547]
[1778637089095,32.0,81085.19,2.1,-0.60349,0.00025,18.33547]
[1778637089865,32.0,81091.84,2.1,-0.60181,0.00025,18.35784]
[1778637090775,32.0,81091.84,2.1,-0.60181,0.00025,18.35784]
[1778637095319,32.0,81094.33,2.1,-0.60121,0.00025,18.36066]
[1778637095372,32.0,81098.01,2.1,-0.60028,0.00025,18.37282]
[1778637095868,32.0,81098.01,2.1,-0.60028,0.00025,18.37282]
[1778637095907,32.0,81104.77,2.1,-0.59856,0.00025,18.39492]
[1778637096914,32.0,81112.9,2.1,-0.59649,0.00025,18.42109]
[1778637099005,32.0,81115.23,2.1,-0.59589,0.00025,18.42853]
[1778637103623,32.01,81115.42,2.1,-0.59583,0.00025,18.42931]
[1778637103963,32.01,81121.38,2.1,-0.59431,0.00025,18.44806]
[1778637104971,32.01,81125.58,2.1,-0.59324,0.00025,18.46112]
[1778637110007,32.01,81123.84,2.1,-0.59367,0.00025,18.45584]
[1778637115040,32.02,81122.76,2.1,-0.59393,0.00025,18.45259]
[1778637115966,32.02,81122.76,2.1,-0.59393,0.00025,18.45259]
[1778637121083,32.02,81124.73,2.1,-0.59343,0.00025,18.45875]
[1778637121765,32.02,81124.73,2.1,-0.59343,0.00025,18.45875]
[1778637121879,32.02,81124.73,2.1,-0.59343,0.00025,18.45875]
[1778637121912,32.02,81124.73,2.1,-0.59343,0.00025,18.45875]
[1778637122074,32.02,81124.73,2.1,-0.59343,0.00025,18.45875]
[1778637122207,32.02,81124.73,2.1,-0.59343,0.00025,18.45875]
[1778637122268,32.02,81124.73,2.1,-0.59343,0.00025,18.45875]
[1778637122362,32.02,81124.73,2.1,-0.59343,0.00025,18.45875]
[1778637122497,32.02,81124.73,2.1,-0.59343,0.00025,18.45875]
[1778637122422,32.02,81129.99,2.1,-0.59209,0.00025,18.47493]
[1778637122580,32.02,81129.99,2.1,-0.59209,0.00025,18.47493]
[1778637122689,32.02,81129.99,2.1,-0.59209,0.00025,18.47493]
[1778637123237,32.02,81129.99,2.1,-0.59209,0.00025,18.47493]
[1778637123311,32.02,81149.08,2.1,-0.58721,0.00026,18.53183]
[1778637123561,32.02,81149.08,2.1,-0.58721,0.00026,18.53183]
[1778637123630,32.02,81149.08,2.1,-0.58721,0.00026,18.53183]
[1778637124104,32.02,81165.7,2.1,-0.58296,0.00026,18.57916]
[1778637125169,32.02,81165.7,2.1,-0.58296,0.00026,18.57916]
[1778637125421,32.02,81174.18,2.1,-0.58079,0.00026,18.60244]
[1778637125554,32.02,81174.18,2.1,-0.58079,0.00026,18.60244]
[1778637125935,32.02,81174.18,2.1,-0.58079,0.00026,18.60244]
[1778637126179,32.02,81174.18,2.1,-0.58079,0.00026,18.60244]
[1778637126277,32.02,81174.18,2.1,-0.58079,0.00026,18.60244]
[1778637126417,32.02,81174.18,2.1,-0.58079,0.00026,18.60244]
[1778637126457,32.02,81169.95,2.1,-0.58187,0.00026,18.59089]
[1778637126610,32.02,81169.95,2.1,-0.58187,0.00026,18.59089]
[1778637126622,32.02,81169.95,2.1,-0.58187,0.00026,18.59089]
[1778637126731,32.02,81169.95,2.1,-0.58187,0.00026,18.59089]
[1778637127149,32.02,81169.95,2.1,-0.58187,0.00026,18.59089]
[1778637127419,32.02,81145.61,2.1,-0.58809,0.00026,18.5218]
[1778637128093,32.02,81145.61,2.1,-0.58809,0.00026,18.5218]
[1778637128132,32.02,81133.32,2.1,-0.59123,0.00025,18.48508]
[1778637128802,32.02,81133.32,2.1,-0.59123,0.00025,18.48508]
[1778637129139,32.02,81124.81,2.1,-0.59341,0.00025,18.45898]
[1778637133114,32.01,81123.95,2.1,-0.59364,0.00025,18.45616]
[1778637134174,32.01,81112.04,2.1,-0.59668,0.00025,18.41862]
[1778637135067,32.01,81112.04,2.1,-0.59668,0.00025,18.41862]
[1778637136172,32.01,81110.03,2.1,-0.5972,0.00025,18.41215]
[1778637136236,32.01,81110.03,2.1,-0.5972,0.00025,18.41215]
[1778637136460,32.01,81106.91,2.1,-0.59799,0.00025,18.40209]
[1778637137465,32.01,81102.07,2.1,-0.59922,0.00025,18.38642]
[1778637137682,32.01,81102.07,2.1,-0.59922,0.00025,18.38642]
[1778637139528,32.01,81101.94,2.1,-0.59925,0.00025,18.38601]
[1778637140772,32.01,81098.19,2.1,-0.6002,0.00025,18.37376]
[1778637140839,32.01,81098.19,2.1,-0.6002,0.00025,18.37376]
[1778637141224,32.01,81092.38,2.1,-0.60167,0.00025,18.35454]
[1778637142231,32.01,81087.81,2.1,-0.60283,0.00025,18.33922]
[1778637144052,32.01,81087.58,2.1,-0.60289,0.00025,18.33845]
[1778637144245,32.01,81088.33,2.1,-0.6027,0.00025,18.34097]
[1778637149280,32.01,81087.55,2.1,-0.6029,0.00025,18.33834]
[1778637154315,32.01,81084.97,2.1,-0.60358,0.00025,18.32418]
[1778637159350,32.01,81084.39,2.1,-0.60373,0.00025,18.32222]
[1778637162200,32.01,81083.49,2.1,-0.60395,0.00025,18.31917]
[1778637162317,32.01,81083.49,2.1,-0.60395,0.00025,18.31917]
[1778637163378,32.01,81090.59,2.1,-0.60216,0.00025,18.34312]
[1778637168416,32.01,81090.31,2.1,-0.60223,0.00025,18.34213]
[1778637173451,32.01,81089.7,2.1,-0.60239,0.00025,18.34004]
[1778637176612,32.01,81089.88,2.1,-0.60235,0.00025,18.34062]
[1778637176637,32.01,81089.88,2.1,-0.60235,0.00025,18.34062]
[1778637177481,32.01,81086.17,2.1,-0.60329,0.00025,18.32812]
[1778637180398,32.01,81084.54,2.1,-0.6037,0.00025,18.3226]
[1778637185537,32.01,81086.73,2.1,-0.60315,0.00025,18.33]
[1778637190572,32.01,81087.53,2.1,-0.60295,0.00025,18.33267]
[1778637191434,32.01,81087.53,2.1,-0.60295,0.00025,18.33267]
[1778637191663,32.01,81087.28,2.1,-0.60301,0.00025,18.33182]
[1778637192587,32.01,81091.71,2.1,-0.60189,0.00025,18.34668]
[1778637194329,32.01,81093.63,2.1,-0.6014,0.00025,18.35307]
[1778637195251,32.01,81093.63,2.1,-0.6014,0.00025,18.35305]
[1778637195353,32.01,81094.64,2.1,-0.60115,0.00025,18.35639]
[1778637200642,32.01,81094.92,2.1,-0.60107,0.00025,18.3574]
[1778637205760,32.01,81096.11,2.1,-0.60076,0.00025,18.36143]
[1778637207323,32.01,81095.05,2.1,-0.60103,0.00025,18.35793]
[1778637208049,32.01,81094.38,2.1,-0.6012,0.00025,18.35573]
[1778637208150,32.01,81092.71,2.1,-0.60162,0.00025,18.35019]
[1778637210404,32.01,81090.72,2.1,-0.60212,0.00025,18.34354]
[1778637215747,32.01,81089.19,2.1,-0.60255,0.00025,18.33287]
[1778637220782,32.01,81089.97,2.1,-0.60236,0.00025,18.33543]
[1778637222485,32.01,81089.97,2.1,-0.60236,0.00025,18.33543]
[1778637222567,32.01,81089.97,2.1,-0.60236,0.00025,18.33543]
[1778637223803,32.01,81083.9,2.1,-0.6039,0.00025,18.31491]
[1778637228838,32.01,81080.41,2.1,-0.60478,0.00025,18.30299]
[1778637231859,32.01,81083.76,2.1,-0.60393,0.00025,18.31442]
[1778637236894,32.01,81082.08,2.1,-0.60436,0.00025,18.30871]
[1778637242198,32.01,81081.03,2.1,-0.60462,0.00025,18.30513]
[1778637242332,32.01,81081.03,2.1,-0.60462,0.00025,18.30513]
[1778637242936,32.01,81085.65,2.1,-0.60345,0.00025,18.32085]
[1778637244950,32.01,81088.75,2.1,-0.60267,0.00025,18.3313]
[1778637249985,32.0,81088.06,2.1,-0.60285,0.00025,18.32893]
[1778637252630,32.0,81088.06,2.1,-0.60285,0.00025,18.32893]
[1778637252659,32.0,81088.06,2.1,-0.60285,0.00025,18.32891]
[1778637253006,32.0,81084.77,2.1,-0.60368,0.00025,18.31778]
[1778637254013,32.0,81079.24,2.1,-0.60508,0.00025,18.29891]
[1778637259049,32.0,81079.45,2.1,-0.60503,0.00025,18.29967]
[1778637262261,32.01,81078.37,2.1,-0.6053,0.00025,18.29598]
[1778637263077,32.01,81073.16,2.1,-0.60662,0.00025,18.27799]
[1778637264996,32.01,81072.12,2.1,-0.60688,0.00025,18.27439]
[1778637270126,32.01,81072.06,2.1,-0.60688,0.00025,18.2743]
[1778637275161,32.01,81072.99,2.1,-0.60667,0.00025,18.27218]
[1778637280196,32.01,81072.86,2.1,-0.6067,0.00025,18.27183]
[1778637285232,32.02,81072.3,2.1,-0.60683,0.00025,18.26998]
[1778637286613,32.02,81072.3,2.1,-0.60683,0.00025,18.26998]
[1778637287480,32.02,81072.31,2.1,-0.60683,0.00025,18.27003]
[1778637288254,32.02,81065.23,2.1,-0.60861,0.00025,18.24523]
[1778637290268,32.02,81055.86,2.1,-0.61097,0.00025,18.21187]
[1778637291275,32.02,81050.57,2.1,-0.6123,0.00025,18.19276]
[1778637294296,32.02,81047.23,2.1,-0.61313,0.00025,18.18072]
[1778637296310,32.02,81052.11,2.1,-0.6119,0.00025,18.1986]
[1778637301345,32.03,81046.26,2.1,-0.61335,0.00025,18.17748]
[1778637302352,32.03,81037.16,2.1,-0.61564,0.00025,18.14385]
[1778637304688,32.03,81040.98,2.1,-0.61467,0.00025,18.15816]
[1778637310408,32.04,81042.2,2.1,-0.61435,0.00025,18.16293]
[1778637311415,32.04,81046.23,2.1,-0.61333,0.00025,18.1778]
[1778637316450,32.04,81046.83,2.1,-0.61316,0.00025,18.18023]
[1778637321485,32.04,81047.1,2.1,-0.61308,0.00025,18.18138]
[1778637326520,32.05,81047.62,2.1,-0.61294,0.00025,18.18341]
[1778637329541,32.05,81044.28,2.1,-0.61378,0.00025,18.17125]
[1778637334576,32.05,81044.45,2.1,-0.61375,0.00025,18.16658]
[1778637339611,32.06,81045.43,2.1,-0.61349,0.00025,18.17036]
[1778637344646,32.06,81045.07,2.1,-0.61357,0.00025,18.16921]
[1778637346660,32.06,81048.85,2.1,-0.61262,0.00025,18.18309]
[1778637352702,32.06,81048.69,2.1,-0.61265,0.00025,18.18266]
[1778637357737,32.07,81048.09,2.1,-0.61279,0.00025,18.18061]
[1778637363779,32.07,81047.21,2.1,-0.613,0.00025,18.17757]
[1778637368814,32.07,81043.03,2.1,-0.61403,0.00025,18.1624]
[1778637372842,32.08,81038.93,2.1,-0.61505,0.00025,18.14741]
[1778637377877,32.08,81038.52,2.1,-0.61514,0.00025,18.14613]
[1778637382912,32.09,81039.36,2.1,-0.61491,0.00025,18.14949]
[1778637387947,32.09,81038.6,2.1,-0.61509,0.00025,18.14681]
[1778637392982,32.09,81036.78,2.1,-0.61556,0.00025,18.13478]
[1778637399028,32.1,81036.43,2.1,-0.61563,0.00025,18.13374]
[1778637404063,32.1,81035.89,2.1,-0.61575,0.00025,18.13195]
[1778637410105,32.11,81036.45,2.1,-0.6156,0.00025,18.13424]
[1778637413642,32.11,81036.71,2.1,-0.61553,0.00025,18.13527]
[1778637413991,32.11,81037.31,2.1,-0.61537,0.00025,18.13753]
[1778637415141,32.11,81044.61,2.1,-0.61354,0.00025,18.16451]
[1778637416148,32.11,81041.47,2.1,-0.61432,0.00025,18.15302]
[1778637417155,32.11,81035.13,2.1,-0.61591,0.00025,18.12954]
[1778637419061,32.11,81032.92,2.1,-0.61646,0.00025,18.12138]
[1778637419493,32.11,81032.92,2.1,-0.61646,0.00025,18.12138]
[1778637424019,32.12,81030.08,2.1,-0.61716,0.00025,18.11092]
[1778637424020,32.12,81030.08,2.1,-0.61716,0.00025,18.11092]
[1778637426523,32.11,81026.89,2.1,-0.61796,0.00025,18.09872]
[1778637426523,32.11,81026.89,2.1,-0.61796,0.00025,18.09872]
[1778637428528,32.11,81030.98,2.1,-0.61695,0.00025,18.11402]
[1778637433659,32.11,81025.75,2.1,-0.61827,0.00025,18.09412]
[1778637436693,32.1,81024.96,2.1,-0.61848,0.00025,18.09092]
[1778637436794,32.1,81022.21,2.1,-0.61917,0.00025,18.08037]
[1778637440317,32.1,81018.06,2.1,-0.62023,0.00025,18.06423]
[1778637445945,32.1,81019.15,2.1,-0.61997,0.00025,18.06824]
[1778637446359,32.09,81019.07,2.1,-0.61999,0.00025,18.06783]
[1778637447721,32.09,81019.07,2.1,-0.61999,0.00025,18.06783]
[1778637447822,32.09,81019.11,2.1,-0.61999,0.00025,18.06792]
[1778637448210,32.09,81019.11,2.1,-0.61999,0.00025,18.06792]
[1778637448311,32.09,81019.11,2.1,-0.61999,0.00025,18.06784]
[1778637449672,32.09,81019.11,2.1,-0.61999,0.00025,18.06784]
[1778637449773,32.09,81020.01,2.1,-0.61977,0.00025,18.07123]
[1778637451967,32.09,81020.12,2.1,-0.61979,0.00025,18.06601]
[1778637452723,32.09,81020.12,2.1,-0.61979,0.00025,18.06601]
[1778637458443,32.08,81016.81,2.1,-0.62065,0.00025,18.05277]
[1778637459051,32.08,81016.81,2.1,-0.62065,0.00025,18.05277]
[1778637459450,32.08,81017.25,2.1,-0.62054,0.00025,18.05441]
[1778637461075,32.08,81017.31,2.1,-0.62053,0.00025,18.05458]
[1778637461299,32.08,81017.31,2.1,-0.62053,0.00025,18.05458]
[1778637462092,32.08,81019.14,2.1,-0.62007,0.00025,18.0617]
[1778637462678,32.08,81019.14,2.1,-0.62007,0.00025,18.0617]
[1778637463850,32.08,81020.99,2.1,-0.6196,0.00025,18.06889]
[1778637464077,32.08,81020.12,2.1,-0.61982,0.00025,18.06562]
[1778637465091,32.08,81018.56,2.1,-0.62021,0.00025,18.05957]
[1778637465492,32.08,81016.08,2.1,-0.62083,0.00025,18.04995]
[1778637468051,32.08,81016.2,2.1,-0.62081,0.00025,18.05035]
[1778637468513,32.08,81013.98,2.1,-0.62136,0.00025,18.04171]
[1778637469520,32.08,81010.71,2.1,-0.62218,0.00025,18.02893]
[1778637473647,32.07,81009.37,2.1,-0.62253,0.00025,18.02357]
[1778637478583,32.07,81003.95,2.1,-0.6239,0.00025,18.00186]
[1778637483618,32.06,81001.11,2.1,-0.62463,0.00025,17.9903]
[1778637488653,32.06,81000.8,2.1,-0.62472,0.00025,17.98882]
[1778637493688,32.06,80999.25,2.1,-0.62513,0.00025,17.98241]
[1778637496709,32.05,80994.44,2.1,-0.62633,0.00025,17.96299]
[1778637497716,32.05,80991.58,2.1,-0.62705,0.00025,17.95138]
[1778637498250,32.05,80991.58,2.1,-0.62705,0.00025,17.95138]
[1778637503758,32.05,80990.04,2.1,-0.62745,0.00025,17.94483]
[1778637504765,32.05,80986.78,2.1,-0.62827,0.00025,17.93147]
[1778637505772,32.05,80980.96,2.1,-0.62972,0.00025,17.90752]
[1778637509800,32.04,80977.67,2.1,-0.63055,0.00025,17.89371]
[1778637511845,32.04,80975.82,2.1,-0.63101,0.00025,17.88598]
[1778637517856,32.04,80974.07,2.1,-0.63151,0.00025,17.87277]
[1778637519966,32.03,80974.65,2.1,-0.63137,0.00025,17.87506]
[1778637526924,32.03,80972.79,2.1,-0.63186,0.00025,17.86683]
[1778637531959,32.02,80974.65,2.1,-0.63142,0.00025,17.87429]
[1778637536994,32.02,80974.15,2.1,-0.63157,0.00025,17.87185]
[1778637542034,32.01,80974.17,2.1,-0.63158,0.00025,17.87159]
[1778637545055,32.01,80979.92,2.1,-0.63017,0.00025,17.89531]
[1778637546062,32.01,80984.66,2.1,-0.62899,0.00025,17.91481]
[1778637550745,32.01,80984.54,2.1,-0.62902,0.00025,17.91425]
[1778637551945,32.01,80985.09,2.1,-0.62889,0.00025,17.9164]
[1778637551098,32.01,80989.61,2.1,-0.62777,0.00025,17.93489]
[1778637557906,32.0,80989.39,2.1,-0.62783,0.00025,17.93384]
[1778637557936,32.0,80989.39,2.1,-0.62783,0.00025,17.93384]
[1778637559017,32.0,80991.21,2.1,-0.62739,0.00025,17.94111]
[1778637559565,32.0,80991.21,2.1,-0.62739,0.00025,17.94111]
[1778637560248,32.0,80993.38,2.1,-0.62685,0.00025,17.94981]
[1778637568651,31.99,80991.45,2.1,-0.62737,0.00025,17.94138]
[1778637569223,31.99,80991.17,2.1,-0.62745,0.00025,17.94008]
[1778637575268,31.98,80995.18,2.1,-0.62652,0.00025,17.95033]
[1778637580303,31.97,80994.91,2.1,-0.62661,0.00025,17.94893]
[1778637582451,31.97,80994.9,2.1,-0.62661,0.00025,17.94883]
[1778637586762,31.97,80996.67,2.1,-0.62619,0.00025,17.95573]
[1778637587352,31.97,80992.19,2.1,-0.62731,0.00025,17.93746]
[1778637589366,31.97,80987.88,2.1,-0.6284,0.00025,17.91977]
[1778637594401,31.96,80987.21,2.1,-0.62858,0.00025,17.91681]
[1778637599436,31.96,80988.93,2.1,-0.62816,0.00025,17.92362]
[1778637601012,31.96,80988.93,2.1,-0.62816,0.00025,17.92362]
[1778637601450,31.96,80992.81,2.1,-0.6272,0.00025,17.93939]
[1778637602457,31.96,80995.84,2.1,-0.62644,0.00025,17.95163]
[1778637603080,31.96,80995.84,2.1,-0.62644,0.00025,17.95163]
[1778637605578,31.96,80994.93,2.1,-0.62668,0.00025,17.94782]
[1778637606776,31.95,80998.14,2.1,-0.62588,0.00025,17.96072]
[1778637607232,31.95,80998.14,2.1,-0.62588,0.00025,17.96072]
[1778637607263,31.95,80998.14,2.1,-0.62588,0.00025,17.96072]
[1778637607361,31.95,80998.14,2.1,-0.62588,0.00025,17.96072]
[1778637608008,31.95,80998.14,2.1,-0.62588,0.00025,17.96072]
[1778637607492,31.95,81006.28,2.1,-0.62384,0.00025,17.99326]
[1778637608389,31.95,81006.28,2.1,-0.62384,0.00025,17.99326]
[1778637608769,31.95,81006.28,2.1,-0.62384,0.00025,17.99326]
[1778637608790,31.95,81014.21,2.1,-0.62186,0.00025,18.0245]
[1778637609767,31.95,81014.21,2.1,-0.62186,0.00025,18.0245]
[1778637611373,31.95,81016.1,2.1,-0.62139,0.00025,18.03178]
[1778637611576,31.95,81015.54,2.1,-0.62153,0.00025,18.02953]
[1778637613534,31.95,81019.75,2.1,-0.62048,0.00025,18.04586]
[1778637614959,31.95,81019.75,2.1,-0.62048,0.00025,18.04586]
[1778637614979,31.95,81019.75,2.1,-0.62048,0.00025,18.04586]
[1778637615274,31.95,81018.1,2.1,-0.6209,0.00025,18.03941]
[1778637615548,31.95,81009.78,2.1,-0.62299,0.00025,18.00673]
[1778637616555,31.95,80999.95,2.1,-0.62546,0.00025,17.96752]
[1778637621590,31.94,81002.02,2.1,-0.62496,0.00025,17.97559]
[1778637623604,31.94,81006.57,2.1,-0.62382,0.00025,17.99369]
[1778637628639,31.94,81006.71,2.1,-0.6238,0.00025,17.99408]
[1778637634681,31.94,81006.37,2.1,-0.62393,0.00025,17.98696]
[1778637639716,31.93,81006.38,2.1,-0.62395,0.00025,17.98671]
[1778637641392,31.93,81006.33,2.1,-0.62397,0.00025,17.98645]
[1778637641730,31.93,81002.85,2.1,-0.62484,0.00025,17.97251]
[1778637642737,31.93,80999.87,2.1,-0.62559,0.00025,17.96048]
[1778637647772,31.92,80997.88,2.1,-0.62611,0.00025,17.95213]
[1778637649786,31.92,80989.27,2.1,-0.62828,0.00025,17.91694]
[1778637651800,31.92,80992.67,2.1,-0.62744,0.00025,17.93073]
[1778637656835,31.91,80992.14,2.1,-0.62758,0.00025,17.92832]
[1778637661870,31.91,80990.38,2.1,-0.62804,0.00025,17.92092]
[1778637664457,31.91,80989.47,2.1,-0.62827,0.00025,17.91711]
[1778637664891,31.91,80984.21,2.1,-0.62959,0.00025,17.89541]
[1778637666905,31.91,80980.5,2.1,-0.63052,0.00025,17.87985]
[1778637671940,31.9,80974.96,2.1,-0.63193,0.00025,17.85632]
[1778637672947,31.9,80978.31,2.1,-0.6311,0.00025,17.8703]
[1778637673954,31.9,80982.11,2.1,-0.63015,0.00025,17.88607]
[1778637677982,31.89,80984.94,2.1,-0.62946,0.00025,17.89755]
[1778637678989,31.89,80988.32,2.1,-0.62862,0.00025,17.91145]
[1778637680121,31.89,80986.55,2.1,-0.62906,0.00025,17.90412]
[1778637681183,31.89,80986.47,2.1,-0.62909,0.00025,17.90376]
[1778637684024,31.89,80976.91,2.1,-0.63149,0.00025,17.86384]
[1778637689059,31.89,80981.17,2.1,-0.63044,0.00025,17.88132]
[1778637691073,31.88,80976.35,2.1,-0.63169,0.00025,17.8555]
[1778637697115,31.88,80975.03,2.1,-0.63204,0.00025,17.84963]
[1778637699129,31.88,80978.01,2.1,-0.6313,0.00025,17.86203]
[1778637704164,31.87,80977.13,2.1,-0.63154,0.00025,17.85805]
[1778637707867,31.87,80975.8,2.1,-0.63188,0.00025,17.85235]
[1778637709172,31.87,80972.51,2.1,-0.63271,0.00025,17.83837]
[1778637713629,31.87,80971.99,2.1,-0.63285,0.00025,17.836]
[1778637714258,31.87,80972.01,2.1,-0.63285,0.00025,17.83598]
[1778637720276,31.86,80971.79,2.1,-0.63292,0.00025,17.83474]
[1778637725311,31.86,80972.15,2.1,-0.63285,0.00025,17.83604]
[1778637728332,31.85,80967.89,2.1,-0.63393,0.00025,17.81771]
[1778637729811,31.85,80964.41,2.1,-0.6348,0.00025,17.8027]
[1778637733367,31.85,80960.54,2.1,-0.63578,0.00025,17.78581]
[1778637736155,31.85,80958.78,2.1,-0.63623,0.00025,17.77806]
[1778637736388,31.85,80957.04,2.1,-0.63666,0.00025,17.77045]
[1778637740120,31.84,80956.18,2.1,-0.63689,0.00025,17.7666]
[1778637740637,31.84,80949.98,2.1,-0.63844,0.00025,17.73935]
[1778637741424,31.84,80947.3,2.1,-0.6391,0.00025,17.72757]
[1778637746458,31.84,80948.03,2.1,-0.63894,0.00025,17.73048]
[1778637747375,31.84,80948.03,2.1,-0.63894,0.00025,17.73048]
[1778637748880,31.83,80940.03,2.1,-0.64094,0.00025,17.69481]
[1778637749479,31.83,80936.73,2.1,-0.64176,0.00025,17.67999]
[1778637750502,31.83,80936.73,2.1,-0.64176,0.00025,17.67999]
[1778637751495,31.83,80939.69,2.1,-0.64107,0.00025,17.68753]
[1778637756530,31.83,80940.4,2.1,-0.64091,0.00025,17.69047]
[1778637761565,31.83,80943.81,2.1,-0.64007,0.00025,17.70551]
[1778637766603,31.83,80942.72,2.1,-0.64035,0.00025,17.7006]
[1778637771638,31.82,80941.05,2.1,-0.64077,0.00025,17.69301]
[1778637774659,31.82,80944.36,2.1,-0.63996,0.00025,17.70749]
[1778637777680,31.82,80941.39,2.1,-0.64071,0.00025,17.69409]
[1778637782715,31.81,80936.28,2.1,-0.642,0.00025,17.67089]
[1778637785036,31.81,80936.79,2.1,-0.64188,0.00025,17.67312]
[1778637786020,31.81,80936.76,2.1,-0.64189,0.00025,17.67293]
[1778637786743,31.81,80929.96,2.1,-0.64358,0.00025,17.6422]
[1778637790802,31.81,80921.56,2.1,-0.64566,0.00025,17.60376]
[1778637792816,31.81,80925.91,2.1,-0.64459,0.00025,17.62362]
[1778637797134,31.81,80925.24,2.1,-0.64476,0.00025,17.62048]
[1778637797851,31.81,80932.2,2.1,-0.64304,0.00025,17.65203]
[1778637801879,31.81,80939.98,2.1,-0.64112,0.00025,17.6868]
[1778637806914,31.8,80940.01,2.1,-0.64112,0.00025,17.68677]
[1778637811949,31.8,80939.85,2.1,-0.64121,0.00025,17.68026]
[1778637818998,31.8,80939.86,2.1,-0.64123,0.00025,17.68]
[1778637822529,31.8,80940.09,2.1,-0.64118,0.00025,17.68088]
[1778637822531,31.8,80940.09,2.1,-0.64118,0.00025,17.68088]
[1778637823026,31.79,80946.22,2.1,-0.63966,0.00025,17.70811]
[1778637824033,31.79,80950.97,2.1,-0.63848,0.00025,17.72904]
[1778637828015,31.79,80951.37,2.1,-0.63838,0.00025,17.73068]
[1778637828061,31.79,80950.24,2.1,-0.63867,0.00025,17.72568]
[1778637830085,31.79,80950.09,2.1,-0.63871,0.00025,17.72498]
[1778637832756,31.79,80950.19,2.1,-0.63869,0.00025,17.72532]
[1778637836119,31.79,80945.58,2.1,-0.63984,0.00025,17.70482]
[1778637837126,31.79,80942.06,2.1,-0.64072,0.00025,17.68915]
[1778637841176,31.79,80940.01,2.1,-0.64123,0.00025,17.67997]
[1778637842162,31.79,80940.14,2.1,-0.6412,0.00025,17.68054]
[1778637843126,31.79,80940.14,2.1,-0.6412,0.00025,17.68054]
[1778637843168,31.79,80944.51,2.1,-0.64011,0.00025,17.70001]
[1778637844177,31.79,80950.88,2.1,-0.63853,0.00025,17.72814]
[1778637845327,31.79,80952.1,2.1,-0.63823,0.00025,17.73346]
[1778637846190,31.79,80960.54,2.1,-0.63612,0.00025,17.77026]
[1778637847197,31.79,80965.46,2.1,-0.6349,0.00025,17.79149]
[1778637852232,31.78,80965.97,2.1,-0.63478,0.00025,17.79342]
[1778637857268,31.78,80965.32,2.1,-0.63496,0.00025,17.79038]
[1778637863245,31.78,80965.3,2.1,-0.63498,0.00025,17.79009]
[1778637874391,31.77,80965.97,2.1,-0.63489,0.00025,17.78674]
[1778637879426,31.76,80965.88,2.1,-0.63493,0.00025,17.7861]
[1778637884462,31.76,80965.63,2.1,-0.635,0.00025,17.78479]
[1778637889497,31.76,80966.12,2.1,-0.6349,0.00025,17.78667]
[1778637894532,31.75,80965.97,2.1,-0.63495,0.00025,17.78576]
[1778637899567,31.75,80966.35,2.1,-0.63487,0.00025,17.78711]
[1778637904602,31.74,80966.22,2.1,-0.63493,0.00025,17.78621]
[1778637909637,31.74,80967.13,2.1,-0.63471,0.00025,17.78985]
[1778637912658,31.74,80970.38,2.1,-0.6339,0.00025,17.80374]
[1778637914672,31.74,80973.49,2.1,-0.63313,0.00025,17.81695]
[1778637918701,31.74,80977.35,2.1,-0.63217,0.00025,17.83318]
[1778637923195,31.74,80978.58,2.1,-0.63187,0.00025,17.83824]
[1778637931792,31.73,80981.24,2.1,-0.63125,0.00025,17.84363]
[1778637936827,31.73,80980.93,2.1,-0.63134,0.00025,17.84219]
[1778637943117,31.73,80981.28,2.1,-0.63126,0.00025,17.84356]
[1778637943645,31.73,80981.76,2.1,-0.63114,0.00025,17.84552]
[1778637944886,31.73,80993.77,2.1,-0.62812,0.00025,17.8954]
[1778637947907,31.72,80994.21,2.1,-0.62802,0.00025,17.8971]
[1778637950713,31.72,80995.96,2.1,-0.62758,0.00025,17.90423]
[1778637950782,31.72,80995.96,2.1,-0.62758,0.00025,17.90423]
[1778637951935,31.72,81003.3,2.1,-0.62574,0.00025,17.93411]
[1778637953215,31.72,81003.3,2.1,-0.62574,0.00025,17.93411]
[1778637953801,31.72,81003.3,2.1,-0.62573,0.00025,17.93412]
[1778637958984,31.72,81002.53,2.1,-0.62593,0.00025,17.93102]
[1778637963101,31.72,81002.33,2.1,-0.62598,0.00025,17.93023]
[1778637963225,31.72,81002.33,2.1,-0.62598,0.00025,17.93023]
[1778637963602,31.72,81002.7,2.1,-0.62588,0.00025,17.93173]
[1778637964255,31.72,81002.7,2.1,-0.62588,0.00025,17.93173]
[1778637964356,31.72,81006.42,2.1,-0.62494,0.00025,17.94678]
[1778637965026,31.72,81010.39,2.1,-0.62394,0.00025,17.96271]
[1778637965757,31.72,81010.39,2.1,-0.62394,0.00025,17.96271]
[1778637966033,31.72,81012.21,2.1,-0.62348,0.00025,17.96996]
[1778637966433,31.72,81012.21,2.1,-0.62348,0.00025,17.96996]
[1778637967040,31.72,81010.89,2.1,-0.62382,0.00025,17.96465]
[1778637971068,31.72,81014.13,2.1,-0.62301,0.00025,17.97738]
[1778637976104,31.72,81013.08,2.1,-0.62329,0.00025,17.97296]
[1778637981139,31.71,81012.8,2.1,-0.62338,0.00025,17.97161]
[1778637981709,31.71,81012.8,2.1,-0.62338,0.00025,17.97161]
[1778637981973,31.71,81012.8,2.1,-0.62338,0.00025,17.97161]
[1778637982207,31.71,81012.8,2.1,-0.62338,0.00025,17.97161]
[1778637982249,31.71,81012.8,2.1,-0.62338,0.00025,17.97161]
[1778637982307,31.71,81007.73,2.1,-0.62466,0.00025,17.95126]
[1778637982937,31.71,81007.73,2.1,-0.62466,0.00025,17.95126]
[1778637983337,31.71,80998.47,2.1,-0.62701,0.00025,17.91365]
[1778637985168,31.71,81001.29,2.1,-0.6263,0.00025,17.92507]
[1778637992217,31.7,81000.89,2.1,-0.62646,0.00025,17.9176]
[1778637995727,31.7,81001.04,2.1,-0.62643,0.00025,17.91809]
[1778637996269,31.7,81001.04,2.1,-0.62643,0.00025,17.91809]
[1778637996299,31.7,81001.04,2.1,-0.62643,0.00025,17.91809]
[1778637996369,31.7,81006.1,2.1,-0.62515,0.00025,17.93857]
[1778637997252,31.7,81008.96,2.1,-0.62443,0.00025,17.95006]
[1778637997896,31.7,81008.96,2.1,-0.62443,0.00025,17.95006]
[1778637998259,31.7,81009.57,2.1,-0.62428,0.00025,17.95251]
[1778638000215,31.7,81008.86,2.1,-0.62446,0.00025,17.94962]
[1778638000273,31.7,81009.52,2.1,-0.62429,0.00025,17.95224]
[1778638002073,31.7,81011.15,2.1,-0.62388,0.00025,17.95877]
[1778638002287,31.7,81011.29,2.1,-0.62385,0.00025,17.95932]
[1778638004055,31.7,81011.28,2.1,-0.62385,0.00025,17.95924]
[1778638004779,31.7,81010.31,2.1,-0.6241,0.00025,17.95532]
[1778638009787,31.69,81008.35,2.1,-0.62461,0.00025,17.94727]
[1778638010933,31.69,81008.79,2.1,-0.6245,0.00025,17.949]
[1778638015378,31.69,81013.01,2.1,-0.62344,0.00025,17.96568]
[1778638020413,31.69,81011.88,2.1,-0.62375,0.00025,17.96095]
[1778638023975,31.68,81014.31,2.1,-0.62314,0.00025,17.97053]
[1778638024441,31.68,81014.65,2.1,-0.62305,0.00025,17.97184]
[1778638025976,31.68,81014.61,2.1,-0.62307,0.00025,17.97167]
[1778638026455,31.68,81014.45,2.1,-0.62311,0.00025,17.97103]
[1778638030065,31.68,81014.61,2.1,-0.62307,0.00025,17.97156]
[1778638030803,31.68,81014.61,2.1,-0.62308,0.00025,17.97152]
[1778638031188,31.68,81014.61,2.1,-0.62308,0.00025,17.97152]
[1778638036525,31.68,81013.87,2.1,-0.62328,0.00025,17.96835]
[1778638041560,31.67,81014.92,2.1,-0.62302,0.00025,17.97234]
[1778638046595,31.67,81015.3,2.1,-0.62294,0.00025,17.97366]
[1778638047583,31.67,81015.3,2.1,-0.62294,0.00025,17.97366]
[1778638048342,31.67,81015.3,2.1,-0.62294,0.00025,17.97366]
[1778638049145,31.67,81014.21,2.1,-0.62322,0.00025,17.96924]
[1778638049241,31.67,81006.63,2.1,-0.62515,0.00025,17.93878]
[1778638052640,31.67,81003.02,2.1,-0.6261,0.00025,17.9185]
[1778638054654,31.67,81006.31,2.1,-0.62527,0.00025,17.93181]
[1778638057856,31.67,81006.27,2.1,-0.62528,0.00025,17.93162]
[1778638058356,31.67,81006.27,2.1,-0.62528,0.00025,17.93162]
[1778638064724,31.66,81006.9,2.1,-0.62513,0.00025,17.93403]
[1778638069759,31.66,81008.32,2.1,-0.62478,0.00025,17.93966]
[1778638074794,31.66,81007.96,2.1,-0.62488,0.00025,17.9381]
[1778638079830,31.66,81006.12,2.1,-0.62535,0.00025,17.93054]
[1778638084864,31.66,81006.8,2.1,-0.62519,0.00025,17.9332]
[1778638087897,31.66,81007.72,2.1,-0.62496,0.00025,17.93688]
[1778638088398,31.66,81007.72,2.1,-0.62496,0.00025,17.93688]
[1778638090517,31.66,81007.9,2.1,-0.62491,0.00025,17.93758]
[1778638090906,31.66,81007.01,2.1,-0.62514,0.00025,17.93393]
[1778638096951,31.65,81006.99,2.1,-0.62515,0.00025,17.93373]
[1778638101986,31.65,81006.87,2.1,-0.62519,0.00025,17.93315]
[1778638107022,31.65,81006.76,2.1,-0.62522,0.00025,17.93261]
[1778638111191,31.65,81007.14,2.1,-0.62513,0.00025,17.93409]
[1778638111928,31.65,81007.14,2.1,-0.62517,0.00025,17.92853]
[1778638112057,31.65,81012.86,2.1,-0.62372,0.00025,17.95153]
[1778638113064,31.65,81015.59,2.1,-0.62303,0.00025,17.9624]
[1778638116096,31.65,81015.37,2.1,-0.62309,0.00025,17.96145]
[1778638117095,31.65,81026.5,2.1,-0.62027,0.00025,18.00528]
[1778638122130,31.64,81027.21,2.1,-0.62011,0.00025,18.00777]
[1778638124083,31.64,81026.77,2.1,-0.62022,0.00025,18.00599]
[1778638125002,31.64,81027.29,2.1,-0.62009,0.00025,18.00797]
[1778638125152,31.64,81022.7,2.1,-0.62127,0.00025,17.98992]
[1778638126158,31.64,81016.4,2.1,-0.62287,0.00025,17.96495]
[1778638131193,31.63,81023.11,2.1,-0.62118,0.00025,17.99134]
[1778638132790,31.63,81024.96,2.1,-0.62071,0.00025,17.99856]
[1778638136536,31.63,81025.69,2.1,-0.62053,0.00025,18.00127]
[1778638136635,31.63,81028.36,2.1,-0.61986,0.00025,18.01164]
[1778638137235,31.63,81035.08,2.1,-0.61814,0.00025,18.03772]
[1778638138242,31.63,81038.44,2.1,-0.61728,0.00026,18.05066]
[1778638143278,31.64,81040.13,2.1,-0.61683,0.00026,18.05732]
[1778638146299,31.64,81036.8,2.1,-0.61767,0.00025,18.04472]
[1778638151334,31.64,81036.54,2.1,-0.61773,0.00025,18.04386]
[1778638154874,31.64,81037.3,2.1,-0.61754,0.00025,18.04677]
[1778638160398,31.64,81043.91,2.1,-0.61585,0.00026,18.07195]
[1778638162667,31.64,81044.1,2.1,-0.6158,0.00026,18.07273]
[1778638163419,31.64,81036.33,2.1,-0.61778,0.00025,18.04313]
[1778638164426,31.64,81032.78,2.1,-0.61869,0.00025,18.02939]
[1778638169461,31.64,81031.19,2.1,-0.61911,0.00025,18.02302]
[1778638174496,31.63,81026.8,2.1,-0.62027,0.00025,18.00023]
[1778638179531,31.63,81025.0,2.1,-0.62074,0.00025,17.99307]
[1778638184566,31.63,81025.55,2.1,-0.62061,0.00025,17.99506]
[1778638188594,31.62,81029.97,2.1,-0.6195,0.00025,18.0121]
[1778638189601,31.62,81034.3,2.1,-0.6184,0.00025,18.02882]
[1778638192622,31.62,81038.15,2.1,-0.61742,0.00026,18.04359]
[1778638196920,31.63,81038.2,2.1,-0.61739,0.00026,18.04407]
[1778638198664,31.63,81043.0,2.1,-0.61615,0.00026,18.06247]
[1778638203699,31.64,81042.87,2.1,-0.61617,0.00026,18.06225]
[1778638208734,31.64,81043.47,2.1,-0.61599,0.00026,18.06479]
[1778638213769,31.65,81043.49,2.1,-0.61597,0.00026,18.06512]
[1778638219184,31.65,81042.76,2.1,-0.61614,0.00026,18.06255]
[1778638219811,31.65,81038.67,2.1,-0.61718,0.00025,18.04711]
[1778638220818,31.65,81035.18,2.1,-0.61806,0.00025,18.03379]
[1778638223839,31.66,81029.73,2.1,-0.61944,0.00025,18.01292]
[1778638228874,31.65,81028.39,2.1,-0.6198,0.00025,18.0075]
[1778638233911,31.65,81029.02,2.1,-0.61968,0.00025,18.00424]
[1778638238947,31.65,81029.62,2.1,-0.61954,0.00025,18.00638]
[1778638243983,31.64,81030.36,2.1,-0.61937,0.00025,18.00905]
[1778638248015,31.64,81024.6,2.1,-0.62085,0.00025,17.98641]
[1778638248778,31.64,81024.6,2.1,-0.62085,0.00025,17.98641]
[1778638249565,31.64,81024.6,2.1,-0.62085,0.00025,17.98641]
[1778638251247,31.64,81023.08,2.1,-0.62123,0.00025,17.98047]
[1778638251348,31.64,81023.04,2.1,-0.62124,0.00025,17.98027]
[1778638253852,31.64,81022.11,2.1,-0.62148,0.00025,17.97656]
[1778638254056,31.64,81021.77,2.1,-0.62157,0.00025,17.97519]
[1778638255690,31.64,81021.77,2.1,-0.62157,0.00025,17.97519]
[1778638255733,31.64,81021.77,2.1,-0.62157,0.00025,17.97519]
[1778638255750,31.64,81022.4,2.1,-0.62141,0.00025,17.97765]
[1778638256112,31.64,81022.4,2.1,-0.62141,0.00025,17.97765]
[1778638256209,31.64,81017.88,2.1,-0.62257,0.00025,17.95973]
[1778638257078,31.64,81012.52,2.1,-0.62393,0.00025,17.9383]
[1778638257788,31.64,81012.52,2.1,-0.62393,0.00025,17.9383]
[1778638258338,31.64,81012.52,2.1,-0.62393,0.00025,17.9383]
[1778638263524,31.63,81012.14,2.1,-0.62403,0.00025,17.93669]
[1778638269162,31.63,81007.18,2.1,-0.6253,0.00025,17.91654]
[1778638274197,31.63,81007.34,2.1,-0.62526,0.00025,17.91714]
[1778638279232,31.63,81007.92,2.1,-0.62512,0.00025,17.91944]
[1778638283274,31.63,81008.73,2.1,-0.62492,0.00025,17.92268]
[1778638283646,31.63,81008.73,2.1,-0.62492,0.00025,17.92268]
[1778638284267,31.63,81013.07,2.1,-0.62382,0.00025,17.94012]
[1778638285138,31.63,81013.07,2.1,-0.62382,0.00025,17.94012]
[1778638285647,31.63,81013.07,2.1,-0.62382,0.00025,17.94012]
[1778638285652,31.63,81013.07,2.1,-0.62382,0.00025,17.94012]
[1778638286148,31.63,81014.26,2.1,-0.62351,0.00025,17.94487]
[1778638291154,31.63,81014.4,2.1,-0.62349,0.00025,17.94531]
[1778638292155,31.63,81014.3,2.1,-0.62355,0.00025,17.93934]
[1778638296351,31.62,81018.15,2.1,-0.62258,0.00025,17.95458]
[1778638296995,31.62,81018.15,2.1,-0.62258,0.00025,17.95458]
[1778638297737,31.62,81018.15,2.1,-0.62258,0.00025,17.95458]
[1778638297358,31.62,81022.41,2.1,-0.6215,0.00025,17.97144]
[1778638298320,31.62,81022.41,2.1,-0.6215,0.00025,17.97144]
[1778638303400,31.62,81022.65,2.1,-0.62144,0.00025,17.97223]
[1778638308086,31.62,81021.66,2.1,-0.62171,0.00025,17.96817]
[1778638308435,31.62,81021.8,2.1,-0.62167,0.00025,17.96869]
[1778638310041,31.62,81021.88,2.1,-0.62165,0.00025,17.96905]
[1778638310449,31.62,81022.11,2.1,-0.62159,0.00025,17.96999]
[1778638315484,31.62,81022.79,2.1,-0.62143,0.00025,17.97249]
[1778638320698,31.61,81021.32,2.1,-0.62181,0.00025,17.96654]
[1778638320757,31.61,81021.37,2.1,-0.6218,0.00025,17.96671]
[1778638321921,31.61,81022.87,2.1,-0.62142,0.00025,17.97267]
[1778638322632,31.61,81022.87,2.1,-0.62142,0.00025,17.97267]
[1778638322703,31.62,81027.69,2.1,-0.62018,0.00025,17.99168]
[1778638326561,31.62,81030.7,2.1,-0.6194,0.00025,18.00364]
[1778638331596,31.63,81028.72,2.1,-0.61988,0.00025,17.99627]
[1778638336631,31.63,81029.18,2.1,-0.61974,0.00025,17.99837]
[1778638341666,31.64,81029.7,2.1,-0.61959,0.00025,18.00073]
[1778638345349,31.64,81030.23,2.1,-0.61944,0.00025,18.00299]
[1778638345418,31.64,81030.23,2.1,-0.61944,0.00025,18.00299]
[1778638345698,31.64,81033.68,2.1,-0.61855,0.00025,18.01641]
[1778638346706,31.64,81037.47,2.1,-0.61758,0.00026,18.03104]
[1778638351740,31.65,81038.25,2.1,-0.61739,0.00026,18.02888]
[1778638356775,31.66,81038.96,2.1,-0.61719,0.00026,18.03191]
[1778638357049,31.66,81038.96,2.1,-0.61719,0.00026,18.03191]
[1778638357127,31.66,81038.96,2.1,-0.61719,0.00026,18.03191]
[1778638357782,31.66,81041.79,2.1,-0.61646,0.00026,18.04273]
[1778638358789,31.66,81044.95,2.1,-0.61565,0.00026,18.05475]
[1778638363824,31.67,81048.04,2.1,-0.61484,0.00026,18.06667]
[1778638368782,31.67,81048.54,2.1,-0.6147,0.00026,18.06871]
[1778638368837,31.67,81048.54,2.1,-0.6147,0.00026,18.06871]
[1778638369869,31.67,81031.4,2.1,-0.61906,0.00025,18.00359]
[1778638370876,31.67,81032.93,2.1,-0.61867,0.00025,18.00957]
[1778638375911,31.68,81035.75,2.1,-0.61793,0.00025,18.02066]
[1778638380946,31.68,81035.25,2.1,-0.61805,0.00025,18.01895]
[1778638384975,31.68,81031.99,2.1,-0.61886,0.00025,18.00659]
[1778638386329,31.68,81031.99,2.1,-0.61886,0.00025,18.00659]
[1778638386335,31.68,81031.99,2.1,-0.61886,0.00025,18.00659]
[1778638386440,31.69,81031.86,2.1,-0.61889,0.00025,18.00623]
[1778638386967,31.69,81031.86,2.1,-0.61889,0.00025,18.00623]
[1778638386976,31.69,81031.86,2.1,-0.61889,0.00025,18.00623]
[1778638387141,31.69,81025.98,2.1,-0.62038,0.00025,17.9834]
[1778638389003,31.68,81022.33,2.1,-0.62131,0.00025,17.96905]
[1778638390917,31.68,81022.48,2.1,-0.62128,0.00025,17.96959]
[1778638391017,31.68,81022.76,2.1,-0.62121,0.00025,17.97067]
[1778638396427,31.68,81022.61,2.1,-0.62125,0.00025,17.97]
[1778638396459,31.68,81022.38,2.1,-0.62131,0.00025,17.96906]
[1778638402094,31.68,81022.94,2.1,-0.62118,0.00025,17.97116]
[1778638404000,31.68,81020.74,2.1,-0.62174,0.00025,17.96248]
[1778638404108,31.68,81020.43,2.1,-0.62182,0.00025,17.96124]
[1778638408753,31.68,81021.76,2.1,-0.62147,0.00025,17.96658]
[1778638408854,31.68,81022.0,2.1,-0.62141,0.00025,17.96754]
[1778638412697,31.68,81021.89,2.1,-0.62148,0.00025,17.96148]
[1778638412760,31.68,81022.53,2.1,-0.62132,0.00025,17.96391]
[1778638413976,31.68,81024.22,2.1,-0.62089,0.00025,17.97059]
[1778638414178,31.68,81024.54,2.1,-0.62081,0.00025,17.9718]
[1778638415754,31.68,81024.54,2.1,-0.62081,0.00025,17.9718]
[1778638415856,31.68,81024.01,2.1,-0.62095,0.00025,17.96967]
[1778638417737,31.68,81022.94,2.1,-0.62122,0.00025,17.96552]
[1778638417838,31.68,81023.75,2.1,-0.62101,0.00025,17.96874]
[1778638423243,31.67,81023.23,2.1,-0.62116,0.00025,17.96643]
[1778638428278,31.67,81023.36,2.1,-0.62114,0.00025,17.96672]
[1778638433313,31.67,81023.96,2.1,-0.62101,0.00025,17.96885]
[1778638438348,31.66,81024.0,2.1,-0.62101,0.00025,17.96877]
[1778638439453,31.66,81024.0,2.1,-0.62101,0.00025,17.96877]
[1778638439553,31.66,81024.4,2.1,-0.62091,0.00025,17.9703]
[1778638443852,31.66,81025.11,2.1,-0.62073,0.00025,17.97316]
[1778638443931,31.66,81026.03,2.1,-0.62049,0.00025,17.97682]
[1778638444406,31.66,81026.03,2.1,-0.62049,0.00025,17.97682]
[1778638444497,31.67,81031.56,2.1,-0.61908,0.00025,17.99841]
[1778638445397,31.67,81038.89,2.1,-0.6172,0.00026,18.02664]
[1778638446144,31.67,81038.89,2.1,-0.6172,0.00026,18.02664]
[1778638446735,31.67,81038.89,2.1,-0.6172,0.00026,18.02664]
[1778638446898,31.67,81046.06,2.1,-0.61537,0.00026,18.0539]
[1778638447411,31.67,81055.04,2.1,-0.61306,0.00026,18.08748]
[1778638448418,31.67,81058.97,2.1,-0.61205,0.00026,18.10202]
[1778638449746,31.67,81058.97,2.1,-0.61205,0.00026,18.10202]
[1778638450095,31.67,81060.09,2.1,-0.61176,0.00026,18.10618]
[1778638450874,31.67,81060.09,2.1,-0.61176,0.00026,18.10618]
[1778638451536,31.67,81060.69,2.1,-0.6116,0.00026,18.10843]
[1778638452082,31.68,81061.72,2.1,-0.61134,0.00026,18.11225]
[1778638452892,31.68,81068.4,2.1,-0.60962,0.00026,18.13649]
[1778638453588,31.68,81068.4,2.1,-0.60962,0.00026,18.13649]
[1778638454730,31.68,81071.05,2.1,-0.60894,0.00026,18.14603]
[1778638456632,31.68,81071.68,2.1,-0.60877,0.00026,18.14834]
[1778638456910,31.68,81066.64,2.1,-0.61006,0.00026,18.13028]
[1778638458129,31.68,81066.46,2.1,-0.6101,0.00026,18.12968]
[1778638458519,31.68,81066.46,2.1,-0.6101,0.00026,18.12968]
[1778638458600,31.68,81066.46,2.1,-0.6101,0.00026,18.12968]
[1778638458622,31.68,81066.46,2.1,-0.6101,0.00026,18.12968]
[1778638458723,31.68,81061.44,2.1,-0.61139,0.00026,18.11151]
[1778638459135,31.68,81061.44,2.1,-0.61139,0.00026,18.11151]
[1778638462788,31.68,81057.68,2.1,-0.61233,0.00026,18.09792]
[1778638462811,31.68,81057.68,2.1,-0.61233,0.00026,18.09792]
[1778638464537,31.69,81062.34,2.1,-0.61113,0.00026,18.11514]
[1778638469572,31.69,81061.4,2.1,-0.61135,0.00026,18.11198]
[1778638474607,31.7,81063.27,2.1,-0.61088,0.00026,18.11353]
[1778638479406,31.7,81063.82,2.1,-0.61073,0.00026,18.11573]
[1778638479642,31.7,81067.88,2.1,-0.60969,0.00026,18.13043]
[1778638485031,31.71,81069.15,2.1,-0.60935,0.00026,18.13513]
[1778638486412,31.71,81068.24,2.1,-0.60958,0.00026,18.13194]
[1778638486548,31.71,81068.24,2.1,-0.60958,0.00026,18.13194]
[1778638486695,31.71,81064.78,2.1,-0.61046,0.00026,18.1195]
[1778638487699,31.71,81060.43,2.1,-0.61157,0.00026,18.10375]
[1778638489244,31.71,81059.89,2.1,-0.6117,0.00026,18.10183]
[1778638489331,31.71,81059.89,2.1,-0.6117,0.00026,18.10183]
[1778638492405,31.71,81058.31,2.1,-0.6121,0.00026,18.09622]
[1778638493169,31.72,81057.71,2.1,-0.61224,0.00026,18.09408]
[1778638495034,31.72,81055.71,2.1,-0.61275,0.00026,18.08685]
[1778638495755,31.72,81049.62,2.1,-0.6143,0.00026,18.06436]
[1778638500790,31.73,81050.0,2.1,-0.61418,0.00026,18.06606]
[1778638505825,31.73,81049.75,2.1,-0.61422,0.00026,18.0654]
[1778638511871,31.74,81050.0,2.1,-0.61414,0.00026,18.06666]
[1778638514718,31.74,81050.45,2.1,-0.61401,0.00026,18.06844]
[1778638514776,31.74,81050.45,2.1,-0.61401,0.00026,18.06844]
[1778638514892,31.74,81056.39,2.1,-0.61249,0.00026,18.09043]
[1778638517032,31.74,81061.57,2.1,-0.61116,0.00026,18.10944]
[1778638517223,31.74,81061.57,2.1,-0.61116,0.00026,18.10944]
[1778638517915,31.74,81069.31,2.1,-0.60918,0.00026,18.13739]
[1778638522950,31.75,81070.14,2.1,-0.60895,0.00026,18.1406]
[1778638527262,31.75,81072.41,2.1,-0.60836,0.00026,18.14879]
[1778638529307,31.75,81071.16,2.1,-0.60868,0.00026,18.14439]
[1778638532939,31.75,81071.18,2.1,-0.6087,0.00026,18.13904]
[1778638535189,31.75,81073.61,2.1,-0.60807,0.00026,18.14774]
[1778638541076,31.76,81072.74,2.1,-0.60827,0.00026,18.1449]
[1778638542686,31.76,81072.74,2.1,-0.60827,0.00026,18.1449]
[1778638543090,31.76,81077.36,2.1,-0.60708,0.00026,18.16129]
[1778638552156,31.77,81077.62,2.1,-0.60699,0.00026,18.16251]
[1778638557191,31.77,81078.04,2.1,-0.60687,0.00026,18.16415]
[1778638562226,31.78,81076.69,2.1,-0.6072,0.00026,18.15957]
[1778638568386,31.78,81076.71,2.1,-0.60719,0.00026,18.15971]
[1778638571289,31.78,81080.26,2.1,-0.60627,0.00026,18.17236]
[1778638573319,31.78,81078.63,2.1,-0.60668,0.00026,18.16667]
[1778638573348,31.78,81078.63,2.1,-0.60668,0.00026,18.16667]
[1778638575846,31.78,81075.72,2.1,-0.60743,0.00026,18.1565]
[1778638575904,31.78,81072.68,2.1,-0.6082,0.00026,18.14581]
[1778638577331,31.78,81069.08,2.1,-0.60912,0.00026,18.13303]
[1778638578927,31.78,81069.08,2.1,-0.60912,0.00026,18.13303]
[1778638580440,31.79,81072.8,2.1,-0.60816,0.00026,18.14633]
[1778638581359,31.79,81077.37,2.1,-0.60699,0.00026,18.16248]
[1778638586394,31.79,81078.85,2.1,-0.6066,0.00026,18.16776]
[1778638591766,31.79,81080.14,2.1,-0.60627,0.00026,18.17235]
[1778638592436,31.79,81074.6,2.1,-0.60771,0.00026,18.14748]
[1778638593186,31.79,81074.6,2.1,-0.60771,0.00026,18.14748]
[1778638594450,31.79,81082.26,2.1,-0.60574,0.00026,18.17436]
[1778638599485,31.8,81084.82,2.1,-0.60508,0.00026,18.18331]
[1778638603513,31.8,81077.82,2.1,-0.60687,0.00026,18.15904]
[1778638606245,31.8,81076.5,2.1,-0.6072,0.00026,18.15447]
[1778638606270,31.8,81076.5,2.1,-0.6072,0.00026,18.15447]
[1778638608548,31.8,81071.62,2.1,-0.60844,0.00026,18.13735]
[1778638611447,31.8,81071.16,2.1,-0.60856,0.00026,18.13578]
[1778638612545,31.8,81069.81,2.1,-0.6089,0.00026,18.13101]
[1778638612597,31.8,81069.81,2.1,-0.6089,0.00026,18.13101]
[1778638612676,31.8,81065.7,2.1,-0.60995,0.00026,18.11633]
[1778638613359,31.8,81065.7,2.1,-0.60995,0.00026,18.11633]
[1778638616905,31.81,81062.49,2.1,-0.61076,0.00026,18.10488]
[1778638619792,31.81,81065.26,2.1,-0.61004,0.00026,18.11499]
[1778638619887,31.81,81065.26,2.1,-0.61004,0.00026,18.11499]
[1778638620238,31.81,81065.55,2.1,-0.60996,0.00026,18.11607]
[1778638625284,31.81,81062.46,2.1,-0.61074,0.00026,18.10513]
[1778638625314,31.81,81062.46,2.1,-0.61074,0.00026,18.10513]
[1778638625720,31.81,81062.46,2.1,-0.61074,0.00026,18.10513]
[1778638625822,31.81,81059.39,2.1,-0.61152,0.00026,18.09404]
[1778638626292,31.81,81059.39,2.1,-0.61152,0.00026,18.09404]
[1778638626641,31.81,81059.39,2.1,-0.61152,0.00026,18.09404]
[1778638629747,31.82,81057.13,2.1,-0.61208,0.00026,18.08597]
[1778638630104,31.82,81057.13,2.1,-0.61208,0.00026,18.08597]
[1778638630712,31.82,81057.95,2.1,-0.61187,0.00026,18.08901]
[1778638631709,31.82,81049.77,2.1,-0.61395,0.00025,18.05904]
[1778638636744,31.83,81049.04,2.1,-0.61411,0.00025,18.05664]
[1778638641064,31.83,81049.9,2.1,-0.61388,0.00025,18.06002]
[1778638642193,31.83,81049.96,2.1,-0.61386,0.00025,18.06036]
[1778638646291,31.84,81049.94,2.1,-0.61384,0.00025,18.06056]
[1778638646815,31.84,81045.7,2.1,-0.61491,0.00025,18.04488]
[1778638651402,31.85,81045.2,2.1,-0.61502,0.00025,18.04335]
[1778638656884,31.85,81045.3,2.1,-0.615,0.00025,18.03856]
[1778638659541,31.86,81045.26,2.1,-0.615,0.00025,18.03851]
[1778638660914,31.86,81037.94,2.1,-0.61686,0.00025,18.01108]
[1778638665951,31.86,81038.87,2.1,-0.6166,0.00025,18.01496]
[1778638668972,31.87,81035.89,2.1,-0.61734,0.00025,18.0039]
[1778638669685,31.87,81035.89,2.1,-0.61734,0.00025,18.0039]
[1778638669979,31.87,81043.94,2.1,-0.61529,0.00025,18.0343]
[1778638675014,31.87,81043.97,2.1,-0.61526,0.00025,18.0347]
[1778638680049,31.88,81043.51,2.1,-0.61535,0.00025,18.03328]
[1778638680915,31.88,81043.51,2.1,-0.61535,0.00025,18.03328]
[1778638682063,31.88,81040.26,2.1,-0.61617,0.00025,18.02121]
[1778638685084,31.89,81036.32,2.1,-0.61715,0.00025,18.00654]
[1778638690119,31.88,81033.29,2.1,-0.61794,0.00025,17.99483]
[1778638696161,31.88,81030.07,2.1,-0.61878,0.00025,17.98219]
[1778638699906,31.87,81031.02,2.1,-0.61855,0.00025,17.98568]
[1778638700189,31.87,81030.34,2.1,-0.61872,0.00025,17.98302]
[1778638700566,31.87,81030.34,2.1,-0.61872,0.00025,17.98302]
[1778638701196,31.87,81031.42,2.1,-0.61845,0.00025,17.9871]
[1778638706231,31.87,81030.09,2.1,-0.61881,0.00025,17.98175]
[1778638708295,31.87,81030.35,2.1,-0.61874,0.00025,17.9827]
[1778638708800,31.86,81029.35,2.1,-0.61901,0.00025,17.97876]
[1778638712273,31.86,81024.39,2.1,-0.62031,0.00025,17.95394]
[1778638715817,31.86,81023.93,2.1,-0.62043,0.00025,17.95208]
[1778638715918,31.86,81022.71,2.1,-0.62074,0.00025,17.94728]
[1778638717713,31.86,81023.84,2.1,-0.62045,0.00025,17.95167]
[1778638718211,31.86,81023.84,2.1,-0.62045,0.00025,17.95167]
[1778638719214,31.86,81023.87,2.1,-0.62045,0.00025,17.95172]
[1778638720997,31.86,81023.49,2.1,-0.62055,0.00025,17.95021]
[1778638721063,31.86,81023.11,2.1,-0.62065,0.00025,17.94867]
[1778638721297,31.86,81023.11,2.1,-0.62065,0.00025,17.94867]
[1778638722044,31.86,81023.11,2.1,-0.62065,0.00025,17.94867]
[1778638722343,31.86,81018.81,2.1,-0.62174,0.00025,17.93182]
[1778638727724,31.85,81019.59,2.1,-0.62155,0.00025,17.93479]
[1778638731407,31.85,81024.57,2.1,-0.6203,0.00025,17.95409]
[1778638736445,31.85,81022.77,2.1,-0.62076,0.00025,17.94693]
[1778638738657,31.85,81023.56,2.1,-0.62057,0.00025,17.94995]
[1778638738758,31.85,81022.17,2.1,-0.62092,0.00025,17.9445]
[1778638740241,31.85,81022.17,2.1,-0.62092,0.00025,17.9445]
[1778638740742,31.85,81021.52,2.1,-0.62109,0.00025,17.94197]
[1778638743541,31.85,81021.39,2.1,-0.62113,0.00025,17.94136]
[1778638743640,31.85,81021.02,2.1,-0.62122,0.00025,17.93986]
[1778638744806,31.85,81021.02,2.1,-0.62122,0.00025,17.93986]
[1778638744834,31.85,81020.19,2.1,-0.62144,0.00025,17.93659]
[1778638747251,31.84,81020.15,2.1,-0.62145,0.00025,17.93641]
[1778638749254,31.84,81020.44,2.1,-0.62138,0.00025,17.93752]
[1778638749541,31.84,81021.23,2.1,-0.62118,0.00025,17.94056]
[1778638749621,31.84,81019.82,2.1,-0.62154,0.00025,17.93502]
[1778638752390,31.84,81020.01,2.1,-0.62149,0.00025,17.93572]
[1778638752558,31.84,81020.04,2.1,-0.62149,0.00025,17.93581]
[1778638754171,31.84,81020.04,2.1,-0.62149,0.00025,17.93581]
[1778638754272,31.84,81020.04,2.1,-0.62149,0.00025,17.93579]
[1778638754816,31.84,81020.04,2.1,-0.62149,0.00025,17.93579]
[1778638755259,31.84,81020.04,2.1,-0.62149,0.00025,17.93579]
[1778638754917,31.84,81020.08,2.1,-0.62148,0.00025,17.93592]
[1778638755871,31.84,81020.08,2.1,-0.62148,0.00025,17.93592]
[1778638755972,31.84,81020.01,2.1,-0.6215,0.00025,17.93562]
[1778638762699,31.84,81019.85,2.1,-0.62155,0.00025,17.93487]
[1778638763247,31.84,81019.85,2.1,-0.62155,0.00025,17.93487]
[1778638762800,31.84,81020.48,2.1,-0.62139,0.00025,17.93729]
[1778638763635,31.84,81020.17,2.1,-0.62147,0.00025,17.93605]
[1778638768670,31.84,81018.18,2.1,-0.62198,0.00025,17.92813]
[1778638772293,31.83,81018.54,2.1,-0.6219,0.00025,17.9295]
[1778638773284,31.83,81018.54,2.1,-0.62193,0.00025,17.92395]
[1778638772698,31.83,81019.03,2.1,-0.62181,0.00025,17.92584]
[1778638773509,31.83,81019.03,2.1,-0.62181,0.00025,17.92584]
[1778638774107,31.83,81019.03,2.1,-0.62181,0.00025,17.92584]
[1778638774733,31.83,81020.6,2.1,-0.62141,0.00025,17.93197]
[1778638774833,31.83,81023.14,2.1,-0.62077,0.00025,17.94187]
[1778638782114,31.83,81024.39,2.1,-0.62047,0.00025,17.94658]
[1778638782137,31.83,81027.47,2.1,-0.61969,0.00025,17.95849]
[1778638782781,31.83,81027.47,2.1,-0.61969,0.00025,17.95849]
[1778638782882,31.83,81028.74,2.1,-0.61937,0.00025,17.96338]
[1778638786408,31.83,81030.31,2.1,-0.61897,0.00025,17.96937]
[1778638786796,31.83,81030.71,2.1,-0.61887,0.00025,17.97089]
[1778638791086,31.83,81032.59,2.1,-0.6184,0.00025,17.97803]
[1778638796867,31.83,81032.03,2.1,-0.61852,0.00025,17.9762]
[1778638801902,31.84,81033.13,2.1,-0.61822,0.00025,17.98074]
[1778638806937,31.84,81035.54,2.1,-0.61758,0.00025,17.99025]
[1778638811972,31.85,81037.01,2.1,-0.6172,0.00025,17.996]
[1778638815065,31.85,81036.57,2.1,-0.6173,0.00025,17.99439]
[1778638815164,31.85,81036.57,2.1,-0.6173,0.00025,17.99439]
[1778638816000,31.85,81046.16,2.1,-0.61486,0.00025,18.03058]
[1778638817007,31.85,81049.38,2.1,-0.61403,0.00025,18.04259]
[1778638820904,31.85,81049.04,2.1,-0.61411,0.00025,18.0415]
[1778638822042,31.86,81054.57,2.1,-0.61269,0.00025,18.06198]
[1778638825138,31.86,81057.36,2.1,-0.61198,0.00025,18.07226]
[1778638831105,31.87,81059.96,2.1,-0.61132,0.00026,18.07652]
[1778638836140,31.87,81059.47,2.1,-0.61143,0.00026,18.07498]
[1778638841194,31.87,81059.09,2.1,-0.61151,0.00025,18.07379]
[1778638848224,31.88,81059.07,2.1,-0.61149,0.00025,18.07411]
[1778638853259,31.89,81058.9,2.1,-0.61151,0.00025,18.07374]
[1778638860308,31.89,81059.65,2.1,-0.61129,0.00025,18.0768]
[1778638861315,31.9,81063.96,2.1,-0.61019,0.00026,18.09239]
[1778638861813,31.9,81063.96,2.1,-0.61019,0.00026,18.09239]
[1778638864494,31.9,81065.38,2.1,-0.60982,0.00026,18.09758]
[1778638870378,31.9,81069.1,2.1,-0.60886,0.00026,18.11102]
[1778638875413,31.91,81072.01,2.1,-0.6081,0.00026,18.1215]
[1778638877420,31.91,81072.15,2.1,-0.60806,0.00026,18.12207]
[1778638877847,31.91,81072.15,2.1,-0.60806,0.00026,18.12207]
[1778638877893,31.91,81076.03,2.1,-0.60707,0.00026,18.13573]
[1778638878434,31.91,81079.2,2.1,-0.60626,0.00026,18.14677]
[1778638883469,31.91,81080.23,2.1,-0.60599,0.00026,18.15045]
[1778638888504,31.91,81081.11,2.1,-0.60575,0.00026,18.15359]
[1778638893539,31.91,81083.09,2.1,-0.60527,0.00026,18.15501]
[1778638895383,31.91,81083.09,2.1,-0.60527,0.00026,18.15501]
[1778638895598,31.91,81084.03,2.1,-0.60503,0.00026,18.15826]
[1778638895667,31.91,81087.72,2.1,-0.60408,0.00026,18.1709]
[1778638896560,31.91,81098.12,2.1,-0.60142,0.00026,18.20598]
[1778638897577,31.91,81098.12,2.1,-0.60142,0.00026,18.20598]
[1778638897915,31.91,81098.12,2.1,-0.60142,0.00026,18.20598]
[1778638897974,31.92,81100.74,2.1,-0.60075,0.00026,18.21471]
[1778638903093,31.92,81100.89,2.1,-0.60071,0.00026,18.21521]
[1778638906909,31.92,81102.3,2.1,-0.60035,0.00026,18.21986]
[1778638907122,31.92,81102.3,2.1,-0.60035,0.00026,18.21986]
[1778638907166,31.92,81102.3,2.1,-0.60035,0.00026,18.21986]
[1778638907213,31.92,81102.3,2.1,-0.60035,0.00026,18.21986]
[1778638907732,31.92,81102.28,2.1,-0.60035,0.00026,18.21979]
[1778638907940,31.92,81102.28,2.1,-0.60035,0.00026,18.21979]
[1778638908096,31.92,81102.28,2.1,-0.60035,0.00026,18.21979]
[1778638908250,31.92,81111.12,2.1,-0.59808,0.00026,18.24868]
[1778638908784,31.92,81128.06,2.1,-0.59373,0.00026,18.30241]
[1778638910405,31.92,81128.06,2.1,-0.59373,0.00026,18.30241]
[1778638909681,31.92,81132.08,2.1,-0.59269,0.00026,18.31487]
[1778638910503,31.92,81132.08,2.1,-0.59269,0.00026,18.31487]
[1778638910615,31.92,81132.08,2.1,-0.59269,0.00026,18.31487]
[1778638910688,31.92,81127.31,2.1,-0.59391,0.00026,18.30016]
[1778638912098,31.92,81127.31,2.1,-0.59391,0.00026,18.30016]
[1778638912199,31.92,81115.92,2.1,-0.59684,0.00026,18.26417]
[1778638914086,31.92,81113.46,2.1,-0.59748,0.00026,18.25628]
[1778638914135,31.92,81111.91,2.1,-0.59788,0.00026,18.25123]
[1778638915504,31.92,81112.03,2.1,-0.59785,0.00026,18.25162]
[1778638919751,31.91,81107.92,2.1,-0.59891,0.00026,18.23819]
[1778638921543,31.91,81110.01,2.1,-0.59838,0.00026,18.24497]
[1778638921765,31.91,81114.45,2.1,-0.59724,0.00026,18.25929]
[1778638925793,31.91,81109.18,2.1,-0.5986,0.00026,18.24216]
[1778638928814,31.91,81106.08,2.1,-0.5994,0.00026,18.23199]
[1778638932534,31.91,81103.53,2.1,-0.60006,0.00026,18.22358]
[1778638937877,31.91,81104.85,2.1,-0.59972,0.00026,18.22788]
[1778638938524,31.91,81104.85,2.1,-0.59972,0.00026,18.22788]
[1778638943919,31.9,81106.44,2.1,-0.59932,0.00026,18.23303]
[1778638948954,31.9,81108.28,2.1,-0.59885,0.00026,18.23899]
[1778638953990,31.9,81105.91,2.1,-0.5995,0.00026,18.22571]
[1778638959025,31.9,81105.9,2.1,-0.5995,0.00026,18.22564]
[1778638964060,31.9,81105.63,2.1,-0.59957,0.00026,18.22471]
[1778638969095,31.9,81105.48,2.1,-0.59962,0.00026,18.22418]
[1778638975137,31.9,81107.31,2.1,-0.59915,0.00026,18.23013]
[1778638980571,31.9,81107.0,2.1,-0.59923,0.00026,18.22909]
[1778638980631,31.9,81107.0,2.1,-0.59923,0.00026,18.22909]
[1778638980758,31.9,81107.0,2.1,-0.59923,0.00026,18.22909]
[1778638980775,31.9,81107.0,2.1,-0.59923,0.00026,18.22909]
[1778638980791,31.9,81107.0,2.1,-0.59923,0.00026,18.22909]
[1778638981044,31.9,81107.0,2.1,-0.59923,0.00026,18.22909]
[1778638981146,31.9,81107.0,2.1,-0.59923,0.00026,18.22909]
[1778638981181,31.9,81121.19,2.1,-0.59558,0.00026,18.27473]
[1778638982186,31.9,81132.73,2.1,-0.5926,0.00026,18.31078]
[1778638983143,31.9,81132.73,2.1,-0.5926,0.00026,18.31078]
[1778638983611,31.9,81131.65,2.1,-0.59288,0.00026,18.3075]
[1778638985832,31.9,81134.97,2.1,-0.59201,0.00026,18.31778]
[1778638988228,31.9,81130.49,2.1,-0.59316,0.00026,18.30406]
[1778638993263,31.9,81129.12,2.1,-0.59354,0.00026,18.29961]
[1778638994029,31.9,81129.12,2.1,-0.59354,0.00026,18.29961]
[1778638994076,31.9,81129.12,2.1,-0.59354,0.00026,18.29961]
[1778638994154,31.9,81129.12,2.1,-0.59354,0.00026,18.29961]
[1778638994270,31.9,81124.07,2.1,-0.59484,0.00026,18.28379]
[1778638996189,31.89,81121.58,2.1,-0.59549,0.00026,18.27591]
[1778638996364,31.89,81121.58,2.1,-0.59549,0.00026,18.27591]
[1778638996365,31.89,81121.58,2.1,-0.59549,0.00026,18.27591]
[1778638996466,31.89,81116.99,2.1,-0.59667,0.00026,18.26129]
[1778638997372,31.89,81116.99,2.1,-0.59667,0.00026,18.26129]
[1778639004341,31.89,81118.75,2.1,-0.59623,0.00026,18.26672]
[1778639005282,31.89,81118.75,2.1,-0.59623,0.00026,18.26672]
[1778639006355,31.89,81123.27,2.1,-0.59507,0.00026,18.28099]
[1778639011395,31.88,81125.08,2.1,-0.59465,0.00026,18.28105]
[1778639016430,31.88,81126.26,2.1,-0.59436,0.00026,18.28459]
[1778639019451,31.88,81132.95,2.1,-0.59264,0.00026,18.30526]
[1778639021465,31.88,81136.6,2.1,-0.5917,0.00026,18.31645]
[1778639023425,31.88,81135.89,2.1,-0.59188,0.00026,18.31433]
[1778639023432,31.88,81135.89,2.1,-0.59188,0.00026,18.31433]
[1778639023479,31.88,81135.89,2.1,-0.59188,0.00026,18.31433]
[1778639023523,31.88,81135.89,2.1,-0.59188,0.00026,18.31433]
[1778639023767,31.88,81136.24,2.1,-0.59178,0.00026,18.31545]
[1778639024486,31.88,81142.27,2.1,-0.59022,0.00026,18.33378]
[1778639027507,31.89,81145.49,2.1,-0.58937,0.00026,18.34361]
[1778639029695,31.89,81146.8,2.1,-0.58902,0.00026,18.34764]
[1778639033689,31.9,81148.97,2.1,-0.58843,0.00026,18.35435]
[1778639034556,31.9,81149.42,2.1,-0.58831,0.00026,18.35571]
[1778639035479,31.9,81149.42,2.1,-0.58831,0.00026,18.35571]
[1778639035563,31.9,81154.98,2.1,-0.58687,0.00026,18.37201]
[1778639035777,31.9,81154.98,2.1,-0.58687,0.00026,18.37201]
[1778639036175,31.9,81154.98,2.1,-0.58687,0.00026,18.37201]
[1778639036198,31.9,81154.98,2.1,-0.58687,0.00026,18.37201]
[1778639037105,31.9,81154.98,2.1,-0.58687,0.00026,18.37201]
[1778639037185,31.9,81157.89,2.1,-0.58612,0.00026,18.38045]
[1778639037576,31.9,81157.89,2.1,-0.58612,0.00026,18.38045]
[1778639037809,31.9,81157.89,2.1,-0.58612,0.00026,18.38045]
[1778639037897,31.9,81165.69,2.1,-0.5841,0.00026,18.40271]
[1778639041040,31.9,81166.79,2.1,-0.58381,0.00026,18.40578]
[1778639041042,31.9,81166.79,2.1,-0.58381,0.00026,18.40578]
[1778639041287,31.9,81166.79,2.1,-0.58381,0.00026,18.40578]
[1778639041485,31.9,81166.79,2.1,-0.58381,0.00026,18.40578]
[1778639041496,31.9,81166.79,2.1,-0.58381,0.00026,18.40578]
[1778639041527,31.9,81166.79,2.1,-0.58381,0.00026,18.40578]
[1778639042137,31.9,81166.64,2.1,-0.58386,0.00026,18.40532]
[1778639042529,31.9,81166.64,2.1,-0.58386,0.00026,18.40532]
[1778639042184,31.9,81175.71,2.1,-0.5815,0.00026,18.43054]
[1778639042718,31.9,81175.71,2.1,-0.5815,0.00026,18.43054]
[1778639043021,31.9,81175.71,2.1,-0.5815,0.00026,18.43054]
[1778639043039,31.9,81175.71,2.1,-0.5815,0.00026,18.43054]
[1778639043296,31.9,81175.71,2.1,-0.5815,0.00026,18.43054]
[1778639043328,31.9,81175.71,2.1,-0.5815,0.00026,18.43054]
[1778639043387,31.9,81182.07,2.1,-0.57985,0.00026,18.44785]
[1778639044134,31.9,81182.07,2.1,-0.57985,0.00026,18.44785]
[1778639044182,31.9,81194.65,2.1,-0.57658,0.00026,18.48118]
[1778639045074,31.9,81194.65,2.1,-0.57658,0.00026,18.48118]
[1778639046383,31.9,81195.59,2.1,-0.57634,0.00026,18.48363]
[1778639046996,31.9,81192.7,2.1,-0.57709,0.00026,18.47611]
[1778639048178,31.9,81192.02,2.1,-0.57726,0.00026,18.47434]
[1778639048272,31.9,81192.02,2.1,-0.57726,0.00026,18.47434]
[1778639048504,31.9,81202.56,2.1,-0.57452,0.00026,18.50151]
[1778639048762,31.9,81208.46,2.1,-0.57298,0.00026,18.51634]
[1778639049659,31.9,81208.46,2.1,-0.57298,0.00026,18.51634]
[1778639055458,31.9,81207.02,2.1,-0.57336,0.00026,18.51271]
[1778639056230,31.9,81206.56,2.1,-0.57349,0.00026,18.51154]
[1778639056433,31.9,81206.56,2.1,-0.57349,0.00026,18.51154]
[1778639056714,31.9,81210.14,2.1,-0.57255,0.00026,18.52046]
[1778639061750,31.9,81211.06,2.1,-0.57232,0.00026,18.52269]
[1778639067091,31.89,81210.3,2.1,-0.57252,0.00026,18.52077]
[1778639069807,31.89,81203.26,2.1,-0.57436,0.00026,18.50312]
[1778639074022,31.89,81203.18,2.1,-0.5744,0.00026,18.4975]
[1778639074052,31.89,81203.18,2.1,-0.5744,0.00026,18.4975]
[1778639074145,31.89,81203.18,2.1,-0.5744,0.00026,18.4975]
[1778639074198,31.89,81203.18,2.1,-0.5744,0.00026,18.4975]
[1778639074230,31.89,81203.18,2.1,-0.5744,0.00026,18.4975]
[1778639074316,31.89,81203.18,2.1,-0.5744,0.00026,18.4975]
[1778639074410,31.89,81203.18,2.1,-0.5744,0.00026,18.4975]
[1778639074516,31.89,81203.18,2.1,-0.5744,0.00026,18.4975]
[1778639074423,31.89,81203.78,2.1,-0.57425,0.00026,18.49902]
[1778639074926,31.89,81203.78,2.1,-0.57425,0.00026,18.49902]
[1778639075347,31.89,81203.78,2.1,-0.57425,0.00026,18.49902]
[1778639075400,31.89,81225.89,2.1,-0.56848,0.00026,18.55303]
[1778639076092,31.89,81225.89,2.1,-0.56848,0.00026,18.55303]
[1778639076241,31.89,81225.89,2.1,-0.56848,0.00026,18.55303]
[1778639076396,31.89,81225.89,2.1,-0.56848,0.00026,18.55303]
[1778639076483,31.9,81233.47,2.1,-0.56649,0.00026,18.57066]
[1778639076779,31.9,81233.47,2.1,-0.56649,0.00026,18.57066]
[1778639077581,31.9,81233.47,2.1,-0.56649,0.00026,18.57066]
[1778639076868,31.9,81226.44,2.1,-0.56833,0.00026,18.55434]
[1778639078572,31.9,81224.15,2.1,-0.56893,0.00026,18.54893]
[1778639078953,31.9,81224.15,2.1,-0.56893,0.00026,18.54893]
[1778639079029,31.9,81225.11,2.1,-0.56868,0.00026,18.5512]
[1778639079890,31.9,81232.63,2.1,-0.56671,0.00026,18.56873]
[1778639080896,31.89,81238.02,2.1,-0.56531,0.00026,18.581]
[1778639083204,31.9,81238.6,2.1,-0.56515,0.00026,18.58232]
[1778639084254,31.9,81240.72,2.1,-0.5646,0.00026,18.5871]
[1778639084395,31.9,81240.72,2.1,-0.5646,0.00026,18.5871]
[1778639084541,31.9,81240.72,2.1,-0.5646,0.00026,18.5871]
[1778639084496,31.9,81252.74,2.1,-0.56145,0.00026,18.61341]
[1778639085932,31.9,81242.37,2.1,-0.56417,0.00026,18.59079]
[1778639086800,31.9,81242.37,2.1,-0.56417,0.00026,18.59079]
[1778639086940,31.9,81236.05,2.1,-0.56582,0.00026,18.57658]
[1778639088299,31.9,81236.05,2.1,-0.56582,0.00026,18.57658]
[1778639088332,31.9,81236.05,2.1,-0.56582,0.00026,18.57658]
[1778639088421,31.9,81233.95,2.1,-0.56636,0.00026,18.57181]
[1778639089412,31.9,81233.95,2.1,-0.56636,0.00026,18.57181]
[1778639089465,31.9,81229.16,2.1,-0.56761,0.00026,18.56077]
[1778639089978,31.9,81229.16,2.1,-0.56761,0.00026,18.56077]
[1778639090926,31.9,81226.41,2.1,-0.56833,0.00026,18.55435]
[1778639091725,31.9,81226.94,2.1,-0.56819,0.00026,18.5556]
[1778639092477,31.9,81226.94,2.1,-0.56819,0.00026,18.5556]
[1778639092745,31.9,81224.1,2.1,-0.56893,0.00026,18.54892]
[1778639092990,31.9,81224.1,2.1,-0.56893,0.00026,18.54892]
[1778639093088,31.9,81227.59,2.1,-0.56802,0.00026,18.55714]
[1778639094007,31.9,81238.56,2.1,-0.56515,0.00026,18.58233]
[1778639095077,31.9,81238.56,2.1,-0.56515,0.00026,18.58233]
[1778639095115,31.9,81239.46,2.1,-0.56492,0.00026,18.58434]
[1778639096593,31.9,81239.46,2.1,-0.56492,0.00026,18.58434]
[1778639096604,31.9,81231.31,2.1,-0.56705,0.00026,18.56576]
[1778639096659,31.9,81231.31,2.1,-0.56705,0.00026,18.56576]
[1778639096751,31.9,81231.31,2.1,-0.56705,0.00026,18.56576]
[1778639096762,31.9,81231.31,2.1,-0.56705,0.00026,18.56576]
[1778639096984,31.9,81231.31,2.1,-0.56705,0.00026,18.56576]
[1778639097023,31.9,81223.68,2.1,-0.56904,0.00026,18.5479]
[1778639098628,31.9,81223.68,2.1,-0.56904,0.00026,18.5479]
[1778639098632,31.9,81219.16,2.1,-0.57022,0.00026,18.53712]
[1778639099037,31.9,81212.07,2.1,-0.57207,0.00026,18.51986]
[1778639102058,31.9,81208.94,2.1,-0.57289,0.00026,18.51209]
[1778639103532,31.9,81208.94,2.1,-0.57289,0.00026,18.51209]
[1778639103561,31.9,81208.94,2.1,-0.57289,0.00026,18.51209]
[1778639104510,31.9,81209.03,2.1,-0.57286,0.00026,18.51231]
[1778639104611,31.9,81199.21,2.1,-0.57542,0.00026,18.48751]
[1778639105543,31.9,81199.21,2.1,-0.57542,0.00026,18.48751]
[1778639105623,31.9,81180.67,2.1,-0.58024,0.00026,18.43866]
[1778639106014,31.9,81180.67,2.1,-0.58024,0.00026,18.43866]
[1778639106333,31.9,81180.67,2.1,-0.58024,0.00026,18.43866]
[1778639106625,31.9,81180.67,2.1,-0.58024,0.00026,18.43866]
[1778639106422,31.9,81180.88,2.1,-0.58019,0.00026,18.43922]
[1778639106865,31.9,81180.88,2.1,-0.58019,0.00026,18.43922]
[1778639107016,31.9,81180.88,2.1,-0.58019,0.00026,18.43922]
[1778639107042,31.9,81180.88,2.1,-0.58019,0.00026,18.43922]
[1778639107307,31.9,81191.17,2.1,-0.57751,0.00026,18.46669]
[1778639108101,31.9,81195.66,2.1,-0.57634,0.00026,18.47842]
[1778639113136,31.9,81199.5,2.1,-0.57533,0.00026,18.48836]
[1778639116157,31.9,81203.03,2.1,-0.57441,0.00026,18.49738]
[1778639119178,31.91,81206.76,2.1,-0.57344,0.00026,18.50678]
[1778639120188,31.91,81202.91,2.1,-0.57444,0.00026,18.49709]
[1778639120981,31.91,81202.91,2.1,-0.57444,0.00026,18.49709]
[1778639121193,31.91,81197.88,2.1,-0.57575,0.00026,18.48425]
[1778639122200,31.91,81194.63,2.1,-0.57659,0.00026,18.47586]
[1778639123449,31.91,81194.63,2.1,-0.57659,0.00026,18.47586]
[1778639124214,31.91,81189.55,2.1,-0.57791,0.00026,18.46259]
[1778639126483,31.91,81190.6,2.1,-0.57764,0.00026,18.46538]
[1778639127235,31.91,81194.02,2.1,-0.57674,0.00026,18.47437]
[1778639132082,31.91,81194.54,2.1,-0.57662,0.00026,18.47036]
[1778639132088,31.91,81194.54,2.1,-0.57662,0.00026,18.47036]
[1778639132123,31.91,81194.54,2.1,-0.57662,0.00026,18.47036]
[1778639132226,31.91,81194.54,2.1,-0.57662,0.00026,18.47036]
[1778639132257,31.91,81194.54,2.1,-0.57662,0.00026,18.47036]
[1778639132270,31.91,81201.11,2.1,-0.57491,0.00026,18.48728]
[1778639133278,31.91,81205.6,2.1,-0.57374,0.00026,18.49865]
[1778639134284,31.91,81210.9,2.1,-0.57236,0.00026,18.51185]
[1778639139319,31.91,81212.16,2.1,-0.57204,0.00026,18.51494]
[1778639142379,31.91,81213.04,2.1,-0.57181,0.00026,18.51709]
[1778639144347,31.91,81211.07,2.1,-0.57232,0.00026,18.51223]
[1778639144400,31.91,81211.07,2.1,-0.57232,0.00026,18.51223]
[1778639144423,31.91,81210.71,2.1,-0.57242,0.00026,18.51134]
[1778639145361,31.91,81206.71,2.1,-0.57346,0.00026,18.50139]
[1778639146961,31.91,81204.82,2.1,-0.57395,0.00026,18.49665]
[1778639146981,31.91,81204.82,2.1,-0.57395,0.00026,18.49665]
[1778639147010,31.91,81204.82,2.1,-0.57395,0.00026,18.49665]
[1778639147375,31.91,81210.16,2.1,-0.57256,0.00026,18.50999]
[1778639152410,31.91,81211.68,2.1,-0.57216,0.00026,18.51373]
[1778639153694,31.91,81211.68,2.1,-0.57216,0.00026,18.51373]
[1778639153747,31.91,81213.11,2.1,-0.57179,0.00026,18.51724]
[1778639157445,31.91,81205.78,2.1,-0.5737,0.00026,18.49905]
[1778639158836,31.91,81206.33,2.1,-0.57356,0.00026,18.50043]
[1778639158865,31.91,81206.33,2.1,-0.57356,0.00026,18.50043]
[1778639159459,31.91,81204.46,2.1,-0.57404,0.00026,18.49573]
[1778639159825,31.91,81204.46,2.1,-0.57404,0.00026,18.49573]
[1778639160079,31.91,81204.46,2.1,-0.57404,0.00026,18.49573]
[1778639160143,31.91,81204.46,2.1,-0.57404,0.00026,18.49573]
[1778639160466,31.91,81198.29,2.1,-0.57565,0.00026,18.48003]
[1778639161473,31.91,81194.15,2.1,-0.57673,0.00026,18.46934]
[1778639164494,31.91,81189.28,2.1,-0.57799,0.00026,18.45663]
[1778639166408,31.92,81187.82,2.1,-0.57836,0.00026,18.45279]
[1778639166508,31.92,81191.76,2.1,-0.57734,0.00026,18.4632]
[1778639169804,31.92,81194.86,2.1,-0.57653,0.00026,18.47133]
[1778639171213,31.92,81192.38,2.1,-0.57717,0.00026,18.46489]
[1778639171543,31.92,81187.23,2.1,-0.5785,0.00026,18.45134]
[1778639172689,31.92,81187.23,2.1,-0.5785,0.00026,18.45134]
[1778639172550,31.92,81183.63,2.1,-0.57944,0.00026,18.44176]
[1778639177585,31.92,81180.41,2.1,-0.58027,0.00026,18.43316]
[1778639182620,31.92,81176.15,2.1,-0.58138,0.00026,18.42148]
[1778639183079,31.92,81176.15,2.1,-0.58138,0.00026,18.42148]
[1778639183627,31.92,81171.85,2.1,-0.5825,0.00026,18.4096]
[1778639188662,31.92,81171.28,2.1,-0.58265,0.00026,18.40794]
[1778639193697,31.91,81170.99,2.1,-0.58276,0.00026,18.40161]
[1778639198732,31.91,81168.62,2.1,-0.58338,0.00026,18.39492]
[1778639203846,31.91,81169.21,2.1,-0.58324,0.00026,18.39651]
[1778639203987,31.91,81169.21,2.1,-0.58324,0.00026,18.39651]
[1778639204024,31.91,81169.21,2.1,-0.58324,0.00026,18.39651]
[1778639204128,31.91,81169.21,2.1,-0.58324,0.00026,18.39651]
[1778639204347,31.91,81169.21,2.1,-0.58324,0.00026,18.39651]
[1778639204354,31.91,81169.21,2.1,-0.58324,0.00026,18.39651]
[1778639204413,31.91,81170.01,2.1,-0.58303,0.00026,18.39872]
[1778639204921,31.91,81154.08,2.1,-0.58716,0.00026,18.35328]
[1778639205781,31.91,81147.87,2.1,-0.58877,0.00026,18.33504]
[1778639209009,31.91,81147.8,2.1,-0.58879,0.00026,18.33482]
[1778639210578,31.91,81144.36,2.1,-0.58968,0.00026,18.32457]
[1778639212863,31.91,81141.5,2.1,-0.59042,0.00026,18.31598]
[1778639212954,31.91,81141.5,2.1,-0.59042,0.00026,18.31598]
[1778639214698,31.91,81142.02,2.1,-0.59029,0.00026,18.31752]
[1778639213837,31.91,81147.47,2.1,-0.58888,0.00026,18.33378]
[1778639214844,31.91,81151.3,2.1,-0.58789,0.00026,18.34508]
[1778639216574,31.91,81151.3,2.1,-0.58789,0.00026,18.34508]
[1778639216584,31.91,81158.16,2.1,-0.58611,0.00026,18.36506]
[1778639216973,31.91,81158.16,2.1,-0.58611,0.00026,18.36506]
[1778639218872,31.91,81161.23,2.1,-0.58531,0.00026,18.37387]
[1778639220423,31.91,81161.23,2.1,-0.58531,0.00026,18.37387]
[1778639220524,31.91,81163.03,2.1,-0.58485,0.00026,18.37898]
[1778639222002,31.91,81163.02,2.1,-0.58485,0.00026,18.37895]
[1778639222958,31.91,81160.17,2.1,-0.58558,0.00026,18.37086]
[1778639223684,31.91,81160.17,2.1,-0.58558,0.00026,18.37086]
[1778639223710,31.91,81148.31,2.1,-0.58866,0.00026,18.33632]
[1778639225101,31.91,81147.44,2.1,-0.58888,0.00026,18.33374]
[1778639225194,31.91,81153.97,2.1,-0.58719,0.00026,18.35294]
[1778639227935,31.91,81150.49,2.1,-0.58809,0.00026,18.34278]
[1778639231183,31.91,81150.57,2.1,-0.58807,0.00026,18.34302]
[1778639231771,31.91,81150.57,2.1,-0.58807,0.00026,18.34302]
[1778639231785,31.91,81150.57,2.1,-0.58807,0.00026,18.34302]
[1778639232038,31.91,81151.02,2.1,-0.58795,0.00026,18.34435]
[1778639232060,31.91,81148.48,2.1,-0.58861,0.00026,18.33687]
[1778639232970,31.91,81137.62,2.1,-0.59141,0.00026,18.30438]
[1778639238005,31.92,81136.33,2.1,-0.59172,0.00026,18.3007]
[1778639243040,31.91,81136.73,2.1,-0.59164,0.00026,18.30168]
[1778639248075,31.91,81137.26,2.1,-0.59152,0.00026,18.30307]
[1778639252060,31.91,81137.31,2.1,-0.5915,0.00026,18.30332]
[1778639252523,31.91,81137.31,2.1,-0.5915,0.00026,18.30332]
[1778639253743,31.91,81136.49,2.1,-0.59173,0.00026,18.29548]
[1778639253895,31.91,81137.98,2.1,-0.59134,0.00026,18.30002]
[1778639254463,31.91,81137.98,2.1,-0.59134,0.00026,18.30002]
[1778639254518,31.91,81127.59,2.1,-0.59403,0.00026,18.26802]
[1778639255781,31.91,81120.34,2.1,-0.5959,0.00026,18.2452]
[1778639256343,31.91,81120.34,2.1,-0.5959,0.00026,18.2452]
[1778639256368,31.91,81120.34,2.1,-0.5959,0.00026,18.2452]
[1778639258358,31.91,81124.22,2.1,-0.5949,0.00026,18.25738]
[1778639263626,31.91,81122.07,2.1,-0.59547,0.00026,18.25052]
[1778639269223,31.9,81119.78,2.1,-0.59607,0.00026,18.2431]
[1778639275883,31.9,81120.61,2.1,-0.59587,0.00026,18.24563]
[1778639276134,31.9,81120.61,2.1,-0.59587,0.00026,18.24563]
[1778639276142,31.9,81120.61,2.1,-0.59587,0.00026,18.24563]
[1778639276272,31.9,81113.38,2.1,-0.59773,0.00026,18.22246]
[1778639277280,31.9,81109.48,2.1,-0.59874,0.00026,18.20979]
[1778639279101,31.9,81110.43,2.1,-0.5985,0.00026,18.21287]
[1778639284345,31.89,81113.35,2.1,-0.59775,0.00026,18.22227]
[1778639285913,31.89,81113.34,2.1,-0.59775,0.00026,18.22222]
[1778639291330,31.89,81116.22,2.1,-0.59702,0.00026,18.23141]
[1778639292817,31.89,81118.35,2.1,-0.59647,0.00026,18.2382]
[1778639294415,31.89,81111.41,2.1,-0.59826,0.00026,18.21582]
[1778639299450,31.89,81109.82,2.1,-0.59868,0.00026,18.21061]
[1778639304485,31.89,81108.96,2.1,-0.5989,0.00026,18.20777]
[1778639306757,31.89,81107.68,2.1,-0.59923,0.00026,18.20358]
[1778639307065,31.89,81105.06,2.1,-0.59991,0.00026,18.19497]
[1778639309753,31.89,81106.1,2.1,-0.59964,0.00026,18.19839]
[1778639311851,31.89,81105.82,2.1,-0.59971,0.00026,18.19746]
[1778639311534,31.89,81100.52,2.1,-0.60111,0.00026,18.17443]
[1778639312087,31.89,81100.52,2.1,-0.60111,0.00026,18.17443]
[1778639314086,31.89,81102.37,2.1,-0.60063,0.00026,18.18055]
[1778639316315,31.89,81104.69,2.1,-0.60004,0.00026,18.18818]
[1778639320117,31.89,81104.43,2.1,-0.60011,0.00026,18.18731]
[1778639320121,31.89,81104.43,2.1,-0.60011,0.00026,18.18731]
[1778639325632,31.88,81100.76,2.1,-0.60106,0.00026,18.17507]
[1778639330667,31.88,81098.98,2.1,-0.60152,0.00026,18.16909]
[1778639332681,31.88,81095.87,2.1,-0.60232,0.00026,18.15866]
[1778639336713,31.88,81092.73,2.1,-0.60313,0.00026,18.14808]
[1778639337720,31.88,81096.25,2.1,-0.60222,0.00026,18.15995]
[1778639340749,31.88,81100.78,2.1,-0.60106,0.00026,18.17508]
[1778639345784,31.88,81101.44,2.1,-0.60089,0.00026,18.17723]
[1778639350820,31.88,81102.34,2.1,-0.60066,0.00026,18.18016]
[1778639354847,31.88,81094.17,2.1,-0.60277,0.00026,18.15279]
[1778639357868,31.88,81098.19,2.1,-0.60173,0.00026,18.16631]
[1778639359882,31.88,81101.73,2.1,-0.60082,0.00026,18.17812]
[1778639360975,31.88,81101.85,2.1,-0.60079,0.00026,18.17852]
[1778639366106,31.88,81102.47,2.1,-0.60063,0.00026,18.18062]
[1778639368945,31.88,81106.86,2.1,-0.5995,0.00026,18.19511]
[1778639373980,31.88,81106.7,2.1,-0.59957,0.00026,18.18911]
[1778639375186,31.88,81106.7,2.1,-0.59957,0.00026,18.18911]
[1778639382036,31.88,81105.69,2.1,-0.59982,0.00026,18.18581]
[1778639383698,31.88,81105.69,2.1,-0.59982,0.00026,18.18581]
[1778639385057,31.88,81101.46,2.1,-0.60091,0.00026,18.17184]
[1778639390092,31.88,81102.16,2.1,-0.60073,0.00026,18.17422]
[1778639394120,31.88,81105.25,2.1,-0.59993,0.00026,18.18447]
[1778639397141,31.88,81108.24,2.1,-0.59916,0.00026,18.19429]
[1778639398351,31.88,81108.24,2.1,-0.59916,0.00026,18.19429]
[1778639400762,31.88,81110.68,2.1,-0.59853,0.00026,18.20224]
[1778639401588,31.88,81111.65,2.1,-0.59828,0.00026,18.20539]
[1778639401606,31.88,81111.65,2.1,-0.59828,0.00026,18.20539]
[1778639401834,31.88,81111.65,2.1,-0.59828,0.00026,18.20539]
[1778639401872,31.88,81111.65,2.1,-0.59828,0.00026,18.20539]
[1778639402176,31.88,81115.77,2.1,-0.59722,0.00026,18.21868]
[1778639404511,31.88,81113.15,2.1,-0.5979,0.00026,18.21023]
[1778639406716,31.88,81116.12,2.1,-0.59713,0.00026,18.21978]
[1778639409605,31.88,81117.01,2.1,-0.5969,0.00026,18.22259]
[1778639409930,31.88,81117.01,2.1,-0.5969,0.00026,18.22259]
[1778639411239,31.88,81112.11,2.1,-0.59817,0.00026,18.20676]
[1778639416274,31.88,81109.08,2.1,-0.59896,0.00026,18.19687]
[1778639417831,31.88,81109.08,2.1,-0.59896,0.00026,18.19687]
[1778639417918,31.88,81102.1,2.1,-0.60075,0.00026,18.17389]
[1778639423323,31.88,81100.29,2.1,-0.60122,0.00026,18.16793]
[1778639426344,31.88,81104.81,2.1,-0.60005,0.00026,18.18294]
[1778639431379,31.88,81106.34,2.1,-0.59968,0.00026,18.18251]
[1778639436476,31.88,81105.55,2.1,-0.59988,0.00026,18.17994]
[1778639442456,31.88,81106.85,2.1,-0.59955,0.00026,18.18426]
[1778639443398,31.88,81106.85,2.1,-0.59955,0.00026,18.18426]
[1778639448498,31.88,81107.91,2.1,-0.59927,0.00026,18.18775]
[1778639453533,31.89,81106.16,2.1,-0.59972,0.00026,18.18203]
[1778639457561,31.89,81102.63,2.1,-0.60063,0.00026,18.17042]
[1778639460428,31.89,81103.17,2.1,-0.60048,0.00026,18.17223]
[1778639465617,31.89,81100.79,2.1,-0.60109,0.00026,18.16441]
[1778639469820,31.89,81103.51,2.1,-0.60039,0.00026,18.17347]
[1778639470655,31.89,81102.45,2.1,-0.60066,0.00026,18.16997]
[1778639470740,31.89,81110.85,2.1,-0.5985,0.00026,18.19754]
[1778639471578,31.89,81110.85,2.1,-0.5985,0.00026,18.19754]
[1778639471991,31.89,81110.85,2.1,-0.5985,0.00026,18.19754]
[1778639471773,31.89,81116.46,2.1,-0.59705,0.00026,18.21565]
[1778639472667,31.89,81122.78,2.1,-0.59542,0.00026,18.23576]
[1778639477271,31.89,81123.23,2.1,-0.59531,0.00026,18.23709]
[1778639477445,31.89,81123.23,2.1,-0.59531,0.00026,18.23709]
[1778639481797,31.89,81119.9,2.1,-0.59618,0.00026,18.22646]
[1778639481921,31.89,81119.9,2.1,-0.59618,0.00026,18.22646]
[1778639482922,31.88,81125.24,2.1,-0.5948,0.00026,18.24331]
[1778639486766,31.88,81121.69,2.1,-0.59573,0.00026,18.23201]
[1778639489074,31.88,81119.36,2.1,-0.59633,0.00026,18.22457]
[1778639489082,31.88,81119.36,2.1,-0.59633,0.00026,18.22457]
[1778639489786,31.88,81113.08,2.1,-0.59795,0.00026,18.20439]
[1778639490405,31.88,81113.08,2.1,-0.59795,0.00026,18.20439]
[1778639490793,31.88,81104.47,2.1,-0.60017,0.00026,18.17626]
[1778639492239,31.88,81104.16,2.1,-0.60028,0.00026,18.16975]
[1778639492353,31.88,81104.16,2.1,-0.60028,0.00026,18.16975]
[1778639492376,31.88,81104.16,2.1,-0.60028,0.00026,18.16975]
[1778639492433,31.88,81104.16,2.1,-0.60028,0.00026,18.16975]
[1778639492590,31.88,81104.16,2.1,-0.60028,0.00026,18.16975]
[1778639492807,31.88,81096.03,2.1,-0.60237,0.00026,18.14266]
[1778639493814,31.88,81090.47,2.1,-0.6038,0.00026,18.12389]
[1778639494475,31.88,81090.47,2.1,-0.6038,0.00026,18.12389]
[1778639495883,31.88,81090.51,2.1,-0.60379,0.00026,18.12406]
[1778639495984,31.88,81090.51,2.1,-0.60378,0.00026,18.12409]
[1778639496506,31.88,81090.51,2.1,-0.60378,0.00026,18.12409]
[1778639496835,31.88,81090.84,2.1,-0.6037,0.00026,18.12525]
[1778639501870,31.89,81091.74,2.1,-0.60345,0.00026,18.12848]
[1778639506906,31.89,81091.38,2.1,-0.60353,0.00026,18.12741]
[1778639509125,31.89,81091.38,2.1,-0.60353,0.00026,18.12747]
[1778639509161,31.89,81091.38,2.1,-0.60353,0.00026,18.12747]
[1778639509927,31.89,81078.61,2.1,-0.6068,0.00026,18.08351]
[1778639510765,31.89,81078.61,2.1,-0.6068,0.00026,18.08351]
[1778639512817,31.9,81075.56,2.1,-0.60758,0.00026,18.07292]
[1778639517409,31.9,81075.47,2.1,-0.60758,0.00026,18.07284]
[1778639517469,31.9,81075.47,2.1,-0.60758,0.00026,18.07284]
[1778639517983,31.9,81079.58,2.1,-0.60653,0.00026,18.08726]
[1778639521005,31.9,81082.7,2.1,-0.60572,0.00026,18.0982]
[1778639526040,31.91,81084.47,2.1,-0.60525,0.00026,18.10446]
[1778639528611,31.91,81083.43,2.1,-0.60551,0.00026,18.10094]
[1778639528630,31.91,81083.43,2.1,-0.60551,0.00026,18.10094]
[1778639529061,31.91,81079.59,2.1,-0.60649,0.00026,18.08766]
[1778639534096,31.91,81076.31,2.1,-0.60732,0.00026,18.07643]
[1778639538124,31.92,81071.24,2.1,-0.6086,0.00026,18.05877]
[1778639543160,31.93,81072.49,2.1,-0.60826,0.00026,18.06346]
[1778639548195,31.93,81071.12,2.1,-0.60859,0.00026,18.05889]
[1778639550119,31.93,81071.12,2.1,-0.60859,0.00026,18.05889]
[1778639550167,31.93,81071.03,2.1,-0.60861,0.00026,18.05863]
[1778639550211,31.93,81071.03,2.1,-0.60861,0.00026,18.05863]
[1778639550355,31.93,81071.03,2.1,-0.60861,0.00026,18.05863]
[1778639551293,31.93,81069.01,2.1,-0.60912,0.00026,18.05152]
[1778639551295,31.93,81059.76,2.1,-0.61151,0.00026,18.01285]
[1778639552716,31.94,81055.74,2.1,-0.61253,0.00026,17.99836]
[1778639553635,31.94,81049.93,2.1,-0.61401,0.00025,17.977]
[1778639556254,31.94,81046.96,2.1,-0.61477,0.00025,17.96595]
[1778639559122,31.94,81047.2,2.1,-0.61471,0.00025,17.96691]
[1778639559275,31.94,81054.59,2.1,-0.61282,0.00026,17.99424]
[1778639561533,31.94,81054.7,2.1,-0.61278,0.00026,17.99471]
[1778639563760,31.94,81057.81,2.1,-0.61198,0.00026,18.00619]
[1778639565317,31.95,81065.58,2.1,-0.60998,0.00026,18.03438]
[1778639568479,31.95,81060.77,2.1,-0.6112,0.00026,18.01724]
[1778639574829,31.96,81061.6,2.1,-0.61097,0.00026,18.02053]
[1778639574851,31.96,81061.6,2.1,-0.61097,0.00026,18.02053]
[1778639574856,31.96,81061.6,2.1,-0.61097,0.00026,18.02053]
[1778639574914,31.96,81061.6,2.1,-0.61097,0.00026,18.02053]
[1778639575387,31.96,81052.18,2.1,-0.61336,0.00025,17.98637]
[1778639576621,31.96,81052.18,2.1,-0.61336,0.00025,17.98637]
[1778639576722,31.96,81049.23,2.1,-0.6141,0.00025,17.97567]
[1778639580351,31.96,81048.68,2.1,-0.61423,0.00025,17.97381]
[1778639581337,31.97,81050.02,2.1,-0.61388,0.00025,17.97884]
[1778639581430,31.97,81053.2,2.1,-0.61306,0.00025,17.99061]
[1778639582437,31.97,81048.84,2.1,-0.61417,0.00025,17.97463]
[1778639584451,31.97,81045.03,2.1,-0.61513,0.00025,17.96066]
[1778639587473,31.98,81049.13,2.1,-0.61407,0.00025,17.9761]
[1778639589486,31.98,81052.22,2.1,-0.61327,0.00025,17.98764]
[1778639593561,31.98,81053.25,2.1,-0.61299,0.00025,17.99157]
[1778639594180,31.99,81054.5,2.1,-0.61267,0.00025,17.99624]
[1778639598604,31.99,81057.39,2.1,-0.61192,0.00025,18.00695]
[1778639598675,31.99,81057.39,2.1,-0.61192,0.00025,18.00695]
[1778639599556,31.99,81053.36,2.1,-0.61293,0.00025,17.99239]
[1778639600563,31.99,81047.95,2.1,-0.61431,0.00025,17.97257]
[1778639605598,32.0,81048.01,2.1,-0.61426,0.00025,17.97327]
[1778639610621,32.01,81048.65,2.1,-0.61407,0.00025,17.97595]
[1778639613184,32.01,81048.65,2.1,-0.61406,0.00025,17.97603]
[1778639614661,32.02,81043.68,2.1,-0.61534,0.00025,17.95235]
[1778639615706,32.02,81043.68,2.1,-0.61534,0.00025,17.95235]
[1778639615774,32.02,81035.0,2.1,-0.61754,0.00025,17.91977]
[1778639616941,32.02,81035.0,2.1,-0.61754,0.00025,17.91977]
[1778639616988,32.02,81031.26,2.1,-0.61849,0.00025,17.90561]
[1778639617650,32.02,81031.26,2.1,-0.61849,0.00025,17.90561]
[1778639618080,32.02,81031.26,2.1,-0.61849,0.00025,17.90561]
[1778639618103,32.02,81027.38,2.1,-0.61947,0.00025,17.89074]
[1778639618893,32.02,81035.06,2.1,-0.61753,0.00025,17.92]
[1778639620704,32.02,81038.15,2.1,-0.61675,0.00025,17.9316]
[1778639625739,32.01,81039.28,2.1,-0.61647,0.00025,17.93566]
[1778639628265,32.01,81038.53,2.1,-0.61667,0.00025,17.93277]
[1778639628860,32.01,81038.53,2.1,-0.61667,0.00025,17.93277]
[1778639630777,32.01,81038.32,2.1,-0.61673,0.00025,17.93191]
[1778639636817,32.0,81038.93,2.1,-0.6166,0.00025,17.93387]
[1778639641852,32.0,81037.69,2.1,-0.61693,0.00025,17.92893]
[1778639642831,32.0,81037.69,2.1,-0.61693,0.00025,17.92893]
[1778639644873,31.99,81042.2,2.1,-0.6158,0.00025,17.94568]
[1778639649908,31.99,81043.39,2.1,-0.61549,0.00025,17.95016]
[1778639654943,32.0,81044.28,2.1,-0.61525,0.00025,17.95373]
[1778639660985,32.01,81044.93,2.1,-0.61506,0.00025,17.95643]
[1778639666021,32.01,81043.2,2.1,-0.61548,0.00025,17.95025]
[1778639671056,32.02,81043.53,2.1,-0.61542,0.00025,17.94619]
[1778639676092,32.02,81043.55,2.1,-0.61539,0.00025,17.94652]
[1778639681057,32.02,81043.69,2.1,-0.61534,0.00025,17.94725]
[1778639681114,32.02,81043.69,2.1,-0.61534,0.00025,17.94725]
[1778639682112,32.03,81043.97,2.1,-0.61527,0.00025,17.94835]
[1778639682164,32.03,81043.97,2.1,-0.61527,0.00025,17.94835]
[1778639682203,32.03,81043.97,2.1,-0.61526,0.00025,17.94838]
[1778639682296,32.03,81043.97,2.1,-0.61526,0.00025,17.94838]
[1778639682903,32.03,81043.97,2.1,-0.61526,0.00025,17.94838]
[1778639683144,32.03,81050.83,2.1,-0.61352,0.00025,17.97376]
[1778639683326,32.03,81050.83,2.1,-0.61352,0.00025,17.97376]
[1778639688382,32.03,81052.44,2.1,-0.61309,0.00025,17.97982]
[1778639690240,32.03,81052.73,2.1,-0.61302,0.00025,17.98092]
[1778639690246,32.03,81052.73,2.1,-0.61302,0.00025,17.98092]
[1778639691200,32.03,81055.74,2.1,-0.61225,0.00025,17.99197]
[1778639696143,32.04,81055.9,2.1,-0.61219,0.00025,17.99274]
[1778639696321,32.04,81055.08,2.1,-0.6124,0.00025,17.98981]
[1778639702277,32.04,81051.15,2.1,-0.61337,0.00025,17.97579]
[1778639705973,32.05,81051.34,2.1,-0.61332,0.00025,17.97654]
[1778639705997,32.05,81051.34,2.1,-0.61332,0.00025,17.97654]
[1778639707312,32.05,81057.62,2.1,-0.61171,0.00025,17.99956]
[1778639712347,32.05,81059.14,2.1,-0.61131,0.00025,18.00523]
[1778639718396,32.06,81058.42,2.1,-0.61148,0.00025,18.00284]
[1778639721417,32.06,81061.4,2.1,-0.61071,0.00025,18.01367]
[1778639722424,32.06,81064.61,2.1,-0.60989,0.00025,18.02517]
[1778639727544,32.06,81064.59,2.1,-0.60989,0.00025,18.02519]
[1778639728466,32.06,81068.55,2.1,-0.60888,0.00025,18.03928]
[1778639733501,32.07,81068.59,2.1,-0.60889,0.00025,18.034]
[1778639738610,32.07,81070.61,2.1,-0.60837,0.00026,18.04117]
[1778639740037,32.07,81070.61,2.1,-0.60837,0.00026,18.04119]
[1778639745586,32.07,81072.54,2.1,-0.60786,0.00026,18.04812]
[1778639750621,32.07,81075.76,2.1,-0.60703,0.00026,18.05948]
[1778639751628,32.07,81078.81,2.1,-0.60625,0.00026,18.07008]
[1778639753004,32.07,81078.81,2.1,-0.60625,0.00026,18.07008]
[1778639758680,32.08,81078.03,2.1,-0.60644,0.00026,18.06748]
[1778639763714,32.08,81076.73,2.1,-0.60677,0.00026,18.06304]
[1778639768046,32.08,81078.23,2.1,-0.60638,0.00026,18.06828]
[1778639773784,32.08,81079.08,2.1,-0.60616,0.00026,18.07131]
[1778639780833,32.08,81078.06,2.1,-0.60641,0.00026,18.06786]
[1778639786815,32.08,81078.67,2.1,-0.60625,0.00026,18.07001]
[1778639787883,32.08,81065.0,2.1,-0.60974,0.00025,18.02214]
[1778639792917,32.09,81066.0,2.1,-0.60951,0.00025,18.02026]
[1778639795938,32.09,81068.91,2.1,-0.60876,0.00025,18.0306]
[1778639800973,32.09,81071.03,2.1,-0.60822,0.00025,18.03812]
[1778639805004,32.09,81067.96,2.1,-0.60899,0.00025,18.02742]
[1778639810036,32.09,81068.63,2.1,-0.60881,0.00025,18.02994]
[1778639814065,32.1,81065.62,2.1,-0.60957,0.00025,18.01934]
[1778639819100,32.1,81064.0,2.1,-0.60998,0.00025,18.01368]
[1778639824135,32.1,81066.63,2.1,-0.6093,0.00025,18.02312]
[1778639829170,32.1,81066.75,2.1,-0.60926,0.00025,18.02363]
[1778639834205,32.1,81066.34,2.1,-0.60936,0.00025,18.02226]
[1778639839240,32.11,81066.36,2.1,-0.60935,0.00025,18.02242]
[1778639841531,32.11,81066.46,2.1,-0.60932,0.00025,18.02279]
[1778639841551,32.11,81066.46,2.1,-0.60932,0.00025,18.02279]
[1778639841722,32.11,81066.46,2.1,-0.60932,0.00025,18.02279]
[1778639842263,32.11,81056.39,2.1,-0.61188,0.00025,17.9868]
[1778639843432,32.11,81049.59,2.1,-0.61361,0.00025,17.96207]
[1778639849312,32.11,81051.41,2.1,-0.61313,0.00025,17.96892]
[1778639857368,32.11,81053.15,2.1,-0.61271,0.00025,17.96991]
[1778639862403,32.12,81052.65,2.1,-0.61283,0.00025,17.96821]
[1778639863061,32.12,81052.65,2.1,-0.61283,0.00025,17.96821]
[1778639864218,32.12,81052.65,2.1,-0.61282,0.00025,17.96824]
[1778639866204,32.12,81052.65,2.1,-0.61282,0.00025,17.96826]
[1778639866213,32.12,81052.65,2.1,-0.61282,0.00025,17.96826]
[1778639871466,32.12,81056.35,2.1,-0.61187,0.00025,17.98182]
[1778639876501,32.12,81055.96,2.1,-0.61196,0.00025,17.9805]
[1778639886571,32.13,81060.09,2.1,-0.6109,0.00025,17.99558]
[1778639892250,32.13,81061.66,2.1,-0.61049,0.00025,18.00126]
[1778639892260,32.13,81061.66,2.1,-0.61049,0.00025,18.00126]
[1778639892618,32.13,81057.48,2.1,-0.61155,0.00025,17.98628]
[1778639893623,32.13,81053.37,2.1,-0.6126,0.00025,17.97144]
[1778639898659,32.13,81052.36,2.1,-0.61284,0.00025,17.96789]
[1778639903694,32.13,81051.76,2.1,-0.61299,0.00025,17.96584]
[1778639908729,32.14,81052.03,2.1,-0.61291,0.00025,17.96695]
[1778639910123,32.14,81052.03,2.1,-0.61291,0.00025,17.96695]
[1778639910144,32.14,81052.03,2.1,-0.61291,0.00025,17.96695]
[1778639910743,32.14,81055.75,2.1,-0.61196,0.00025,17.98049]
[1778639912757,32.14,81061.44,2.1,-0.61054,0.00025,17.99542]
[1778639918800,32.14,81062.14,2.1,-0.61036,0.00025,17.99799]
[1778639923835,32.14,81062.53,2.1,-0.61026,0.00025,17.99942]
[1778639929344,32.14,81062.26,2.1,-0.61033,0.00025,17.99849]
[1778639932318,32.14,81065.38,2.1,-0.60953,0.00025,18.00964]
[1778639939947,32.15,81065.58,2.1,-0.60946,0.00025,18.01052]
[1778639944273,32.15,81066.0,2.1,-0.60936,0.00025,18.01201]
[1778639944384,32.15,81066.0,2.1,-0.60936,0.00025,18.01201]
[1778639944982,32.15,81059.27,2.1,-0.61107,0.00025,17.98804]
[1778639950017,32.15,81057.79,2.1,-0.61143,0.00025,17.98285]
[1778639954045,32.15,81053.22,2.1,-0.61259,0.00025,17.96639]
[1778639958073,32.15,81047.79,2.1,-0.61396,0.00025,17.94669]
[1778639963108,32.16,81045.96,2.1,-0.61441,0.00025,17.94015]
[1778639968143,32.16,81045.89,2.1,-0.61442,0.00025,17.94007]
[1778639974185,32.16,81047.56,2.1,-0.61401,0.00025,17.94086]
[1778639979220,32.17,81045.85,2.1,-0.61443,0.00025,17.93473]
[1778639984255,32.17,81045.89,2.1,-0.61441,0.00025,17.93504]
[1778639989290,32.17,81045.47,2.1,-0.6145,0.00025,17.93367]
[1778639994325,32.18,81044.85,2.1,-0.61465,0.00025,17.93158]
[1778639997539,32.18,81044.66,2.1,-0.61469,0.00025,17.93095]
[1778639998295,32.18,81044.66,2.1,-0.61469,0.00025,17.93095]
[1778639998353,32.18,81039.29,2.1,-0.61605,0.00025,17.9111]
[1778639999360,32.18,81036.21,2.1,-0.61682,0.00025,17.89963]
[1778640001424,32.18,81031.55,2.1,-0.618,0.00025,17.88207]
[1778640005691,32.18,81029.81,2.1,-0.61844,0.00025,17.87553]
[1778640006409,32.18,81027.48,2.1,-0.61903,0.00025,17.86661]
[1778640008425,32.18,81030.56,2.1,-0.61827,0.00025,17.87817]
[1778640013465,32.17,81029.35,2.1,-0.6186,0.00025,17.87324]
[1778640018496,32.16,81027.86,2.1,-0.619,0.00025,17.86725]
[1778640022492,32.16,81027.5,2.1,-0.6191,0.00025,17.86569]
[1778640022493,32.16,81027.5,2.1,-0.6191,0.00025,17.86569]
[1778640022618,32.16,81028.05,2.1,-0.61897,0.00025,17.86772]
[1778640023533,32.16,81021.95,2.1,-0.62051,0.00025,17.84429]
[1778640024434,32.16,81021.95,2.1,-0.62051,0.00025,17.84429]
[1778640024540,32.16,81018.78,2.1,-0.62131,0.00025,17.832]
[1778640026170,32.16,81019.45,2.1,-0.62115,0.00025,17.83455]
[1778640026209,32.16,81019.45,2.1,-0.62115,0.00025,17.83455]
[1778640029575,32.15,81023.1,2.1,-0.62024,0.00025,17.84844]
[1778640031441,32.15,81023.02,2.1,-0.62026,0.00025,17.84808]
[1778640031943,32.15,81020.41,2.1,-0.62096,0.00025,17.83239]
[1778640037631,32.15,81022.97,2.1,-0.62034,0.00025,17.84195]
[1778640039645,32.14,81027.63,2.1,-0.61917,0.00025,17.85969]
[1778640044680,32.14,81025.33,2.1,-0.61977,0.00025,17.8506]
[1778640050722,32.13,81026.21,2.1,-0.61957,0.00025,17.85365]
[1778640054278,32.13,81026.46,2.1,-0.61951,0.00025,17.85455]
[1778640054286,32.13,81026.46,2.1,-0.61951,0.00025,17.85455]
[1778640054471,32.13,81026.46,2.1,-0.61951,0.00025,17.85455]
[1778640054750,32.13,81020.19,2.1,-0.62111,0.00025,17.83025]
[1778640055757,32.13,81015.83,2.1,-0.62221,0.00025,17.81327]
[1778640061056,32.13,81015.11,2.1,-0.6224,0.00025,17.81031]
[1778640061478,32.13,81015.11,2.1,-0.6224,0.00025,17.81031]
[1778640062412,32.12,81014.77,2.1,-0.62249,0.00025,17.80888]
[1778640062480,32.12,81014.77,2.1,-0.62249,0.00025,17.80888]
[1778640068848,32.12,81015.16,2.1,-0.62242,0.00025,17.81003]
[1778640073883,32.11,81013.83,2.1,-0.62277,0.00025,17.80456]
[1778640078918,32.11,81011.75,2.1,-0.62332,0.00025,17.79613]
[1778640083953,32.1,81011.85,2.1,-0.62331,0.00025,17.7962]
[1778640093016,32.09,81011.8,2.1,-0.62341,0.00025,17.78978]
[1778640098051,32.09,81010.64,2.1,-0.62372,0.00025,17.78486]
[1778640103086,32.08,81011.01,2.1,-0.62365,0.00025,17.78599]
[1778640108121,32.07,81011.32,2.1,-0.62359,0.00025,17.78688]
[1778640113156,32.07,81010.6,2.1,-0.6238,0.00025,17.78365]
[1778640114173,32.07,81007.25,2.1,-0.62465,0.00025,17.7703]
[1778640116177,32.07,81002.42,2.1,-0.62588,0.00025,17.7509]
[1778640121212,32.06,81002.03,2.1,-0.62599,0.00025,17.74911]
[1778640123555,32.06,81002.11,2.1,-0.62598,0.00025,17.74938]
[1778640123650,32.06,81005.43,2.1,-0.62514,0.00025,17.76263]
[1778640124344,32.06,81005.43,2.1,-0.62514,0.00025,17.76263]
[1778640126248,32.06,81011.49,2.1,-0.62362,0.00025,17.78658]
[1778640127254,32.06,81015.77,2.1,-0.62254,0.00025,17.80341]
[1778640131497,32.06,81018.13,2.1,-0.62195,0.00025,17.81255]
[1778640134925,32.05,81017.93,2.1,-0.622,0.00025,17.81165]
[1778640135072,32.05,81017.93,2.1,-0.622,0.00025,17.81165]
[1778640139338,32.05,81012.61,2.1,-0.62336,0.00025,17.79064]
[1778640139838,32.05,81012.61,2.1,-0.62336,0.00025,17.79064]
[1778640140345,32.05,81009.03,2.1,-0.62427,0.00025,17.77643]
[1778640141352,32.05,81005.59,2.1,-0.62514,0.00025,17.76267]
[1778640146389,32.05,81003.81,2.1,-0.62561,0.00025,17.75527]
[1778640149541,32.04,81003.07,2.1,-0.6258,0.00025,17.7522]
[1778640149592,32.04,81003.07,2.1,-0.6258,0.00025,17.7522]
[1778640150681,32.04,81014.47,2.1,-0.62292,0.00025,17.79744]
[1778640151422,32.04,81018.72,2.1,-0.62189,0.00025,17.80847]
[1778640157464,32.04,81020.2,2.1,-0.62153,0.00025,17.81402]
[1778640160485,32.04,81026.24,2.1,-0.62001,0.00025,17.83724]
[1778640165520,32.03,81028.0,2.1,-0.61958,0.00025,17.84374]
[1778640170734,32.03,81030.17,2.1,-0.61904,0.00025,17.85184]
[1778640180626,32.02,81028.54,2.1,-0.6195,0.00025,17.84502]
[1778640185661,32.01,81027.93,2.1,-0.61967,0.00025,17.84241]
[1778640190696,32.01,81028.78,2.1,-0.61945,0.00025,17.84574]
[1778640194531,32.01,81028.59,2.1,-0.61949,0.00025,17.84511]
[1778640194724,32.01,81028.57,2.1,-0.6195,0.00025,17.84506]
[1778640198863,32.02,81028.52,2.1,-0.6195,0.00025,17.84504]
[1778640200847,32.02,81028.81,2.1,-0.61942,0.00025,17.84624]
[1778640201773,32.02,81028.82,2.1,-0.61941,0.00025,17.84632]
[1778640206808,32.02,81027.68,2.1,-0.61968,0.00025,17.84216]
[1778640211847,32.03,81027.88,2.1,-0.61965,0.00025,17.83763]
[1778640216882,32.03,81028.03,2.1,-0.61959,0.00025,17.83848]
[1778640221917,32.04,81027.4,2.1,-0.61973,0.00025,17.83633]
[1778640223947,32.04,81028.0,2.1,-0.61958,0.00025,17.83869]
[1778640224200,32.04,81028.0,2.1,-0.61958,0.00025,17.83869]
[1778640224262,32.04,81028.01,2.1,-0.61957,0.00025,17.83886]
[1778640224938,32.04,81036.49,2.1,-0.61741,0.00025,17.87114]
[1778640227466,32.04,81036.38,2.1,-0.61743,0.00025,17.8708]
[1778640227567,32.05,81036.68,2.1,-0.61735,0.00025,17.87208]
[1778640231953,32.05,81038.58,2.1,-0.61685,0.00025,17.87943]
[1778640231987,32.05,81040.64,2.1,-0.61632,0.00025,17.88722]
[1778640233797,32.05,81040.64,2.1,-0.61632,0.00025,17.88722]
[1778640234001,32.05,81039.64,2.1,-0.61657,0.00025,17.88364]
[1778640235046,32.05,81039.64,2.1,-0.61657,0.00025,17.88364]
[1778640236941,32.06,81040.0,2.1,-0.61647,0.00025,17.8851]
[1778640241008,32.06,81041.81,2.1,-0.61599,0.00025,17.89204]
[1778640241421,32.06,81041.81,2.1,-0.61599,0.00025,17.89204]
[1778640241484,32.06,81041.81,2.1,-0.61599,0.00025,17.89204]
[1778640242057,32.06,81048.15,2.1,-0.61437,0.00025,17.91573]
[1778640243078,32.06,81048.15,2.1,-0.61437,0.00025,17.91573]
[1778640244911,32.06,81050.96,2.1,-0.61365,0.00025,17.92616]
[1778640245031,32.06,81050.96,2.1,-0.61365,0.00025,17.92616]
[1778640247092,32.07,81045.28,2.1,-0.61508,0.00025,17.90538]
[1778640252127,32.07,81046.29,2.1,-0.6148,0.00025,17.90938]
[1778640257162,32.08,81043.28,2.1,-0.61555,0.00025,17.89842]
[1778640262197,32.08,81044.65,2.1,-0.61519,0.00025,17.90374]
[1778640267232,32.09,81045.33,2.1,-0.615,0.00025,17.90649]
[1778640268239,32.09,81049.21,2.1,-0.61401,0.00025,17.92085]
[1778640273274,32.09,81049.36,2.1,-0.61399,0.00025,17.91603]
[1778640278311,32.1,81048.9,2.1,-0.61409,0.00025,17.91455]
[1778640283347,32.1,81049.1,2.1,-0.61403,0.00025,17.91547]
[1778640284441,32.1,81049.1,2.1,-0.61403,0.00025,17.91547]
[1778640284452,32.1,81048.84,2.1,-0.61409,0.00025,17.91455]
[1778640286380,32.1,81048.49,2.1,-0.61418,0.00025,17.91332]
[1778640286429,32.1,81049.18,2.1,-0.614,0.00025,17.91592]
[1778640296438,32.11,81049.4,2.1,-0.61391,0.00025,17.91709]
[1778640301474,32.12,81050.06,2.1,-0.6137,0.00025,17.92006]
[1778640310537,32.13,81049.96,2.1,-0.6137,0.00025,17.92006]
[1778640315690,32.13,81047.71,2.1,-0.61426,0.00025,17.91196]
[1778640315730,32.13,81046.08,2.1,-0.61467,0.00025,17.90599]
[1778640317327,32.13,81048.17,2.1,-0.61414,0.00025,17.91377]
[1778640317586,32.14,81050.49,2.1,-0.61354,0.00025,17.92237]
[1778640317913,32.14,81050.49,2.1,-0.61354,0.00025,17.92237]
[1778640318593,32.14,81050.1,2.1,-0.61363,0.00025,17.92104]
[1778640322854,32.14,81051.87,2.1,-0.61316,0.00025,17.9278]
[1778640322891,32.15,81052.82,2.1,-0.61291,0.00025,17.93137]
[1778640324855,32.15,81052.11,2.1,-0.61309,0.00025,17.92881]
[1778640325642,32.15,81052.25,2.1,-0.61304,0.00025,17.92945]
[1778640325990,32.15,81052.25,2.1,-0.61304,0.00025,17.92945]
[1778640326649,32.15,81052.28,2.1,-0.61304,0.00025,17.92959]
[1778640328409,32.15,81052.47,2.1,-0.61298,0.00025,17.93031]
[1778640330678,32.15,81057.04,2.1,-0.61181,0.00025,17.94698]
[1778640335711,32.16,81056.89,2.1,-0.61185,0.00025,17.94135]
[1778640340749,32.17,81056.59,2.1,-0.61191,0.00025,17.9405]
[1778640345786,32.17,81059.83,2.1,-0.61107,0.00025,17.95232]
[1778640346722,32.17,81059.83,2.1,-0.61107,0.00025,17.95232]
[1778640346793,32.17,81062.81,2.1,-0.61031,0.00025,17.963]
[1778640347800,32.18,81067.34,2.1,-0.60914,0.00025,17.97931]
[1778640349148,32.18,81067.47,2.1,-0.60909,0.00025,17.97992]
[1778640349814,32.18,81071.17,2.1,-0.60815,0.00025,17.99293]
[1778640350187,32.18,81071.17,2.1,-0.60815,0.00025,17.99293]
[1778640351799,32.18,81070.56,2.1,-0.6083,0.00025,17.9908]
[1778640352837,32.18,81063.82,2.1,-0.61002,0.00025,17.96706]
[1778640357872,32.18,81062.36,2.1,-0.61038,0.00025,17.96198]
[1778640361900,32.19,81058.52,2.1,-0.61135,0.00025,17.94835]
[1778640363456,32.19,81058.29,2.1,-0.61141,0.00025,17.94754]
[1778640363914,32.19,81055.39,2.1,-0.61214,0.00025,17.93713]
[1778640368949,32.19,81050.8,2.1,-0.61329,0.00025,17.92067]
[1778640372977,32.19,81053.69,2.1,-0.61255,0.00025,17.93132]
[1778640378056,32.2,81053.51,2.1,-0.61259,0.00025,17.93075]
[1778640378184,32.2,81053.51,2.1,-0.61259,0.00025,17.93075]
[1778640378237,32.2,81053.51,2.1,-0.61259,0.00025,17.93075]
[1778640379890,32.2,81053.88,2.1,-0.61248,0.00025,17.93223]
[1778640379916,32.2,81053.88,2.1,-0.61248,0.00025,17.93223]
[1778640383112,32.2,81052.82,2.1,-0.61274,0.00025,17.92856]
[1778640383137,32.2,81053.23,2.1,-0.61263,0.00025,17.93009]
[1778640385022,32.2,81053.21,2.1,-0.61263,0.00025,17.93011]
[1778640385063,32.21,81052.47,2.1,-0.61281,0.00025,17.92752]
[1778640390098,32.21,81051.07,2.1,-0.61315,0.00025,17.92266]
[1778640393420,32.21,81049.71,2.1,-0.61352,0.00025,17.91224]
[1778640393591,32.22,81047.87,2.1,-0.61398,0.00025,17.90563]
[1778640394126,32.22,81043.54,2.1,-0.61508,0.00025,17.88971]
[1778640397757,32.22,81042.37,2.1,-0.61537,0.00025,17.88545]
[1778640398272,32.22,81042.46,2.1,-0.61534,0.00025,17.88595]
[1778640401475,32.22,81039.64,2.1,-0.61604,0.00025,17.8756]
[1778640407221,32.23,81039.44,2.1,-0.61607,0.00025,17.87519]
[1778640409073,32.23,81039.56,2.1,-0.61603,0.00025,17.87569]
[1778640414270,32.24,81040.01,2.1,-0.6159,0.00025,17.87765]
[1778640419305,32.24,81040.37,2.1,-0.61579,0.00025,17.87923]
[1778640423378,32.24,81040.02,2.1,-0.61587,0.00025,17.87803]
[1778640430384,32.25,81039.19,2.1,-0.61605,0.00025,17.87536]
[1778640435026,32.25,81038.88,2.1,-0.61612,0.00025,17.87429]
[1778640435293,32.25,81039.34,2.1,-0.616,0.00025,17.87609]
[1778640436426,32.26,81035.38,2.1,-0.617,0.00025,17.86141]
[1778640441461,32.26,81034.29,2.1,-0.61727,0.00025,17.85736]
[1778640446636,32.25,81035.68,2.1,-0.61693,0.00025,17.8624]
[1778640449621,32.25,81034.82,2.1,-0.61716,0.00025,17.85907]
[1778640449699,32.25,81034.14,2.1,-0.61733,0.00025,17.85649]
[1778640450524,32.25,81031.04,2.1,-0.61812,0.00025,17.84479]
[1778640455560,32.24,81033.3,2.1,-0.6176,0.00025,17.84748]
[1778640460595,32.24,81036.39,2.1,-0.61683,0.00025,17.8588]
[1778640465630,32.23,81034.98,2.1,-0.61721,0.00025,17.85322]
[1778640470665,32.23,81034.73,2.1,-0.61729,0.00025,17.85202]
[1778640474078,32.23,81032.15,2.1,-0.61796,0.00025,17.84221]
[1778640474545,32.23,81031.03,2.1,-0.61824,0.00025,17.83793]
[1778640476654,32.22,81031.95,2.1,-0.61802,0.00025,17.8413]
[1778640476755,32.22,81031.95,2.1,-0.61802,0.00025,17.84123]
[1778640477318,32.22,81031.95,2.1,-0.61802,0.00025,17.84123]
[1778640477714,32.22,81031.98,2.1,-0.61802,0.00025,17.84127]
[1778640481792,32.22,81032.0,2.1,-0.61802,0.00025,17.8412]
[1778640481802,32.22,81031.34,2.1,-0.6182,0.00025,17.83857]
[1778640482753,32.22,81038.02,2.1,-0.6165,0.00025,17.86379]
[1778640483341,32.22,81038.02,2.1,-0.6165,0.00025,17.86379]
[1778640483760,32.22,81041.11,2.1,-0.61571,0.00025,17.87533]
[1778640485158,32.22,81043.68,2.1,-0.61506,0.00025,17.88489]
[1778640485774,32.22,81044.9,2.1,-0.61475,0.00025,17.88944]
[1778640486157,32.22,81044.9,2.1,-0.61475,0.00025,17.88944]
[1778640486781,32.22,81046.27,2.1,-0.61439,0.00025,17.89454]
[1778640489357,32.22,81044.69,2.1,-0.61479,0.00025,17.88887]
[1778640489802,32.23,81044.96,2.1,-0.61471,0.00025,17.8899]
[1778640494837,32.23,81045.28,2.1,-0.61462,0.00025,17.89128]
[1778640500879,32.23,81045.44,2.1,-0.61456,0.00025,17.89209]
[1778640505914,32.24,81041.55,2.1,-0.61553,0.00025,17.87793]
[1778640510950,32.24,81040.31,2.1,-0.61583,0.00025,17.87357]
[1778640515985,32.25,81040.25,2.1,-0.61586,0.00025,17.86801]
[1778640517280,32.25,81040.27,2.1,-0.61585,0.00025,17.86813]
[1778640517300,32.25,81040.27,2.1,-0.61585,0.00025,17.86813]
[1778640517999,32.25,81035.58,2.1,-0.61704,0.00025,17.85071]
[1778640520014,32.25,81032.51,2.1,-0.61782,0.00025,17.83907]
[1778640521012,32.25,81032.51,2.1,-0.61782,0.00025,17.83907]
[1778640521021,32.25,81031.68,2.1,-0.61803,0.00025,17.83597]
[1778640527063,32.24,81031.61,2.1,-0.61808,0.00025,17.83526]
[1778640530084,32.24,81028.37,2.1,-0.61891,0.00025,17.82278]
[1778640535120,32.23,81028.17,2.1,-0.61899,0.00025,17.82168]
[1778640535296,32.23,81028.17,2.1,-0.61899,0.00025,17.82168]
[1778640536127,32.23,81027.54,2.1,-0.61915,0.00025,17.81922]
[1778640536604,32.23,81027.54,2.1,-0.61915,0.00025,17.81922]
[1778640537134,32.23,81027.48,2.1,-0.61917,0.00025,17.81893]
[1778640540118,32.23,81025.53,2.1,-0.61967,0.00025,17.81143]
[1778640540617,32.22,81025.27,2.1,-0.61974,0.00025,17.81038]
[1778640546197,32.22,81024.46,2.1,-0.61997,0.00025,17.80688]
[1778640552239,32.21,81023.47,2.1,-0.62024,0.00025,17.80275]
[1778640559290,32.2,81026.62,2.1,-0.61948,0.00025,17.81441]
[1778640564323,32.2,81032.75,2.1,-0.61795,0.00025,17.83737]
[1778640569358,32.19,81033.15,2.1,-0.61786,0.00025,17.83872]
[1778640574393,32.2,81032.1,2.1,-0.61813,0.00025,17.82953]
[1778640579428,32.21,81030.82,2.1,-0.61843,0.00025,17.82504]
[1778640584464,32.22,81030.3,2.1,-0.61854,0.00025,17.82345]
[1778640589499,32.22,81030.62,2.1,-0.61843,0.00025,17.82502]
[1778640594536,32.23,81031.1,2.1,-0.61828,0.00025,17.8272]
[1778640599570,32.24,81031.84,2.1,-0.61807,0.00025,17.83034]
[1778640600749,32.24,81031.84,2.1,-0.61807,0.00025,17.83034]
[1778640600851,32.24,81031.84,2.1,-0.61807,0.00025,17.83034]
[1778640601080,32.24,81031.84,2.1,-0.61807,0.00025,17.83034]
[1778640601109,32.24,81031.84,2.1,-0.61807,0.00025,17.83034]
[1778640601126,32.24,81031.84,2.1,-0.61807,0.00025,17.83034]
[1778640601128,32.24,81034.72,2.1,-0.61733,0.00025,17.84132]
[1778640601584,32.24,81039.3,2.1,-0.61617,0.00025,17.85843]
[1778640602591,32.24,81042.49,2.1,-0.61536,0.00025,17.87032]
[1778640607622,32.24,81041.82,2.1,-0.61552,0.00025,17.86802]
[1778640612661,32.25,81042.31,2.1,-0.61537,0.00025,17.87007]
[1778640617698,32.25,81042.31,2.1,-0.61536,0.00025,17.87029]
[1778640623740,32.26,81041.84,2.1,-0.61546,0.00025,17.86875]
[1778640629782,32.26,81041.58,2.1,-0.61551,0.00025,17.86799]
[1778640634817,32.26,81041.4,2.1,-0.61558,0.00025,17.86191]
[1778640639852,32.27,81041.22,2.1,-0.61562,0.00025,17.8614]
[1778640644814,32.27,81041.74,2.1,-0.61548,0.00025,17.86336]
[1778640644833,32.27,81041.74,2.1,-0.61548,0.00025,17.86336]
[1778640645851,32.27,81041.74,2.1,-0.61547,0.00025,17.86348]
[1778640645855,32.27,81041.74,2.1,-0.61547,0.00025,17.86348]
[1778640646020,32.27,81041.74,2.1,-0.61547,0.00025,17.86348]
[1778640651938,32.27,81043.36,2.1,-0.61505,0.00025,17.86961]
[1778640656973,32.27,81041.97,2.1,-0.6154,0.00025,17.86455]
[1778640662008,32.27,81042.48,2.1,-0.61526,0.00025,17.86653]
[1778640668053,32.28,81043.38,2.1,-0.61502,0.00025,17.87]
[1778640674093,32.28,81043.53,2.1,-0.61497,0.00025,17.8707]
[1778640679129,32.28,81043.64,2.1,-0.61494,0.00025,17.87123]
[1778640684164,32.29,81043.48,2.1,-0.61497,0.00025,17.87077]
[1778640689199,32.29,81041.99,2.1,-0.61534,0.00025,17.86541]
[1778640694234,32.29,81041.88,2.1,-0.61539,0.00025,17.85958]
[1778640699269,32.29,81041.92,2.1,-0.61537,0.00025,17.85988]
[1778640701283,32.29,81044.86,2.1,-0.61462,0.00025,17.87072]
[1778640705852,32.3,81046.89,2.1,-0.6141,0.00025,17.87821]
[1778640710468,32.3,81046.97,2.1,-0.61407,0.00025,17.8786]
[1778640718213,32.3,81046.82,2.1,-0.6141,0.00025,17.87817]
[1778640718260,32.3,81046.82,2.1,-0.6141,0.00025,17.87817]
[1778640718309,32.3,81046.82,2.1,-0.6141,0.00025,17.87817]
[1778640719410,32.3,81058.31,2.1,-0.61118,0.00025,17.91979]
[1778640720417,32.3,81061.58,2.1,-0.61035,0.00025,17.93145]
[1778640723438,32.3,81057.79,2.1,-0.61131,0.00025,17.91799]
[1778640729480,32.31,81058.98,2.1,-0.611,0.00025,17.92235]
[1778640734515,32.31,81058.41,2.1,-0.61114,0.00025,17.9204]
[1778640740557,32.31,81056.21,2.1,-0.61169,0.00025,17.91256]
[1778640743364,32.31,81057.65,2.1,-0.61133,0.00025,17.91773]
[1778640746623,32.31,81054.31,2.1,-0.61217,0.00025,17.90578]
[1778640749625,32.31,81056.42,2.1,-0.61163,0.00025,17.9134]
[1778640749757,32.31,81056.42,2.1,-0.61163,0.00025,17.9134]
[1778640749832,32.31,81052.91,2.1,-0.61252,0.00025,17.90081]
[1778640755011,32.31,81050.58,2.1,-0.61314,0.00025,17.88687]
[1778640758689,32.31,81054.0,2.1,-0.61227,0.00025,17.89931]
[1778640761134,32.31,81054.01,2.1,-0.61227,0.00025,17.89935]
[1778640761135,32.31,81054.01,2.1,-0.61227,0.00025,17.89935]
[1778640768004,32.32,81056.71,2.1,-0.61157,0.00025,17.90915]
[1778640768759,32.32,81059.7,2.1,-0.61081,0.00025,17.91988]
[1778640773794,32.32,81059.98,2.1,-0.61073,0.00025,17.92096]
[1778640779836,32.32,81059.16,2.1,-0.61093,0.00025,17.91816]
[1778640784871,32.32,81056.93,2.1,-0.61149,0.00025,17.91032]
[1778640789906,32.33,81056.9,2.1,-0.61149,0.00025,17.91033]
[1778640794941,32.33,81056.53,2.1,-0.61157,0.00025,17.90913]
[1778640799976,32.33,81056.84,2.1,-0.61148,0.00025,17.91037]
[1778640805012,32.33,81057.53,2.1,-0.6113,0.00025,17.91296]
[1778640805811,32.33,81057.53,2.1,-0.6113,0.00025,17.91296]
[1778640805854,32.33,81057.53,2.1,-0.6113,0.00025,17.91296]
[1778640805859,32.33,81057.53,2.1,-0.6113,0.00025,17.91296]
[1778640806181,32.34,81052.19,2.1,-0.61265,0.00025,17.8938]
[1778640806447,32.34,81052.19,2.1,-0.61265,0.00025,17.8938]
[1778640806478,32.34,81052.19,2.1,-0.61265,0.00025,17.8938]
[1778640806716,32.34,81052.19,2.1,-0.61265,0.00025,17.8938]
[1778640806832,32.34,81052.19,2.1,-0.61265,0.00025,17.8938]
[1778640807218,32.34,81052.19,2.1,-0.61265,0.00025,17.8938]
[1778640807255,32.33,81034.0,2.1,-0.61725,0.00025,17.82693]
[1778640808033,32.33,81025.2,2.1,-0.61948,0.00025,17.79365]
[1778640808475,32.33,81025.2,2.1,-0.61948,0.00025,17.79365]
[1778640809466,32.33,81025.14,2.1,-0.6195,0.00025,17.79336]
[1778640810047,32.33,81021.78,2.1,-0.62035,0.00025,17.78047]
[1778640812063,32.33,81017.75,2.1,-0.62141,0.00025,17.75927]
[1778640815082,32.33,81014.97,2.1,-0.62212,0.00025,17.74837]
[1778640817092,32.32,81013.75,2.1,-0.62243,0.00025,17.74359]
[1778640817666,32.32,81013.45,2.1,-0.62251,0.00025,17.74238]
[1778640825152,32.31,81013.3,2.1,-0.62259,0.00025,17.74128]
[1778640828418,32.31,81012.34,2.1,-0.62283,0.00025,17.73745]
[1778640828991,32.31,81013.22,2.1,-0.62262,0.00025,17.7407]
[1778640829180,32.31,81020.13,2.1,-0.62089,0.00025,17.76735]
[1778640829449,32.31,81020.13,2.1,-0.62089,0.00025,17.76735]
[1778640832201,32.31,81024.65,2.1,-0.61976,0.00025,17.78449]
[1778640837236,32.3,81023.94,2.1,-0.61996,0.00025,17.78146]
[1778640842276,32.3,81021.93,2.1,-0.62049,0.00025,17.77352]
[1778640844512,32.29,81020.82,2.1,-0.62078,0.00025,17.76909]
[1778640847516,32.29,81018.52,2.1,-0.62137,0.00025,17.76008]
[1778640853349,32.28,81019.46,2.1,-0.62115,0.00025,17.7634]
[1778640858384,32.28,81019.15,2.1,-0.62125,0.00025,17.76193]
[1778640863419,32.27,81018.71,2.1,-0.62138,0.00025,17.75996]
[1778640868454,32.27,81019.47,2.1,-0.62121,0.00025,17.76263]
[1778640875503,32.26,81018.94,2.1,-0.6214,0.00025,17.75462]
[1778640880489,32.26,81019.43,2.1,-0.62128,0.00025,17.75641]
[1778640881173,32.26,81019.43,2.1,-0.62128,0.00025,17.75641]
[1778640881263,32.26,81024.84,2.1,-0.61993,0.00025,17.777]
[1778640882303,32.26,81024.84,2.1,-0.61993,0.00025,17.777]
[1778640882395,32.26,81029.8,2.1,-0.61867,0.00025,17.7959]
[1778640884465,32.26,81030.5,2.1,-0.6185,0.00025,17.79855]
[1778640885148,32.26,81030.39,2.1,-0.61853,0.00025,17.79806]
[1778640885954,32.25,81030.55,2.1,-0.6185,0.00025,17.79853]
[1778640886324,32.25,81030.55,2.1,-0.6185,0.00025,17.79853]
[1778640886377,32.25,81030.77,2.1,-0.61844,0.00025,17.79939]
[1778640886573,32.25,81030.77,2.1,-0.61844,0.00025,17.79939]
[1778640886591,32.25,81029.49,2.1,-0.61877,0.00025,17.79454]
[1778640889721,32.26,81028.03,2.1,-0.61913,0.00025,17.78904]
[1778640890286,32.26,81028.03,2.1,-0.61913,0.00025,17.78904]
[1778640895654,32.25,81022.98,2.1,-0.62041,0.00025,17.76973]
[1778640896761,32.25,81022.98,2.1,-0.62041,0.00025,17.76973]
[1778640896854,32.25,81022.98,2.1,-0.62041,0.00025,17.76973]
[1778640897083,32.25,81022.98,2.1,-0.62041,0.00025,17.76973]
[1778640897200,32.25,81022.48,2.1,-0.62054,0.00025,17.76776]
[1778640898222,32.25,81010.34,2.1,-0.62361,0.00025,17.72053]
[1778640898675,32.25,81007.37,2.1,-0.62436,0.00025,17.70884]
[1778640903710,32.25,81006.65,2.1,-0.62457,0.00025,17.70565]
[1778640908745,32.24,81004.37,2.1,-0.62516,0.00025,17.69627]
[1778640913780,32.24,81006.41,2.1,-0.62467,0.00025,17.70403]
[1778640918815,32.23,81006.13,2.1,-0.62476,0.00025,17.70258]
[1778640924857,32.22,81008.21,2.1,-0.62427,0.00025,17.71041]
[1778640929892,32.22,81007.68,2.1,-0.62442,0.00025,17.70796]
[1778640931906,32.21,81004.48,2.1,-0.62528,0.00025,17.68952]
[1778640936944,32.21,81003.74,2.1,-0.62549,0.00025,17.68626]
[1778640941865,32.2,81005.79,2.1,-0.62499,0.00025,17.6941]
[1778640946063,32.2,81010.06,2.1,-0.62392,0.00025,17.71079]
[1778640946631,32.2,81010.06,2.1,-0.62393,0.00025,17.7107]
[1778640947153,32.2,81010.06,2.1,-0.62393,0.00025,17.7107]
[1778640948037,32.2,81016.2,2.1,-0.62239,0.00025,17.73467]
[1778640956095,32.19,81016.0,2.1,-0.62246,0.00025,17.73348]
[1778640961173,32.19,81014.52,2.1,-0.62285,0.00025,17.72755]
[1778640961672,32.19,81014.4,2.1,-0.62288,0.00025,17.72703]
[1778640966670,32.18,81016.74,2.1,-0.6223,0.00025,17.73604]
[1778640967343,32.18,81024.57,2.1,-0.62032,0.00025,17.76631]
[1778640967589,32.18,81024.57,2.1,-0.62032,0.00025,17.76631]
[1778640968103,32.18,81024.57,2.1,-0.62032,0.00025,17.76631]
[1778640968179,32.18,81034.59,2.1,-0.61778,0.00025,17.80447]
[1778640968741,32.18,81034.59,2.1,-0.61778,0.00025,17.80447]
[1778640968751,32.18,81034.59,2.1,-0.61778,0.00025,17.80447]
[1778640969187,32.18,81040.68,2.1,-0.61622,0.00025,17.82736]
[1778640970344,32.18,81040.68,2.1,-0.61622,0.00025,17.82736]
[1778640971689,32.19,81039.45,2.1,-0.61653,0.00025,17.82285]
[1778640972208,32.19,81035.43,2.1,-0.61756,0.00025,17.80772]
[1778640972677,32.19,81035.43,2.1,-0.61756,0.00025,17.80772]
[1778640973215,32.18,81032.69,2.1,-0.61826,0.00025,17.79733]
[1778640974222,32.18,81027.19,2.1,-0.61965,0.00025,17.77636]
[1778640978251,32.19,81031.02,2.1,-0.61868,0.00025,17.79103]
[1778640983286,32.19,81028.16,2.1,-0.61939,0.00025,17.78036]
[1778640985340,32.19,81029.6,2.1,-0.61902,0.00025,17.78588]
[1778640986308,32.19,81035.52,2.1,-0.61751,0.00025,17.80837]
[1778640987246,32.19,81035.52,2.1,-0.61751,0.00025,17.80837]
[1778640987315,32.19,81033.63,2.1,-0.61799,0.00025,17.80129]
[1778640987889,32.19,81033.63,2.1,-0.61799,0.00025,17.80129]
[1778640988322,32.19,81034.19,2.1,-0.61784,0.00025,17.80345]
[1778640989110,32.19,81034.19,2.1,-0.61784,0.00025,17.80345]
[1778640989329,32.19,81035.37,2.1,-0.61754,0.00025,17.80794]
[1778640989814,32.19,81035.37,2.1,-0.61754,0.00025,17.80794]
[1778640990336,32.19,81034.78,2.1,-0.61769,0.00025,17.80576]
[1778640992266,32.2,81036.06,2.1,-0.61739,0.00025,17.80503]
[1778640992350,32.2,81035.58,2.1,-0.61751,0.00025,17.80327]
[1778640992830,32.2,81035.58,2.1,-0.61751,0.00025,17.80327]
[1778640993446,32.2,81035.58,2.1,-0.61751,0.00025,17.80327]
[1778641003427,32.18,81034.25,2.1,-0.6179,0.00025,17.79756]
[1778641008462,32.18,81039.55,2.1,-0.61658,0.00025,17.81713]
[1778641010476,32.18,81042.76,2.1,-0.61575,0.00025,17.8292]
[1778641015514,32.18,81041.5,2.1,-0.61606,0.00025,17.82471]
[1778641018059,32.19,81040.12,2.1,-0.6164,0.00025,17.81973]
[1778641018121,32.19,81040.12,2.1,-0.6164,0.00025,17.81973]
[1778641018532,32.19,81037.15,2.1,-0.61715,0.00025,17.80867]
[1778641019337,32.19,81037.15,2.1,-0.61715,0.00025,17.80867]
[1778641019539,32.19,81034.01,2.1,-0.61795,0.00025,17.7968]
[1778641021553,32.18,81037.6,2.1,-0.61705,0.00025,17.81021]
[1778641023567,32.18,81040.71,2.1,-0.61626,0.00025,17.82175]
[1778641029609,32.18,81037.4,2.1,-0.61709,0.00025,17.80951]
[1778641034644,32.19,81037.91,2.1,-0.61694,0.00025,17.81176]
[1778641037128,32.19,81037.88,2.1,-0.61694,0.00025,17.81171]
[1778641037229,32.2,81037.88,2.1,-0.61693,0.00025,17.81185]
[1778641040547,32.19,81037.91,2.1,-0.61693,0.00025,17.81192]
[1778641040579,32.19,81037.91,2.1,-0.61693,0.00025,17.81192]
[1778641041693,32.19,81044.49,2.1,-0.61525,0.00025,17.83643]
[1778641046408,32.2,81045.72,2.1,-0.61493,0.00025,17.84107]
[1778641046420,32.2,81045.72,2.1,-0.61493,0.00025,17.84107]
[1778641048742,32.2,81042.51,2.1,-0.61574,0.00025,17.8293]
[1778641053777,32.2,81042.19,2.1,-0.61584,0.00025,17.82278]
[1778641059819,32.21,81042.87,2.1,-0.61565,0.00025,17.82555]
[1778641064854,32.21,81043.63,2.1,-0.61544,0.00025,17.82851]
[1778641069889,32.21,81042.15,2.1,-0.61581,0.00025,17.82314]
[1778641075931,32.22,81044.72,2.1,-0.61515,0.00025,17.83274]
[1778641077194,32.22,81044.72,2.1,-0.61515,0.00025,17.83274]
[1778641078180,32.22,81044.44,2.1,-0.61522,0.00025,17.83173]
[1778641078229,32.21,81039.46,2.1,-0.61649,0.00025,17.81315]
[1778641078834,32.21,81039.46,2.1,-0.61649,0.00025,17.81315]
[1778641078953,32.21,81036.92,2.1,-0.61714,0.00025,17.80365]
[1778641083966,32.22,81036.21,2.1,-0.61731,0.00025,17.80116]
[1778641083988,32.22,81037.44,2.1,-0.61699,0.00025,17.80581]
[1778641085061,32.22,81037.44,2.1,-0.61699,0.00025,17.80581]
[1778641085591,32.22,81037.44,2.1,-0.61699,0.00025,17.80581]
[1778641085674,32.22,81037.34,2.1,-0.61703,0.00025,17.80528]
[1778641085739,32.22,81037.34,2.1,-0.61703,0.00025,17.80528]
[1778641086139,32.22,81037.34,2.1,-0.61703,0.00025,17.80528]
[1778641086240,32.21,81037.01,2.1,-0.61712,0.00025,17.80397]
[1778641092044,32.21,81036.27,2.1,-0.61733,0.00025,17.80082]
[1778641097079,32.2,81035.59,2.1,-0.61753,0.00025,17.79789]
[1778641098377,32.2,81035.59,2.1,-0.61753,0.00025,17.79789]
[1778641098657,32.2,81035.51,2.1,-0.61756,0.00025,17.79745]
[1778641099093,32.2,81025.12,2.1,-0.6202,0.00025,17.75796]
[1778641100100,32.2,81021.32,2.1,-0.62116,0.00025,17.74338]
[1778641101657,32.2,81021.32,2.1,-0.62116,0.00025,17.74338]
[1778641102114,32.2,81022.07,2.1,-0.62098,0.00025,17.74613]
[1778641107149,32.19,81019.35,2.1,-0.6217,0.00025,17.73517]
[1778641111177,32.18,81022.75,2.1,-0.6209,0.00025,17.74226]
[1778641116212,32.17,81022.68,2.1,-0.62095,0.00025,17.74153]
[1778641121248,32.16,81022.51,2.1,-0.62103,0.00025,17.7404]
[1778641126282,32.15,81021.24,2.1,-0.62138,0.00025,17.73504]
[1778641131317,32.15,81020.76,2.1,-0.62153,0.00025,17.73286]
[1778641136606,32.14,81020.9,2.1,-0.62151,0.00025,17.7331]
[1778641136707,32.14,81020.95,2.1,-0.6215,0.00025,17.73321]
[1778641138169,32.14,81022.19,2.1,-0.62119,0.00025,17.73802]
[1778641138366,32.14,81022.21,2.1,-0.62118,0.00025,17.73812]
[1778641138812,32.14,81022.21,2.1,-0.62118,0.00025,17.73812]
[1778641139661,32.14,81022.21,2.1,-0.62118,0.00025,17.73812]
[1778641139373,32.14,81022.4,2.1,-0.62114,0.00025,17.73879]
[1778641140380,32.14,81023.6,2.1,-0.62084,0.00025,17.74336]
[1778641142155,32.14,81025.77,2.1,-0.62029,0.00025,17.75166]
[1778641142394,32.14,81026.4,2.1,-0.62014,0.00025,17.75401]
[1778641142860,32.14,81026.4,2.1,-0.62014,0.00025,17.75401]
[1778641143401,32.14,81026.51,2.1,-0.62012,0.00025,17.75434]
[1778641148438,32.13,81028.17,2.1,-0.61972,0.00025,17.76034]
[1778641149278,32.13,81028.17,2.1,-0.61972,0.00025,17.76034]
[1778641149445,32.13,81029.97,2.1,-0.61927,0.00025,17.76715]
[1778641150452,32.13,81033.48,2.1,-0.61838,0.00025,17.78043]
[1778641155487,32.12,81032.42,2.1,-0.61867,0.00025,17.77609]
[1778641160522,32.11,81032.22,2.1,-0.61875,0.00025,17.77497]
[1778641161174,32.11,81032.22,2.1,-0.61875,0.00025,17.77497]
[1778641161529,32.11,81028.67,2.1,-0.61966,0.00025,17.76134]
[1778641162536,32.11,81025.2,2.1,-0.62055,0.00025,17.74792]
[1778641167571,32.1,81025.73,2.1,-0.62044,0.00025,17.74961]
[1778641172606,32.1,81026.14,2.1,-0.62039,0.00025,17.74525]
[1778641177641,32.09,81025.32,2.1,-0.62062,0.00025,17.74177]
[1778641182676,32.09,81026.07,2.1,-0.62045,0.00025,17.74435]
[1778641187711,32.08,81028.21,2.1,-0.61993,0.00025,17.75226]
[1778641189138,32.08,81028.07,2.1,-0.61997,0.00025,17.75166]
[1778641189725,32.08,81033.25,2.1,-0.61866,0.00025,17.77141]
[1778641190732,32.08,81036.61,2.1,-0.6178,0.00026,17.7841]
[1778641191481,32.08,81036.61,2.1,-0.6178,0.00026,17.7841]
[1778641193028,32.08,81039.48,2.1,-0.61708,0.00026,17.79484]
[1778641198788,32.07,81039.26,2.1,-0.61715,0.00026,17.79383]
[1778641200882,32.07,81039.18,2.1,-0.61717,0.00026,17.79349]
[1778641201368,32.07,81039.18,2.1,-0.61717,0.00026,17.79349]
[1778641201714,32.07,81036.08,2.1,-0.61797,0.00026,17.78169]
[1778641201809,32.07,81026.66,2.1,-0.62037,0.00025,17.74568]
[1778641202816,32.07,81023.11,2.1,-0.62128,0.00025,17.73188]
[1778641204992,32.07,81023.51,2.1,-0.62118,0.00025,17.73333]
[1778641205093,32.07,81019.33,2.1,-0.62224,0.00025,17.71705]
[1778641205994,32.07,81019.33,2.1,-0.62224,0.00025,17.71705]
[1778641213894,32.06,81019.87,2.1,-0.62214,0.00025,17.71874]
[1778641218029,32.06,81023.51,2.1,-0.62123,0.00025,17.7327]
[1778641223964,32.05,81026.25,2.1,-0.62056,0.00025,17.74291]
[1778641226986,32.04,81023.41,2.1,-0.62129,0.00025,17.73173]
[1778641232727,32.04,81024.83,2.1,-0.62098,0.00025,17.7314]
[1778641232828,32.04,81026.19,2.1,-0.62064,0.00025,17.73655]
[1778641234037,32.04,81029.51,2.1,-0.6198,0.00026,17.74928]
[1778641239072,32.03,81029.03,2.1,-0.61995,0.00026,17.74711]
[1778641244107,32.03,81029.05,2.1,-0.61996,0.00026,17.74688]
[1778641245394,32.03,81029.05,2.1,-0.61996,0.00026,17.74688]
[1778641245440,32.02,81028.76,2.1,-0.62005,0.00026,17.74564]
[1778641248135,32.02,81027.06,2.1,-0.62049,0.00026,17.73896]
[1778641250149,32.02,81024.84,2.1,-0.62106,0.00025,17.73025]
[1778641255184,32.01,81026.17,2.1,-0.62074,0.00026,17.73512]
[1778641260219,32.01,81025.2,2.1,-0.62101,0.00026,17.73106]
[1778641262749,32.01,81025.2,2.1,-0.62101,0.00026,17.73106]
[1778641262839,32.01,81026.29,2.1,-0.62074,0.00026,17.73511]
[1778641263824,32.01,81026.29,2.1,-0.62074,0.00026,17.73511]
[1778641264247,32.0,81032.98,2.1,-0.61904,0.00026,17.76082]
[1778641265254,32.0,81037.84,2.1,-0.6178,0.00026,17.77927]
[1778641265947,32.0,81037.84,2.1,-0.6178,0.00026,17.77927]
[1778641267146,32.0,81037.61,2.1,-0.61787,0.00026,17.77835]
[1778641270570,32.0,81038.37,2.1,-0.61768,0.00026,17.78111]
[1778641276776,32.0,81035.96,2.1,-0.61831,0.00026,17.77173]
[1778641276786,31.99,81034.02,2.1,-0.61881,0.00026,17.76425]
[1778641278376,31.99,81031.41,2.1,-0.61948,0.00026,17.75425]
[1778641278467,31.99,81028.36,2.1,-0.62027,0.00026,17.74239]
[1778641279352,31.99,81032.87,2.1,-0.61912,0.00026,17.75969]
[1778641284387,31.99,81033.95,2.1,-0.61886,0.00026,17.76354]
[1778641285343,31.99,81033.95,2.1,-0.61886,0.00026,17.76354]
[1778641285366,31.99,81033.95,2.1,-0.61886,0.00026,17.76354]
[1778641285410,31.99,81035.7,2.1,-0.61842,0.00026,17.77022]
[1778641286680,31.99,81045.51,2.1,-0.61591,0.00026,17.8072]
[1778641288376,31.98,81047.79,2.1,-0.61533,0.00026,17.81567]
[1778641290199,31.98,81046.73,2.1,-0.6156,0.00026,17.81166]
[1778641291479,31.98,81046.16,2.1,-0.61575,0.00026,17.80948]
[1778641291499,31.98,81046.16,2.1,-0.61575,0.00026,17.80948]
[1778641293451,31.98,81050.73,2.1,-0.61462,0.00026,17.82077]
[1778641295141,31.98,81050.41,2.1,-0.61471,0.00026,17.81952]
[1778641295510,31.98,81050.41,2.1,-0.61471,0.00026,17.81952]
[1778641295516,31.98,81050.41,2.1,-0.61471,0.00026,17.81952]
[1778641297907,31.98,81048.53,2.1,-0.61521,0.00026,17.81235]
[1778641303523,31.97,81047.73,2.1,-0.61544,0.00026,17.80903]
[1778641304778,31.97,81047.73,2.1,-0.61544,0.00026,17.80903]
[1778641305537,31.97,81043.83,2.1,-0.61644,0.00026,17.79433]
[1778641306225,31.97,81043.83,2.1,-0.61644,0.00026,17.79433]
[1778641312266,31.96,81042.1,2.1,-0.6169,0.00026,17.78764]
[1778641312366,31.96,81042.1,2.1,-0.6169,0.00026,17.78764]
[1778641313594,31.96,81045.98,2.1,-0.61592,0.00026,17.80205]
[1778641318630,31.96,81047.42,2.1,-0.61556,0.00026,17.80726]
[1778641323666,31.95,81050.04,2.1,-0.6149,0.00026,17.81686]
[1778641328702,31.95,81050.78,2.1,-0.61472,0.00026,17.81943]
[1778641337765,31.94,81049.34,2.1,-0.61511,0.00026,17.81379]
[1778641343810,31.94,81049.25,2.1,-0.61515,0.00026,17.81327]
[1778641347743,31.94,81049.25,2.1,-0.61515,0.00026,17.81327]
[1778641347749,31.94,81049.25,2.1,-0.61515,0.00026,17.81327]
[1778641352873,31.94,81047.61,2.1,-0.61563,0.00026,17.8013]
[1778641354129,31.94,81048.99,2.1,-0.61527,0.00026,17.80642]
[1778641354160,31.94,81048.99,2.1,-0.61527,0.00026,17.80642]
[1778641355998,31.93,81050.9,2.1,-0.61479,0.00026,17.81347]
[1778641356901,31.93,81050.92,2.1,-0.61478,0.00026,17.81357]
[1778641361936,31.94,81050.74,2.1,-0.61482,0.00026,17.81298]
[1778641363914,31.94,81051.76,2.1,-0.61456,0.00026,17.81678]
[1778641363950,31.94,81053.7,2.1,-0.61405,0.00026,17.82408]
[1778641367022,31.94,81056.38,2.1,-0.61335,0.00026,17.83414]
[1778641377042,31.96,81054.11,2.1,-0.61388,0.00026,17.8264]
[1778641378970,31.96,81054.11,2.1,-0.61388,0.00026,17.8264]
[1778641388119,31.96,81054.17,2.1,-0.61384,0.00026,17.82704]
[1778641391939,31.96,81052.62,2.1,-0.61423,0.00026,17.82139]
[1778641391994,31.96,81052.62,2.1,-0.61423,0.00026,17.82139]
[1778641393154,31.97,81044.98,2.1,-0.61618,0.00026,17.79307]
[1778641398189,31.97,81044.26,2.1,-0.61635,0.00026,17.79065]
[1778641402600,31.98,81044.34,2.1,-0.61631,0.00026,17.79112]
[1778641402736,31.98,81044.34,2.1,-0.61631,0.00026,17.79112]
[1778641403089,31.97,81043.62,2.1,-0.61651,0.00026,17.78831]
[1778641403440,31.97,81043.62,2.1,-0.61651,0.00026,17.78831]
[1778641403541,31.97,81039.42,2.1,-0.61758,0.00026,17.77243]
[1778641404232,31.97,81035.29,2.1,-0.61864,0.00026,17.75672]
[1778641405956,31.97,81035.29,2.1,-0.61864,0.00026,17.75672]
[1778641415309,31.97,81035.55,2.1,-0.61862,0.00026,17.75193]
[1778641420344,31.97,81035.27,2.1,-0.61871,0.00026,17.75068]
[1778641425379,31.96,81035.95,2.1,-0.61855,0.00026,17.7531]
[1778641430414,31.96,81036.16,2.1,-0.61851,0.00026,17.75371]
[1778641436456,31.96,81036.57,2.1,-0.61842,0.00026,17.75506]
[1778641441492,31.95,81036.52,2.1,-0.61844,0.00026,17.75471]
[1778641442308,31.95,81036.52,2.1,-0.61844,0.00026,17.75471]
[1778641442409,31.95,81036.52,2.1,-0.61844,0.00026,17.75468]
[1778641443437,31.95,81036.52,2.1,-0.61844,0.00026,17.75468]
[1778641443525,31.95,81036.52,2.1,-0.61845,0.00026,17.7546]
[1778641447700,31.95,81037.15,2.1,-0.61829,0.00026,17.75691]
[1778641447908,31.95,81037.15,2.1,-0.6183,0.00026,17.75688]
[1778641448160,31.95,81037.15,2.1,-0.6183,0.00026,17.75688]
[1778641448953,31.95,81037.15,2.1,-0.6183,0.00026,17.75688]
[1778641449025,31.95,81044.02,2.1,-0.61654,0.00026,17.78287]
[1778641449548,31.95,81047.13,2.1,-0.61573,0.00026,17.79459]
[1778641451437,31.95,81047.01,2.1,-0.61576,0.00026,17.7942]
[1778641451562,31.95,81047.76,2.1,-0.61556,0.00026,17.79705]
[1778641456792,31.95,81047.15,2.1,-0.61572,0.00026,17.79475]
[1778641458611,31.95,81051.22,2.1,-0.61468,0.00026,17.80982]
[1778641463646,31.95,81049.76,2.1,-0.61504,0.00026,17.80465]
[1778641469688,31.96,81049.39,2.1,-0.61512,0.00026,17.8035]
[1778641471703,31.96,81052.68,2.1,-0.6143,0.00026,17.81014]
[1778641478121,31.96,81052.64,2.1,-0.61431,0.00026,17.81004]
[1778641482099,31.96,81050.04,2.1,-0.61497,0.00026,17.8005]
[1778641482109,31.96,81050.04,2.1,-0.61497,0.00026,17.8005]
[1778641482779,31.96,81044.59,2.1,-0.61637,0.00026,17.78016]
[1778641488034,31.96,81044.1,2.1,-0.6165,0.00026,17.77819]
[1778641493856,31.95,81043.24,2.1,-0.61675,0.00026,17.77458]
[1778641498891,31.95,81045.54,2.1,-0.61617,0.00026,17.78314]
[1778641501759,31.95,81046.58,2.1,-0.6159,0.00026,17.78709]
[1778641501760,31.95,81046.58,2.1,-0.6159,0.00026,17.78709]
[1778641502921,31.95,81053.37,2.1,-0.61415,0.00026,17.81239]
[1778641507954,31.95,81055.82,2.1,-0.61351,0.00026,17.82149]
[1778641513004,31.96,81056.76,2.1,-0.61326,0.00026,17.82508]
[1778641518043,31.96,81056.12,2.1,-0.61341,0.00026,17.82293]
[1778641523078,31.97,81055.94,2.1,-0.61344,0.00026,17.82249]
[1778641528114,31.97,81057.24,2.1,-0.61309,0.00026,17.82744]
[1778641533679,31.97,81056.71,2.1,-0.61326,0.00026,17.82002]
[1778641534073,31.97,81056.71,2.1,-0.61326,0.00026,17.82002]
[1778641535163,31.97,81061.14,2.1,-0.61211,0.00026,17.83625]
[1778641540737,31.98,81061.1,2.1,-0.61211,0.00026,17.83623]
[1778641541205,31.98,81067.76,2.1,-0.61039,0.00026,17.86032]
[1778641546240,31.98,81069.31,2.1,-0.60998,0.00026,17.86597]
[1778641552060,31.98,81069.82,2.1,-0.60985,0.00026,17.86788]
[1778641561345,31.99,81069.83,2.1,-0.60982,0.00026,17.86819]
[1778641566380,31.99,81069.95,2.1,-0.60978,0.00026,17.86874]
[1778641571415,31.99,81070.58,2.1,-0.60961,0.00026,17.8711]
[1778641576450,32.0,81070.28,2.1,-0.60968,0.00026,17.87016]
[1778641581485,32.0,81069.57,2.1,-0.60984,0.00026,17.86786]
[1778641583342,32.0,81069.79,2.1,-0.60978,0.00026,17.86869]
[1778641583396,32.0,81069.79,2.1,-0.60978,0.00026,17.86869]
[1778641584771,32.0,81067.72,2.1,-0.61031,0.00026,17.86135]
[1778641584862,32.0,81060.56,2.1,-0.61215,0.00026,17.83556]
[1778641585513,32.0,81057.44,2.1,-0.61296,0.00026,17.8242]
[1778641586520,32.0,81054.24,2.1,-0.61378,0.00026,17.81241]
[1778641591555,32.0,81056.49,2.1,-0.61324,0.00026,17.8151]
[1778641596592,32.0,81055.24,2.1,-0.61356,0.00026,17.81042]
[1778641601625,32.0,81055.28,2.1,-0.61355,0.00026,17.81067]
[1778641606661,32.0,81056.36,2.1,-0.61326,0.00026,17.81474]
[1778641611695,32.01,81057.28,2.1,-0.61302,0.00026,17.81819]
[1778641617737,32.01,81057.55,2.1,-0.61294,0.00026,17.81927]
[1778641622772,32.01,81056.59,2.1,-0.61318,0.00026,17.81586]
[1778641626543,32.01,81055.81,2.1,-0.61338,0.00026,17.81304]
[1778641626575,32.01,81055.81,2.1,-0.61338,0.00026,17.81304]
[1778641626579,32.01,81055.81,2.1,-0.61338,0.00026,17.81304]
[1778641626802,32.01,81048.79,2.1,-0.61519,0.00026,17.78698]
[1778641627567,32.01,81048.79,2.1,-0.61519,0.00026,17.78698]
[1778641628039,32.01,81048.79,2.1,-0.61519,0.00026,17.78698]
[1778641628113,32.01,81037.43,2.1,-0.6181,0.00026,17.74434]
[1778641628625,32.01,81037.43,2.1,-0.6181,0.00026,17.74434]
[1778641628816,32.01,81036.88,2.1,-0.61824,0.00026,17.74221]
[1778641631512,32.01,81036.82,2.1,-0.61825,0.00026,17.74214]
[1778641631837,32.01,81036.62,2.1,-0.6183,0.00026,17.74134]
[1778641635261,32.01,81036.29,2.1,-0.61839,0.00026,17.73997]
[1778641635865,32.01,81036.45,2.1,-0.61835,0.00026,17.74066]
[1778641636501,32.01,81036.45,2.1,-0.61835,0.00026,17.74066]
[1778641636872,32.01,81036.19,2.1,-0.61842,0.00026,17.73963]
[1778641638091,32.01,81036.19,2.1,-0.61842,0.00026,17.73963]
[1778641638114,32.01,81036.19,2.1,-0.61842,0.00026,17.73959]
[1778641638848,32.01,81036.19,2.1,-0.61842,0.00026,17.73959]
[1778641643921,32.02,81033.75,2.1,-0.61901,0.00026,17.73071]
[1778641645185,32.02,81033.75,2.1,-0.61901,0.00026,17.73071]
[1778641645935,32.02,81032.95,2.1,-0.61922,0.00026,17.72768]
[1778641650970,32.01,81034.44,2.1,-0.61885,0.00026,17.7332]
[1778641655587,32.01,81033.38,2.1,-0.61916,0.00026,17.72342]
[1778641656008,32.01,81036.06,2.1,-0.61848,0.00026,17.73359]
[1778641661042,32.01,81036.71,2.1,-0.61833,0.00026,17.73589]
[1778641666077,32.0,81036.7,2.1,-0.61834,0.00026,17.73568]
[1778641666328,32.0,81036.7,2.1,-0.61834,0.00026,17.73568]
[1778641667084,32.0,81032.19,2.1,-0.6195,0.00026,17.7184]
[1778641670105,32.0,81028.5,2.1,-0.62045,0.00026,17.7041]
[1778641671100,32.0,81028.5,2.1,-0.62045,0.00026,17.7041]
[1778641671599,32.0,81026.11,2.1,-0.62106,0.00026,17.69479]
[1778641672100,32.0,81026.11,2.1,-0.62106,0.00026,17.69479]
[1778641673128,32.0,81015.46,2.1,-0.62379,0.00026,17.65291]
[1778641674136,32.0,81012.24,2.1,-0.62461,0.00025,17.64008]
[1778641675401,32.0,81013.7,2.1,-0.62424,0.00025,17.64585]
[1778641678042,32.0,81009.75,2.1,-0.62526,0.00025,17.63002]
[1778641680847,31.99,81009.82,2.1,-0.62524,0.00025,17.63021]
[1778641681158,31.99,81009.82,2.1,-0.62524,0.00025,17.63021]
[1778641681185,31.99,81003.64,2.1,-0.62682,0.00025,17.60531]
[1778641681968,31.99,81003.64,2.1,-0.62682,0.00025,17.60531]
[1778641682192,31.99,80993.51,2.1,-0.6294,0.00025,17.5639]
[1778641683199,31.99,80986.4,2.1,-0.63121,0.00025,17.5344]
[1778641688234,31.99,80980.86,2.1,-0.63262,0.00025,17.51108]
[1778641693269,31.99,80980.92,2.1,-0.63261,0.00025,17.51126]
[1778641696062,31.99,80980.16,2.1,-0.6328,0.00025,17.50803]
[1778641696291,31.99,80980.07,2.1,-0.63283,0.00025,17.50764]
[1778641697101,31.99,80980.07,2.1,-0.63283,0.00025,17.50764]
[1778641697297,31.99,80978.57,2.1,-0.63321,0.00025,17.50126]
[1778641698307,31.99,80974.77,2.1,-0.63416,0.00025,17.48531]
[1778641703339,32.0,80975.3,2.1,-0.634,0.00025,17.48809]
[1778641708375,32.0,80976.2,2.1,-0.63375,0.00025,17.49225]
[1778641712630,32.0,80975.13,2.1,-0.63406,0.00025,17.48201]
[1778641712639,32.0,80976.69,2.1,-0.63367,0.00025,17.48861]
[1778641713972,32.0,80976.69,2.1,-0.63367,0.00025,17.48861]
[1778641714073,32.0,80980.86,2.1,-0.63261,0.00025,17.50615]
[1778641716173,32.0,80982.27,2.1,-0.63226,0.00025,17.51207]
[1778641716274,32.0,80981.75,2.1,-0.63237,0.00025,17.51014]
[1778641721465,32.0,80982.65,2.1,-0.63216,0.00025,17.51367]
[1778641726501,32.0,80982.99,2.1,-0.63209,0.00025,17.51483]
[1778641730529,31.99,80987.51,2.1,-0.63096,0.00025,17.53349]
[1778641735564,31.99,80990.95,2.1,-0.6301,0.00025,17.54744]
[1778641740983,31.98,80990.52,2.1,-0.63024,0.00025,17.54531]
[1778641741329,31.98,80995.38,2.1,-0.62901,0.00025,17.5653]
[1778641742025,31.98,80998.46,2.1,-0.62823,0.00025,17.57785]
[1778641745692,31.98,81000.57,2.1,-0.62769,0.00025,17.58638]
[1778641745793,31.98,81004.47,2.1,-0.6267,0.00025,17.60216]
[1778641748196,31.98,81004.65,2.1,-0.62666,0.00025,17.60282]
[1778641748697,31.98,81005.33,2.1,-0.6265,0.00025,17.60546]
[1778641748741,31.98,81008.6,2.1,-0.62566,0.00025,17.61863]
[1778641751202,31.98,81008.82,2.1,-0.62561,0.00025,17.61945]
[1778641752202,31.97,81009.87,2.1,-0.62535,0.00026,17.62357]
[1778641752399,31.97,81009.8,2.1,-0.62537,0.00026,17.62325]
[1778641753702,31.97,81012.37,2.1,-0.62471,0.00026,17.63352]
[1778641755206,31.97,81013.41,2.1,-0.62445,0.00026,17.63762]
[1778641760147,31.97,81014.99,2.1,-0.62407,0.00026,17.64366]
[1778641760715,31.97,81014.99,2.1,-0.62407,0.00026,17.64356]
[1778641763026,31.97,81010.48,2.1,-0.62523,0.00026,17.62551]
[1778641765720,31.96,81010.82,2.1,-0.62515,0.00026,17.62672]
[1778641767222,31.96,81013.09,2.1,-0.62457,0.00026,17.63576]
[1778641767721,31.96,81012.84,2.1,-0.62464,0.00026,17.6347]
[1778641770225,31.96,81013.66,2.1,-0.62444,0.00026,17.63791]
[1778641771228,31.96,81013.63,2.1,-0.62445,0.00026,17.63767]
[1778641772226,31.96,81012.75,2.1,-0.62472,0.00026,17.62846]
[1778641773229,31.96,81013.95,2.1,-0.62442,0.00026,17.63318]
[1778641776149,31.95,81014.16,2.1,-0.62437,0.00026,17.6339]
[1778641777862,31.95,81017.79,2.1,-0.62345,0.00026,17.64821]
[1778641780575,31.95,81018.79,2.1,-0.6232,0.00026,17.65208]
[1778641787932,31.95,81021.21,2.1,-0.6226,0.00026,17.66137]
[1778641792967,31.94,81021.0,2.1,-0.62266,0.00026,17.6604]
[1778641799009,31.94,81020.88,2.1,-0.6227,0.00026,17.65977]
[1778641804047,31.94,81022.44,2.1,-0.62231,0.00026,17.66578]
[1778641809091,31.94,81023.18,2.1,-0.62213,0.00026,17.66853]
[1778641814126,31.93,81022.34,2.1,-0.62236,0.00026,17.66509]
[1778641819161,31.93,81023.33,2.1,-0.62211,0.00026,17.66883]
[1778641821390,31.93,81023.6,2.1,-0.62205,0.00026,17.66986]
[1778641822182,31.93,81029.9,2.1,-0.62043,0.00026,17.69437]
[1778641823010,31.93,81029.9,2.1,-0.62043,0.00026,17.69437]
[1778641823189,31.93,81034.6,2.1,-0.61923,0.00026,17.71248]
[1778641823648,31.93,81034.6,2.1,-0.61923,0.00026,17.71248]
[1778641824197,31.93,81035.46,2.1,-0.61901,0.00026,17.71575]
[1778641825001,31.93,81035.46,2.1,-0.61901,0.00026,17.71575]
[1778641827364,31.93,81037.72,2.1,-0.61844,0.00026,17.72433]
[1778641827517,31.93,81038.08,2.1,-0.61834,0.00026,17.7258]
[1778641828425,31.93,81056.17,2.1,-0.61368,0.00026,17.79369]
[1778641829233,31.93,81068.51,2.1,-0.61049,0.00026,17.83861]
[1778641831266,31.93,81069.19,2.1,-0.61031,0.00026,17.84107]
[1778641834449,31.94,81069.45,2.1,-0.61027,0.00026,17.83655]
[1778641835462,31.94,81069.21,2.1,-0.61033,0.00026,17.83574]
[1778641837442,31.94,81071.4,2.1,-0.60975,0.00026,17.84368]
[1778641843331,31.95,81073.12,2.1,-0.60928,0.00026,17.85009]
[1778641846980,31.95,81070.75,2.1,-0.60989,0.00026,17.8418]
[1778641847033,31.95,81070.75,2.1,-0.60989,0.00026,17.8418]
[1778641848366,31.95,81065.81,2.1,-0.61115,0.00026,17.82417]
[1778641849342,31.95,81065.81,2.1,-0.61115,0.00026,17.82417]
[1778641854408,31.96,81065.27,2.1,-0.61126,0.00026,17.82263]
[1778641857429,31.96,81068.52,2.1,-0.61041,0.00026,17.83452]
[1778641858025,31.96,81068.52,2.1,-0.61041,0.00026,17.83452]
[1778641861812,31.97,81066.15,2.1,-0.611,0.00026,17.82627]
[1778641863472,31.97,81071.03,2.1,-0.60973,0.00026,17.84386]
[1778641868524,31.98,81070.86,2.1,-0.60976,0.00026,17.84348]
[1778641869502,31.98,81070.93,2.1,-0.60973,0.00026,17.84379]
[1778641873909,31.98,81070.42,2.1,-0.60984,0.00026,17.84227]
[1778641875807,31.99,81069.1,2.1,-0.61018,0.00026,17.83761]
[1778641876157,31.99,81069.1,2.1,-0.61018,0.00026,17.83761]
[1778641876810,31.99,81067.99,2.1,-0.61046,0.00026,17.83377]
[1778641878729,31.99,81066.83,2.1,-0.61075,0.00026,17.82967]
[1778641879013,31.99,81066.83,2.1,-0.61075,0.00026,17.82967]
[1778641879877,31.99,81066.21,2.1,-0.6109,0.00026,17.82758]
[1778641881146,32.0,81052.38,2.1,-0.61445,0.00026,17.7773]
[1778641881600,32.0,81049.03,2.1,-0.61531,0.00026,17.76487]
[1778641886638,32.01,81049.09,2.1,-0.61525,0.00026,17.76566]
[1778641889511,32.01,81048.3,2.1,-0.61545,0.00026,17.76283]
[1778641890238,32.01,81048.71,2.1,-0.61533,0.00026,17.76447]
[1778641891000,32.02,81048.0,2.1,-0.6155,0.00026,17.76204]
[1778641891015,32.02,81046.75,2.1,-0.61586,0.00026,17.75177]
[1778641898722,32.03,81044.21,2.1,-0.61645,0.00026,17.74308]
[1778641903757,32.04,81044.09,2.1,-0.61645,0.00026,17.74311]
[1778641908792,32.05,81044.53,2.1,-0.6163,0.00026,17.74525]
[1778641913474,32.06,81044.52,2.1,-0.61628,0.00026,17.74551]
[1778641913530,32.06,81044.52,2.1,-0.61626,0.00026,17.74571]
[1778641914130,32.06,81044.52,2.1,-0.61626,0.00026,17.74571]
[1778641914231,32.06,81043.92,2.1,-0.61641,0.00026,17.74357]
[1778641914768,32.06,81043.92,2.1,-0.61641,0.00026,17.74357]
[1778641915849,32.06,81043.92,2.1,-0.61641,0.00026,17.74357]
[1778641916024,32.06,81043.92,2.1,-0.61641,0.00026,17.74357]
[1778641916029,32.06,81043.92,2.1,-0.61641,0.00026,17.74357]
[1778641916111,32.06,81043.92,2.1,-0.61641,0.00026,17.74357]
[1778641916405,32.07,81043.62,2.1,-0.61647,0.00026,17.74266]
[1778641916848,32.07,81036.78,2.1,-0.61822,0.00026,17.71686]
[1778641921153,32.08,81033.88,2.1,-0.61892,0.00026,17.70645]
[1778641926918,32.09,81033.4,2.1,-0.619,0.00026,17.70526]
[1778641931953,32.1,81033.15,2.1,-0.61902,0.00026,17.70493]
[1778641936988,32.11,81034.04,2.1,-0.61875,0.00026,17.70893]
[1778641942027,32.12,81033.98,2.1,-0.61872,0.00026,17.70929]
[1778641947062,32.13,81034.07,2.1,-0.61865,0.00026,17.71021]
[1778641952097,32.15,81032.54,2.1,-0.61903,0.00026,17.69947]
[1778641957132,32.16,81032.81,2.1,-0.61892,0.00026,17.70108]
[1778641962167,32.17,81032.27,2.1,-0.61902,0.00026,17.6996]
[1778641967202,32.18,81033.45,2.1,-0.61868,0.00025,17.70465]
[1778641972237,32.19,81032.95,2.1,-0.61876,0.00025,17.70331]
[1778641977272,32.2,81034.03,2.1,-0.61845,0.00025,17.70795]
[1778641982312,32.21,81032.31,2.1,-0.61885,0.00025,17.70196]
[1778641987347,32.22,81032.03,2.1,-0.61888,0.00025,17.70145]
[1778641992382,32.23,81031.66,2.1,-0.61894,0.00025,17.70059]
[1778641996325,32.24,81031.76,2.1,-0.61889,0.00025,17.70129]
[1778641996566,32.24,81031.76,2.1,-0.61889,0.00025,17.70129]
[1778641996570,32.24,81027.73,2.1,-0.61991,0.00025,17.68605]
[1778641997025,32.24,81027.73,2.1,-0.61991,0.00025,17.68605]
[1778641997417,32.24,81018.83,2.1,-0.62217,0.00025,17.6517]
[1778641998424,32.24,81013.95,2.1,-0.62341,0.00025,17.63262]
[1778642003459,32.24,81013.37,2.1,-0.62356,0.00025,17.6303]
[1778642005533,32.24,81013.37,2.1,-0.62356,0.00025,17.6303]
[1778642005535,32.24,81013.37,2.1,-0.62356,0.00025,17.6303]
[1778642006481,32.24,81018.43,2.1,-0.62228,0.00025,17.65004]
[1778642011517,32.24,81019.04,2.1,-0.62217,0.00025,17.64668]
[1778642016382,32.23,81018.85,2.1,-0.62222,0.00025,17.64584]
[1778642016552,32.23,81018.2,2.1,-0.62239,0.00025,17.64329]
[1778642021587,32.23,81019.09,2.1,-0.62217,0.00025,17.64666]
[1778642025818,32.23,81019.41,2.1,-0.62209,0.00025,17.64783]
[1778642029572,32.23,81018.15,2.1,-0.62242,0.00025,17.64288]
[1778642034077,32.23,81016.76,2.1,-0.62277,0.00025,17.63741]
[1778642034078,32.23,81016.76,2.1,-0.62277,0.00025,17.63741]
[1778642037584,32.23,81017.2,2.1,-0.62266,0.00025,17.63909]
[1778642039587,32.23,81017.1,2.1,-0.62269,0.00025,17.63867]
[1778642042626,32.23,81016.62,2.1,-0.62282,0.00025,17.63676]
[1778642042647,32.23,81016.62,2.1,-0.62282,0.00025,17.63676]
[1778642042989,32.23,81016.71,2.1,-0.62279,0.00025,17.6371]
[1778642043094,32.23,81016.71,2.1,-0.62279,0.00025,17.6371]
[1778642043146,32.23,81017.69,2.1,-0.62255,0.00025,17.64091]
[1778642043757,32.23,81017.69,2.1,-0.62255,0.00025,17.64091]
[1778642043980,32.22,81010.09,2.1,-0.62448,0.00025,17.61101]
[1778642044748,32.22,81006.59,2.1,-0.62537,0.00025,17.59709]
[1778642050502,32.22,81005.94,2.1,-0.62554,0.00025,17.59439]
[1778642052602,32.22,81005.8,2.1,-0.62559,0.00025,17.59368]
[1778642053605,32.22,81005.03,2.1,-0.62578,0.00025,17.59061]
[1778642055826,32.22,81001.99,2.1,-0.62656,0.00025,17.57833]
[1778642059991,32.22,81001.84,2.1,-0.6266,0.00025,17.57764]
[1778642060341,32.22,81001.84,2.1,-0.6266,0.00025,17.57764]
[1778642061021,32.22,81004.16,2.1,-0.62602,0.00025,17.58687]
[1778642061621,32.22,81004.16,2.1,-0.62602,0.00025,17.58687]
[1778642061122,32.22,81003.88,2.1,-0.62609,0.00025,17.58576]
[1778642061868,32.21,81003.43,2.1,-0.62621,0.00025,17.58393]
[1778642062790,32.21,81003.43,2.1,-0.62621,0.00025,17.58393]
[1778642063109,32.21,81004.18,2.1,-0.62602,0.00025,17.5869]
[1778642067910,32.21,81000.41,2.1,-0.62699,0.00025,17.57159]
[1778642073382,32.21,81000.89,2.1,-0.62691,0.00025,17.56776]
[1778642074959,32.21,80997.26,2.1,-0.62783,0.00025,17.55306]
[1778642076010,32.21,80997.26,2.1,-0.62783,0.00025,17.55306]
[1778642079995,32.2,81001.53,2.1,-0.62677,0.00025,17.57006]
[1778642085030,32.2,80999.93,2.1,-0.62718,0.00025,17.56345]
[1778642090065,32.2,80999.58,2.1,-0.62728,0.00025,17.56189]
[1778642095100,32.2,81000.6,2.1,-0.62703,0.00025,17.56585]
[1778642096261,32.2,81000.6,2.1,-0.62703,0.00025,17.56585]
[1778642098121,32.2,80996.1,2.1,-0.62818,0.00025,17.54761]
[1778642101451,32.2,80996.37,2.1,-0.62811,0.00025,17.54869]
[1778642103156,32.2,81000.7,2.1,-0.62701,0.00025,17.56618]
[1778642108192,32.19,81001.9,2.1,-0.62671,0.00025,17.57093]
[1778642111679,32.19,81001.9,2.1,-0.62671,0.00025,17.57093]
[1778642112178,32.19,81002.07,2.1,-0.62668,0.00025,17.57152]
[1778642112220,32.19,81005.52,2.1,-0.6258,0.00025,17.58534]
[1778642112750,32.19,81005.52,2.1,-0.6258,0.00025,17.58534]
[1778642113179,32.19,81005.52,2.1,-0.6258,0.00025,17.58534]
[1778642113680,32.19,81005.52,2.1,-0.6258,0.00025,17.58534]
[1778642113229,32.19,81009.7,2.1,-0.62474,0.00025,17.60198]
[1778642114180,32.19,81009.7,2.1,-0.62474,0.00025,17.60198]
[1778642120187,32.19,81012.02,2.1,-0.62416,0.00025,17.61105]
[1778642125313,32.19,81008.6,2.1,-0.62503,0.00025,17.59741]
[1778642130348,32.19,81009.76,2.1,-0.62474,0.00025,17.60194]
[1778642131041,32.19,81009.76,2.1,-0.62474,0.00025,17.60194]
[1778642131355,32.19,81006.68,2.1,-0.62556,0.00025,17.58403]
[1778642133369,32.19,81001.8,2.1,-0.6268,0.00025,17.56447]
[1778642141425,32.19,81001.35,2.1,-0.62693,0.00025,17.56254]
[1778642146460,32.18,81000.76,2.1,-0.62708,0.00025,17.56009]
[1778642150488,32.18,81003.84,2.1,-0.6263,0.00025,17.57241]
[1778642153652,32.18,81004.72,2.1,-0.62608,0.00025,17.5759]
[1778642154229,32.18,81004.97,2.1,-0.62602,0.00025,17.57688]
[1778642154730,32.18,81004.97,2.1,-0.62602,0.00025,17.57688]
[1778642154516,32.18,81009.93,2.1,-0.62476,0.00025,17.59662]
[1778642156530,32.18,81013.01,2.1,-0.62398,0.00025,17.60874]
[1778642161742,32.18,81011.54,2.1,-0.62436,0.00025,17.60283]
[1778642169255,32.18,81014.24,2.1,-0.62368,0.00025,17.61344]
[1778642171073,32.18,81013.55,2.1,-0.62386,0.00025,17.61071]
[1778642176675,32.18,81010.63,2.1,-0.6246,0.00025,17.59918]
[1778642181727,32.18,81011.23,2.1,-0.62444,0.00025,17.60157]
[1778642186761,32.18,81011.31,2.1,-0.62442,0.00025,17.60189]
[1778642187188,32.18,81011.31,2.1,-0.62442,0.00025,17.60189]
[1778642192803,32.18,81010.08,2.1,-0.62477,0.00025,17.59137]
[1778642197838,32.18,81010.2,2.1,-0.62474,0.00025,17.59185]
[1778642202801,32.18,81010.13,2.1,-0.62476,0.00025,17.59157]
[1778642208035,32.18,81011.6,2.1,-0.62439,0.00025,17.59737]
[1778642213950,32.18,81014.41,2.1,-0.62368,0.00025,17.60841]
[1778642218985,32.18,81014.31,2.1,-0.6237,0.00025,17.60806]
[1778642220825,32.18,81014.31,2.1,-0.6237,0.00025,17.60806]
[1778642223328,32.18,81014.51,2.1,-0.62365,0.00025,17.60888]
[1778642224829,32.18,81014.31,2.1,-0.6237,0.00025,17.60811]
[1778642231070,32.18,81011.79,2.1,-0.62433,0.00025,17.59828]
[1778642236481,32.18,81011.84,2.1,-0.62431,0.00025,17.59853]
[1778642238349,32.18,81012.07,2.1,-0.62425,0.00025,17.59949]
[1778642238849,32.18,81012.07,2.1,-0.62425,0.00025,17.59949]
[1778642248655,32.19,81011.95,2.1,-0.62427,0.00025,17.59917]
[1778642250203,32.19,81008.71,2.1,-0.62509,0.00025,17.5864]
[1778642255238,32.19,81008.89,2.1,-0.62507,0.00025,17.58158]
[1778642257252,32.19,81012.0,2.1,-0.62428,0.00025,17.59395]
[1778642261280,32.19,81008.89,2.1,-0.62507,0.00025,17.58168]
[1778642262395,32.19,81008.89,2.1,-0.62507,0.00025,17.58168]
[1778642265308,32.19,81006.09,2.1,-0.62577,0.00025,17.5706]
[1778642270345,32.19,81002.84,2.1,-0.62659,0.00025,17.55763]
[1778642273366,32.19,80999.92,2.1,-0.62734,0.00025,17.54583]
[1778642278401,32.19,81000.36,2.1,-0.62723,0.00025,17.54756]
[1778642282429,32.19,81003.91,2.1,-0.62633,0.00025,17.5618]
[1778642284443,32.19,81007.39,2.1,-0.62545,0.00025,17.57565]
[1778642285450,32.19,81004.46,2.1,-0.62619,0.00025,17.56395]
[1778642290488,32.19,81004.53,2.1,-0.62619,0.00025,17.56409]
[1778642295523,32.19,81003.91,2.1,-0.62635,0.00025,17.56146]
[1778642297855,32.18,81003.91,2.1,-0.62636,0.00025,17.56143]
[1778642299551,32.18,81006.85,2.1,-0.62562,0.00025,17.5731]
[1778642304586,32.18,81005.83,2.1,-0.62588,0.00025,17.56887]
[1778642307060,32.18,81004.61,2.1,-0.6262,0.00025,17.56394]
[1778642307607,32.18,81003.53,2.1,-0.62647,0.00025,17.55958]
[1778642308179,32.18,81003.53,2.1,-0.62647,0.00025,17.55958]
[1778642308614,32.18,81004.16,2.1,-0.62632,0.00025,17.56208]
[1778642313649,32.18,81005.0,2.1,-0.62615,0.00025,17.5597]
[1778642316452,32.18,81004.45,2.1,-0.62629,0.00025,17.55746]
[1778642316953,32.18,81005.47,2.1,-0.62603,0.00025,17.56152]
[1778642319958,32.17,81006.06,2.1,-0.62589,0.00025,17.56378]
[1778642322964,32.17,81006.55,2.1,-0.62577,0.00025,17.56563]
[1778642328064,32.17,81006.05,2.1,-0.62591,0.00025,17.56344]
[1778642333789,32.16,81006.75,2.1,-0.62576,0.00025,17.56582]
[1778642336484,32.16,81006.52,2.1,-0.62583,0.00025,17.56477]
[1778642336810,32.16,81012.01,2.1,-0.62444,0.00025,17.58655]
[1778642341489,32.16,81012.09,2.1,-0.62442,0.00025,17.58672]
[1778642346880,32.15,81011.17,2.1,-0.62467,0.00025,17.58288]
[1778642348999,32.15,81011.87,2.1,-0.6245,0.00025,17.58557]
[1778642350000,32.15,81011.37,2.1,-0.62463,0.00025,17.58354]
[1778642350501,32.15,81011.37,2.1,-0.62463,0.00025,17.58354]
[1778642357510,32.15,81012.84,2.1,-0.62427,0.00025,17.58909]
[1778642362992,32.14,81012.18,2.1,-0.62445,0.00025,17.58631]
[1778642368027,32.14,81012.84,2.1,-0.6243,0.00025,17.58878]
[1778642370030,32.14,81013.15,2.1,-0.62422,0.00025,17.58998]
[1778642375076,32.14,81012.89,2.1,-0.62433,0.00025,17.58312]
[1778642380111,32.14,81015.8,2.1,-0.6236,0.00025,17.59447]
[1778642383550,32.13,81016.95,2.1,-0.62331,0.00025,17.59892]
[1778642385146,32.13,81012.41,2.1,-0.62448,0.00025,17.58091]
[1778642390181,32.13,81011.74,2.1,-0.62466,0.00025,17.57814]
[1778642392860,32.13,81011.74,2.1,-0.62466,0.00025,17.57814]
[1778642392870,32.13,81011.74,2.1,-0.62466,0.00025,17.57814]
[1778642393066,32.13,81011.74,2.1,-0.62466,0.00025,17.57805]
[1778642393420,32.13,81011.74,2.1,-0.62466,0.00025,17.57805]
[1778642393916,32.13,81011.74,2.1,-0.62466,0.00025,17.57805]
[1778642393968,32.13,81011.74,2.1,-0.62466,0.00025,17.57805]
[1778642393995,32.13,81011.74,2.1,-0.62466,0.00025,17.57805]
[1778642393484,32.13,80993.85,2.1,-0.62921,0.00025,17.50593]
[1778642394879,32.13,80993.85,2.1,-0.62921,0.00025,17.50593]
[1778642394938,32.13,80972.38,2.1,-0.63465,0.00025,17.41634]
[1778642396503,32.13,80970.65,2.1,-0.63509,0.00025,17.40898]
[1778642396570,32.13,80974.23,2.1,-0.63419,0.00025,17.42414]
[1778642397408,32.13,80978.51,2.1,-0.63311,0.00025,17.44214]
[1778642402465,32.13,80979.7,2.1,-0.63278,0.00025,17.44762]
[1778642402550,32.13,80981.52,2.1,-0.63232,0.00025,17.45523]
[1778642403274,32.13,80987.77,2.1,-0.63074,0.00025,17.48117]
[1778642404281,32.13,80990.72,2.1,-0.62999,0.00025,17.49332]
[1778642407114,32.13,80992.91,2.1,-0.62944,0.00025,17.50226]
[1778642407774,32.13,80992.91,2.1,-0.62944,0.00025,17.50226]
[1778642407899,32.13,80992.91,2.1,-0.62944,0.00025,17.50226]
[1778642407999,32.13,80992.91,2.1,-0.62944,0.00025,17.50226]
[1778642407929,32.13,80992.98,2.1,-0.62942,0.00025,17.50248]
[1778642408122,32.13,80992.98,2.1,-0.62942,0.00025,17.50248]
[1778642409946,32.13,80994.92,2.1,-0.62893,0.00025,17.51042]
[1778642409950,32.13,80998.03,2.1,-0.62815,0.00025,17.52301]
[1778642415012,32.13,80997.46,2.1,-0.62831,0.00025,17.52048]
[1778642420393,32.12,81001.71,2.1,-0.62724,0.00025,17.53749]
[1778642421519,32.12,81001.71,2.1,-0.62724,0.00025,17.53749]
[1778642424421,32.12,81004.84,2.1,-0.62645,0.00025,17.54995]
[1778642426435,32.12,81007.61,2.1,-0.62575,0.00025,17.56102]
[1778642431470,32.12,81007.34,2.1,-0.62587,0.00025,17.55418]
[1778642436505,32.12,81006.85,2.1,-0.626,0.00025,17.55207]
[1778642441540,32.11,81008.08,2.1,-0.6257,0.00025,17.55686]
[1778642443130,32.11,81008.05,2.1,-0.62571,0.00025,17.5567]
[1778642449603,32.11,81010.74,2.1,-0.62503,0.00025,17.56724]
[1778642454637,32.11,81012.77,2.1,-0.62453,0.00026,17.57512]
[1778642456153,32.11,81012.6,2.1,-0.62457,0.00026,17.57443]
[1778642457156,32.11,81012.5,2.1,-0.6246,0.00026,17.57401]
[1778642462664,32.1,81012.54,2.1,-0.6246,0.00026,17.57406]
[1778642464707,32.1,81008.8,2.1,-0.62556,0.00025,17.5591]
[1778642466949,32.1,81008.7,2.1,-0.62558,0.00025,17.55868]
[1778642467728,32.1,81005.82,2.1,-0.62632,0.00025,17.54712]
[1778642472764,32.1,81005.85,2.1,-0.62631,0.00025,17.54722]
[1778642478806,32.1,81005.13,2.1,-0.6265,0.00025,17.5443]
[1778642483841,32.1,81005.46,2.1,-0.62641,0.00025,17.5456]
[1778642488876,32.1,81001.53,2.1,-0.62742,0.00025,17.52973]
[1778642493911,32.1,81000.2,2.1,-0.62779,0.00025,17.51871]
[1778642496127,32.1,81001.9,2.1,-0.62736,0.00025,17.52561]
[1778642496932,32.1,81010.84,2.1,-0.62508,0.00026,17.56151]
[1778642500211,32.1,81010.42,2.1,-0.62519,0.00026,17.55979]
[1778642505995,32.1,81012.29,2.1,-0.62472,0.00026,17.56713]
[1778642511030,32.1,81012.6,2.1,-0.62464,0.00026,17.56826]
[1778642516065,32.09,81013.2,2.1,-0.6245,0.00026,17.57054]
[1778642522107,32.09,81013.57,2.1,-0.62441,0.00026,17.57189]
[1778642524742,32.09,81013.11,2.1,-0.62453,0.00026,17.57002]
[1778642529717,32.09,81011.87,2.1,-0.62485,0.00026,17.56503]
[1778642531170,32.09,81006.22,2.1,-0.6263,0.00025,17.5424]
[1778642536936,32.09,81006.43,2.1,-0.62624,0.00025,17.54323]
[1778642541152,32.09,81007.46,2.1,-0.62598,0.00025,17.54735]
[1778642545067,32.09,81009.48,2.1,-0.62547,0.00026,17.55541]
[1778642546275,32.09,81005.95,2.1,-0.62637,0.00025,17.54123]
[1778642553324,32.09,81005.97,2.1,-0.62641,0.00025,17.53561]
[1778642558359,32.09,81004.3,2.1,-0.62683,0.00025,17.52886]
[1778642563394,32.09,81006.25,2.1,-0.62634,0.00025,17.53671]
[1778642569438,32.09,81007.24,2.1,-0.62609,0.00026,17.54063]
[1778642575189,32.09,81008.57,2.1,-0.62575,0.00026,17.54589]
[1778642584543,32.08,81008.88,2.1,-0.62568,0.00026,17.54697]
[1778642589578,32.08,81010.24,2.1,-0.62535,0.00026,17.5523]
[1778642594613,32.08,81010.1,2.1,-0.62539,0.00026,17.55164]
[1778642599648,32.08,81010.22,2.1,-0.62536,0.00026,17.55203]
[1778642602921,32.08,81010.23,2.1,-0.62536,0.00026,17.55203]
[1778642603676,32.08,81006.37,2.1,-0.62635,0.00026,17.53652]
[1778642604683,32.08,81002.87,2.1,-0.62725,0.00025,17.52237]
[1778642611732,32.08,81002.45,2.1,-0.6274,0.00025,17.51493]
[1778642616767,32.07,81001.91,2.1,-0.62754,0.00025,17.51261]
[1778642621802,32.07,81000.41,2.1,-0.62793,0.00025,17.50647]
[1778642622809,32.07,81003.53,2.1,-0.62713,0.00025,17.51909]
[1778642623721,32.07,81003.53,2.1,-0.62713,0.00025,17.51909]
[1778642628851,32.07,81007.57,2.1,-0.62611,0.00026,17.53531]
[1778642633886,32.07,81007.14,2.1,-0.62622,0.00026,17.53346]
[1778642638921,32.07,81007.31,2.1,-0.62619,0.00026,17.53397]
[1778642644964,32.06,81007.79,2.1,-0.62608,0.00026,17.53569]
[1778642649616,32.06,81007.49,2.1,-0.62617,0.00026,17.53434]
[1778642651008,32.06,81002.36,2.1,-0.62749,0.00026,17.51353]
[1778642656258,32.06,81002.73,2.1,-0.6274,0.00026,17.51488]
[1778642662085,32.05,81002.97,2.1,-0.62736,0.00026,17.51559]
[1778642669134,32.05,81002.48,2.1,-0.6275,0.00026,17.51333]
[1778642674169,32.04,81002.65,2.1,-0.62751,0.00026,17.50817]
[1778642679204,32.04,81002.84,2.1,-0.62747,0.00026,17.5088]
[1778642686074,32.04,81002.89,2.1,-0.62746,0.00026,17.50888]
[1778642686453,32.04,81005.09,2.1,-0.62691,0.00026,17.5177]
[1778642686954,32.04,81005.09,2.1,-0.62691,0.00026,17.5177]
[1778642687260,32.04,81008.84,2.1,-0.62595,0.00026,17.53279]
[1778642690960,32.04,81011.01,2.1,-0.6254,0.00026,17.54145]
[1778642695465,32.04,81011.86,2.1,-0.62519,0.00026,17.54473]
[1778642696466,32.04,81011.08,2.1,-0.62539,0.00026,17.5416]
[1778642698468,32.03,81011.51,2.1,-0.62528,0.00026,17.54329]
[1778642699969,32.03,81011.31,2.1,-0.62533,0.00026,17.54247]
[1778642702667,32.03,81011.25,2.1,-0.62535,0.00026,17.54215]
[1778642702779,32.03,81011.25,2.1,-0.62535,0.00026,17.54215]
[1778642703475,32.03,81011.31,2.1,-0.62534,0.00026,17.54232]
[1778642706478,32.03,81010.94,2.1,-0.62544,0.00026,17.54078]
[1778642713595,32.03,81011.21,2.1,-0.62538,0.00026,17.54175]
[1778642713744,32.03,81011.21,2.1,-0.62538,0.00026,17.54175]
[1778642714148,32.03,81011.21,2.1,-0.62538,0.00026,17.5417]
[1778642714451,32.03,81020.51,2.1,-0.623,0.00026,17.57859]
[1778642715458,32.03,81027.29,2.1,-0.62127,0.00026,17.60508]
[1778642716465,32.03,81030.85,2.1,-0.62035,0.00026,17.61887]
[1778642719170,32.03,81031.07,2.1,-0.6203,0.00026,17.61968]
[1778642724521,32.03,81031.88,2.1,-0.62007,0.00026,17.6231]
[1778642729556,32.04,81031.73,2.1,-0.62008,0.00026,17.62288]
[1778642730834,32.04,81031.73,2.1,-0.62008,0.00026,17.62288]
[1778642738623,32.04,81029.21,2.1,-0.62076,0.00026,17.60761]
[1778642743658,32.04,81029.78,2.1,-0.62061,0.00026,17.60978]
[1778642748693,32.04,81030.45,2.1,-0.62044,0.00026,17.61234]
[1778642755742,32.04,81032.17,2.1,-0.62001,0.00026,17.61891]
[1778642758349,32.04,81031.41,2.1,-0.6202,0.00026,17.61597]
[1778642758973,32.04,81033.4,2.1,-0.61969,0.00026,17.62361]
[1778642759074,32.04,81038.71,2.1,-0.61832,0.00026,17.64398]
[1778642759538,32.04,81038.71,2.1,-0.61832,0.00026,17.64398]
[1778642764805,32.04,81039.32,2.1,-0.61815,0.00026,17.64654]
[1778642765477,32.04,81039.32,2.1,-0.61815,0.00026,17.64654]
[1778642765973,32.04,81039.32,2.1,-0.61815,0.00026,17.64654]
[1778642766634,32.04,81038.52,2.1,-0.61836,0.00026,17.64345]
[1778642766819,32.04,81039.07,2.1,-0.61822,0.00026,17.64554]
[1778642767826,32.04,81042.68,2.1,-0.61729,0.00026,17.65918]
[1778642773107,32.04,81042.71,2.1,-0.61729,0.00026,17.65918]
[1778642779911,32.04,81044.14,2.1,-0.61694,0.00026,17.6643]
[1778642781925,32.03,81049.49,2.1,-0.61557,0.00026,17.68426]
[1778642782932,32.04,81054.67,2.1,-0.61422,0.00026,17.70355]
[1778642786455,32.04,81056.82,2.1,-0.61365,0.00026,17.71176]
[1778642788127,32.05,81063.23,2.1,-0.61198,0.00026,17.73525]
[1778642794010,32.05,81062.43,2.1,-0.6122,0.00026,17.72706]
[1778642799137,32.06,81062.42,2.1,-0.61219,0.00026,17.72719]
[1778642805088,32.07,81063.76,2.1,-0.61181,0.00026,17.73248]
[1778642806768,32.07,81064.54,2.1,-0.6116,0.00026,17.73535]
[1778642810123,32.07,81068.4,2.1,-0.61059,0.00026,17.74941]
[1778642811130,32.07,81071.68,2.1,-0.60974,0.00026,17.76115]
[1778642816165,32.08,81069.59,2.1,-0.61026,0.00026,17.75393]
[1778642818183,32.08,81066.1,2.1,-0.61116,0.00026,17.74153]
[1778642822221,32.08,81069.04,2.1,-0.61038,0.00026,17.75224]
[1778642828263,32.09,81068.56,2.1,-0.61049,0.00026,17.75079]
[1778642833298,32.09,81068.52,2.1,-0.61048,0.00026,17.75087]
[1778642838333,32.1,81068.03,2.1,-0.61059,0.00026,17.74935]
[1778642843368,32.1,81068.14,2.1,-0.61054,0.00026,17.74998]
[1778642843911,32.1,81068.14,2.1,-0.61054,0.00026,17.74998]
[1778642844375,32.1,81065.27,2.1,-0.61128,0.00026,17.73974]
[1778642845382,32.11,81057.17,2.1,-0.61336,0.00026,17.71044]
[1778642846389,32.11,81053.23,2.1,-0.61437,0.00026,17.69605]
[1778642848273,32.11,81053.03,2.1,-0.61442,0.00026,17.69539]
[1778642853427,32.12,81053.25,2.1,-0.61437,0.00026,17.69093]
[1778642854612,32.12,81053.53,2.1,-0.61429,0.00026,17.6921]
[1778642855452,32.12,81057.63,2.1,-0.61323,0.00026,17.70719]
[1778642857466,32.12,81060.96,2.1,-0.61236,0.00026,17.71941]
[1778642862501,32.13,81062.07,2.1,-0.61205,0.00026,17.72368]
[1778642866972,32.13,81063.38,2.1,-0.6117,0.00026,17.7286]
[1778642867853,32.13,81062.45,2.1,-0.61194,0.00026,17.72531]
[1778642873578,32.14,81060.65,2.1,-0.61237,0.00026,17.71925]
[1778642878614,32.15,81060.08,2.1,-0.61249,0.00026,17.7175]
[1778642884656,32.16,81058.91,2.1,-0.61276,0.00026,17.71364]
[1778642889692,32.16,81058.19,2.1,-0.61292,0.00026,17.71135]
[1778642894514,32.17,81058.32,2.1,-0.61287,0.00026,17.71209]
[1778642896741,32.17,81065.09,2.1,-0.61111,0.00026,17.7367]
[1778642901776,32.18,81069.11,2.1,-0.61006,0.00026,17.75131]
[1778642906811,32.18,81069.0,2.1,-0.61007,0.00026,17.75112]
[1778642911846,32.19,81070.07,2.1,-0.60981,0.00026,17.7495]
[1778642917386,32.19,81069.6,2.1,-0.60992,0.00026,17.74796]
[1778642918064,32.19,81070.29,2.1,-0.60973,0.00026,17.75052]
[1778642918147,32.19,81069.44,2.1,-0.60995,0.00026,17.74755]
[1778642918684,32.19,81069.44,2.1,-0.60995,0.00026,17.74755]
[1778642918895,32.19,81070.24,2.1,-0.60974,0.00026,17.75039]
[1778642923930,32.2,81070.8,2.1,-0.60959,0.00026,17.75256]
[1778642928965,32.2,81071.25,2.1,-0.60946,0.00026,17.75433]
[1778642934000,32.21,81068.27,2.1,-0.61021,0.00026,17.74394]
[1778642939039,32.21,81071.02,2.1,-0.60949,0.00026,17.75384]
[1778642944074,32.21,81074.08,2.1,-0.60869,0.00026,17.76477]
[1778642945291,32.21,81074.08,2.1,-0.60869,0.00026,17.76477]
[1778642950101,32.22,81076.36,2.1,-0.60809,0.00026,17.77291]
[1778642950116,32.22,81078.45,2.1,-0.60755,0.00026,17.78023]
[1778642950742,32.22,81078.45,2.1,-0.60755,0.00026,17.78023]
[1778642950794,32.22,81078.45,2.1,-0.60755,0.00026,17.78023]
[1778642951147,32.22,81078.45,2.1,-0.60755,0.00026,17.78023]
[1778642951175,32.22,81081.43,2.1,-0.60677,0.00026,17.79063]
[1778642957165,32.22,81081.62,2.1,-0.60671,0.00026,17.79147]
[1778642958172,32.22,81084.63,2.1,-0.60593,0.00026,17.80185]
[1778642963207,32.23,81085.54,2.1,-0.60568,0.00026,17.80509]
[1778642966838,32.23,81083.56,2.1,-0.60619,0.00026,17.79837]
[1778642967464,32.23,81083.56,2.1,-0.60619,0.00026,17.79837]
[1778642968599,32.23,81083.21,2.1,-0.60628,0.00026,17.7972]
[1778642969249,32.23,81078.92,2.1,-0.60738,0.00026,17.78244]
[1778642970545,32.23,81078.92,2.1,-0.60738,0.00026,17.78244]
[1778642976298,32.24,81077.07,2.1,-0.60787,0.00026,17.77067]
[1778642981333,32.24,81076.93,2.1,-0.60789,0.00026,17.77038]
[1778642986368,32.25,81077.15,2.1,-0.60782,0.00026,17.77134]
[1778642987785,32.25,81077.15,2.1,-0.60782,0.00026,17.77134]
[1778642987813,32.25,81077.15,2.1,-0.60782,0.00026,17.77134]
[1778642991015,32.25,81076.42,2.1,-0.60799,0.00026,17.76895]
[1778642996438,32.25,81076.3,2.1,-0.60801,0.00026,17.76876]
[1778642999459,32.26,81079.91,2.1,-0.60707,0.00026,17.7814]
[1778643004494,32.26,81080.52,2.1,-0.6069,0.00026,17.78365]
[1778643009531,32.26,81079.24,2.1,-0.60722,0.00026,17.77938]
[1778643014567,32.27,81077.97,2.1,-0.60753,0.00026,17.77514]
[1778643019602,32.27,81078.08,2.1,-0.60749,0.00026,17.77569]
[1778643025645,32.28,81077.0,2.1,-0.60775,0.00026,17.77215]
[1778643030679,32.28,81079.26,2.1,-0.60715,0.00026,17.78016]
[1778643031657,32.28,81079.26,2.1,-0.60715,0.00026,17.78016]
[1778643035714,32.28,81083.13,2.1,-0.60618,0.00026,17.78802]
[1778643039456,32.28,81084.5,2.1,-0.60582,0.00026,17.79275]
[1778643040309,32.28,81083.99,2.1,-0.60595,0.00026,17.79105]
[1778643045784,32.29,81082.15,2.1,-0.60641,0.00026,17.7849]
[1778643051827,32.29,81082.75,2.1,-0.60624,0.00026,17.78712]
[1778643056862,32.3,81082.77,2.1,-0.60623,0.00026,17.78733]
[1778643061898,32.3,81083.54,2.1,-0.60602,0.00026,17.7901]
[1778643066934,32.3,81084.83,2.1,-0.60568,0.00026,17.79463]
[1778643068306,32.3,81084.83,2.1,-0.60568,0.00026,17.79463]
[1778643068376,32.3,81083.56,2.1,-0.606,0.00026,17.79033]
[1778643069060,32.3,81083.56,2.1,-0.606,0.00026,17.79033]
[1778643069067,32.3,81084.88,2.1,-0.60566,0.00026,17.79485]
[1778643074990,32.31,81084.95,2.1,-0.60563,0.00026,17.79521]
[1778643079440,32.31,81082.15,2.1,-0.60635,0.00026,17.7857]
[1778643082260,32.31,81079.79,2.1,-0.60695,0.00026,17.77767]
[1778643082597,32.31,81079.79,2.1,-0.60695,0.00026,17.77767]
[1778643083047,32.31,81074.73,2.1,-0.60824,0.00026,17.76019]
[1778643084299,32.31,81074.73,2.1,-0.60824,0.00026,17.76019]
[1778643088401,32.31,81076.26,2.1,-0.60784,0.00026,17.76568]
[1778643094124,32.32,81076.62,2.1,-0.60776,0.00026,17.76159]
[1778643099159,32.33,81075.86,2.1,-0.60794,0.00026,17.75915]
[1778643104196,32.33,81077.03,2.1,-0.60762,0.00026,17.76341]
[1778643109231,32.33,81077.55,2.1,-0.60747,0.00026,17.7654]
[1778643114266,32.34,81077.16,2.1,-0.60756,0.00026,17.76424]
[1778643121317,32.35,81076.42,2.1,-0.60772,0.00026,17.76198]
[1778643126607,32.35,81076.7,2.1,-0.60764,0.00026,17.7631]
[1778643126944,32.35,81075.87,2.1,-0.60785,0.00026,17.76026]
[1778643127359,32.35,81071.03,2.1,-0.60909,0.00026,17.74342]
[1778643128366,32.35,81066.86,2.1,-0.61015,0.00026,17.72879]
[1778643133401,32.36,81067.55,2.1,-0.60996,0.00026,17.73152]
[1778643134882,32.36,81067.24,2.1,-0.61003,0.00026,17.73048]
[1778643140452,32.37,81067.73,2.1,-0.60988,0.00026,17.73252]
[1778643145487,32.37,81069.55,2.1,-0.60939,0.00026,17.73919]
[1778643150522,32.38,81069.94,2.1,-0.60928,0.00026,17.7407]
[1778643156564,32.38,81069.67,2.1,-0.60937,0.00026,17.7343]
[1778643161599,32.38,81073.76,2.1,-0.60831,0.00026,17.74875]
[1778643166634,32.39,81074.54,2.1,-0.6081,0.00026,17.75163]
[1778643171669,32.39,81072.48,2.1,-0.60861,0.00026,17.74461]
[1778643173292,32.39,81072.78,2.1,-0.60853,0.00026,17.74569]
[1778643178720,32.39,81074.36,2.1,-0.60811,0.00026,17.75137]
[1778643183753,32.4,81074.27,2.1,-0.60813,0.00026,17.7512]
[1778643188251,32.4,81074.56,2.1,-0.60804,0.00026,17.75232]
[1778643192818,32.4,81079.89,2.1,-0.60666,0.00026,17.77085]
[1778643194702,32.4,81079.89,2.1,-0.60666,0.00026,17.77085]
[1778643194771,32.4,81084.23,2.1,-0.60554,0.00026,17.78572]
[1778643195846,32.4,81086.96,2.1,-0.60484,0.00026,17.79497]
[1778643195849,32.4,81086.96,2.1,-0.60484,0.00026,17.79497]
[1778643195854,32.4,81086.96,2.1,-0.60484,0.00026,17.79497]
[1778643195929,32.4,81086.96,2.1,-0.60484,0.00026,17.79497]
[1778643196514,32.4,81086.96,2.1,-0.60484,0.00026,17.79497]
[1778643196546,32.4,81089.27,2.1,-0.60425,0.00026,17.80277]
[1778643196982,32.4,81089.27,2.1,-0.60425,0.00026,17.80277]
[1778643197503,32.41,81058.33,2.1,-0.61218,0.00026,17.69529]
[1778643197882,32.41,81058.33,2.1,-0.61218,0.00026,17.69529]
[1778643198988,32.41,81065.63,2.1,-0.61031,0.00026,17.72133]
[1778643200690,32.41,81065.63,2.1,-0.61031,0.00026,17.72133]
[1778643201881,32.41,81057.46,2.1,-0.61239,0.00026,17.69235]
[1778643203490,32.41,81057.46,2.1,-0.61239,0.00026,17.69235]
[1778643203895,32.41,81060.7,2.1,-0.61155,0.00026,17.70408]
[1778643208930,32.42,81063.02,2.1,-0.61094,0.00026,17.71259]
[1778643212958,32.42,81066.58,2.1,-0.61004,0.00026,17.71978]
[1778643213965,32.42,81069.74,2.1,-0.60923,0.00026,17.73093]
[1778643219000,32.43,81069.14,2.1,-0.60937,0.00026,17.72903]
[1778643222411,32.43,81069.63,2.1,-0.60924,0.00026,17.73082]
[1778643223028,32.43,81075.03,2.1,-0.60785,0.00026,17.7497]
[1778643226049,32.43,81077.96,2.1,-0.60709,0.00026,17.75989]
[1778643229667,32.43,81077.95,2.1,-0.60709,0.00026,17.7599]
[1778643231084,32.44,81080.99,2.1,-0.6063,0.00026,17.7704]
[1778643233776,32.44,81080.72,2.1,-0.60637,0.00026,17.76951]
[1778643235016,32.44,81078.96,2.1,-0.60681,0.00026,17.76355]
[1778643241154,32.44,81078.83,2.1,-0.60683,0.00026,17.76336]
[1778643246189,32.45,81079.35,2.1,-0.60668,0.00026,17.76532]
[1778643251224,32.45,81081.85,2.1,-0.60602,0.00026,17.77403]
[1778643254245,32.45,81085.22,2.1,-0.60515,0.00026,17.78556]
[1778643256242,32.46,81085.58,2.1,-0.60506,0.00026,17.7868]
[1778643256259,32.46,81085.67,2.1,-0.60503,0.00026,17.78713]
[1778643257546,32.46,81085.67,2.1,-0.60503,0.00026,17.78713]
[1778643257640,32.46,81085.85,2.1,-0.60498,0.00026,17.78778]
[1778643264315,32.46,81085.13,2.1,-0.60516,0.00026,17.78543]
[1778643269350,32.46,81085.59,2.1,-0.60504,0.00026,17.78703]
[1778643274385,32.46,81083.1,2.1,-0.60571,0.00026,17.77303]
[1778643279420,32.46,81082.51,2.1,-0.60585,0.00026,17.77108]
[1778643284455,32.46,81079.29,2.1,-0.60667,0.00026,17.76016]
[1778643289490,32.47,81079.17,2.1,-0.60669,0.00026,17.75988]
[1778643294347,32.47,81080.56,2.1,-0.60633,0.00026,17.76472]
[1778643295354,32.47,81080.67,2.1,-0.6063,0.00026,17.76512]
[1778643301581,32.47,81084.09,2.1,-0.60542,0.00026,17.77685]
[1778643304602,32.47,81087.39,2.1,-0.60456,0.00026,17.78807]
[1778643309637,32.48,81086.7,2.1,-0.60473,0.00026,17.78586]
[1778643314672,32.48,81086.38,2.1,-0.60481,0.00026,17.78483]
[1778643319707,32.48,81086.73,2.1,-0.60471,0.00026,17.78606]
[1778643327763,32.48,81086.74,2.1,-0.60471,0.00026,17.78617]
[1778643332798,32.48,81082.26,2.1,-0.60588,0.00026,17.76544]
[1778643334812,32.48,81075.14,2.1,-0.60771,0.00026,17.74108]
[1778643340854,32.49,81073.97,2.1,-0.60799,0.00026,17.7372]
[1778643345889,32.49,81073.9,2.1,-0.608,0.00026,17.73709]
[1778643352938,32.49,81073.71,2.1,-0.60803,0.00026,17.73662]
[1778643355959,32.5,81078.27,2.1,-0.60686,0.00026,17.75241]
[1778643356966,32.5,81085.77,2.1,-0.60493,0.00026,17.77794]
[1778643362001,32.5,81087.24,2.1,-0.60455,0.00026,17.78297]
[1778643370057,32.5,81087.27,2.1,-0.60453,0.00026,17.78322]
[1778643375092,32.5,81087.4,2.1,-0.60449,0.00026,17.78374]
[1778643380127,32.51,81088.19,2.1,-0.60428,0.00026,17.78648]
[1778643392211,32.51,81088.22,2.1,-0.60429,0.00026,17.78115]
[1778643395568,32.51,81088.07,2.1,-0.60432,0.00026,17.78068]
[1778643395709,32.51,81088.07,2.1,-0.60432,0.00026,17.78068]
[1778643395770,32.51,81088.07,2.1,-0.60432,0.00026,17.78068]
[1778643396000,32.51,81088.07,2.1,-0.60432,0.00026,17.78071]
[1778643396616,32.51,81088.07,2.1,-0.60432,0.00026,17.78071]
[1778643396925,32.51,81100.38,2.1,-0.60116,0.00026,17.82144]
[1778643397623,32.51,81100.38,2.1,-0.60116,0.00026,17.82144]
[1778643397699,32.51,81112.81,2.1,-0.59796,0.00026,17.86143]
[1778643398127,32.51,81112.81,2.1,-0.59796,0.00026,17.86143]
[1778643402045,32.51,81115.19,2.1,-0.59735,0.00026,17.86891]
[1778643402495,32.51,81115.19,2.1,-0.59735,0.00026,17.86891]
[1778643402680,32.51,81115.19,2.1,-0.59735,0.00026,17.86891]
[1778643403290,32.51,81111.33,2.1,-0.59835,0.00026,17.85665]
[1778643404297,32.51,81108.29,2.1,-0.59913,0.00026,17.84693]
[1778643409856,32.51,81108.41,2.1,-0.5991,0.00026,17.84731]
[1778643415375,32.51,81108.09,2.1,-0.59919,0.00026,17.84626]
[1778643416580,32.51,81108.09,2.1,-0.59919,0.00026,17.84626]
[1778643416641,32.51,81108.09,2.1,-0.59919,0.00026,17.84626]
[1778643416742,32.51,81108.31,2.1,-0.59913,0.00026,17.84696]
[1778643417389,32.51,81102.79,2.1,-0.60055,0.00026,17.82915]
[1778643421646,32.51,81100.52,2.1,-0.60113,0.00026,17.82186]
[1778643422292,32.51,81100.51,2.1,-0.60112,0.00026,17.82188]
[1778643422698,32.51,81100.51,2.1,-0.60112,0.00026,17.82188]
[1778643422797,32.51,81093.21,2.1,-0.603,0.00026,17.79789]
[1778643423431,32.51,81085.82,2.1,-0.6049,0.00026,17.77319]
[1778643428630,32.52,81086.59,2.1,-0.60469,0.00026,17.77587]
[1778643428653,32.52,81086.59,2.1,-0.60469,0.00026,17.77587]
[1778643434511,32.52,81087.1,2.1,-0.60455,0.00026,17.77769]
[1778643441563,32.52,81086.91,2.1,-0.60459,0.00026,17.77717]
[1778643447605,32.52,81087.9,2.1,-0.60433,0.00026,17.78057]
[1778643453647,32.52,81088.86,2.1,-0.60411,0.00026,17.77825]
[1778643456668,32.53,81092.1,2.1,-0.60327,0.00026,17.78911]
[1778643461703,32.53,81091.83,2.1,-0.60334,0.00026,17.78825]
[1778643462598,32.53,81091.83,2.1,-0.60334,0.00026,17.78825]
[1778643462710,32.53,81093.2,2.1,-0.60299,0.00026,17.79281]
[1778643464184,32.53,81094.78,2.1,-0.60258,0.00026,17.79804]
[1778643466184,32.53,81098.0,2.1,-0.60175,0.00026,17.80868]
[1778643467003,32.53,81098.0,2.1,-0.60175,0.00026,17.80868]
[1778643468752,32.53,81101.34,2.1,-0.60089,0.00026,17.81966]
[1778643473787,32.53,81102.8,2.1,-0.6005,0.00026,17.82457]
[1778643478695,32.54,81102.83,2.1,-0.60047,0.00026,17.82481]
[1778643478822,32.54,81103.59,2.1,-0.60028,0.00026,17.82731]
[1778643479829,32.54,81107.65,2.1,-0.59923,0.00026,17.84039]
[1778643480219,32.54,81107.65,2.1,-0.59923,0.00026,17.84039]
[1778643480901,32.54,81107.65,2.1,-0.59923,0.00026,17.84039]
[1778643480936,32.54,81112.61,2.1,-0.59795,0.00026,17.8562]
[1778643481602,32.54,81112.61,2.1,-0.59795,0.00026,17.8562]
[1778643481843,32.54,81114.25,2.1,-0.59753,0.00026,17.86144]
[1778643484342,32.54,81114.99,2.1,-0.59734,0.00026,17.86374]
[1778643484665,32.54,81114.99,2.1,-0.59734,0.00026,17.86374]
[1778643489900,32.53,81113.82,2.1,-0.59768,0.00026,17.85958]
[1778643492922,32.51,81117.49,2.1,-0.59677,0.00026,17.87071]
[1778643494221,32.51,81119.98,2.1,-0.59613,0.00026,17.87848]
[1778643494227,32.51,81119.98,2.1,-0.59613,0.00026,17.87848]
[1778643494275,32.51,81119.98,2.1,-0.59613,0.00026,17.87848]
[1778643494935,32.51,81127.27,2.1,-0.59426,0.00026,17.90097]
[1778643495942,32.51,81130.28,2.1,-0.59348,0.00026,17.91014]
[1778643500979,32.52,81132.2,2.1,-0.59297,0.00026,17.91608]
[1778643507021,32.52,81132.61,2.1,-0.59284,0.00026,17.91762]
[1778643511282,32.53,81134.6,2.1,-0.59234,0.00026,17.91824]
[1778643512056,32.53,81141.44,2.1,-0.59056,0.00026,17.93866]
[1778643515458,32.53,81143.12,2.1,-0.59012,0.00026,17.94373]
[1778643516084,32.54,81140.58,2.1,-0.59077,0.00026,17.93627]
[1778643518098,32.54,81137.45,2.1,-0.59157,0.00026,17.92704]
[1778643518997,32.54,81137.45,2.1,-0.59157,0.00026,17.92704]
[1778643522126,32.54,81132.61,2.1,-0.59283,0.00026,17.91247]
[1778643524012,32.54,81133.07,2.1,-0.59271,0.00026,17.91383]
[1778643529058,32.53,81132.45,2.1,-0.59288,0.00026,17.91186]
[1778643529125,32.53,81132.45,2.1,-0.59288,0.00026,17.91186]
[1778643534210,32.51,81131.2,2.1,-0.59328,0.00026,17.90729]
[1778643536486,32.5,81131.33,2.1,-0.59326,0.00026,17.90748]
[1778643538582,32.49,81129.95,2.1,-0.59366,0.00026,17.90289]
[1778643539828,32.49,81128.16,2.1,-0.59413,0.00026,17.89725]
[1778643539897,32.48,81124.42,2.1,-0.59511,0.00026,17.88558]
[1778643540804,32.48,81124.42,2.1,-0.59511,0.00026,17.88558]
[1778643540955,32.48,81116.36,2.1,-0.5972,0.00026,17.86042]
[1778643541954,32.48,81116.36,2.1,-0.5972,0.00026,17.86042]
[1778643542025,32.48,81112.95,2.1,-0.59807,0.00026,17.84969]
[1778643542384,32.48,81112.95,2.1,-0.59807,0.00026,17.84969]
[1778643542482,32.48,81114.21,2.1,-0.59775,0.00026,17.85369]
[1778643548328,32.49,81113.0,2.1,-0.59803,0.00026,17.85022]
[1778643553557,32.5,81114.65,2.1,-0.59758,0.00026,17.85569]
[1778643553659,32.5,81117.79,2.1,-0.59676,0.00026,17.86565]
[1778643557392,32.5,81123.18,2.1,-0.59537,0.00026,17.88242]
[1778643564441,32.5,81121.83,2.1,-0.59573,0.00026,17.87816]
[1778643568469,32.5,81121.54,2.1,-0.59581,0.00026,17.87722]
[1778643572150,32.5,81121.57,2.1,-0.5958,0.00026,17.87729]
[1778643573504,32.5,81125.74,2.1,-0.59476,0.00026,17.88459]
[1778643578539,32.5,81127.81,2.1,-0.59423,0.00026,17.8909]
[1778643581015,32.5,81128.21,2.1,-0.59412,0.00026,17.89211]
[1778643582712,32.49,81131.34,2.1,-0.59332,0.00026,17.90163]
[1778643583550,32.49,81131.34,2.1,-0.59332,0.00026,17.90163]
[1778643585588,32.49,81124.92,2.1,-0.59498,0.00026,17.88192]
[1778643590623,32.49,81124.44,2.1,-0.59511,0.00026,17.8804]
[1778643595658,32.49,81125.49,2.1,-0.59484,0.00026,17.88361]
[1778643602707,32.49,81125.35,2.1,-0.59488,0.00026,17.88311]
[1778643607745,32.49,81125.08,2.1,-0.59496,0.00026,17.88223]
[1778643613788,32.49,81125.79,2.1,-0.59478,0.00026,17.88436]
[1778643618824,32.48,81126.0,2.1,-0.59473,0.00026,17.88495]
[1778643623859,32.48,81125.6,2.1,-0.59484,0.00026,17.88366]
[1778643628894,32.48,81126.0,2.1,-0.59474,0.00026,17.88484]
[1778643633929,32.48,81125.96,2.1,-0.59478,0.00026,17.87908]
[1778643638964,32.48,81126.28,2.1,-0.5947,0.00026,17.88003]
[1778643645007,32.48,81126.54,2.1,-0.59464,0.00026,17.88078]
[1778643648684,32.48,81126.54,2.1,-0.59464,0.00026,17.88078]
[1778643649437,32.48,81126.97,2.1,-0.59453,0.00026,17.88207]
[1778643650042,32.48,81130.62,2.1,-0.59359,0.00026,17.89323]
[1778643655077,32.47,81132.66,2.1,-0.59307,0.00026,17.89936]
[1778643660164,32.47,81132.79,2.1,-0.59304,0.00026,17.89969]
[1778643660212,32.47,81133.39,2.1,-0.59289,0.00026,17.90149]
[1778643660422,32.47,81133.39,2.1,-0.59289,0.00026,17.90149]
[1778643661119,32.47,81138.12,2.1,-0.59166,0.00026,17.91575]
[1778643662126,32.47,81141.53,2.1,-0.59077,0.00026,17.92594]
[1778643662410,32.47,81141.53,2.1,-0.59077,0.00026,17.92594]
[1778643662816,32.47,81141.53,2.1,-0.59077,0.00026,17.92594]
[1778643663133,32.47,81144.76,2.1,-0.58993,0.00026,17.93553]
[1778643663472,32.47,81144.76,2.1,-0.58993,0.00026,17.93553]
[1778643665509,32.48,81145.96,2.1,-0.58961,0.00026,17.93914]
[1778643668168,32.48,81149.34,2.1,-0.58872,0.00026,17.94915]
[1778643669310,32.48,81149.34,2.1,-0.58872,0.00026,17.94915]
[1778643672196,32.48,81160.15,2.1,-0.58591,0.00026,17.98015]
[1778643674974,32.48,81161.93,2.1,-0.58544,0.00026,17.98519]
[1778643675217,32.48,81159.54,2.1,-0.58606,0.00026,17.97846]
[1778643680252,32.49,81158.63,2.1,-0.58629,0.00026,17.97596]
[1778643681875,32.49,81159.16,2.1,-0.58615,0.00026,17.97748]
[1778643682266,32.49,81158.8,2.1,-0.58625,0.00026,17.97648]
[1778643686696,32.49,81158.88,2.1,-0.58622,0.00026,17.97672]
[1778643689726,32.49,81158.45,2.1,-0.58633,0.00026,17.97552]
[1778643689873,32.49,81158.45,2.1,-0.58633,0.00026,17.97552]
[1778643690322,32.49,81149.92,2.1,-0.58855,0.00026,17.95105]
[1778643691101,32.49,81149.92,2.1,-0.58855,0.00026,17.95105]
[1778643691329,32.49,81139.48,2.1,-0.59129,0.00026,17.91476]
[1778643692336,32.49,81135.49,2.1,-0.59232,0.00026,17.90278]
[1778643694350,32.49,81138.56,2.1,-0.59152,0.00026,17.91209]
[1778643700057,32.49,81139.55,2.1,-0.59127,0.00026,17.91494]
[1778643700158,32.49,81139.46,2.1,-0.5913,0.00026,17.91461]
[1778643702206,32.49,81140.64,2.1,-0.59099,0.00026,17.91813]
[1778643704420,32.49,81146.0,2.1,-0.58959,0.00026,17.93404]
[1778643707250,32.49,81146.04,2.1,-0.58958,0.00026,17.93418]
[1778643712206,32.49,81147.85,2.1,-0.58911,0.00026,17.9395]
[1778643717511,32.49,81144.97,2.1,-0.58986,0.00026,17.93099]
[1778643718944,32.49,81144.97,2.1,-0.58986,0.00026,17.93099]
[1778643719065,32.49,81144.97,2.1,-0.58986,0.00026,17.93099]
[1778643719078,32.49,81145.13,2.1,-0.58983,0.00026,17.93143]
[1778643719525,32.49,81141.67,2.1,-0.59072,0.00026,17.92121]
[1778643721298,32.49,81138.59,2.1,-0.59151,0.00026,17.91214]
[1778643724854,32.49,81139.43,2.1,-0.59129,0.00026,17.91473]
[1778643730602,32.49,81135.43,2.1,-0.59233,0.00026,17.90269]
[1778643733299,32.49,81135.43,2.1,-0.59233,0.00026,17.90269]
[1778643733328,32.49,81135.43,2.1,-0.59233,0.00026,17.90269]
[1778643733934,32.49,81136.69,2.1,-0.59201,0.00026,17.90643]
[1778643734006,32.49,81140.09,2.1,-0.59113,0.00026,17.91659]
[1778643734630,32.49,81145.0,2.1,-0.58985,0.00026,17.93112]
[1778643735637,32.49,81148.89,2.1,-0.58884,0.00026,17.94253]
[1778643739342,32.49,81148.76,2.1,-0.58886,0.00026,17.94224]
[1778643740672,32.5,81152.19,2.1,-0.58796,0.00026,17.95231]
[1778643742690,32.5,81155.61,2.1,-0.58706,0.00026,17.96223]
[1778643747727,32.51,81156.48,2.1,-0.58681,0.00026,17.96498]
[1778643751756,32.52,81162.54,2.1,-0.58524,0.00026,17.97676]
[1778643756794,32.53,81162.27,2.1,-0.58528,0.00026,17.97631]
[1778643761830,32.54,81165.92,2.1,-0.5843,0.00026,17.98678]
[1778643766865,32.55,81165.3,2.1,-0.58443,0.00026,17.98538]
[1778643769814,32.56,81166.12,2.1,-0.58421,0.00026,17.98777]
[1778643771900,32.56,81172.18,2.1,-0.58261,0.00026,18.00459]
[1778643775863,32.57,81171.19,2.1,-0.58285,0.00026,18.00208]
[1778643780965,32.58,81172.27,2.1,-0.58255,0.00026,18.00524]
[1778643786000,32.58,81173.34,2.1,-0.58226,0.00026,18.00827]
[1778643789023,32.59,81179.84,2.1,-0.58056,0.00026,18.0258]
[1778643789815,32.59,81179.84,2.1,-0.58056,0.00026,18.0258]
[1778643790030,32.59,81179.06,2.1,-0.58076,0.00026,18.02371]
[1778643795005,32.58,81179.81,2.1,-0.58057,0.00026,18.02567]
[1778643800101,32.58,81179.21,2.1,-0.58074,0.00026,18.024]
[1778643801707,32.58,81178.14,2.1,-0.58102,0.00026,18.02113]
[1778643805354,32.58,81178.76,2.1,-0.58086,0.00026,18.02276]
[1778643806237,32.58,81178.86,2.1,-0.58083,0.00026,18.02301]
[1778643806284,32.58,81183.41,2.1,-0.57965,0.00026,18.03507]
[1778643812186,32.57,81181.9,2.1,-0.58008,0.00026,18.02544]
[1778643817220,32.57,81183.86,2.1,-0.57958,0.00026,18.03054]
[1778643822255,32.57,81186.05,2.1,-0.57901,0.00026,18.03624]
[1778643824044,32.57,81186.2,2.1,-0.57897,0.00026,18.03663]
[1778643829304,32.57,81185.57,2.1,-0.57914,0.00026,18.03493]
[1778643834339,32.57,81183.18,2.1,-0.57977,0.00026,18.02859]
[1778643835522,32.56,81183.18,2.1,-0.57977,0.00026,18.02858]
[1778643836395,32.57,81183.26,2.1,-0.57975,0.00026,18.02884]
[1778643841390,32.57,81179.84,2.1,-0.58061,0.00026,18.01998]
[1778643845698,32.58,81178.65,2.1,-0.58091,0.00026,18.01696]
[1778643847195,32.58,81179.11,2.1,-0.58078,0.00026,18.01822]
[1778643847331,32.58,81179.11,2.1,-0.58078,0.00026,18.01822]
[1778643849074,32.59,81174.97,2.1,-0.58185,0.00026,18.00719]
[1778643854481,32.6,81171.0,2.1,-0.58284,0.00026,17.99681]
[1778643859516,32.61,81172.83,2.1,-0.58233,0.00026,18.00214]
[1778643865273,32.62,81172.43,2.1,-0.58241,0.00026,18.00133]
[1778643872431,32.64,81172.37,2.1,-0.58238,0.00026,18.00152]
[1778643872598,32.65,81172.28,2.1,-0.58241,0.00026,17.99592]
[1778643873614,32.65,81177.14,2.1,-0.58114,0.00026,18.00913]
[1778643874812,32.65,81177.14,2.1,-0.58114,0.00026,18.00913]
[1778643874856,32.65,81180.3,2.1,-0.58031,0.00026,18.01761]
[1778643880663,32.66,81180.56,2.1,-0.58022,0.00026,18.01851]
[1778643882851,32.66,81181.16,2.1,-0.58006,0.00026,18.02013]
[1778643887712,32.67,81184.38,2.1,-0.5792,0.00026,18.02882]
[1778643892747,32.68,81183.6,2.1,-0.57938,0.00026,18.02697]
[1778643897782,32.69,81182.67,2.1,-0.5796,0.00026,18.0247]
[1778643903168,32.69,81184.15,2.1,-0.5792,0.00026,18.02872]
[1778643903785,32.7,81184.56,2.1,-0.57909,0.00026,18.02987]
[1778643907170,32.7,81187.68,2.1,-0.57827,0.00026,18.03805]
[1778643914903,32.72,81185.98,2.1,-0.57867,0.00026,18.03401]
[1778643919938,32.72,81186.16,2.1,-0.5786,0.00026,18.03467]
[1778643924843,32.73,81184.69,2.1,-0.57897,0.00026,18.03101]
[1778643930009,32.74,81185.36,2.1,-0.57877,0.00026,18.03297]
[1778643935043,32.75,81184.5,2.1,-0.579,0.00026,18.02537]
[1778643942092,32.76,81184.57,2.1,-0.57895,0.00026,18.02581]
[1778643947127,32.77,81184.41,2.1,-0.57897,0.00026,18.02558]
[1778643951914,32.77,81183.73,2.1,-0.57913,0.00026,18.02395]
[1778643957197,32.78,81183.76,2.1,-0.5791,0.00026,18.02424]
[1778643962232,32.79,81184.15,2.1,-0.57898,0.00026,18.02546]
[1778643967268,32.8,81183.54,2.1,-0.57912,0.00026,18.02404]
[1778643972303,32.8,81184.39,2.1,-0.57888,0.00026,18.02641]
[1778643976704,32.81,81184.23,2.1,-0.57891,0.00026,18.02613]
[1778643982376,32.82,81188.71,2.1,-0.57773,0.00026,18.03788]
[1778643984044,32.82,81189.07,2.1,-0.57763,0.00026,18.03884]
[1778643988529,32.83,81189.37,2.1,-0.57754,0.00026,18.03976]
[1778643994460,32.84,81189.48,2.1,-0.5775,0.00026,18.03476]
[1778643999495,32.85,81189.52,2.1,-0.57747,0.00026,18.03505]
[1778644005537,32.86,81190.1,2.1,-0.5773,0.00026,18.03674]
[1778644010573,32.86,81188.57,2.1,-0.57767,0.00026,18.03302]
[1778644014573,32.87,81186.13,2.1,-0.57829,0.00026,18.02686]
[1778644015086,32.87,81185.53,2.1,-0.57844,0.00026,18.02535]
[1778644015133,32.87,81185.53,2.1,-0.57844,0.00026,18.02535]
[1778644015457,32.87,81185.53,2.1,-0.57844,0.00026,18.02535]
[1778644015610,32.87,81176.33,2.1,-0.58082,0.00026,18.00135]
[1778644016615,32.87,81171.74,2.1,-0.58199,0.00026,17.98919]
[1778644019092,32.87,81169.09,2.1,-0.58267,0.00026,17.98212]
[1778644023517,32.89,81170.94,2.1,-0.58216,0.00026,17.98739]
[1778644023664,32.89,81167.88,2.1,-0.58295,0.00026,17.9792]
[1778644024725,32.89,81167.88,2.1,-0.58295,0.00026,17.9792]
[1778644030713,32.9,81168.07,2.1,-0.58286,0.00026,17.9801]
[1778644033124,32.91,81166.88,2.1,-0.58316,0.00026,17.97693]
[1778644034741,32.91,81162.92,2.1,-0.58416,0.00026,17.96629]
[1778644039776,32.92,81162.61,2.1,-0.58422,0.00026,17.96568]
[1778644041842,32.92,81162.61,2.1,-0.58422,0.00026,17.96568]
[1778644042365,32.92,81162.61,2.1,-0.58422,0.00026,17.96568]
[1778644042797,32.93,81171.82,2.1,-0.58183,0.00026,17.99075]
[1778644048174,32.93,81174.81,2.1,-0.58104,0.00026,17.99894]
[1778644053874,32.95,81176.13,2.1,-0.58068,0.00026,17.99729]
[1778644059179,32.96,81175.74,2.1,-0.58076,0.00026,17.99645]
[1778644059280,32.96,81175.68,2.1,-0.58076,0.00026,17.99641]
[1778644060220,32.96,81175.68,2.1,-0.58076,0.00026,17.99641]
[1778644062508,32.97,81175.35,2.1,-0.58084,0.00026,17.99557]
[1778644062522,32.96,81176.13,2.1,-0.58065,0.00026,17.99758]
[1778644065604,32.96,81173.68,2.1,-0.58128,0.00026,17.99111]
[1778644069540,32.96,81173.21,2.1,-0.58139,0.00026,17.98989]
[1778644072213,32.97,81173.0,2.1,-0.58145,0.00026,17.98936]
[1778644072224,32.97,81173.0,2.1,-0.58145,0.00026,17.98936]
[1778644072233,32.97,81173.0,2.1,-0.58145,0.00026,17.98936]
[1778644072353,32.97,81173.0,2.1,-0.58145,0.00026,17.98936]
[1778644072619,32.97,81173.0,2.1,-0.58145,0.00026,17.98936]
[1778644073620,32.97,81172.73,2.1,-0.58151,0.00026,17.98865]
[1778644073660,32.97,81182.75,2.1,-0.57893,0.00026,18.01495]
[1778644073862,32.97,81182.75,2.1,-0.57893,0.00026,18.01495]
[1778644074014,32.97,81188.23,2.1,-0.57752,0.00026,18.029]
[1778644075203,32.97,81188.23,2.1,-0.57752,0.00026,18.029]
[1778644081451,32.96,81188.62,2.1,-0.57743,0.00026,18.02992]
[1778644083971,32.96,81187.8,2.1,-0.57765,0.00026,18.02773]
[1778644084015,32.96,81187.8,2.1,-0.57765,0.00026,18.02773]
[1778644085092,32.96,81192.65,2.1,-0.5764,0.00026,18.03996]
[1778644090127,32.95,81193.97,2.1,-0.57608,0.00026,18.04314]
[1778644096689,32.95,81193.66,2.1,-0.57617,0.00026,18.04227]
[1778644099081,32.94,81194.26,2.1,-0.57603,0.00026,18.04367]
[1778644099151,32.94,81194.26,2.1,-0.57603,0.00026,18.04367]
[1778644101205,32.94,81188.97,2.1,-0.5774,0.00026,18.03027]
[1778644106240,32.94,81189.57,2.1,-0.57725,0.00026,18.03169]
[1778644106904,32.94,81189.57,2.1,-0.57725,0.00026,18.03169]
[1778644106908,32.94,81189.57,2.1,-0.57725,0.00026,18.03169]
[1778644106921,32.94,81189.57,2.1,-0.57725,0.00026,18.03169]
[1778644106928,32.94,81189.57,2.1,-0.57725,0.00026,18.03169]
[1778644107145,32.94,81189.57,2.1,-0.57725,0.00026,18.03169]
[1778644107188,32.94,81189.57,2.1,-0.57725,0.00026,18.03169]
[1778644107247,32.93,81204.63,2.1,-0.57337,0.00026,18.06904]
[1778644108279,32.93,81204.63,2.1,-0.57337,0.00026,18.06904]
[1778644108354,32.93,81217.22,2.1,-0.57011,0.00026,18.09896]
[1778644109261,32.93,81215.75,2.1,-0.57049,0.00026,18.09553]
[1778644114296,32.93,81216.07,2.1,-0.57044,0.00026,18.09066]
[1778644119332,32.93,81218.53,2.1,-0.56981,0.00026,18.09635]
[1778644121510,32.93,81218.57,2.1,-0.5698,0.00026,18.09643]
[1778644125753,32.92,81217.8,2.1,-0.57001,0.00026,18.0946]
[1778644126388,32.92,81213.05,2.1,-0.57124,0.00026,18.08342]
[1778644131423,32.92,81211.02,2.1,-0.57177,0.00026,18.07858]
[1778644136458,32.92,81210.0,2.1,-0.57204,0.00026,18.07612]
[1778644140062,32.92,81210.22,2.1,-0.57198,0.00026,18.07664]
[1778644140633,32.92,81210.22,2.1,-0.57198,0.00026,18.07664]
[1778644144686,32.91,81210.37,2.1,-0.57196,0.00026,18.07684]
[1778644144754,32.91,81210.37,2.1,-0.57196,0.00026,18.07684]
[1778644144787,32.91,81210.05,2.1,-0.57205,0.00026,18.07604]
[1778644145523,32.91,81213.2,2.1,-0.57123,0.00026,18.08352]
[1778644146529,32.91,81216.48,2.1,-0.57039,0.00026,18.09122]
[1778644148543,32.91,81227.99,2.1,-0.5674,0.00026,18.11763]
[1778644148877,32.91,81227.99,2.1,-0.5674,0.00026,18.11763]
[1778644148936,32.91,81227.99,2.1,-0.5674,0.00026,18.11763]
[1778644149770,32.91,81239.95,2.1,-0.5643,0.00026,18.144]
[1778644150158,32.91,81239.95,2.1,-0.5643,0.00026,18.144]
[1778644150208,32.91,81239.95,2.1,-0.5643,0.00026,18.144]
[1778644150255,32.91,81239.95,2.1,-0.5643,0.00026,18.144]
[1778644150557,32.91,81249.44,2.1,-0.56184,0.00026,18.16416]
[1778644151565,32.91,81237.51,2.1,-0.56493,0.00026,18.13876]
[1778644152571,32.91,81232.68,2.1,-0.56618,0.00026,18.12817]
[1778644157606,32.91,81232.24,2.1,-0.56629,0.00026,18.12719]
[1778644160831,32.91,81234.31,2.1,-0.56576,0.00026,18.13175]
[1778644167680,32.91,81232.88,2.1,-0.56613,0.00026,18.12857]
[1778644172715,32.91,81233.15,2.1,-0.56609,0.00026,18.12363]
[1778644175737,32.91,81237.74,2.1,-0.5649,0.00026,18.13369]
[1778644180771,32.91,81237.59,2.1,-0.56493,0.00026,18.13338]
[1778644185806,32.91,81241.48,2.1,-0.56392,0.00026,18.1418]
[1778644190841,32.91,81242.13,2.1,-0.56375,0.00026,18.14322]
[1778644195876,32.91,81241.79,2.1,-0.56384,0.00026,18.14251]
[1778644197337,32.91,81241.79,2.1,-0.56384,0.00026,18.14251]
[1778644198830,32.91,81240.17,2.1,-0.56426,0.00026,18.13903]
[1778644197944,32.91,81244.14,2.1,-0.56322,0.00026,18.14754]
[1778644198897,32.91,81247.84,2.1,-0.56226,0.00026,18.15537]
[1778644199904,32.91,81251.45,2.1,-0.56132,0.00026,18.16291]
[1778644205041,32.92,81253.47,2.1,-0.56079,0.00026,18.16712]
[1778644205047,32.92,81255.17,2.1,-0.56035,0.00026,18.17062]
[1778644206528,32.92,81255.17,2.1,-0.56035,0.00026,18.17062]
[1778644206873,32.92,81256.03,2.1,-0.56012,0.00026,18.17238]
[1778644206929,32.92,81256.03,2.1,-0.56012,0.00026,18.17238]
[1778644206976,32.92,81256.03,2.1,-0.56012,0.00026,18.17238]
[1778644208023,32.92,81257.35,2.1,-0.55978,0.00026,18.17506]
[1778644208055,32.92,81257.35,2.1,-0.55978,0.00026,18.17506]
[1778644208124,32.92,81265.37,2.1,-0.55769,0.00026,18.19106]
[1778644208971,32.92,81274.36,2.1,-0.55535,0.00026,18.2084]
[1778644210031,32.92,81274.36,2.1,-0.55535,0.00026,18.2084]
[1778644210489,32.92,81274.36,2.1,-0.55535,0.00026,18.2084]
[1778644210540,32.92,81274.36,2.1,-0.55535,0.00026,18.2084]
[1778644210575,32.92,81274.36,2.1,-0.55535,0.00026,18.2084]
[1778644210636,32.92,81274.36,2.1,-0.55535,0.00026,18.2084]
[1778644211164,32.92,81273.16,2.1,-0.55567,0.00026,18.20611]
[1778644211610,32.92,81273.16,2.1,-0.55567,0.00026,18.20611]
[1778644211624,32.92,81273.16,2.1,-0.55567,0.00026,18.20611]
[1778644211699,32.92,81276.52,2.1,-0.55479,0.00026,18.21246]
[1778644212199,32.92,81276.52,2.1,-0.55479,0.00026,18.21246]
[1778644213536,32.92,81277.9,2.1,-0.55443,0.00026,18.21504]
[1778644213734,32.92,81277.9,2.1,-0.55443,0.00026,18.21504]
[1778644214530,32.92,81275.47,2.1,-0.55507,0.00026,18.21049]
[1778644214735,32.92,81275.47,2.1,-0.55507,0.00026,18.21049]
[1778644214786,32.92,81275.47,2.1,-0.55507,0.00026,18.21049]
[1778644215014,32.92,81272.06,2.1,-0.55595,0.00026,18.20401]
[1778644216041,32.92,81265.04,2.1,-0.55778,0.00026,18.1904]
[1778644217977,32.92,81262.46,2.1,-0.55845,0.00026,18.18528]
[1778644218040,32.92,81260.04,2.1,-0.55908,0.00026,18.18045]
[1778644219047,32.92,81255.97,2.1,-0.56014,0.00026,18.17225]
[1778644223542,32.92,81255.65,2.1,-0.56021,0.00026,18.17165]
[1778644224218,32.92,81255.56,2.1,-0.56023,0.00026,18.1715]
[1778644224313,32.92,81254.75,2.1,-0.56044,0.00026,18.16985]
[1778644225285,32.92,81254.75,2.1,-0.56044,0.00026,18.16985]
[1778644225353,32.92,81252.64,2.1,-0.56099,0.00026,18.16551]
[1778644230598,32.93,81250.19,2.1,-0.56162,0.00026,18.1605]
[1778644232134,32.93,81253.15,2.1,-0.56087,0.00026,18.16113]
[1778644232825,32.93,81253.15,2.1,-0.56087,0.00026,18.16113]
[1778644232138,32.93,81256.75,2.1,-0.55993,0.00026,18.1685]
[1778644237173,32.94,81256.75,2.1,-0.55992,0.00026,18.16859]
[1778644238464,32.94,81256.75,2.1,-0.55992,0.00026,18.16859]
[1778644239517,32.94,81250.82,2.1,-0.56145,0.00026,18.15647]
[1778644240193,32.94,81250.82,2.1,-0.56145,0.00026,18.15647]
[1778644240477,32.94,81247.08,2.1,-0.56242,0.00026,18.14866]
[1778644241205,32.94,81242.23,2.1,-0.56368,0.00026,18.13838]
[1778644244226,32.94,81246.42,2.1,-0.56259,0.00026,18.1473]
[1778644249261,32.94,81245.3,2.1,-0.56288,0.00026,18.14497]
[1778644254296,32.95,81245.04,2.1,-0.56294,0.00026,18.14446]
[1778644256901,32.95,81244.01,2.1,-0.5632,0.00026,18.14229]
[1778644257408,32.95,81236.23,2.1,-0.56522,0.00026,18.12553]
[1778644258324,32.95,81232.72,2.1,-0.56613,0.00026,18.11781]
[1778644262088,32.95,81232.0,2.1,-0.56632,0.00026,18.1162]
[1778644262119,32.95,81232.0,2.1,-0.56632,0.00026,18.1162]
[1778644262751,32.95,81231.03,2.1,-0.56657,0.00026,18.11408]
[1778644263359,32.95,81225.34,2.1,-0.56804,0.00026,18.10129]
[1778644264366,32.95,81218.27,2.1,-0.56988,0.00026,18.08505]
[1778644265330,32.95,81218.27,2.1,-0.56988,0.00026,18.08505]
[1778644265857,32.95,81218.27,2.1,-0.56988,0.00026,18.08505]
[1778644265895,32.95,81218.27,2.1,-0.56988,0.00026,18.08505]
[1778644266127,32.95,81217.06,2.1,-0.57019,0.00026,18.08222]
[1778644266266,32.95,81217.06,2.1,-0.57019,0.00026,18.08222]
[1778644266380,32.95,81210.27,2.1,-0.57195,0.00026,18.06622]
[1778644267388,32.95,81206.69,2.1,-0.57288,0.00026,18.05763]
[1778644272422,32.95,81204.71,2.1,-0.57339,0.00026,18.05284]
[1778644277462,32.95,81202.58,2.1,-0.57394,0.00026,18.04766]
[1778644282497,32.94,81202.95,2.1,-0.57386,0.00026,18.04848]
[1778644285791,32.94,81202.89,2.1,-0.57388,0.00026,18.04829]
[1778644285806,32.94,81202.89,2.1,-0.57388,0.00026,18.04829]
[1778644285819,32.94,81202.89,2.1,-0.57388,0.00026,18.04829]
[1778644285892,32.94,81203.11,2.1,-0.57382,0.00026,18.04878]
[1778644286525,32.94,81206.57,2.1,-0.57293,0.00026,18.05717]
[1778644289384,32.93,81207.0,2.1,-0.57283,0.00026,18.05814]
[1778644293574,32.93,81202.92,2.1,-0.57391,0.00026,18.04265]
[1778644298609,32.93,81200.37,2.1,-0.57458,0.00026,18.03633]
[1778644300278,32.93,81199.74,2.1,-0.57474,0.00026,18.03476]
[1778644300352,32.93,81199.74,2.1,-0.57474,0.00026,18.03476]
[1778644300785,32.93,81199.74,2.1,-0.57474,0.00026,18.03476]
[1778644300856,32.93,81198.92,2.1,-0.57496,0.00026,18.03272]
[1778644303644,32.92,81205.82,2.1,-0.57318,0.00026,18.04955]
[1778644308679,32.92,81204.43,2.1,-0.57355,0.00026,18.04609]
[1778644314724,32.92,81203.58,2.1,-0.57378,0.00026,18.0439]
[1778644315525,32.92,81203.58,2.1,-0.57378,0.00026,18.0439]
[1778644315530,32.92,81203.58,2.1,-0.57378,0.00026,18.0439]
[1778644315729,32.91,81205.88,2.1,-0.57319,0.00026,18.04947]
[1778644316736,32.91,81211.06,2.1,-0.57185,0.00026,18.06191]
[1778644321772,32.91,81212.94,2.1,-0.57136,0.00026,18.06635]
[1778644324442,32.91,81214.64,2.1,-0.57092,0.00026,18.07035]
[1778644329827,32.91,81218.22,2.1,-0.57,0.00026,18.07868]
[1778644330392,32.91,81218.22,2.1,-0.57,0.00026,18.07868]
[1778644331103,32.91,81217.14,2.1,-0.57028,0.00026,18.07615]
[1778644331118,32.91,81217.14,2.1,-0.57028,0.00026,18.07615]
[1778644331146,32.91,81217.14,2.1,-0.57028,0.00026,18.07615]
[1778644331841,32.91,81208.8,2.1,-0.57245,0.00026,18.05639]
[1778644332466,32.91,81208.8,2.1,-0.57245,0.00026,18.05639]
[1778644332848,32.91,81205.6,2.1,-0.57327,0.00026,18.04868]
[1778644337886,32.91,81202.49,2.1,-0.57409,0.00026,18.04105]
[1778644342233,32.9,81202.64,2.1,-0.57405,0.00026,18.04136]
[1778644342921,32.9,81207.78,2.1,-0.57272,0.00026,18.05383]
[1778644347956,32.9,81208.72,2.1,-0.57249,0.00026,18.05602]
[1778644349140,32.9,81208.44,2.1,-0.57256,0.00026,18.05534]
[1778644355007,32.9,81208.09,2.1,-0.57268,0.00026,18.04892]
[1778644356706,32.9,81208.09,2.1,-0.57268,0.00026,18.04892]
[1778644362056,32.9,81206.44,2.1,-0.57311,0.00026,18.0449]
[1778644363232,32.9,81206.44,2.1,-0.57311,0.00026,18.0449]
[1778644363333,32.9,81206.97,2.1,-0.57298,0.00026,18.04618]
[1778644369105,32.89,81206.98,2.1,-0.57298,0.00026,18.04617]
[1778644370047,32.89,81206.98,2.1,-0.57298,0.00026,18.04617]
[1778644376155,32.89,81206.33,2.1,-0.57315,0.00026,18.04455]
[1778644381190,32.89,81202.18,2.1,-0.57423,0.00026,18.03439]
[1778644383204,32.89,81207.2,2.1,-0.57293,0.00026,18.04658]
[1778644388239,32.88,81206.26,2.1,-0.57319,0.00026,18.04421]
[1778644393274,32.88,81204.62,2.1,-0.57362,0.00026,18.04014]
[1778644396884,32.88,81204.04,2.1,-0.57378,0.00026,18.03871]
[1778644396897,32.88,81204.04,2.1,-0.57378,0.00026,18.03871]
[1778644397261,32.88,81204.04,2.1,-0.57378,0.00026,18.03865]
[1778644397271,32.88,81204.04,2.1,-0.57378,0.00026,18.03865]
[1778644397292,32.88,81204.04,2.1,-0.57378,0.00026,18.03865]
[1778644397306,32.88,81205.79,2.1,-0.57333,0.00026,18.04291]
[1778644398309,32.88,81209.06,2.1,-0.57248,0.00026,18.05081]
[1778644401731,32.88,81210.33,2.1,-0.57215,0.00026,18.05385]
[1778644407372,32.87,81208.35,2.1,-0.57267,0.00026,18.04907]
[1778644408182,32.87,81208.35,2.1,-0.57267,0.00026,18.04907]
[1778644408379,32.87,81208.01,2.1,-0.57276,0.00026,18.04825]
[1778644413414,32.87,81206.01,2.1,-0.5733,0.00026,18.03786]
[1778644418449,32.87,81206.83,2.1,-0.57309,0.00026,18.03982]
[1778644423484,32.87,81206.72,2.1,-0.57312,0.00026,18.03954]
[1778644428133,32.87,81206.6,2.1,-0.57315,0.00026,18.03924]
[1778644428519,32.87,81206.69,2.1,-0.57313,0.00026,18.03945]
[1778644430297,32.87,81207.14,2.1,-0.57302,0.00026,18.04052]
[1778644434009,32.87,81211.49,2.1,-0.57189,0.00026,18.05095]
[1778644434025,32.87,81211.49,2.1,-0.57189,0.00026,18.05095]
[1778644434263,32.87,81211.45,2.1,-0.5719,0.00026,18.05085]
[1778644435568,32.87,81218.54,2.1,-0.57006,0.00026,18.06757]
[1778644437336,32.87,81221.59,2.1,-0.56927,0.00026,18.07464]
[1778644443624,32.86,81222.58,2.1,-0.56902,0.00026,18.07686]
[1778644448659,32.86,81223.66,2.1,-0.56874,0.00026,18.07929]
[1778644449585,32.86,81223.66,2.1,-0.56874,0.00026,18.07929]
[1778644455708,32.86,81223.67,2.1,-0.56875,0.00026,18.07927]
[1778644460743,32.86,81223.78,2.1,-0.56873,0.00026,18.07946]
[1778644465778,32.86,81223.96,2.1,-0.56867,0.00026,18.07998]
[1778644475848,32.88,81224.02,2.1,-0.56864,0.00026,18.07482]
[1778644480090,32.88,81224.05,2.1,-0.56863,0.00026,18.07494]
[1778644483144,32.89,81224.25,2.1,-0.56856,0.00026,18.07552]
[1778644487932,32.89,81227.87,2.1,-0.5676,0.00026,18.08387]
[1778644493974,32.9,81228.71,2.1,-0.56736,0.00026,18.08594]
[1778644500018,32.91,81228.19,2.1,-0.56748,0.00026,18.08494]
[1778644506060,32.91,81225.74,2.1,-0.56811,0.00026,18.07943]
[1778644511095,32.91,81228.29,2.1,-0.56745,0.00026,18.0852]
[1778644517137,32.92,81229.73,2.1,-0.56705,0.00026,18.0886]
[1778644522175,32.93,81230.86,2.1,-0.56674,0.00026,18.09126]
[1778644527209,32.94,81229.79,2.1,-0.567,0.00026,18.089]
[1778644535365,32.94,81229.37,2.1,-0.5671,0.00026,18.08814]
[1778644541307,32.96,81229.02,2.1,-0.56718,0.00026,18.08209]
[1778644546479,32.96,81228.7,2.1,-0.56725,0.00026,18.08146]
[1778644551874,32.97,81227.82,2.1,-0.56747,0.00026,18.07953]
[1778644552585,32.97,81227.82,2.1,-0.56746,0.00026,18.07964]
[1778644553391,32.97,81218.07,2.1,-0.56999,0.00026,18.05733]
[1778644554398,32.97,81214.78,2.1,-0.57084,0.00026,18.04964]
[1778644559278,32.97,81211.75,2.1,-0.57163,0.00026,18.04247]
[1778644559421,32.97,81211.75,2.1,-0.57163,0.00026,18.04247]
[1778644563496,32.97,81212.64,2.1,-0.5714,0.00026,18.04456]
[1778644563597,32.97,81212.53,2.1,-0.57143,0.00026,18.04429]
[1778644569503,32.97,81212.36,2.1,-0.57148,0.00026,18.04386]
[1778644574538,32.97,81212.36,2.1,-0.57148,0.00026,18.04384]
[1778644579573,32.97,81212.98,2.1,-0.57132,0.00026,18.04529]
[1778644584608,32.96,81212.33,2.1,-0.57149,0.00026,18.04374]
[1778644589644,32.96,81210.7,2.1,-0.57191,0.00026,18.03986]
[1778644591244,32.96,81210.7,2.1,-0.57191,0.00026,18.03986]
[1778644596697,32.96,81207.94,2.1,-0.57265,0.00026,18.02771]
[1778644598900,32.96,81207.87,2.1,-0.57267,0.00026,18.02754]
[1778644599001,32.96,81207.36,2.1,-0.5728,0.00026,18.02632]
[1778644603746,32.96,81203.46,2.1,-0.57381,0.00026,18.01687]
[1778644606607,32.96,81201.89,2.1,-0.57422,0.00026,18.01299]
[1778644606772,32.96,81201.89,2.1,-0.57422,0.00026,18.01299]
[1778644609788,32.96,81198.09,2.1,-0.57522,0.00026,18.00355]
[1778644614248,32.96,81196.4,2.1,-0.57566,0.00026,17.9993]
[1778644614422,32.95,81195.72,2.1,-0.57584,0.00026,17.99759]
[1778644616105,32.95,81196.5,2.1,-0.57564,0.00026,17.99951]
[1778644617844,32.95,81200.41,2.1,-0.57463,0.00026,18.00914]
[1778644622879,32.95,81200.34,2.1,-0.57466,0.00026,18.00886]
[1778644627914,32.94,81200.52,2.1,-0.57463,0.00026,18.00916]
[1778644633956,32.93,81200.3,2.1,-0.57471,0.00026,18.00844]
[1778644640951,32.93,81200.4,2.1,-0.57469,0.00026,18.00866]
[1778644648054,32.92,81197.53,2.1,-0.57545,0.00026,18.00138]
[1778644658124,32.92,81197.52,2.1,-0.57547,0.00026,17.99585]
[1778644668194,32.93,81197.51,2.1,-0.57547,0.00026,17.99585]
[1778644673229,32.93,81197.63,2.1,-0.57544,0.00026,17.99615]
[1778644673718,32.93,81197.63,2.1,-0.57544,0.00026,17.99615]
[1778644674236,32.92,81200.9,2.1,-0.5746,0.00026,18.00421]
[1778644679272,32.92,81203.03,2.1,-0.57406,0.00026,18.00929]
[1778644684308,32.91,81206.01,2.1,-0.57331,0.00026,18.01639]
[1778644689343,32.9,81204.41,2.1,-0.57374,0.00026,18.01234]
[1778644691405,32.9,81203.26,2.1,-0.57404,0.00026,18.0095]
[1778644691507,32.9,81202.09,2.1,-0.57435,0.00026,18.00661]
[1778644698407,32.89,81200.72,2.1,-0.57473,0.00026,18.00305]
[1778644703441,32.88,81201.2,2.1,-0.57462,0.00026,18.00411]
[1778644709483,32.88,81201.01,2.1,-0.57468,0.00026,18.00349]
[1778644716532,32.87,81201.06,2.1,-0.57471,0.00026,17.99789]
[1778644721567,32.87,81201.27,2.1,-0.57467,0.00026,17.99829]
[1778644727091,32.86,81200.97,2.1,-0.57476,0.00026,17.99749]
[1778644733651,32.85,81200.16,2.1,-0.57499,0.00026,17.9953]
[1778644738686,32.85,81200.37,2.1,-0.57495,0.00026,17.99572]
[1778644743721,32.84,81200.28,2.1,-0.57498,0.00026,17.9954]
[1778644748756,32.84,81199.48,2.1,-0.5752,0.00026,17.99329]
[1778644751061,32.84,81199.05,2.1,-0.57532,0.00026,17.9922]
[1778644751452,32.84,81198.95,2.1,-0.57535,0.00026,17.9919]
[1778644756812,32.83,81199.34,2.1,-0.57525,0.00026,17.99283]
[1778644762854,32.83,81200.88,2.1,-0.57486,0.00026,17.99658]
[1778644767889,32.83,81199.34,2.1,-0.57527,0.00026,17.9927]
[1778644772924,32.82,81199.64,2.1,-0.57522,0.00026,17.98783]
[1778644774438,32.82,81199.4,2.1,-0.57528,0.00026,17.98722]
[1778644775134,32.82,81199.4,2.1,-0.57528,0.00026,17.98722]
[1778644775206,32.82,81201.82,2.1,-0.57466,0.00026,17.9932]
[1778644775772,32.82,81201.82,2.1,-0.57466,0.00026,17.9932]
[1778644776198,32.82,81210.81,2.1,-0.57231,0.00026,18.01511]
[1778644776952,32.82,81214.0,2.1,-0.57148,0.00026,18.02273]
[1778644779973,32.83,81213.95,2.1,-0.57149,0.00026,18.02263]
[1778644786015,32.83,81214.42,2.1,-0.57137,0.00026,18.02377]
[1778644789727,32.83,81213.62,2.1,-0.57158,0.00026,18.02187]
[1778644789740,32.83,81213.62,2.1,-0.57158,0.00026,18.02187]
[1778644789768,32.83,81213.62,2.1,-0.57158,0.00026,18.02187]
[1778644789951,32.83,81213.62,2.1,-0.57158,0.00026,18.02187]
[1778644790140,32.83,81223.2,2.1,-0.56908,0.00026,18.04431]
[1778644791050,32.83,81236.78,2.1,-0.56553,0.00026,18.07495]
[1778644792771,32.83,81238.45,2.1,-0.5651,0.00026,18.07861]
[1778644793064,32.83,81237.93,2.1,-0.56523,0.00026,18.07748]
[1778644798099,32.83,81238.79,2.1,-0.565,0.00026,18.07941]
[1778644801428,32.83,81238.91,2.1,-0.56497,0.00026,18.07969]
[1778644801902,32.83,81239.52,2.1,-0.56481,0.00026,18.08103]
[1778644803030,32.83,81240.39,2.1,-0.56458,0.00026,18.08293]
[1778644804116,32.84,81240.53,2.1,-0.56454,0.00026,18.08325]
[1778644805338,32.84,81240.53,2.1,-0.56454,0.00026,18.08326]
[1778644805406,32.84,81240.53,2.1,-0.56454,0.00026,18.08326]
[1778644805440,32.84,81243.72,2.1,-0.5637,0.00026,18.09016]
[1778644806155,32.84,81240.08,2.1,-0.56465,0.00026,18.08231]
[1778644811190,32.84,81236.95,2.1,-0.56546,0.00026,18.07551]
[1778644815384,32.84,81237.12,2.1,-0.56542,0.00026,18.0759]
[1778644821260,32.85,81244.21,2.1,-0.56356,0.00026,18.09134]
[1778644826295,32.85,81244.94,2.1,-0.56336,0.00026,18.09297]
[1778644831330,32.85,81244.33,2.1,-0.56353,0.00026,18.08619]
[1778644836365,32.86,81245.12,2.1,-0.56331,0.00026,18.08795]
[1778644840334,32.86,81244.13,2.1,-0.56357,0.00026,18.08588]
[1778644840397,32.86,81240.62,2.1,-0.56448,0.00026,18.07833]
[1778644841404,32.86,81236.75,2.1,-0.56549,0.00026,18.0699]
[1778644846439,32.86,81234.85,2.1,-0.56598,0.00026,18.06573]
[1778644848867,32.86,81235.62,2.1,-0.56578,0.00026,18.06744]
[1778644849624,32.86,81237.04,2.1,-0.56541,0.00026,18.07057]
[1778644855502,32.87,81234.56,2.1,-0.56605,0.00026,18.06514]
[1778644856580,32.87,81234.56,2.1,-0.56605,0.00026,18.06514]
[1778644859311,32.87,81232.86,2.1,-0.56649,0.00026,18.06138]
[1778644860537,32.87,81227.4,2.1,-0.56791,0.00026,18.04915]
[1778644861921,32.87,81227.4,2.1,-0.56791,0.00026,18.04915]
[1778644864842,32.87,81222.56,2.1,-0.56917,0.00026,18.03805]
[1778644869266,32.87,81220.39,2.1,-0.56974,0.00026,18.03299]
[1778644872680,32.86,81212.68,2.1,-0.57175,0.00026,18.01482]
[1778644877715,32.86,81210.46,2.1,-0.57233,0.00026,18.00952]
[1778644883069,32.86,81211.75,2.1,-0.572,0.00026,18.01261]
[1778644887887,32.87,81210.84,2.1,-0.57223,0.00026,18.01044]
[1778644888124,32.87,81210.84,2.1,-0.57223,0.00026,18.01044]
[1778644888792,32.86,81204.52,2.1,-0.57388,0.00026,17.99512]
[1778644894351,32.86,81205.56,2.1,-0.57365,0.00026,17.99196]
[1778644894452,32.85,81205.39,2.1,-0.5737,0.00026,17.99148]
[1778644894698,32.85,81205.39,2.1,-0.5737,0.00026,17.99148]
[1778644898597,32.85,81200.64,2.1,-0.57493,0.00026,17.97982]
[1778644901883,32.86,81196.26,2.1,-0.57607,0.00026,17.96892]
[1778644905934,32.85,81194.88,2.1,-0.57643,0.00026,17.96544]
[1778644905948,32.85,81194.88,2.1,-0.57643,0.00026,17.96544]
[1778644905977,32.85,81194.88,2.1,-0.57643,0.00026,17.96544]
[1778644906033,32.85,81194.88,2.1,-0.57643,0.00026,17.96544]
[1778644906134,32.85,81195.33,2.1,-0.57631,0.00026,17.96657]
[1778644907179,32.85,81204.82,2.1,-0.57385,0.00026,17.9901]
[1778644907925,32.85,81209.28,2.1,-0.57269,0.00026,18.0009]
[1778644908947,32.85,81209.28,2.1,-0.57269,0.00026,18.0009]
[1778644910029,32.85,81208.84,2.1,-0.5728,0.00026,17.99982]
[1778644910088,32.85,81216.59,2.1,-0.57079,0.00026,18.01828]
[1778644915981,32.85,81214.99,2.1,-0.57122,0.00026,18.01442]
[1778644919215,32.85,81214.7,2.1,-0.57129,0.00026,18.01371]
[1778644919285,32.85,81219.32,2.1,-0.57009,0.00026,18.02457]
[1778644920017,32.85,81222.83,2.1,-0.56918,0.00026,18.03272]
[1778644925049,32.84,81224.69,2.1,-0.5687,0.00026,18.03696]
[1778644930250,32.84,81227.2,2.1,-0.56804,0.00026,18.04266]
[1778644937174,32.84,81227.62,2.1,-0.56794,0.00026,18.04361]
[1778644938004,32.84,81227.62,2.1,-0.56794,0.00026,18.04361]
[1778644938712,32.84,81224.72,2.1,-0.56869,0.00026,18.03699]
[1778644939188,32.84,81221.53,2.1,-0.56952,0.00026,18.02963]
[1778644941540,32.84,81220.6,2.1,-0.56977,0.00026,18.02747]
[1778644944207,32.84,81221.17,2.1,-0.56962,0.00026,18.02877]
[1778644944291,32.84,81221.17,2.1,-0.56962,0.00026,18.02877]
[1778644945230,32.84,81215.09,2.1,-0.57121,0.00026,18.01452]
[1778644950265,32.84,81213.23,2.1,-0.57169,0.00026,18.01008]
[1778644955300,32.83,81212.09,2.1,-0.57203,0.00026,18.00166]
[1778644960335,32.83,81212.02,2.1,-0.57206,0.00026,18.00137]
[1778644963046,32.82,81211.48,2.1,-0.57221,0.00026,18.00003]
[1778644965198,32.82,81212.05,2.1,-0.57207,0.00026,18.00135]
[1778644965202,32.82,81212.05,2.1,-0.57207,0.00026,18.00135]
[1778644967385,32.82,81215.75,2.1,-0.57111,0.00026,18.01009]
[1778644972426,32.81,81213.95,2.1,-0.57159,0.00026,18.00571]
[1778644976703,32.81,81213.46,2.1,-0.57173,0.00026,18.00445]
[1778644982500,32.8,81212.75,2.1,-0.57193,0.00026,18.00262]
[1778644987535,32.8,81212.48,2.1,-0.57202,0.00026,18.00185]
[1778644992570,32.79,81212.23,2.1,-0.5721,0.00026,18.00113]
[1778644997605,32.78,81210.13,2.1,-0.57266,0.00026,17.99595]
[1778644999619,32.78,81206.43,2.1,-0.57363,0.00026,17.98691]
[1778645002175,32.78,81206.2,2.1,-0.5737,0.00026,17.98632]
[1778645002640,32.78,81205.15,2.1,-0.57398,0.00026,17.98368]
[1778645007982,32.77,81205.01,2.1,-0.57402,0.00026,17.98326]
[1778645014724,32.76,81204.72,2.1,-0.57415,0.00026,17.97676]
[1778645019759,32.76,81204.43,2.1,-0.57424,0.00026,17.97594]
[1778645025802,32.75,81204.07,2.1,-0.57435,0.00026,17.97492]
[1778645030837,32.74,81204.81,2.1,-0.57417,0.00026,17.97662]
[1778645032258,32.74,81204.81,2.1,-0.57417,0.00026,17.97662]
[1778645032319,32.74,81204.81,2.1,-0.57417,0.00026,17.97662]
[1778645032333,32.74,81204.81,2.1,-0.57417,0.00026,17.97662]
[1778645032360,32.74,81204.92,2.1,-0.57414,0.00026,17.97686]
[1778645033858,32.74,81209.5,2.1,-0.57295,0.00026,17.98803]
[1778645038893,32.74,81209.88,2.1,-0.57284,0.00026,17.98901]
[1778645040282,32.74,81209.88,2.1,-0.57284,0.00026,17.98901]
[1778645040572,32.74,81209.88,2.1,-0.57284,0.00026,17.98901]
[1778645040907,32.75,81212.99,2.1,-0.57203,0.00026,17.99653]
[1778645041914,32.75,81216.65,2.1,-0.57107,0.00026,18.00526]
[1778645046549,32.75,81215.55,2.1,-0.57135,0.00026,18.00271]
[1778645046878,32.75,81216.82,2.1,-0.57101,0.00026,18.00576]
[1778645047956,32.75,81235.45,2.1,-0.56614,0.00026,18.04852]
[1778645048963,32.75,81238.11,2.1,-0.56544,0.00026,18.05441]
[1778645053998,32.76,81236.95,2.1,-0.56574,0.00026,18.0519]
[1778645061683,32.76,81237.04,2.1,-0.56571,0.00026,18.05215]
[1778645062244,32.76,81237.08,2.1,-0.56569,0.00026,18.05227]
[1778645068097,32.77,81237.58,2.1,-0.56555,0.00026,18.05346]
[1778645070255,32.77,81237.58,2.1,-0.56555,0.00026,18.05346]
[1778645070344,32.77,81237.65,2.1,-0.56553,0.00026,18.05364]
[1778645071696,32.77,81237.65,2.1,-0.56553,0.00026,18.05364]
[1778645072125,32.77,81237.97,2.1,-0.56547,0.00026,18.0488]
[1778645075444,32.77,81238.27,2.1,-0.56538,0.00026,18.04949]
[1778645077161,32.77,81232.42,2.1,-0.56691,0.00026,18.03653]
[1778645084210,32.77,81231.29,2.1,-0.5672,0.00026,18.03405]
[1778645090252,32.78,81227.67,2.1,-0.56814,0.00026,18.0259]
[1778645091260,32.78,81224.36,2.1,-0.569,0.00026,18.01831]
[1778645091979,32.78,81224.36,2.1,-0.569,0.00026,18.01831]
[1778645097301,32.78,81219.74,2.1,-0.57021,0.00026,18.00756]
[1778645099478,32.78,81219.45,2.1,-0.57029,0.00026,18.00688]
[1778645100322,32.78,81214.04,2.1,-0.5717,0.00026,17.99408]
[1778645105134,32.78,81212.9,2.1,-0.572,0.00026,17.99135]
[1778645105357,32.78,81206.24,2.1,-0.57374,0.00026,17.97524]
[1778645106364,32.78,81200.62,2.1,-0.5752,0.00026,17.96141]
[1778645108270,32.78,81198.91,2.1,-0.57564,0.00026,17.95717]
[1778645112019,32.78,81198.24,2.1,-0.57581,0.00026,17.95555]
[1778645112327,32.78,81198.24,2.1,-0.57581,0.00026,17.95555]
[1778645112391,32.78,81198.24,2.1,-0.57581,0.00026,17.95555]
[1778645113413,32.78,81192.42,2.1,-0.57733,0.00026,17.94086]
[1778645118448,32.78,81189.37,2.1,-0.57812,0.00026,17.93306]
[1778645120798,32.78,81189.37,2.1,-0.57812,0.00026,17.93306]
[1778645121469,32.79,81188.94,2.1,-0.57823,0.00026,17.932]
[1778645121993,32.79,81188.94,2.1,-0.57823,0.00026,17.932]
[1778645122685,32.79,81188.94,2.1,-0.57823,0.00026,17.932]
[1778645123350,32.79,81187.57,2.1,-0.57858,0.00026,17.92846]
[1778645123484,32.79,81187.95,2.1,-0.57848,0.00026,17.92945]
[1778645128519,32.79,81188.54,2.1,-0.57833,0.00026,17.931]
[1778645134561,32.79,81187.92,2.1,-0.57851,0.00026,17.92381]
[1778645139596,32.79,81187.64,2.1,-0.57859,0.00026,17.92307]
[1778645144631,32.79,81186.39,2.1,-0.57891,0.00026,17.91983]
[1778645149402,32.79,81186.53,2.1,-0.57888,0.00026,17.92018]
[1778645150673,32.79,81191.57,2.1,-0.57757,0.00026,17.93316]
[1778645155710,32.79,81191.44,2.1,-0.5776,0.00026,17.93284]
[1778645157724,32.79,81195.39,2.1,-0.57657,0.00026,17.94289]
[1778645160745,32.79,81198.49,2.1,-0.57576,0.00026,17.95073]
[1778645163626,32.79,81198.2,2.1,-0.57583,0.00026,17.95003]
[1778645163638,32.79,81198.2,2.1,-0.57583,0.00026,17.95003]
[1778645163766,32.79,81198.96,2.1,-0.57563,0.00026,17.95194]
[1778645164773,32.79,81202.82,2.1,-0.57463,0.00026,17.96152]
[1778645169197,32.79,81201.74,2.1,-0.57492,0.00026,17.95878]
[1778645169465,32.79,81201.74,2.1,-0.57492,0.00026,17.95878]
[1778645172666,32.78,81201.96,2.1,-0.57486,0.00026,17.95928]
[1778645172956,32.78,81201.96,2.1,-0.57486,0.00026,17.95926]
[1778645173047,32.78,81201.96,2.1,-0.57486,0.00026,17.95926]
[1778645173837,32.78,81207.05,2.1,-0.57354,0.00026,17.97176]
[1778645178872,32.78,81208.37,2.1,-0.57321,0.00026,17.97487]
[1778645185921,32.77,81210.27,2.1,-0.57272,0.00026,17.97935]
[1778645189190,32.77,81210.9,2.1,-0.57256,0.00026,17.98083]
[1778645194984,32.76,81208.65,2.1,-0.57319,0.00026,17.96969]
[1778645200019,32.76,81209.34,2.1,-0.57302,0.00026,17.97129]
[1778645202033,32.76,81213.44,2.1,-0.57195,0.00026,17.98114]
[1778645208076,32.76,81212.56,2.1,-0.57218,0.00026,17.97905]
[1778645213111,32.76,81211.27,2.1,-0.57251,0.00026,17.97596]
[1778645219152,32.76,81209.95,2.1,-0.57287,0.00026,17.9727]
[1778645223233,32.75,81209.47,2.1,-0.573,0.00026,17.9715]
[1778645223326,32.75,81209.47,2.1,-0.573,0.00026,17.9715]
[1778645223334,32.75,81209.35,2.1,-0.57303,0.00026,17.9712]
[1778645224187,32.75,81205.96,2.1,-0.57391,0.00026,17.96295]
[1778645226201,32.75,81201.51,2.1,-0.57508,0.00026,17.95195]
[1778645230630,32.75,81200.16,2.1,-0.57543,0.00026,17.94858]
[1778645235264,32.75,81195.37,2.1,-0.57668,0.00026,17.93652]
[1778645240299,32.75,81194.76,2.1,-0.57684,0.00026,17.93497]
[1778645244329,32.75,81198.08,2.1,-0.57598,0.00026,17.94335]
[1778645249364,32.75,81196.36,2.1,-0.57642,0.00026,17.93903]
[1778645254399,32.75,81195.81,2.1,-0.57659,0.00026,17.93207]
[1778645258665,32.75,81192.09,2.1,-0.57756,0.00026,17.92261]
[1778645261449,32.75,81195.71,2.1,-0.57662,0.00026,17.93182]
[1778645266484,32.76,81197.08,2.1,-0.57626,0.00026,17.93531]
[1778645271519,32.76,81196.56,2.1,-0.57639,0.00026,17.93404]
[1778645276554,32.76,81196.69,2.1,-0.57635,0.00026,17.9344]
[1778645278568,32.76,81196.54,2.1,-0.57639,0.00026,17.93403]
[1778645282596,32.76,81196.44,2.1,-0.57641,0.00026,17.93379]
[1778645287631,32.76,81195.22,2.1,-0.57673,0.00026,17.93073]
[1778645292666,32.76,81195.36,2.1,-0.57669,0.00026,17.93111]
[1778645297702,32.76,81195.37,2.1,-0.57668,0.00026,17.93115]
[1778645302736,32.76,81195.92,2.1,-0.57654,0.00026,17.93251]
[1778645307771,32.76,81195.17,2.1,-0.57675,0.00026,17.93055]
[1778645313813,32.76,81195.04,2.1,-0.57681,0.00026,17.92463]
[1778645318848,32.76,81194.92,2.1,-0.57683,0.00026,17.92436]
[1778645323883,32.76,81193.58,2.1,-0.57718,0.00026,17.92098]
[1778645326863,32.76,81193.89,2.1,-0.5771,0.00026,17.92178]
[1778645326931,32.76,81193.89,2.1,-0.5771,0.00026,17.92178]
[1778645327914,32.76,81186.08,2.1,-0.57914,0.00026,17.90168]
[1778645332949,32.76,81186.99,2.1,-0.5789,0.00026,17.90402]
[1778645339998,32.76,81186.46,2.1,-0.57904,0.00026,17.9026]
[1778645345052,32.76,81186.5,2.1,-0.57904,0.00026,17.90267]
[1778645351075,32.76,81188.42,2.1,-0.57854,0.00026,17.90762]
[1778645353092,32.76,81188.26,2.1,-0.57858,0.00026,17.9072]
[1778645353494,32.76,81188.26,2.1,-0.57858,0.00026,17.9072]
[1778645353554,32.75,81188.17,2.1,-0.57861,0.00026,17.90696]
[1778645354096,32.76,81182.64,2.1,-0.58004,0.00026,17.89257]
[1778645359131,32.77,81182.22,2.1,-0.58013,0.00026,17.89167]
[1778645362059,32.77,81181.95,2.1,-0.5802,0.00026,17.891]
[1778645362607,32.77,81181.95,2.1,-0.5802,0.00026,17.891]
[1778645369201,32.78,81177.14,2.1,-0.58142,0.00026,17.87852]
[1778645371613,32.78,81176.23,2.1,-0.58165,0.00026,17.87612]
[1778645375130,32.79,81173.95,2.1,-0.58226,0.00026,17.86456]
[1778645375156,32.79,81173.95,2.1,-0.58226,0.00026,17.86456]
[1778645379112,32.79,81168.93,2.1,-0.58355,0.00026,17.85104]
[1778645384306,32.8,81161.19,2.1,-0.58555,0.00026,17.82986]
[1778645389341,32.8,81160.0,2.1,-0.58585,0.00026,17.82663]
[1778645394376,32.8,81156.54,2.1,-0.58674,0.00026,17.817]
[1778645400419,32.8,81154.81,2.1,-0.58718,0.00026,17.81218]
[1778645405453,32.81,81155.97,2.1,-0.58687,0.00026,17.81551]
[1778645407579,32.81,81156.3,2.1,-0.58679,0.00026,17.81645]
[1778645407670,32.81,81156.3,2.1,-0.58678,0.00026,17.81647]
[1778645408474,32.81,81151.97,2.1,-0.5879,0.00026,17.80424]
[1778645413509,32.82,81152.07,2.1,-0.58785,0.00026,17.8048]
[1778645415569,32.82,81151.43,2.1,-0.58801,0.00026,17.80303]
[1778645416530,32.82,81147.24,2.1,-0.58908,0.00026,17.79111]
[1778645418544,32.83,81143.38,2.1,-0.59007,0.00026,17.77999]
[1778645423579,32.83,81141.72,2.1,-0.59049,0.00026,17.77534]
[1778645424607,32.83,81141.72,2.1,-0.59049,0.00026,17.77534]
[1778645426068,32.84,81142.12,2.1,-0.59038,0.00026,17.77655]
[1778645426739,32.83,81141.67,2.1,-0.5905,0.00026,17.77517]
[1778645432642,32.83,81141.64,2.1,-0.59056,0.00026,17.76926]
[1778645433430,32.83,81141.64,2.1,-0.59056,0.00026,17.76926]
[1778645433756,32.83,81141.64,2.1,-0.59056,0.00026,17.76926]
[1778645433858,32.82,81141.64,2.1,-0.59056,0.00026,17.7692]
[1778645434383,32.82,81141.64,2.1,-0.59056,0.00026,17.7692]
[1778645434656,32.82,81141.21,2.1,-0.59067,0.00026,17.76794]
[1778645435663,32.83,81146.7,2.1,-0.58925,0.00026,17.78396]
[1778645436670,32.83,81149.89,2.1,-0.58842,0.00026,17.79317]
[1778645441330,32.83,81149.93,2.1,-0.5884,0.00026,17.7934]
[1778645441404,32.83,81149.93,2.1,-0.5884,0.00026,17.7934]
[1778645444285,32.83,81149.02,2.1,-0.58864,0.00026,17.79071]
[1778645449761,32.83,81149.65,2.1,-0.58846,0.00026,17.79268]
[1778645450768,32.84,81153.63,2.1,-0.58743,0.00026,17.80408]
[1778645456810,32.85,81156.31,2.1,-0.5867,0.00026,17.81195]
[1778645461847,32.85,81153.91,2.1,-0.5873,0.00026,17.80541]
[1778645466880,32.86,81152.99,2.1,-0.58751,0.00026,17.80308]
[1778645469901,32.87,81149.35,2.1,-0.58844,0.00026,17.79282]
[1778645474936,32.87,81149.28,2.1,-0.58844,0.00026,17.79282]
[1778645479973,32.88,81148.96,2.1,-0.5885,0.00026,17.7921]
[1778645482394,32.88,81147.93,2.1,-0.58876,0.00026,17.78922]
[1778645482767,32.88,81147.93,2.1,-0.58876,0.00026,17.78922]
[1778645482994,32.88,81144.4,2.1,-0.58968,0.00026,17.77899]
[1778645484901,32.88,81145.15,2.1,-0.58949,0.00026,17.78112]
[1778645488101,32.88,81143.21,2.1,-0.59,0.00026,17.77538]
[1778645493522,32.87,81143.71,2.1,-0.58992,0.00026,17.77098]
[1778645496421,32.87,81143.02,2.1,-0.59011,0.00026,17.76886]
[1778645496524,32.87,81143.02,2.1,-0.59011,0.00026,17.76886]
[1778645496938,32.87,81143.02,2.1,-0.59011,0.00026,17.76886]
[1778645497094,32.87,81139.88,2.1,-0.59093,0.00026,17.75964]
[1778645498101,32.86,81136.18,2.1,-0.59189,0.00026,17.74869]
[1778645503136,32.86,81136.13,2.1,-0.59191,0.00026,17.74841]
[1778645508171,32.86,81135.43,2.1,-0.59211,0.00026,17.7462]
[1778645509657,32.86,81135.43,2.1,-0.59211,0.00026,17.7462]
[1778645509977,32.86,81135.43,2.1,-0.59211,0.00026,17.7462]
[1778645510974,32.85,81135.38,2.1,-0.59212,0.00026,17.74601]
[1778645511036,32.85,81133.31,2.1,-0.59266,0.00026,17.73982]
[1778645512635,32.85,81132.66,2.1,-0.59283,0.00026,17.73787]
[1778645513306,32.85,81134.97,2.1,-0.59223,0.00026,17.74474]
[1778645517493,32.85,81136.34,2.1,-0.59189,0.00026,17.74872]
[1778645521940,32.85,81136.5,2.1,-0.59185,0.00026,17.74912]
[1778645522091,32.85,81136.5,2.1,-0.59185,0.00026,17.74912]
[1778645525432,32.84,81137.6,2.1,-0.59158,0.00026,17.75225]
[1778645527306,32.84,81141.72,2.1,-0.59052,0.00026,17.76429]
[1778645532341,32.84,81142.63,2.1,-0.5903,0.00026,17.76679]
[1778645537376,32.83,81142.97,2.1,-0.59023,0.00026,17.76761]
[1778645539390,32.83,81146.45,2.1,-0.58934,0.00026,17.77766]
[1778645541404,32.83,81149.45,2.1,-0.58857,0.00026,17.78624]
[1778645546439,32.83,81150.79,2.1,-0.5882,0.00026,17.7903]
[1778645551474,32.84,81149.8,2.1,-0.58846,0.00026,17.78206]
[1778645556509,32.85,81150.12,2.1,-0.58836,0.00026,17.7832]
[1778645561544,32.86,81152.69,2.1,-0.58767,0.00026,17.79076]
[1778645566581,32.86,81153.0,2.1,-0.58756,0.00026,17.7919]
[1778645571615,32.87,81152.53,2.1,-0.58766,0.00026,17.79081]
[1778645576651,32.88,81152.65,2.1,-0.5876,0.00026,17.7914]
[1778645582693,32.89,81152.38,2.1,-0.58764,0.00026,17.79093]
[1778645587728,32.9,81151.42,2.1,-0.58787,0.00026,17.78845]
[1778645593770,32.91,81151.36,2.1,-0.58786,0.00026,17.78857]
[1778645598805,32.92,81150.97,2.1,-0.58793,0.00026,17.7877]
[1778645603840,32.93,81150.75,2.1,-0.58797,0.00026,17.78732]
[1778645608875,32.94,81152.91,2.1,-0.58738,0.00026,17.79369]
[1778645613936,32.94,81153.07,2.1,-0.58734,0.00026,17.78878]
[1778645618971,32.95,81153.62,2.1,-0.58718,0.00026,17.79059]
[1778645625016,32.97,81153.09,2.1,-0.58728,0.00026,17.78945]
[1778645630051,32.98,81153.31,2.1,-0.5872,0.00026,17.79032]
[1778645635086,32.98,81153.91,2.1,-0.58702,0.00026,17.79226]
[1778645640121,32.99,81153.38,2.1,-0.58713,0.00026,17.79101]
[1778645645156,33.0,81153.42,2.1,-0.5871,0.00026,17.79136]
[1778645650191,33.01,81153.3,2.1,-0.5871,0.00026,17.79126]
[1778645655226,33.02,81151.9,2.1,-0.58744,0.00026,17.78754]
[1778645660261,33.03,81152.38,2.1,-0.5873,0.00026,17.78912]
[1778645665296,33.03,81152.87,2.1,-0.58715,0.00026,17.79073]
[1778645670331,33.04,81153.1,2.1,-0.58706,0.00026,17.7916]
[1778645675367,33.05,81153.07,2.1,-0.58708,0.00026,17.78612]
[1778645680402,33.06,81152.75,2.1,-0.58714,0.00026,17.78544]
[1778645685437,33.06,81153.5,2.1,-0.58692,0.00026,17.78777]
[1778645692486,33.08,81153.94,2.1,-0.58678,0.00026,17.78932]
[1778645697521,33.08,81154.2,2.1,-0.58669,0.00026,17.79028]
[1778645700357,33.09,81154.2,2.1,-0.58667,0.00026,17.79042]
[1778645700544,33.09,81159.47,2.1,-0.58532,0.00026,17.80506]
[1778645702558,33.09,81163.45,2.1,-0.58429,0.00026,17.81598]
[1778645703736,33.09,81163.45,2.1,-0.58429,0.00026,17.81598]
[1778645711621,33.09,81163.85,2.1,-0.58418,0.00026,17.81717]
[1778645715116,33.09,81165.99,2.1,-0.58362,0.00026,17.82302]
[1778645720684,33.1,81170.34,2.1,-0.58248,0.00026,17.83486]
[1778645726349,33.1,81169.88,2.1,-0.58259,0.00026,17.83371]
[1778645728567,33.11,81169.36,2.1,-0.58272,0.00026,17.83238]
[1778645728740,33.11,81165.44,2.1,-0.58373,0.00026,17.82183]
[1778645730754,33.11,81161.7,2.1,-0.58469,0.00026,17.81167]
[1778645733805,33.11,81161.85,2.1,-0.58468,0.00026,17.80648]
[1778645739818,33.12,81159.27,2.1,-0.58531,0.00026,17.79973]
[1778645744853,33.13,81158.51,2.1,-0.58548,0.00026,17.7979]
[1778645749889,33.14,81157.74,2.1,-0.58565,0.00026,17.79602]
[1778645752910,33.14,81151.61,2.1,-0.58721,0.00026,17.77909]
[1778645755931,33.15,81146.89,2.1,-0.58842,0.00026,17.76587]
[1778645759739,33.15,81145.07,2.1,-0.58888,0.00026,17.76077]
[1778645759960,33.15,81143.66,2.1,-0.58924,0.00026,17.75676]
[1778645764994,33.14,81142.11,2.1,-0.58966,0.00026,17.75204]
[1778645768258,33.14,81141.93,2.1,-0.58972,0.00026,17.75142]
[1778645772044,33.14,81136.58,2.1,-0.59108,0.00026,17.73604]
[1778645777079,33.15,81134.97,2.1,-0.59148,0.00026,17.73146]
[1778645783336,33.15,81135.15,2.1,-0.59142,0.00026,17.7321]
[1778645788156,33.16,81132.08,2.1,-0.5922,0.00026,17.72321]
[1778645793191,33.15,81130.97,2.1,-0.59253,0.00026,17.71406]
[1778645793785,33.15,81130.97,2.1,-0.59253,0.00026,17.71406]
[1778645793884,33.15,81130.97,2.1,-0.59253,0.00026,17.71406]
[1778645793990,33.15,81130.97,2.1,-0.59253,0.00026,17.71406]
[1778645794232,33.15,81130.97,2.1,-0.59253,0.00026,17.71406]
[1778645794746,33.15,81129.5,2.1,-0.59291,0.00026,17.70967]
[1778645794831,33.15,81129.5,2.1,-0.59291,0.00026,17.70967]
[1778645794852,33.15,81129.5,2.1,-0.59291,0.00026,17.70967]
[1778645794861,33.15,81129.5,2.1,-0.59291,0.00026,17.70967]
[1778645794958,33.15,81129.5,2.1,-0.59291,0.00026,17.70967]
[1778645795206,33.15,81118.37,2.1,-0.59577,0.00026,17.67616]
[1778645796219,33.15,81112.44,2.1,-0.59728,0.00026,17.65803]
[1778645797053,33.15,81112.44,2.1,-0.59728,0.00026,17.65803]
[1778645797225,33.15,81112.75,2.1,-0.5972,0.00026,17.65899]
[1778645797750,33.15,81112.75,2.1,-0.5972,0.00026,17.65899]
[1778645797876,33.15,81112.75,2.1,-0.5972,0.00026,17.65899]
[1778645798411,33.15,81113.17,2.1,-0.59708,0.00026,17.66036]
[1778645799506,33.15,81113.39,2.1,-0.59702,0.00026,17.66107]
[1778645799849,33.15,81113.39,2.1,-0.59702,0.00026,17.66107]
[1778645800407,33.15,81113.39,2.1,-0.59702,0.00026,17.66107]
[1778645800261,33.15,81118.19,2.1,-0.5958,0.00026,17.6758]
[1778645801268,33.15,81121.51,2.1,-0.59495,0.00026,17.68588]
[1778645803037,33.15,81124.02,2.1,-0.59431,0.00026,17.69342]
[1778645808317,33.15,81119.06,2.1,-0.59559,0.00026,17.67825]
[1778645808916,33.15,81119.06,2.1,-0.59559,0.00026,17.67825]
[1778645809324,33.15,81115.45,2.1,-0.59652,0.00026,17.66718]
[1778645810466,33.15,81115.11,2.1,-0.59661,0.00026,17.66611]
[1778645810736,33.15,81115.11,2.1,-0.59661,0.00026,17.66611]
[1778645810917,33.15,81115.11,2.1,-0.59661,0.00026,17.66611]
[1778645811338,33.15,81118.25,2.1,-0.5958,0.00026,17.67577]
[1778645816373,33.15,81118.64,2.1,-0.59568,0.00026,17.67722]
[1778645818041,33.16,81117.33,2.1,-0.59601,0.00026,17.67327]
[1778645821159,33.16,81117.92,2.1,-0.59585,0.00026,17.6752]
[1778645826481,33.16,81118.29,2.1,-0.59574,0.00026,17.67647]
[1778645832488,33.18,81116.69,2.1,-0.59611,0.00026,17.67197]
[1778645834744,33.18,81116.73,2.1,-0.5961,0.00026,17.67214]
[1778645838398,33.18,81120.29,2.1,-0.59518,0.00026,17.6831]
[1778645838439,33.18,81120.29,2.1,-0.59518,0.00026,17.6831]
[1778645838444,33.18,81121.78,2.1,-0.59479,0.00026,17.6877]
[1778645838557,33.18,81121.78,2.1,-0.59479,0.00026,17.6877]
[1778645838981,33.18,81121.78,2.1,-0.59479,0.00026,17.6877]
[1778645844781,33.18,81123.12,2.1,-0.59445,0.00026,17.69163]
[1778645845615,33.18,81123.29,2.1,-0.59441,0.00026,17.69211]
[1778645846586,33.18,81126.22,2.1,-0.59367,0.00026,17.70086]
[1778645847593,33.18,81130.26,2.1,-0.59263,0.00026,17.71284]
[1778645848995,33.18,81130.26,2.1,-0.59263,0.00026,17.71284]
[1778645852495,33.17,81130.97,2.1,-0.59246,0.00026,17.71484]
[1778645853635,33.17,81126.97,2.1,-0.59352,0.00026,17.69722]
[1778645858670,33.17,81125.26,2.1,-0.59398,0.00026,17.69197]
[1778645862698,33.16,81121.83,2.1,-0.59487,0.00026,17.68153]
[1778645867733,33.16,81121.65,2.1,-0.59492,0.00026,17.68083]
[1778645874094,33.16,81120.53,2.1,-0.59522,0.00026,17.67734]
[1778645878140,33.15,81119.8,2.1,-0.59542,0.00026,17.67501]
[1778645878241,33.15,81118.46,2.1,-0.59576,0.00026,17.67091]
[1778645879442,33.15,81118.46,2.1,-0.59576,0.00026,17.67091]
[1778645879534,33.15,81118.36,2.1,-0.59579,0.00026,17.67058]
[1778645880025,33.15,81118.36,2.1,-0.59579,0.00026,17.67058]
[1778645880076,33.15,81125.21,2.1,-0.59403,0.00026,17.69136]
[1778645880710,33.15,81125.21,2.1,-0.59403,0.00026,17.69136]
[1778645880826,33.15,81128.3,2.1,-0.59324,0.00026,17.70057]
[1778645885861,33.15,81128.93,2.1,-0.59309,0.00026,17.7023]
[1778645890896,33.14,81129.65,2.1,-0.59292,0.00026,17.70428]
[1778645892737,33.14,81130.22,2.1,-0.59278,0.00026,17.70594]
[1778645892799,33.14,81130.22,2.1,-0.59278,0.00026,17.70594]
[1778645892987,33.14,81130.22,2.1,-0.59278,0.00026,17.70594]
[1778645893198,33.14,81132.58,2.1,-0.59218,0.00026,17.71288]
[1778645893917,33.14,81143.04,2.1,-0.58949,0.00026,17.74331]
[1778645898952,33.13,81142.69,2.1,-0.5896,0.00026,17.74208]
[1778645900966,33.13,81145.66,2.1,-0.58885,0.00026,17.7505]
[1778645906001,33.13,81147.49,2.1,-0.58837,0.00026,17.75577]
[1778645911041,33.13,81145.91,2.1,-0.58879,0.00026,17.74578]
[1778645917083,33.14,81144.7,2.1,-0.58909,0.00026,17.74247]
[1778645922118,33.14,81142.94,2.1,-0.58953,0.00026,17.73755]
[1778645927153,33.15,81143.14,2.1,-0.58947,0.00026,17.73824]
[1778645934202,33.15,81143.22,2.1,-0.58943,0.00026,17.73864]
[1778645939237,33.16,81143.64,2.1,-0.58931,0.00026,17.73997]
[1778645940400,33.16,81143.64,2.1,-0.58931,0.00026,17.73997]
[1778645946287,33.16,81148.11,2.1,-0.58814,0.00026,17.7529]
[1778645951322,33.17,81150.66,2.1,-0.58747,0.00026,17.76027]
[1778645953296,33.17,81150.79,2.1,-0.58743,0.00026,17.76068]
[1778645954343,33.17,81157.35,2.1,-0.58574,0.00026,17.77904]
[1778645956357,33.17,81160.35,2.1,-0.58497,0.00026,17.78727]
[1778645961392,33.17,81161.5,2.1,-0.58467,0.00026,17.79042]
[1778645966427,33.17,81163.69,2.1,-0.5841,0.00026,17.7964]
[1778645968404,33.17,81165.37,2.1,-0.58367,0.00026,17.80096]
[1778645973062,33.18,81166.74,2.1,-0.58334,0.00026,17.79908]
[1778645973343,33.18,81166.74,2.1,-0.58334,0.00026,17.79908]
[1778645978511,33.18,81168.0,2.1,-0.58301,0.00026,17.80252]
[1778645980525,33.18,81163.26,2.1,-0.58423,0.00026,17.78973]
[1778645982351,33.18,81162.99,2.1,-0.5843,0.00026,17.789]
[1778645985095,33.18,81160.48,2.1,-0.58494,0.00026,17.78216]
[1778645989592,33.19,81164.54,2.1,-0.58387,0.00026,17.7935]
[1778645991098,33.19,81165.7,2.1,-0.58356,0.00026,17.7967]
[1778645997648,33.2,81167.36,2.1,-0.58313,0.00026,17.80126]
[1778646002366,33.2,81166.83,2.1,-0.58326,0.00026,17.79987]
[1778646002390,33.2,81166.83,2.1,-0.58326,0.00026,17.79987]
[1778646002429,33.2,81166.83,2.1,-0.58326,0.00026,17.79987]
[1778646002603,33.2,81166.8,2.1,-0.58327,0.00026,17.7998]
[1778646002739,33.2,81166.8,2.1,-0.58327,0.00026,17.7998]
[1778646002965,33.2,81166.8,2.1,-0.58327,0.00026,17.7998]
[1778646002983,33.2,81166.8,2.1,-0.58327,0.00026,17.7998]
[1778646003473,33.2,81166.8,2.1,-0.58327,0.00026,17.7998]
[1778646003532,33.2,81178.34,2.1,-0.58029,0.00026,17.83035]
[1778646004110,33.2,81178.34,2.1,-0.58029,0.00026,17.83035]
[1778646004177,33.2,81185.45,2.1,-0.57846,0.00026,17.84869]
[1778646005506,33.2,81185.45,2.1,-0.57846,0.00026,17.84869]
[1778646005608,33.2,81193.09,2.1,-0.57648,0.00026,17.86796]
[1778646006124,33.2,81193.09,2.1,-0.57648,0.00026,17.86796]
[1778646006295,33.2,81193.09,2.1,-0.57648,0.00026,17.86796]
[1778646010493,33.2,81190.4,2.1,-0.57718,0.00026,17.86121]
[1778646223248,33.16,81173.86,2.1,-0.58164,0.00026,17.7953]
[1778646225262,33.17,81173.79,2.1,-0.58166,0.00026,17.79515]
[1778646228054,33.17,81173.79,2.1,-0.58166,0.00026,17.79515]
[1778646233318,33.17,81172.9,2.1,-0.58187,0.00026,17.79295]
[1778646238353,33.18,81173.12,2.1,-0.5818,0.00026,17.79363]
[1778646243388,33.18,81173.92,2.1,-0.58158,0.00026,17.79585]
[1778646248423,33.18,81172.55,2.1,-0.58193,0.00026,17.79233]
[1778646254465,33.19,81172.61,2.1,-0.5819,0.00026,17.79262]
[1778646259500,33.19,81172.44,2.1,-0.58193,0.00026,17.79228]
[1778646265543,33.2,81172.0,2.1,-0.58203,0.00026,17.79124]
[1778646270578,33.2,81174.26,2.1,-0.58144,0.00026,17.79732]
[1778646275613,33.21,81175.35,2.1,-0.58117,0.00026,17.7947]
[1778646280648,33.21,81175.47,2.1,-0.58112,0.00026,17.79514]
[1778646281831,33.21,81175.47,2.1,-0.58112,0.00026,17.79514]
[1778646284676,33.22,81171.65,2.1,-0.5821,0.00026,17.78515]
[1778646287454,33.22,81171.9,2.1,-0.58203,0.00026,17.78586]
[1778646287697,33.22,81167.68,2.1,-0.58312,0.00026,17.77462]
[1778646288699,33.22,81167.68,2.1,-0.58312,0.00026,17.77462]
[1778646289316,33.23,81166.16,2.1,-0.58349,0.00026,17.77067]
[1778646294771,33.23,81164.33,2.1,-0.58394,0.00026,17.76598]
[1778646295928,33.24,81164.33,2.1,-0.58393,0.00026,17.7661]
[1778646295753,33.24,81170.56,2.1,-0.58232,0.00026,17.78281]
[1778646296760,33.24,81174.7,2.1,-0.58125,0.00026,17.79382]
[1778646299557,33.24,81176.54,2.1,-0.58076,0.00026,17.79871]
[1778646301831,33.25,81179.68,2.1,-0.57995,0.00026,17.80694]
[1778646301840,33.25,81179.68,2.1,-0.57995,0.00026,17.80694]
[1778646301865,33.25,81182.21,2.1,-0.57929,0.00026,17.8135]
[1778646303313,33.25,81183.38,2.1,-0.57899,0.00026,17.81649]
[1778646305317,33.25,81185.33,2.1,-0.57849,0.00026,17.82144]
[1778646305824,33.24,81188.81,2.1,-0.57759,0.00026,17.83025]
[1778646311871,33.24,81186.08,2.1,-0.57831,0.00026,17.82328]
[1778646316904,33.24,81188.15,2.1,-0.57778,0.00026,17.82848]
[1778646321941,33.24,81186.62,2.1,-0.57818,0.00026,17.82454]
[1778646325578,33.24,81186.68,2.1,-0.57817,0.00026,17.82466]
[1778646326302,33.24,81185.68,2.1,-0.57843,0.00026,17.8221]
[1778646330483,33.23,81181.12,2.1,-0.57961,0.00026,17.81035]
[1778646336039,33.23,81182.33,2.1,-0.57934,0.00026,17.8077]
[1778646341074,33.22,81178.75,2.1,-0.58028,0.00026,17.79831]
[1778646343912,33.22,81179.14,2.1,-0.58018,0.00026,17.7993]
[1778646344100,33.22,81179.14,2.1,-0.58019,0.00026,17.79925]
[1778646344993,33.22,81179.14,2.1,-0.58019,0.00026,17.79925]
[1778646344201,33.22,81178.86,2.1,-0.58026,0.00026,17.79852]
[1778646345102,33.22,81177.73,2.1,-0.58055,0.00026,17.7956]
[1778646350137,33.21,81177.93,2.1,-0.58051,0.00026,17.79601]
[1778646356179,33.21,81177.96,2.1,-0.58052,0.00026,17.79595]
[1778646360043,33.21,81176.99,2.1,-0.58077,0.00026,17.79337]
[1778646360086,33.21,81177.05,2.1,-0.58076,0.00026,17.7935]
[1778646360959,33.21,81177.05,2.1,-0.58076,0.00026,17.7935]
[1778646365159,33.2,81174.29,2.1,-0.58148,0.00026,17.7862]
[1778646369850,33.2,81174.11,2.1,-0.58153,0.00026,17.78565]
[1778646369893,33.2,81174.59,2.1,-0.58141,0.00026,17.78689]
[1778646375312,33.2,81175.15,2.1,-0.58126,0.00026,17.78844]
[1778646377295,33.2,81174.6,2.1,-0.5814,0.00026,17.78701]
[1778646378333,33.21,81168.07,2.1,-0.58308,0.00026,17.76968]
[1778646381409,33.21,81165.1,2.1,-0.58384,0.00026,17.76168]
[1778646382065,33.21,81164.22,2.1,-0.58407,0.00026,17.7593]
[1778646386389,33.21,81167.92,2.1,-0.58312,0.00026,17.7693]
[1778646392431,33.21,81167.26,2.1,-0.58331,0.00026,17.76195]
[1778646395455,33.21,81167.71,2.1,-0.58319,0.00026,17.76319]
[1778646397469,33.21,81167.4,2.1,-0.58326,0.00026,17.76239]
[1778646400506,33.21,81167.43,2.1,-0.58325,0.00026,17.76249]
[1778646404980,33.21,81167.33,2.1,-0.58328,0.00026,17.76225]
[1778646410562,33.22,81167.66,2.1,-0.58318,0.00026,17.76324]
[1778646413235,33.22,81167.48,2.1,-0.58323,0.00026,17.76277]
[1778646413269,33.22,81167.48,2.1,-0.58323,0.00026,17.76277]
[1778646420632,33.22,81167.6,2.1,-0.58319,0.00026,17.76319]
[1778646425668,33.22,81167.73,2.1,-0.58314,0.00026,17.7636]
[1778646430239,33.23,81167.73,2.1,-0.58314,0.00026,17.76366]
[1778646435738,33.23,81167.12,2.1,-0.58329,0.00026,17.7621]
[1778646437478,33.23,81167.02,2.1,-0.58331,0.00026,17.76185]
[1778646442787,33.23,81165.05,2.1,-0.58381,0.00026,17.75661]
[1778646446031,33.23,81163.65,2.1,-0.58417,0.00026,17.75284]
[1778646451850,33.24,81162.68,2.1,-0.58444,0.00026,17.74462]
[1778646456886,33.24,81163.27,2.1,-0.58429,0.00026,17.74626]
[1778646457231,33.24,81163.27,2.1,-0.58429,0.00026,17.74626]
[1778646462930,33.25,81167.86,2.1,-0.58307,0.00026,17.75896]
[1778646464211,33.25,81168.68,2.1,-0.58285,0.00026,17.76121]
[1778646469977,33.26,81171.01,2.1,-0.58224,0.00026,17.76758]
[1778646476019,33.26,81169.8,2.1,-0.58254,0.00026,17.76445]
[1778646481054,33.26,81169.69,2.1,-0.58256,0.00026,17.76423]
[1778646486089,33.27,81168.77,2.1,-0.58279,0.00026,17.76183]
[1778646491128,33.27,81165.62,2.1,-0.5836,0.00026,17.75342]
[1778646497170,33.27,81165.93,2.1,-0.58352,0.00026,17.75429]
[1778646502205,33.27,81166.23,2.1,-0.58343,0.00026,17.75512]
[1778646503997,33.27,81166.23,2.1,-0.58343,0.00026,17.75512]
[1778646504737,33.27,81165.85,2.1,-0.58353,0.00026,17.75411]
[1778646505786,33.27,81166.08,2.1,-0.58347,0.00026,17.75473]
[1778646507689,33.27,81166.2,2.1,-0.58344,0.00026,17.75506]
[1778646513282,33.28,81163.93,2.1,-0.58404,0.00026,17.74345]
[1778646515216,33.28,81163.63,2.1,-0.58411,0.00026,17.74264]
[1778646520331,33.29,81164.18,2.1,-0.58394,0.00026,17.74441]
[1778646525367,33.3,81164.31,2.1,-0.58388,0.00026,17.74505]
[1778646530402,33.31,81163.02,2.1,-0.58418,0.00026,17.74184]
[1778646535437,33.32,81162.37,2.1,-0.58432,0.00026,17.74036]
[1778646542486,33.33,81162.34,2.1,-0.58429,0.00026,17.74066]
[1778646547521,33.34,81158.71,2.1,-0.5852,0.00026,17.73104]
[1778646555577,33.36,81157.95,2.1,-0.58535,0.00026,17.72934]
[1778646560612,33.37,81157.58,2.1,-0.58542,0.00026,17.72856]
[1778646565647,33.38,81159.39,2.1,-0.58494,0.00026,17.73373]
[1778646570682,33.38,81158.75,2.1,-0.58508,0.00026,17.73221]
[1778646575717,33.39,81158.78,2.1,-0.58507,0.00026,17.72688]
[1778646580752,33.4,81158.86,2.1,-0.58503,0.00026,17.72732]
[1778646583039,33.4,81158.86,2.1,-0.58503,0.00026,17.72732]
[1778646584061,33.41,81158.86,2.1,-0.58502,0.00026,17.72745]
[1778646584094,33.41,81158.86,2.1,-0.58502,0.00026,17.72745]
[1778646584141,33.41,81158.53,2.1,-0.5851,0.00026,17.72654]
[1778646585198,33.41,81158.53,2.1,-0.5851,0.00026,17.72654]
[1778646585787,33.4,81158.61,2.1,-0.58508,0.00026,17.72675]
[1778646586864,33.4,81158.61,2.1,-0.58508,0.00026,17.72675]
[1778646593363,33.4,81159.25,2.1,-0.58492,0.00026,17.72848]
[1778646593432,33.4,81159.25,2.1,-0.58492,0.00026,17.72848]
[1778646593486,33.4,81159.25,2.1,-0.58492,0.00026,17.72848]
[1778646593598,33.4,81159.25,2.1,-0.58492,0.00026,17.72848]
[1778646593616,33.4,81159.25,2.1,-0.58492,0.00026,17.72848]
[1778646593843,33.4,81171.14,2.1,-0.58187,0.00026,17.76031]
[1778646594302,33.4,81171.14,2.1,-0.58187,0.00026,17.76031]
[1778646594433,33.4,81171.14,2.1,-0.58187,0.00026,17.76031]
[1778646594850,33.4,81184.06,2.1,-0.57855,0.00026,17.79372]
[1778646595857,33.4,81187.25,2.1,-0.57773,0.00026,17.80176]
[1778646597140,33.4,81187.25,2.1,-0.57773,0.00026,17.80176]
[1778646597263,33.4,81188.43,2.1,-0.57743,0.00026,17.80469]
[1778646601172,33.4,81189.12,2.1,-0.57725,0.00026,17.80639]
[1778646601186,33.4,81189.12,2.1,-0.57725,0.00026,17.80639]
[1778646601901,33.4,81197.75,2.1,-0.57503,0.00026,17.8277]
[1778646603033,33.4,81197.75,2.1,-0.57503,0.00026,17.8277]
[1778646603109,33.4,81197.75,2.1,-0.57503,0.00026,17.8277]
[1778646603208,33.4,81201.62,2.1,-0.57403,0.00026,17.83709]
[1778646603921,33.4,81207.86,2.1,-0.57242,0.00026,17.85198]
[1778646604284,33.4,81207.86,2.1,-0.57242,0.00026,17.85198]
[1778646605031,33.4,81214.93,2.1,-0.5706,0.00026,17.86848]
[1778646605348,33.4,81214.93,2.1,-0.5706,0.00026,17.86848]
[1778646605422,33.4,81214.93,2.1,-0.5706,0.00026,17.86848]
[1778646605934,33.4,81221.38,2.1,-0.56894,0.00026,17.88322]
[1778646606942,33.39,81229.27,2.1,-0.5669,0.00026,17.90084]
[1778646607938,33.39,81229.27,2.1,-0.5669,0.00026,17.90084]
[1778646607949,33.39,81228.87,2.1,-0.567,0.00026,17.89995]
[1778646608389,33.39,81228.87,2.1,-0.567,0.00026,17.89995]
[1778646608979,33.39,81230.84,2.1,-0.56649,0.00026,17.90429]
[1778646612660,33.39,81232.29,2.1,-0.56611,0.00026,17.90746]
[1778646612845,33.39,81232.29,2.1,-0.56611,0.00026,17.90746]
[1778646613006,33.39,81228.91,2.1,-0.56699,0.00026,17.90004]
[1778646614028,33.39,81228.91,2.1,-0.56699,0.00026,17.90004]
[1778646614045,33.39,81228.91,2.1,-0.56699,0.00026,17.90004]
[1778646614154,33.39,81220.05,2.1,-0.56929,0.00026,17.88016]
[1778646614752,33.39,81220.05,2.1,-0.56929,0.00026,17.88016]
[1778646614782,33.39,81220.05,2.1,-0.56929,0.00026,17.88016]
[1778646614819,33.39,81220.05,2.1,-0.56929,0.00026,17.88016]
[1778646614926,33.39,81220.05,2.1,-0.56929,0.00026,17.88016]
[1778646615024,33.39,81209.24,2.1,-0.57208,0.00026,17.85511]
[1778646615661,33.39,81209.24,2.1,-0.57208,0.00026,17.85511]
[1778646616033,33.39,81201.17,2.1,-0.57416,0.00026,17.83589]
[1778646616736,33.39,81201.17,2.1,-0.57416,0.00026,17.83589]
[1778646617073,33.39,81201.17,2.1,-0.57416,0.00026,17.83589]
[1778646617152,33.39,81190.82,2.1,-0.57683,0.00026,17.81051]
[1778646618266,33.39,81190.82,2.1,-0.57683,0.00026,17.81051]
[1778646618047,33.39,81195.09,2.1,-0.57573,0.00026,17.82108]
[1778646619054,33.39,81196.5,2.1,-0.57537,0.00026,17.82451]
[1778646619933,33.39,81196.5,2.1,-0.57537,0.00026,17.82451]
[1778646620061,33.39,81198.1,2.1,-0.57496,0.00026,17.82839]
[1778646625096,33.38,81200.59,2.1,-0.57434,0.00026,17.83428]
[1778646627447,33.38,81200.72,2.1,-0.57431,0.00026,17.83451]
[1778646628117,33.38,81201.28,2.1,-0.57417,0.00026,17.83583]
[1778646628360,33.38,81201.28,2.1,-0.57417,0.00026,17.83583]
[1778646632373,33.38,81202.61,2.1,-0.57386,0.00026,17.8334]
[1778646632724,33.38,81202.61,2.1,-0.57386,0.00026,17.8334]
[1778646632873,33.38,81202.61,2.1,-0.57386,0.00026,17.8334]
[1778646634159,33.37,81209.16,2.1,-0.57216,0.00026,17.84899]
[1778646639590,33.38,81209.63,2.1,-0.57204,0.00026,17.85011]
[1778646639628,33.38,81209.63,2.1,-0.57204,0.00026,17.85011]
[1778646641212,33.38,81217.59,2.1,-0.56998,0.00026,17.86862]
[1778646646247,33.37,81219.13,2.1,-0.56959,0.00026,17.87207]
[1778646648929,33.37,81217.12,2.1,-0.57012,0.00026,17.86744]
[1778646652289,33.37,81211.49,2.1,-0.57158,0.00026,17.85433]
[1778646657327,33.37,81209.53,2.1,-0.57209,0.00026,17.84969]
[1778646662506,33.36,81209.65,2.1,-0.57206,0.00026,17.84995]
[1778646662606,33.36,81210.59,2.1,-0.57182,0.00026,17.85216]
[1778646670419,33.36,81209.95,2.1,-0.57199,0.00026,17.85062]
[1778646674472,33.36,81210.59,2.1,-0.57182,0.00026,17.85212]
[1778646674474,33.36,81210.49,2.1,-0.57185,0.00026,17.85187]
[1778646679483,33.36,81211.62,2.1,-0.57156,0.00026,17.8545]
[1778646682347,33.36,81213.4,2.1,-0.5711,0.00026,17.85864]
[1778646682358,33.36,81213.4,2.1,-0.5711,0.00026,17.85864]
[1778646684518,33.36,81218.51,2.1,-0.56979,0.00026,17.87041]
[1778646688155,33.36,81218.89,2.1,-0.56969,0.00026,17.87126]
[1778646691723,33.35,81220.34,2.1,-0.56932,0.00026,17.87451]
[1778646693829,33.35,81223.32,2.1,-0.56858,0.00026,17.87563]
[1778646699623,33.35,81225.83,2.1,-0.56794,0.00026,17.88119]
[1778646702644,33.35,81229.42,2.1,-0.56701,0.00026,17.88915]
[1778646708005,33.35,81228.29,2.1,-0.5673,0.00026,17.88663]
[1778646713721,33.34,81230.73,2.1,-0.56667,0.00026,17.89201]
[1778646717530,33.34,81230.44,2.1,-0.56675,0.00026,17.89136]
[1778646722785,33.34,81233.14,2.1,-0.56605,0.00026,17.89727]
[1778646725840,33.34,81232.47,2.1,-0.56622,0.00026,17.89581]
[1778646726520,33.34,81232.2,2.1,-0.56629,0.00026,17.89522]
[1778646727803,33.34,81232.01,2.1,-0.56634,0.00026,17.8948]
[1778646728313,33.34,81232.01,2.1,-0.56634,0.00026,17.8948]
[1778646728394,33.34,81232.7,2.1,-0.56617,0.00026,17.89631]
[1778646733861,33.34,81233.17,2.1,-0.56604,0.00026,17.89734]
[1778646734925,33.34,81233.17,2.1,-0.56604,0.00026,17.89734]
[1778646740910,33.34,81234.56,2.1,-0.56568,0.00026,17.90037]
[1778646743453,33.34,81234.16,2.1,-0.56579,0.00026,17.8995]
[1778646743999,33.34,81238.0,2.1,-0.56479,0.00026,17.9078]
[1778646745062,33.34,81246.37,2.1,-0.56262,0.00026,17.9255]
[1778646747820,33.35,81245.15,2.1,-0.56293,0.00026,17.92298]
[1778646748179,33.35,81246.35,2.1,-0.56262,0.00026,17.92549]
[1778646749896,33.35,81245.48,2.1,-0.56284,0.00026,17.92368]
[1778646750112,33.35,81245.48,2.1,-0.56284,0.00026,17.92368]
[1778646756015,33.35,81250.24,2.1,-0.56162,0.00026,17.92797]
[1778646759750,33.35,81251.77,2.1,-0.56123,0.00026,17.9311]
[1778646766087,33.35,81250.13,2.1,-0.56165,0.00026,17.92774]
[1778646770115,33.35,81254.73,2.1,-0.56046,0.00026,17.93711]
[1778646772129,33.35,81260.22,2.1,-0.55903,0.00026,17.94808]
[1778646778171,33.34,81259.63,2.1,-0.55919,0.00026,17.94689]
[1778646783206,33.34,81261.13,2.1,-0.5588,0.00026,17.94983]
[1778646783583,33.34,81261.13,2.1,-0.5588,0.00026,17.94983]
[1778646783828,33.34,81261.13,2.1,-0.5588,0.00026,17.94983]
[1778646784847,33.34,81263.18,2.1,-0.55827,0.00026,17.95385]
[1778646790345,33.34,81260.65,2.1,-0.55893,0.00026,17.94885]
[1778646790400,33.34,81260.65,2.1,-0.55893,0.00026,17.94885]
[1778646790446,33.34,81255.45,2.1,-0.56028,0.00026,17.93846]
[1778646791267,33.34,81250.81,2.1,-0.56149,0.00026,17.92903]
[1778646791681,33.34,81250.81,2.1,-0.56149,0.00026,17.92903]
[1778646791714,33.34,81250.81,2.1,-0.56149,0.00026,17.92903]
[1778646792274,33.34,81249.15,2.1,-0.56192,0.00026,17.92562]
[1778646793404,33.34,81249.15,2.1,-0.56192,0.00026,17.92562]
[1778646794288,33.34,81252.72,2.1,-0.56099,0.00026,17.93296]
[1778646795295,33.34,81256.18,2.1,-0.56009,0.00026,17.93996]
[1778646796158,33.34,81256.18,2.1,-0.56009,0.00026,17.93996]
[1778646801338,33.34,81253.15,2.1,-0.56088,0.00026,17.93383]
[1778646804046,33.34,81253.21,2.1,-0.56086,0.00026,17.93395]
[1778646804358,33.34,81248.27,2.1,-0.56215,0.00026,17.92382]
[1778646806084,33.34,81246.4,2.1,-0.56263,0.00026,17.91994]
[1778646811043,33.34,81248.33,2.1,-0.56213,0.00026,17.92397]
[1778646811304,33.34,81248.33,2.1,-0.56213,0.00026,17.92397]
[1778646811353,33.34,81248.33,2.1,-0.56213,0.00026,17.92397]
[1778646811408,33.34,81248.24,2.1,-0.56217,0.00026,17.9182]
[1778646815727,33.35,81245.81,2.1,-0.5628,0.00026,17.91319]
[1778646816442,33.35,81245.95,2.1,-0.56276,0.00026,17.91349]
[1778646822487,33.35,81247.15,2.1,-0.56244,0.00026,17.91602]
[1778646827522,33.35,81245.92,2.1,-0.56276,0.00026,17.91348]
[1778646828577,33.35,81245.92,2.1,-0.56276,0.00026,17.91348]
[1778646828746,33.35,81245.92,2.1,-0.56276,0.00026,17.91348]
[1778646829037,33.35,81245.93,2.1,-0.56276,0.00026,17.9135]
[1778646829538,33.35,81236.03,2.1,-0.56533,0.00026,17.89249]
[1778646830545,33.35,81231.9,2.1,-0.5664,0.00026,17.8835]
[1778646832973,33.35,81232.98,2.1,-0.56612,0.00026,17.88586]
[1778646834576,33.35,81237.53,2.1,-0.56494,0.00026,17.89572]
[1778646839611,33.35,81237.71,2.1,-0.56489,0.00026,17.89612]
[1778646844755,33.35,81237.36,2.1,-0.56498,0.00026,17.89539]
[1778646844782,33.35,81234.05,2.1,-0.56584,0.00026,17.88823]
[1778646845653,33.35,81228.95,2.1,-0.56716,0.00026,17.87704]
[1778646847117,33.35,81228.95,2.1,-0.56716,0.00026,17.87704]
[1778646848981,33.35,81227.09,2.1,-0.56764,0.00026,17.8729]
[1778646849679,33.35,81227.02,2.1,-0.56766,0.00026,17.87273]
[1778646849747,33.35,81227.02,2.1,-0.56766,0.00026,17.87273]
[1778646853176,33.35,81227.73,2.1,-0.56748,0.00026,17.87429]
[1778646855472,33.35,81227.44,2.1,-0.56756,0.00026,17.87363]
[1778646856131,33.35,81226.91,2.1,-0.5677,0.00026,17.87244]
[1778646861765,33.35,81225.79,2.1,-0.56799,0.00026,17.86987]
[1778646866800,33.34,81226.73,2.1,-0.56776,0.00026,17.87192]
[1778646871835,33.34,81226.96,2.1,-0.56773,0.00026,17.86678]
[1778646876870,33.34,81226.46,2.1,-0.56786,0.00026,17.86561]
[1778646881905,33.33,81226.42,2.1,-0.56788,0.00026,17.86547]
[1778646884244,33.33,81226.56,2.1,-0.56785,0.00026,17.86577]
[1778646884368,33.33,81226.41,2.1,-0.56789,0.00026,17.86543]
[1778646884959,33.33,81226.41,2.1,-0.56789,0.00026,17.86543]
[1778646885347,33.33,81226.41,2.1,-0.56789,0.00026,17.86542]
[1778646889078,33.33,81225.98,2.1,-0.568,0.00026,17.86442]
[1778646889157,33.33,81225.98,2.1,-0.568,0.00026,17.86442]
[1778646889438,33.33,81225.98,2.1,-0.568,0.00026,17.86442]
[1778646889515,33.33,81225.98,2.1,-0.568,0.00026,17.86441]
[1778646889660,33.33,81225.98,2.1,-0.568,0.00026,17.86441]
[1778646889729,33.33,81225.98,2.1,-0.568,0.00026,17.86441]
[1778646889822,33.33,81225.98,2.1,-0.568,0.00026,17.86441]
[1778646890181,33.33,81225.98,2.1,-0.568,0.00026,17.86441]
[1778646890492,33.33,81225.98,2.1,-0.568,0.00026,17.86441]
[1778646890476,33.33,81192.55,2.1,-0.57667,0.00026,17.7853]
[1778646891269,33.33,81170.53,2.1,-0.58236,0.00026,17.72862]
[1778646891976,33.33,81170.72,2.1,-0.58231,0.00026,17.72913]
[1778646892728,33.33,81170.72,2.1,-0.58231,0.00026,17.72913]
[1778646893479,33.33,81171.37,2.1,-0.58214,0.00026,17.73084]
[1778646893576,33.33,81171.37,2.1,-0.58214,0.00026,17.73084]
[1778646896642,33.33,81171.31,2.1,-0.58216,0.00026,17.73066]
[1778646901537,33.32,81170.07,2.1,-0.58249,0.00026,17.72731]
[1778646901634,33.32,81171.32,2.1,-0.58217,0.00026,17.73061]
[1778646902564,33.32,81171.32,2.1,-0.58217,0.00026,17.73061]
[1778646902047,33.32,81177.55,2.1,-0.58056,0.00026,17.74696]
[1778646903054,33.32,81185.17,2.1,-0.57859,0.00026,17.76655]
[1778646903683,33.32,81185.17,2.1,-0.57859,0.00026,17.76655]
[1778646906966,33.32,81185.45,2.1,-0.57853,0.00026,17.76721]
[1778646913124,33.31,81186.95,2.1,-0.57815,0.00026,17.77091]
[1778646918159,33.31,81186.65,2.1,-0.57824,0.00026,17.77008]
[1778646923194,33.31,81191.82,2.1,-0.57691,0.00026,17.78304]
[1778646928230,33.31,81192.19,2.1,-0.57682,0.00026,17.78394]
[1778646933265,33.31,81192.36,2.1,-0.5768,0.00026,17.7787]
[1778646937543,33.31,81192.21,2.1,-0.57684,0.00026,17.77831]
[1778646938300,33.31,81196.41,2.1,-0.57575,0.00026,17.78873]
[1778646943335,33.31,81196.17,2.1,-0.57582,0.00026,17.78814]
[1778646948370,33.31,81196.54,2.1,-0.57572,0.00026,17.78905]
[1778646953405,33.31,81195.7,2.1,-0.57594,0.00026,17.78699]
[1778646956426,33.31,81191.91,2.1,-0.57692,0.00026,17.77758]
[1778646961462,33.31,81193.65,2.1,-0.57647,0.00026,17.78189]
[1778646964966,33.31,81192.94,2.1,-0.57665,0.00026,17.78012]
[1778646965101,33.31,81192.94,2.1,-0.57665,0.00026,17.78012]
[1778646965171,33.31,81192.94,2.1,-0.57665,0.00026,17.78012]
[1778646965489,33.3,81195.97,2.1,-0.57587,0.00026,17.78763]
[1778646966496,33.3,81200.94,2.1,-0.57458,0.00026,17.7998]
[1778646967553,33.3,81200.94,2.1,-0.57458,0.00026,17.7998]
[1778646967719,33.3,81201.14,2.1,-0.57453,0.00026,17.80029]
[1778646967871,33.3,81201.14,2.1,-0.57453,0.00026,17.80029]
[1778646968510,33.3,81204.43,2.1,-0.57368,0.00026,17.80825]
[1778646972538,33.31,81208.02,2.1,-0.57274,0.00026,17.81688]
[1778646975238,33.31,81210.79,2.1,-0.57202,0.00026,17.82346]
[1778646977035,33.3,81211.79,2.1,-0.57177,0.00026,17.82576]
[1778646977681,33.3,81210.45,2.1,-0.57212,0.00026,17.82257]
[1778646977728,33.3,81210.45,2.1,-0.57212,0.00026,17.82257]
[1778646978581,33.3,81205.79,2.1,-0.57333,0.00026,17.81145]
[1778646983615,33.3,81203.37,2.1,-0.57397,0.00026,17.80551]
[1778646986636,33.29,81198.8,2.1,-0.57516,0.00026,17.79435]
[1778646991671,33.29,81197.51,2.1,-0.57552,0.00026,17.78555]
[1778646996706,33.29,81199.19,2.1,-0.57509,0.00026,17.78968]
[1778647003755,33.29,81199.23,2.1,-0.57508,0.00026,17.78979]
[1778647009797,33.29,81198.47,2.1,-0.57527,0.00026,17.78793]
[1778647011724,33.29,81198.48,2.1,-0.57527,0.00026,17.78795]
[1778647011811,33.29,81197.81,2.1,-0.57544,0.00026,17.78631]
[1778647013825,33.29,81200.95,2.1,-0.57463,0.00026,17.79398]
[1778647018602,33.29,81203.26,2.1,-0.57403,0.00026,17.79959]
[1778647024903,33.3,81206.23,2.1,-0.57326,0.00026,17.80676]
[1778647029938,33.3,81206.05,2.1,-0.5733,0.00026,17.80636]
[1778647033216,33.3,81206.05,2.1,-0.5733,0.00026,17.80638]
[1778647040010,33.3,81205.99,2.1,-0.57331,0.00026,17.80628]
[1778647045043,33.3,81205.64,2.1,-0.5734,0.00026,17.80547]
[1778647046510,33.3,81205.64,2.1,-0.5734,0.00026,17.80547]
[1778647046557,33.3,81205.64,2.1,-0.5734,0.00026,17.80547]
[1778647048064,33.3,81212.72,2.1,-0.57156,0.00026,17.82228]
[1778647050631,33.3,81212.47,2.1,-0.57162,0.00026,17.8217]
[1778647050790,33.3,81212.27,2.1,-0.57167,0.00026,17.82126]
[1778647055634,33.31,81209.61,2.1,-0.57238,0.00026,17.8094]
[1778647064177,33.31,81207.01,2.1,-0.57305,0.00026,17.80328]
[1778647069212,33.31,81205.76,2.1,-0.57337,0.00026,17.80031]
[1778647074247,33.31,81205.58,2.1,-0.57341,0.00026,17.79989]
[1778647075110,33.31,81205.58,2.1,-0.57341,0.00026,17.79989]
[1778647075254,33.31,81204.2,2.1,-0.57377,0.00026,17.79658]
[1778647076261,33.31,81199.69,2.1,-0.57494,0.00026,17.78564]
[1778647081296,33.31,81197.68,2.1,-0.57546,0.00026,17.7807]
[1778647084788,33.31,81197.64,2.1,-0.57547,0.00026,17.78059]
[1778647090359,33.31,81192.63,2.1,-0.57678,0.00026,17.76813]
[1778647095395,33.3,81193.38,2.1,-0.57659,0.00026,17.76994]
[1778647100431,33.3,81193.95,2.1,-0.57645,0.00026,17.77131]
[1778647102264,33.3,81194.16,2.1,-0.5764,0.00026,17.77182]
[1778647107480,33.3,81193.96,2.1,-0.57645,0.00026,17.77127]
[1778647110501,33.3,81197.16,2.1,-0.57563,0.00026,17.77916]
[1778647112522,33.3,81195.51,2.1,-0.57608,0.00026,17.76944]
[1778647112622,33.3,81196.42,2.1,-0.57585,0.00026,17.77169]
[1778647121579,33.29,81197.3,2.1,-0.57563,0.00026,17.77378]
[1778647122552,33.29,81197.3,2.1,-0.57563,0.00026,17.77378]
[1778647122625,33.29,81197.3,2.1,-0.57563,0.00026,17.77377]
[1778647128628,33.29,81197.64,2.1,-0.57554,0.00026,17.77457]
[1778647133663,33.29,81197.15,2.1,-0.57567,0.00026,17.77335]
[1778647138698,33.29,81197.57,2.1,-0.57557,0.00026,17.77436]
[1778647143733,33.29,81195.5,2.1,-0.57611,0.00026,17.76924]
[1778647148768,33.29,81195.23,2.1,-0.57618,0.00026,17.76853]
[1778647150782,33.29,81191.33,2.1,-0.57719,0.00026,17.75879]
[1778647155817,33.28,81190.47,2.1,-0.57742,0.00026,17.75657]
[1778647161859,33.28,81190.12,2.1,-0.57752,0.00026,17.75561]
[1778647167901,33.28,81190.35,2.1,-0.57747,0.00026,17.75612]
[1778647173860,33.28,81189.76,2.1,-0.57765,0.00026,17.74895]
[1778647173943,33.27,81191.73,2.1,-0.57714,0.00026,17.75389]
[1778647174950,33.27,81194.82,2.1,-0.57634,0.00026,17.76159]
[1778647179985,33.27,81195.09,2.1,-0.57628,0.00026,17.76222]
[1778647180911,33.27,81195.09,2.1,-0.57628,0.00026,17.76222]
[1778647181999,33.27,81198.8,2.1,-0.57532,0.00026,17.77136]
[1778647187034,33.27,81198.28,2.1,-0.57545,0.00026,17.77007]
[1778647195059,33.27,81198.51,2.1,-0.5754,0.00026,17.77062]
[1778647195719,33.27,81198.51,2.1,-0.5754,0.00026,17.77062]
[1778647196061,33.27,81198.61,2.1,-0.57537,0.00026,17.77086]
[1778647196757,33.27,81198.61,2.1,-0.57537,0.00026,17.77086]
[1778647196832,33.27,81198.61,2.1,-0.57537,0.00026,17.77085]
[1778647202139,33.27,81197.26,2.1,-0.57572,0.00026,17.76753]
[1778647207174,33.27,81193.33,2.1,-0.57674,0.00026,17.75777]
[1778647213216,33.27,81191.77,2.1,-0.57715,0.00026,17.75382]
[1778647218251,33.26,81190.31,2.1,-0.57754,0.00026,17.7501]
[1778647223286,33.26,81187.35,2.1,-0.57831,0.00026,17.74254]
[1778647228321,33.26,81187.64,2.1,-0.57825,0.00026,17.7432]
[1778647234363,33.26,81188.32,2.1,-0.5781,0.00026,17.73921]
[1778647239398,33.25,81188.15,2.1,-0.57815,0.00026,17.73872]
[1778647246447,33.25,81188.06,2.1,-0.57819,0.00026,17.7384]
[1778647251484,33.25,81188.4,2.1,-0.57811,0.00026,17.73921]
[1778647256519,33.24,81187.14,2.1,-0.57844,0.00026,17.73594]
[1778647261554,33.24,81186.36,2.1,-0.57865,0.00026,17.73389]
[1778647265273,33.24,81185.6,2.1,-0.57885,0.00026,17.7319]
[1778647265287,33.24,81185.6,2.1,-0.57885,0.00026,17.7319]
[1778647265582,33.24,81182.56,2.1,-0.57964,0.00026,17.72407]
[1778647266589,33.24,81177.83,2.1,-0.58087,0.00026,17.71175]
[1778647269226,33.24,81177.39,2.1,-0.58099,0.00026,17.71057]
[1778647272161,33.23,81176.48,2.1,-0.58123,0.00026,17.70814]
[1778647272262,33.23,81176.48,2.1,-0.58123,0.00026,17.70814]
[1778647272399,33.23,81176.48,2.1,-0.58123,0.00026,17.70814]
[1778647274263,33.23,81176.4,2.1,-0.58125,0.00026,17.70791]
[1778647274645,33.23,81176.39,2.1,-0.58126,0.00026,17.70787]
[1778647279680,33.24,81175.77,2.1,-0.5814,0.00026,17.70636]
[1778647287736,33.24,81175.87,2.1,-0.58136,0.00026,17.7068]
[1778647292771,33.25,81177.52,2.1,-0.58095,0.00026,17.7056]
[1778647297806,33.26,81177.83,2.1,-0.58085,0.00026,17.70655]
[1778647298933,33.26,81177.83,2.1,-0.58085,0.00026,17.70655]
[1778647299952,33.26,81178.16,2.1,-0.58076,0.00026,17.70741]
[1778647300592,33.26,81179.99,2.1,-0.58029,0.00026,17.71221]
[1778647302830,33.26,81179.72,2.1,-0.58035,0.00026,17.71159]
[1778647302849,33.26,81179.72,2.1,-0.58035,0.00026,17.71159]
[1778647302873,33.26,81180.1,2.1,-0.58025,0.00026,17.7126]
[1778647303848,33.26,81180.1,2.1,-0.58025,0.00026,17.7126]
[1778647303992,33.26,81180.1,2.1,-0.58025,0.00026,17.7126]
[1778647310899,33.26,81183.53,2.1,-0.57937,0.00026,17.72133]
[1778647315934,33.25,81183.37,2.1,-0.57942,0.00026,17.72082]
[1778647321976,33.25,81182.87,2.1,-0.57957,0.00026,17.71943]
[1778647328024,33.24,81186.46,2.1,-0.57865,0.00026,17.72854]
[1778647329029,33.24,81193.14,2.1,-0.57691,0.00026,17.74541]
[1778647332851,33.24,81193.11,2.1,-0.57692,0.00026,17.74532]
[1778647332882,33.24,81193.43,2.1,-0.57684,0.00026,17.74611]
[1778647333264,33.24,81193.43,2.1,-0.57684,0.00026,17.74611]
[1778647333412,33.24,81193.43,2.1,-0.57684,0.00026,17.74611]
[1778647335072,33.24,81199.79,2.1,-0.57519,0.00026,17.76186]
[1778647339988,33.24,81199.28,2.1,-0.57532,0.00026,17.7606]
[1778647343052,33.24,81199.07,2.1,-0.57538,0.00026,17.76007]
[1778647343121,33.24,81199.06,2.1,-0.57538,0.00026,17.76004]
[1778647343131,33.24,81198.46,2.1,-0.57554,0.00026,17.75857]
[1778647345003,33.24,81198.46,2.1,-0.57554,0.00026,17.75857]
[1778647346735,33.24,81196.57,2.1,-0.57603,0.00026,17.75389]
[1778647353203,33.24,81193.83,2.1,-0.57677,0.00026,17.74139]
[1778647358238,33.24,81193.96,2.1,-0.57674,0.00026,17.74169]
[1778647360047,33.24,81193.96,2.1,-0.57674,0.00026,17.74169]
[1778647364121,33.23,81196.78,2.1,-0.57601,0.00026,17.74868]
[1778647364133,33.23,81196.78,2.1,-0.57601,0.00026,17.74868]
[1778647364148,33.23,81196.78,2.1,-0.57601,0.00026,17.74868]
[1778647364162,33.23,81196.78,2.1,-0.57601,0.00026,17.74868]
[1778647364240,33.23,81196.78,2.1,-0.57601,0.00026,17.74868]
[1778647364280,33.23,81197.51,2.1,-0.57582,0.00026,17.75048]
[1778647369315,33.23,81199.41,2.1,-0.57533,0.00026,17.75513]
[1778647374350,33.23,81200.4,2.1,-0.57508,0.00026,17.75753]
[1778647379385,33.23,81200.31,2.1,-0.5751,0.00026,17.7573]
[1778647384420,33.23,81200.26,2.1,-0.57512,0.00026,17.75716]
[1778647389455,33.23,81203.27,2.1,-0.57433,0.00026,17.76449]
[1778647391469,33.23,81206.79,2.1,-0.57342,0.00026,17.77301]
[1778647396504,33.23,81206.75,2.1,-0.57342,0.00026,17.77295]
[1778647402546,33.23,81206.58,2.1,-0.57346,0.00026,17.77258]
[1778647407581,33.23,81207.03,2.1,-0.57334,0.00026,17.7737]
[1778647412616,33.24,81206.51,2.1,-0.57349,0.00026,17.76686]
[1778647421679,33.24,81206.39,2.1,-0.57352,0.00026,17.76666]
[1778647426714,33.24,81207.68,2.1,-0.57317,0.00026,17.7698]
[1778647431789,33.25,81207.17,2.1,-0.5733,0.00026,17.76861]
[1778647431842,33.25,81207.17,2.1,-0.5733,0.00026,17.76861]
[1778647432756,33.25,81213.96,2.1,-0.57153,0.00026,17.78475]
[1778647437791,33.25,81215.52,2.1,-0.57111,0.00026,17.7885]
[1778647442826,33.26,81215.45,2.1,-0.57112,0.00026,17.78843]
[1778647443617,33.26,81215.45,2.1,-0.57112,0.00026,17.78843]
[1778647448868,33.26,81212.26,2.1,-0.57194,0.00026,17.78105]
[1778647451324,33.26,81212.43,2.1,-0.57189,0.00026,17.78148]
[1778647451889,33.26,81207.17,2.1,-0.57326,0.00026,17.769]
[1778647452896,33.27,81202.94,2.1,-0.57435,0.00026,17.75882]
[1778647454181,33.27,81202.99,2.1,-0.57434,0.00026,17.75895]
[1778647459945,33.27,81198.86,2.1,-0.57541,0.00026,17.7489]
[1778647462624,33.27,81196.82,2.1,-0.57594,0.00026,17.74388]
[1778647462967,33.27,81193.04,2.1,-0.57692,0.00026,17.73448]
[1778647463851,33.27,81193.04,2.1,-0.57692,0.00026,17.73448]
[1778647463974,33.27,81185.62,2.1,-0.57885,0.00026,17.71571]
[1778647466438,33.27,81184.51,2.1,-0.57914,0.00026,17.71284]
[1778647472030,33.26,81183.78,2.1,-0.57937,0.00026,17.70518]
[1778647475078,33.26,81184.15,2.1,-0.57927,0.00026,17.70612]
[1778647475084,33.26,81184.15,2.1,-0.57927,0.00026,17.70612]
[1778647479079,33.26,81181.01,2.1,-0.5801,0.00026,17.69791]
[1778647484114,33.25,81179.48,2.1,-0.58051,0.00026,17.69386]
[1778647491163,33.25,81180.39,2.1,-0.58028,0.00026,17.69614]
[1778647497207,33.25,81180.06,2.1,-0.58037,0.00026,17.69521]
[1778647502242,33.24,81180.32,2.1,-0.58031,0.00026,17.69582]
[1778647507277,33.24,81178.17,2.1,-0.58088,0.00026,17.69015]
[1778647512312,33.24,81179.55,2.1,-0.58053,0.00026,17.69369]
[1778647517347,33.24,81179.1,2.1,-0.58065,0.00026,17.69246]
[1778647522382,33.23,81178.48,2.1,-0.58082,0.00026,17.69079]
[1778647526410,33.23,81175.09,2.1,-0.5817,0.00026,17.68184]
[1778647530440,33.23,81178.62,2.1,-0.58079,0.00026,17.69109]
[1778647538496,33.23,81179.14,2.1,-0.58069,0.00026,17.6867]
[1778647544538,33.23,81179.01,2.1,-0.58073,0.00026,17.6863]
[1778647550580,33.22,81178.37,2.1,-0.5809,0.00026,17.68457]
[1778647555616,33.22,81177.37,2.1,-0.58116,0.00026,17.68191]
[1778647560651,33.22,81177.41,2.1,-0.58116,0.00026,17.68198]
[1778647569714,33.22,81176.88,2.1,-0.5813,0.00026,17.68053]
[1778647573200,33.22,81177.36,2.1,-0.58118,0.00026,17.68178]
[1778647582805,33.21,81176.24,2.1,-0.58148,0.00026,17.67876]
[1778647583742,33.21,81176.24,2.1,-0.58148,0.00026,17.67876]
[1778647583812,33.21,81176.11,2.1,-0.58151,0.00026,17.67841]
[1778647588847,33.22,81175.44,2.1,-0.58167,0.00026,17.67675]
[1778647593882,33.22,81176.45,2.1,-0.58143,0.00026,17.67387]
[1778647597885,33.23,81176.5,2.1,-0.58141,0.00026,17.67407]
[1778647602945,33.23,81173.86,2.1,-0.58208,0.00026,17.66722]
[1778647607980,33.24,81174.22,2.1,-0.58197,0.00026,17.66826]
[1778647613017,33.24,81173.77,2.1,-0.58208,0.00026,17.66716]
[1778647618949,33.24,81173.29,2.1,-0.5822,0.00026,17.66594]
[1778647619050,33.24,81173.29,2.1,-0.5822,0.00026,17.66599]
[1778647620798,33.24,81173.34,2.1,-0.58218,0.00026,17.66612]
[1778647621325,33.24,81173.34,2.1,-0.58218,0.00026,17.66612]
[1778647624195,33.24,81172.86,2.1,-0.58231,0.00026,17.66486]
[1778647624245,33.24,81172.86,2.1,-0.58231,0.00026,17.66486]
[1778647624254,33.24,81172.86,2.1,-0.58231,0.00026,17.66486]
[1778647624320,33.24,81172.86,2.1,-0.58231,0.00026,17.66485]
[1778647624544,33.24,81172.86,2.1,-0.58231,0.00026,17.66485]
[1778647625102,33.24,81165.66,2.1,-0.58417,0.00026,17.64552]
[1778647627116,33.24,81162.38,2.1,-0.58502,0.00026,17.63663]
[1778647632151,33.25,81162.7,2.1,-0.58493,0.00026,17.63755]
[1778647633158,33.25,81166.15,2.1,-0.58404,0.00026,17.64696]
[1778647638193,33.25,81166.03,2.1,-0.58406,0.00026,17.64673]
[1778647641683,33.25,81167.43,2.1,-0.58369,0.00026,17.65057]
[1778647650277,33.26,81167.36,2.1,-0.5837,0.00026,17.65048]
[1778647654970,33.26,81167.73,2.1,-0.58363,0.00026,17.64583]
[1778647658030,33.26,81168.26,2.1,-0.58348,0.00026,17.64736]
[1778647660007,33.26,81168.18,2.1,-0.58349,0.00026,17.64717]
[1778647665387,33.27,81168.21,2.1,-0.58347,0.00026,17.64741]
[1778647670178,33.27,81168.3,2.1,-0.58344,0.00026,17.64774]
[1778647670333,33.27,81168.3,2.1,-0.58344,0.00026,17.64774]
[1778647670381,33.27,81168.3,2.1,-0.58344,0.00026,17.64774]
[1778647670485,33.27,81168.33,2.1,-0.58342,0.00026,17.64788]
[1778647670587,33.27,81170.49,2.1,-0.58286,0.00026,17.65366]
[1778647671417,33.27,81170.49,2.1,-0.58286,0.00026,17.65366]
[1778647676464,33.27,81172.16,2.1,-0.58244,0.00026,17.65807]
[1778647681502,33.27,81174.96,2.1,-0.58171,0.00026,17.66544]
[1778647682509,33.27,81178.75,2.1,-0.58073,0.00026,17.67538]
[1778647683516,33.27,81182.15,2.1,-0.57985,0.00026,17.68419]
[1778647688552,33.27,81185.05,2.1,-0.57911,0.00026,17.69159]
[1778647693587,33.26,81185.17,2.1,-0.57908,0.00026,17.69184]
[1778647698623,33.26,81185.83,2.1,-0.57892,0.00026,17.69347]
[1778647701064,33.26,81186.22,2.1,-0.57882,0.00026,17.69446]
[1778647702197,33.26,81186.22,2.1,-0.57882,0.00026,17.69445]
[1778647702270,33.26,81190.81,2.1,-0.57763,0.00026,17.70609]
[1778647702651,33.26,81195.79,2.1,-0.57633,0.00026,17.71856]
[1778647703569,33.26,81195.79,2.1,-0.57633,0.00026,17.71856]
[1778647708693,33.26,81196.72,2.1,-0.57608,0.00026,17.72089]
[1778647713728,33.26,81196.25,2.1,-0.57623,0.00026,17.7141]
[1778647718763,33.26,81195.89,2.1,-0.57633,0.00026,17.71313]
[1778647723798,33.26,81196.0,2.1,-0.57631,0.00026,17.71334]
[1778647728833,33.3,81196.39,2.1,-0.5761,0.00026,17.71523]
[1778647733868,33.3,81198.78,2.1,-0.57548,0.00026,17.72114]
[1778647738903,33.32,81198.18,2.1,-0.57558,0.00026,17.72013]
[1778647743938,33.32,81198.07,2.1,-0.57562,0.00026,17.71974]
[1778647746959,33.31,81201.64,2.1,-0.5747,0.00026,17.72841]
[1778647747951,33.31,81201.64,2.1,-0.5747,0.00026,17.72841]
[1778647748639,33.31,81203.52,2.1,-0.57422,0.00026,17.73295]
[1778647748974,33.31,81209.7,2.1,-0.57261,0.00026,17.74774]
[1778647751376,33.31,81210.33,2.1,-0.57245,0.00026,17.74924]
[1778647757030,33.31,81210.17,2.1,-0.57249,0.00026,17.74888]
[1778647758055,33.31,81210.17,2.1,-0.57249,0.00026,17.74888]
[1778647763072,33.31,81213.51,2.1,-0.57162,0.00026,17.75677]
[1778647769114,33.31,81213.62,2.1,-0.57159,0.00026,17.75702]
[1778647774149,33.31,81213.71,2.1,-0.57159,0.00026,17.75159]
[1778647778177,33.31,81210.56,2.1,-0.57241,0.00026,17.74416]
[1778647783212,33.31,81209.41,2.1,-0.57271,0.00026,17.74145]
[1778647788247,33.31,81210.08,2.1,-0.57253,0.00026,17.74305]
[1778647791258,33.31,81210.17,2.1,-0.57251,0.00026,17.74327]
[1778647792552,33.31,81210.03,2.1,-0.57254,0.00026,17.74295]
[1778647798318,33.31,81210.58,2.1,-0.57241,0.00026,17.74417]
[1778647799325,33.31,81214.16,2.1,-0.57148,0.00026,17.75261]
[1778647803912,33.31,81214.82,2.1,-0.5713,0.00026,17.75415]
[1778647804360,33.31,81216.55,2.1,-0.57085,0.00026,17.75818]
[1778647806059,33.31,81217.9,2.1,-0.5705,0.00026,17.7613]
[1778647806202,33.31,81217.9,2.1,-0.5705,0.00026,17.7613]
[1778647810402,33.31,81218.01,2.1,-0.57048,0.00026,17.76154]
[1778647818366,33.31,81218.01,2.1,-0.57048,0.00026,17.76154]
[1778647823493,33.3,81218.08,2.1,-0.57046,0.00026,17.76164]
[1778647828530,33.3,81217.28,2.1,-0.57068,0.00026,17.75976]
[1778647834575,33.3,81217.36,2.1,-0.57068,0.00026,17.75427]
[1778647835899,33.3,81217.36,2.1,-0.57068,0.00026,17.75427]
[1778647840232,33.3,81217.36,2.1,-0.57068,0.00026,17.75427]
[1778647840265,33.3,81217.36,2.1,-0.57068,0.00026,17.75427]
[1778647845652,33.3,81214.91,2.1,-0.57133,0.00026,17.74851]
[1778647849779,33.3,81214.62,2.1,-0.57141,0.00026,17.74782]
[1778647849871,33.3,81214.96,2.1,-0.57132,0.00026,17.74862]
[1778647850688,33.3,81206.46,2.1,-0.57353,0.00026,17.72847]
[1778647854716,33.3,81203.44,2.1,-0.57432,0.00026,17.72122]
[1778647857737,33.3,81199.21,2.1,-0.57541,0.00026,17.71095]
[1778647864556,33.3,81198.52,2.1,-0.57559,0.00026,17.7093]
[1778647864626,33.31,81197.62,2.1,-0.57582,0.00026,17.70711]
[1778647869821,33.31,81196.91,2.1,-0.57599,0.00026,17.70544]
[1778647876871,33.31,81197.05,2.1,-0.57594,0.00026,17.70588]
[1778647880770,33.31,81197.07,2.1,-0.57594,0.00026,17.70596]
[1778647884862,33.32,81197.07,2.1,-0.57593,0.00026,17.70598]
[1778647886941,33.32,81194.0,2.1,-0.57672,0.00026,17.69845]
[1778647891976,33.32,81191.48,2.1,-0.5774,0.00026,17.68653]
[1778647895566,33.32,81190.85,2.1,-0.57756,0.00026,17.68494]
[1778647905069,33.32,81193.45,2.1,-0.57689,0.00026,17.69146]
[1778647912118,33.32,81192.17,2.1,-0.57722,0.00026,17.68828]
[1778647917153,33.32,81192.86,2.1,-0.57704,0.00026,17.69001]
[1778647922189,33.32,81193.59,2.1,-0.57685,0.00026,17.69183]
[1778647927224,33.32,81193.35,2.1,-0.57692,0.00026,17.69113]
[1778647934273,33.31,81192.67,2.1,-0.57711,0.00026,17.6893]
[1778647940315,33.31,81193.02,2.1,-0.57703,0.00026,17.69013]
[1778647942292,33.31,81193.02,2.1,-0.57703,0.00026,17.69013]
[1778647942408,33.31,81193.02,2.1,-0.57703,0.00026,17.69013]
[1778647948371,33.31,81192.62,2.1,-0.57713,0.00026,17.68916]
[1778647953628,33.31,81192.98,2.1,-0.57706,0.00026,17.68441]
[1778647962469,33.31,81192.89,2.1,-0.57708,0.00026,17.68421]
[1778647965758,33.31,81192.9,2.1,-0.57708,0.00026,17.68424]
[1778647967672,33.31,81191.97,2.1,-0.57732,0.00026,17.68192]
[1778647979589,33.31,81189.46,2.1,-0.57797,0.00026,17.67558]
[1778647980596,33.31,81185.69,2.1,-0.57895,0.00026,17.66599]
[1778647981551,33.31,81185.69,2.1,-0.57895,0.00026,17.66599]
[1778647986638,33.31,81183.17,2.1,-0.57961,0.00026,17.65945]
[1778647990280,33.31,81182.83,2.1,-0.57971,0.00026,17.65853]
[1778647995705,33.3,81184.01,2.1,-0.57941,0.00026,17.66147]
[1778647998587,33.3,81184.01,2.1,-0.57941,0.00026,17.66147]
[1778647999733,33.3,81189.94,2.1,-0.57788,0.00026,17.67652]
[1778648004768,33.3,81191.7,2.1,-0.57742,0.00026,17.68093]
[1778648009803,33.3,81192.4,2.1,-0.57724,0.00026,17.68267]
[1778648014838,33.3,81193.03,2.1,-0.57711,0.00026,17.67858]
[1778648019873,33.3,81191.57,2.1,-0.57749,0.00026,17.67491]
[1778648025915,33.3,81190.42,2.1,-0.57779,0.00026,17.672]
[1778648032053,33.3,81190.62,2.1,-0.57774,0.00026,17.67249]
[1778648032105,33.3,81190.62,2.1,-0.57774,0.00026,17.67249]
[1778648037999,33.29,81191.93,2.1,-0.57741,0.00026,17.67564]
[1778648043034,33.28,81193.34,2.1,-0.57706,0.00026,17.67904]
[1778648048069,33.28,81193.08,2.1,-0.57714,0.00026,17.67825]
[1778648053104,33.27,81192.94,2.1,-0.5772,0.00026,17.67776]
[1778648058140,33.27,81193.32,2.1,-0.57711,0.00026,17.67857]
[1778648063240,33.26,81194.73,2.1,-0.57676,0.00026,17.68199]
[1778648063342,33.26,81194.44,2.1,-0.57684,0.00026,17.68123]
[1778648069217,33.25,81194.02,2.1,-0.57697,0.00026,17.68]
[1778648074252,33.24,81193.65,2.1,-0.57711,0.00026,17.67327]
[1778648074893,33.24,81193.65,2.1,-0.57711,0.00026,17.67327]
[1778648075259,33.24,81197.92,2.1,-0.57599,0.00026,17.68388]
[1778648076266,33.24,81203.56,2.1,-0.57453,0.00026,17.6977]
[1778648081302,33.23,81205.85,2.1,-0.57395,0.00026,17.70306]
[1778648086979,33.22,81205.01,2.1,-0.57419,0.00026,17.70088]
[1778648092379,33.21,81205.41,2.1,-0.57411,0.00026,17.70161]
[1778648097414,33.21,81205.38,2.1,-0.57414,0.00026,17.70138]
[1778648102449,33.2,81206.98,2.1,-0.57374,0.00026,17.70509]
[1778648107490,33.19,81208.29,2.1,-0.57342,0.00026,17.70808]
[1778648112525,33.18,81208.65,2.1,-0.57334,0.00026,17.70878]
[1778648117560,33.17,81209.04,2.1,-0.57326,0.00026,17.70955]
[1778648122595,33.16,81208.56,2.1,-0.5734,0.00026,17.70822]
[1778648127630,33.16,81209.31,2.1,-0.57323,0.00026,17.70986]
[1778648129505,33.15,81209.09,2.1,-0.57329,0.00026,17.7093]
[1778648136693,33.14,81209.63,2.1,-0.57321,0.00026,17.70464]
[1778648141728,33.13,81209.68,2.1,-0.57322,0.00026,17.7046]
[1778648144647,33.13,81211.42,2.1,-0.57277,0.00026,17.7087]
[1778648149784,33.12,81211.66,2.1,-0.57273,0.00026,17.70907]
[1778648154819,33.11,81212.41,2.1,-0.57255,0.00026,17.71069]
[1778648160866,33.1,81212.23,2.1,-0.57262,0.00026,17.71006]
[1778648165902,33.09,81214.28,2.1,-0.57211,0.00026,17.71477]
[1778648167500,33.09,81214.28,2.1,-0.57211,0.00026,17.71477]
[1778648174967,33.07,81217.66,2.1,-0.57126,0.00026,17.72243]
[1778648176340,33.07,81217.66,2.1,-0.57126,0.00026,17.72243]
[1778648176417,33.07,81217.66,2.1,-0.57126,0.00026,17.72243]
[1778648176514,33.07,81217.66,2.1,-0.57126,0.00026,17.7224]
[1778648177100,33.07,81217.66,2.1,-0.57126,0.00026,17.7224]
[1778648177134,33.07,81222.33,2.1,-0.57003,0.00026,17.73329]
[1778648182016,33.06,81219.24,2.1,-0.57087,0.00026,17.72591]
[1778648187045,33.05,81219.53,2.1,-0.57081,0.00026,17.72644]
[1778648188062,33.05,81213.95,2.1,-0.57229,0.00026,17.7132]
[1778648189119,33.05,81213.95,2.1,-0.57229,0.00026,17.7132]
[1778648189129,33.05,81211.34,2.1,-0.57298,0.00026,17.70692]
[1778648194115,33.04,81209.7,2.1,-0.57346,0.00026,17.69715]
[1778648200147,33.03,81207.43,2.1,-0.57408,0.00026,17.6914]
[1778648509305,33.09,81202.16,2.1,-0.57543,0.00026,17.65154]
[1778648512072,33.09,81202.16,2.1,-0.57543,0.00026,17.65154]
[1778648517360,33.1,81201.69,2.1,-0.57554,0.00026,17.65052]
[1778648522490,33.1,81201.5,2.1,-0.57558,0.00026,17.65012]
[1778648523226,33.1,81201.5,2.1,-0.57558,0.00026,17.65012]
[1778648523235,33.1,81201.5,2.1,-0.57558,0.00026,17.65012]
[1778648523296,33.1,81201.5,2.1,-0.57558,0.00026,17.65012]
[1778648523435,33.11,81201.27,2.1,-0.57563,0.00026,17.64958]
[1778648524143,33.11,81201.27,2.1,-0.57563,0.00026,17.64958]
[1778648524213,33.11,81189.57,2.1,-0.57871,0.00026,17.62011]
[1778648524575,33.11,81178.31,2.1,-0.58166,0.00026,17.59076]
[1778648527318,33.11,81176.47,2.1,-0.58213,0.00026,17.58598]
[1778648532479,33.12,81176.48,2.1,-0.58211,0.00026,17.58617]
[1778648534732,33.12,81177.09,2.1,-0.58194,0.00026,17.58783]
[1778648540535,33.13,81176.54,2.1,-0.58206,0.00026,17.58659]
[1778648545571,33.13,81175.94,2.1,-0.5822,0.00026,17.58516]
[1778648549167,33.14,81175.56,2.1,-0.5823,0.00026,17.58422]
[1778648550246,33.14,81175.56,2.1,-0.58229,0.00026,17.58428]
[1778648550346,33.14,81172.08,2.1,-0.5832,0.00026,17.575]
[1778648555641,33.14,81171.77,2.1,-0.58329,0.00026,17.5686]
[1778648560676,33.15,81173.8,2.1,-0.58275,0.00026,17.57418]
[1778648565715,33.16,81175.27,2.1,-0.58234,0.00026,17.57826]
[1778648570750,33.16,81176.66,2.1,-0.58196,0.00026,17.58211]
[1778648576792,33.17,81175.99,2.1,-0.58212,0.00026,17.58053]
[1778648579085,33.17,81176.15,2.1,-0.58207,0.00026,17.58099]
[1778648579573,33.17,81176.57,2.1,-0.58196,0.00026,17.58217]
[1778648579586,33.17,81176.57,2.1,-0.58196,0.00026,17.58217]
[1778648579643,33.17,81176.57,2.1,-0.58196,0.00026,17.58217]
[1778648581827,33.18,81182.03,2.1,-0.58052,0.00026,17.59661]
[1778648583446,33.18,81182.37,2.1,-0.58043,0.00026,17.59754]
[1778648584267,33.18,81182.37,2.1,-0.58043,0.00026,17.59754]
[1778648766125,33.25,81190.78,2.1,-0.57812,0.00026,17.60379]
[1778648770265,33.25,81190.78,2.1,-0.57812,0.00026,17.60379]
[1778648776199,33.26,81191.32,2.1,-0.57797,0.00026,17.60525]
[1778648781234,33.26,81191.85,2.1,-0.57782,0.00026,17.60664]
[1778648786270,33.26,81191.9,2.1,-0.57781,0.00026,17.6068]
[1778648791305,33.26,81192.38,2.1,-0.5777,0.00026,17.60237]
[1778648796340,33.26,81192.04,2.1,-0.57779,0.00026,17.60155]
[1778648801376,33.27,81195.94,2.1,-0.57676,0.00026,17.61139]
[1778648806411,33.27,81193.5,2.1,-0.57739,0.00026,17.60534]
[1778648816481,33.27,81193.38,2.1,-0.57741,0.00026,17.60513]
[1778648821516,33.27,81196.29,2.1,-0.57665,0.00026,17.61246]
[1778648827558,33.28,81193.84,2.1,-0.57728,0.00026,17.60638]
[1778648837631,33.28,81193.97,2.1,-0.57724,0.00026,17.60675]
[1778648842666,33.28,81192.77,2.1,-0.57756,0.00026,17.60375]
[1778648847701,33.28,81195.66,2.1,-0.5768,0.00026,17.61101]
[1778648851730,33.28,81191.58,2.1,-0.57789,0.00026,17.5951]
[1778648856765,33.28,81192.12,2.1,-0.57775,0.00026,17.59646]
[1778648861801,33.28,81194.2,2.1,-0.5772,0.00026,17.6017]
[1778648866836,33.28,81193.76,2.1,-0.57732,0.00026,17.60061]
[1778648873885,33.28,81193.24,2.1,-0.57745,0.00026,17.59931]
[1778648876461,33.28,81193.08,2.1,-0.57749,0.00026,17.5989]
[1778648876762,33.28,81193.08,2.1,-0.57749,0.00026,17.5989]
[1778648876906,33.28,81187.65,2.1,-0.57891,0.00026,17.58513]
[1778648878064,33.28,81187.65,2.1,-0.57891,0.00026,17.58513]
[1778648878113,33.28,81187.65,2.1,-0.57891,0.00026,17.58513]
[1778648878165,33.28,81181.69,2.1,-0.58047,0.00026,17.56975]
[1778648878749,33.28,81181.69,2.1,-0.58047,0.00026,17.56975]
[1778648878920,33.28,81181.02,2.1,-0.58064,0.00026,17.56804]
[1778648880784,33.28,81180.97,2.1,-0.58066,0.00026,17.56791]
[1778648882782,33.28,81180.41,2.1,-0.5808,0.00026,17.56645]
[1778648887983,33.28,81177.92,2.1,-0.58145,0.00026,17.55993]
[1778648893019,33.28,81178.58,2.1,-0.58128,0.00026,17.56168]
[1778648898054,33.28,81178.35,2.1,-0.58134,0.00026,17.56109]
[1778648903089,33.28,81178.62,2.1,-0.58127,0.00026,17.56181]
[1778648906501,33.28,81178.78,2.1,-0.58122,0.00026,17.56223]
[1778648906524,33.28,81178.78,2.1,-0.58122,0.00026,17.56223]
[1778648906597,33.29,81175.17,2.1,-0.58216,0.00026,17.55273]
[1778648907073,33.29,81175.17,2.1,-0.58216,0.00026,17.55273]
[1778648910074,33.29,81172.01,2.1,-0.58299,0.00026,17.54434]
[1778648917187,33.29,81170.61,2.1,-0.58336,0.00026,17.53505]
[1778648920505,33.29,81170.49,2.1,-0.58339,0.00026,17.53474]
[1778648921215,33.3,81166.7,2.1,-0.58437,0.00026,17.52457]
[1778648924236,33.3,81162.26,2.1,-0.58552,0.00026,17.51252]
[1778648927554,33.3,81160.53,2.1,-0.58597,0.00026,17.50779]
[1778648934306,33.3,81159.2,2.1,-0.58632,0.00026,17.50413]
[1778648934808,33.3,81159.2,2.1,-0.58632,0.00026,17.50413]
[1778648934857,33.3,81159.2,2.1,-0.58632,0.00026,17.50413]
[1778648940016,33.31,81161.44,2.1,-0.58572,0.00026,17.51047]
[1778648942362,33.31,81157.5,2.1,-0.58673,0.00026,17.4997]
[1778648947397,33.32,81154.96,2.1,-0.58737,0.00026,17.49279]
[1778648951829,33.32,81154.95,2.1,-0.58737,0.00026,17.49287]
[1778648958474,33.33,81154.69,2.1,-0.58741,0.00026,17.49235]
[1778648963509,33.33,81154.69,2.1,-0.5874,0.00026,17.4925]
[1778648968544,33.34,81154.89,2.1,-0.58733,0.00026,17.4932]
[1778648973579,33.34,81154.12,2.1,-0.58754,0.00026,17.48552]
[1778648977369,33.35,81154.89,2.1,-0.58733,0.00026,17.48777]
[1778648982644,33.36,81153.4,2.1,-0.58769,0.00026,17.48389]
[1778648986493,33.36,81151.58,2.1,-0.58815,0.00026,17.47893]
[1778648986673,33.37,81151.39,2.1,-0.58819,0.00026,17.47844]
[1778648989551,33.37,81150.56,2.1,-0.5884,0.00026,17.47621]
[1778648989652,33.37,81150.56,2.1,-0.58839,0.00026,17.47626]
[1778648995735,33.38,81150.66,2.1,-0.58834,0.00026,17.4768]
[1778648997458,33.38,81150.71,2.1,-0.58832,0.00026,17.47699]
[1778648998756,33.38,81156.22,2.1,-0.58688,0.00026,17.49249]
[1778649002785,33.39,81160.93,2.1,-0.58564,0.00026,17.50569]
[1778649007820,33.4,81160.18,2.1,-0.5858,0.00026,17.50393]
[1778649012855,33.41,81160.37,2.1,-0.58572,0.00026,17.50475]
[1778649017890,33.43,81160.11,2.1,-0.58576,0.00026,17.50433]
[1778649022926,33.44,81160.96,2.1,-0.58551,0.00026,17.50695]
[1778649028061,33.45,81163.18,2.1,-0.58491,0.00026,17.51324]
[1778649028504,33.45,81163.18,2.1,-0.58491,0.00026,17.51324]
[1778649034002,33.46,81160.62,2.1,-0.58556,0.00026,17.5009]
[1778649037129,33.46,81160.73,2.1,-0.58552,0.00026,17.50132]
[1778649043065,33.48,81157.89,2.1,-0.58622,0.00026,17.49393]
[1778649046476,33.48,81158.18,2.1,-0.58613,0.00026,17.49483]
[1778649053135,33.5,81158.36,2.1,-0.58604,0.00026,17.49577]
[1778649056172,33.5,81158.09,2.1,-0.5861,0.00026,17.49513]
[1778649059791,33.51,81157.49,2.1,-0.58624,0.00026,17.49364]
[1778649069251,33.53,81158.12,2.1,-0.58602,0.00026,17.49597]
[1778649074286,33.54,81158.39,2.1,-0.58592,0.00026,17.49698]
[1778649078314,33.55,81155.08,2.1,-0.58675,0.00026,17.48811]
[1778649083349,33.56,81154.33,2.1,-0.58692,0.00026,17.48628]
[1778649088385,33.57,81155.12,2.1,-0.58669,0.00026,17.4887]
[1778649093420,33.58,81154.51,2.1,-0.58686,0.00026,17.48152]
[1778649096596,33.58,81153.92,2.1,-0.587,0.00026,17.47998]
[1778649097874,33.58,81153.81,2.1,-0.58702,0.00026,17.47972]
[1778649098107,33.58,81153.87,2.1,-0.587,0.00026,17.47993]
[1778649098890,33.58,81158.32,2.1,-0.58585,0.00026,17.4922]
[1778649099700,33.58,81158.32,2.1,-0.58585,0.00026,17.4922]
[1778649099802,33.58,81168.97,2.1,-0.58309,0.00026,17.5209]
[1778649100477,33.58,81168.97,2.1,-0.58309,0.00026,17.5209]
[1778649100577,33.58,81171.3,2.1,-0.58249,0.00026,17.52707]
[1778649101686,33.58,81171.3,2.1,-0.58249,0.00026,17.52707]
[1778649102726,33.58,81172.24,2.1,-0.58225,0.00026,17.52951]
[1778649107050,33.58,81171.7,2.1,-0.58239,0.00026,17.52805]
[1778649112553,33.58,81171.7,2.1,-0.5824,0.00026,17.52796]
[1778649117588,33.58,81171.6,2.1,-0.58244,0.00026,17.52763]
[1778649118595,33.57,81176.28,2.1,-0.58122,0.00026,17.53988]
[1778649119025,33.57,81176.28,2.1,-0.58122,0.00026,17.53988]
[1778649123503,33.57,81178.71,2.1,-0.5806,0.00026,17.54611]
[1778649128301,33.57,81178.68,2.1,-0.58062,0.00026,17.54593]
[1778649133702,33.56,81175.77,2.1,-0.58139,0.00026,17.53828]
[1778649138737,33.56,81175.95,2.1,-0.58135,0.00026,17.53866]
[1778649143772,33.56,81175.46,2.1,-0.58148,0.00026,17.53731]
[1778649148807,33.55,81175.33,2.1,-0.58153,0.00026,17.5369]
[1778649153842,33.55,81175.34,2.1,-0.58156,0.00026,17.53115]
[1778649161478,33.55,81174.94,2.1,-0.58167,0.00026,17.53005]
[1778649166933,33.54,81174.27,2.1,-0.58185,0.00026,17.52819]
[1778649167874,33.54,81174.27,2.1,-0.58185,0.00026,17.52819]
[1778649168949,33.54,81166.55,2.1,-0.58386,0.00026,17.50771]
[1778649169271,33.54,81166.55,2.1,-0.58386,0.00026,17.50771]
[1778649169307,33.54,81166.55,2.1,-0.58386,0.00026,17.50771]
[1778649169956,33.54,81165.8,2.1,-0.58405,0.00026,17.50571]
[1778649170557,33.54,81165.8,2.1,-0.58405,0.00026,17.50571]
[1778649170963,33.54,81165.11,2.1,-0.58423,0.00026,17.50386]
[1778649171849,33.54,81165.11,2.1,-0.58423,0.00026,17.50386]
[1778649171970,33.54,81165.32,2.1,-0.58417,0.00026,17.50442]
[1778649177005,33.55,81164.94,2.1,-0.58427,0.00026,17.50345]
[1778649182040,33.55,81163.71,2.1,-0.58458,0.00026,17.50018]
[1778649187075,33.55,81163.86,2.1,-0.58454,0.00026,17.50061]
[1778649192110,33.55,81163.59,2.1,-0.58461,0.00026,17.4999]
[1778649196138,33.55,81167.16,2.1,-0.58368,0.00026,17.5095]
[1778649201173,33.55,81166.32,2.1,-0.58389,0.00026,17.5073]
[1778649203187,33.55,81163.23,2.1,-0.58469,0.00026,17.499]
[1778649207660,33.55,81162.01,2.1,-0.58501,0.00026,17.4957]
[1778649209229,33.55,81158.06,2.1,-0.58603,0.00026,17.48492]
[1778649211078,33.55,81158.28,2.1,-0.58598,0.00026,17.48552]
[1778649216278,33.55,81158.04,2.1,-0.58607,0.00026,17.47908]
[1778649221991,33.55,81159.53,2.1,-0.58569,0.00026,17.48313]
[1778649222664,33.55,81160.43,2.1,-0.58546,0.00026,17.48558]
[1778649225758,33.55,81159.58,2.1,-0.58567,0.00026,17.48334]
[1778649226320,33.55,81159.58,2.1,-0.58567,0.00026,17.48338]
[1778649228238,33.56,81159.61,2.1,-0.58565,0.00026,17.48354]
[1778649228247,33.56,81159.61,2.1,-0.58565,0.00026,17.48354]
[1778649230510,33.56,81159.93,2.1,-0.58556,0.00026,17.48445]
[1778649231093,33.56,81159.43,2.1,-0.58569,0.00026,17.48308]
[1778649233422,33.56,81160.07,2.1,-0.58553,0.00026,17.48481]
[1778649237122,33.55,81159.48,2.1,-0.58568,0.00026,17.48317]
[1778649242038,33.56,81160.1,2.1,-0.58551,0.00026,17.48497]
[1778649243468,33.56,81166.93,2.1,-0.58374,0.00026,17.50349]
[1778649248503,33.56,81164.4,2.1,-0.58439,0.00026,17.49672]
[1778649253538,33.56,81164.71,2.1,-0.58431,0.00026,17.49758]
[1778649256820,33.56,81164.71,2.1,-0.58431,0.00026,17.49758]
[1778649257566,33.56,81156.07,2.1,-0.58654,0.00026,17.47408]
[1778649262601,33.57,81155.92,2.1,-0.58656,0.00026,17.47385]
[1778649268643,33.58,81155.45,2.1,-0.58666,0.00026,17.47277]
[1778649273678,33.59,81155.46,2.1,-0.58667,0.00026,17.46724]
[1778649278713,33.59,81155.46,2.1,-0.58665,0.00026,17.46742]
[1778649283748,33.6,81156.23,2.1,-0.58644,0.00026,17.46969]
[1778649284703,33.6,81156.23,2.1,-0.58644,0.00026,17.46969]
[1778649289790,33.6,81154.14,2.1,-0.58696,0.00026,17.46412]
[1778649294825,33.61,81152.1,2.1,-0.58747,0.00026,17.45862]
[1778649299860,33.61,81150.99,2.1,-0.58775,0.00026,17.45565]
[1778649300465,33.61,81150.99,2.1,-0.58775,0.00026,17.45565]
[1778649300867,33.61,81144.22,2.1,-0.58949,0.00026,17.43667]
[1778649301874,33.62,81137.0,2.1,-0.59135,0.00026,17.41607]
[1778649303976,33.62,81138.26,2.1,-0.59102,0.00026,17.41973]
[1778649304043,33.62,81139.06,2.1,-0.59082,0.00026,17.42198]
[1778649304895,33.62,81143.13,2.1,-0.58977,0.00026,17.43359]
[1778649309930,33.61,81140.16,2.1,-0.59055,0.00026,17.42493]
[1778649311219,33.61,81139.86,2.1,-0.59064,0.00026,17.42404]
[1778649311944,33.61,81133.37,2.1,-0.59231,0.00026,17.40526]
[1778649312894,33.61,81133.37,2.1,-0.59231,0.00026,17.40526]
[1778649313029,33.61,81133.37,2.1,-0.59231,0.00026,17.40526]
[1778649313049,33.61,81130.03,2.1,-0.59317,0.00026,17.39548]
[1778649314883,33.61,81130.28,2.1,-0.59311,0.00026,17.39619]
[1778649315306,33.6,81130.24,2.1,-0.59312,0.00026,17.39605]
[1778649315972,33.6,81125.74,2.1,-0.59428,0.00026,17.38275]
[1778649316979,33.6,81122.77,2.1,-0.59505,0.00026,17.37388]
[1778649317915,33.6,81122.77,2.1,-0.59505,0.00026,17.37388]
[1778649319219,33.6,81123.49,2.1,-0.59487,0.00026,17.376]
[1778649321975,33.6,81123.05,2.1,-0.59498,0.00026,17.37465]
[1778649324687,33.6,81125.66,2.1,-0.59432,0.00026,17.38239]
[1778649326187,33.6,81126.41,2.1,-0.59413,0.00026,17.38455]
[1778649327049,33.6,81126.74,2.1,-0.59405,0.00026,17.38551]
[1778649332040,33.59,81127.94,2.1,-0.59378,0.00026,17.38321]
[1778649332084,33.59,81127.75,2.1,-0.59383,0.00026,17.38263]
[1778649334611,33.59,81126.28,2.1,-0.59421,0.00026,17.37823]
[1778649335105,33.59,81126.01,2.1,-0.59428,0.00026,17.37741]
[1778649340140,33.59,81125.79,2.1,-0.59435,0.00026,17.37665]
[1778649344620,33.59,81124.93,2.1,-0.59458,0.00026,17.37403]
[1778649344721,33.59,81125.34,2.1,-0.59447,0.00026,17.37523]
[1778649350210,33.58,81125.32,2.1,-0.59449,0.00026,17.37505]
[1778649354636,33.58,81125.49,2.1,-0.59445,0.00026,17.37552]
[1778649354737,33.58,81125.42,2.1,-0.59447,0.00026,17.37527]
[1778649360280,33.58,81125.85,2.1,-0.59437,0.00026,17.37643]
[1778649364532,33.57,81124.64,2.1,-0.59469,0.00026,17.37277]
[1778649369343,33.57,81128.16,2.1,-0.59379,0.00026,17.3831]
[1778649374378,33.57,81127.39,2.1,-0.594,0.00026,17.3807]
[1778649379413,33.56,81126.53,2.1,-0.59424,0.00026,17.37802]
[1778649380374,33.56,81126.53,2.1,-0.59424,0.00026,17.37802]
[1778649381615,33.56,81127.88,2.1,-0.59389,0.00026,17.382]
[1778649387469,33.56,81130.48,2.1,-0.59324,0.00026,17.3895]
[1778649390395,33.55,81130.69,2.1,-0.59319,0.00026,17.39007]
[1778649390490,33.55,81130.66,2.1,-0.5932,0.00026,17.38996]
[1778649395525,33.55,81129.46,2.1,-0.59355,0.00026,17.38056]
[1778649400560,33.55,81127.39,2.1,-0.59409,0.00026,17.37433]
[1778649401875,33.55,81127.39,2.1,-0.59409,0.00026,17.37433]
[1778649403070,33.55,81126.91,2.1,-0.59422,0.00026,17.37289]
[1778649403140,33.55,81123.96,2.1,-0.59498,0.00026,17.36406]
[1778649406130,33.54,81122.01,2.1,-0.59549,0.00026,17.3582]
[1778649407162,33.54,81121.62,2.1,-0.59559,0.00026,17.35699]
[1778649407611,33.54,81116.46,2.1,-0.59692,0.00026,17.34136]
[1778649412178,33.54,81116.17,2.1,-0.597,0.00026,17.34045]
[1778649413691,33.54,81116.65,2.1,-0.59687,0.00026,17.34189]
[1778649420195,33.54,81117.1,2.1,-0.59677,0.00026,17.34316]
[1778649423723,33.54,81121.32,2.1,-0.59569,0.00026,17.35583]
[1778649426137,33.53,81121.01,2.1,-0.59577,0.00026,17.35487]
[1778649431779,33.53,81121.57,2.1,-0.59565,0.00026,17.35636]
[1778649437821,33.52,81120.92,2.1,-0.59583,0.00026,17.35425]
[1778649440721,33.52,81121.33,2.1,-0.59573,0.00026,17.35543]
[1778649443051,33.52,81120.13,2.1,-0.59604,0.00026,17.35176]
[1778649443863,33.52,81112.54,2.1,-0.598,0.00026,17.32856]
[1778649444447,33.52,81112.54,2.1,-0.598,0.00026,17.32856]
[1778649449905,33.52,81112.27,2.1,-0.59808,0.00026,17.32765]
[1778649454940,33.52,81111.95,2.1,-0.5982,0.00026,17.32085]
[1778649457816,33.52,81109.99,2.1,-0.5987,0.00026,17.31477]
[1778649462307,33.51,81109.64,2.1,-0.5988,0.00026,17.31365]
[1778649464594,33.51,81107.41,2.1,-0.59937,0.00026,17.3067]
[1778649465012,33.51,81110.73,2.1,-0.59852,0.00026,17.317]
[1778649465633,33.51,81110.73,2.1,-0.59852,0.00026,17.317]
[1778649466019,33.51,81118.28,2.1,-0.59657,0.00026,17.34014]
[1778649467529,33.51,81118.01,2.1,-0.59664,0.00026,17.33931]
[1778649467847,33.51,81118.01,2.1,-0.59664,0.00026,17.33931]
[1778649470823,33.51,81118.56,2.1,-0.59651,0.00026,17.34092]
[1778649471054,33.51,81119.17,2.1,-0.59635,0.00026,17.34275]
[1778649476090,33.51,81118.51,2.1,-0.59653,0.00026,17.34062]
[1778649482132,33.5,81118.22,2.1,-0.59662,0.00026,17.33961]
[1778649483505,33.5,81118.24,2.1,-0.59662,0.00026,17.33965]
[1778649484146,33.5,81118.08,2.1,-0.59666,0.00026,17.33914]
[1778649487473,33.5,81116.16,2.1,-0.59716,0.00026,17.33323]
[1778649490712,33.5,81115.25,2.1,-0.5974,0.00026,17.33038]
[1778649492203,33.5,81110.15,2.1,-0.59872,0.00026,17.31463]
[1778649492611,33.5,81110.15,2.1,-0.59872,0.00026,17.31463]
[1778649492922,33.5,81110.15,2.1,-0.59872,0.00026,17.31463]
[1778649496366,33.5,81109.1,2.1,-0.59899,0.00026,17.31134]
[1778649502272,33.49,81106.8,2.1,-0.59959,0.00026,17.30413]
[1778649510330,33.49,81106.54,2.1,-0.59966,0.00026,17.30329]
[1778649511624,33.49,81106.54,2.1,-0.59966,0.00026,17.30329]
[1778649511808,33.49,81106.54,2.1,-0.59966,0.00026,17.30329]
[1778649512342,33.49,81098.6,2.1,-0.60174,0.00026,17.27245]
[1778649513598,33.49,81092.9,2.1,-0.60321,0.00026,17.25418]
[1778649516503,33.49,81092.66,2.1,-0.60327,0.00026,17.25342]
[1778649516603,33.49,81092.23,2.1,-0.60338,0.00026,17.25204]
[1778649520399,33.5,81095.61,2.1,-0.6025,0.00026,17.26297]
[1778649525435,33.5,81095.12,2.1,-0.60262,0.00026,17.26151]
[1778649530470,33.5,81095.37,2.1,-0.60255,0.00026,17.26242]
[1778649535505,33.5,81095.38,2.1,-0.60253,0.00026,17.26256]
[1778649540498,33.51,81095.58,2.1,-0.60248,0.00026,17.26326]
[1778649540541,33.51,81095.54,2.1,-0.60248,0.00026,17.26317]
[1778649543438,33.51,81095.54,2.1,-0.60248,0.00026,17.26317]
[1778649543461,33.51,81095.54,2.1,-0.60248,0.00026,17.26317]
[1778649543613,33.51,81095.54,2.1,-0.60248,0.00026,17.26317]
[1778649543668,33.51,81096.19,2.1,-0.60232,0.00026,17.26526]
[1778649544569,33.51,81098.95,2.1,-0.60161,0.00026,17.27407]
[1778649554639,33.51,81100.81,2.1,-0.60113,0.00026,17.27997]
[1778649555487,33.51,81100.81,2.1,-0.60113,0.00026,17.27997]
[1778649556089,33.51,81100.81,2.1,-0.60113,0.00026,17.27997]
[1778649556142,33.51,81100.81,2.1,-0.60113,0.00026,17.27997]
[1778649556173,33.51,81100.81,2.1,-0.60113,0.00026,17.27997]
[1778649556196,33.51,81100.81,2.1,-0.60113,0.00026,17.27997]
[1778649556274,33.51,81100.53,2.1,-0.6012,0.00026,17.27908]
[1778649557137,33.51,81100.53,2.1,-0.6012,0.00026,17.27908]
[1778649557317,33.51,81091.21,2.1,-0.60359,0.00026,17.24929]
[1778649557798,33.51,81087.2,2.1,-0.60462,0.00026,17.23627]
[1778649559892,33.51,81087.95,2.1,-0.60443,0.00026,17.23871]
[1778649560190,33.51,81087.95,2.1,-0.60443,0.00026,17.23872]
[1778649564709,33.51,81084.38,2.1,-0.60534,0.00026,17.22712]
[1778649565850,33.51,81084.38,2.1,-0.60534,0.00026,17.22712]
[1778649565951,33.51,81085.69,2.1,-0.605,0.00026,17.23144]
[1778649568153,33.51,81085.12,2.1,-0.60515,0.00026,17.22956]
[1778649568253,33.51,81085.27,2.1,-0.60511,0.00026,17.23003]
[1778649571758,33.51,81081.97,2.1,-0.60599,0.00026,17.21346]
[1778649575786,33.51,81086.46,2.1,-0.60483,0.00026,17.22831]
[1778649576610,33.51,81086.46,2.1,-0.60483,0.00026,17.22831]
[1778649576795,33.52,81091.29,2.1,-0.60358,0.00026,17.24402]
[1778649579254,33.52,81090.26,2.1,-0.60385,0.00026,17.2407]
[1778649579341,33.52,81090.13,2.1,-0.60388,0.00026,17.24029]
[1778649582837,33.52,81087.21,2.1,-0.60463,0.00026,17.23084]
[1778649587872,33.52,81088.76,2.1,-0.60422,0.00026,17.23597]
[1778649596935,33.52,81089.36,2.1,-0.60406,0.00026,17.23805]
[1778649601970,33.52,81085.96,2.1,-0.60492,0.00026,17.22705]
[1778649607005,33.53,81083.48,2.1,-0.60555,0.00026,17.21903]
[1778649612041,33.53,81083.12,2.1,-0.60563,0.00026,17.21797]
[1778649614055,33.53,81087.58,2.1,-0.60448,0.00026,17.23261]
[1778649620097,33.53,81087.58,2.1,-0.60448,0.00026,17.2327]
[1778649624125,33.54,81090.45,2.1,-0.60373,0.00026,17.24207]
[1778649626527,33.54,81090.51,2.1,-0.60372,0.00026,17.24228]
[1778649626557,33.54,81090.51,2.1,-0.60372,0.00026,17.24228]
[1778649626631,33.54,81090.51,2.1,-0.60372,0.00026,17.24228]
[1778649626701,33.54,81090.51,2.1,-0.60372,0.00026,17.24228]
[1778649626905,33.54,81090.51,2.1,-0.60372,0.00026,17.24228]
[1778649627146,33.54,81093.51,2.1,-0.60295,0.00026,17.25196]
[1778649627510,33.54,81093.51,2.1,-0.60295,0.00026,17.25196]
[1778649627519,33.54,81093.51,2.1,-0.60295,0.00026,17.25196]
[1778649628153,33.54,81100.83,2.1,-0.60106,0.00026,17.27531]
[1778649633188,33.54,81101.22,2.1,-0.60099,0.00026,17.2708]
[1778649638223,33.54,81101.18,2.1,-0.601,0.00026,17.2707]
[1778649639061,33.54,81101.18,2.1,-0.601,0.00026,17.2707]
[1778649639511,33.54,81100.63,2.1,-0.60114,0.00026,17.26897]
[1778649645272,33.54,81098.66,2.1,-0.60164,0.00026,17.26276]
[1778649652321,33.54,81099.2,2.1,-0.6015,0.00026,17.26454]
[1778649653289,33.54,81099.2,2.1,-0.6015,0.00026,17.26454]
[1778649653328,33.54,81099.37,2.1,-0.60146,0.00026,17.26508]
[1778649654712,33.54,81099.27,2.1,-0.60148,0.00026,17.2648]
[1778649657069,33.54,81098.84,2.1,-0.60158,0.00026,17.26351]
[1778649662394,33.55,81099.32,2.1,-0.60144,0.00026,17.26525]
[1778649663332,33.55,81099.32,2.1,-0.60144,0.00026,17.26525]
[1778649663401,33.55,81100.3,2.1,-0.60119,0.00026,17.26839]
[1778649664090,33.55,81100.3,2.1,-0.60119,0.00026,17.26839]
[1778649664408,33.55,81104.62,2.1,-0.60007,0.00026,17.28199]
[1778649664943,33.55,81104.62,2.1,-0.60007,0.00026,17.28199]
[1778649665121,33.55,81104.62,2.1,-0.60007,0.00026,17.28199]
[1778649666619,33.55,81104.66,2.1,-0.60006,0.00026,17.28211]
[1778649672466,33.55,81106.27,2.1,-0.59965,0.00026,17.28711]
[1778649676325,33.55,81104.98,2.1,-0.59999,0.00026,17.28306]
[1778649683183,33.55,81103.36,2.1,-0.6004,0.00026,17.27796]
[1778649683637,33.55,81103.36,2.1,-0.60041,0.00026,17.27795]
[1778649686186,33.55,81100.98,2.1,-0.60102,0.00026,17.27044]
[1778649687403,33.55,81100.98,2.1,-0.60102,0.00026,17.27044]
[1778649687504,33.55,81100.91,2.1,-0.60104,0.00026,17.27022]
[1778649689104,33.55,81100.91,2.1,-0.60103,0.00026,17.27026]
[1778649689198,33.55,81100.91,2.1,-0.60103,0.00026,17.27026]
[1778649689205,33.55,81100.53,2.1,-0.60113,0.00026,17.26906]
[1778649692152,33.55,81100.76,2.1,-0.60107,0.00026,17.26979]
[1778649694156,33.55,81101.93,2.1,-0.6008,0.00026,17.26771]
[1778649694273,33.55,81101.93,2.1,-0.6008,0.00026,17.26771]
[1778649696941,33.55,81105.17,2.1,-0.59997,0.00026,17.27788]
[1778649697698,33.55,81107.22,2.1,-0.59944,0.00026,17.28427]
[1778649703683,33.55,81108.03,2.1,-0.59924,0.00026,17.28673]
[1778649708719,33.55,81109.24,2.1,-0.59893,0.00026,17.29043]
[1778649713887,33.54,81110.92,2.1,-0.5985,0.00026,17.29559]
[1778649713985,33.54,81116.11,2.1,-0.59717,0.00026,17.31151]
[1778649719796,33.54,81118.24,2.1,-0.59662,0.00026,17.31793]
[1778649724831,33.54,81116.72,2.1,-0.59702,0.00026,17.31324]
[1778649729591,33.54,81115.7,2.1,-0.59729,0.00026,17.3101]
[1778649731709,33.54,81110.97,2.1,-0.59851,0.00026,17.29555]
[1778649731877,33.54,81110.97,2.1,-0.59851,0.00026,17.29555]
[1778649732531,33.54,81110.97,2.1,-0.59851,0.00026,17.29555]
[1778649731880,33.54,81108.97,2.1,-0.59902,0.00026,17.28936]
[1778649732887,33.54,81105.79,2.1,-0.59984,0.00026,17.27952]
[1778649734714,33.54,81105.93,2.1,-0.5998,0.00026,17.27995]
[1778649735144,33.54,81105.93,2.1,-0.5998,0.00026,17.27995]
[1778649735195,33.54,81106.93,2.1,-0.59954,0.00026,17.28306]
[1778649737243,33.54,81106.92,2.1,-0.59954,0.00026,17.28309]
[1778649737345,33.55,81106.81,2.1,-0.59956,0.00026,17.28286]
[1778649742957,33.54,81105.17,2.1,-0.59998,0.00026,17.27771]
[1778649747992,33.54,81104.18,2.1,-0.60024,0.00026,17.2746]
[1778649754035,33.54,81103.96,2.1,-0.60033,0.00026,17.26811]
[1778649758676,33.54,81106.42,2.1,-0.5997,0.00026,17.27581]
[1778649760249,33.54,81105.16,2.1,-0.60002,0.00026,17.27186]
[1778649762091,33.54,81109.29,2.1,-0.59896,0.00026,17.28474]
[1778649768133,33.54,81109.63,2.1,-0.59887,0.00026,17.28575]
[1778649771100,33.54,81109.88,2.1,-0.59881,0.00026,17.28651]
[1778649772746,33.54,81111.99,2.1,-0.59827,0.00026,17.29301]
[1778649773168,33.54,81115.0,2.1,-0.59749,0.00026,17.30224]
[1778649774175,33.54,81118.91,2.1,-0.59649,0.00026,17.31414]
[1778649777196,33.54,81122.62,2.1,-0.59553,0.00026,17.32529]
[1778649777778,33.54,81122.62,2.1,-0.59553,0.00026,17.32529]
[1778649783239,33.54,81125.14,2.1,-0.59489,0.00026,17.33275]
[1778649786260,33.53,81122.17,2.1,-0.59566,0.00026,17.32379]
[1778649791295,33.53,81123.14,2.1,-0.59542,0.00026,17.32664]
[1778649796333,33.53,81122.85,2.1,-0.5955,0.00026,17.3257]
[1778649802375,33.53,81122.52,2.1,-0.59559,0.00026,17.32463]
[1778649807398,33.53,81122.68,2.1,-0.59555,0.00026,17.32507]
[1778649807772,33.53,81122.72,2.1,-0.59555,0.00026,17.32516]
[1778649814460,33.52,81122.51,2.1,-0.59565,0.00026,17.31862]
[1778649823523,33.52,81124.91,2.1,-0.59504,0.00026,17.32568]
[1778649828558,33.51,81123.25,2.1,-0.59548,0.00026,17.3206]
[1778649832586,33.51,81120.24,2.1,-0.59626,0.00026,17.31145]
[1778649837624,33.51,81118.64,2.1,-0.59668,0.00026,17.3065]
[1778649842659,33.51,81118.8,2.1,-0.59665,0.00026,17.3069]
[1778649850715,33.5,81117.39,2.1,-0.59703,0.00026,17.30247]
[1778649855750,33.5,81116.61,2.1,-0.59724,0.00026,17.30001]
[1778649860785,33.5,81116.94,2.1,-0.59716,0.00026,17.30094]
[1778649863806,33.5,81119.8,2.1,-0.59642,0.00026,17.30961]
[1778649869848,33.49,81120.35,2.1,-0.59629,0.00026,17.31117]
[1778649874883,33.49,81119.53,2.1,-0.59654,0.00026,17.30283]
[1778649879918,33.49,81119.86,2.1,-0.59646,0.00026,17.30376]
[1778649883515,33.49,81120.75,2.1,-0.59624,0.00026,17.30643]
[1778649883526,33.49,81120.75,2.1,-0.59624,0.00026,17.30643]
[1778649883547,33.49,81127.88,2.1,-0.59439,0.00026,17.32781]
[1778649888981,33.48,81128.93,2.1,-0.59413,0.00026,17.33086]
[1778649894017,33.48,81128.46,2.1,-0.59426,0.00026,17.32938]
[1778649896075,33.48,81128.46,2.1,-0.59426,0.00026,17.32938]
[1778649901066,33.48,81131.91,2.1,-0.59338,0.00026,17.33946]
[1778649905819,33.47,81132.02,2.1,-0.59336,0.00026,17.33969]
[1778649906002,33.47,81132.02,2.1,-0.59336,0.00026,17.33969]
[1778649906101,33.47,81131.94,2.1,-0.59338,0.00026,17.33943]
[1778649907109,33.47,81126.83,2.1,-0.59471,0.00026,17.32422]
[1778649912143,33.47,81125.1,2.1,-0.59517,0.00026,17.31893]
[1778649917178,33.47,81124.33,2.1,-0.59538,0.00026,17.31651]
[1778649922213,33.46,81123.79,2.1,-0.59553,0.00026,17.31477]
[1778649924227,33.46,81116.72,2.1,-0.59736,0.00026,17.29324]
[1778649927919,33.46,81114.88,2.1,-0.59784,0.00026,17.28755]
[1778649933290,33.46,81116.82,2.1,-0.59738,0.00026,17.28766]
[1778649938325,33.46,81115.77,2.1,-0.59765,0.00026,17.28438]
[1778649943360,33.45,81116.1,2.1,-0.59757,0.00026,17.28534]
[1778649945360,33.45,81116.3,2.1,-0.59752,0.00026,17.28595]
[1778649947788,33.45,81113.77,2.1,-0.59818,0.00026,17.27813]
[1778649953431,33.45,81113.68,2.1,-0.59821,0.00026,17.27781]
[1778649958466,33.45,81113.63,2.1,-0.59822,0.00026,17.27762]
[1778649963501,33.45,81115.42,2.1,-0.59776,0.00026,17.2831]
[1778649968488,33.45,81116.12,2.1,-0.59759,0.00026,17.28522]
[1778649969545,33.45,81119.24,2.1,-0.59678,0.00026,17.29474]
[1778649974580,33.45,81120.69,2.1,-0.59641,0.00026,17.29909]
[1778649979615,33.44,81121.77,2.1,-0.59614,0.00026,17.30228]
[1778649984650,33.44,81121.41,2.1,-0.59624,0.00026,17.30111]
[1778649989685,33.44,81121.14,2.1,-0.59632,0.00026,17.30022]
[1778649994722,33.44,81121.98,2.1,-0.59614,0.00026,17.29692]
[1778649999756,33.43,81121.82,2.1,-0.59618,0.00026,17.29637]
[1778650004791,33.43,81121.46,2.1,-0.59628,0.00026,17.29522]
[1778650009826,33.43,81121.09,2.1,-0.59638,0.00026,17.29404]
[1778650015868,33.43,81120.52,2.1,-0.59654,0.00026,17.29224]
[1778650020903,33.43,81119.0,2.1,-0.59694,0.00026,17.28754]
[1778650025938,33.43,81118.62,2.1,-0.59704,0.00026,17.28633]
[1778650030973,33.42,81118.52,2.1,-0.59707,0.00026,17.28599]
[1778650037456,33.42,81118.51,2.1,-0.59707,0.00026,17.28594]
[1778650037469,33.42,81118.51,2.1,-0.59707,0.00026,17.28594]
[1778650038497,33.42,81118.51,2.1,-0.59708,0.00026,17.28589]
[1778650038567,33.42,81118.51,2.1,-0.59708,0.00026,17.28589]
[1778650045073,33.42,81118.08,2.1,-0.59719,0.00026,17.28452]
[1778650050108,33.42,81118.73,2.1,-0.59703,0.00026,17.28647]
[1778650055143,33.42,81118.08,2.1,-0.59723,0.00026,17.27866]
[1778650060178,33.42,81116.86,2.1,-0.59755,0.00026,17.27488]
[1778650065213,33.42,81117.49,2.1,-0.59739,0.00026,17.27679]
[1778650070248,33.42,81116.2,2.1,-0.59773,0.00026,17.2728]
[1778650075283,33.42,81115.87,2.1,-0.59782,0.00026,17.27176]
[1778650080318,33.41,81116.73,2.1,-0.5976,0.00026,17.27439]
[1778650086360,33.41,81116.38,2.1,-0.59769,0.00026,17.27328]
[1778650094416,33.41,81116.27,2.1,-0.59772,0.00026,17.27291]
[1778650100458,33.41,81118.58,2.1,-0.59712,0.00026,17.27998]
[1778650104738,33.41,81116.27,2.1,-0.59772,0.00026,17.27287]
[1778650105221,33.41,81116.09,2.1,-0.59777,0.00026,17.27231]
[1778650105349,33.41,81116.09,2.1,-0.59777,0.00026,17.27231]
[1778650105493,33.41,81110.86,2.1,-0.59913,0.00026,17.2561]
[1778650106432,33.41,81110.86,2.1,-0.59913,0.00026,17.2561]
[1778650106435,33.41,81110.86,2.1,-0.59913,0.00026,17.2561]
[1778650108437,33.41,81107.96,2.1,-0.59988,0.00026,17.24704]
[1778650109232,33.41,81106.85,2.1,-0.60016,0.00026,17.24356]
[1778650116570,33.41,81108.16,2.1,-0.59985,0.00026,17.24197]
[1778650123621,33.42,81107.96,2.1,-0.5999,0.00026,17.24142]
[1778650124308,33.42,81107.96,2.1,-0.5999,0.00026,17.24142]
[1778650135705,33.42,81107.19,2.1,-0.60008,0.00026,17.23915]
[1778650141747,33.42,81107.53,2.1,-0.59999,0.00026,17.24029]
[1778650146782,33.42,81107.59,2.1,-0.59997,0.00026,17.24054]
[1778650152825,33.43,81107.91,2.1,-0.59988,0.00026,17.24161]
[1778650157860,33.43,81110.05,2.1,-0.59932,0.00026,17.24835]
[1778650159477,33.43,81110.05,2.1,-0.59932,0.00026,17.24835]
[1778650160335,33.43,81110.5,2.1,-0.5992,0.00026,17.24976]
[1778650160602,33.43,81110.5,2.1,-0.5992,0.00026,17.24976]
[1778650164615,33.43,81112.02,2.1,-0.59881,0.00026,17.25451]
[1778650173972,33.43,81112.91,2.1,-0.59861,0.00026,17.25149]
[1778650180016,33.43,81111.71,2.1,-0.59892,0.00026,17.24777]
[1778650187040,33.43,81112.67,2.1,-0.59867,0.00026,17.25077]
[1778650190447,33.43,81112.67,2.1,-0.59867,0.00026,17.25077]
[1778650197135,33.43,81112.93,2.1,-0.5986,0.00026,17.25162]
[1778650202864,33.43,81111.13,2.1,-0.59906,0.00026,17.24605]
[1778650205683,33.43,81111.25,2.1,-0.59903,0.00026,17.24645]
[1778650207205,33.43,81107.2,2.1,-0.60008,0.00026,17.2338]
[1778650208892,33.43,81107.2,2.1,-0.60008,0.00026,17.2338]
[1778650208948,33.43,81107.2,2.1,-0.60008,0.00026,17.2338]
[1778650209986,33.43,81115.54,2.1,-0.59791,0.00026,17.25978]
[1778650210911,33.43,81115.54,2.1,-0.59791,0.00026,17.25978]
[1778650210918,33.43,81121.78,2.1,-0.59629,0.00026,17.27886]
[1778650211098,33.43,81121.78,2.1,-0.59629,0.00026,17.27886]
[1778650211379,33.43,81121.78,2.1,-0.59629,0.00026,17.27886]
[1778650217275,33.43,81122.67,2.1,-0.59607,0.00026,17.2815]
[1778650222310,33.43,81124.56,2.1,-0.59558,0.00026,17.28715]
[1778650226338,33.43,81119.5,2.1,-0.5969,0.00026,17.27174]
[1778650227787,33.43,81119.5,2.1,-0.5969,0.00026,17.27174]
[1778650227861,33.43,81119.5,2.1,-0.5969,0.00026,17.27174]
[1778650228409,33.43,81117.66,2.1,-0.59738,0.00026,17.2661]
[1778650229359,33.43,81110.88,2.1,-0.59914,0.00026,17.24513]
[1778650230793,33.43,81110.88,2.1,-0.59914,0.00026,17.24513]
[1778650233387,33.43,81106.42,2.1,-0.60032,0.00026,17.22541]
[1778650238422,33.43,81103.55,2.1,-0.60106,0.00026,17.21643]
[1778650241187,33.43,81102.86,2.1,-0.60123,0.00026,17.21428]
[1778650245471,33.44,81099.15,2.1,-0.60219,0.00026,17.20257]
[1778650250061,33.44,81098.35,2.1,-0.60239,0.00026,17.20005]
[1778650250283,33.44,81098.13,2.1,-0.60244,0.00026,17.19936]
[1778650250504,33.44,81098.13,2.1,-0.60244,0.00026,17.19936]
[1778650252575,33.44,81097.28,2.1,-0.60266,0.00026,17.19666]
[1778650252583,33.44,81097.45,2.1,-0.60262,0.00026,17.19722]
[1778650254622,33.44,81096.27,2.1,-0.60292,0.00026,17.19346]
[1778650254724,33.44,81096.76,2.1,-0.60279,0.00026,17.19507]
[1778650255874,33.44,81096.76,2.1,-0.60279,0.00026,17.19507]
[1778650255975,33.44,81096.73,2.1,-0.60279,0.00026,17.19504]
[1778650260819,33.44,81096.38,2.1,-0.60287,0.00026,17.19402]
[1778650260920,33.45,81096.5,2.1,-0.60284,0.00026,17.19447]
[1778650261446,33.45,81096.5,2.1,-0.60284,0.00026,17.19447]
[1778650262070,33.45,81096.5,2.1,-0.60284,0.00026,17.19447]
[1778650262590,33.45,81101.36,2.1,-0.60158,0.00026,17.21005]
[1778650263527,33.45,81101.36,2.1,-0.60158,0.00026,17.21005]
[1778650263597,33.45,81101.69,2.1,-0.60149,0.00026,17.21115]
[1778650264777,33.45,81101.69,2.1,-0.60149,0.00026,17.21115]
[1778650264800,33.45,81101.41,2.1,-0.60156,0.00026,17.21028]
[1778650265323,33.45,81101.41,2.1,-0.60156,0.00026,17.21028]
[1778650267633,33.45,81096.31,2.1,-0.60287,0.00026,17.19406]
[1778650272668,33.46,81093.43,2.1,-0.6036,0.00026,17.18492]
[1778650277703,33.46,81093.54,2.1,-0.60356,0.00026,17.1854]
[1778650282738,33.46,81095.96,2.1,-0.60292,0.00026,17.19335]
[1778650287773,33.47,81094.6,2.1,-0.60326,0.00026,17.18911]
[1778650293022,33.47,81094.44,2.1,-0.60333,0.00026,17.1829]
[1778650293816,33.47,81089.95,2.1,-0.60448,0.00026,17.16839]
[1778650295829,33.47,81086.27,2.1,-0.60543,0.00026,17.15639]
[1778650296540,33.47,81086.27,2.1,-0.60543,0.00026,17.15639]
[1778650296836,33.47,81086.43,2.1,-0.60539,0.00026,17.15693]
[1778650301871,33.48,81084.58,2.1,-0.60584,0.00026,17.1511]
[1778650307913,33.49,81084.77,2.1,-0.60577,0.00026,17.15204]
[1778650312948,33.49,81086.13,2.1,-0.60539,0.00026,17.1568]
[1778650314894,33.5,81085.37,2.1,-0.60558,0.00026,17.15435]
[1778650315372,33.5,81082.62,2.1,-0.60629,0.00026,17.14528]
[1778650315951,33.5,81082.62,2.1,-0.60629,0.00026,17.14528]
[1778650316047,33.5,81069.95,2.1,-0.60955,0.00026,17.10286]
[1778650316707,33.5,81069.95,2.1,-0.60955,0.00026,17.10286]
[1778650316976,33.5,81072.94,2.1,-0.60877,0.00026,17.11303]
[1778650322011,33.5,81074.25,2.1,-0.60842,0.00026,17.11761]
[1778650327046,33.51,81072.78,2.1,-0.60879,0.00026,17.11283]
[1778650332081,33.51,81071.12,2.1,-0.6092,0.00026,17.1074]
[1778650339130,33.52,81070.58,2.1,-0.60932,0.00026,17.10584]
[1778650345172,33.52,81070.63,2.1,-0.60929,0.00026,17.10624]
[1778650348194,33.53,81074.27,2.1,-0.60834,0.00026,17.11864]
[1778650353229,33.53,81075.66,2.1,-0.60801,0.00026,17.11762]
[1778650358264,33.53,81075.67,2.1,-0.60799,0.00026,17.11779]
[1778650363299,33.54,81075.58,2.1,-0.60801,0.00026,17.11763]
[1778650367327,33.54,81071.82,2.1,-0.60896,0.00026,17.10509]
[1778650372362,33.54,81072.16,2.1,-0.60886,0.00026,17.10641]
[1778650377397,33.55,81072.05,2.1,-0.60888,0.00026,17.1062]
[1778650382432,33.55,81075.06,2.1,-0.60809,0.00026,17.11647]
[1778650387467,33.55,81072.96,2.1,-0.60862,0.00026,17.10956]
[1778650391155,33.55,81073.39,2.1,-0.6085,0.00026,17.11107]
[1778650392189,33.55,81073.39,2.1,-0.6085,0.00026,17.11107]
[1778650401565,33.56,81074.23,2.1,-0.60826,0.00026,17.11425]
[1778650406600,33.57,81074.18,2.1,-0.60826,0.00026,17.11422]
[1778650411635,33.57,81073.66,2.1,-0.60842,0.00026,17.1068]
[1778650416670,33.57,81073.61,2.1,-0.60842,0.00026,17.10678]
[1778650421705,33.58,81075.15,2.1,-0.60801,0.00026,17.11209]
[1778650423719,33.58,81078.55,2.1,-0.60713,0.00026,17.12348]
[1778650428754,33.58,81079.44,2.1,-0.6069,0.00026,17.12652]
[1778650433789,33.58,81082.73,2.1,-0.60604,0.00026,17.13748]
[1778650438824,33.58,81081.92,2.1,-0.60625,0.00026,17.13487]
[1778650443859,33.59,81081.48,2.1,-0.60635,0.00026,17.13348]
[1778650448894,33.59,81081.76,2.1,-0.60628,0.00026,17.13446]
[1778650452923,33.59,81078.29,2.1,-0.60717,0.00026,17.12302]
[1778650457958,33.59,81079.62,2.1,-0.60682,0.00026,17.12752]
[1778650462285,33.59,81079.66,2.1,-0.6068,0.00026,17.1277]
[1778650462993,33.59,81070.84,2.1,-0.60906,0.00026,17.09824]
[1778650465007,33.59,81067.6,2.1,-0.60989,0.00026,17.08733]
[1778650470042,33.6,81065.41,2.1,-0.61044,0.00026,17.08008]
[1778650475077,33.61,81065.89,2.1,-0.61033,0.00026,17.07611]
[1778650477091,33.61,81062.26,2.1,-0.61125,0.00026,17.06378]
[1778650479105,33.61,81058.76,2.1,-0.61215,0.00026,17.05167]
[1778650488168,33.59,81058.29,2.1,-0.61232,0.00026,17.04942]
[1778650494210,33.58,81058.26,2.1,-0.61236,0.00026,17.04894]
[1778650496224,33.58,81054.99,2.1,-0.61321,0.00026,17.03745]
[1778650501259,33.57,81056.35,2.1,-0.61288,0.00026,17.04192]
[1778650508308,33.57,81054.61,2.1,-0.61336,0.00026,17.03547]
[1778650509315,33.56,81059.26,2.1,-0.61217,0.00026,17.0516]
[1778650512310,33.56,81059.69,2.1,-0.61207,0.00026,17.05296]
[1778650512337,33.56,81059.68,2.1,-0.61208,0.00026,17.05286]
[1778650513267,33.56,81059.68,2.1,-0.61208,0.00026,17.05286]
[1778650513343,33.56,81059.72,2.1,-0.61207,0.00026,17.05294]
[1778650520394,33.55,81059.77,2.1,-0.61209,0.00026,17.0527]
[1778650525429,33.54,81060.76,2.1,-0.61186,0.00026,17.05583]
[1778650530464,33.54,81062.57,2.1,-0.61142,0.00026,17.06177]
[1778650535499,33.53,81061.37,2.1,-0.61179,0.00026,17.0515]
[1778650540534,33.52,81061.71,2.1,-0.61172,0.00026,17.05239]
[1778650545570,33.52,81061.23,2.1,-0.61187,0.00026,17.05045]
[1778650551612,33.51,81061.06,2.1,-0.61194,0.00026,17.04953]
[1778650558661,33.5,81059.92,2.1,-0.61226,0.00026,17.04521]
[1778650563696,33.49,81060.13,2.1,-0.61223,0.00026,17.04567]
[1778650569738,33.49,81060.34,2.1,-0.6122,0.00026,17.04608]
[1778650575780,33.48,81060.62,2.1,-0.61215,0.00026,17.04673]
[1778650580815,33.47,81060.23,2.1,-0.61227,0.00026,17.04511]
[1778650585850,33.47,81060.05,2.1,-0.61234,0.00026,17.04422]
[1778650590885,33.46,81059.77,2.1,-0.61243,0.00026,17.04299]
[1778650595920,33.46,81060.01,2.1,-0.61243,0.00026,17.03772]
[1778650601963,33.45,81059.8,2.1,-0.6125,0.00026,17.03669]
[1778650606998,33.44,81059.59,2.1,-0.61258,0.00026,17.03572]
[1778650612033,33.44,81060.47,2.1,-0.61237,0.00026,17.03854]
[1778650617071,33.43,81061.63,2.1,-0.61209,0.00026,17.04233]
[1778650622106,33.43,81060.9,2.1,-0.6123,0.00026,17.03953]
[1778650628153,33.42,81061.74,2.1,-0.6121,0.00026,17.04216]
[1778650636209,33.41,81060.89,2.1,-0.61236,0.00026,17.0388]
[1778650638750,33.41,81058.72,2.1,-0.61292,0.00026,17.03113]
[1778650639230,33.41,81052.62,2.1,-0.6145,0.00026,17.00961]
[1778650639500,33.41,81052.62,2.1,-0.6145,0.00026,17.00961]
[1778650640237,33.41,81047.81,2.1,-0.61574,0.00026,16.99243]
[1778650646279,33.4,81051.11,2.1,-0.61492,0.00026,17.00376]
[1778650651314,33.39,81049.83,2.1,-0.61532,0.00026,16.9929]
[1778650655592,33.38,81049.92,2.1,-0.61532,0.00026,16.99294]
[1778650661384,33.37,81047.14,2.1,-0.61607,0.00026,16.98259]
[1778650666421,33.37,81046.5,2.1,-0.61626,0.00026,16.97997]
[1778650667881,33.37,81046.46,2.1,-0.61627,0.00026,16.97977]
[1778650670449,33.36,81051.01,2.1,-0.61512,0.00026,16.99583]
[1778650675484,33.35,81051.46,2.1,-0.61504,0.00026,16.99695]
[1778650680520,33.34,81050.4,2.1,-0.61535,0.00026,16.9927]
[1778650685556,33.33,81048.97,2.1,-0.61575,0.00026,16.98713]
[1778650691598,33.32,81049.28,2.1,-0.61571,0.00026,16.98771]
[1778650696633,33.31,81049.16,2.1,-0.61578,0.00026,16.98686]
[1778650702480,33.3,81048.89,2.1,-0.61587,0.00026,16.98555]
[1778650707553,33.29,81046.77,2.1,-0.61645,0.00026,16.97753]
[1778650710776,33.29,81046.51,2.1,-0.61653,0.00026,16.97636]
[1778650716773,33.28,81046.69,2.1,-0.61657,0.00026,16.97054]
[1778650722700,33.27,81046.33,2.1,-0.61669,0.00026,16.96894]
[1778650728051,33.26,81044.22,2.1,-0.61726,0.00026,16.96084]
[1778650731245,33.26,81039.99,2.1,-0.61838,0.00026,16.94513]
[1778650731880,33.25,81035.51,2.1,-0.61954,0.00026,16.92859]
[1778650736915,33.25,81034.98,2.1,-0.61969,0.00026,16.92636]
[1778650741950,33.24,81035.19,2.1,-0.61966,0.00026,16.92687]
[1778650746985,33.24,81038.42,2.1,-0.61885,0.00026,16.93851]
[1778650753027,33.23,81037.58,2.1,-0.61909,0.00026,16.93506]
[1778650760076,33.22,81037.39,2.1,-0.61917,0.00026,16.93395]
[1778650765111,33.22,81039.34,2.1,-0.61869,0.00026,16.94083]
[1778650766729,33.21,81039.77,2.1,-0.61858,0.00026,16.94234]
[1778650766794,33.21,81039.77,2.1,-0.61858,0.00026,16.94234]
[1778650767125,33.21,81043.32,2.1,-0.61767,0.00026,16.95527]
[1778650769139,33.21,81046.56,2.1,-0.61684,0.00026,16.9669]
[1778650772160,33.21,81051.85,2.1,-0.61553,0.00026,16.97987]
[1778650773167,33.2,81047.46,2.1,-0.61667,0.00026,16.96396]
[1778650774175,33.2,81044.77,2.1,-0.61738,0.00026,16.95411]
[1778650776537,33.2,81045.31,2.1,-0.61724,0.00026,16.956]
[1778650776611,33.2,81045.31,2.1,-0.61724,0.00026,16.956]
[1778650778202,33.2,81042.54,2.1,-0.61798,0.00026,16.94567]
[1778650783237,33.19,81042.38,2.1,-0.61804,0.00026,16.94474]
[1778650788272,33.18,81042.41,2.1,-0.61806,0.00026,16.94451]
[1778650793307,33.17,81041.97,2.1,-0.6182,0.00026,16.94257]
[1778650797658,33.17,81042.53,2.1,-0.61807,0.00026,16.94436]
[1778650801001,33.17,81042.42,2.1,-0.61812,0.00026,16.94376]
[1778650804384,33.16,81037.94,2.1,-0.61929,0.00026,16.92702]
[1778650809419,33.15,81039.09,2.1,-0.61902,0.00026,16.93098]
[1778650814454,33.15,81039.63,2.1,-0.6189,0.00026,16.93269]
[1778650819489,33.14,81039.21,2.1,-0.61903,0.00026,16.9308]
[1778650824524,33.14,81038.74,2.1,-0.61918,0.00026,16.92878]
[1778650828552,33.13,81035.59,2.1,-0.62,0.00026,16.91694]
[1778650833587,33.13,81036.19,2.1,-0.61991,0.00026,16.913]
[1778650834594,33.13,81039.68,2.1,-0.61901,0.00026,16.92589]
[1778650835399,33.13,81039.68,2.1,-0.61901,0.00026,16.92589]
[1778650835551,33.13,81039.68,2.1,-0.61901,0.00026,16.92589]
[1778650835601,33.13,81042.55,2.1,-0.61827,0.00026,16.9364]
[1778650836608,33.12,81045.62,2.1,-0.61748,0.00026,16.94758]
[1778650840638,33.12,81049.06,2.1,-0.61661,0.00026,16.95983]
[1778650845673,33.11,81048.8,2.1,-0.6167,0.00026,16.95852]
[1778650850709,33.1,81051.65,2.1,-0.61599,0.00026,16.9685]
[1778650856752,33.1,81050.94,2.1,-0.6162,0.00026,16.96561]
[1778650861062,33.09,81051.2,2.1,-0.61614,0.00026,16.96645]
[1778650861376,33.09,81051.2,2.1,-0.61614,0.00026,16.96645]
[1778650861982,33.09,81050.72,2.1,-0.61627,0.00026,16.9646]
[1778650863800,33.09,81046.94,2.1,-0.61726,0.00026,16.95071]
[1778650868835,33.09,81044.28,2.1,-0.61797,0.00026,16.94077]
[1778650870682,33.09,81044.28,2.1,-0.61797,0.00026,16.94077]
[1778650871856,33.08,81039.89,2.1,-0.61912,0.00026,16.92448]
[1778650877688,33.08,81040.92,2.1,-0.61886,0.00026,16.92817]
[1778650886961,33.07,81041.88,2.1,-0.61864,0.00026,16.93135]
[1778650891302,33.07,81042.22,2.1,-0.61855,0.00026,16.93254]
[1778650893003,33.07,81046.46,2.1,-0.6175,0.00026,16.94209]
[1778650898038,33.06,81048.54,2.1,-0.61698,0.00026,16.94947]
[1778650903073,33.06,81049.29,2.1,-0.6168,0.00026,16.95199]
[1778650908108,33.06,81050.42,2.1,-0.61652,0.00026,16.95588]
[1778650912136,33.05,81047.75,2.1,-0.61723,0.00026,16.94597]
[1778650915664,33.05,81047.14,2.1,-0.61739,0.00026,16.94367]
[1778650915821,33.05,81047.04,2.1,-0.61742,0.00026,16.94323]
[1778650916164,33.05,81043.25,2.1,-0.61841,0.00026,16.92931]
[1778650921199,33.05,81042.28,2.1,-0.61867,0.00026,16.92559]
[1778650926234,33.04,81040.44,2.1,-0.61916,0.00026,16.91861]
[1778650931269,33.04,81037.84,2.1,-0.61985,0.00026,16.90873]
[1778650932276,33.04,81035.14,2.1,-0.62056,0.00026,16.89861]
[1778650937311,33.03,81034.29,2.1,-0.62079,0.00026,16.89525]
[1778650942346,33.03,81035.13,2.1,-0.62058,0.00026,16.89823]
[1778650948388,33.03,81034.54,2.1,-0.62075,0.00026,16.89581]
[1778650953423,33.02,81033.36,2.1,-0.62111,0.00026,16.88533]
[1778650958458,33.02,81033.47,2.1,-0.62109,0.00026,16.88559]
[1778650964745,33.02,81031.78,2.1,-0.62154,0.00026,16.87914]
[1778650972556,33.01,81032.01,2.1,-0.6215,0.00026,16.87969]
[1778650977591,33.01,81031.82,2.1,-0.62156,0.00026,16.87883]
[1778650982626,33.01,81031.81,2.1,-0.62157,0.00026,16.87864]
[1778650984640,33.01,81028.87,2.1,-0.62234,0.00026,16.86746]
[1778650988668,33.0,81026.11,2.1,-0.62306,0.00026,16.85685]
[1778650995717,33.0,81026.35,2.1,-0.62301,0.00026,16.85759]
[1778651001759,33.0,81026.6,2.1,-0.62297,0.00026,16.85829]
[1778651006794,32.99,81026.7,2.1,-0.62296,0.00026,16.85845]
[1778651011830,32.99,81025.68,2.1,-0.62328,0.00026,16.84842]
[1778651016885,32.98,81025.93,2.1,-0.62323,0.00026,16.84915]
[1778651018550,32.98,81026.25,2.1,-0.62315,0.00026,16.85033]
[1778651019641,32.98,81026.25,2.1,-0.62315,0.00026,16.85033]
[1778651025557,32.98,81024.15,2.1,-0.62371,0.00026,16.84215]
[1778651025561,32.98,81024.13,2.1,-0.62372,0.00026,16.84199]
[1778651026804,32.98,81024.13,2.1,-0.62372,0.00026,16.84199]
[1778651027572,32.98,81024.13,2.1,-0.62372,0.00026,16.84199]
[1778651032997,32.98,81024.23,2.1,-0.6237,0.00026,16.84224]
[1778651039041,32.97,81023.82,2.1,-0.62381,0.00026,16.84056]
[1778651044076,32.97,81024.17,2.1,-0.62373,0.00026,16.84182]
[1778651049111,32.97,81024.21,2.1,-0.62372,0.00026,16.84189]
[1778651054146,32.97,81023.99,2.1,-0.62379,0.00026,16.84097]
[1778651059181,32.97,81024.21,2.1,-0.62374,0.00026,16.84173]
[1778651062691,32.97,81023.14,2.1,-0.62402,0.00026,16.83758]
[1778651069251,32.96,81023.04,2.1,-0.62405,0.00026,16.83704]
[1778651072712,32.96,81022.47,2.1,-0.6242,0.00026,16.83482]
[1778651072764,32.96,81022.54,2.1,-0.62423,0.00026,16.82914]
[1778651078315,32.96,81022.58,2.1,-0.62423,0.00026,16.8291]
[1778651084356,32.95,81022.37,2.1,-0.62431,0.00026,16.82794]
[1778651090398,32.95,81022.37,2.1,-0.62434,0.00026,16.82759]
[1778651095433,32.94,81022.42,2.1,-0.62434,0.00026,16.82749]
[1778651098548,32.94,81022.47,2.1,-0.62434,0.00026,16.82757]
[1778651098608,32.94,81022.47,2.1,-0.62434,0.00026,16.82757]
[1778651098650,32.94,81022.47,2.1,-0.62434,0.00026,16.82757]
[1778651098684,32.94,81022.47,2.1,-0.62434,0.00026,16.82757]
[1778651098733,32.94,81021.59,2.1,-0.62457,0.00026,16.82411]
[1778651099490,32.94,81021.59,2.1,-0.62457,0.00026,16.82411]
[1778651099553,32.94,81021.59,2.1,-0.62457,0.00026,16.82411]
[1778651099608,32.94,81014.72,2.1,-0.62636,0.00026,16.79737]
[1778651100162,32.94,81014.72,2.1,-0.62636,0.00026,16.79737]
[1778651100787,32.94,81014.72,2.1,-0.62636,0.00026,16.79737]
[1778651101064,32.94,81012.91,2.1,-0.62683,0.00026,16.79018]
[1778651101602,32.94,81014.78,2.1,-0.62635,0.00026,16.79751]
[1778651102288,32.94,81014.78,2.1,-0.62635,0.00026,16.79751]
[1778651108525,32.93,81017.46,2.1,-0.62567,0.00026,16.80768]
[1778651113560,32.93,81018.21,2.1,-0.62549,0.00026,16.81041]
[1778651120609,32.92,81016.68,2.1,-0.62591,0.00026,16.80419]
[1778651125644,32.92,81016.95,2.1,-0.62585,0.00026,16.80506]
[1778651128873,32.92,81016.95,2.1,-0.62585,0.00026,16.80506]
[1778651129207,32.92,81016.95,2.1,-0.62586,0.00026,16.80491]
[1778651129673,32.92,81016.65,2.1,-0.62594,0.00026,16.80374]
[1778651130431,32.92,81016.65,2.1,-0.62594,0.00026,16.80374]
[1778651130982,32.92,81016.65,2.1,-0.62594,0.00026,16.80374]
[1778651130680,32.92,81016.49,2.1,-0.62598,0.00026,16.80308]
[1778651131083,32.91,81016.49,2.1,-0.62603,0.00026,16.79713]
[1778651134072,32.91,81016.56,2.1,-0.62601,0.00026,16.79732]
[1778651134140,32.91,81016.56,2.1,-0.62602,0.00026,16.79729]
[1778651143772,32.91,81016.56,2.1,-0.62604,0.00026,16.79691]
[1778651150821,32.9,81016.56,2.1,-0.62606,0.00026,16.79663]
[1778651151594,32.9,81016.56,2.1,-0.62606,0.00026,16.79663]
[1778651151661,32.9,81016.56,2.1,-0.62606,0.00026,16.79659]
[1778651152803,32.9,81016.56,2.1,-0.62606,0.00026,16.79659]
[1778651152885,32.9,81016.56,2.1,-0.62607,0.00026,16.79647]
[1778651159884,32.89,81016.18,2.1,-0.62619,0.00026,16.79469]
[1778651164919,32.89,81015.28,2.1,-0.62644,0.00026,16.79096]
[1778651168237,32.89,81014.5,2.1,-0.62665,0.00026,16.78776]
[1778651168947,32.89,81014.43,2.1,-0.62667,0.00026,16.78743]
[1778651173982,32.88,81010.51,2.1,-0.62771,0.00026,16.77173]
[1778651179017,32.88,81009.93,2.1,-0.62788,0.00026,16.76922]
[1778651186068,32.87,81009.39,2.1,-0.62804,0.00026,16.76678]
[1778651189087,32.87,81009.93,2.1,-0.6279,0.00026,16.76888]
[1778651189089,32.87,81006.49,2.1,-0.6288,0.00026,16.75512]
[1778651194124,32.87,81004.26,2.1,-0.62943,0.00026,16.74014]
[1778651196597,32.87,81004.58,2.1,-0.62935,0.00026,16.74139]
[1778651198099,32.87,81003.96,2.1,-0.62951,0.00026,16.73885]
[1778651203105,32.86,81003.77,2.1,-0.62958,0.00026,16.73784]
[1778651203105,32.86,81003.77,2.1,-0.62958,0.00026,16.73784]
[1778651203606,32.86,81003.77,2.1,-0.62958,0.00026,16.73784]
[1778651204106,32.86,81003.78,2.1,-0.62958,0.00026,16.73783]
[1778651205108,32.86,81003.78,2.1,-0.62958,0.00026,16.73778]
[1778651206608,32.86,81004.18,2.1,-0.62948,0.00026,16.73933]
[1778651208611,32.86,81003.9,2.1,-0.62956,0.00026,16.73811]
[1778651212366,32.85,81002.62,2.1,-0.62991,0.00026,16.73278]
[1778651218529,32.85,81001.85,2.1,-0.63011,0.00026,16.72954]
[1778651218555,32.85,81001.85,2.1,-0.63011,0.00026,16.72954]
[1778651224334,32.85,81000.79,2.1,-0.63041,0.00026,16.72497]
[1778651228227,32.85,80998.88,2.1,-0.63091,0.00026,16.71717]
[1778651230376,32.84,80994.51,2.1,-0.63205,0.00026,16.69933]
[1778651235411,32.84,80995.5,2.1,-0.6318,0.00026,16.70321]
[1778651240836,32.84,80995.12,2.1,-0.63191,0.00026,16.70153]
[1778651240964,32.84,80995.48,2.1,-0.63182,0.00026,16.70296]
[1778651241976,32.84,80995.48,2.1,-0.63182,0.00026,16.70296]
[1778651242068,32.84,80995.48,2.1,-0.63182,0.00026,16.7029]
[1778651247161,32.84,80995.24,2.1,-0.63189,0.00026,16.7018]
[1778651247495,32.84,80998.65,2.1,-0.63101,0.00026,16.71563]
[1778651248664,32.84,80998.65,2.1,-0.63101,0.00026,16.71563]
[1778651251167,32.83,80998.49,2.1,-0.63106,0.00026,16.71492]
[1778651252167,32.83,80998.52,2.1,-0.63109,0.00026,16.70908]
[1778651257565,32.83,80998.3,2.1,-0.63116,0.00026,16.70808]
[1778651261681,32.83,80998.72,2.1,-0.63105,0.00026,16.70974]
[1778651265185,32.83,80998.88,2.1,-0.63102,0.00026,16.71031]
[1778651271663,32.83,80998.17,2.1,-0.63121,0.00026,16.70732]
[1778651274636,32.83,80997.85,2.1,-0.63129,0.00026,16.70601]
[1778651280726,32.83,80997.61,2.1,-0.63136,0.00026,16.70499]
[1778651282706,32.83,80997.91,2.1,-0.63128,0.00026,16.70621]
[1778651283719,32.83,81000.04,2.1,-0.63073,0.00026,16.71483]
[1778651283749,32.83,81003.12,2.1,-0.62993,0.00026,16.72724]
[1778651288784,32.83,81003.64,2.1,-0.6298,0.00026,16.72923]
[1778651293819,32.82,81003.7,2.1,-0.62979,0.00026,16.72937]
[1778651298854,32.82,81004.12,2.1,-0.62969,0.00026,16.73094]
[1778651303889,32.82,81004.02,2.1,-0.62972,0.00026,16.73041]
[1778651308924,32.82,81003.56,2.1,-0.62985,0.00026,16.72843]
[1778651310854,32.82,81003.86,2.1,-0.62978,0.00026,16.72961]
[1778651310938,32.82,81004.47,2.1,-0.62962,0.00026,16.73203]
[1778651311945,32.82,81009.1,2.1,-0.62846,0.00026,16.74458]
[1778651313322,32.82,81011.47,2.1,-0.62785,0.00026,16.75397]
[1778651315973,32.81,81012.13,2.1,-0.62768,0.00026,16.75645]
[1778651318994,32.81,81012.99,2.1,-0.62747,0.00026,16.75971]
[1778651324029,32.81,81015.45,2.1,-0.62685,0.00026,16.76916]
[1778651329064,32.8,81018.3,2.1,-0.62613,0.00026,16.78007]
[1778651336117,32.79,81019.92,2.1,-0.62574,0.00026,16.78588]
[1778651338209,32.79,81019.94,2.1,-0.62574,0.00026,16.78589]
[1778651338258,32.79,81020.3,2.1,-0.62565,0.00026,16.78723]
[1778651339138,32.79,81024.8,2.1,-0.62448,0.00026,16.80471]
[1778651340145,32.79,81028.72,2.1,-0.62346,0.00026,16.8198]
[1778651345180,32.78,81030.21,2.1,-0.62309,0.00026,16.8252]
[1778651350215,32.77,81030.3,2.1,-0.62309,0.00026,16.82522]
[1778651354911,32.77,81030.38,2.1,-0.62309,0.00026,16.82533]
[1778651356260,32.77,81036.14,2.1,-0.62159,0.00026,16.84718]
[1778651357388,32.77,81036.14,2.1,-0.62159,0.00026,16.84718]
[1778651363308,32.76,81034.68,2.1,-0.622,0.00026,16.84119]
[1778651367758,32.76,81034.55,2.1,-0.62205,0.00026,16.84052]
[1778651367765,32.76,81034.55,2.1,-0.62205,0.00026,16.84052]
[1778651367815,32.76,81034.55,2.1,-0.62205,0.00026,16.84052]
[1778651369350,32.75,81039.97,2.1,-0.62064,0.00026,16.86092]
[1778651373378,32.75,81042.89,2.1,-0.61994,0.00026,16.86575]
[1778651379461,32.74,81044.84,2.1,-0.61945,0.00026,16.87276]
[1778651385462,32.73,81045.04,2.1,-0.61944,0.00026,16.87291]
[1778651388491,32.73,81044.49,2.1,-0.61959,0.00026,16.87077]
[1778651390145,32.72,81044.07,2.1,-0.61971,0.00026,16.86905]
[1778651395532,32.72,81043.57,2.1,-0.61988,0.00026,16.86669]
[1778651400570,32.71,81043.92,2.1,-0.61981,0.00026,16.86766]
[1778651402571,32.71,81044.76,2.1,-0.61959,0.00026,16.87075]
[1778651407616,32.7,81049.32,2.1,-0.61843,0.00026,16.88735]
[1778651414666,32.69,81049.57,2.1,-0.6184,0.00026,16.88774]
[1778651421715,32.68,81050.19,2.1,-0.61828,0.00026,16.88952]
[1778651426750,32.67,81053.01,2.1,-0.61756,0.00026,16.8996]
[1778651431785,32.66,81053.49,2.1,-0.6175,0.00026,16.89512]
[1778651433315,32.66,81056.7,2.1,-0.61667,0.00026,16.90682]
[1778651433668,32.66,81056.7,2.1,-0.61667,0.00026,16.90682]
[1778651433799,32.66,81061.05,2.1,-0.61552,0.00026,16.92274]
[1778651435635,32.66,81062.64,2.1,-0.6151,0.00026,16.92848]
[1778651435813,32.66,81061.88,2.1,-0.61531,0.00026,16.92566]
[1778651441043,32.65,81063.29,2.1,-0.61495,0.00026,16.93058]
[1778651442649,32.65,81066.94,2.1,-0.61399,0.00026,16.94369]
[1778651442862,32.65,81066.75,2.1,-0.61405,0.00026,16.94296]
[1778651447897,32.64,81066.19,2.1,-0.61421,0.00026,16.94071]
[1778651453939,32.64,81066.59,2.1,-0.61413,0.00026,16.9419]
[1778651458974,32.63,81065.34,2.1,-0.61447,0.00026,16.93716]
[1778651464010,32.63,81063.28,2.1,-0.61504,0.00026,16.92944]
[1778651466347,32.63,81061.62,2.1,-0.61548,0.00026,16.92334]
[1778651467030,32.62,81061.17,2.1,-0.61561,0.00026,16.92157]
[1778651472064,32.62,81060.6,2.1,-0.61578,0.00026,16.91922]
[1778651472121,32.62,81060.6,2.1,-0.61579,0.00026,16.91915]
[1778651473171,32.62,81060.6,2.1,-0.61579,0.00026,16.91915]
[1778651473204,32.62,81060.61,2.1,-0.61579,0.00026,16.91911]
[1778651474916,32.61,81060.79,2.1,-0.61575,0.00026,16.9197]
[1778651475016,32.61,81060.79,2.1,-0.61575,0.00026,16.91964]
[1778651475647,32.61,81060.79,2.1,-0.61575,0.00026,16.91964]
[1778651476119,32.61,81060.79,2.1,-0.61575,0.00026,16.91964]
[1778651476978,32.61,81060.95,2.1,-0.61572,0.00026,16.92015]
[1778651477106,32.61,81060.83,2.1,-0.61575,0.00026,16.91965]
[1778651482141,32.6,81060.47,2.1,-0.61587,0.00026,16.918]
[1778651488186,32.6,81061.38,2.1,-0.61566,0.00026,16.92093]
[1778651493194,32.59,81058.44,2.1,-0.6165,0.00026,16.90399]
[1778651493295,32.59,81057.88,2.1,-0.61666,0.00026,16.9018]
[1778651493857,32.59,81057.88,2.1,-0.61666,0.00026,16.9018]
[1778651494228,32.59,81057.19,2.1,-0.61684,0.00026,16.89926]
[1778651499263,32.58,81057.96,2.1,-0.61666,0.00026,16.90176]
[1778651504299,32.57,81058.19,2.1,-0.61662,0.00026,16.90234]
[1778651509335,32.57,81059.15,2.1,-0.61639,0.00026,16.90558]
[1778651514369,32.56,81058.77,2.1,-0.61651,0.00026,16.9039]
[1778651519405,32.56,81058.9,2.1,-0.6165,0.00026,16.9041]
[1778651523433,32.55,81061.72,2.1,-0.61577,0.00027,16.91424]
[1778651526454,32.55,81065.77,2.1,-0.61471,0.00027,16.92884]
[1778651532496,32.54,81066.78,2.1,-0.61446,0.00027,16.9322]
[1778651537531,32.54,81065.93,2.1,-0.61471,0.00027,16.92883]
[1778651542566,32.53,81065.48,2.1,-0.61485,0.00027,16.9269]
[1778651547601,32.52,81065.68,2.1,-0.61482,0.00027,16.92733]
[1778651552636,32.52,81066.42,2.1,-0.61469,0.00027,16.92385]
[1778651557671,32.51,81066.73,2.1,-0.61463,0.00027,16.92471]
[1778651562706,32.51,81066.6,2.1,-0.61468,0.00027,16.92397]
[1778651567742,32.5,81066.15,2.1,-0.61482,0.00027,16.92206]
[1778651570763,32.5,81062.51,2.1,-0.6158,0.00027,16.90859]
[1778651575798,32.49,81062.29,2.1,-0.61588,0.00027,16.90754]
[1778651580833,32.49,81060.9,2.1,-0.61627,0.00027,16.90219]
[1778651585868,32.48,81058.62,2.1,-0.61689,0.00027,16.89353]
[1778651590903,32.48,81059.36,2.1,-0.61671,0.00027,16.89601]
[1778651596945,32.47,81059.19,2.1,-0.61678,0.00027,16.89503]
[1778651602987,32.46,81059.8,2.1,-0.61665,0.00027,16.89692]
[1778651608456,32.46,81060.38,2.1,-0.61651,0.00027,16.89882]
[1778651614064,32.45,81058.63,2.1,-0.61704,0.00027,16.88613]
[1778651616098,32.45,81059.14,2.1,-0.61691,0.00027,16.88798]
[1778651616127,32.45,81053.99,2.1,-0.61828,0.00027,16.86875]
[1778651617086,32.45,81043.03,2.1,-0.62119,0.00027,16.82721]
[1778651618882,32.45,81042.72,2.1,-0.62128,0.00026,16.826]
[1778651618969,32.45,81042.72,2.1,-0.62128,0.00026,16.826]
[1778651619100,32.45,81036.73,2.1,-0.62287,0.00026,16.80291]
[1778651620107,32.45,81032.81,2.1,-0.6239,0.00026,16.78766]
[1778651622476,32.45,81034.51,2.1,-0.62345,0.00026,16.79427]
[1778651623148,32.45,81036.05,2.1,-0.62305,0.00026,16.80024]
[1778651634205,32.44,81036.67,2.1,-0.6229,0.00026,16.80241]
[1778651640247,32.44,81035.11,2.1,-0.62332,0.00026,16.79623]
[1778651645282,32.44,81035.85,2.1,-0.62313,0.00026,16.799]
[1778651650317,32.44,81035.83,2.1,-0.62315,0.00026,16.79882]
[1778651658373,32.43,81035.67,2.1,-0.6232,0.00026,16.79803]
[1778651663408,32.43,81035.68,2.1,-0.62321,0.00026,16.79793]
[1778651665223,32.43,81035.55,2.1,-0.62324,0.00026,16.79741]
[1778651665277,32.43,81035.55,2.1,-0.62324,0.00026,16.79741]
[1778651665283,32.43,81035.55,2.1,-0.62324,0.00026,16.79741]
[1778651667437,32.43,81030.76,2.1,-0.62452,0.00026,16.77865]
[1778651668456,32.43,81030.76,2.1,-0.62452,0.00026,16.77865]
[1778651669450,32.43,81027.77,2.1,-0.62531,0.00026,16.76685]
[1778651674485,32.42,81025.41,2.1,-0.62598,0.00026,16.75146]
[1778651681534,32.42,81024.26,2.1,-0.6263,0.00026,16.74676]
[1778651686569,32.42,81023.74,2.1,-0.62644,0.00026,16.7446]
[1778651692272,32.42,81023.58,2.1,-0.62649,0.00026,16.74395]
[1778651694463,32.42,81025.62,2.1,-0.62595,0.00026,16.75195]
[1778651694564,32.42,81029.62,2.1,-0.6249,0.00026,16.76768]
[1778651694631,32.42,81029.62,2.1,-0.6249,0.00026,16.76768]
[1778651694709,32.42,81029.62,2.1,-0.6249,0.00026,16.76768]
[1778651695635,32.42,81025.53,2.1,-0.62598,0.00026,16.75151]
[1778651700670,32.42,81023.64,2.1,-0.62649,0.00026,16.74392]
[1778651705705,32.41,81023.73,2.1,-0.62647,0.00026,16.7442]
[1778651710740,32.41,81023.6,2.1,-0.62651,0.00026,16.74361]
[1778651719803,32.41,81023.77,2.1,-0.62647,0.00026,16.74414]
[1778651723945,32.41,81022.14,2.1,-0.62691,0.00026,16.73761]
[1778651724049,32.41,81022.14,2.1,-0.62691,0.00026,16.73761]
[1778651724839,32.41,81014.51,2.1,-0.62893,0.00026,16.70694]
[1778651729873,32.41,81012.63,2.1,-0.62942,0.00026,16.69933]
[1778651734908,32.41,81012.79,2.1,-0.62942,0.00026,16.69406]
[1778651743973,32.41,81012.76,2.1,-0.62942,0.00026,16.694]
[1778651746321,32.41,81012.76,2.1,-0.62942,0.00026,16.694]
[1778651746992,32.41,81008.47,2.1,-0.63055,0.00026,16.67655]
[1778651749829,32.41,81007.67,2.1,-0.63076,0.00026,16.67332]
[1778651758070,32.41,81008.93,2.1,-0.63043,0.00026,16.67846]
[1778651763105,32.41,81009.96,2.1,-0.63016,0.00026,16.6826]
[1778651766762,32.41,81009.48,2.1,-0.63029,0.00026,16.6806]
[1778651767133,32.41,81009.55,2.1,-0.63027,0.00026,16.68088]
[1778651772168,32.41,81010.09,2.1,-0.63013,0.00026,16.68306]
[1778651774504,32.41,81009.97,2.1,-0.63016,0.00026,16.68257]
[1778651774605,32.41,81010.06,2.1,-0.63014,0.00026,16.68294]
[1778651775754,32.41,81009.76,2.1,-0.63022,0.00026,16.68172]
[1778651776196,32.41,81009.97,2.1,-0.63016,0.00026,16.68257]
[1778651781514,32.41,81009.8,2.1,-0.63021,0.00026,16.68188]
[1778651781615,32.41,81009.83,2.1,-0.6302,0.00026,16.682]
[1778651787273,32.41,81008.93,2.1,-0.63044,0.00026,16.67833]
[1778651792309,32.41,81008.58,2.1,-0.63057,0.00026,16.67096]
[1778651797344,32.41,81008.84,2.1,-0.6305,0.00026,16.67204]
[1778651800893,32.41,81006.98,2.1,-0.63099,0.00026,16.66444]
[1778651804448,32.41,81006.16,2.1,-0.6312,0.00026,16.66111]
[1778651804544,32.41,81004.76,2.1,-0.63157,0.00026,16.65537]
[1778651810435,32.41,81002.28,2.1,-0.63221,0.00026,16.6453]
[1778651814463,32.42,80999.24,2.1,-0.633,0.00026,16.63289]
[1778651815999,32.42,80998.87,2.1,-0.6331,0.00026,16.6314]
[1778651816477,32.42,80999.11,2.1,-0.63303,0.00026,16.63245]
[1778651817423,32.42,80999.11,2.1,-0.63303,0.00026,16.63245]
[1778651817484,32.42,80999.08,2.1,-0.63303,0.00026,16.63238]
[1778651818035,32.42,80999.08,2.1,-0.63303,0.00026,16.63238]
[1778651818491,32.42,80999.55,2.1,-0.63291,0.00026,16.63438]
[1778651820779,32.42,80999.67,2.1,-0.63287,0.00026,16.63499]
[1778651821512,32.42,80993.8,2.1,-0.63441,0.00026,16.61056]
[1778651826547,32.42,80993.73,2.1,-0.63442,0.00026,16.61035]
[1778651827401,32.42,80993.73,2.1,-0.63442,0.00026,16.61035]
[1778651827554,32.42,80993.23,2.1,-0.63455,0.00026,16.60826]
[1778651831178,32.42,80992.68,2.1,-0.63469,0.00026,16.60598]
[1778651831582,32.42,80992.39,2.1,-0.63477,0.00026,16.60477]
[1778651832487,32.42,80992.39,2.1,-0.63477,0.00026,16.60477]
[1778651832589,32.42,80991.82,2.1,-0.63492,0.00026,16.60238]
[1778651834611,32.42,80992.59,2.1,-0.63472,0.00026,16.60563]
[1778651834712,32.42,80993.77,2.1,-0.63441,0.00026,16.6106]
[1778651839305,32.43,80993.58,2.1,-0.63445,0.00026,16.60985]
[1778651840601,32.43,80991.07,2.1,-0.63511,0.00026,16.59932]
[1778651845680,32.43,80988.36,2.1,-0.63581,0.00026,16.58809]
[1778651851722,32.43,80987.08,2.1,-0.63618,0.00026,16.57684]
[1778651854431,32.43,80986.28,2.1,-0.63638,0.00026,16.5735]
[1778651854641,32.43,80986.28,2.1,-0.63638,0.00026,16.5735]
[1778651861792,32.43,80986.21,2.1,-0.63639,0.00026,16.57332]
[1778651868841,32.43,80986.2,2.1,-0.6364,0.00026,16.57327]
[1778651874883,32.43,80985.82,2.1,-0.6365,0.00026,16.57165]
[1778651880925,32.43,80985.86,2.1,-0.63649,0.00026,16.57181]
[1778651883947,32.43,80988.97,2.1,-0.63567,0.00026,16.58497]
[1778651886968,32.43,80985.02,2.1,-0.63671,0.00026,16.56819]
[1778651892004,32.43,80984.02,2.1,-0.63697,0.00026,16.56395]
[1778651898046,32.43,80985.15,2.1,-0.63668,0.00026,16.56876]
[1778651903081,32.43,80985.49,2.1,-0.63658,0.00026,16.57025]
[1778651908116,32.43,80985.57,2.1,-0.63656,0.00026,16.57067]
[1778651914239,32.43,80985.46,2.1,-0.63659,0.00026,16.57023]
[1778651916172,32.44,80988.42,2.1,-0.63585,0.00026,16.57687]
[1778651921207,32.44,80989.5,2.1,-0.63557,0.00026,16.5814]
[1778651926242,32.44,80989.51,2.1,-0.63557,0.00026,16.58141]
[1778651928063,32.44,80989.45,2.1,-0.63558,0.00026,16.58115]
[1778651928130,32.44,80989.45,2.1,-0.63558,0.00026,16.58115]
[1778651929062,32.44,80989.71,2.1,-0.63551,0.00026,16.58226]
[1778651930068,32.44,80990.23,2.1,-0.63538,0.00026,16.58447]
[1778651930302,32.44,80990.23,2.1,-0.63538,0.00026,16.58447]
[1778651930745,32.44,80990.23,2.1,-0.63538,0.00026,16.58447]
[1778651930356,32.44,80990.29,2.1,-0.63536,0.00026,16.58475]
[1778651930846,32.44,80990.29,2.1,-0.63536,0.00026,16.58477]
[1778651932066,32.44,80990.29,2.1,-0.63536,0.00026,16.58477]
[1778651937319,32.44,80992.7,2.1,-0.63471,0.00026,16.59518]
[1778651940078,32.44,80993.24,2.1,-0.63456,0.00026,16.59753]
[1778651940579,32.44,80993.24,2.1,-0.63456,0.00026,16.59753]
[1778651942082,32.44,80996.57,2.1,-0.63368,0.00026,16.61153]
[1778651942581,32.44,80996.57,2.1,-0.63368,0.00026,16.61153]
[1778651943081,32.44,80997.38,2.1,-0.63346,0.00026,16.61494]
[1778651943225,32.44,80997.38,2.1,-0.63346,0.00026,16.61494]
[1778651943363,32.44,80997.43,2.1,-0.63345,0.00026,16.61518]
[1778651948397,32.45,81000.28,2.1,-0.63267,0.00026,16.62744]
[1778651952239,32.46,80999.73,2.1,-0.6328,0.00026,16.62543]
[1778651952426,32.46,80999.66,2.1,-0.63281,0.00026,16.62523]
[1778651954095,32.46,80999.48,2.1,-0.63285,0.00026,16.62451]
[1778651954986,32.46,81000.18,2.1,-0.63267,0.00026,16.62743]
[1778651955689,32.46,81000.18,2.1,-0.63267,0.00026,16.62743]
[1778651962104,32.46,80997.48,2.1,-0.63336,0.00026,16.61648]
[1778651962104,32.46,80997.48,2.1,-0.63336,0.00026,16.61648]
[1778651965224,32.46,81001.01,2.1,-0.63243,0.00026,16.63118]
[1778651965517,32.46,81000.97,2.1,-0.63244,0.00026,16.63104]
[1778651970552,32.47,81001.04,2.1,-0.63239,0.00026,16.6318]
[1778651974583,32.48,81003.55,2.1,-0.63175,0.00026,16.63656]
[1778651979618,32.49,81003.41,2.1,-0.63175,0.00026,16.63652]
[1778651985660,32.5,81003.77,2.1,-0.63161,0.00026,16.63862]
[1778651990695,32.5,81003.15,2.1,-0.63174,0.00026,16.63658]
[1778651997744,32.52,81003.33,2.1,-0.63164,0.00026,16.63801]
[1778652002779,32.52,81004.15,2.1,-0.6314,0.00026,16.64186]
[1778652009850,32.54,81004.17,2.1,-0.63134,0.00026,16.64273]
[1778652014885,32.54,81004.18,2.1,-0.6313,0.00026,16.64325]
[1778652021938,32.56,81003.77,2.1,-0.63137,0.00026,16.64222]
[1778652026973,32.56,81003.74,2.1,-0.63134,0.00026,16.64255]
[1778652035030,32.57,81003.75,2.1,-0.63134,0.00026,16.63722]
[1778652040065,32.58,81003.75,2.1,-0.63131,0.00026,16.63767]
[1778652045100,32.59,81003.85,2.1,-0.63126,0.00026,16.63853]
[1778652050135,32.6,81003.92,2.1,-0.63121,0.00026,16.63928]
[1778652055170,32.6,81004.72,2.1,-0.63097,0.00026,16.64301]
[1778652063226,32.62,81005.06,2.1,-0.63082,0.00026,16.64516]
[1778652068266,32.62,81005.31,2.1,-0.63073,0.00026,16.64668]
[1778652070151,32.63,81005.94,2.1,-0.63055,0.00026,16.64933]
[1778652075315,32.64,81009.09,2.1,-0.62968,0.00026,16.66276]
[1778652080032,32.64,81009.03,2.1,-0.62967,0.00026,16.66297]
[1778652082261,32.65,81006.32,2.1,-0.63036,0.00026,16.65223]
[1778652083062,32.65,81005.3,2.1,-0.63062,0.00026,16.6482]
[1778652083663,32.65,81005.3,2.1,-0.63062,0.00026,16.6482]
[1778652089413,32.66,81004.17,2.1,-0.63088,0.00026,16.64423]
[1778652092517,32.66,81003.84,2.1,-0.63099,0.00026,16.6371]
[1778652092564,32.67,81003.23,2.1,-0.63115,0.00026,16.6347]
[1778652093441,32.66,80997.99,2.1,-0.63252,0.00026,16.61323]
[1778652098477,32.66,80995.48,2.1,-0.63318,0.00026,16.60276]
[1778652103512,32.66,80995.0,2.1,-0.63332,0.00026,16.60069]
[1778652108547,32.66,80994.43,2.1,-0.63347,0.00026,16.59825]
[1778652113582,32.66,80993.8,2.1,-0.63364,0.00026,16.59556]
[1778652116603,32.66,80988.42,2.1,-0.63505,0.00026,16.57314]
[1778652121639,32.66,80990.13,2.1,-0.63461,0.00026,16.58023]
[1778652126673,32.65,80990.64,2.1,-0.63448,0.00026,16.58223]
[1778652131713,32.65,80990.55,2.1,-0.63451,0.00026,16.58182]
[1778652136748,32.65,80990.58,2.1,-0.6345,0.00026,16.58193]
[1778652141783,32.65,80988.95,2.1,-0.63493,0.00026,16.57512]
[1778652142603,32.65,80988.95,2.1,-0.63493,0.00026,16.57512]
[1778652142790,32.65,80982.75,2.1,-0.63654,0.00026,16.5491]
[1778652144804,32.65,80979.32,2.1,-0.63744,0.00026,16.53457]
[1778652145351,32.65,80979.32,2.1,-0.63744,0.00026,16.53457]
[1778652150846,32.65,80979.34,2.1,-0.63744,0.00026,16.5346]
[1778652155881,32.65,80979.46,2.1,-0.63745,0.00026,16.52917]
[1778652160916,32.66,80979.35,2.1,-0.63747,0.00026,16.52882]
[1778652171993,32.66,80981.88,2.1,-0.63679,0.00026,16.53975]
[1778652173002,32.66,80989.88,2.1,-0.6347,0.00026,16.57338]
[1778652174008,32.66,80992.63,2.1,-0.63398,0.00026,16.58483]
[1778652179043,32.66,80992.65,2.1,-0.63398,0.00026,16.58492]
[1778652183071,32.66,80989.13,2.1,-0.63489,0.00026,16.57031]
[1778652189113,32.66,80988.66,2.1,-0.63501,0.00026,16.56844]
[1778652196165,32.66,80988.03,2.1,-0.63517,0.00026,16.56594]
[1778652201200,32.66,80987.77,2.1,-0.63523,0.00026,16.56489]
[1778652204221,32.67,80991.57,2.1,-0.63424,0.00026,16.58078]
[1778652209256,32.67,80990.72,2.1,-0.63445,0.00026,16.57731]
[1778652214292,32.67,80990.8,2.1,-0.63447,0.00026,16.57173]
[1778652220333,32.67,80990.5,2.1,-0.63455,0.00026,16.57057]
[1778652226375,32.67,80990.74,2.1,-0.63448,0.00026,16.57165]
[1778652229775,32.67,80990.69,2.1,-0.63449,0.00026,16.57145]
[1778652235438,32.67,80993.23,2.1,-0.63382,0.00026,16.58208]
[1778652240473,32.67,80995.1,2.1,-0.63333,0.00026,16.58987]
[1778652244972,32.67,80996.59,2.1,-0.63294,0.00026,16.59604]
[1778652245730,32.67,80996.72,2.1,-0.6329,0.00026,16.59659]
[1778652245828,32.67,81000.13,2.1,-0.63201,0.00026,16.61059]
[1778652247522,32.67,81003.65,2.1,-0.63109,0.00026,16.62495]
[1778652252557,32.67,81003.95,2.1,-0.63102,0.00026,16.6261]
[1778652254356,32.67,81003.99,2.1,-0.63101,0.00026,16.62625]
[1778652254571,32.67,81003.47,2.1,-0.63114,0.00026,16.62412]
[1778652258232,32.67,81005.71,2.1,-0.63056,0.00026,16.63317]
[1778652258599,32.67,81005.64,2.1,-0.63058,0.00026,16.63287]
[1778652263805,32.68,81005.84,2.1,-0.6305,0.00026,16.634]
[1778652263966,32.68,81005.84,2.1,-0.6305,0.00026,16.634]
[1778652264040,32.68,81006.52,2.1,-0.63031,0.00026,16.63698]
[1778652264991,32.68,81006.52,2.1,-0.63031,0.00026,16.63698]
[1778652270683,32.68,81008.81,2.1,-0.62972,0.00026,16.64617]
[1778652275718,32.68,81009.42,2.1,-0.62961,0.00026,16.64251]
[1778652282078,32.67,81009.95,2.1,-0.62948,0.00026,16.64452]
[1778652284781,32.67,81013.06,2.1,-0.62867,0.00026,16.65684]
[1778652289816,32.67,81014.87,2.1,-0.62821,0.00026,16.66387]
[1778652291856,32.67,81014.87,2.1,-0.62821,0.00026,16.66387]
[1778652292837,32.67,81011.35,2.1,-0.62914,0.00026,16.64965]
[1778652298181,32.66,81011.94,2.1,-0.62899,0.00026,16.65195]
[1778652300554,32.66,81014.13,2.1,-0.62843,0.00026,16.66056]
[1778652301015,32.66,81014.13,2.1,-0.62843,0.00026,16.66056]
[1778652301186,32.66,81018.23,2.1,-0.62736,0.00026,16.67682]
[1778652302079,32.66,81018.23,2.1,-0.62736,0.00026,16.67682]
[1778652302151,32.66,81018.23,2.1,-0.62736,0.00026,16.67682]
[1778652302180,32.66,81024.26,2.1,-0.62577,0.00026,16.70059]
[1778652307942,32.66,81023.44,2.1,-0.626,0.00026,16.6972]
[1778652312977,32.65,81023.44,2.1,-0.62601,0.00026,16.69704]
[1778652314991,32.65,81017.23,2.1,-0.62765,0.00026,16.6724]
[1778652318012,32.65,81014.39,2.1,-0.62841,0.00026,16.66092]
[1778652324054,32.65,81015.6,2.1,-0.62811,0.00026,16.66552]
[1778652326263,32.64,81015.78,2.1,-0.62806,0.00026,16.66619]
[1778652327544,32.64,81015.76,2.1,-0.62807,0.00026,16.66603]
[1778652335131,32.64,81016.06,2.1,-0.62806,0.00026,16.66094]
[1778652340167,32.63,81015.66,2.1,-0.62818,0.00026,16.65917]
[1778652345201,32.63,81016.08,2.1,-0.62808,0.00026,16.66065]
[1778652350236,32.63,81016.8,2.1,-0.6279,0.00026,16.66336]
[1778652357285,32.62,81017.47,2.1,-0.62774,0.00026,16.66579]
[1778652362320,32.62,81017.74,2.1,-0.62768,0.00026,16.66669]
[1778652367355,32.62,81017.12,2.1,-0.62786,0.00026,16.66405]
[1778652372390,32.62,81016.99,2.1,-0.6279,0.00026,16.66338]
[1778652377425,32.61,81017.05,2.1,-0.6279,0.00026,16.66347]
[1778652384474,32.61,81017.01,2.1,-0.62792,0.00026,16.66311]
[1778652390516,32.61,81017.31,2.1,-0.62785,0.00026,16.66419]
[1778652395551,32.61,81016.87,2.1,-0.62802,0.00026,16.65637]
[1778652405621,32.6,81016.87,2.1,-0.62803,0.00026,16.65615]
[1778652410656,32.6,81017.21,2.1,-0.62795,0.00026,16.65739]
[1778652415691,32.6,81017.28,2.1,-0.62794,0.00026,16.65755]
[1778652420727,32.6,81017.92,2.1,-0.62778,0.00026,16.65998]
[1778652425761,32.59,81017.36,2.1,-0.62794,0.00026,16.65762]
[1778652430796,32.59,81017.32,2.1,-0.62796,0.00026,16.65733]
[1778652435832,32.59,81017.34,2.1,-0.62796,0.00026,16.65729]
[1778652440867,32.59,81017.19,2.1,-0.62801,0.00026,16.65655]
[1778652451944,32.58,81017.18,2.1,-0.62807,0.00026,16.65025]
[1778652456979,32.58,81016.91,2.1,-0.62815,0.00026,16.64904]
[1778652463021,32.58,81016.98,2.1,-0.62814,0.00026,16.64925]
[1778652468056,32.58,81017.12,2.1,-0.62811,0.00026,16.64975]
[1778652473091,32.57,81015.05,2.1,-0.62866,0.00026,16.64134]
[1778652474020,32.57,81015.05,2.1,-0.62866,0.00026,16.64134]
[1778652474098,32.57,81015.2,2.1,-0.62862,0.00026,16.64192]
[1778652475109,32.57,81015.2,2.1,-0.62862,0.00026,16.64192]
[1778652475142,32.58,81014.81,2.1,-0.62872,0.00026,16.64039]
[1778652480142,32.57,81015.1,2.1,-0.62865,0.00026,16.64145]
[1778652485177,32.57,81015.91,2.1,-0.62845,0.00026,16.64459]
[1778652490212,32.57,81015.0,2.1,-0.6287,0.00026,16.64082]
[1778652495247,32.57,81015.33,2.1,-0.62862,0.00026,16.64202]
[1778652496254,32.57,81020.9,2.1,-0.62715,0.00026,16.66425]
[1778652502296,32.56,81022.51,2.1,-0.62673,0.00026,16.67051]
[1778652503011,32.56,81022.51,2.1,-0.62673,0.00026,16.67051]
[1778652503013,32.56,81022.51,2.1,-0.62673,0.00026,16.67051]
[1778652504916,32.56,81025.07,2.1,-0.62606,0.00026,16.68059]
[1778652505343,32.56,81034.19,2.1,-0.62365,0.00026,16.71625]
[1778652506345,32.56,81039.43,2.1,-0.62226,0.00027,16.73645]
[1778652508355,32.56,81036.36,2.1,-0.62308,0.00026,16.72456]
[1778652513390,32.56,81036.18,2.1,-0.62318,0.00026,16.71777]
[1778652515754,32.56,81035.81,2.1,-0.62328,0.00026,16.71629]
[1778652520543,32.55,81035.44,2.1,-0.6234,0.00026,16.71465]
[1778652521448,32.55,81039.3,2.1,-0.62237,0.00027,16.72952]
[1778652522453,32.55,81042.73,2.1,-0.62147,0.00027,16.74263]
[1778652527488,32.55,81043.74,2.1,-0.62121,0.00027,16.74628]
[1778652529343,32.55,81043.74,2.1,-0.62121,0.00027,16.74628]
[1778652529444,32.55,81043.77,2.1,-0.62121,0.00027,16.74631]
[1778652534537,32.54,81043.89,2.1,-0.6212,0.00027,16.74655]
[1778652536378,32.54,81043.89,2.1,-0.6212,0.00027,16.74655]
[1778652536405,32.54,81046.4,2.1,-0.62054,0.00027,16.756]
[1778652538565,32.54,81049.45,2.1,-0.61973,0.00027,16.76745]
[1778652542324,32.54,81049.83,2.1,-0.61964,0.00027,16.76877]
[1778652542425,32.53,81053.37,2.1,-0.61871,0.00027,16.78198]
[1778652543085,32.53,81058.8,2.1,-0.61726,0.00027,16.80221]
[1778652543600,32.53,81062.26,2.1,-0.61634,0.00027,16.81495]
[1778652544885,32.53,81062.26,2.1,-0.61634,0.00027,16.81495]
[1778652544986,32.53,81069.68,2.1,-0.61437,0.00027,16.84203]
[1778652546255,32.53,81069.68,2.1,-0.61437,0.00027,16.84203]
[1778652546356,32.53,81071.15,2.1,-0.61398,0.00027,16.84729]
[1778652548896,32.53,81072.23,2.1,-0.6137,0.00027,16.85108]
[1778652548927,32.53,81069.45,2.1,-0.61444,0.00027,16.84099]
[1778652549649,32.53,81064.75,2.1,-0.6157,0.00027,16.82384]
[1778652554685,32.53,81064.32,2.1,-0.61582,0.00027,16.82215]
[1778652560727,32.52,81064.61,2.1,-0.61576,0.00027,16.82307]
[1778652566769,32.52,81063.52,2.1,-0.61606,0.00027,16.81888]
[1778652571804,32.52,81063.86,2.1,-0.61602,0.00027,16.81403]
[1778652574825,32.51,81066.96,2.1,-0.6152,0.00027,16.82529]
[1778652579862,32.51,81069.41,2.1,-0.61455,0.00027,16.83412]
[1778652585471,32.51,81068.73,2.1,-0.61474,0.00027,16.8316]
[1778652589379,32.51,81065.62,2.1,-0.61558,0.00027,16.82012]
[1778652589930,32.51,81062.39,2.1,-0.61644,0.00027,16.80823]
[1778652594965,32.5,81061.55,2.1,-0.61668,0.00027,16.80492]
[1778652600000,32.5,81061.6,2.1,-0.61669,0.00027,16.80488]
[1778652605277,32.49,81061.59,2.1,-0.6167,0.00027,16.80467]
[1778652611077,32.49,81061.82,2.1,-0.61667,0.00027,16.80519]
[1778652618127,32.48,81061.86,2.1,-0.61668,0.00027,16.80503]
[1778652623162,32.48,81061.87,2.1,-0.6167,0.00027,16.80484]
[1778652629204,32.47,81062.13,2.1,-0.61665,0.00027,16.80553]
[1778652634239,32.47,81062.56,2.1,-0.61659,0.00027,16.80097]
[1778652640281,32.46,81062.63,2.1,-0.61659,0.00027,16.80096]
[1778652647330,32.45,81062.7,2.1,-0.61659,0.00027,16.80091]
[1778652659416,32.44,81063.67,2.1,-0.61638,0.00027,16.80397]
[1778652661432,32.44,81067.31,2.1,-0.61541,0.00027,16.81728]
[1778652666467,32.44,81065.62,2.1,-0.61587,0.00027,16.81093]
[1778652672509,32.43,81062.25,2.1,-0.6168,0.00027,16.7982]
[1778652677544,32.43,81062.14,2.1,-0.61684,0.00027,16.79757]
[1778652680565,32.43,81059.21,2.1,-0.61764,0.00027,16.78654]
[1778652683586,32.42,81056.12,2.1,-0.61847,0.00027,16.77488]
[1778652691642,32.42,81056.05,2.1,-0.61855,0.00027,16.76842]
[1778652694070,32.42,81056.05,2.1,-0.61855,0.00027,16.76842]
[1778652694158,32.42,81056.05,2.1,-0.61855,0.00027,16.76836]
[1778652694761,32.42,81056.05,2.1,-0.61855,0.00027,16.76836]
[1778652695670,32.42,81055.46,2.1,-0.61871,0.00027,16.76608]
[1778652700705,32.41,81055.26,2.1,-0.61878,0.00027,16.76519]
[1778652705740,32.41,81053.95,2.1,-0.61914,0.00027,16.76012]
[1778652710775,32.41,81054.39,2.1,-0.61903,0.00027,16.76165]
[1778652715810,32.41,81055.63,2.1,-0.61871,0.00027,16.76619]
[1778652720836,32.4,81057.35,2.1,-0.61826,0.00027,16.77253]
[1778652721522,32.4,81057.35,2.1,-0.61826,0.00027,16.77253]
[1778652721624,32.4,81067.21,2.1,-0.61562,0.00027,16.80906]
[1778652721853,32.4,81072.7,2.1,-0.61415,0.00027,16.82912]
[1778652727657,32.4,81073.65,2.1,-0.6139,0.00027,16.83254]
[1778652727895,32.4,81071.76,2.1,-0.6144,0.00027,16.82567]
[1778652732930,32.4,81071.11,2.1,-0.61458,0.00027,16.82323]
[1778652737965,32.4,81071.62,2.1,-0.61445,0.00027,16.82505]
[1778652743000,32.4,81071.8,2.1,-0.61441,0.00027,16.82567]
[1778652749046,32.4,81072.95,2.1,-0.6141,0.00027,16.82983]
[1778652754081,32.4,81072.53,2.1,-0.61425,0.00027,16.82237]
[1778652759119,32.4,81072.98,2.1,-0.61413,0.00027,16.824]
[1778652765161,32.4,81072.4,2.1,-0.61429,0.00027,16.82189]
[1778652770196,32.4,81072.77,2.1,-0.61419,0.00027,16.82323]
[1778652775231,32.4,81072.83,2.1,-0.61417,0.00027,16.82345]
[1778652780266,32.4,81072.5,2.1,-0.61426,0.00027,16.82225]
[1778652785301,32.4,81072.07,2.1,-0.61437,0.00027,16.82068]
[1778652790336,32.4,81071.96,2.1,-0.6144,0.00027,16.82028]
[1778652795371,32.4,81073.67,2.1,-0.61395,0.00027,16.82648]
[1778652800406,32.4,81074.84,2.1,-0.61363,0.00027,16.83071]
[1778652805441,32.4,81076.06,2.1,-0.61331,0.00027,16.83509]
[1778652810476,32.4,81076.4,2.1,-0.61322,0.00027,16.8363]
[1778652812839,32.4,81077.53,2.1,-0.61295,0.00027,16.83444]
[1778652813497,32.39,81077.43,2.1,-0.61298,0.00027,16.83407]
[1778652819243,32.39,81077.4,2.1,-0.613,0.00027,16.83375]
[1778652819340,32.39,81077.4,2.1,-0.61301,0.00027,16.83365]
[1778652819853,32.39,81077.4,2.1,-0.61301,0.00027,16.83365]
[1778652820376,32.39,81077.4,2.1,-0.61301,0.00027,16.83365]
[1778652822618,32.39,81077.4,2.1,-0.61301,0.00027,16.83364]
[1778652822631,32.39,81076.93,2.1,-0.61314,0.00027,16.83193]
[1778652824341,32.39,81077.21,2.1,-0.61307,0.00027,16.83293]
[1778652824574,32.39,81077.3,2.1,-0.61305,0.00027,16.83321]
[1778652825676,32.39,81077.3,2.1,-0.61305,0.00027,16.83321]
[1778652825778,32.39,81077.3,2.1,-0.61305,0.00027,16.83319]
[1778652833831,32.38,81077.23,2.1,-0.61307,0.00027,16.83289]
[1778652833928,32.38,81077.23,2.1,-0.6131,0.00027,16.83253]
[1778652836154,32.38,81077.23,2.1,-0.6131,0.00027,16.83253]
[1778652836187,32.38,81077.23,2.1,-0.6131,0.00027,16.83251]
[1778652839968,32.37,81077.21,2.1,-0.61312,0.00027,16.83224]
[1778652841693,32.37,81075.94,2.1,-0.61346,0.00027,16.82763]
[1778652841857,32.37,81075.94,2.1,-0.61346,0.00027,16.82763]
[1778652842700,32.37,81075.73,2.1,-0.61352,0.00027,16.82683]
[1778652843060,32.37,81075.73,2.1,-0.61352,0.00027,16.82683]
[1778652843707,32.37,81076.15,2.1,-0.61341,0.00027,16.82834]
[1778652849749,32.37,81076.43,2.1,-0.61334,0.00027,16.82932]
[1778652854784,32.37,81075.69,2.1,-0.61354,0.00027,16.82661]
[1778652860835,32.37,81076.27,2.1,-0.61339,0.00027,16.82868]
[1778652865870,32.37,81076.71,2.1,-0.61327,0.00027,16.83024]
[1778652870905,32.37,81076.44,2.1,-0.61335,0.00027,16.82923]
[1778652875942,32.37,81076.29,2.1,-0.61343,0.00027,16.82273]
[1778652881984,32.37,81076.5,2.1,-0.61337,0.00027,16.82346]
[1778652887019,32.37,81076.15,2.1,-0.61347,0.00027,16.82217]
[1778652891489,32.36,81076.85,2.1,-0.61328,0.00027,16.82469]
[1778652891713,32.36,81076.85,2.1,-0.61328,0.00027,16.82468]
[1778652892259,32.36,81076.85,2.1,-0.61328,0.00027,16.82468]
[1778652892294,32.36,81076.85,2.1,-0.61328,0.00027,16.82468]
[1778652892761,32.36,81076.85,2.1,-0.61328,0.00027,16.82468]
[1778652892863,32.36,81078.75,2.1,-0.61278,0.00027,16.83148]
[1778652893122,32.36,81078.75,2.1,-0.61278,0.00027,16.83148]
[1778652893223,32.36,81078.54,2.1,-0.61283,0.00027,16.83072]
[1778652895212,32.36,81079.9,2.1,-0.61247,0.00027,16.83561]
[1778652895690,32.36,81079.9,2.1,-0.61247,0.00027,16.83561]
[1778652895691,32.36,81083.21,2.1,-0.61158,0.00027,16.84744]
[1778652896717,32.36,81083.21,2.1,-0.61158,0.00027,16.84744]
[1778652898140,32.37,81083.67,2.1,-0.61143,0.00027,16.84935]
[1778652900200,32.38,81083.34,2.1,-0.6115,0.00027,16.84844]
[1778652900628,32.38,81083.34,2.1,-0.6115,0.00027,16.84844]
[1778652901113,32.38,81083.84,2.1,-0.61135,0.00027,16.85035]
[1778652901118,32.38,81084.57,2.1,-0.61114,0.00027,16.85308]
[1778652903055,32.38,81084.51,2.1,-0.61115,0.00027,16.85299]
[1778652903057,32.38,81084.51,2.1,-0.61115,0.00027,16.85299]
[1778652903156,32.39,81084.51,2.1,-0.61114,0.00027,16.85312]
[1778652904330,32.39,81084.51,2.1,-0.61114,0.00027,16.85312]
[1778652907794,32.4,81081.7,2.1,-0.61187,0.00027,16.84349]
[1778652907895,32.4,81081.7,2.1,-0.61185,0.00027,16.84373]
[1778652908145,32.4,81081.7,2.1,-0.61185,0.00027,16.84373]
[1778652908153,32.4,81081.7,2.1,-0.61185,0.00027,16.84373]
[1778652909533,32.4,81081.7,2.1,-0.61185,0.00027,16.84373]
[1778652909581,32.4,81077.93,2.1,-0.61285,0.00027,16.83034]
[1778652910506,32.4,81077.93,2.1,-0.61285,0.00027,16.83034]
[1778652910606,32.41,81075.44,2.1,-0.61351,0.00027,16.82149]
[1778652911187,32.41,81071.28,2.1,-0.61462,0.00027,16.80653]
[1778652914790,32.42,81071.64,2.1,-0.6145,0.00027,16.80812]
[1778652918229,32.43,81071.36,2.1,-0.61453,0.00027,16.80766]
[1778652919244,32.43,81075.45,2.1,-0.61341,0.00027,16.82276]
[1778652920251,32.44,81078.8,2.1,-0.6125,0.00027,16.83494]
[1778652925286,32.45,81078.31,2.1,-0.61258,0.00027,16.8338]
[1778652929708,32.46,81078.32,2.1,-0.61255,0.00027,16.8342]
[1778652929750,32.46,81078.12,2.1,-0.6126,0.00027,16.83361]
[1778652934349,32.47,81081.33,2.1,-0.61172,0.00027,16.83974]
[1778652939384,32.48,81082.45,2.1,-0.61139,0.00027,16.84417]
[1778652940522,32.48,81082.45,2.1,-0.61139,0.00027,16.84417]
[1778652941398,32.49,81085.51,2.1,-0.61055,0.00027,16.85517]
[1778652942405,32.49,81089.72,2.1,-0.60941,0.00027,16.87002]
[1778652947440,32.5,81088.65,2.1,-0.60967,0.00027,16.86668]
[1778652949507,32.5,81089.03,2.1,-0.60956,0.00027,16.86809]
[1778652950368,32.5,81089.75,2.1,-0.60936,0.00027,16.87069]
[1778652951260,32.51,81089.45,2.1,-0.60943,0.00027,16.86973]
[1778652952475,32.51,81084.38,2.1,-0.61078,0.00027,16.85213]
[1778652959524,32.52,81084.71,2.1,-0.61064,0.00027,16.85384]
[1778652962277,32.53,81084.24,2.1,-0.61076,0.00027,16.85235]
[1778652962545,32.53,81081.31,2.1,-0.61154,0.00027,16.84208]
[1778652964559,32.53,81077.91,2.1,-0.61245,0.00027,16.82997]
[1778652969594,32.53,81077.19,2.1,-0.61264,0.00027,16.8274]
[1778652974629,32.53,81078.84,2.1,-0.6122,0.00027,16.83331]
[1778652981682,32.53,81079.61,2.1,-0.61199,0.00027,16.83605]
[1778652986721,32.53,81079.17,2.1,-0.61211,0.00027,16.8345]
[1778652987302,32.53,81079.17,2.1,-0.61211,0.00027,16.8345]
[1778652987546,32.53,81079.17,2.1,-0.61211,0.00027,16.8345]
[1778652987729,32.53,81073.03,2.1,-0.61375,0.00027,16.81249]
[1778652988735,32.53,81069.84,2.1,-0.61461,0.00027,16.80094]
[1778652989843,32.53,81069.84,2.1,-0.61461,0.00027,16.80094]
[1778652990750,32.53,81074.47,2.1,-0.61336,0.00027,16.81772]
[1778652993772,32.53,81077.26,2.1,-0.61265,0.00027,16.82185]
[1778652998605,32.53,81076.89,2.1,-0.61275,0.00027,16.82055]
[1778652999635,32.53,81074.7,2.1,-0.61333,0.00027,16.8127]
[1778652999813,32.53,81069.54,2.1,-0.61471,0.00027,16.79405]
[1778653004848,32.53,81069.5,2.1,-0.61472,0.00027,16.79403]
[1778653009883,32.54,81071.05,2.1,-0.61429,0.00027,16.79975]
[1778653014918,32.54,81070.33,2.1,-0.61448,0.00027,16.79721]
[1778653019953,32.54,81074.02,2.1,-0.61349,0.00027,16.81062]
[1778653020960,32.54,81077.22,2.1,-0.61263,0.00027,16.82211]
[1778653025995,32.54,81079.94,2.1,-0.6119,0.00027,16.83179]
[1778653031031,32.54,81080.18,2.1,-0.61184,0.00027,16.83262]
[1778653039093,32.54,81080.69,2.1,-0.6117,0.00027,16.83441]
[1778653039105,32.54,81080.69,2.1,-0.6117,0.00027,16.83441]
[1778653039629,32.54,81080.63,2.1,-0.61172,0.00027,16.83417]
[1778653040096,32.54,81083.4,2.1,-0.61098,0.00027,16.84398]
[1778653045131,32.54,81084.25,2.1,-0.61075,0.00027,16.84692]
[1778653050166,32.54,81084.63,2.1,-0.61066,0.00027,16.84821]
[1778653057215,32.53,81083.72,2.1,-0.61094,0.00027,16.83901]
[1778653058469,32.53,81083.72,2.1,-0.61094,0.00027,16.83901]
[1778653058985,32.53,81083.72,2.1,-0.61094,0.00027,16.83901]
[1778653059031,32.53,81083.94,2.1,-0.61089,0.00027,16.83977]
[1778653059603,32.53,81077.04,2.1,-0.61274,0.00027,16.81526]
[1778653060236,32.53,81071.33,2.1,-0.61427,0.00027,16.7947]
[1778653067286,32.54,81071.06,2.1,-0.61433,0.00027,16.79384]
[1778653073465,32.54,81071.27,2.1,-0.61427,0.00027,16.79466]
[1778653075382,32.54,81071.27,2.1,-0.61427,0.00027,16.79468]
[1778653075464,32.54,81071.8,2.1,-0.61412,0.00027,16.79663]
[1778653079370,32.55,81075.14,2.1,-0.61319,0.00027,16.80911]
[1778653084406,32.56,81075.65,2.1,-0.61301,0.00027,16.81156]
[1778653089441,32.58,81075.62,2.1,-0.61297,0.00027,16.81206]
[1778653092462,32.58,81078.41,2.1,-0.61219,0.00027,16.8224]
[1778653093537,32.58,81078.41,2.1,-0.61219,0.00027,16.8224]
[1778653093713,32.58,81078.41,2.1,-0.61219,0.00027,16.8224]
[1778653093814,32.59,81078.45,2.1,-0.61217,0.00027,16.82267]
[1778653095483,32.59,81082.89,2.1,-0.61096,0.00027,16.8386]
[1778653100518,32.6,81082.77,2.1,-0.61096,0.00027,16.83866]
[1778653105554,32.61,81082.46,2.1,-0.611,0.00027,16.83804]
[1778653110588,32.62,81082.72,2.1,-0.61089,0.00027,16.83943]
[1778653116143,32.63,81082.66,2.1,-0.61094,0.00027,16.83339]
[1778653116630,32.64,81086.78,2.1,-0.6098,0.00027,16.84829]
[1778653118970,32.64,81087.77,2.1,-0.60953,0.00027,16.85182]
[1778653121691,32.65,81088.78,2.1,-0.60924,0.00027,16.85557]
[1778653127707,32.66,81088.6,2.1,-0.60924,0.00027,16.8555]
[1778653128731,32.66,81088.6,2.1,-0.60924,0.00027,16.8555]
[1778653131735,32.67,81091.74,2.1,-0.60837,0.00027,16.86666]
[1778653136770,32.67,81092.49,2.1,-0.60814,0.00027,16.8696]
[1778653141805,32.68,81091.57,2.1,-0.60836,0.00027,16.86677]
[1778653144826,32.69,81095.08,2.1,-0.6074,0.00027,16.879]
[1778653149796,32.69,81095.23,2.1,-0.60734,0.00027,16.87975]
[1778653149823,32.69,81095.23,2.1,-0.60734,0.00027,16.87975]
[1778653150024,32.69,81095.23,2.1,-0.60734,0.00027,16.87975]
[1778653151192,32.69,81095.65,2.1,-0.60723,0.00027,16.88124]
[1778653150873,32.7,81108.33,2.1,-0.60382,0.00027,16.92392]
[1778653152334,32.7,81108.17,2.1,-0.60386,0.00027,16.92347]
[1778653157160,32.7,81110.94,2.1,-0.60309,0.00027,16.93284]
[1778653157953,32.71,81113.03,2.1,-0.60253,0.00027,16.93976]
[1778653158164,32.71,81113.03,2.1,-0.60253,0.00027,16.93976]
[1778653158173,32.71,81114.99,2.1,-0.60199,0.00027,16.94626]
[1778653161691,32.71,81116.76,2.1,-0.60151,0.00027,16.9521]
[1778653161950,32.71,81116.63,2.1,-0.60154,0.00027,16.95172]
[1778653162837,32.71,81116.63,2.1,-0.60154,0.00027,16.95172]
[1778653162957,32.71,81118.22,2.1,-0.60111,0.00027,16.95691]
[1778653168999,32.72,81120.56,2.1,-0.60046,0.00027,16.96474]
[1778653174035,32.73,81120.46,2.1,-0.60049,0.00027,16.95878]
[1778653179071,32.74,81125.51,2.1,-0.59911,0.00027,16.97519]
[1778653180210,32.74,81125.51,2.1,-0.59911,0.00027,16.97519]
[1778653187128,32.75,81128.72,2.1,-0.59821,0.00027,16.98572]
[1778653191699,32.75,81128.73,2.1,-0.59819,0.00027,16.98595]
[1778653192223,32.75,81128.73,2.1,-0.59819,0.00027,16.98595]
[1778653193173,32.76,81132.53,2.1,-0.59716,0.00027,16.99797]
[1778653193735,32.76,81132.53,2.1,-0.59716,0.00027,16.99797]
[1778653194180,32.76,81133.85,2.1,-0.5968,0.00027,17.0021]
[1778653195707,32.76,81135.44,2.1,-0.59637,0.00027,17.00706]
[1778653196199,32.76,81135.44,2.1,-0.59637,0.00027,17.00706]
[1778653198707,32.76,81138.47,2.1,-0.59555,0.00027,17.01648]
[1778653200545,32.76,81135.36,2.1,-0.59638,0.00027,17.00693]
[1778653201198,32.76,81135.36,2.1,-0.59638,0.00027,17.00693]
[1778653201230,32.76,81134.58,2.1,-0.59659,0.00027,17.00454]
[1778653202237,32.76,81130.55,2.1,-0.59767,0.00027,16.99205]
[1778653205259,32.77,81124.82,2.1,-0.59919,0.00027,16.97415]
[1778653206859,32.77,81123.99,2.1,-0.59941,0.00027,16.97155]
[1778653207110,32.77,81123.99,2.1,-0.59941,0.00027,16.97155]
[1778653209676,32.77,81122.81,2.1,-0.59972,0.00027,16.96791]
[1778653210168,32.77,81122.81,2.1,-0.59972,0.00027,16.96791]
[1778653210701,32.78,81122.86,2.1,-0.5997,0.00027,16.96812]
[1778653211336,32.78,81122.82,2.1,-0.59971,0.00027,16.96805]
[1778653217344,32.78,81122.85,2.1,-0.59968,0.00027,16.96835]
[1778653222476,32.79,81122.01,2.1,-0.59989,0.00027,16.96582]
[1778653227217,32.79,81121.22,2.1,-0.60009,0.00027,16.96343]
[1778653232450,32.8,81120.81,2.1,-0.6002,0.00027,16.95662]
[1778653235804,32.81,81117.81,2.1,-0.60099,0.00027,16.94718]
[1778653239481,32.81,81116.8,2.1,-0.60124,0.00027,16.94409]
[1778653239499,32.81,81116.67,2.1,-0.60127,0.00027,16.94372]
[1778653241816,32.81,81116.55,2.1,-0.6013,0.00027,16.94337]
[1778653243820,32.82,81116.56,2.1,-0.60129,0.00027,16.94347]
[1778653245832,32.82,81116.56,2.1,-0.60129,0.00027,16.94351]
[1778653247842,32.82,81116.49,2.1,-0.6013,0.00027,16.94339]
[1778653253752,32.83,81116.53,2.1,-0.60127,0.00027,16.94374]
[1778653253869,32.83,81116.53,2.1,-0.60127,0.00027,16.94374]
[1778653253938,32.83,81111.87,2.1,-0.60252,0.00027,16.92865]
[1778653259639,32.83,81107.81,2.1,-0.60358,0.00027,16.91561]
[1778653261653,32.84,81099.58,2.1,-0.60577,0.00027,16.88837]
[1778653264677,32.84,81108.98,2.1,-0.60324,0.00027,16.91975]
[1778653269712,32.85,81110.67,2.1,-0.60277,0.00027,16.92553]
[1778653275117,32.85,81108.65,2.1,-0.60329,0.00027,16.9191]
[1778653280789,32.86,81107.22,2.1,-0.60364,0.00027,16.91475]
[1778653286373,32.87,81107.26,2.1,-0.60362,0.00027,16.91503]
[1778653287206,32.87,81107.29,2.1,-0.6036,0.00027,16.91523]
[1778653288229,32.87,81105.61,2.1,-0.60404,0.00027,16.9098]
[1778653288578,32.87,81105.19,2.1,-0.60415,0.00027,16.90846]
[1778653288928,32.87,81105.19,2.1,-0.60415,0.00027,16.90846]
[1778653289317,32.87,81105.19,2.1,-0.60415,0.00027,16.90846]
[1778653290015,32.87,81104.86,2.1,-0.60424,0.00027,16.90737]
[1778653290286,32.87,81104.86,2.1,-0.60424,0.00027,16.90737]
[1778653291134,32.88,81102.73,2.1,-0.6048,0.00027,16.90042]
[1778653291339,32.88,81102.73,2.1,-0.6048,0.00027,16.90042]
[1778653291206,32.88,81095.81,2.1,-0.60667,0.00027,16.87141]
[1778653291866,32.88,81092.12,2.1,-0.60766,0.00027,16.85891]
[1778653292873,32.88,81086.95,2.1,-0.60903,0.00027,16.84129]
[1778653297908,32.89,81085.6,2.1,-0.60936,0.00027,16.837]
[1778653298645,32.89,81085.6,2.1,-0.60936,0.00027,16.837]
[1778653299338,32.89,81085.6,2.1,-0.60936,0.00027,16.837]
[1778653298986,32.89,81082.74,2.1,-0.61011,0.00027,16.82718]
[1778653301327,32.89,81080.42,2.1,-0.61072,0.00027,16.8192]
[1778653302259,32.89,81080.82,2.1,-0.61061,0.00027,16.82068]
[1778653302355,32.9,81077.18,2.1,-0.61156,0.00027,16.80814]
[1778653303951,32.9,81073.24,2.1,-0.6126,0.00027,16.79436]
[1778653304604,32.9,81073.24,2.1,-0.6126,0.00027,16.79436]
[1778653304718,32.9,81073.24,2.1,-0.6126,0.00027,16.79436]
[1778653305061,32.9,81073.24,2.1,-0.6126,0.00027,16.79436]
[1778653305180,32.9,81068.37,2.1,-0.61389,0.00027,16.77704]
[1778653305615,32.9,81068.37,2.1,-0.61389,0.00027,16.77704]
[1778653305965,32.9,81061.8,2.1,-0.61564,0.00026,16.75339]
[1778653312010,32.9,81060.77,2.1,-0.61591,0.00026,16.74966]
[1778653317043,32.9,81061.09,2.1,-0.61582,0.00026,16.75083]
[1778653319378,32.9,81060.93,2.1,-0.61586,0.00026,16.75025]
[1778653320177,32.9,81051.13,2.1,-0.61846,0.00026,16.71435]
[1778653321071,32.9,81046.66,2.1,-0.61964,0.00026,16.69774]
[1778653323085,32.9,81044.57,2.1,-0.62019,0.00026,16.68999]
[1778653325321,32.9,81043.99,2.1,-0.62034,0.00026,16.68781]
[1778653327668,32.9,81043.51,2.1,-0.62046,0.00026,16.68602]
[1778653332148,32.9,81046.71,2.1,-0.61962,0.00026,16.69801]
[1778653337184,32.9,81046.2,2.1,-0.61975,0.00026,16.69612]
[1778653340763,32.9,81046.94,2.1,-0.61956,0.00026,16.69889]
[1778653341138,32.9,81046.94,2.1,-0.61956,0.00026,16.69889]
[1778653342225,32.9,81046.64,2.1,-0.61963,0.00026,16.69778]
[1778653348260,32.9,81045.2,2.1,-0.62001,0.00026,16.69246]
[1778653353295,32.9,81046.04,2.1,-0.61982,0.00026,16.68969]
[1778653358333,32.91,81044.03,2.1,-0.62035,0.00026,16.68222]
[1778653363368,32.9,81042.53,2.1,-0.62075,0.00026,16.67657]
[1778653368404,32.9,81042.26,2.1,-0.62082,0.00026,16.67553]
[1778653373439,32.9,81042.45,2.1,-0.62077,0.00026,16.67622]
[1778653378474,32.9,81040.96,2.1,-0.62117,0.00026,16.67059]
[1778653383509,32.9,81038.8,2.1,-0.62174,0.00026,16.66242]
[1778653387537,32.9,81032.71,2.1,-0.62334,0.00026,16.63922]
[1778653396358,32.9,81031.79,2.1,-0.62358,0.00026,16.63574]
[1778653401636,32.91,81029.98,2.1,-0.62404,0.00026,16.62901]
[1778653404695,32.91,81030.52,2.1,-0.6239,0.00026,16.63113]
[1778653410700,32.91,81030.6,2.1,-0.62386,0.00026,16.63159]
[1778653415735,32.91,81028.71,2.1,-0.62439,0.00026,16.61844]
[1778653420770,32.92,81028.65,2.1,-0.6244,0.00026,16.61834]
[1778653427819,32.92,81028.1,2.1,-0.62453,0.00026,16.61642]
[1778653432856,32.92,81025.02,2.1,-0.62533,0.00026,16.60462]
[1778653438899,32.92,81025.95,2.1,-0.62508,0.00026,16.60829]
[1778653443934,32.92,81026.56,2.1,-0.62492,0.00026,16.61068]
[1778653448969,32.93,81027.34,2.1,-0.62471,0.00026,16.61372]
[1778653450107,32.93,81027.34,2.1,-0.62471,0.00026,16.61372]
[1778653455622,32.93,81028.75,2.1,-0.62434,0.00026,16.61917]
[1778653457026,32.93,81034.12,2.1,-0.62293,0.00026,16.63977]
[1778653462061,32.92,81035.85,2.1,-0.62248,0.00026,16.64633]
[1778653467098,32.92,81037.26,2.1,-0.62211,0.00026,16.65167]
[1778653472133,32.92,81039.52,2.1,-0.62155,0.00026,16.65425]
[1778653474148,32.92,81042.2,2.1,-0.62084,0.00026,16.66436]
[1778653474782,32.92,81042.2,2.1,-0.62084,0.00026,16.66436]
[1778653475155,32.92,81046.5,2.1,-0.61971,0.00026,16.68046]
[1778653481197,32.92,81047.96,2.1,-0.61933,0.00026,16.6858]
[1778653486235,32.92,81047.56,2.1,-0.61944,0.00026,16.68432]
[1778653491418,32.92,81047.89,2.1,-0.61935,0.00026,16.68556]
[1778653497312,32.92,81052.24,2.1,-0.6182,0.00026,16.70172]
[1778653502348,32.92,81051.44,2.1,-0.61841,0.00026,16.69875]
[1778653507383,32.92,81050.95,2.1,-0.61854,0.00026,16.69693]
[1778653512418,32.92,81051.37,2.1,-0.61843,0.00026,16.69847]
[1778653518460,32.92,81050.49,2.1,-0.61866,0.00026,16.69519]
[1778653520474,32.92,81046.4,2.1,-0.61974,0.00026,16.67999]
[1778653523497,32.92,81043.75,2.1,-0.62044,0.00026,16.6701]
[1778653528531,32.92,81044.37,2.1,-0.62027,0.00026,16.67248]
[1778653535580,32.93,81043.85,2.1,-0.62044,0.00026,16.66465]
[1778653538601,32.93,81047.76,2.1,-0.61941,0.00026,16.67929]
[1778653544643,32.93,81051.16,2.1,-0.61851,0.00026,16.69192]
[1778653545650,32.93,81062.13,2.1,-0.61561,0.00026,16.73203]
[1778653547280,32.93,81062.13,2.1,-0.61561,0.00026,16.73203]
[1778653547381,32.93,81063.48,2.1,-0.61525,0.00027,16.7369]
[1778653552723,32.92,81064.56,2.1,-0.61497,0.00027,16.74068]
[1778653553162,32.92,81064.56,2.1,-0.61497,0.00027,16.74068]
[1778653553459,32.92,81064.56,2.1,-0.61497,0.00027,16.74068]
[1778653554244,32.92,81064.63,2.1,-0.61496,0.00027,16.7409]
[1778653554338,32.92,81066.93,2.1,-0.61435,0.00027,16.74916]
[1778653555160,32.92,81066.93,2.1,-0.61435,0.00027,16.74916]
[1778653555235,32.92,81071.17,2.1,-0.61321,0.00027,16.76436]
[1778653559931,32.93,81072.81,2.1,-0.61276,0.00027,16.77046]
[1778653565790,32.94,81074.31,2.1,-0.61232,0.00027,16.77623]
[1778653568828,32.94,81072.71,2.1,-0.61274,0.00027,16.77071]
[1778653570674,32.95,81072.71,2.1,-0.61273,0.00027,16.77077]
[1778653571246,32.95,81070.35,2.1,-0.61335,0.00027,16.76247]
[1778653571622,32.95,81070.35,2.1,-0.61335,0.00027,16.76247]
[1778653571832,32.95,81067.85,2.1,-0.614,0.00027,16.75372]
[1778653573574,32.95,81067.85,2.1,-0.614,0.00027,16.75372]
[1778653573593,32.95,81067.85,2.1,-0.61399,0.00027,16.75388]
[1778653579162,32.96,81067.06,2.1,-0.61419,0.00026,16.75122]
[1778653579810,32.96,81067.28,2.1,-0.61411,0.00026,16.75224]
[1778653580653,32.96,81067.28,2.1,-0.61411,0.00026,16.75224]
[1778653579888,32.96,81066.99,2.1,-0.61419,0.00026,16.75118]
[1778653580895,32.96,81066.29,2.1,-0.61437,0.00026,16.74876]
[1778653583034,32.96,81066.29,2.1,-0.61437,0.00026,16.74876]
[1778653586937,32.96,81061.97,2.1,-0.61552,0.00026,16.73314]
[1778653591972,32.96,81057.23,2.1,-0.61681,0.00026,16.70995]
[1778653592979,32.96,81053.66,2.1,-0.61776,0.00026,16.69689]
[1778653598014,32.96,81051.32,2.1,-0.61838,0.00026,16.68823]
[1778653603049,32.96,81050.48,2.1,-0.6186,0.00026,16.6851]
[1778653609091,32.96,81050.37,2.1,-0.61864,0.00026,16.68465]
[1778653614126,32.96,81049.92,2.1,-0.61876,0.00026,16.68294]
[1778653619161,32.96,81050.06,2.1,-0.61872,0.00026,16.68341]
[1778653624197,32.96,81050.24,2.1,-0.61868,0.00026,16.68402]
[1778653629232,32.95,81052.48,2.1,-0.61809,0.00026,16.69223]
[1778653634267,32.95,81052.46,2.1,-0.6181,0.00026,16.69208]
[1778653640310,32.95,81051.82,2.1,-0.61828,0.00026,16.68965]
[1778653651387,32.95,81052.12,2.1,-0.61825,0.00026,16.68465]
[1778653654408,32.95,81047.92,2.1,-0.61936,0.00026,16.66907]
[1778653659444,32.95,81046.89,2.1,-0.61964,0.00026,16.66521]
[1778653664479,32.95,81045.36,2.1,-0.62004,0.00026,16.65951]
[1778653669514,32.95,81044.8,2.1,-0.62019,0.00026,16.65743]
[1778653674549,32.95,81044.64,2.1,-0.62023,0.00026,16.65687]
[1778653681603,32.95,81043.98,2.1,-0.6204,0.00026,16.65446]
[1778653687646,32.95,81044.83,2.1,-0.62017,0.00026,16.6577]
[1778653692682,32.95,81044.66,2.1,-0.62021,0.00026,16.65711]
[1778653697717,32.95,81045.2,2.1,-0.62006,0.00026,16.65917]
[1778653702754,32.95,81044.59,2.1,-0.62023,0.00026,16.65684]
[1778653707789,32.95,81041.86,2.1,-0.62095,0.00026,16.64654]
[1778653712824,32.95,81041.96,2.1,-0.62097,0.00026,16.6409]
[1778653722894,32.95,81041.69,2.1,-0.62104,0.00026,16.63984]
[1778653725043,32.95,81041.69,2.1,-0.62104,0.00026,16.63984]
[1778653725915,32.95,81034.86,2.1,-0.62285,0.00026,16.61395]
[1778653730952,32.95,81032.63,2.1,-0.62343,0.00026,16.60551]
[1778653736993,32.95,81033.07,2.1,-0.6233,0.00026,16.6073]
[1778653742029,32.95,81032.29,2.1,-0.6235,0.00026,16.60439]
[1778653747064,32.96,81032.62,2.1,-0.62341,0.00026,16.60573]
[1778653752099,32.96,81032.76,2.1,-0.62337,0.00026,16.60633]
[1778653758141,32.96,81032.28,2.1,-0.62349,0.00026,16.60456]
[1778653763176,32.96,81031.74,2.1,-0.62363,0.00026,16.60255]
[1778653769218,32.96,81032.49,2.1,-0.62343,0.00026,16.60549]
[1778653772299,32.96,81032.49,2.1,-0.62343,0.00026,16.60549]
[1778653772315,32.96,81032.49,2.1,-0.62343,0.00026,16.60549]
[1778653773246,32.96,81027.32,2.1,-0.62483,0.00026,16.57962]
[1778653774253,32.96,81024.07,2.1,-0.62569,0.00026,16.56699]
[1778653780044,32.96,81024.23,2.1,-0.62565,0.00026,16.56756]
[1778653780074,32.96,81024.23,2.1,-0.62565,0.00026,16.56756]
[1778653780132,32.96,81024.23,2.1,-0.62565,0.00026,16.56756]
[1778653780468,32.96,81024.23,2.1,-0.62565,0.00026,16.56756]
[1778653780815,32.96,81024.23,2.1,-0.62565,0.00026,16.56756]
[1778653781451,32.96,81023.65,2.1,-0.6258,0.00026,16.56525]
[1778653782361,32.96,81023.34,2.1,-0.62589,0.00026,16.56402]
[1778653785272,32.96,81024.87,2.1,-0.62549,0.00026,16.56992]
[1778653785324,32.96,81024.87,2.1,-0.62549,0.00026,16.56992]
[1778653786467,32.96,81024.87,2.1,-0.62549,0.00026,16.56991]
[1778653792379,32.95,81025.79,2.1,-0.62526,0.00026,16.57332]
[1778653793365,32.95,81025.79,2.1,-0.62526,0.00026,16.57332]
[1778653793424,32.95,81025.79,2.1,-0.62526,0.00026,16.57332]
[1778653793568,32.95,81025.79,2.1,-0.62526,0.00026,16.57332]
[1778653793679,32.95,81025.73,2.1,-0.62528,0.00026,16.57307]
[1778653794279,32.95,81025.73,2.1,-0.62528,0.00026,16.57307]
[1778653794419,32.95,81025.73,2.1,-0.62528,0.00026,16.57307]
[1778653794451,32.95,81025.73,2.1,-0.62528,0.00026,16.57307]
[1778653794551,32.95,81025.73,2.1,-0.62528,0.00026,16.57307]
[1778653794573,32.95,81025.73,2.1,-0.62528,0.00026,16.57307]
[1778653794786,32.95,81025.73,2.1,-0.62528,0.00026,16.57307]
[1778653794858,32.95,81072.75,2.1,-0.61284,0.00027,16.74749]
[1778653795401,32.95,81095.34,2.1,-0.60683,0.00027,16.82553]
[1778653796152,32.95,81095.34,2.1,-0.60683,0.00027,16.82553]
[1778653796408,32.96,81094.53,2.1,-0.60704,0.00027,16.82286]
[1778653797415,32.96,81091.09,2.1,-0.60795,0.00027,16.81126]
[1778653801744,32.96,81089.23,2.1,-0.60845,0.00027,16.80495]
[1778653806170,32.96,81089.35,2.1,-0.60839,0.00027,16.80559]
[1778653806292,32.96,81089.35,2.1,-0.60839,0.00027,16.80559]
[1778653806478,32.96,81086.45,2.1,-0.60916,0.00027,16.7957]
[1778653807683,32.96,81086.45,2.1,-0.60916,0.00027,16.7957]
[1778653807810,32.96,81081.09,2.1,-0.6106,0.00027,16.7771]
[1778653813530,32.97,81081.77,2.1,-0.61039,0.00027,16.77975]
[1778653815095,32.97,81081.76,2.1,-0.61039,0.00027,16.77977]
[1778653815544,32.97,81081.94,2.1,-0.61034,0.00027,16.78045]
[1778653822593,32.96,81082.06,2.1,-0.61033,0.00027,16.78055]
[1778653827628,32.96,81082.53,2.1,-0.61022,0.00027,16.78199]
[1778653829193,32.96,81082.48,2.1,-0.61024,0.00027,16.78177]
[1778653829673,32.96,81082.48,2.1,-0.61024,0.00027,16.78177]
[1778653829733,32.96,81076.2,2.1,-0.61191,0.00027,16.75982]
[1778653835686,32.96,81076.44,2.1,-0.6119,0.00027,16.75461]
[1778653840721,32.95,81076.62,2.1,-0.61186,0.00027,16.75507]
[1778653847770,32.94,81076.44,2.1,-0.61193,0.00027,16.75416]
[1778653852805,32.94,81076.43,2.1,-0.61195,0.00027,16.75397]
[1778653857842,32.94,81076.72,2.1,-0.61188,0.00027,16.75485]
[1778653861575,32.94,81076.67,2.1,-0.6119,0.00027,16.7546]
[1778653861710,32.94,81076.67,2.1,-0.6119,0.00027,16.7546]
[1778653861752,32.94,81076.67,2.1,-0.6119,0.00027,16.7546]
[1778653861868,32.94,81082.31,2.1,-0.6104,0.00027,16.77427]
[1778653862550,32.94,81082.31,2.1,-0.6104,0.00027,16.77427]
[1778653862875,32.94,81093.62,2.1,-0.60739,0.00027,16.81305]
[1778653863868,32.94,81093.62,2.1,-0.60739,0.00027,16.81305]
[1778653863882,32.93,81096.35,2.1,-0.60666,0.00027,16.82223]
[1778653865413,32.93,81096.35,2.1,-0.60666,0.00027,16.82223]
[1778653867151,32.94,81097.52,2.1,-0.60634,0.00027,16.82624]
[1778653869555,32.94,81097.68,2.1,-0.6063,0.00027,16.82683]
[1778653871170,32.94,81097.89,2.1,-0.60623,0.00027,16.82769]
[1778653876976,32.95,81098.42,2.1,-0.60606,0.00027,16.82976]
[1778653882308,32.95,81099.07,2.1,-0.60587,0.00027,16.83213]
[1778653887780,32.96,81097.62,2.1,-0.60624,0.00027,16.82751]
[1778653896110,32.97,81097.72,2.1,-0.6062,0.00027,16.82241]
[1778653903189,32.98,81098.57,2.1,-0.60596,0.00027,16.8255]
[1778653905173,32.98,81102.71,2.1,-0.60484,0.00027,16.83945]
[1778653910208,32.99,81102.83,2.1,-0.60479,0.00027,16.84005]
[1778653915680,32.99,81102.96,2.1,-0.60474,0.00027,16.84063]
[1778653916064,32.99,81102.96,2.1,-0.60474,0.00027,16.84067]
[1778653916671,32.99,81102.96,2.1,-0.60474,0.00027,16.84067]
[1778653916760,32.99,81096.08,2.1,-0.60657,0.00027,16.81776]
[1778653917257,33.0,81090.83,2.1,-0.60796,0.00027,16.80007]
[1778653922296,33.0,81090.42,2.1,-0.60805,0.00027,16.79895]
[1778653925824,33.0,81089.91,2.1,-0.60818,0.00027,16.79732]
[1778653931360,33.01,81090.53,2.1,-0.60799,0.00027,16.79973]
[1778653936984,33.01,81090.37,2.1,-0.60802,0.00027,16.79928]
[1778653938410,33.02,81085.77,2.1,-0.60923,0.00027,16.78371]
[1778653940006,33.02,81085.77,2.1,-0.60923,0.00027,16.78371]
[1778653943445,33.01,81083.5,2.1,-0.60986,0.00027,16.77568]
[1778653945459,33.01,81083.5,2.1,-0.60985,0.00027,16.77578]
[1778653946896,33.01,81083.5,2.1,-0.60985,0.00027,16.77578]
[1778653948480,33.01,81079.24,2.1,-0.61098,0.00027,16.76099]
[1778653957547,33.01,81078.19,2.1,-0.61132,0.00027,16.7511]
[1778653960122,33.01,81077.99,2.1,-0.61138,0.00027,16.75034]
[1778653960568,33.01,81077.82,2.1,-0.61143,0.00027,16.74972]
[1778653962126,33.0,81078.07,2.1,-0.61137,0.00027,16.75055]
[1778653962582,33.0,81078.19,2.1,-0.61134,0.00027,16.75093]
[1778653968624,33.0,81078.15,2.1,-0.61136,0.00027,16.7506]
[1778653973659,33.0,81077.96,2.1,-0.61142,0.00027,16.74979]
[1778653978617,32.99,81077.81,2.1,-0.61147,0.00027,16.74918]
[1778653978978,32.99,81077.81,2.1,-0.61147,0.00027,16.74918]
[1778653979037,32.99,81076.16,2.1,-0.61192,0.00027,16.7433]
[1778653979518,32.99,81076.16,2.1,-0.61192,0.00027,16.7433]
[1778653979685,32.99,81076.16,2.1,-0.61192,0.00027,16.7433]
[1778653979701,32.99,81061.65,2.1,-0.61577,0.00027,16.69162]
[1778653980743,32.99,81062.9,2.1,-0.61543,0.00027,16.69619]
[1778653981161,32.99,81062.9,2.1,-0.61543,0.00027,16.69619]
[1778653981804,32.99,81062.9,2.1,-0.61543,0.00027,16.69619]
[1778653981875,32.99,81062.1,2.1,-0.61564,0.00027,16.69335]
[1778653989772,32.99,81061.53,2.1,-0.61581,0.00027,16.69105]
[1778653990779,32.99,81058.8,2.1,-0.61654,0.00026,16.68111]
[1778653992799,32.99,81056.13,2.1,-0.61725,0.00026,16.6713]
[1778653997835,32.98,81055.91,2.1,-0.61732,0.00026,16.67036]
[1778654002870,32.98,81057.01,2.1,-0.61704,0.00026,16.67425]
[1778654007905,32.98,81058.35,2.1,-0.6167,0.00026,16.67895]
[1778654012941,32.97,81057.81,2.1,-0.61689,0.00027,16.67086]
[1778654015962,32.97,81052.91,2.1,-0.6182,0.00026,16.65281]
[1778654020997,32.97,81049.08,2.1,-0.61922,0.00026,16.63858]
[1778654026036,32.97,81049.04,2.1,-0.61923,0.00026,16.63838]
[1778654034092,32.97,81049.59,2.1,-0.61909,0.00026,16.64034]
[1778654036106,32.97,81046.89,2.1,-0.61981,0.00026,16.63028]
[1778654041141,32.97,81046.3,2.1,-0.61997,0.00026,16.62804]
[1778654046177,32.96,81045.31,2.1,-0.62024,0.00026,16.62419]
[1778654051212,32.96,81045.24,2.1,-0.62027,0.00026,16.62378]
[1778654057255,32.96,81044.92,2.1,-0.62037,0.00026,16.62241]
[1778654062289,32.95,81043.64,2.1,-0.62072,0.00026,16.61736]
[1778654067324,32.95,81043.28,2.1,-0.62083,0.00026,16.61578]
[1778654073366,32.94,81043.12,2.1,-0.62093,0.00026,16.60899]
[1778654081422,32.94,81043.12,2.1,-0.62094,0.00026,16.60884]
[1778654086457,32.94,81043.36,2.1,-0.62089,0.00026,16.60964]
[1778654091492,32.94,81042.78,2.1,-0.62105,0.00026,16.60737]
[1778654096527,32.93,81042.63,2.1,-0.62109,0.00026,16.60672]
[1778654101562,32.93,81042.76,2.1,-0.62107,0.00026,16.60712]
[1778654102569,32.93,81049.54,2.1,-0.61927,0.00026,16.63248]
[1778654107604,32.93,81050.74,2.1,-0.61897,0.00027,16.63669]
[1778654112200,32.93,81050.85,2.1,-0.61895,0.00027,16.63701]
[1778654112640,32.93,81052.67,2.1,-0.61847,0.00027,16.64369]
[1778654114162,32.93,81052.67,2.1,-0.61847,0.00027,16.64369]
[1778654114219,32.93,81052.44,2.1,-0.61853,0.00027,16.6429]
[1778654119689,32.92,81053.7,2.1,-0.61821,0.00027,16.64738]
[1778654124725,32.92,81052.91,2.1,-0.61843,0.00027,16.64433]
[1778654130771,32.92,81053.15,2.1,-0.61837,0.00027,16.64512]
[1778654135806,32.92,81053.95,2.1,-0.6182,0.00027,16.64201]
[1778654137946,32.92,81054.7,2.1,-0.61801,0.00027,16.64476]
[1778654138004,32.92,81054.98,2.1,-0.61793,0.00027,16.64577]
[1778654140252,32.92,81056.27,2.1,-0.61759,0.00027,16.6505]
[1778654140272,32.92,81056.13,2.1,-0.61763,0.00027,16.65003]
[1778654140841,32.92,81056.27,2.1,-0.61758,0.00027,16.65059]
[1778654146884,32.91,81056.21,2.1,-0.61761,0.00027,16.65024]
[1778654151918,32.91,81056.58,2.1,-0.61752,0.00027,16.65149]
[1778654156953,32.91,81056.48,2.1,-0.61756,0.00027,16.651]
[1778654164005,32.91,81056.7,2.1,-0.61751,0.00027,16.65164]
[1778654169047,32.9,81056.47,2.1,-0.61758,0.00027,16.65069]
[1778654174074,32.9,81052.86,2.1,-0.61855,0.00027,16.63723]
[1778654175081,32.9,81047.28,2.1,-0.62003,0.00027,16.61644]
[1778654180116,32.9,81046.79,2.1,-0.62017,0.00027,16.61447]
[1778654185151,32.89,81049.58,2.1,-0.61945,0.00027,16.62462]
[1778654186122,32.89,81049.58,2.1,-0.61945,0.00027,16.62462]
[1778654186158,32.89,81050.49,2.1,-0.61922,0.00027,16.62795]
[1778654191194,32.88,81050.6,2.1,-0.61925,0.00027,16.62208]
[1778654196229,32.88,81050.3,2.1,-0.61935,0.00027,16.62068]
[1778654201264,32.87,81050.3,2.1,-0.61937,0.00027,16.62041]
[1778654206300,32.87,81050.17,2.1,-0.61942,0.00027,16.61971]
[1778654211335,32.87,81050.58,2.1,-0.61932,0.00027,16.62108]
[1778654216370,32.86,81052.52,2.1,-0.61882,0.00027,16.62816]
[1778654221405,32.86,81052.0,2.1,-0.61897,0.00027,16.6261]
[1778654226642,32.86,81052.58,2.1,-0.61882,0.00027,16.62815]
[1778654226710,32.86,81052.49,2.1,-0.61885,0.00027,16.62779]
[1778654227714,32.86,81052.49,2.1,-0.61885,0.00027,16.62779]
[1778654227735,32.86,81055.7,2.1,-0.61799,0.00027,16.63967]
[1778654229752,32.86,81057.79,2.1,-0.61743,0.00027,16.64741]
[1778654229837,32.86,81057.8,2.1,-0.61743,0.00027,16.64751]
[1778654237517,32.86,81056.72,2.1,-0.61772,0.00027,16.64339]
[1778654241552,32.86,81059.33,2.1,-0.61704,0.00027,16.65291]
[1778654242724,32.86,81059.33,2.1,-0.61704,0.00027,16.65291]
[1778654243194,32.86,81059.33,2.1,-0.61704,0.00027,16.65291]
[1778654243566,32.86,81064.61,2.1,-0.61563,0.00027,16.6722]
[1778654246587,32.85,81067.41,2.1,-0.61489,0.00027,16.68221]
[1778654250615,32.85,81070.18,2.1,-0.61416,0.00027,16.69206]
[1778654255651,32.85,81070.16,2.1,-0.61421,0.00027,16.68591]
[1778654260687,32.85,81069.61,2.1,-0.61436,0.00027,16.68384]
[1778654266729,32.85,81067.97,2.1,-0.61481,0.00027,16.67784]
[1778654271764,32.84,81067.04,2.1,-0.61506,0.00027,16.67441]
[1778654278814,32.84,81067.18,2.1,-0.61504,0.00027,16.6748]
[1778654283849,32.84,81067.41,2.1,-0.61498,0.00027,16.67554]
[1778654290898,32.84,81067.52,2.1,-0.61496,0.00027,16.6758]
[1778654293919,32.84,81071.37,2.1,-0.61394,0.00027,16.68957]
[1778654298954,32.83,81073.53,2.1,-0.61338,0.00027,16.69709]
[1778654304996,32.83,81073.54,2.1,-0.61338,0.00027,16.69704]
[1778654310031,32.83,81073.32,2.1,-0.61344,0.00027,16.69622]
[1778654316073,32.83,81073.47,2.1,-0.61345,0.00027,16.69075]
[1778654320728,32.83,81073.28,2.1,-0.6135,0.00027,16.69006]
[1778654327150,32.83,81074.23,2.1,-0.61325,0.00027,16.69341]
[1778654334199,32.82,81073.51,2.1,-0.61344,0.00027,16.69078]
[1778654339234,32.82,81074.22,2.1,-0.61326,0.00027,16.69318]
[1778654341225,32.82,81074.55,2.1,-0.61318,0.00027,16.69433]
[1778654342260,32.82,81070.15,2.1,-0.61436,0.00027,16.67851]
[1778654347295,32.82,81068.61,2.1,-0.61478,0.00027,16.67288]
[1778654352330,32.82,81064.22,2.1,-0.61596,0.00027,16.65687]
[1778654353361,32.82,81064.22,2.1,-0.61596,0.00027,16.65687]
[1778654353436,32.81,81062.48,2.1,-0.61643,0.00027,16.6505]
[1778654359683,32.82,81061.57,2.1,-0.61664,0.00027,16.6476]
[1778654360389,32.83,81056.96,2.1,-0.61785,0.00027,16.63084]
[1778654361480,32.83,81054.95,2.1,-0.61838,0.00027,16.62348]
[1778654362150,32.83,81054.95,2.1,-0.61838,0.00027,16.62348]
[1778654368446,32.83,81053.05,2.1,-0.61887,0.00027,16.61669]
[1778654369785,32.83,81053.22,2.1,-0.61882,0.00027,16.61737]
[1778654370212,32.83,81053.22,2.1,-0.61882,0.00027,16.61737]
[1778654371646,32.83,81052.28,2.1,-0.61911,0.00027,16.60788]
[1778654373484,32.83,81052.52,2.1,-0.61905,0.00027,16.60867]
[1778654378520,32.83,81052.52,2.1,-0.61907,0.00027,16.60843]
[1778654384562,32.82,81052.32,2.1,-0.61915,0.00027,16.6074]
[1778654390604,32.82,81052.16,2.1,-0.61921,0.00027,16.60652]
[1778654395639,32.81,81049.83,2.1,-0.61985,0.00027,16.59759]
[1778654400676,32.81,81049.74,2.1,-0.61989,0.00027,16.59705]
[1778654402689,32.81,81042.75,2.1,-0.62176,0.00027,16.57058]
[1778654403696,32.8,81037.08,2.1,-0.62327,0.00027,16.54887]
[1778654408731,32.8,81035.9,2.1,-0.62359,0.00027,16.54415]
[1778654413766,32.8,81035.76,2.1,-0.62365,0.00027,16.54336]
[1778654417907,32.79,81035.36,2.1,-0.62377,0.00027,16.54167]
[1778654417986,32.79,81035.36,2.1,-0.62377,0.00027,16.54167]
[1778654423779,32.79,81034.83,2.1,-0.62393,0.00027,16.53931]
[1778654428872,32.78,81034.89,2.1,-0.62394,0.00027,16.53924]
[1778654433909,32.78,81033.73,2.1,-0.6243,0.00027,16.5285]
[1778654438942,32.77,81033.1,2.1,-0.62449,0.00027,16.52584]
[1778654442358,32.77,81033.71,2.1,-0.62433,0.00027,16.52812]
[1778654442458,32.77,81033.59,2.1,-0.62437,0.00027,16.52757]
[1778654448006,32.77,81033.07,2.1,-0.62452,0.00027,16.52542]
[1778654452877,32.77,81032.34,2.1,-0.62472,0.00027,16.5225]
[1778654453040,32.77,81029.2,2.1,-0.62555,0.00027,16.51025]
[1778654455717,32.77,81026.81,2.1,-0.62619,0.00027,16.50087]
[1778654456061,32.76,81026.84,2.1,-0.62618,0.00027,16.50097]
[1778654458659,32.76,81027.19,2.1,-0.62609,0.00027,16.50229]
[1778654458832,32.76,81027.19,2.1,-0.62609,0.00027,16.50229]
[1778654464118,32.76,81024.92,2.1,-0.62671,0.00027,16.49309]
[1778654471247,32.76,81024.08,2.1,-0.62695,0.00027,16.48959]
[1778654471669,32.75,81022.97,2.1,-0.62726,0.00027,16.48506]
[1778654482244,32.74,81022.96,2.1,-0.62729,0.00027,16.48454]
[1778654488286,32.74,81022.69,2.1,-0.62738,0.00027,16.48321]
[1778654494330,32.74,81022.36,2.1,-0.62753,0.00027,16.47567]
[1778654494986,32.74,81022.36,2.1,-0.62753,0.00027,16.47567]
[1778654495337,32.74,81025.36,2.1,-0.62673,0.00027,16.48751]
[1778654496344,32.74,81028.45,2.1,-0.62591,0.00027,16.49964]
[1778654500331,32.73,81027.03,2.1,-0.6263,0.00027,16.49398]
[1778654500372,32.73,81030.51,2.1,-0.62537,0.00027,16.50758]
[1778654501379,32.73,81033.35,2.1,-0.62462,0.00027,16.51861]
[1778654502386,32.73,81036.2,2.1,-0.62386,0.00027,16.52962]
[1778654508211,32.73,81036.39,2.1,-0.62382,0.00027,16.53022]
[1778654514471,32.72,81036.61,2.1,-0.6238,0.00027,16.53059]
[1778654518499,32.72,81033.78,2.1,-0.62457,0.00027,16.51945]
[1778654522294,32.71,81033.6,2.1,-0.62462,0.00027,16.51862]
[1778654522644,32.71,81033.47,2.1,-0.62466,0.00027,16.51807]
[1778654527059,32.71,81033.3,2.1,-0.62472,0.00027,16.51725]
[1778654527567,32.71,81033.34,2.1,-0.62471,0.00027,16.51737]
[1778654528141,32.71,81033.34,2.1,-0.62471,0.00027,16.51737]
[1778654528574,32.71,81033.0,2.1,-0.6248,0.00027,16.516]
[1778654533609,32.71,81033.03,2.1,-0.62481,0.00027,16.51592]
[1778654538644,32.7,81032.82,2.1,-0.62488,0.00027,16.51491]
[1778654543679,32.7,81032.95,2.1,-0.62486,0.00027,16.51524]
[1778654548714,32.7,81032.99,2.1,-0.62486,0.00027,16.51521]
[1778654553749,32.69,81032.49,2.1,-0.62505,0.00027,16.50706]
[1778654558784,32.69,81029.94,2.1,-0.62574,0.00027,16.49692]
[1778654562812,32.69,81025.56,2.1,-0.62691,0.00027,16.47955]
[1778654568857,32.68,81026.24,2.1,-0.62675,0.00027,16.48202]
[1778654573892,32.68,81025.48,2.1,-0.62696,0.00027,16.47882]
[1778654578584,32.68,81025.37,2.1,-0.627,0.00027,16.47826]
[1778654580023,32.68,81024.63,2.1,-0.62721,0.00027,16.47524]
[1778654580332,32.68,81024.63,2.1,-0.62721,0.00027,16.47524]
[1778654581950,32.67,81021.42,2.1,-0.62807,0.00027,16.46238]
[1778654586985,32.67,81021.13,2.1,-0.62816,0.00027,16.46106]
[1778654591013,32.67,81013.93,2.1,-0.63008,0.00027,16.43194]
[1778654594034,32.66,81011.35,2.1,-0.63078,0.00027,16.42138]
[1778654599069,32.66,81009.54,2.1,-0.63127,0.00027,16.41384]
[1778654602463,32.66,81010.01,2.1,-0.63115,0.00027,16.41569]
[1778654602812,32.66,81009.89,2.1,-0.63119,0.00027,16.41513]
[1778654609139,32.66,81010.03,2.1,-0.63116,0.00027,16.41548]
[1778654614174,32.65,81009.44,2.1,-0.63138,0.00027,16.40683]
[1778654619209,32.65,81009.27,2.1,-0.63144,0.00027,16.40595]
[1778654620510,32.65,81009.27,2.1,-0.63144,0.00027,16.40595]
[1778654626258,32.65,81009.38,2.1,-0.63142,0.00027,16.40613]
[1778654630883,32.64,81009.42,2.1,-0.63142,0.00027,16.40614]
[1778654632300,32.64,81013.19,2.1,-0.63043,0.00027,16.42139]
[1778654633390,32.64,81013.19,2.1,-0.63043,0.00027,16.42139]
[1778654637740,32.64,81014.28,2.1,-0.63014,0.00027,16.42572]
[1778654638090,32.64,81014.1,2.1,-0.63019,0.00027,16.42497]
[1778654642325,32.64,81013.94,2.1,-0.63024,0.00027,16.42424]
[1778654647524,32.64,81014.14,2.1,-0.6302,0.00027,16.42493]
[1778654652976,32.63,81014.16,2.1,-0.6302,0.00027,16.42488]
[1778654658484,32.63,81013.62,2.1,-0.63035,0.00027,16.42256]
[1778654667385,32.63,81014.59,2.1,-0.6301,0.00027,16.42641]
[1778654667387,32.63,81014.59,2.1,-0.6301,0.00027,16.42641]
[1778654668554,32.63,81025.65,2.1,-0.62718,0.00027,16.47043]
[1778654670808,32.62,81027.14,2.1,-0.62678,0.00027,16.4763]
[1778654676610,32.62,81031.09,2.1,-0.62579,0.00027,16.48563]
[1778654680638,32.62,81036.25,2.1,-0.62441,0.00027,16.50578]
[1778654685673,32.62,81036.28,2.1,-0.62441,0.00027,16.5058]
[1778654689701,32.62,81041.39,2.1,-0.62304,0.00027,16.5256]
[1778654694736,32.62,81040.75,2.1,-0.62322,0.00027,16.52307]
[1778654701785,32.62,81037.38,2.1,-0.62412,0.00027,16.50998]
[1778654705813,32.61,81034.34,2.1,-0.62494,0.00027,16.49802]
[1778654707441,32.61,81033.22,2.1,-0.62524,0.00027,16.49361]
[1778654707802,32.61,81033.22,2.1,-0.62524,0.00027,16.49361]
[1778654707827,32.61,81027.91,2.1,-0.62666,0.00027,16.47268]
[1778654708587,32.61,81027.91,2.1,-0.62666,0.00027,16.47268]
[1778654708834,32.61,81025.36,2.1,-0.62735,0.00027,16.46256]
[1778654714876,32.61,81025.43,2.1,-0.62733,0.00027,16.46276]
[1778654718594,32.61,81025.83,2.1,-0.62723,0.00027,16.46432]
[1778654723939,32.61,81028.3,2.1,-0.62658,0.00027,16.47397]
[1778654728974,32.61,81028.05,2.1,-0.62665,0.00027,16.47287]
[1778654734009,32.6,81027.64,2.1,-0.62681,0.00027,16.46512]
[1778654739061,32.6,81029.04,2.1,-0.62644,0.00027,16.47056]
[1778654744096,32.6,81033.09,2.1,-0.62537,0.00027,16.48639]
[1778654745104,32.6,81036.45,2.1,-0.62447,0.00027,16.49954]
[1778654747117,32.6,81039.7,2.1,-0.6236,0.00027,16.51217]
[1778654752152,32.6,81040.27,2.1,-0.62344,0.00027,16.51448]
[1778654759201,32.61,81040.12,2.1,-0.62346,0.00027,16.51416]
[1778654764236,32.61,81040.83,2.1,-0.62326,0.00027,16.51701]
[1778654769272,32.61,81041.15,2.1,-0.62317,0.00027,16.51826]
[1778654774306,32.61,81041.59,2.1,-0.62306,0.00027,16.51996]
[1778654779341,32.61,81041.6,2.1,-0.62305,0.00027,16.52001]
[1778654784376,32.61,81040.05,2.1,-0.62347,0.00027,16.51399]
[1778654789411,32.61,81035.75,2.1,-0.62463,0.00027,16.49718]
[1778654794446,32.61,81033.25,2.1,-0.62535,0.00027,16.4813]
[1778654799481,32.61,81031.06,2.1,-0.62593,0.00027,16.47269]
[1778654804516,32.61,81031.03,2.1,-0.62594,0.00027,16.47253]
[1778654809551,32.61,81030.94,2.1,-0.62597,0.00027,16.47218]
[1778654814586,32.6,81031.65,2.1,-0.62578,0.00027,16.47487]
[1778654819621,32.6,81030.41,2.1,-0.62613,0.00027,16.46986]
[1778654825663,32.6,81030.96,2.1,-0.62599,0.00027,16.47187]
[1778654830698,32.6,81030.97,2.1,-0.62599,0.00027,16.47181]
[1778654835733,32.6,81034.03,2.1,-0.62518,0.00027,16.48374]
[1778654842782,32.59,81036.55,2.1,-0.62452,0.00027,16.49338]
[1778654847817,32.59,81036.95,2.1,-0.62442,0.00027,16.4949]
[1778654852852,32.59,81036.48,2.1,-0.62459,0.00027,16.48703]
[1778654857890,32.59,81037.1,2.1,-0.62442,0.00027,16.48945]
[1778654862925,32.59,81037.52,2.1,-0.62431,0.00027,16.49108]
[1778654867960,32.59,81037.82,2.1,-0.62423,0.00027,16.49225]
[1778654872995,32.59,81036.45,2.1,-0.62459,0.00027,16.48691]
[1778654878031,32.59,81034.47,2.1,-0.62513,0.00027,16.47911]
[1778654884841,32.59,81034.7,2.1,-0.62507,0.00027,16.47994]
[1778654890116,32.59,81033.73,2.1,-0.62534,0.00027,16.47601]
[1778654895151,32.59,81033.45,2.1,-0.62542,0.00027,16.47485]
[1778654901193,32.58,81033.49,2.1,-0.62542,0.00027,16.47493]
[1778654907235,32.58,81032.7,2.1,-0.62563,0.00027,16.47175]
[1778654911030,32.58,81032.95,2.1,-0.62557,0.00027,16.47271]
[1778654911668,32.58,81032.83,2.1,-0.62564,0.00027,16.46618]
[1778654917305,32.58,81032.74,2.1,-0.62567,0.00027,16.46583]
[1778654922340,32.58,81033.87,2.1,-0.62537,0.00027,16.47025]
[1778654927376,32.58,81033.68,2.1,-0.62542,0.00027,16.4695]
[1778654932411,32.58,81033.49,2.1,-0.62547,0.00027,16.46875]
[1778654937446,32.58,81033.26,2.1,-0.62553,0.00027,16.46785]
[1778654942481,32.58,81032.59,2.1,-0.62571,0.00027,16.46519]
[1778654943343,32.58,81032.59,2.1,-0.62571,0.00027,16.46519]
[1778654943682,32.58,81032.59,2.1,-0.62571,0.00027,16.46519]
[1778654943754,32.58,81029.54,2.1,-0.62653,0.00027,16.45315]
[1778654944272,32.58,81029.54,2.1,-0.62653,0.00027,16.45315]
[1778654944495,32.58,81026.42,2.1,-0.62736,0.00027,16.44078]
[1778654945673,32.58,81026.42,2.1,-0.62736,0.00027,16.44078]
[1778654951544,32.58,81023.09,2.1,-0.62825,0.00027,16.42758]
[1778654957586,32.58,81023.29,2.1,-0.62819,0.00027,16.42838]
[1778654961517,32.58,81023.29,2.1,-0.62819,0.00027,16.42838]
[1778654962085,32.58,81025.58,2.1,-0.62758,0.00027,16.43754]
[1778654966038,32.58,81027.43,2.1,-0.62709,0.00027,16.44484]
[1778654966388,32.58,81027.25,2.1,-0.62714,0.00027,16.4441]
[1778654971446,32.58,81027.2,2.1,-0.62716,0.00027,16.44376]
[1778654978733,32.58,81026.23,2.1,-0.62746,0.00027,16.43388]
[1778654986789,32.58,81026.27,2.1,-0.62745,0.00027,16.43406]
[1778654992832,32.58,81025.93,2.1,-0.62754,0.00027,16.43273]
[1778655001895,32.58,81025.4,2.1,-0.62768,0.00027,16.43064]
[1778655004113,32.58,81024.79,2.1,-0.62784,0.00027,16.42821]
[1778655014987,32.58,81024.88,2.1,-0.62782,0.00027,16.42863]
[1778655020024,32.58,81023.53,2.1,-0.62817,0.00027,16.42326]
[1778655020713,32.58,81023.53,2.1,-0.62817,0.00027,16.42326]
[1778655022038,32.58,81019.62,2.1,-0.62922,0.00027,16.40754]
[1778655027073,32.58,81021.57,2.1,-0.62871,0.00027,16.41525]
[1778655028013,32.58,81021.57,2.1,-0.62871,0.00027,16.41525]
[1778655033115,32.58,81020.91,2.1,-0.62894,0.00027,16.40638]
[1778655036024,32.57,81020.81,2.1,-0.62897,0.00027,16.40591]
[1778655037102,32.57,81020.65,2.1,-0.62902,0.00027,16.40524]
[1778655037203,32.57,81018.95,2.1,-0.62947,0.00027,16.39836]
[1778655038084,32.57,81018.95,2.1,-0.62947,0.00027,16.39836]
[1778655038150,32.57,81011.24,2.1,-0.63153,0.00027,16.36701]
[1778655045199,32.57,81009.63,2.1,-0.63198,0.00027,16.3602]
[1778655047281,32.57,81009.27,2.1,-0.63207,0.00027,16.35871]
[1778655047338,32.57,81009.27,2.1,-0.63207,0.00027,16.35871]
[1778655048633,32.57,81009.27,2.1,-0.63207,0.00027,16.35871]
[1778655048716,32.57,81009.25,2.1,-0.63208,0.00027,16.35865]
[1778655055361,32.57,81009.23,2.1,-0.63208,0.00027,16.35855]
[1778655055462,32.57,81004.78,2.1,-0.63327,0.00027,16.34019]
[1778655057074,32.57,81004.78,2.1,-0.63327,0.00027,16.34019]
[1778655057123,32.57,81003.84,2.1,-0.63352,0.00027,16.33631]
[1778655057675,32.57,81003.84,2.1,-0.63352,0.00027,16.33631]
[1778655057710,32.57,80998.59,2.1,-0.63492,0.00027,16.31445]
[1778655058228,32.57,80998.59,2.1,-0.63492,0.00027,16.31445]
[1778655058291,32.57,80993.76,2.1,-0.6362,0.00027,16.29416]
[1778655063327,32.57,80996.09,2.1,-0.63556,0.00027,16.30431]
[1778655068362,32.58,80993.93,2.1,-0.63612,0.00027,16.29547]
[1778655074834,32.59,80994.14,2.1,-0.63603,0.00027,16.29681]
[1778655074906,32.59,80994.04,2.1,-0.63604,0.00027,16.29662]
[1778655077739,32.59,80994.06,2.1,-0.63604,0.00027,16.29665]
[1778655077822,32.59,80993.57,2.1,-0.63617,0.00027,16.29456]
[1778655084051,32.6,80993.49,2.1,-0.63616,0.00027,16.29479]
[1778655084235,32.6,80993.39,2.1,-0.63617,0.00027,16.29459]
[1778655084474,32.6,80996.08,2.1,-0.63545,0.00027,16.3059]
[1778655087795,32.6,80996.7,2.1,-0.63529,0.00027,16.30842]
[1778655088142,32.6,80996.7,2.1,-0.63529,0.00027,16.30842]
[1778655088646,32.6,80997.07,2.1,-0.6352,0.00027,16.30994]
[1778655088743,32.6,80997.46,2.1,-0.6351,0.00027,16.31153]
[1778655093645,32.6,80997.99,2.1,-0.635,0.00027,16.30764]
[1778655093746,32.6,80997.98,2.1,-0.63501,0.00027,16.30759]
[1778655095649,32.6,80997.99,2.1,-0.635,0.00027,16.30762]
[1778655099653,32.6,80998.79,2.1,-0.63479,0.00027,16.31095]
[1778655107635,32.6,80998.6,2.1,-0.63485,0.00027,16.31011]
[1778655112671,32.6,80998.0,2.1,-0.635,0.00027,16.30771]
[1778655115761,32.6,80997.97,2.1,-0.635,0.00027,16.30764]
[1778655115862,32.6,80997.98,2.1,-0.635,0.00027,16.30772]
[1778655121315,32.6,80998.02,2.1,-0.63498,0.00027,16.308]
[1778655126769,32.61,80995.67,2.1,-0.63558,0.00027,16.29845]
[1778655131804,32.61,80995.65,2.1,-0.63558,0.00027,16.29845]
[1778655134128,32.61,80995.7,2.1,-0.63557,0.00027,16.29866]
[1778655134229,32.61,80995.79,2.1,-0.63555,0.00027,16.29904]
[1778655138061,32.61,80995.79,2.1,-0.63555,0.00027,16.29904]
[1778655138157,32.61,80996.03,2.1,-0.63548,0.00027,16.30006]
[1778655139161,32.61,80996.03,2.1,-0.63548,0.00027,16.30006]
[1778655139190,32.61,80995.92,2.1,-0.63551,0.00027,16.2996]
[1778655144871,32.61,80995.91,2.1,-0.63551,0.00027,16.29956]
[1778655144894,32.61,80995.91,2.1,-0.63551,0.00027,16.29956]
[1778655145192,32.61,80995.91,2.1,-0.63551,0.00027,16.29956]
[1778655144960,32.61,80995.71,2.1,-0.63557,0.00027,16.29873]
[1778655146008,32.61,80995.71,2.1,-0.63557,0.00027,16.29873]
[1778655146012,32.61,80983.95,2.1,-0.63868,0.00026,16.24902]
[1778655148923,32.61,80982.85,2.1,-0.63897,0.00026,16.24431]
[1778655153070,32.61,80981.75,2.1,-0.63931,0.00026,16.2335]
[1778655153169,32.61,80981.75,2.1,-0.63931,0.00026,16.2335]
[1778655153171,32.61,80978.71,2.1,-0.64011,0.00026,16.22042]
[1778655153958,32.61,80973.0,2.1,-0.64162,0.00026,16.19566]
[1778655160000,32.61,80971.18,2.1,-0.64211,0.00026,16.18763]
[1778655165035,32.61,80971.91,2.1,-0.64192,0.00026,16.19067]
[1778655170070,32.6,80971.36,2.1,-0.64208,0.00026,16.18811]
[1778655176112,32.6,80971.58,2.1,-0.64203,0.00026,16.18888]
[1778655181147,32.6,80971.51,2.1,-0.64206,0.00026,16.18839]
[1778655184578,32.6,80970.86,2.1,-0.64224,0.00026,16.18546]
[1778655184652,32.6,80970.86,2.1,-0.64224,0.00026,16.18546]
[1778655184751,32.6,80970.86,2.1,-0.64224,0.00026,16.18546]
[1778655185175,32.6,80967.05,2.1,-0.64325,0.00026,16.16871]
[1778655185591,32.6,80967.05,2.1,-0.64325,0.00026,16.16871]
[1778655185925,32.6,80967.05,2.1,-0.64325,0.00026,16.16871]
[1778655188196,32.59,80964.63,2.1,-0.64389,0.00026,16.15792]
[1778655188700,32.59,80964.63,2.1,-0.64389,0.00026,16.15792]
[1778655188758,32.59,80964.63,2.1,-0.64389,0.00026,16.15792]
[1778655189203,32.59,80961.1,2.1,-0.64483,0.00026,16.14224]
[1778655190289,32.59,80961.1,2.1,-0.64483,0.00026,16.14224]
[1778655190748,32.59,80959.37,2.1,-0.64529,0.00026,16.1345]
[1778655196256,32.59,80956.74,2.1,-0.64599,0.00026,16.12262]
[1778655201291,32.59,80960.49,2.1,-0.64501,0.00026,16.13923]
[1778655202171,32.59,80960.49,2.1,-0.64501,0.00026,16.13923]
[1778655202298,32.59,80961.86,2.1,-0.64465,0.00026,16.14528]
[1778655207333,32.59,80962.39,2.1,-0.64452,0.00026,16.14744]
[1778655208319,32.59,80962.39,2.1,-0.64452,0.00026,16.14744]
[1778655208616,32.59,80962.39,2.1,-0.64452,0.00026,16.14744]
[1778655208655,32.59,80964.93,2.1,-0.64385,0.00026,16.15868]
[1778655209350,32.59,80971.31,2.1,-0.64216,0.00026,16.18675]
[1778655214285,32.59,80972.66,2.1,-0.64185,0.00026,16.18654]
[1778655215249,32.59,80973.73,2.1,-0.64157,0.00026,16.19123]
[1778655215639,32.59,80974.22,2.1,-0.64144,0.00026,16.19339]
[1778655215686,32.59,80974.22,2.1,-0.64144,0.00026,16.19339]
[1778655215778,32.59,80974.22,2.1,-0.64144,0.00026,16.19339]
[1778655217331,32.59,80972.23,2.1,-0.64196,0.00026,16.18474]
[1778655216399,32.59,80969.43,2.1,-0.6427,0.00026,16.17249]
[1778655222441,32.59,80968.17,2.1,-0.64304,0.00026,16.16687]
[1778655228483,32.59,80967.78,2.1,-0.64315,0.00026,16.16507]
[1778655236539,32.58,80967.96,2.1,-0.64311,0.00026,16.16576]
[1778655241574,32.58,80968.74,2.1,-0.64291,0.00026,16.16912]
[1778655242581,32.58,80971.89,2.1,-0.64207,0.00026,16.18295]
[1778655244595,32.58,80976.75,2.1,-0.64079,0.00026,16.20412]
[1778655250637,32.59,80978.03,2.1,-0.64044,0.00026,16.20982]
[1778655256121,32.59,80979.44,2.1,-0.64006,0.00026,16.21599]
[1778655261714,32.59,80979.6,2.1,-0.64001,0.00026,16.21677]
[1778655269770,32.59,80981.91,2.1,-0.6394,0.00026,16.22675]
[1778655274806,32.59,80980.44,2.1,-0.63983,0.00026,16.21431]
[1778655280848,32.59,80980.44,2.1,-0.63984,0.00026,16.21418]
[1778655285883,32.59,80979.82,2.1,-0.64001,0.00026,16.21144]
[1778655292932,32.59,80979.99,2.1,-0.63997,0.00026,16.21211]
[1778655297968,32.58,80979.92,2.1,-0.63999,0.00026,16.21176]
[1778655300989,32.58,80977.02,2.1,-0.64076,0.00026,16.19919]
[1778655301996,32.58,80971.85,2.1,-0.64213,0.00026,16.17668]
[1778655307033,32.59,80972.05,2.1,-0.64207,0.00026,16.1776]
[1778655312068,32.58,80973.56,2.1,-0.64168,0.00026,16.18409]
[1778655317103,32.58,80974.5,2.1,-0.64144,0.00026,16.18806]
[1778655322138,32.58,80974.09,2.1,-0.64156,0.00026,16.18615]
[1778655327173,32.58,80974.41,2.1,-0.64147,0.00026,16.1876]
[1778655332208,32.58,80974.09,2.1,-0.6416,0.00026,16.18014]
[1778655337245,32.58,80974.31,2.1,-0.64153,0.00026,16.18116]
[1778655342280,32.58,80974.42,2.1,-0.6415,0.00026,16.18172]
[1778655347315,32.58,80973.83,2.1,-0.64165,0.00026,16.17921]
[1778655352350,32.59,80973.31,2.1,-0.64178,0.00026,16.17701]
[1778655357385,32.59,80973.67,2.1,-0.64168,0.00026,16.17875]
[1778655361646,32.59,80972.31,2.1,-0.64203,0.00026,16.17299]
[1778655362420,32.59,80966.35,2.1,-0.6436,0.00026,16.14681]
[1778655365744,32.59,80964.54,2.1,-0.64408,0.00026,16.13883]
[1778655365816,32.59,80964.54,2.1,-0.64408,0.00026,16.13883]
[1778655366448,32.59,80963.46,2.1,-0.64437,0.00026,16.13405]
[1778655368462,32.59,80959.58,2.1,-0.64539,0.00026,16.1168]
[1778655371483,32.59,80956.89,2.1,-0.6461,0.00026,16.10474]
[1778655376518,32.59,80956.92,2.1,-0.6461,0.00026,16.10483]
[1778655381553,32.59,80957.21,2.1,-0.64602,0.00026,16.10609]
[1778655386588,32.59,80955.34,2.1,-0.64652,0.00026,16.09766]
[1778655391627,32.59,80955.52,2.1,-0.64651,0.00026,16.0924]
[1778655402134,32.59,80955.65,2.1,-0.64648,0.00026,16.09306]
[1778655402226,32.59,80955.65,2.1,-0.64648,0.00026,16.09302]
[1778655402704,32.59,80960.76,2.1,-0.64513,0.00026,16.11584]
[1778655403711,32.59,80963.98,2.1,-0.64428,0.00026,16.13011]
[1778655409753,32.59,80963.7,2.1,-0.64437,0.00026,16.12871]
[1778655418816,32.59,80962.32,2.1,-0.64473,0.00026,16.12253]
[1778655428886,32.58,80962.14,2.1,-0.6448,0.00026,16.12144]
[1778655433921,32.58,80962.12,2.1,-0.64481,0.00026,16.12121]
[1778655438956,32.58,80961.91,2.1,-0.64487,0.00026,16.12024]
[1778655444998,32.58,80961.69,2.1,-0.64493,0.00026,16.11929]
[1778655455069,32.58,80961.79,2.1,-0.64495,0.00026,16.11366]
[1778655460104,32.58,80961.83,2.1,-0.64493,0.00026,16.11389]
[1778655470174,32.58,80961.83,2.1,-0.64493,0.00026,16.11398]
[1778655480244,32.58,80961.82,2.1,-0.64492,0.00026,16.11403]
[1778655490314,32.59,80961.82,2.1,-0.64492,0.00026,16.11414]
[1778655497363,32.59,80961.75,2.1,-0.64493,0.00026,16.1139]
[1778655503405,32.59,80961.73,2.1,-0.64493,0.00026,16.11388]
[1778655509447,32.59,80960.55,2.1,-0.64525,0.00026,16.10853]
[1778655516496,32.59,80959.43,2.1,-0.64559,0.00026,16.09745]
[1778655522540,32.59,80959.35,2.1,-0.64561,0.00026,16.09706]
[1778655527575,32.59,80959.89,2.1,-0.64547,0.00026,16.09949]
[1778655532612,32.59,80960.07,2.1,-0.64542,0.00026,16.10033]
[1778655539661,32.59,80960.07,2.1,-0.64543,0.00026,16.10019]
[1778655546710,32.58,80960.24,2.1,-0.64539,0.00026,16.10077]
[1778655551745,32.58,80960.25,2.1,-0.6454,0.00026,16.10065]
[1778655556780,32.58,80960.1,2.1,-0.64546,0.00026,16.09968]
[1778655562822,32.57,80960.03,2.1,-0.64549,0.00026,16.09919]
[1778655568864,32.57,80960.47,2.1,-0.64538,0.00026,16.10102]
[1778655574185,32.57,80960.47,2.1,-0.64538,0.00026,16.10102]
[1778655582962,32.57,80960.47,2.1,-0.64543,0.00026,16.09481]
[1778655591018,32.57,80960.71,2.1,-0.64536,0.00026,16.09598]
[1778655597060,32.57,80961.27,2.1,-0.64521,0.00026,16.09855]
[1778655600691,32.57,80961.35,2.1,-0.64519,0.00026,16.09893]
[1778655601088,32.57,80958.78,2.1,-0.64587,0.00026,16.08748]
[1778655602346,32.57,80958.78,2.1,-0.64587,0.00026,16.08748]
[1778655602447,32.57,80957.15,2.1,-0.6463,0.00026,16.08021]
[1778655604109,32.57,80959.95,2.1,-0.64556,0.00026,16.09271]
[1778655607656,32.57,80959.95,2.1,-0.64556,0.00026,16.09271]
[1778655608146,32.57,80960.61,2.7,-0.64539,0.00026,16.09561]
[1778655608149,32.57,80960.61,4.6,-0.64539,0.00026,16.09561]
[1778655608291,32.57,80960.61,4.6,-0.64539,0.00026,16.09561]
[1778655608646,32.57,80960.61,4.6,-0.64539,0.00026,16.09561]
[1778655608658,32.57,80960.61,4.6,-0.64539,0.00026,16.09561]
[1778655608732,32.61,80966.03,4.6,-0.6438,0.00026,16.12208]
[1778655609144,32.61,80971.22,4.6,-0.64243,0.00026,16.14489]
[1778655610151,32.61,80974.24,4.6,-0.6416,0.00026,16.15849]
[1778655615683,32.63,80976.16,4.6,-0.64102,0.00026,16.16795]
[1778655616193,32.64,80984.92,4.6,-0.63868,0.00027,16.20604]
[1778655616820,32.64,80984.92,4.6,-0.63868,0.00027,16.20604]
[1778655617320,32.64,80984.92,4.6,-0.63868,0.00027,16.20604]
[1778655617399,32.64,80996.64,4.6,-0.63556,0.00027,16.25567]
[1778655620221,32.64,80997.43,4.6,-0.63532,0.00027,16.25949]
[1778655625256,32.65,80997.44,4.6,-0.6353,0.00027,16.25972]
[1778655630295,32.65,80997.91,4.6,-0.63517,0.00027,16.26176]
[1778655635343,32.65,80998.73,4.6,-0.63499,0.00027,16.25918]
[1778655635444,32.65,80999.1,4.6,-0.63489,0.00027,16.26076]
[1778655635845,32.65,80999.1,4.6,-0.63489,0.00027,16.26076]
[1778655636345,32.65,80999.1,4.6,-0.63489,0.00027,16.26076]
[1778655636846,32.65,80999.28,4.6,-0.63484,0.00027,16.26154]
[1778655637344,32.65,80999.09,4.6,-0.63489,0.00027,16.26078]
[1778655642379,32.65,80998.15,4.6,-0.63513,0.00027,16.25701]
[1778655644393,32.66,81001.37,4.6,-0.63427,0.00027,16.27048]
[1778655645631,32.66,81001.37,4.6,-0.63427,0.00027,16.27048]
[1778655645643,32.66,81001.37,4.6,-0.63427,0.00027,16.27048]
[1778655645727,32.66,81001.17,4.6,-0.63432,0.00027,16.26975]
[1778655647705,32.66,81000.9,4.6,-0.63439,0.00027,16.26862]
[1778655649122,32.66,81000.79,4.6,-0.63442,0.00027,16.26816]
[1778655649223,32.66,81000.79,4.6,-0.63442,0.00027,16.26816]
[1778655654463,32.66,80998.81,4.6,-0.63493,0.00027,16.26011]
[1778655659498,32.66,80998.81,4.6,-0.63492,0.00027,16.26028]
[1778655664536,32.67,80998.7,4.6,-0.63494,0.00027,16.26]
[1778655666550,32.67,80994.97,4.6,-0.63593,0.00027,16.24446]
[1778655667557,32.67,80986.86,4.6,-0.63806,0.00027,16.21051]
[1778655670579,32.7,80986.24,4.6,-0.63811,0.00027,16.20959]
[1778655675614,32.75,80986.11,4.6,-0.63793,0.00026,16.2123]
[1778655680649,32.77,80988.02,4.6,-0.63733,0.00026,16.22189]
[1778655682663,32.8,80984.21,4.6,-0.63823,0.00026,16.20734]
[1778655687698,32.83,80982.05,4.6,-0.63866,0.00026,16.20028]
[1778655692733,32.88,80982.02,4.6,-0.63851,0.00026,16.19728]
[1778655697774,32.92,80981.72,4.6,-0.63839,0.00026,16.19904]
[1778655702809,32.94,80981.31,4.6,-0.63844,0.00026,16.19811]
[1778655707844,32.94,80981.44,4.6,-0.63839,0.00026,16.19895]
[1778655713886,32.95,80980.42,4.6,-0.63864,0.00026,16.19498]
[1778655718921,32.95,80980.81,4.6,-0.63852,0.00026,16.19691]
[1778655721942,32.95,80983.91,4.6,-0.63769,0.00026,16.21016]
[1778655722952,32.97,80986.63,4.6,-0.63692,0.00026,16.22235]
[1778655727986,32.99,80987.27,4.6,-0.63665,0.00026,16.22655]
[1778655733021,33.0,80986.86,4.6,-0.63674,0.00026,16.22516]
[1778655737050,33.0,80990.88,4.6,-0.63567,0.00026,16.24214]
[1778655739064,33.0,80993.49,4.6,-0.63497,0.00026,16.25305]
[1778655744099,33.0,80993.94,4.6,-0.63484,0.00026,16.25513]
[1778655749060,33.01,80994.3,4.6,-0.63473,0.00026,16.25679]
[1778655749208,33.01,80994.3,4.6,-0.63473,0.00026,16.25679]
[1778655749309,33.01,80993.51,4.6,-0.63494,0.00026,16.25357]
[1778655750151,33.01,80993.51,4.6,-0.63494,0.00026,16.25357]
[1778655750164,33.01,80992.08,4.6,-0.63531,0.00026,16.24769]
[1778655755176,33.01,80993.17,4.6,-0.63506,0.00026,16.24629]
[1778655760211,33.01,80991.84,4.6,-0.6354,0.00026,16.24096]
[1778655765246,33.02,80991.79,4.6,-0.6354,0.00026,16.24093]
[1778655770281,33.02,80992.89,4.6,-0.6351,0.00026,16.24566]
[1778655775316,33.02,80993.57,4.6,-0.63491,0.00026,16.24863]
[1778655780351,33.03,80993.61,4.6,-0.63488,0.00026,16.24896]
[1778655786393,33.03,80994.99,4.6,-0.63451,0.00026,16.25482]
[1778655792435,33.03,80995.66,4.6,-0.63432,0.00026,16.25775]
[1778655797470,33.03,80996.11,4.6,-0.63419,0.00026,16.25974]
[1778655802505,33.04,80996.52,4.6,-0.63408,0.00026,16.26156]
[1778655805574,33.04,80997.85,4.6,-0.63372,0.00026,16.26707]
[1778655805674,33.04,80998.29,4.6,-0.6336,0.00026,16.26889]
[1778655806073,33.04,80998.29,4.6,-0.6336,0.00026,16.26889]
[1778655806533,33.04,80997.94,4.6,-0.63369,0.00026,16.26748]
[1778655808075,33.04,80997.94,4.6,-0.63369,0.00026,16.26748]
[1778655808548,33.04,80998.22,4.6,-0.63362,0.00026,16.26867]
[1778655814590,33.04,80999.05,4.6,-0.63344,0.00026,16.26607]
[1778655819625,33.04,80999.76,4.6,-0.63324,0.00026,16.26904]
[1778655820090,33.04,80999.76,4.6,-0.63324,0.00026,16.26904]
[1778655820632,33.04,80999.33,4.6,-0.63336,0.00026,16.2673]
[1778655823093,33.04,80999.87,4.6,-0.63321,0.00026,16.26953]
[1778655823653,33.04,80999.33,4.6,-0.63335,0.00026,16.26733]
[1778655829599,33.04,80999.75,4.6,-0.63324,0.00026,16.26907]
[1778655829695,33.04,80999.18,4.6,-0.63339,0.00026,16.26677]
[1778655837751,33.04,80999.34,4.6,-0.63335,0.00026,16.26745]
[1778655840544,33.04,80999.34,4.6,-0.63335,0.00026,16.26745]
[1778655840892,33.04,80999.34,4.6,-0.63335,0.00026,16.26745]
[1778655841779,33.04,80993.49,4.6,-0.63489,0.00026,16.24342]
[1778655842715,33.04,80993.49,4.6,-0.63489,0.00026,16.24342]
[1778655842799,33.04,80993.49,4.6,-0.63489,0.00026,16.24342]
[1778655842810,33.04,80987.44,4.6,-0.63648,0.00026,16.21834]
[1778655843212,33.04,80987.44,4.6,-0.63648,0.00026,16.21834]
[1778655843793,33.04,80980.14,4.6,-0.6384,0.00026,16.18772]
[1778655844800,33.04,80980.37,4.6,-0.63834,0.00026,16.18868]
[1778655850842,33.04,80980.59,4.6,-0.63828,0.00026,16.18971]
[1778655855877,33.04,80981.63,4.6,-0.638,0.00026,16.19417]
[1778655858181,33.04,80981.63,4.6,-0.638,0.00026,16.19417]
[1778655863933,33.05,80980.74,4.6,-0.63822,0.00026,16.19056]
[1778655868968,33.05,80980.98,4.6,-0.63815,0.00026,16.19168]
[1778655877026,33.05,80982.79,4.6,-0.63771,0.00026,16.19333]
[1778655881054,33.05,80985.35,4.6,-0.63704,0.00026,16.20412]
[1778655888103,33.05,80985.08,4.6,-0.6371,0.00026,16.20307]
[1778655893138,33.05,80985.93,4.6,-0.63687,0.00026,16.20669]
[1778655899180,33.06,80986.98,4.6,-0.63659,0.00026,16.21114]
[1778655900187,33.06,80989.98,4.6,-0.6358,0.00026,16.22362]
[1778655905223,33.06,80986.93,4.6,-0.63661,0.00026,16.21093]
[1778655906541,33.06,80986.93,4.6,-0.63661,0.00026,16.21093]
[1778655907124,33.06,80987.03,4.6,-0.63658,0.00026,16.21134]
[1778655912272,33.05,80987.15,4.6,-0.63655,0.00026,16.21178]
[1778655918317,33.05,80986.89,4.6,-0.63663,0.00026,16.21063]
[1778655923352,33.05,80986.92,4.6,-0.63662,0.00026,16.21072]
[1778655928387,33.05,80985.02,4.6,-0.63712,0.00026,16.20277]
[1778655933422,33.05,80986.76,4.6,-0.63671,0.00026,16.20391]
[1778655939464,33.05,80984.78,4.6,-0.63723,0.00026,16.19565]
[1778655943291,33.05,80984.11,4.6,-0.63741,0.00026,16.19285]
[1778655946161,33.05,80983.39,4.6,-0.63759,0.00026,16.18985]
[1778655951548,33.05,80984.48,4.6,-0.63731,0.00026,16.19445]
[1778655953286,33.05,80984.48,4.6,-0.63731,0.00026,16.19445]
[1778655954282,33.05,80984.48,4.6,-0.6373,0.00026,16.19448]
[1778655954570,33.05,80984.44,4.6,-0.63731,0.00026,16.19434]
[1778655955416,33.05,80984.44,4.6,-0.63731,0.00026,16.19434]
[1778655955588,33.05,80984.44,4.6,-0.63731,0.00026,16.19434]
[1778655955769,33.05,80984.44,4.6,-0.63731,0.00026,16.19434]
[1778655955870,33.06,80984.47,4.6,-0.6373,0.00026,16.19449]
[1778655961679,33.06,80984.12,4.6,-0.63739,0.00026,16.19313]
[1778655967661,33.06,80983.37,4.6,-0.63758,0.00026,16.19011]
[1778655972696,33.06,80983.34,4.6,-0.63758,0.00026,16.19001]
[1778655980752,33.06,80983.04,4.6,-0.63766,0.00026,16.18879]
[1778655985787,33.06,80982.19,4.6,-0.63788,0.00026,16.18525]
[1778655990822,33.06,80982.02,4.6,-0.63792,0.00026,16.18457]
[1778655996864,33.06,80980.08,4.6,-0.63848,0.00026,16.17034]
[1778656001899,33.06,80979.66,4.6,-0.63858,0.00026,16.16867]
[1778656009957,33.07,80979.97,4.6,-0.63848,0.00026,16.17025]
[1778656014990,33.07,80980.81,4.6,-0.63825,0.00026,16.17388]
[1778656019925,33.07,80980.79,4.6,-0.63826,0.00026,16.17379]
[1778656024053,33.07,80976.48,4.6,-0.63939,0.00026,16.15565]
[1778656025060,33.07,80969.72,4.6,-0.64115,0.00026,16.12688]
[1778656030095,33.07,80969.9,4.6,-0.64109,0.00026,16.12793]
[1778656035130,33.08,80971.26,4.6,-0.64072,0.00026,16.13402]
[1778656040165,33.08,80971.1,4.6,-0.64074,0.00026,16.1336]
[1778656045200,33.09,80969.68,4.6,-0.6411,0.00026,16.1278]
[1778656052469,33.09,80969.95,4.6,-0.64101,0.00026,16.12912]
[1778656052815,33.09,80969.95,4.6,-0.64101,0.00026,16.12912]
[1778656053146,33.09,80969.95,4.6,-0.64101,0.00026,16.12912]
[1778656053256,33.09,80969.91,4.6,-0.64105,0.00026,16.12308]
[1778656058291,33.1,80970.1,4.6,-0.64096,0.00026,16.12452]
[1778656059666,33.1,80970.1,4.6,-0.64096,0.00026,16.12452]
[1778656060096,33.1,80970.1,4.6,-0.64096,0.00026,16.12452]
[1778656061675,33.11,80970.33,4.6,-0.64089,0.00026,16.12568]
[1778656061776,33.11,80970.33,4.6,-0.64088,0.00026,16.1258]
[1778656067354,33.11,80967.71,4.6,-0.64155,0.00026,16.11493]
[1778656072389,33.12,80968.62,4.6,-0.64129,0.00026,16.11912]
[1778656078431,33.12,80968.57,4.6,-0.64128,0.00026,16.11924]
[1778656083466,33.13,80969.42,4.6,-0.64104,0.00026,16.12315]
[1778656088501,33.13,80971.75,4.6,-0.64042,0.00026,16.13331]
[1778656093536,33.13,80972.08,4.6,-0.64032,0.00026,16.13492]
[1778656098573,33.13,80972.49,4.6,-0.6402,0.00026,16.13684]
[1778656103608,33.14,80971.83,4.6,-0.64036,0.00026,16.1342]
[1778656110657,33.14,80970.64,4.6,-0.64066,0.00026,16.1294]
[1778656115861,33.14,80970.3,4.6,-0.64079,0.00026,16.12192]
[1778656117197,33.14,80970.41,4.6,-0.64075,0.00026,16.12247]
[1778656117618,33.14,80969.2,4.6,-0.64107,0.00026,16.11734]
[1778656117813,33.14,80969.2,4.6,-0.64107,0.00026,16.11734]
[1778656117914,33.15,80969.82,4.6,-0.6409,0.00026,16.12003]
[1778656118661,33.15,80969.82,4.6,-0.6409,0.00026,16.12003]
[1778656118713,33.15,80969.86,4.6,-0.64088,0.00026,16.12034]
[1778656123748,33.15,80969.91,4.6,-0.64086,0.00026,16.12076]
[1778656124265,33.15,80969.91,4.6,-0.64086,0.00026,16.12076]
[1778656124755,33.15,80974.23,4.6,-0.63972,0.00026,16.13916]
[1778656125764,33.15,80980.34,4.6,-0.63812,0.00026,16.16496]
[1778656130797,33.15,80981.94,4.6,-0.6377,0.00026,16.17175]
[1778656136277,33.16,80983.97,4.6,-0.63715,0.00026,16.18041]
[1778656141874,33.16,80985.02,4.6,-0.63685,0.00026,16.18517]
[1778656145466,33.17,80985.03,4.6,-0.63683,0.00026,16.18545]
[1778656145902,33.17,80993.42,4.6,-0.63463,0.00026,16.22011]
[1778656146655,33.17,80993.42,4.6,-0.63463,0.00026,16.22011]
[1778656148923,33.17,80989.59,4.6,-0.63563,0.00026,16.20442]
[1778656149699,33.17,80989.59,4.6,-0.63563,0.00026,16.20442]
[1778656155212,33.17,80991.21,4.6,-0.6352,0.00026,16.21114]
[1778656165035,33.17,80992.94,4.6,-0.63472,0.00026,16.21866]
[1778656166039,33.17,80992.94,4.6,-0.63472,0.00026,16.21866]
[1778656166857,33.18,80993.37,4.6,-0.6346,0.00026,16.22046]
[1778656167206,33.18,80993.37,4.6,-0.6346,0.00026,16.22046]
[1778656170975,33.18,80992.75,4.6,-0.63475,0.00026,16.21811]
[1778656176112,33.18,80993.09,4.6,-0.6347,0.00026,16.21359]
[1778656181147,33.18,80993.18,4.6,-0.63466,0.00026,16.21415]
[1778656185681,33.19,80993.26,4.6,-0.63463,0.00026,16.21465]
[1778656186182,33.19,80993.35,4.6,-0.6346,0.00026,16.21503]
[1778656191217,33.19,80993.72,4.6,-0.63451,0.00026,16.21656]
[1778656192660,33.19,80993.69,4.6,-0.63451,0.00026,16.21645]
[1778656197259,33.19,80993.87,4.6,-0.63446,0.00026,16.21728]
[1778656202302,33.19,80991.09,4.6,-0.63519,0.00026,16.20584]
[1778656203310,33.19,80983.93,4.6,-0.63707,0.00026,16.1762]
[1778656208344,33.19,80986.55,4.6,-0.63638,0.00026,16.18711]
[1778656213881,33.19,80986.13,4.6,-0.63649,0.00026,16.18537]
[1778656214386,33.19,80981.19,4.6,-0.63779,0.00026,16.1648]
[1778656219424,33.19,80980.19,4.6,-0.63804,0.00026,16.16068]
[1778656223452,33.19,80984.84,4.6,-0.63682,0.00026,16.18015]
[1778656228487,33.19,80984.69,4.6,-0.63686,0.00026,16.17955]
[1778656233522,33.19,80985.08,4.6,-0.6368,0.00026,16.17506]
[1778656238557,33.19,80983.12,4.6,-0.63731,0.00026,16.16692]
[1778656243592,33.19,80981.97,4.6,-0.63761,0.00026,16.16218]
[1778656249634,33.19,80982.14,4.6,-0.63756,0.00026,16.16296]
[1778656254669,33.2,80982.48,4.6,-0.63747,0.00026,16.16443]
[1778656259706,33.2,80982.37,4.6,-0.6375,0.00026,16.16403]
[1778656264743,33.2,80981.85,4.6,-0.63763,0.00026,16.16192]
[1778656271791,33.2,80981.82,4.6,-0.63763,0.00026,16.16188]
[1778656282868,33.2,80982.07,4.6,-0.63756,0.00026,16.16306]
[1778656294952,33.2,80982.15,4.6,-0.63757,0.00026,16.1574]
[1778656302001,33.2,80982.1,4.6,-0.63758,0.00026,16.15728]
[1778656307036,33.21,80981.94,4.6,-0.63762,0.00026,16.15668]
[1778656312071,33.21,80982.15,4.6,-0.63756,0.00026,16.15762]
[1778656317107,33.21,80982.19,4.6,-0.63754,0.00026,16.15786]
[1778656322142,33.21,80982.14,4.6,-0.63755,0.00026,16.15771]
[1778656327177,33.21,80982.02,4.6,-0.63758,0.00026,16.15727]
[1778656329191,33.21,80979.35,4.6,-0.63828,0.00026,16.14612]
[1778656334226,33.21,80979.89,4.6,-0.63813,0.00026,16.14848]
[1778656339265,33.21,80980.02,4.6,-0.63809,0.00026,16.14912]
[1778656346314,33.21,80980.14,4.6,-0.63805,0.00026,16.14974]
[1778656351349,33.22,80979.61,4.6,-0.63823,0.00026,16.14147]
[1778656357391,33.22,80979.49,4.6,-0.63825,0.00026,16.14106]
[1778656360059,33.22,80979.72,4.6,-0.63819,0.00026,16.14206]
[1778656360112,33.22,80979.72,4.6,-0.63819,0.00026,16.14206]
[1778656360153,33.22,80979.72,4.6,-0.63819,0.00026,16.14206]
[1778656368472,33.22,80979.85,4.6,-0.63815,0.00026,16.14274]
[1778656373507,33.22,80979.53,4.6,-0.63823,0.00026,16.14148]
[1778656378542,33.22,80979.74,4.6,-0.63817,0.00026,16.14243]
[1778656383577,33.22,80982.07,4.6,-0.63755,0.00026,16.15223]
[1778656388612,33.22,80981.99,4.6,-0.63757,0.00026,16.15194]
[1778656389619,33.22,80979.5,4.6,-0.63822,0.00026,16.14154]
[1778656395665,33.23,80979.88,4.6,-0.63812,0.00026,16.14322]
[1778656400701,33.23,80979.97,4.6,-0.63809,0.00026,16.14367]
[1778656405736,33.23,80979.69,4.6,-0.63816,0.00026,16.14257]
[1778656410774,33.23,80979.56,4.6,-0.63819,0.00026,16.1421]
[1778656411781,33.23,80984.75,4.6,-0.63687,0.00026,16.15762]
[1778656412788,33.23,80987.63,4.6,-0.63612,0.00026,16.16956]
[1778656415809,33.23,80990.44,4.6,-0.63538,0.00026,16.18113]
[1778656421389,33.23,80990.58,4.6,-0.63535,0.00026,16.18166]
[1778656421867,33.23,80990.46,4.6,-0.63538,0.00026,16.18115]
[1778656422860,33.23,80995.41,4.6,-0.63408,0.00026,16.20144]
[1778656430315,33.23,80994.88,4.6,-0.63422,0.00026,16.1993]
[1778656440493,33.23,80995.39,4.6,-0.63408,0.00026,16.20141]
[1778656440899,33.23,80995.39,4.6,-0.63408,0.00026,16.20143]
[1778656445370,33.23,80992.53,4.6,-0.63483,0.00026,16.18967]
[1778656445718,33.23,80992.31,4.6,-0.63489,0.00026,16.18873]
[1778656446080,33.23,80992.31,4.6,-0.63489,0.00026,16.18873]
[1778656447450,33.23,80991.91,4.6,-0.635,0.00026,16.18709]
[1778656448334,33.23,80991.55,4.6,-0.6351,0.00026,16.18557]
[1778656456091,33.23,80989.36,4.6,-0.63568,0.00026,16.17647]
[1778656461126,33.23,80990.51,4.6,-0.63538,0.00026,16.18116]
[1778656466161,33.22,80990.69,4.6,-0.63534,0.00026,16.18183]
[1778656471196,33.22,80990.89,4.6,-0.63533,0.00026,16.17646]
[1778656477238,33.22,80990.82,4.6,-0.63536,0.00026,16.17611]
[1778656482273,33.22,80991.73,4.6,-0.63512,0.00026,16.17979]
[1778656487308,33.22,80992.02,4.6,-0.63505,0.00026,16.18091]
[1778656496371,33.22,80992.04,4.6,-0.63505,0.00026,16.18086]
[1778656501475,33.22,80991.89,4.6,-0.63509,0.00026,16.18022]
[1778656504427,33.22,80995.16,4.6,-0.63424,0.00026,16.19357]
[1778656509488,33.22,80995.44,4.6,-0.63416,0.00026,16.19471]
[1778656511493,33.22,80993.96,4.6,-0.63455,0.00026,16.18865]
[1778656513491,33.22,80998.47,4.6,-0.63337,0.00026,16.20705]
[1778656513975,33.22,80998.47,4.6,-0.63337,0.00026,16.20705]
[1778656520540,33.22,81000.78,4.6,-0.63276,0.00026,16.21634]
[1778656530279,33.21,81001.09,4.6,-0.63269,0.00026,16.21753]
[1778656530306,33.21,81001.09,4.6,-0.63269,0.00026,16.21753]
[1778656530341,33.21,81001.09,4.6,-0.63269,0.00026,16.21753]
[1778656530612,33.21,81002.61,4.6,-0.63229,0.00026,16.22363]
[1778656531333,33.21,81002.61,4.6,-0.63229,0.00026,16.22363]
[1778656531388,33.21,81002.61,4.6,-0.63229,0.00026,16.22363]
[1778656531618,33.22,81016.01,4.6,-0.62879,0.00026,16.27109]
[1778656532625,33.22,81015.8,4.6,-0.62883,0.00026,16.27042]
[1778656534639,33.22,81021.77,4.6,-0.62723,0.00026,16.29414]
[1778656535784,33.23,81020.9,4.6,-0.62745,0.00026,16.29089]
[1778656536653,33.23,81020.95,4.6,-0.62744,0.00026,16.29107]
[1778656537660,33.23,81024.87,4.6,-0.6264,0.00026,16.3063]
[1778656538067,33.23,81024.87,4.6,-0.6264,0.00026,16.3063]
[1778656538667,33.23,81024.67,4.6,-0.62645,0.00026,16.30566]
[1778656538869,33.23,81024.67,4.6,-0.62645,0.00026,16.30566]
[1778656539674,33.23,81024.52,4.6,-0.62649,0.00026,16.30506]
[1778656544709,33.23,81025.04,4.6,-0.62635,0.00026,16.30708]
[1778656548741,33.23,81025.82,4.6,-0.62614,0.00026,16.31012]
[1778656552345,33.23,81026.37,4.6,-0.62599,0.00026,16.31227]
[1778656557800,33.23,81028.56,4.6,-0.62541,0.00026,16.32075]
[1778656561859,33.23,81028.38,4.6,-0.62546,0.00026,16.32007]
[1778656563426,33.23,81028.48,4.6,-0.62543,0.00026,16.32047]
[1778656564242,33.23,81028.28,4.6,-0.62548,0.00026,16.3197]
[1778656564247,33.23,81028.28,4.6,-0.62548,0.00026,16.3197]
[1778656564300,33.23,81028.28,4.6,-0.62548,0.00026,16.3197]
[1778656564401,33.23,81024.94,4.6,-0.62637,0.00026,16.30681]
[1778656564849,33.23,81018.26,4.6,-0.62813,0.00026,16.28084]
[1778656566232,33.23,81018.26,4.6,-0.62813,0.00026,16.28084]
[1778656566912,33.23,81015.86,4.6,-0.62876,0.00026,16.27153]
[1778656568861,33.24,81014.47,4.6,-0.62911,0.00026,16.26619]
[1778656568969,33.24,81014.47,4.6,-0.62911,0.00026,16.26619]
[1778656569654,33.24,81014.47,4.6,-0.62911,0.00026,16.26619]
[1778656574919,33.24,81016.47,4.6,-0.62857,0.00026,16.27425]
[1778656579954,33.24,81016.37,4.6,-0.62859,0.00026,16.27399]
[1778656586286,33.24,81015.6,4.6,-0.62878,0.00026,16.27106]
[1778656588121,33.25,81015.6,4.6,-0.62878,0.00026,16.27111]
[1778656588391,33.25,81015.6,4.6,-0.62878,0.00026,16.27111]
[1778656588440,33.25,81015.32,4.6,-0.62885,0.00026,16.27006]
[1778656589020,33.25,81010.79,4.6,-0.63005,0.00026,16.25217]
[1778656593586,33.25,81009.39,4.6,-0.63045,0.00026,16.24057]
[1778656597593,33.25,81007.5,4.6,-0.63094,0.00026,16.23316]
[1778656599097,33.25,81007.15,4.6,-0.63103,0.00026,16.23184]
[1778656599161,33.25,81007.25,4.6,-0.631,0.00026,16.23227]
[1778656605132,33.26,81007.21,4.6,-0.631,0.00026,16.23233]
[1778656610167,33.26,81007.71,4.6,-0.63085,0.00026,16.2345]
[1778656612683,33.26,81007.58,4.6,-0.63088,0.00026,16.23402]
[1778656622251,33.28,81007.55,4.6,-0.6308,0.00026,16.2352]
[1778656627286,33.29,81007.55,4.6,-0.63076,0.00026,16.23583]
[1778656630749,33.3,81007.16,4.6,-0.63084,0.00026,16.23453]
[1778656638363,33.32,81006.36,4.6,-0.63098,0.00026,16.23242]
[1778656643398,33.33,81006.53,4.6,-0.63089,0.00026,16.23368]
[1778656649440,33.34,81006.61,4.6,-0.63083,0.00026,16.23468]
[1778656653426,33.34,81008.5,4.6,-0.63035,0.00026,16.2364]
[1778656655457,33.35,81009.12,4.6,-0.63017,0.00026,16.2391]
[1778656657496,33.36,81006.34,4.6,-0.63088,0.00026,16.22843]
[1778656662531,33.36,81006.36,4.6,-0.63083,0.00026,16.22906]
[1778656668818,33.38,81008.06,4.6,-0.63034,0.00026,16.23649]
[1778656669580,33.38,81005.35,4.6,-0.63104,0.00026,16.22584]
[1778656674615,33.38,81008.28,4.6,-0.63028,0.00026,16.23736]
[1778656679830,33.37,81007.63,4.6,-0.63046,0.00026,16.23464]
[1778656681664,33.38,81008.02,4.6,-0.63034,0.00026,16.2364]
[1778656686699,33.39,81007.76,4.6,-0.63037,0.00026,16.23589]
[1778656691734,33.4,81008.01,4.6,-0.63027,0.00026,16.23739]
[1778656696769,33.4,81005.39,4.6,-0.63093,0.00026,16.22747]
[1778656701806,33.41,81005.58,4.6,-0.63085,0.00026,16.22869]
[1778656703644,33.41,81005.46,4.6,-0.63087,0.00026,16.22831]
[1778656709756,33.42,81005.08,4.6,-0.63097,0.00026,16.22684]
[1778656709857,33.41,81005.08,4.6,-0.63098,0.00026,16.2266]
[1778656713126,33.41,81005.55,4.6,-0.63091,0.00026,16.22225]
[1778656713227,33.41,81005.55,4.6,-0.63092,0.00026,16.2222]
[1778656716446,33.41,81005.21,4.6,-0.63101,0.00026,16.22076]
[1778656717918,33.4,81002.12,4.6,-0.63183,0.00026,16.2083]
[1778656724680,33.4,81002.45,4.6,-0.63175,0.00026,16.2095]
[1778656724692,33.4,80999.88,4.6,-0.63244,0.00026,16.19908]
[1778656731009,33.4,80998.68,4.6,-0.63276,0.00026,16.19419]
[1778656733768,33.4,80998.68,4.6,-0.63276,0.00026,16.19419]
[1778656734031,33.4,80993.19,4.6,-0.6342,0.00026,16.17196]
[1778656735038,33.4,80988.85,4.6,-0.63534,0.00026,16.15424]
[1778656740066,33.4,80988.13,4.6,-0.63553,0.00026,16.15123]
[1778656745817,33.4,80987.6,4.6,-0.63567,0.00026,16.14898]
[1778656745818,33.4,80987.6,4.6,-0.63567,0.00026,16.14898]
[1778656747122,33.4,80977.21,4.6,-0.63839,0.00026,16.10595]
[1778656748129,33.39,80971.29,4.6,-0.63994,0.00026,16.08108]
[1778656750668,33.39,80969.85,4.6,-0.64031,0.00026,16.07498]
[1778656750928,33.39,80969.82,4.6,-0.64032,0.00026,16.07483]
[1778656756185,33.39,80968.29,4.6,-0.64073,0.00026,16.06822]
[1778656761220,33.39,80968.23,4.6,-0.64075,0.00026,16.06786]
[1778656764012,33.39,80968.23,4.6,-0.64075,0.00026,16.06786]
[1778656765248,33.39,80959.99,4.6,-0.6429,0.00026,16.03266]
[1778656769276,33.39,80957.38,4.6,-0.64358,0.00026,16.02146]
[1778656774312,33.39,80957.71,4.6,-0.64354,0.00026,16.01673]
[1778656779346,33.39,80957.8,4.6,-0.64352,0.00026,16.01714]
[1778656783368,33.39,80957.37,4.6,-0.64363,0.00026,16.0153]
[1778656784729,33.39,80956.87,4.6,-0.64376,0.00026,16.01315]
[1778656784731,33.39,80956.87,4.6,-0.64376,0.00026,16.01315]
[1778656785426,33.39,80956.38,4.6,-0.64388,0.00026,16.01104]
[1778656785871,33.39,80950.77,4.6,-0.64535,0.00026,15.98666]
[1778656786395,33.39,80946.37,4.6,-0.64649,0.00026,15.96744]
[1778656787402,33.39,80943.07,4.6,-0.64734,0.00026,15.95291]
[1778656792437,33.39,80942.92,4.6,-0.64739,0.00026,15.95214]
[1778656798479,33.38,80941.94,4.6,-0.64766,0.00026,15.9476]
[1778656804815,33.38,80941.7,4.6,-0.64773,0.00026,15.94638]
[1778656804892,33.38,80941.79,4.6,-0.64771,0.00026,15.94666]
[1778656810451,33.38,80942.32,4.6,-0.64758,0.00026,15.94892]
[1778656810481,33.38,80942.32,4.6,-0.64758,0.00026,15.94892]
[1778656810714,33.38,80940.67,4.6,-0.64801,0.00026,15.94161]
[1778656811571,33.38,80927.66,4.6,-0.65137,0.00026,15.88349]
[1778656812579,33.38,80927.25,4.6,-0.65148,0.00026,15.8816]
[1778656817613,33.38,80926.46,4.6,-0.65169,0.00026,15.878]
[1778656817970,33.38,80926.46,4.6,-0.65169,0.00026,15.878]
[1778656820384,33.38,80926.38,4.6,-0.65171,0.00026,15.87762]
[1778656820635,33.38,80934.48,4.6,-0.64962,0.00026,15.91398]
[1778656821641,33.38,80940.47,4.6,-0.64807,0.00026,15.94059]
[1778656826677,33.38,80940.88,4.6,-0.64797,0.00026,15.94228]
[1778656832957,33.37,80940.89,4.6,-0.64797,0.00026,15.94223]
[1778656840785,33.37,80941.28,4.6,-0.64795,0.00026,15.93738]
[1778656848842,33.37,80941.53,4.6,-0.64789,0.00026,15.93828]
[1778656853876,33.36,80942.12,4.6,-0.64775,0.00026,15.94079]
[1778656855890,33.36,80944.84,4.6,-0.64704,0.00026,15.95277]
[1778656856897,33.36,80947.61,4.6,-0.64632,0.00026,15.9649]
[1778656861932,33.36,80947.34,4.6,-0.64641,0.00026,15.96354]
[1778656867029,33.36,80946.51,4.6,-0.64663,0.00026,15.95972]
[1778656867976,33.36,80945.18,4.6,-0.64698,0.00026,15.95384]
[1778656873011,33.36,80945.35,4.6,-0.64695,0.00026,15.95442]
[1778656878046,33.35,80944.88,4.6,-0.64708,0.00026,15.95218]
[1778656883081,33.35,80944.56,4.6,-0.64717,0.00026,15.95061]
[1778656886102,33.35,80940.16,4.6,-0.64832,0.00026,15.93106]
[1778656890130,33.35,80937.4,4.6,-0.64905,0.00026,15.91861]
[1778656891052,33.35,80937.4,4.6,-0.64905,0.00026,15.91861]
[1778656891143,33.35,80937.4,4.6,-0.6491,0.00026,15.91236]
[1778656896172,33.35,80937.23,4.6,-0.64915,0.00026,15.91155]
[1778656901207,33.35,80937.89,4.6,-0.64898,0.00026,15.91443]
[1778656906242,33.34,80937.88,4.6,-0.64898,0.00026,15.91434]
[1778656911278,33.34,80936.96,4.6,-0.64922,0.00026,15.91019]
[1778656918326,33.34,80936.96,4.6,-0.64923,0.00026,15.91014]
[1778656923361,33.34,80937.42,4.6,-0.64911,0.00026,15.91215]
[1778656928396,33.34,80938.4,4.6,-0.64886,0.00026,15.91648]
[1778656932652,33.34,80938.11,4.6,-0.64894,0.00026,15.91517]
[1778656933431,33.34,80934.36,4.6,-0.64991,0.00026,15.89842]
[1778656934438,33.34,80931.64,4.6,-0.65061,0.00026,15.88623]
[1778656935445,33.34,80927.75,4.6,-0.65162,0.00026,15.86872]
[1778656936452,33.34,80925.02,4.6,-0.65232,0.00026,15.85638]
[1778656940787,33.34,80924.68,4.6,-0.6524,0.00026,15.85491]
[1778656940819,33.34,80924.68,4.6,-0.6524,0.00026,15.85491]
[1778656941898,33.34,80924.51,4.6,-0.65244,0.00026,15.85422]
[1778656941993,33.34,80916.54,4.6,-0.6545,0.00026,15.81782]
[1778656942494,33.34,80909.32,4.6,-0.65636,0.00026,15.78451]
[1778656947529,33.34,80908.89,4.6,-0.65647,0.00026,15.78258]
[1778656952564,33.34,80909.51,4.6,-0.65636,0.00026,15.77924]
[1778656953983,33.34,80909.51,4.6,-0.65636,0.00026,15.77924]
[1778656954461,33.34,80909.44,4.6,-0.65638,0.00026,15.7789]
[1778656954578,33.34,80902.7,4.6,-0.65811,0.00026,15.7475]
[1778656958917,33.34,80903.02,4.6,-0.65803,0.00026,15.74892]
[1778656961534,33.34,80902.56,4.6,-0.65815,0.00026,15.74668]
[1778656961966,33.34,80898.0,4.6,-0.65933,0.00026,15.72517]
[1778656962634,33.34,80889.84,4.6,-0.66142,0.00026,15.68652]
[1778656963668,33.34,80887.55,4.6,-0.66201,0.00026,15.67559]
[1778656968676,33.34,80888.58,4.6,-0.66175,0.00026,15.68042]
[1778656974718,33.34,80889.86,4.6,-0.66142,0.00026,15.68648]
[1778656979754,33.34,80889.73,4.6,-0.66146,0.00026,15.68581]
[1778656982775,33.34,80892.29,4.6,-0.6608,0.00026,15.69794]
[1778656987810,33.34,80891.36,4.6,-0.66105,0.00026,15.69346]
[1778656992845,33.34,80892.21,4.6,-0.66084,0.00026,15.69737]
[1778656997880,33.33,80892.69,4.6,-0.66072,0.00026,15.69947]
[1778657005936,33.33,80889.39,4.6,-0.66158,0.00026,15.68349]
[1778657010971,33.33,80887.96,4.6,-0.66196,0.00026,15.6765]
[1778657016006,33.33,80886.94,4.6,-0.66228,0.00026,15.66521]
[1778657021041,33.33,80885.66,4.6,-0.66261,0.00026,15.65899]
[1778657026076,33.33,80883.45,4.6,-0.66318,0.00026,15.64832]
[1778657031111,33.33,80884.97,4.6,-0.66279,0.00026,15.65573]
[1778657036149,33.33,80885.95,4.6,-0.66253,0.00026,15.66053]
[1778657041038,33.33,80885.64,4.6,-0.66261,0.00026,15.6591]
[1778657041184,33.33,80892.05,4.6,-0.66097,0.00026,15.68968]
[1778657042191,33.33,80895.22,4.6,-0.66016,0.00026,15.70468]
[1778657042538,33.33,80895.22,4.6,-0.66016,0.00026,15.70468]
[1778657043038,33.33,80895.22,4.6,-0.66016,0.00026,15.70468]
[1778657044042,33.33,80895.33,4.6,-0.66013,0.00026,15.70515]
[1778657046048,33.33,80895.19,4.6,-0.66017,0.00026,15.70447]
[1778657047024,33.33,80895.6,4.6,-0.66007,0.00026,15.70631]
[1778657047124,33.33,80895.86,4.6,-0.66,0.00026,15.70751]
[1778657050124,33.32,80901.81,4.6,-0.65848,0.00026,15.73546]
[1778657051254,33.32,80905.47,4.6,-0.65754,0.00026,15.75255]
[1778657056291,33.32,80904.81,4.6,-0.65773,0.00026,15.74923]
[1778657058771,33.32,80904.81,4.6,-0.65773,0.00026,15.74923]
[1778657059060,33.32,80904.81,4.6,-0.65773,0.00026,15.74923]
[1778657059311,33.32,80895.56,4.6,-0.66011,0.00026,15.70559]
[1778657060318,33.32,80888.85,4.6,-0.66183,0.00026,15.67368]
[1778657066078,33.32,80888.29,4.6,-0.66197,0.00026,15.67105]
[1778657066360,33.32,80894.54,4.6,-0.66037,0.00026,15.70082]
[1778657067367,33.32,80897.73,4.6,-0.65955,0.00026,15.71589]
[1778657073081,33.32,80898.41,4.6,-0.65943,0.00026,15.71274]
[1778657073252,33.32,80898.3,4.6,-0.65947,0.00026,15.71217]
[1778657073409,33.32,80887.16,4.6,-0.66232,0.00026,15.65924]
[1778657074636,33.32,80880.87,4.6,-0.66393,0.00026,15.62897]
[1778657080462,33.32,80881.83,4.6,-0.66368,0.00026,15.63364]
[1778657085497,33.32,80881.28,4.6,-0.66382,0.00026,15.63105]
[1778657090532,33.32,80883.71,4.6,-0.66319,0.00026,15.64286]
[1778657096112,33.32,80885.83,4.6,-0.66265,0.00026,15.65309]
[1778657096574,33.32,80891.86,4.6,-0.6611,0.00026,15.68193]
[1778657097581,33.32,80896.33,4.6,-0.65996,0.00026,15.70312]
[1778657103836,33.32,80896.52,4.6,-0.65991,0.00026,15.70392]
[1778657106711,33.32,80895.99,4.6,-0.66006,0.00026,15.70131]
[1778657106812,33.32,80896.25,4.6,-0.65999,0.00026,15.70252]
[1778657107266,33.32,80896.25,4.6,-0.65999,0.00026,15.70252]
[1778657114700,33.32,80897.06,4.6,-0.65979,0.00026,15.70616]
[1778657115708,33.32,80899.6,4.6,-0.65914,0.00026,15.71812]
[1778657119735,33.31,80902.0,4.6,-0.65853,0.00026,15.72925]
[1778657124770,33.31,80902.98,4.6,-0.65829,0.00026,15.73365]
[1778657131819,33.31,80904.2,4.6,-0.65804,0.00026,15.73289]
[1778657136854,33.31,80903.53,4.6,-0.65822,0.00026,15.72962]
[1778657143903,33.31,80903.57,4.6,-0.65823,0.00026,15.72962]
[1778657148938,33.3,80904.87,4.6,-0.6579,0.00026,15.73557]
[1778657154980,33.3,80904.35,4.6,-0.65804,0.00026,15.73294]
[1778657160022,33.3,80906.7,4.6,-0.65745,0.00026,15.74375]
[1778657167067,33.3,80907.56,4.6,-0.65724,0.00026,15.74746]
[1778657172102,33.29,80906.94,4.6,-0.65742,0.00026,15.74435]
[1778657177137,33.29,80907.9,4.6,-0.65718,0.00026,15.74863]
[1778657182173,33.29,80907.54,4.6,-0.65729,0.00026,15.74671]
[1778657187208,33.29,80907.63,4.6,-0.65728,0.00026,15.74692]
[1778657191236,33.28,80915.22,4.6,-0.65538,0.00026,15.77576]
[1778657192243,33.28,80918.57,4.6,-0.65452,0.00026,15.79117]
[1778657196271,33.28,80921.26,4.6,-0.65382,0.00026,15.80349]
[1778657197278,33.28,80924.12,4.6,-0.65308,0.00026,15.81655]
[1778657197414,33.28,80924.12,4.6,-0.65308,0.00026,15.81655]
[1778657203284,33.28,80924.46,4.6,-0.653,0.00026,15.81797]
[1778657205334,33.28,80913.94,4.6,-0.65573,0.00026,15.76957]
[1778657206341,33.28,80908.5,4.6,-0.65713,0.00026,15.7443]
[1778657211376,33.28,80907.24,4.6,-0.65745,0.00026,15.73857]
[1778657216411,33.28,80908.57,4.6,-0.65711,0.00026,15.74466]
[1778657222453,33.28,80909.89,4.6,-0.65678,0.00026,15.7506]
[1778657227488,33.28,80909.45,4.6,-0.6569,0.00026,15.74845]
[1778657236796,33.28,80909.49,4.6,-0.6569,0.00026,15.74855]
[1778657242593,33.27,80912.07,4.6,-0.65624,0.00026,15.76032]
[1778657246621,33.27,80914.9,4.6,-0.65552,0.00026,15.77331]
[1778657247628,33.27,80917.36,4.6,-0.65489,0.00026,15.78463]
[1778657252663,33.27,80917.27,4.6,-0.65497,0.00026,15.77774]
[1778657258705,33.26,80917.66,4.6,-0.65489,0.00026,15.77928]
[1778657262733,33.26,80920.37,4.6,-0.65419,0.00026,15.79165]
[1778657267768,33.26,80921.03,4.6,-0.65402,0.00026,15.79463]
[1778657272803,33.26,80921.13,4.6,-0.654,0.00026,15.79502]
[1778657277838,33.26,80921.64,4.6,-0.65387,0.00026,15.7973]
[1778657282873,33.26,80921.75,4.6,-0.65385,0.00026,15.79773]
[1778657288915,33.26,80921.28,4.6,-0.65398,0.00026,15.79549]
[1778657294958,33.26,80921.41,4.6,-0.65395,0.00026,15.79604]
[1778657297979,33.26,80916.11,4.6,-0.65532,0.00026,15.7716]
[1778657299993,33.26,80913.48,4.6,-0.656,0.00026,15.75945]
[1778657305028,33.26,80913.84,4.6,-0.6559,0.00026,15.76118]
[1778657310064,33.26,80912.45,4.6,-0.65626,0.00026,15.75479]
[1778657315098,33.26,80911.65,4.6,-0.65651,0.00026,15.74491]
[1778657320134,33.26,80911.23,4.6,-0.65661,0.00026,15.74305]
[1778657325169,33.26,80911.99,4.6,-0.65641,0.00026,15.74668]
[1778657328911,33.26,80911.98,4.6,-0.65641,0.00026,15.74669]
[1778657329198,33.26,80909.36,4.6,-0.65709,0.00026,15.73451]
[1778657329913,33.26,80909.36,4.6,-0.65709,0.00026,15.73451]
[1778657335240,33.27,80907.17,4.6,-0.65764,0.00026,15.72446]
[1778657340247,33.27,80907.31,4.6,-0.6576,0.00026,15.72525]
[1778657345310,33.27,80907.98,4.6,-0.65741,0.00026,15.72858]
[1778657350345,33.27,80907.95,4.6,-0.65741,0.00026,15.7286]
[1778657355380,33.27,80907.13,4.6,-0.65762,0.00026,15.7249]
[1778657360415,33.28,80906.88,4.6,-0.65767,0.00026,15.72387]
[1778657362458,33.28,80907.31,4.6,-0.65756,0.00026,15.72591]
[1778657362458,33.28,80907.31,4.6,-0.65756,0.00026,15.72591]
[1778657363436,33.28,80902.79,4.6,-0.65872,0.00026,15.70473]
[1778657368472,33.27,80900.69,4.6,-0.65927,0.00026,15.69473]
[1778657373507,33.27,80899.15,4.6,-0.65973,0.00026,15.68105]
[1778657378542,33.27,80898.82,4.6,-0.65982,0.00026,15.67939]
[1778657384584,33.27,80899.19,4.6,-0.65973,0.00026,15.68102]
[1778657390626,33.27,80898.89,4.6,-0.65982,0.00026,15.67948]
[1778657395661,33.27,80898.42,4.6,-0.65994,0.00026,15.67715]
[1778657400697,33.27,80899.03,4.6,-0.65979,0.00026,15.67993]
[1778657405732,33.27,80898.62,4.6,-0.6599,0.00026,15.67788]
[1778657410767,33.27,80897.64,4.6,-0.66015,0.00026,15.6733]
[1778657415802,33.27,80896.72,4.6,-0.66038,0.00026,15.66903]
[1778657416809,33.27,80891.1,4.6,-0.66183,0.00026,15.64224]
[1778657420722,33.27,80890.08,4.6,-0.66209,0.00026,15.6374]
[1778657420774,33.27,80890.08,4.6,-0.66209,0.00026,15.6374]
[1778657420943,33.27,80889.87,4.6,-0.66214,0.00026,15.6364]
[1778657421845,33.27,80887.07,4.6,-0.66286,0.00026,15.62297]
[1778657424027,33.27,80881.3,4.6,-0.66434,0.00026,15.59517]
[1778657424865,33.27,80877.06,4.6,-0.66543,0.00026,15.57452]
[1778657428893,33.27,80879.34,4.6,-0.66484,0.00026,15.58564]
[1778657433930,33.28,80877.54,4.6,-0.6653,0.00026,15.57158]
[1778657438965,33.28,80874.55,4.6,-0.66608,0.00026,15.55685]
[1778657444001,33.27,80872.97,4.6,-0.6665,0.00026,15.54871]
[1778657449036,33.27,80871.35,4.6,-0.66691,0.00026,15.54083]
[1778657454071,33.27,80872.78,4.6,-0.66654,0.00026,15.54799]
[1778657455078,33.28,80884.11,4.6,-0.66364,0.00026,15.60308]
[1778657456085,33.28,80886.85,4.6,-0.66293,0.00026,15.6163]
[1778657458099,33.28,80890.02,4.6,-0.66212,0.00026,15.63152]
[1778657463134,33.28,80890.13,4.6,-0.66209,0.00026,15.63205]
[1778657468169,33.28,80890.12,4.6,-0.66209,0.00026,15.63201]
[1778657473204,33.28,80888.99,4.6,-0.66238,0.00026,15.62664]
[1778657478241,33.28,80886.93,4.6,-0.66291,0.00026,15.61682]
[1778657483276,33.28,80887.86,4.6,-0.66266,0.00026,15.62139]
[1778657488312,33.28,80888.6,4.6,-0.66246,0.00026,15.62518]
[1778657493347,33.28,80889.21,4.6,-0.66234,0.00026,15.62211]
[1778657500396,33.29,80889.66,4.6,-0.66219,0.00026,15.62479]
[1778657506438,33.3,80889.43,4.6,-0.66222,0.00026,15.62436]
[1778657513487,33.33,80889.57,4.6,-0.66204,0.00026,15.62756]
[1778657522553,33.51,80889.5,4.6,-0.66121,0.00026,15.64225]
[1778657524167,33.53,80889.87,4.6,-0.66102,0.00026,15.6457]
[1778657528174,33.61,80892.78,4.6,-0.65989,0.00026,15.66632]
[1778657535644,33.78,80892.7,4.6,-0.6591,0.00025,15.68013]
[1778657540679,33.87,80891.77,4.6,-0.65892,0.00025,15.68312]
[1778657545714,33.88,80890.63,4.6,-0.65918,0.00025,15.67831]
[1778657551704,33.88,80890.99,4.6,-0.65908,0.00025,15.68018]
[1778657551704,33.88,80890.99,4.6,-0.65908,0.00025,15.68018]
[1778657551759,33.88,80896.42,4.6,-0.65775,0.00025,15.69912]
[1778657552766,33.88,80901.22,4.6,-0.65653,0.00025,15.72114]
[1778657557801,33.88,80903.23,4.6,-0.65602,0.00025,15.73025]
[1778657561795,33.88,80903.37,4.6,-0.65599,0.00025,15.73076]
[1778657567874,33.87,80902.59,4.6,-0.65622,0.00025,15.72682]
[1778657570578,33.87,80902.73,4.6,-0.65618,0.00025,15.72739]
[1778657570727,33.87,80902.73,4.6,-0.65618,0.00025,15.72739]
[1778657570894,33.87,80898.7,4.6,-0.65722,0.00025,15.7088]
[1778657571901,33.87,80892.96,4.6,-0.65868,0.00025,15.68229]
[1778657578953,33.86,80892.94,4.6,-0.65871,0.00025,15.68162]
[1778657581974,33.86,80895.3,4.6,-0.65813,0.00025,15.69219]
[1778657584745,33.86,80895.35,4.6,-0.65813,0.00025,15.69231]
[1778657585750,33.86,80895.84,4.6,-0.65802,0.00025,15.69433]
[1778657593052,33.84,80893.85,4.6,-0.65858,0.00025,15.68412]
[1778657594757,33.84,80893.82,4.6,-0.6586,0.00025,15.68385]
[1778657599094,33.83,80898.09,4.6,-0.65755,0.00025,15.70288]
[1778657601690,33.83,80900.28,4.6,-0.65702,0.00025,15.71248]
[1778657604129,33.82,80902.58,4.6,-0.65645,0.00025,15.72274]
[1778657609164,33.82,80902.05,4.6,-0.65662,0.00025,15.71969]
[1778657614199,33.81,80901.72,4.6,-0.65681,0.00025,15.71113]
[1778657619234,33.79,80902.55,4.6,-0.65664,0.00025,15.71409]
[1778657624269,33.78,80902.79,4.6,-0.65663,0.00025,15.71435]
[1778657629304,33.77,80903.44,4.6,-0.65651,0.00025,15.71647]
[1778657633332,33.76,80905.66,4.6,-0.65599,0.00026,15.72593]
[1778657638367,33.75,80905.9,4.6,-0.65598,0.00026,15.72611]
[1778657643402,33.74,80906.39,4.6,-0.65591,0.00026,15.72745]
[1778657648437,33.73,80905.33,4.6,-0.65623,0.00026,15.72169]
[1778657651331,33.72,80904.35,4.6,-0.6565,0.00026,15.71683]
[1778657654479,33.72,80900.0,4.6,-0.65765,0.00026,15.69611]
[1778657659514,33.71,80898.33,4.6,-0.65813,0.00025,15.68759]
[1778657659845,33.71,80898.33,4.6,-0.65813,0.00025,15.68759]
[1778657660521,33.7,80901.47,4.6,-0.65733,0.00026,15.70194]
[1778657661347,33.7,80901.47,4.6,-0.65733,0.00026,15.70194]
[1778657662347,33.7,80901.72,4.6,-0.65728,0.00026,15.70294]
[1778657667570,33.69,80902.91,4.6,-0.65703,0.00026,15.70743]
[1778657672605,33.68,80904.73,4.6,-0.65667,0.00026,15.70871]
[1778657677640,33.67,80904.87,4.6,-0.65668,0.00026,15.70851]
[1778657682675,33.66,80904.04,4.6,-0.65694,0.00026,15.70385]
[1778657687714,33.65,80904.27,4.6,-0.65694,0.00026,15.70393]
[1778657693756,33.63,80905.02,4.6,-0.65681,0.00026,15.7064]
[1778657698791,33.62,80906.48,4.6,-0.65648,0.00026,15.7123]
[1778657703826,33.61,80905.83,4.6,-0.65669,0.00026,15.70848]
[1778657704281,33.61,80905.83,4.6,-0.65669,0.00026,15.70848]
[1778657704403,33.61,80905.83,4.6,-0.65669,0.00026,15.70848]
[1778657704833,33.61,80893.73,4.6,-0.6598,0.00026,15.65203]
[1778657705844,33.61,80879.55,4.6,-0.66343,0.00025,15.58478]
[1778657706851,33.61,80878.43,4.6,-0.66372,0.00025,15.57929]
[1778657711886,33.6,80878.81,4.6,-0.66366,0.00025,15.58046]
[1778657716921,33.59,80884.3,4.6,-0.66229,0.00025,15.606]
[1778657721958,33.58,80884.73,4.6,-0.66222,0.00025,15.60738]
[1778657728000,33.57,80884.87,4.6,-0.66223,0.00025,15.60725]
[1778657734042,33.56,80885.76,4.6,-0.6621,0.00026,15.60435]
[1778657739077,33.56,80885.62,4.6,-0.66218,0.00026,15.60299]
[1778657746127,33.55,80885.45,4.6,-0.66228,0.00026,15.60122]
[1778657748146,33.54,80887.98,4.6,-0.66165,0.00026,15.61295]
[1778657749153,33.54,80892.53,4.6,-0.66049,0.00026,15.63435]
[1778657754191,33.53,80894.0,4.6,-0.66015,0.00026,15.64067]
[1778657757212,33.53,80891.7,4.6,-0.66075,0.00026,15.62948]
[1778657762247,33.52,80891.0,4.6,-0.66097,0.00026,15.6256]
[1778657767282,33.52,80891.55,4.6,-0.66086,0.00026,15.62762]
[1778657772317,33.51,80892.43,4.6,-0.66067,0.00026,15.63112]
[1778657780373,33.49,80892.91,4.6,-0.66063,0.00026,15.63199]
[1778657787422,33.48,80893.16,4.6,-0.66063,0.00026,15.6319]
[1778657792457,33.46,80894.25,4.6,-0.66046,0.00026,15.62987]
[1778657796522,33.46,80893.68,4.6,-0.66063,0.00026,15.62673]
[1778657797492,33.46,80899.38,4.6,-0.65918,0.00026,15.65327]
[1778657802527,33.45,80900.11,4.6,-0.65904,0.00026,15.65588]
[1778657807562,33.44,80902.01,4.6,-0.6586,0.00026,15.66394]
[1778657814611,33.42,80902.1,4.6,-0.65865,0.00026,15.66319]
[1778657819646,33.41,80902.04,4.6,-0.65871,0.00026,15.66208]
[1778657824681,33.4,80902.76,4.6,-0.65857,0.00026,15.66462]
[1778657830723,33.28,80903.05,4.6,-0.65904,0.00026,15.65642]
[1778657835758,33.2,80902.96,4.6,-0.65948,0.00026,15.64871]
[1778657840793,33.17,80903.18,4.6,-0.65953,0.00026,15.64787]
[1778657845828,33.17,80904.54,4.6,-0.65922,0.00026,15.65362]
[1778657851870,33.15,80904.52,4.6,-0.65934,0.00026,15.64625]
[1778657856905,33.15,80904.97,4.6,-0.65926,0.00026,15.64768]
[1778657861940,33.14,80905.17,4.6,-0.65925,0.00026,15.64793]
[1778657868991,33.13,80904.94,4.6,-0.65936,0.00026,15.64589]
[1778657872119,33.12,80904.08,4.6,-0.65961,0.00026,15.6414]
[1778657878055,33.11,80902.33,4.6,-0.6601,0.00026,15.63232]
[1778657883079,33.11,80901.81,4.6,-0.66027,0.00026,15.62935]
[1778657883143,33.11,80901.81,4.6,-0.66027,0.00026,15.62935]
[1778657883269,33.1,80910.99,4.6,-0.65789,0.00026,15.6727]
[1778657884097,33.1,80920.15,4.6,-0.65551,0.00026,15.71547]
[1778657885062,33.1,80920.15,4.6,-0.65551,0.00026,15.71547]
[1778657891146,33.07,80914.34,4.6,-0.65716,0.00026,15.68594]
[1778657892153,33.07,80911.79,4.6,-0.65783,0.00026,15.67384]
[1778657896181,33.07,80915.52,4.6,-0.65689,0.00026,15.69095]
[1778657901216,33.06,80915.95,4.6,-0.65681,0.00026,15.69239]
[1778657906251,33.05,80916.03,4.6,-0.65682,0.00026,15.6922]
[1778657911286,33.05,80916.28,4.6,-0.65684,0.00026,15.68653]
[1778657912293,33.04,80918.89,4.6,-0.65617,0.00026,15.69863]
[1778657917328,33.04,80924.64,4.6,-0.6547,0.00026,15.72481]
[1778657922363,33.03,80923.58,4.6,-0.655,0.00026,15.71944]
[1778657927398,33.03,80923.96,4.6,-0.65493,0.00026,15.72076]
[1778657932433,33.02,80923.79,4.6,-0.655,0.00026,15.71953]
[1778657937468,33.01,80924.61,4.6,-0.65481,0.00026,15.72289]
[1778657942504,33.01,80923.74,4.6,-0.65506,0.00026,15.71839]
[1778657943510,33.01,80917.51,4.6,-0.6567,0.00026,15.68922]
[1778657947538,33.0,80920.45,4.6,-0.65595,0.00026,15.70271]
[1778657949552,33.0,80922.92,4.6,-0.65531,0.00026,15.71408]
[1778657952573,33.0,80925.87,4.6,-0.65455,0.00026,15.72752]
[1778657954349,33.0,80925.91,4.6,-0.65455,0.00026,15.72761]
[1778657956602,32.99,80932.36,4.6,-0.65287,0.00026,15.7571]
[1778657959623,32.99,80934.98,4.6,-0.65221,0.00026,15.76877]
[1778657964658,32.98,80936.7,4.6,-0.65178,0.00026,15.77615]
[1778657966672,32.98,80939.24,4.6,-0.65113,0.00026,15.78756]
[1778657968686,32.98,80944.78,4.6,-0.64968,0.00026,15.81249]
[1778657970549,32.98,80945.3,4.6,-0.64955,0.00026,15.81477]
[1778657970668,32.98,80945.3,4.6,-0.64955,0.00026,15.81477]
[1778657970898,32.98,80945.3,4.6,-0.64955,0.00026,15.81477]
[1778657970999,32.98,80948.66,4.6,-0.64867,0.00026,15.82973]
[1778657971511,32.98,80948.66,4.6,-0.64867,0.00026,15.82973]
[1778657971757,32.98,80948.66,4.6,-0.64867,0.00026,15.82973]
[1778657971798,32.98,80952.2,4.6,-0.64779,0.00026,15.83934]
[1778657972714,32.97,80955.83,4.6,-0.64684,0.00026,15.85542]
[1778657975735,32.97,80953.06,4.6,-0.64759,0.00026,15.84279]
[1778657980117,32.97,80953.49,4.6,-0.64749,0.00026,15.84443]
[1778657980770,32.96,80952.33,4.6,-0.64781,0.00026,15.83907]
[1778657981540,32.96,80952.33,4.6,-0.64781,0.00026,15.83907]
[1778657981777,32.96,80950.62,4.6,-0.64826,0.00026,15.83133]
[1778657986812,32.96,80950.35,4.6,-0.64836,0.00026,15.82971]
[1778657991847,32.95,80950.3,4.6,-0.6484,0.00026,15.82908]
[1778657993137,32.95,80950.3,4.6,-0.6484,0.00026,15.82908]
[1778657993434,32.95,80950.33,4.6,-0.6484,0.00026,15.82906]
[1778657993459,32.95,80950.33,4.6,-0.6484,0.00026,15.82906]
[1778657993725,32.95,80950.33,4.6,-0.6484,0.00026,15.82906]
[1778657994089,32.95,80950.33,4.6,-0.6484,0.00026,15.82906]
[1778657994172,32.95,80908.52,4.6,-0.65938,0.00026,15.63546]
[1778657994868,32.95,80891.99,4.6,-0.66369,0.00026,15.55581]
[1778657995875,32.92,80891.73,4.6,-0.66387,0.00026,15.55252]
[1778657996882,32.92,80891.79,4.6,-0.66386,0.00026,15.55268]
[1778658001917,32.91,80893.87,4.6,-0.66336,0.00026,15.56211]
[1778658005945,32.91,80896.48,4.6,-0.66271,0.00026,15.57423]
[1778658006952,32.91,80899.21,4.6,-0.66201,0.00026,15.58732]
[1778658007959,32.91,80901.53,4.6,-0.66141,0.00026,15.59843]
[1778658009302,32.9,80903.13,4.6,-0.661,0.00026,15.60606]
[1778658009303,32.9,80903.13,4.6,-0.661,0.00026,15.60606]
[1778658009804,32.9,80903.13,4.6,-0.661,0.00026,15.60606]
[1778658010304,32.9,80903.76,4.6,-0.66084,0.00026,15.60902]
[1778658012306,32.9,80904.32,4.6,-0.6607,0.00026,15.61154]
[1778658014309,32.9,80904.78,4.6,-0.66059,0.00026,15.61358]
[1778658015809,32.9,80905.25,4.6,-0.66047,0.00026,15.61575]
[1778658018312,32.89,80905.04,4.6,-0.66055,0.00026,15.61439]
[1778658024249,32.89,80904.89,4.6,-0.66061,0.00026,15.61315]
[1778658025079,32.89,80907.82,4.6,-0.65985,0.00026,15.62711]
[1778658030114,32.88,80908.35,4.6,-0.65974,0.00026,15.62917]
[1778658035156,32.88,80913.34,4.6,-0.65852,0.00026,15.64622]
[1778658040190,32.87,80915.9,4.6,-0.65787,0.00026,15.65791]
[1778658041812,32.87,80916.25,4.6,-0.65778,0.00026,15.65949]
[1778658047239,32.86,80920.29,4.6,-0.65675,0.00026,15.67806]
[1778658052259,32.86,80920.79,4.6,-0.65664,0.00026,15.68004]
[1778658052438,32.86,80920.79,4.6,-0.65664,0.00026,15.68004]
[1778658054288,32.86,80923.59,4.6,-0.65592,0.00026,15.69303]
[1778658057309,32.85,80926.18,4.6,-0.65525,0.00026,15.70497]
[1778658059240,32.85,80926.18,4.6,-0.65525,0.00026,15.70497]
[1778658059555,32.85,80926.57,4.6,-0.65515,0.00026,15.70673]
[1778658064358,32.85,80928.99,4.6,-0.65454,0.00026,15.71757]
[1778658069393,32.84,80930.11,4.6,-0.65427,0.00026,15.72238]
[1778658070291,32.84,80930.11,4.6,-0.65427,0.00026,15.72238]
[1778658076380,32.84,80930.38,4.6,-0.65422,0.00026,15.72323]
[1778658085505,32.83,80930.77,4.6,-0.65417,0.00026,15.72413]
[1778658092554,32.82,80931.0,4.6,-0.6542,0.00026,15.71835]
[1778658098596,32.81,80936.06,4.6,-0.65289,0.00026,15.74132]
[1778658100452,32.81,80936.06,4.6,-0.65289,0.00026,15.74132]
[1778658105645,32.81,80937.11,4.6,-0.65265,0.00026,15.74565]
[1778658109675,32.8,80939.92,4.6,-0.65192,0.00026,15.75835]
[1778658110487,32.8,80939.92,4.6,-0.65192,0.00026,15.75835]
[1778658110680,32.8,80941.77,4.6,-0.65143,0.00026,15.76677]
[1778658122345,32.79,80941.8,4.6,-0.65147,0.00026,15.76611]
[1778658122447,32.79,80941.8,4.6,-0.65148,0.00026,15.76605]
[1778658127799,32.79,80941.67,4.6,-0.65153,0.00026,15.76513]
[1778658136862,32.78,80943.77,4.6,-0.65101,0.00026,15.77411]
[1778658141897,32.77,80944.87,4.6,-0.65074,0.00026,15.77879]
[1778658146932,32.77,80945.06,4.6,-0.65071,0.00026,15.7793]
[1778658151967,32.76,80945.14,4.6,-0.65077,0.00027,15.77305]
[1778658157002,32.76,80943.18,4.6,-0.65131,0.00026,15.76373]
[1778658158009,32.76,80935.95,4.6,-0.65322,0.00026,15.73033]
[1778658163046,32.76,80935.82,4.6,-0.65327,0.00026,15.72952]
[1778658166067,32.75,80939.9,4.6,-0.65221,0.00026,15.74815]
[1778658171102,32.75,80941.29,4.6,-0.65186,0.00026,15.7541]
[1778658176137,32.74,80939.8,4.6,-0.65228,0.00026,15.74693]
[1778658181172,32.74,80940.3,4.6,-0.65216,0.00026,15.74896]
[1778658186207,32.74,80939.98,4.6,-0.65227,0.00026,15.74716]
[1778658191242,32.73,80939.91,4.6,-0.6523,0.00026,15.74661]
[1778658196277,32.73,80939.14,4.6,-0.65251,0.00026,15.74284]
[1778658201312,32.72,80938.67,4.6,-0.65266,0.00026,15.74028]
[1778658208361,32.72,80938.64,4.6,-0.6527,0.00026,15.73964]
[1778658209296,32.72,80938.64,4.6,-0.6527,0.00026,15.73964]
[1778658214403,32.72,80938.4,4.6,-0.65278,0.00026,15.73279]
[1778658216417,32.73,80935.89,4.6,-0.65343,0.00026,15.7214]
[1778658221453,32.74,80935.91,4.6,-0.65339,0.00026,15.72216]
[1778658226487,32.75,80936.24,4.6,-0.65326,0.00026,15.72435]
[1778658231522,32.75,80936.68,4.6,-0.65311,0.00026,15.72694]
[1778658236558,32.76,80936.46,4.6,-0.65315,0.00026,15.72631]
[1778658241593,32.76,80936.79,4.6,-0.65306,0.00026,15.72784]
[1778658247635,32.76,80936.82,4.6,-0.65306,0.00026,15.72786]
[1778658252671,32.75,80936.49,4.6,-0.65316,0.00026,15.72612]
[1778658257706,32.75,80936.46,4.6,-0.65318,0.00026,15.72574]
[1778658262741,32.75,80936.06,4.6,-0.6533,0.00026,15.72365]
[1778658267776,32.74,80938.92,4.6,-0.65256,0.00026,15.73663]
[1778658272812,32.74,80939.23,4.6,-0.65255,0.00026,15.73148]
[1778658277856,32.74,80939.72,4.6,-0.65244,0.00027,15.73344]
[1778658282891,32.73,80941.33,4.6,-0.65203,0.00027,15.74055]
[1778658287926,32.73,80941.24,4.6,-0.65207,0.00027,15.73981]
[1778658294975,32.72,80940.1,4.6,-0.6524,0.00027,15.73412]
[1778658300019,32.72,80940.62,4.6,-0.65228,0.00027,15.73621]
[1778658304041,32.71,80943.04,4.6,-0.65166,0.00027,15.74708]
[1778658310083,32.71,80943.51,4.6,-0.65156,0.00027,15.74884]
[1778658317132,32.7,80943.92,4.6,-0.65148,0.00027,15.75024]
[1778658318292,32.7,80943.92,4.6,-0.65148,0.00027,15.75024]
[1778658318308,32.7,80943.92,4.6,-0.65148,0.00027,15.75017]
[1778658319272,32.7,80943.92,4.6,-0.65148,0.00027,15.75017]
[1778658319273,32.7,80943.92,4.6,-0.65148,0.00027,15.75017]
[1778658319285,32.7,80948.41,4.6,-0.65029,0.00027,15.77068]
[1778658320158,32.7,80952.06,4.6,-0.64932,0.00027,15.78725]
[1778658325193,32.7,80951.39,4.6,-0.64952,0.00027,15.7839]
[1778658330228,32.69,80954.33,4.6,-0.64876,0.00027,15.79693]
[1778658338300,32.69,80954.87,4.6,-0.64868,0.00027,15.79284]
[1778658339291,32.68,80952.08,4.6,-0.64945,0.00027,15.77983]
[1778658341565,32.68,80949.54,4.6,-0.65013,0.00027,15.76805]
[1778658349361,32.67,80947.77,4.6,-0.65066,0.00027,15.75912]
[1778658354396,32.66,80947.42,4.6,-0.65077,0.00027,15.7571]
[1778658359431,32.66,80946.82,4.6,-0.65096,0.00027,15.75393]
[1778658364466,32.65,80948.0,4.6,-0.65066,0.00027,15.75908]
[1778658369502,32.65,80949.53,4.6,-0.65027,0.00027,15.76587]
[1778658372984,32.65,80950.03,4.6,-0.65014,0.00027,15.76802]
[1778658377598,32.65,80953.68,4.6,-0.64918,0.00027,15.78443]
[1778658387629,32.64,80954.27,4.6,-0.64906,0.00027,15.7865]
[1778658392664,32.63,80954.44,4.6,-0.64909,0.00027,15.78074]
[1778658397699,32.63,80955.36,4.6,-0.64886,0.00027,15.78465]
[1778658398622,32.63,80955.36,4.6,-0.64886,0.00027,15.78465]
[1778658401566,32.63,80955.39,4.6,-0.64885,0.00027,15.78468]
[1778658403741,32.63,80952.69,4.6,-0.64959,0.00027,15.7722]
[1778658411797,32.62,80953.02,4.6,-0.64952,0.00027,15.77335]
[1778658415825,32.62,80952.68,4.6,-0.64962,0.00027,15.77163]
[1778658420860,32.62,80952.63,4.6,-0.64965,0.00027,15.77119]
[1778658422874,32.62,80947.81,4.6,-0.65094,0.00027,15.74904]
[1778658423881,32.62,80944.21,4.6,-0.6519,0.00027,15.73238]
[1778658428916,32.61,80944.96,4.6,-0.65172,0.00027,15.73551]
[1778658433951,32.61,80945.21,4.6,-0.65168,0.00027,15.73635]
[1778658435036,32.61,80945.21,4.6,-0.65168,0.00027,15.73635]
[1778658437460,32.61,80949.71,4.6,-0.65048,0.00027,15.75697]
[1778658449056,32.6,80949.53,4.6,-0.65057,0.00027,15.75548]
[1778658452077,32.6,80946.79,4.6,-0.65136,0.00027,15.73649]
[1778658454091,32.59,80944.21,4.6,-0.65205,0.00027,15.72452]
[1778658461140,32.59,80943.56,4.6,-0.65224,0.00027,15.72119]
[1778658466175,32.59,80943.51,4.6,-0.65227,0.00027,15.72065]
[1778658471210,32.58,80943.9,4.6,-0.65219,0.00027,15.72214]
[1778658476245,32.58,80943.04,4.6,-0.65244,0.00027,15.71785]
[1778658481280,32.57,80942.59,4.6,-0.65258,0.00027,15.71546]
[1778658486315,32.57,80942.71,4.6,-0.65256,0.00027,15.71573]
[1778658490343,32.57,80946.81,4.6,-0.65148,0.00027,15.73446]
[1778658496385,32.56,80948.82,4.6,-0.65097,0.00027,15.74329]
[1778658502427,32.56,80950.48,4.6,-0.65055,0.00027,15.75048]
[1778658507429,32.55,80950.18,4.6,-0.65064,0.00027,15.74895]
[1778658514511,32.55,80949.32,4.6,-0.65094,0.00027,15.73846]
[1778658519546,32.55,80949.32,4.6,-0.65095,0.00027,15.73823]
[1778658524585,32.54,80949.04,4.6,-0.65104,0.00027,15.73672]
[1778658529620,32.54,80949.6,4.6,-0.65091,0.00027,15.73905]
[1778658534657,32.54,80950.31,4.6,-0.65073,0.00027,15.74216]
[1778658539690,32.54,80949.82,4.6,-0.65087,0.00027,15.73979]
[1778658546740,32.54,80949.09,4.6,-0.65107,0.00027,15.73625]
[1778658552479,32.53,80951.42,4.6,-0.65046,0.00027,15.74679]
[1778658554796,32.53,80948.88,4.6,-0.65115,0.00027,15.73488]
[1778658559831,32.53,80948.1,4.6,-0.65138,0.00027,15.73103]
[1778658564866,32.52,80946.31,4.6,-0.65187,0.00027,15.72256]
[1778658569901,32.52,80946.56,4.6,-0.65181,0.00027,15.72356]
[1778658575943,32.52,80946.41,4.6,-0.65191,0.00027,15.71641]
[1778658577957,32.52,80941.74,4.6,-0.65316,0.00027,15.69464]
[1778658578964,32.52,80939.29,4.6,-0.65382,0.00027,15.68316]
[1778658583999,32.52,80938.43,4.6,-0.65405,0.00027,15.67905]
[1778658589034,32.52,80938.36,4.6,-0.65408,0.00027,15.67863]
[1778658594069,32.51,80938.59,4.6,-0.65402,0.00027,15.67957]
[1778658599104,32.51,80938.71,4.6,-0.654,0.00027,15.68]
[1778658604139,32.51,80940.38,4.6,-0.65356,0.00027,15.68767]
[1778658609177,32.51,80938.51,4.6,-0.65407,0.00027,15.67877]
[1778658615219,32.51,80937.75,4.6,-0.65428,0.00027,15.67505]
[1778658620254,32.51,80936.85,4.6,-0.65453,0.00027,15.6707]
[1778658625291,32.5,80937.23,4.6,-0.65443,0.00027,15.67238]
[1778658630326,32.5,80937.22,4.6,-0.65444,0.00027,15.67222]
[1778658636368,32.5,80937.09,4.6,-0.65454,0.00027,15.66519]
[1778658641403,32.5,80937.13,4.6,-0.65453,0.00027,15.66527]
[1778658646438,32.5,80937.06,4.6,-0.65456,0.00027,15.66484]
[1778658651475,32.5,80937.07,4.6,-0.65456,0.00027,15.66478]
[1778658656510,32.5,80936.87,4.6,-0.65462,0.00027,15.66374]
[1778658661547,32.5,80937.13,4.6,-0.65456,0.00027,15.66486]
[1778658662323,32.5,80937.13,4.6,-0.65456,0.00027,15.66486]
[1778658662866,32.5,80937.13,4.6,-0.65456,0.00027,15.66486]
[1778658662887,32.49,80935.61,4.6,-0.65497,0.00027,15.65766]
[1778658663171,32.49,80935.61,4.6,-0.65497,0.00027,15.65766]
[1778658663561,32.49,80919.13,4.6,-0.65935,0.00027,15.57904]
[1778658665575,32.49,80919.42,4.6,-0.65931,0.00027,15.57991]
[1778658670610,32.47,80917.74,4.6,-0.65987,0.00027,15.56981]
[1778658675645,32.45,80916.41,4.6,-0.66031,0.00027,15.56183]
[1778658680191,32.45,80916.9,4.6,-0.66018,0.00027,15.56415]
[1778658680680,32.45,80919.23,4.6,-0.65957,0.00027,15.57536]
[1778658687729,32.44,80919.41,4.6,-0.65954,0.00027,15.57591]
[1778658692764,32.44,80920.1,4.6,-0.65942,0.00027,15.57273]
[1778658697799,32.44,80924.35,4.6,-0.6583,0.00027,15.59304]
[1778658698444,32.44,80924.35,4.6,-0.6583,0.00027,15.59304]
[1778658698521,32.44,80924.35,4.6,-0.6583,0.00027,15.59304]
[1778658698807,32.44,80927.81,4.6,-0.65737,0.00027,15.60964]
[1778658699815,32.44,80934.2,4.6,-0.65567,0.00027,15.64006]
[1778658704852,32.44,80934.31,4.6,-0.65565,0.00027,15.64042]
[1778658709887,32.43,80933.89,4.6,-0.65577,0.00027,15.63825]
[1778658710000,32.43,80933.89,4.6,-0.65577,0.00027,15.63825]
[1778658714922,32.43,80937.08,4.6,-0.65493,0.00027,15.65318]
[1778658720965,32.43,80936.85,4.6,-0.65501,0.00027,15.65184]
[1778658727006,32.42,80935.45,4.6,-0.65539,0.00027,15.64499]
[1778658732582,32.42,80935.52,4.6,-0.65538,0.00027,15.64525]
[1778658733048,32.42,80931.22,4.6,-0.65654,0.00027,15.62455]
[1778658734055,32.42,80925.85,4.6,-0.65798,0.00027,15.59879]
[1778658740098,32.42,80925.4,4.6,-0.65812,0.00027,15.59632]
[1778658746140,32.38,80925.25,4.6,-0.65832,0.00027,15.59283]
[1778658747401,32.38,80925.25,4.6,-0.65832,0.00027,15.59283]
[1778658747502,32.38,80927.89,4.6,-0.65762,0.00027,15.60548]
[1778658748154,32.38,80931.45,4.6,-0.65667,0.00027,15.62248]
[1778658753189,32.38,80931.49,4.6,-0.65673,0.00027,15.61597]
[1778658758224,32.37,80931.18,4.6,-0.65683,0.00027,15.6142]
[1778658764266,32.37,80930.56,4.6,-0.65702,0.00027,15.6109]
[1778658769301,32.35,80929.57,4.6,-0.65736,0.00027,15.60488]
[1778658771805,32.35,80929.4,4.6,-0.65741,0.00027,15.60398]
[1778658776003,32.35,80927.69,4.6,-0.65789,0.00027,15.59541]
[1778658789442,32.33,80925.72,4.6,-0.65848,0.00027,15.58471]
[1778658795484,32.32,80923.58,4.6,-0.65914,0.00027,15.57281]
[1778658802533,32.3,80923.27,4.6,-0.65928,0.00027,15.57031]
[1778658807568,32.29,80923.72,4.6,-0.65921,0.00027,15.57166]
[1778658808350,32.29,80923.72,4.6,-0.65921,0.00027,15.57166]
[1778658809853,32.29,80924.91,4.6,-0.6589,0.00027,15.57737]
[1778658816631,32.27,80924.64,4.6,-0.65914,0.00027,15.56771]
[1778658825694,32.26,80924.39,4.6,-0.65927,0.00027,15.56545]
[1778658827877,32.26,80923.7,4.6,-0.65945,0.00027,15.56204]
[1778658827977,32.25,80927.17,4.6,-0.65853,0.00027,15.57877]
[1778658828715,32.25,80931.02,4.6,-0.6575,0.00027,15.59735]
[1778658832381,32.25,80932.32,4.6,-0.65716,0.00027,15.60338]
[1778658832881,32.25,80932.32,4.6,-0.65716,0.00027,15.60338]
[1778658835081,32.25,80930.8,4.6,-0.65758,0.00027,15.59595]
[1778658844828,32.24,80934.59,4.6,-0.65661,0.00027,15.61333]
[1778658845835,32.24,80938.46,4.6,-0.65557,0.00027,15.63175]
[1778658850870,32.24,80938.56,4.6,-0.65556,0.00027,15.63198]
[1778658855905,32.24,80938.77,4.6,-0.65551,0.00027,15.63291]
[1778658863961,32.23,80939.58,4.6,-0.6553,0.00027,15.63656]
[1778658868996,32.23,80939.85,4.6,-0.65525,0.00027,15.63754]
[1778658873024,32.23,80942.05,4.6,-0.65472,0.00027,15.64148]
[1778658874041,32.23,80942.05,4.6,-0.65472,0.00027,15.64148]
[1778658874142,32.23,80941.93,4.6,-0.65475,0.00027,15.64089]
[1778658874162,32.23,80941.93,4.6,-0.65475,0.00027,15.64089]
[1778658881080,32.22,80942.05,4.6,-0.65473,0.00027,15.64127]
[1778658883094,32.22,80945.35,4.6,-0.65384,0.00027,15.65684]
[1778658884101,32.22,80948.44,4.6,-0.65301,0.00027,15.67136]
[1778658888129,32.22,80953.25,4.6,-0.65175,0.00027,15.69329]
[1778658888262,32.22,80953.25,4.6,-0.65175,0.00027,15.69329]
[1778658889136,32.2,80947.15,4.6,-0.65346,0.00027,15.66363]
[1778658890143,32.2,80944.08,4.6,-0.65429,0.00027,15.64904]
[1778658892707,32.2,80945.05,4.6,-0.65404,0.00027,15.65357]
[1778658893056,32.2,80945.05,4.6,-0.65404,0.00027,15.65357]
[1778658893928,32.2,80945.61,4.6,-0.65389,0.00027,15.65619]
[1778658895180,32.2,80936.5,4.6,-0.65635,0.00027,15.61263]
[1778658896569,32.2,80933.23,4.6,-0.65724,0.00027,15.59684]
[1778658899206,32.19,80942.11,4.6,-0.65486,0.00027,15.6391]
[1778658903037,32.19,80939.4,4.6,-0.65561,0.00027,15.62578]
[1778658908269,32.18,80940.41,4.6,-0.65537,0.00027,15.63015]
[1778658913304,32.18,80940.42,4.6,-0.65539,0.00027,15.62973]
[1778658918339,32.17,80939.82,4.6,-0.65558,0.00027,15.62641]
[1778658923374,32.17,80939.74,4.6,-0.65562,0.00027,15.62572]
[1778658930423,32.16,80938.98,4.6,-0.65585,0.00027,15.62162]
[1778658938480,32.16,80940.81,4.6,-0.65544,0.00027,15.62367]
[1778658943515,32.15,80939.26,4.6,-0.65587,0.00027,15.61604]
[1778658948550,32.15,80940.07,4.6,-0.65566,0.00027,15.61971]
[1778658954592,32.15,80940.47,4.6,-0.65558,0.00027,15.62124]
[1778658960634,32.14,80939.9,4.6,-0.65576,0.00027,15.61801]
[1778658965669,32.14,80941.09,4.6,-0.65546,0.00027,15.62333]
[1778658971711,32.13,80941.02,4.6,-0.65551,0.00027,15.62253]
[1778658976746,32.13,80942.2,4.6,-0.65521,0.00027,15.62773]
[1778658981782,32.12,80943.49,4.6,-0.65489,0.00027,15.63348]
[1778658986817,32.12,80945.74,4.6,-0.65429,0.00027,15.64394]
[1778658990988,32.12,80945.51,4.6,-0.65437,0.00027,15.64268]
[1778658993866,32.11,80948.97,4.6,-0.6535,0.00027,15.65255]
[1778658998901,32.11,80950.28,4.6,-0.65316,0.00027,15.65843]
[1778659003936,32.1,80949.92,4.6,-0.65328,0.00027,15.6564]
[1778659008971,32.1,80950.17,4.6,-0.65323,0.00027,15.65725]
[1778659014006,32.1,80950.2,4.6,-0.65324,0.00027,15.65708]
[1778659020048,32.09,80950.75,4.6,-0.65311,0.00027,15.6593]
[1778659024974,32.09,80952.46,4.6,-0.65267,0.00027,15.66705]
[1778659025084,32.09,80953.51,4.6,-0.65238,0.00027,15.67199]
[1778659026091,32.09,80956.57,4.6,-0.65156,0.00027,15.68626]
[1778659031126,32.06,80956.89,4.6,-0.65158,0.00027,15.68591]
[1778659036161,32.05,80957.69,4.6,-0.65143,0.00027,15.68855]
[1778659041196,32.04,80957.32,4.6,-0.65156,0.00027,15.68643]
[1778659046231,32.04,80957.48,4.6,-0.65152,0.00027,15.68699]
[1778659051266,32.04,80957.47,4.6,-0.65159,0.00027,15.68045]
[1778659056301,32.04,80958.04,4.6,-0.65145,0.00027,15.68294]
[1778659061336,32.03,80958.94,4.6,-0.65121,0.00027,15.68696]
[1778659066371,32.03,80960.32,4.6,-0.65085,0.00027,15.6932]
[1778659071305,32.03,80961.87,4.6,-0.65044,0.00027,15.70029]
[1778659071990,32.02,80963.23,4.6,-0.6501,0.00027,15.70607]
[1778659072415,32.02,80970.01,4.6,-0.64825,0.00027,15.73744]
[1778659075436,32.02,80972.63,4.6,-0.64754,0.00027,15.74935]
[1778659080471,32.02,80973.71,4.6,-0.64726,0.00027,15.75408]
[1778659083890,32.02,80974.46,4.6,-0.64706,0.00027,15.75741]
[1778659083991,32.01,80975.13,4.6,-0.64688,0.00027,15.76042]
[1778659084955,32.01,80975.13,4.6,-0.64688,0.00027,15.76042]
[1778659085320,32.01,80975.36,4.6,-0.64682,0.00027,15.76144]
[1778659090542,32.01,80976.15,4.6,-0.64661,0.00027,15.76496]
[1778659095882,32.01,80976.37,4.6,-0.64656,0.00027,15.76582]
[1778659098598,32.01,80978.77,4.6,-0.64591,0.00027,15.77667]
[1778659101562,32.01,80980.04,4.6,-0.64556,0.00027,15.78238]
[1778659102320,32.01,80988.57,4.6,-0.64323,0.00027,15.82071]
[1778659102677,32.01,80988.57,4.6,-0.64323,0.00027,15.82071]
[1778659103126,32.01,80988.57,4.6,-0.64323,0.00027,15.82071]
[1778659103411,32.01,80989.64,4.6,-0.64293,0.00027,15.82549]
[1778659103633,32.01,80989.62,4.6,-0.64294,0.00027,15.82537]
[1778659108668,32.01,80992.14,4.6,-0.64226,0.00027,15.83646]
[1778659111690,32.0,80996.59,4.6,-0.64109,0.00028,15.84983]
[1778659114005,32.0,80996.99,4.6,-0.64101,0.00028,15.85113]
[1778659115207,31.99,80997.44,4.6,-0.64091,0.00028,15.85266]
[1778659115313,31.99,80997.44,4.6,-0.64091,0.00028,15.85266]
[1778659115718,31.98,80997.79,4.6,-0.64087,0.00028,15.85333]
[1778659116725,31.98,81000.68,4.6,-0.64008,0.00028,15.86601]
[1778659121761,31.97,81000.99,4.6,-0.64001,0.00028,15.86715]
[1778659124782,31.97,81003.97,4.6,-0.6392,0.00028,15.88006]
[1778659126843,31.97,81004.67,4.6,-0.63901,0.00028,15.88307]
[1778659126934,31.97,81005.03,4.6,-0.63891,0.00028,15.88458]
[1778659127831,31.97,81005.03,4.6,-0.63891,0.00028,15.88458]
[1778659127903,31.97,81006.13,4.6,-0.63861,0.00028,15.88931]
[1778659133845,31.96,81007.72,4.6,-0.63819,0.00028,15.89592]
[1778659138880,31.96,81008.13,4.6,-0.6381,0.00028,15.89739]
[1778659143915,31.95,81008.21,4.6,-0.6381,0.00028,15.89741]
[1778659149957,31.95,81008.3,4.6,-0.6381,0.00028,15.89741]
[1778659154139,31.95,81008.3,4.6,-0.6381,0.00028,15.89741]
[1778659154239,31.94,81007.9,4.6,-0.63823,0.00028,15.89535]
[1778659160028,31.94,81008.47,4.6,-0.6381,0.00028,15.89751]
[1778659166070,31.94,81008.31,4.6,-0.63815,0.00028,15.89661]
[1778659171105,31.93,81008.36,4.6,-0.63821,0.00028,15.89027]
[1778659175975,31.93,81008.18,4.6,-0.63827,0.00028,15.88925]
[1778659176140,31.93,81008.15,4.6,-0.63829,0.00028,15.88906]
[1778659180278,31.92,81008.04,4.6,-0.63833,0.00028,15.8884]
[1778659182243,31.92,81008.06,4.6,-0.63833,0.00028,15.88837]
[1778659182318,31.92,81007.82,4.6,-0.63841,0.00028,15.88721]
[1778659183190,31.92,81003.36,4.6,-0.63964,0.00028,15.86772]
[1778659184420,31.92,81003.36,4.6,-0.63964,0.00028,15.86772]
[1778659185204,31.92,81000.89,4.6,-0.64033,0.00028,15.85675]
[1778659190239,31.91,81000.78,4.6,-0.64037,0.00028,15.85605]
[1778659195355,31.91,81000.89,4.6,-0.64037,0.00028,15.85612]
[1778659201336,31.9,81001.03,4.6,-0.64037,0.00028,15.85623]
[1778659200040,31.9,81001.03,4.6,-0.64037,0.00028,15.85623]
[1778659209494,31.9,81001.03,4.6,-0.64037,0.00028,15.85623]
[1778659212404,31.9,81006.42,4.6,-0.63887,0.00028,15.87989]
[1778659212897,31.9,81006.42,4.6,-0.63887,0.00028,15.87989]
[1778659213419,31.9,81009.84,4.6,-0.63793,0.00028,15.89479]
[1778659214229,31.9,81009.84,4.6,-0.63793,0.00028,15.89479]
[1778659214435,31.9,81011.38,4.6,-0.6375,0.00028,15.90147]
[1778659215474,31.9,81011.38,4.6,-0.6375,0.00028,15.90147]
[1778659216552,31.9,81010.43,4.6,-0.63776,0.00028,15.89735]
[1778659217464,31.9,81011.78,4.6,-0.63739,0.00028,15.9032]
[1778659219664,31.9,81013.27,4.6,-0.63698,0.00028,15.90964]
[1778659220480,31.9,81013.23,4.6,-0.63699,0.00028,15.90947]
[1778659223502,31.9,81016.3,4.6,-0.63614,0.00028,15.92269]
[1778659228536,31.9,81017.64,4.6,-0.63576,0.00028,15.92843]
[1778659231557,31.9,81021.86,4.6,-0.63464,0.00028,15.94022]
[1778659235585,31.9,81024.85,4.6,-0.63381,0.00028,15.9529]
[1778659237049,31.9,81024.85,4.6,-0.63381,0.00028,15.9529]
[1778659237131,31.9,81027.68,4.6,-0.63302,0.00028,15.96485]
[1778659237550,31.9,81027.68,4.6,-0.63302,0.00028,15.96485]
[1778659238051,31.9,81027.68,4.6,-0.63302,0.00028,15.96485]
[1778659238067,31.9,81031.86,4.6,-0.63185,0.00028,15.98237]
[1778659238551,31.9,81031.86,4.6,-0.63185,0.00028,15.98237]
[1778659239553,31.9,81034.37,4.6,-0.63115,0.00028,15.99283]
[1778659240553,31.9,81033.99,4.6,-0.63126,0.00028,15.99125]
[1778659240553,31.9,81033.99,4.6,-0.63126,0.00028,15.99125]
[1778659241054,31.9,81033.99,4.6,-0.63126,0.00028,15.99125]
[1778659241054,31.9,81033.99,4.6,-0.63126,0.00028,15.99125]
[1778659244700,31.9,81035.25,4.6,-0.63091,0.00028,15.99649]
[1778659244797,31.9,81037.02,4.6,-0.63042,0.00028,16.00376]
[1778659250690,31.87,81039.12,4.6,-0.62995,0.00028,16.01078]
[1778659252704,31.87,81041.81,4.6,-0.62921,0.00028,16.02171]
[1778659257739,31.83,81043.03,4.6,-0.62904,0.00028,16.02427]
[1778659260406,31.83,81043.03,4.6,-0.62904,0.00028,16.02427]
[1778659261085,31.82,81042.49,4.6,-0.62921,0.00028,16.02183]
[1778659261186,31.82,81037.8,4.6,-0.63052,0.00028,16.00245]
[1778659261767,31.82,81032.43,4.6,-0.63203,0.00028,15.97999]
[1778659262586,31.82,81032.43,4.6,-0.63203,0.00028,15.97999]
[1778659265087,31.82,81032.92,4.6,-0.6319,0.00028,15.98194]
[1778659267089,31.82,81032.37,4.6,-0.63206,0.00028,15.97954]
[1778659267157,31.82,81029.1,4.6,-0.63298,0.00028,15.96574]
[1778659267811,31.82,81032.98,4.6,-0.6319,0.00028,15.982]
[1778659274860,31.81,81033.55,4.6,-0.63176,0.00028,15.98404]
[1778659277606,31.81,81033.49,4.6,-0.63178,0.00028,15.98369]
[1778659282916,31.8,81031.94,4.6,-0.63223,0.00028,15.97696]
[1778659287951,31.8,81031.88,4.6,-0.63226,0.00028,15.97654]
[1778659292986,31.8,81032.21,4.6,-0.63223,0.00028,15.97154]
[1778659299030,31.8,81030.52,4.6,-0.63271,0.00028,15.96434]
[1778659300642,31.8,81028.63,4.6,-0.63323,0.00028,15.95641]
[1778659301044,31.8,81028.36,4.6,-0.6333,0.00028,15.95533]
[1778659304065,31.8,81024.94,4.6,-0.63426,0.00028,15.94081]
[1778659308840,31.8,81023.37,4.6,-0.63469,0.00028,15.93415]
[1778659309116,31.8,81023.37,4.6,-0.63469,0.00028,15.93415]
[1778659309187,31.8,81023.63,4.6,-0.63462,0.00028,15.93527]
[1778659315142,31.8,81025.84,4.6,-0.63399,0.00028,15.94491]
[1778659320177,31.81,81026.41,4.6,-0.63382,0.00028,15.94751]
[1778659326219,31.81,81027.53,4.6,-0.63349,0.00028,15.9525]
[1778659328571,31.81,81027.76,4.6,-0.63342,0.00028,15.95353]
[1778659328676,31.81,81029.09,4.6,-0.63304,0.00028,15.95926]
[1778659328918,31.81,81029.09,4.6,-0.63304,0.00028,15.95926]
[1778659329240,31.81,81034.68,4.6,-0.63148,0.00028,15.98273]
[1778659331177,31.81,81036.8,4.6,-0.63088,0.00028,15.99161]
[1778659331254,31.81,81034.25,4.6,-0.63159,0.00028,15.98102]
[1778659332179,31.81,81034.25,4.6,-0.63159,0.00028,15.98102]
[1778659336706,31.82,81034.87,4.6,-0.6314,0.00028,15.98383]
[1778659337296,31.82,81034.71,4.6,-0.63145,0.00028,15.98321]
[1778659341194,31.82,81034.13,4.6,-0.63161,0.00028,15.98082]
[1778659343338,31.82,81029.6,4.6,-0.63287,0.00028,15.96184]
[1778659344074,31.82,81029.6,4.6,-0.63287,0.00028,15.96184]
[1778659344199,31.82,81029.6,4.6,-0.63287,0.00028,15.96184]
[1778659344259,31.82,81029.6,4.6,-0.63287,0.00028,15.96184]
[1778659345197,31.82,81030.37,4.6,-0.63265,0.00028,15.9651]
[1778659345353,31.82,81030.37,4.6,-0.63265,0.00028,15.9651]
[1778659345502,31.82,81030.37,4.6,-0.63265,0.00028,15.9651]
[1778659349202,31.82,81033.59,4.6,-0.63175,0.00028,15.97869]
[1778659350953,31.82,81034.26,4.6,-0.63156,0.00028,15.98152]
[1778659351640,31.82,81034.26,4.6,-0.63156,0.00028,15.98152]
[1778659353498,31.82,81035.17,4.6,-0.63135,0.00028,15.97913]
[1778659356429,31.82,81036.56,4.6,-0.63096,0.00028,15.98496]
[1778659359450,31.82,81036.56,4.6,-0.63096,0.00028,15.98497]
[1778659363096,31.82,81036.61,4.6,-0.63094,0.00028,15.98519]
[1778659368514,31.82,81036.73,4.6,-0.63091,0.00028,15.9857]
[1778659371535,31.82,81039.36,4.6,-0.63017,0.00028,15.9966]
[1778659372542,31.82,81036.89,4.6,-0.63086,0.00028,15.98635]
[1778659377578,31.82,81036.57,4.6,-0.63095,0.00028,15.98501]
[1778659381586,31.82,81036.02,4.6,-0.63111,0.00028,15.98272]
[1778659382250,31.82,81036.0,4.6,-0.63111,0.00028,15.98264]
[1778659382365,31.82,81036.0,4.6,-0.63111,0.00028,15.98264]
[1778659382613,31.82,81028.44,4.6,-0.63323,0.00028,15.9509]
[1778659383620,31.82,81020.83,4.6,-0.63535,0.00028,15.91857]
[1778659384627,31.82,81023.77,4.6,-0.63453,0.00028,15.93114]
[1778659387060,31.82,81024.17,4.6,-0.63441,0.00028,15.93285]
[1778659387648,31.82,81024.26,4.6,-0.63439,0.00028,15.93325]
[1778659392683,31.82,81024.72,4.6,-0.63426,0.00028,15.93522]
[1778659395810,31.82,81025.52,4.6,-0.63404,0.00028,15.93862]
[1778659395874,31.82,81025.52,4.6,-0.63404,0.00028,15.93862]
[1778659396268,31.82,81025.52,4.6,-0.63404,0.00028,15.93862]
[1778659396712,31.84,81039.01,4.6,-0.6302,0.00028,15.99609]
[1778659397719,31.84,81040.28,4.6,-0.62985,0.00028,16.00136]
[1778659399733,31.84,81037.79,4.6,-0.63054,0.00028,15.99106]
[1778659402928,31.84,81036.98,4.6,-0.63077,0.00028,15.98769]
[1778659403777,31.84,81036.94,4.6,-0.63078,0.00028,15.98752]
[1778659404279,31.84,81036.94,4.6,-0.63078,0.00028,15.98752]
[1778659410810,31.84,81039.8,4.6,-0.62998,0.00028,15.99933]
[1778659415061,31.84,81039.88,4.6,-0.63001,0.00028,15.99342]
[1778659415110,31.84,81039.88,4.6,-0.63001,0.00028,15.99342]
[1778659420428,31.84,81036.49,4.6,-0.63096,0.00028,15.97938]
[1778659420448,31.84,81036.49,4.6,-0.63096,0.00028,15.97938]
[1778659420521,31.84,81035.75,4.6,-0.63116,0.00028,15.9763]
[1778659420753,31.84,81035.75,4.6,-0.63116,0.00028,15.9763]
[1778659420793,31.84,81035.75,4.6,-0.63116,0.00028,15.9763]
[1778659420880,31.84,81036.08,4.6,-0.63107,0.00028,15.97767]
[1778659425915,31.84,81036.35,4.6,-0.631,0.00028,15.97878]
[1778659427237,31.84,81036.35,4.6,-0.631,0.00028,15.97878]
[1778659432964,31.84,81035.84,4.6,-0.63114,0.00028,15.97665]
[1778659437999,31.84,81035.33,4.6,-0.63128,0.00028,15.97458]
[1778659443034,31.84,81036.61,4.6,-0.63092,0.00028,15.97994]
[1778659448069,31.84,81037.24,4.6,-0.63075,0.00028,15.98249]
[1778659455157,31.84,81037.3,4.6,-0.63073,0.00028,15.98273]
[1778659457132,31.84,81034.66,4.6,-0.63148,0.00028,15.97165]
[1778659464181,31.84,81034.8,4.6,-0.63143,0.00028,15.97226]
[1778659469216,31.83,81034.42,4.6,-0.63158,0.00028,15.97013]
[1778659473873,31.83,81032.86,4.6,-0.63207,0.00028,15.95729]
[1778659474874,31.83,81032.44,4.6,-0.63219,0.00028,15.9555]
[1778659480293,31.82,81031.7,4.6,-0.63241,0.00028,15.95222]
[1778659485328,31.82,81031.22,4.6,-0.63255,0.00028,15.95006]
[1778659486216,31.82,81031.22,4.6,-0.63255,0.00028,15.95006]
[1778659486270,31.82,81031.22,4.6,-0.63255,0.00028,15.95006]
[1778659492377,31.82,81033.81,4.6,-0.63183,0.00028,15.96083]
[1778659498419,31.82,81033.88,4.6,-0.63182,0.00028,15.96105]
[1778659500838,31.82,81034.0,4.6,-0.63179,0.00028,15.96153]
[1778659503998,31.82,81035.59,4.6,-0.63134,0.00028,15.96818]
[1778659509496,31.81,81037.29,4.6,-0.63091,0.00028,15.97469]
[1778659514388,31.8,81035.68,4.6,-0.63141,0.00028,15.96728]
[1778659514532,31.78,81032.83,4.6,-0.63226,0.00028,15.95456]
[1778659516283,31.78,81031.49,4.6,-0.63266,0.00028,15.94855]
[1778659521581,31.77,81031.02,4.6,-0.63284,0.00028,15.94583]
[1778659526616,31.76,81029.53,4.6,-0.63328,0.00028,15.93924]
[1778659526943,31.76,81029.53,4.6,-0.63328,0.00028,15.93924]
[1778659527623,31.76,81026.2,4.6,-0.63422,0.00028,15.92505]
[1778659528177,31.76,81026.2,4.6,-0.63422,0.00028,15.92505]
[1778659528303,31.76,81026.2,4.6,-0.63422,0.00028,15.92505]
[1778659528726,31.76,81026.2,4.6,-0.63422,0.00028,15.92505]
[1778659530789,31.75,81025.01,4.6,-0.63459,0.00028,15.9194]
[1778659533448,31.73,81024.92,4.6,-0.63477,0.00028,15.91124]
[1778659535451,31.73,81024.69,4.6,-0.63483,0.00028,15.91028]
[1778659535503,31.73,81024.69,4.6,-0.63483,0.00028,15.91028]
[1778659536454,31.73,81024.69,4.6,-0.63483,0.00028,15.91028]
[1778659541729,31.73,81024.91,4.6,-0.63476,0.00028,15.91126]
[1778659546749,31.72,81024.79,4.6,-0.63482,0.00028,15.91042]
[1778659546800,31.72,81024.79,4.6,-0.63482,0.00028,15.91042]
[1778659546971,31.72,81024.79,4.6,-0.63483,0.00028,15.91026]
[1778659547773,31.72,81017.68,4.6,-0.63683,0.00028,15.87947]
[1778659552809,31.72,81018.79,4.6,-0.6365,0.00028,15.88456]
[1778659557601,31.72,81017.69,4.6,-0.6368,0.00028,15.87995]
[1778659557846,31.72,81017.12,4.6,-0.63695,0.00028,15.87754]
[1778659558312,31.72,81017.12,4.6,-0.63695,0.00028,15.87754]
[1778659558685,31.72,81017.12,4.6,-0.63695,0.00028,15.87754]
[1778659560306,31.72,81017.85,4.6,-0.63677,0.00028,15.88043]
[1778659560729,31.72,81017.85,4.6,-0.63677,0.00028,15.88043]
[1778659561363,31.72,81017.21,4.6,-0.63697,0.00028,15.87739]
[1778659561875,31.71,81017.31,4.6,-0.63695,0.00028,15.87759]
[1778659563203,31.71,81017.29,4.6,-0.63697,0.00028,15.87727]
[1778659563502,31.71,81017.29,4.6,-0.63697,0.00028,15.87727]
[1778659563889,31.71,81009.61,4.6,-0.63912,0.00028,15.8437]
[1778659564896,31.7,81006.76,4.6,-0.63994,0.00028,15.83078]
[1778659569931,31.69,81005.6,4.6,-0.64034,0.00028,15.82442]
[1778659575473,31.67,81005.27,4.6,-0.64051,0.00028,15.82181]
[1778659575499,31.67,81005.27,4.6,-0.64051,0.00028,15.82181]
[1778659575697,31.67,81005.27,4.6,-0.64051,0.00028,15.82181]
[1778659575714,31.67,81005.27,4.6,-0.64051,0.00028,15.82181]
[1778659575973,31.67,80990.88,4.6,-0.64453,0.00028,15.75683]
[1778659577077,31.67,80990.88,4.6,-0.64453,0.00028,15.75683]
[1778659577178,31.66,80982.1,4.6,-0.64697,0.00028,15.71651]
[1778659583056,31.66,80985.75,4.6,-0.64598,0.00028,15.7331]
[1778659584618,31.66,80985.75,4.6,-0.64598,0.00028,15.7331]
[1778659586737,31.66,80986.67,4.6,-0.64571,0.00028,15.73743]
[1778659586780,31.66,80986.67,4.6,-0.64571,0.00028,15.73743]
[1778659591039,31.66,80984.82,4.6,-0.64622,0.00028,15.72903]
[1778659591388,31.66,80984.82,4.6,-0.64622,0.00028,15.72903]
[1778659592092,31.66,80984.33,4.6,-0.64641,0.00028,15.72049]
[1778659592593,31.66,80984.33,4.6,-0.64641,0.00028,15.72049]
[1778659593125,31.66,80981.28,4.6,-0.64725,0.00028,15.70643]
[1778659596339,31.67,80983.6,4.6,-0.6466,0.00028,15.71723]
[1778659597153,31.67,80988.37,4.6,-0.64527,0.00028,15.73923]
[1778659603195,31.67,80991.75,4.6,-0.64432,0.00028,15.75483]
[1778659609237,31.67,80992.05,4.6,-0.64423,0.00028,15.75635]
[1778659614272,31.67,80991.23,4.6,-0.64445,0.00028,15.75278]
[1778659620314,31.68,80991.07,4.6,-0.64448,0.00028,15.75225]
[1778659625349,31.68,80991.65,4.6,-0.6443,0.00028,15.75507]
[1778659630387,31.68,80991.73,4.6,-0.64428,0.00028,15.75553]
[1778659635419,31.68,80991.72,4.6,-0.64428,0.00028,15.75547]
[1778659640454,31.68,80993.65,4.6,-0.64374,0.00028,15.7642]
[1778659645489,31.68,80992.45,4.6,-0.64408,0.00028,15.75873]
[1778659650524,31.68,80992.05,4.6,-0.64419,0.00028,15.75689]
[1778659654354,31.68,80993.98,4.6,-0.64371,0.00028,15.75936]
[1778659654552,31.68,80990.45,4.6,-0.64469,0.00028,15.74331]
[1778659655559,31.68,80972.56,4.6,-0.64965,0.00028,15.66061]
[1778659656566,31.68,80972.35,4.6,-0.64971,0.00028,15.65962]
[1778659661601,31.68,80970.28,4.6,-0.65027,0.00028,15.65004]
[1778659665799,31.69,80970.08,4.6,-0.65029,0.00028,15.64973]
[1778659671671,31.74,80969.8,4.6,-0.65015,0.00028,15.65193]
[1778659674922,31.74,80969.82,4.6,-0.65014,0.00028,15.65207]
[1778659675699,31.74,80972.75,4.6,-0.64933,0.00028,15.66583]
[1778659680734,31.74,80972.58,4.6,-0.64937,0.00028,15.66514]
[1778659681632,31.74,80972.58,4.6,-0.64937,0.00028,15.66514]
[1778659686776,31.74,80972.61,4.6,-0.64936,0.00028,15.66539]
[1778659691811,31.74,80972.1,4.6,-0.64949,0.00028,15.66319]
[1778659697853,31.75,80972.03,4.6,-0.64949,0.00028,15.66318]
[1778659702888,31.75,80972.12,4.6,-0.64945,0.00028,15.66382]
[1778659711951,31.75,80971.88,4.6,-0.64956,0.00028,15.6565]
[1778659716987,31.75,80971.51,4.6,-0.64966,0.00028,15.65484]
[1778659722024,31.75,80971.78,4.6,-0.64958,0.00028,15.65617]
[1778659727059,31.75,80970.52,4.6,-0.64992,0.00028,15.65033]
[1778659732094,31.75,80970.51,4.6,-0.64992,0.00028,15.65037]
[1778659740150,31.76,80970.85,4.6,-0.64982,0.00028,15.65209]
[1778659745185,31.76,80971.22,4.6,-0.64971,0.00028,15.65385]
[1778659752234,31.75,80971.17,4.6,-0.64974,0.00028,15.65347]
[1778659755142,31.75,80970.63,4.6,-0.64989,0.00028,15.65089]
[1778659755939,31.75,80970.63,4.6,-0.64989,0.00028,15.65089]
[1778659761297,31.75,80971.96,4.6,-0.64953,0.00028,15.65693]
[1778659766332,31.75,80973.32,4.6,-0.64917,0.00028,15.66313]
[1778659768346,31.75,80976.65,4.6,-0.64825,0.00028,15.67856]
[1778659773381,31.74,80978.6,4.6,-0.64778,0.00028,15.68103]
[1778659778416,31.74,80979.21,4.6,-0.64763,0.00028,15.6836]
[1778659782120,31.74,80980.95,4.6,-0.64715,0.00028,15.69148]
[1778659782444,31.74,80975.55,4.6,-0.64865,0.00028,15.6664]
[1778659784458,31.74,80973.04,4.6,-0.64936,0.00028,15.65448]
[1778659789494,31.71,80973.5,4.6,-0.64937,0.00028,15.65439]
[1778659791135,31.69,80973.42,4.6,-0.64945,0.00028,15.65306]
[1778659796146,31.66,80974.01,4.6,-0.64942,0.00028,15.65366]
[1778659796641,31.66,80974.01,4.6,-0.64942,0.00028,15.65366]
[1778659802585,31.6,80974.3,4.6,-0.64962,0.00028,15.65047]
[1778659807620,31.58,80981.52,4.6,-0.64774,0.00028,15.68218]
[1778659808627,31.58,80985.24,4.6,-0.64671,0.00028,15.69941]
[1778659813662,31.57,80986.8,4.6,-0.64629,0.00028,15.70638]
[1778659819707,31.57,80986.93,4.6,-0.64627,0.00028,15.70667]
[1778659824742,31.57,80987.06,4.6,-0.64625,0.00028,15.70702]
[1778659829777,31.56,80988.28,4.6,-0.64593,0.00028,15.71239]
[1778659834812,31.55,80990.22,4.6,-0.64548,0.00028,15.71426]
[1778659835160,31.55,80990.22,4.6,-0.64548,0.00028,15.71426]
[1778659835819,31.55,80990.29,4.6,-0.64547,0.00028,15.71453]
[1778659838820,31.54,80991.92,4.6,-0.64508,0.00028,15.72092]
[1778659839170,31.52,80992.71,4.6,-0.64492,0.00028,15.72364]
[1778659845889,31.49,80992.73,4.6,-0.64509,0.00028,15.72096]
[1778659851945,31.48,80992.83,4.6,-0.64507,0.00028,15.72126]
[1778659852939,31.46,80984.48,4.6,-0.64753,0.00028,15.68062]
[1778659853945,31.46,80980.95,4.6,-0.64852,0.00028,15.66406]
[1778659858980,31.45,80980.63,4.6,-0.64862,0.00028,15.66243]
[1778659865022,31.45,80980.53,4.6,-0.64867,0.00028,15.66168]
[1778659870059,31.45,80980.48,4.6,-0.64869,0.00028,15.66122]
[1778659871243,31.45,80980.26,4.6,-0.64876,0.00028,15.66014]
[1778659871738,31.45,80980.26,4.6,-0.64876,0.00028,15.66014]
[1778659874742,31.45,80978.37,4.6,-0.64929,0.00028,15.65113]
[1778659878745,31.44,80977.85,4.6,-0.64945,0.00028,15.64853]
[1778659884157,31.44,80977.78,4.6,-0.64948,0.00028,15.64799]
[1778659891206,31.44,80977.77,4.6,-0.64955,0.00028,15.64139]
[1778659893263,31.44,80977.78,4.6,-0.64955,0.00028,15.6414]
[1778659897268,31.44,80977.49,4.6,-0.64964,0.00028,15.63994]
[1778659897770,31.44,80977.49,4.6,-0.64964,0.00028,15.63994]
[1778659897770,31.44,80977.49,4.6,-0.64964,0.00028,15.63994]
[1778659902279,31.43,80977.49,4.6,-0.64964,0.00028,15.63987]
[1778659903291,31.43,80981.78,4.6,-0.64845,0.00028,15.65988]
[1778659908326,31.43,80981.78,4.6,-0.64847,0.00028,15.65966]
[1778659913361,31.43,80981.74,4.6,-0.64849,0.00028,15.65926]
[1778659918396,31.42,80981.53,4.6,-0.64856,0.00028,15.65807]
[1778659923431,31.42,80981.44,4.6,-0.6486,0.00028,15.65745]
[1778659928466,31.42,80981.61,4.6,-0.64856,0.00028,15.65805]
[1778659929313,31.42,80981.61,4.6,-0.64856,0.00028,15.65805]
[1778659929473,31.42,80978.55,4.6,-0.64942,0.00028,15.6436]
[1778659932494,31.42,80975.91,4.6,-0.65016,0.00028,15.63103]
[1778659933501,31.4,80966.43,4.6,-0.65287,0.00028,15.58473]
[1778659938536,31.4,80965.97,4.6,-0.65301,0.00028,15.58234]
[1778659943571,31.4,80959.91,4.6,-0.6547,0.00028,15.55288]
[1778659948606,31.4,80959.42,4.6,-0.65484,0.00028,15.55043]
[1778659953641,31.4,80958.87,4.6,-0.65506,0.00028,15.54117]
[1778659958676,31.39,80957.64,4.6,-0.65542,0.00028,15.53495]
[1778659963711,31.39,80955.83,4.6,-0.65593,0.00028,15.52605]
[1778659968746,31.39,80954.27,4.6,-0.65637,0.00028,15.51824]
[1778659973781,31.39,80951.95,4.6,-0.65703,0.00028,15.50661]
[1778659980241,31.39,80951.63,4.6,-0.65713,0.00028,15.50484]
[1778659985865,31.38,80950.89,4.6,-0.65736,0.00028,15.50061]
[1778659990900,31.38,80951.03,4.6,-0.65734,0.00028,15.50101]
[1778659991907,31.38,80954.93,4.6,-0.65626,0.00028,15.52015]
[1778659992914,31.38,80957.75,4.6,-0.65548,0.00028,15.53389]
[1778659994928,31.37,80959.94,4.6,-0.65488,0.00028,15.5445]
[1778659999963,31.37,80953.44,4.6,-0.6567,0.00028,15.51245]
[1778660004998,31.37,80952.61,4.6,-0.65694,0.00028,15.5082]
[1778660009026,31.37,80957.7,4.6,-0.65554,0.00028,15.53291]
[1778660014061,31.36,80959.46,4.6,-0.65514,0.00028,15.53457]
[1778660020103,31.35,80962.44,4.6,-0.65434,0.00028,15.5485]
[1778660020344,31.35,80962.44,4.6,-0.65434,0.00028,15.5485]
[1778660021110,31.35,80962.83,4.6,-0.65424,0.00028,15.55031]
[1778660025138,31.33,80966.17,4.6,-0.65342,0.00028,15.56464]
[1778660026447,31.32,80967.12,4.6,-0.65321,0.00028,15.56838]
[1778660026948,31.32,80967.12,4.6,-0.65321,0.00028,15.56838]
[1778660027152,31.3,80972.65,4.6,-0.65172,0.00028,15.59399]
[1778660030954,31.29,80972.87,4.6,-0.65171,0.00028,15.59427]
[1778660031180,31.28,80973.24,4.6,-0.65169,0.00028,15.59466]
[1778660033455,31.27,80973.27,4.6,-0.65169,0.00028,15.59467]
[1778660033957,31.27,80973.27,4.6,-0.65169,0.00028,15.59467]
[1778660034457,31.27,80973.54,4.6,-0.65162,0.00028,15.5959]
[1778660034958,31.27,80973.54,4.6,-0.65162,0.00028,15.5959]
[1778660035459,31.27,80974.03,4.6,-0.65148,0.00028,15.59818]
[1778660036217,31.26,80974.35,4.6,-0.65144,0.00028,15.59901]
[1778660040467,31.26,80973.83,4.6,-0.65159,0.00028,15.59631]
[1778660040967,31.26,80973.83,4.6,-0.65159,0.00028,15.59631]
[1778660041975,31.26,80973.85,4.6,-0.6516,0.00028,15.59627]
[1778660042259,31.26,80974.44,4.6,-0.65144,0.00028,15.59903]
[1778660044273,31.25,80977.1,4.6,-0.65074,0.00028,15.61095]
[1778660049308,31.23,80979.32,4.6,-0.65022,0.00028,15.61985]
[1778660051322,31.21,80981.84,4.6,-0.64961,0.00028,15.63023]
[1778660056358,31.15,80982.01,4.6,-0.64981,0.00028,15.62701]
[1778660061393,31.11,80982.32,4.6,-0.64991,0.00028,15.62549]
[1778660066428,31.11,80984.53,4.6,-0.6493,0.00028,15.63569]
[1778660071463,31.06,80985.95,4.6,-0.64918,0.00028,15.63253]
[1778660075142,31.04,80989.0,4.6,-0.64841,0.00028,15.64552]
[1778660081320,31.0,80988.52,4.6,-0.64877,0.00028,15.63963]
[1778660083504,30.99,80988.96,4.6,-0.64869,0.00028,15.64091]
[1778660089589,30.98,80987.13,4.6,-0.64925,0.00028,15.63154]
[1778660095269,30.97,80987.7,4.6,-0.64911,0.00028,15.63403]
[1778660095306,30.97,80987.7,4.6,-0.64911,0.00028,15.63403]
[1778660095631,30.97,80992.94,4.6,-0.64763,0.00028,15.65883]
[1778660096439,30.97,80992.94,4.6,-0.64763,0.00028,15.65883]
[1778660096638,30.97,80996.23,4.6,-0.64671,0.00028,15.67401]
[1778660101673,30.94,80996.73,4.6,-0.64671,0.00028,15.67413]
[1778660106708,30.93,80998.15,4.6,-0.64637,0.00029,15.67987]
[1778660111743,30.92,80997.65,4.6,-0.64652,0.00029,15.67729]
[1778660116778,30.91,80998.57,4.6,-0.64632,0.00029,15.68071]
[1778660122093,30.89,81000.25,4.6,-0.64594,0.00029,15.68698]
[1778660123602,30.88,81000.81,4.6,-0.64584,0.00029,15.68874]
[1778660130142,30.85,81000.97,4.6,-0.64592,0.00029,15.68745]
[1778660130236,30.84,81003.47,4.6,-0.64523,0.00029,15.69878]
[1778660132727,30.84,81005.69,4.6,-0.64463,0.00029,15.70871]
[1778660132890,30.84,81007.33,4.6,-0.64421,0.00029,15.71003]
[1778660137925,30.84,81007.58,4.6,-0.64414,0.00029,15.71119]
[1778660145469,30.78,81008.08,4.6,-0.64425,0.00029,15.70961]
[1778660150011,30.75,81014.38,4.6,-0.6426,0.00029,15.7363]
[1778660155778,30.71,81015.42,4.6,-0.64247,0.00029,15.7385]
[1778660156279,30.71,81015.42,4.6,-0.64247,0.00029,15.7385]
[1778660156842,30.68,81015.89,4.6,-0.64246,0.00029,15.73879]
[1778660161682,30.67,81017.27,4.6,-0.64214,0.00029,15.74394]
[1778660162142,30.67,81017.27,4.6,-0.64214,0.00029,15.74394]
[1778660162788,30.67,81017.27,4.6,-0.64214,0.00029,15.74394]
[1778660163247,30.67,81020.2,4.6,-0.6413,0.00029,15.75748]
[1778660167158,30.67,81019.86,4.6,-0.64139,0.00029,15.75591]
[1778660167569,30.67,81019.87,4.6,-0.64139,0.00029,15.75596]
[1778660168535,30.67,81019.91,4.6,-0.64138,0.00029,15.75614]
[1778660168713,30.67,81019.91,4.6,-0.64138,0.00029,15.75614]
[1778660169145,30.67,81025.28,4.6,-0.63983,0.00029,15.78076]
[1778660170152,30.67,81031.76,4.6,-0.63795,0.00029,15.81019]
[1778660170494,30.67,81031.76,4.6,-0.63795,0.00029,15.81019]
[1778660171159,30.67,81032.16,4.6,-0.63783,0.00029,15.81201]
[1778660174670,30.67,81033.54,4.6,-0.63743,0.00029,15.81819]
[1778660175381,30.67,81033.54,4.6,-0.63743,0.00029,15.81819]
[1778660175432,30.67,81033.54,4.6,-0.63743,0.00029,15.81819]
[1778660175398,30.66,81034.21,4.6,-0.63727,0.00029,15.82075]
[1778660175974,30.66,81034.21,4.6,-0.63727,0.00029,15.82075]
[1778660176194,30.66,81035.53,4.6,-0.63689,0.00029,15.82667]
[1778660177201,30.66,81040.15,4.6,-0.63555,0.00029,15.84727]
[1778660178208,30.66,81044.83,4.6,-0.63419,0.00029,15.86796]
[1778660178608,30.66,81044.83,4.6,-0.63419,0.00029,15.86796]
[1778660179407,30.66,81044.83,4.6,-0.63419,0.00029,15.86796]
[1778660179412,30.66,81044.83,4.6,-0.63419,0.00029,15.86796]
[1778660179215,30.66,81045.19,4.6,-0.63408,0.00029,15.86951]
[1778660180222,30.66,81045.14,4.6,-0.6341,0.00029,15.86925]
[1778660181895,30.65,81044.61,4.6,-0.63429,0.00029,15.86649]
[1778660182495,30.65,81044.61,4.6,-0.63429,0.00029,15.86649]
[1778660182236,30.65,81044.24,4.6,-0.6344,0.00029,15.86482]
[1778660183243,30.65,81043.35,4.6,-0.63466,0.00029,15.86085]
[1778660184468,30.65,81043.35,4.6,-0.63466,0.00029,15.86085]
[1778660184488,30.65,81043.27,4.6,-0.63469,0.00029,15.86042]
[1778660184723,30.65,81043.27,4.6,-0.63469,0.00029,15.86042]
[1778660185337,30.65,81043.27,4.6,-0.63469,0.00029,15.86042]
[1778660185385,30.65,81043.27,4.6,-0.63469,0.00029,15.86042]
[1778660185397,30.65,81043.67,4.6,-0.63457,0.00029,15.86215]
[1778660186750,30.65,81044.93,4.6,-0.63421,0.00029,15.86771]
[1778660187271,30.65,81044.8,4.6,-0.63425,0.00029,15.8671]
[1778660189443,30.65,81044.8,4.6,-0.63425,0.00029,15.8671]
[1778660190292,30.65,81044.97,4.6,-0.6342,0.00029,15.86773]
[1778660194423,30.64,81045.91,4.6,-0.63399,0.00029,15.8655]
[1778660194524,30.64,81045.96,4.6,-0.63398,0.00029,15.86564]
[1778660198232,30.64,81046.08,4.6,-0.63395,0.00029,15.86611]
[1778660199053,30.64,81045.88,4.6,-0.63401,0.00029,15.8652]
[1778660200555,30.64,81044.59,4.6,-0.63438,0.00029,15.85948]
[1778660201369,30.63,81044.58,4.6,-0.63443,0.00029,15.85889]
[1778660202800,30.62,81045.63,4.6,-0.63416,0.00029,15.86299]
[1778660203383,30.62,81046.75,4.6,-0.63383,0.00029,15.86788]
[1778660208418,30.62,81044.83,4.6,-0.6344,0.00029,15.85924]
[1778660213453,30.62,81045.29,4.6,-0.63428,0.00029,15.8611]
[1778660213798,30.62,81045.29,4.6,-0.63428,0.00029,15.8611]
[1778660214405,30.62,81045.29,4.6,-0.63428,0.00029,15.8611]
[1778660215467,30.62,81047.72,4.6,-0.63358,0.00029,15.87176]
[1778660216474,30.62,81051.53,4.6,-0.63247,0.00029,15.88843]
[1778660218488,30.62,81054.44,4.6,-0.63162,0.00029,15.90104]
[1778660220502,30.62,81058.55,4.6,-0.63042,0.00029,15.91873]
[1778660225614,30.6,81060.59,4.6,-0.62991,0.00029,15.92638]
[1778660229565,30.52,81057.28,4.6,-0.63123,0.00029,15.9071]
[1778660234600,30.51,81058.69,4.6,-0.63086,0.00029,15.91264]
[1778660235756,30.51,81058.69,4.6,-0.63086,0.00029,15.91264]
[1778660236615,30.5,81068.06,4.6,-0.62812,0.00029,15.95264]
[1778660239884,30.47,81068.54,4.6,-0.62814,0.00029,15.9525]
[1778660240689,30.43,81070.21,4.6,-0.6278,0.00029,15.95746]
[1778660241417,30.43,81070.21,4.6,-0.6278,0.00029,15.95746]
[1778660241650,30.41,81066.61,4.6,-0.62896,0.00029,15.94074]
[1778660242657,30.39,81063.42,4.6,-0.62999,0.00029,15.92575]
[1778660244671,30.38,81059.49,4.6,-0.63116,0.00029,15.90846]
[1778660249709,30.37,81059.83,4.6,-0.6311,0.00029,15.90939]
[1778660251222,30.37,81059.83,4.6,-0.6311,0.00029,15.90939]
[1778660251257,30.37,81064.14,4.6,-0.62989,0.00029,15.92176]
[1778660252730,30.37,81068.62,4.6,-0.62858,0.0003,15.94085]
[1778660256758,30.31,81066.09,4.6,-0.62959,0.0003,15.92628]
[1778660261793,30.3,81066.06,4.6,-0.62963,0.0003,15.92564]
[1778660266828,30.27,81067.63,4.6,-0.62928,0.0003,15.93095]
[1778660272831,30.2,81068.59,4.6,-0.6293,0.0003,15.93082]
[1778660274425,30.13,81058.33,4.6,-0.63266,0.0003,15.88147]
[1778660274884,30.13,81053.93,4.6,-0.63396,0.0003,15.86188]
[1778660275891,30.13,81050.61,4.6,-0.63495,0.0003,15.84686]
[1778660280476,30.12,81050.0,4.6,-0.63516,0.0003,15.84376]
[1778660280529,30.12,81049.98,4.6,-0.63518,0.0003,15.84344]
[1778660282024,30.12,81050.28,4.6,-0.63509,0.0003,15.84479]
[1778660283473,30.1,81049.91,4.6,-0.63528,0.0003,15.84197]
[1778660283572,30.07,81047.2,4.6,-0.63623,0.0003,15.82752]
[1778660285701,30.05,81048.67,4.6,-0.63587,0.0003,15.83313]
[1778660290997,29.98,81047.69,4.6,-0.6365,0.0003,15.82365]
[1778660292122,29.98,81047.69,4.6,-0.6365,0.0003,15.82365]
[1778660293013,29.94,81045.25,4.6,-0.6374,0.0003,15.80991]
[1778660298048,29.86,81045.2,4.6,-0.63779,0.0003,15.80401]
[1778660301964,29.84,81044.42,4.6,-0.63811,0.0003,15.79911]
[1778660302467,29.84,81044.42,4.6,-0.63811,0.0003,15.79911]
[1778660302546,29.84,81044.42,4.6,-0.63811,0.0003,15.79911]
[1778660302566,29.84,81038.08,4.6,-0.64001,0.0003,15.76937]
[1778660304090,29.83,81036.47,4.6,-0.6405,0.0003,15.76172]
[1778660312146,29.82,81037.2,4.6,-0.64038,0.0003,15.75806]
[1778660314354,29.82,81037.19,4.6,-0.64039,0.0003,15.75789]
[1778660314363,29.82,81037.19,4.6,-0.64039,0.0003,15.75789]
[1778660314408,29.82,81037.19,4.6,-0.64039,0.0003,15.75789]
[1778660314425,29.82,81037.16,4.6,-0.64041,0.0003,15.75763]
[1778660315415,29.82,81037.16,4.6,-0.64041,0.0003,15.75763]
[1778660315444,29.82,81045.05,4.6,-0.63807,0.0003,15.79435]
[1778660315768,29.82,81045.05,4.6,-0.63807,0.0003,15.79435]
[1778660316500,29.82,81045.05,4.6,-0.63807,0.0003,15.79435]
[1778660322375,29.79,81047.33,4.6,-0.6375,0.0003,15.80326]
[1778660324198,29.79,81047.44,4.6,-0.63748,0.0003,15.80355]
[1778660324230,29.79,81048.65,4.6,-0.63713,0.0003,15.80903]
[1778660325373,29.79,81048.65,4.6,-0.63713,0.0003,15.80903]
[1778660325464,29.77,81049.39,4.6,-0.63698,0.0003,15.81134]
[1778660326904,29.76,81049.62,4.6,-0.63698,0.0003,15.8113]
[1778660330561,29.75,81046.25,4.6,-0.63801,0.0003,15.79538]
[1778660335307,29.74,81043.6,4.6,-0.63884,0.0003,15.78246]
[1778660340342,29.74,81041.38,4.6,-0.63954,0.0003,15.77155]
[1778660344370,29.73,81038.25,4.6,-0.64051,0.0003,15.75634]
[1778660347516,29.71,81038.2,4.6,-0.64061,0.0003,15.75487]
[1778660347569,29.71,81036.68,4.6,-0.64107,0.0003,15.74745]
[1778660348517,29.71,81036.68,4.6,-0.64107,0.0003,15.74745]
[1778660351522,29.68,81034.57,4.6,-0.64184,0.0003,15.73539]
[1778660353433,29.65,81029.79,4.6,-0.6434,0.0003,15.71046]
[1778660355862,29.64,81028.48,4.6,-0.64384,0.0003,15.70325]
[1778660356455,29.63,81020.59,4.6,-0.64625,0.0003,15.66407]
[1778660356943,29.63,81020.59,4.6,-0.64625,0.0003,15.66407]
[1778660357462,29.61,81015.42,4.6,-0.64788,0.0003,15.63704]
[1778660359476,29.57,81020.12,4.6,-0.64668,0.0003,15.65712]
[1778660361535,29.57,81021.25,4.6,-0.64635,0.0003,15.66261]
[1778660367533,29.5,81022.81,4.6,-0.64626,0.0003,15.66436]
[1778660370043,29.47,81022.84,4.6,-0.64638,0.0003,15.66244]
[1778660374550,29.42,81021.85,4.6,-0.64696,0.0003,15.64757]
[1778660374550,29.42,81021.85,4.6,-0.64696,0.0003,15.64757]
[1778660375050,29.42,81022.32,4.6,-0.64682,0.0003,15.6498]
[1778660380624,29.37,81019.95,4.6,-0.6478,0.0003,15.63376]
[1778660385659,29.35,81019.41,4.6,-0.64803,0.0003,15.62998]
[1778660388680,29.34,81016.32,4.6,-0.64901,0.0003,15.61363]
[1778660393715,29.33,81016.81,4.6,-0.64892,0.0003,15.61514]
[1778660398750,29.32,81015.86,4.6,-0.64924,0.0003,15.60982]
[1778660403785,29.32,81016.56,4.6,-0.64906,0.0003,15.61282]
[1778660406594,29.32,81017.17,4.6,-0.64889,0.0003,15.61579]
[1778660410834,29.31,81021.2,4.6,-0.64772,0.0003,15.63533]
[1778660416607,29.3,81021.74,4.6,-0.64757,0.0003,15.63771]
[1778660416876,29.3,81018.29,4.6,-0.64863,0.0003,15.62019]
[1778660422918,29.3,81018.57,4.6,-0.64857,0.0003,15.62119]
[1778660427953,29.29,81018.62,4.6,-0.64857,0.0003,15.62111]
[1778660432988,29.29,81018.69,4.6,-0.64864,0.0003,15.61459]
[1778660434131,29.29,81018.69,4.6,-0.64864,0.0003,15.61459]
[1778660436630,29.28,81018.78,4.6,-0.64862,0.0003,15.61483]
[1778660443141,29.28,81018.71,4.6,-0.64868,0.0003,15.61384]
[1778660450151,29.27,81019.87,4.6,-0.64837,0.0003,15.61915]
[1778660450151,29.27,81019.87,4.6,-0.64837,0.0003,15.61915]
[1778660450611,29.27,81019.87,4.6,-0.64837,0.0003,15.61915]
[1778660450636,29.27,81019.87,4.6,-0.64837,0.0003,15.61915]
[1778660450731,29.26,81019.87,4.6,-0.6484,0.0003,15.61861]
[1778660450905,29.26,81019.87,4.6,-0.6484,0.0003,15.61861]
[1778660451154,29.26,81019.87,4.6,-0.6484,0.0003,15.61861]
[1778660451212,29.26,81027.59,4.6,-0.64607,0.0003,15.65713]
[1778660451799,29.26,81027.59,4.6,-0.64607,0.0003,15.65713]
[1778660452122,29.26,81039.35,4.6,-0.64252,0.0003,15.71479]
[1778660454136,29.26,81040.08,4.6,-0.6423,0.0003,15.71823]
[1778660458291,29.26,81040.39,4.6,-0.64222,0.0003,15.71957]
[1778660458627,29.26,81040.39,4.6,-0.64222,0.0003,15.71957]
[1778660458976,29.26,81040.44,4.6,-0.64221,0.0003,15.71971]
[1778660460178,29.26,81040.45,4.6,-0.64221,0.0003,15.7197]
[1778660465216,29.25,81041.62,4.6,-0.64188,0.0003,15.72507]
[1778660471258,29.25,81041.4,4.6,-0.64198,0.0003,15.72347]
[1778660476293,29.24,81040.41,4.6,-0.64231,0.0003,15.71821]
[1778660477519,29.24,81040.41,4.6,-0.64231,0.0003,15.71821]
[1778660477615,29.24,81040.41,4.6,-0.64232,0.0003,15.71812]
[1778660483342,29.23,81038.33,4.6,-0.64298,0.0003,15.7075]
[1778660484220,29.23,81038.33,4.6,-0.64298,0.0003,15.7075]
[1778660489384,29.22,81034.79,4.6,-0.64408,0.0003,15.68975]
[1778660494419,29.22,81034.09,4.6,-0.64437,0.0003,15.67965]
[1778660496922,29.22,81033.95,4.6,-0.64442,0.0003,15.67883]
[1778660502475,29.17,81036.06,4.6,-0.64401,0.0003,15.68559]
[1778660507510,29.14,81036.58,4.6,-0.64399,0.0003,15.68593]
[1778660512545,29.13,81036.73,4.6,-0.644,0.0003,15.68589]
[1778660517580,29.12,81037.01,4.6,-0.64396,0.0003,15.68649]
[1778660520843,29.12,81036.38,4.6,-0.64417,0.0003,15.68309]
[1778660521608,29.11,81039.77,4.6,-0.64316,0.0003,15.69943]
[1778660525636,29.09,81042.51,4.6,-0.64246,0.0003,15.71071]
[1778660530671,29.05,81041.49,4.6,-0.64293,0.00031,15.70333]
[1778660535706,29.04,81041.89,4.6,-0.64286,0.00031,15.7045]
[1778660537720,29.04,81044.38,4.6,-0.64212,0.00031,15.71635]
[1778660538727,29.02,81047.02,4.6,-0.64141,0.00031,15.72777]
[1778660543763,28.94,81047.86,4.6,-0.64154,0.00031,15.72593]
[1778660547550,28.93,81047.92,4.6,-0.64155,0.00031,15.72579]
[1778660556855,28.92,81047.19,4.6,-0.6419,0.00031,15.71474]
[1778660556972,28.92,81047.19,4.6,-0.6419,0.00031,15.71474]
[1778660557862,28.92,81043.43,4.6,-0.64306,0.00031,15.69617]
[1778660563904,28.91,81043.29,4.6,-0.64314,0.00031,15.69485]
[1778660568939,28.9,81043.36,4.6,-0.64316,0.00031,15.69466]
[1778660573974,28.9,81043.38,4.6,-0.64318,0.00031,15.69423]
[1778660579009,28.89,81043.25,4.6,-0.64326,0.00031,15.69307]
[1778660584045,28.88,81043.4,4.6,-0.64324,0.00031,15.6933]
[1778660589080,28.88,81043.81,4.6,-0.64315,0.00031,15.69482]
[1778660594143,28.87,81044.32,4.6,-0.64303,0.00031,15.69684]
[1778660599179,28.86,81043.4,4.6,-0.64334,0.00031,15.6918]
[1778660604213,28.83,81042.79,4.6,-0.64367,0.00031,15.68666]
[1778660610255,28.83,81042.95,4.6,-0.64365,0.00031,15.68691]
[1778660615290,28.82,81042.97,4.6,-0.64373,0.00031,15.68025]
[1778660620325,28.81,81042.96,4.6,-0.64377,0.00031,15.67956]
[1778660625360,28.81,81042.73,4.6,-0.64387,0.00031,15.67789]
[1778660630396,28.8,81042.67,4.6,-0.64392,0.00031,15.67711]
[1778660631586,28.8,81042.67,4.6,-0.64392,0.00031,15.67711]
[1778660631687,28.8,81042.06,4.6,-0.64412,0.00031,15.67398]
[1778660633416,28.8,81037.79,4.6,-0.64545,0.00031,15.65238]
[1778660638451,28.77,81037.13,4.6,-0.64576,0.00031,15.64732]
[1778660643486,28.77,81036.54,4.6,-0.64598,0.00031,15.64374]
[1778660644822,28.77,81036.54,4.6,-0.64598,0.00031,15.64374]
[1778660644944,28.77,81036.54,4.6,-0.64598,0.00031,15.64374]
[1778660644911,28.75,81033.9,4.6,-0.64687,0.00031,15.62918]
[1778660645431,28.75,81033.9,4.6,-0.64687,0.00031,15.62918]
[1778660645500,28.75,81025.41,4.6,-0.64948,0.00031,15.58586]
[1778660650938,28.69,81024.34,4.6,-0.6501,0.00031,15.5755]
[1778660651212,28.69,81024.34,4.6,-0.6501,0.00031,15.5755]
[1778660651542,28.69,81028.36,4.6,-0.64889,0.00031,15.59595]
[1778660655570,28.68,81030.92,4.6,-0.64814,0.00031,15.60841]
[1778660660605,28.67,81031.44,4.6,-0.64801,0.00031,15.61053]
[1778660665640,28.67,81031.0,4.6,-0.64818,0.00031,15.60773]
[1778660670675,28.66,81032.13,4.6,-0.64787,0.00031,15.61292]
[1778660675968,28.65,81031.83,4.6,-0.64805,0.00031,15.60443]
[1778660675710,28.65,81028.68,4.6,-0.64903,0.00031,15.58812]
[1778660676717,28.63,81025.61,4.6,-0.65007,0.00031,15.57075]
[1778660677137,28.63,81025.61,4.6,-0.65007,0.00031,15.57075]
[1778660677724,28.63,81024.84,4.6,-0.65032,0.00031,15.56662]
[1778660679474,28.63,81024.58,4.6,-0.65041,0.00031,15.56514]
[1778660681225,28.63,81024.68,4.6,-0.65039,0.00031,15.56541]
[1778660681258,28.63,81024.68,4.6,-0.65039,0.00031,15.56541]
[1778660681752,28.62,81025.95,4.6,-0.65001,0.00031,15.57187]
[1778660686787,28.62,81026.86,4.6,-0.64977,0.00031,15.57592]
[1778660691822,28.61,81025.97,4.6,-0.6501,0.00031,15.57038]
[1778660696858,28.6,81027.05,4.6,-0.64981,0.00031,15.57521]
[1778660701898,28.59,81031.14,4.6,-0.6486,0.00031,15.5956]
[1778660706933,28.58,81031.12,4.6,-0.64864,0.00031,15.59491]
[1778660711968,28.57,81031.32,4.6,-0.64862,0.00031,15.59536]
[1778660717003,28.57,81031.32,4.6,-0.64865,0.00031,15.59478]
[1778660722038,28.56,81030.51,4.6,-0.64894,0.00031,15.59003]
[1778660723864,28.56,81030.51,4.6,-0.64894,0.00031,15.59003]
[1778660723972,28.56,81030.51,4.6,-0.64894,0.00031,15.59003]
[1778660723952,28.56,81030.51,4.6,-0.64895,0.00031,15.58981]
[1778660724052,28.56,81034.01,4.6,-0.64787,0.00031,15.60781]
[1778660725059,28.56,81039.65,4.6,-0.64613,0.00031,15.63649]
[1778660726066,28.56,81042.13,4.6,-0.64537,0.00031,15.64894]
[1778660731101,28.55,81043.49,4.6,-0.64501,0.00031,15.64926]
[1778660733120,28.55,81046.01,4.6,-0.64423,0.00031,15.66194]
[1778660734352,28.55,81046.01,4.6,-0.64423,0.00031,15.66194]
[1778660734451,28.55,81046.59,4.6,-0.64405,0.00031,15.6648]
[1778660736464,28.55,81046.56,4.6,-0.64406,0.00031,15.66461]
[1778660737579,28.55,81048.5,4.6,-0.64347,0.00031,15.67427]
[1778660741171,28.55,81051.68,4.6,-0.64248,0.00031,15.68999]
[1778660746206,28.55,81051.74,4.6,-0.64248,0.00031,15.69006]
[1778660748713,28.55,81051.7,4.6,-0.6425,0.00031,15.68981]
[1778660752888,28.54,81053.5,4.6,-0.64194,0.00031,15.69862]
[1778660752989,28.54,81053.36,4.6,-0.64199,0.00031,15.69793]
[1778660753895,28.54,81053.36,4.6,-0.64199,0.00031,15.69793]
[1778660753996,28.54,81053.25,4.6,-0.64202,0.00031,15.6974]
[1778660755533,28.54,81053.62,4.6,-0.64191,0.00031,15.69924]
[1778660755612,28.54,81054.07,4.6,-0.64176,0.00031,15.70148]
[1778660756649,28.54,81054.07,4.6,-0.64176,0.00031,15.70148]
[1778660756715,28.54,81056.67,4.6,-0.64095,0.00031,15.71433]
[1778660758570,28.54,81057.61,4.6,-0.64066,0.00031,15.71896]
[1778660760076,28.54,81058.14,4.6,-0.64049,0.00031,15.72156]
[1778660760304,28.54,81059.68,4.6,-0.64001,0.00031,15.72911]
[1778660761478,28.54,81059.68,4.6,-0.64001,0.00031,15.72911]
[1778660761555,28.54,81060.79,4.6,-0.63967,0.00031,15.73454]
[1778660763597,28.55,81061.02,4.6,-0.6396,0.00031,15.73567]
[1778660763660,28.55,81061.04,4.6,-0.63959,0.00031,15.73578]
[1778660764337,28.55,81061.04,4.6,-0.63959,0.00031,15.73578]
[1778660764475,28.55,81063.04,4.6,-0.63896,0.00031,15.74553]
[1778660765339,28.55,81067.44,4.6,-0.63759,0.00031,15.76684]
[1778660767353,28.55,81070.0,4.6,-0.63679,0.00031,15.77913]
[1778660772389,28.55,81070.91,4.6,-0.6365,0.00031,15.78352]
[1778660776592,28.55,81071.39,4.6,-0.63635,0.00031,15.78585]
[1778660782859,28.55,81073.34,4.6,-0.63574,0.00031,15.79515]
[1778660783970,28.55,81082.5,4.6,-0.63288,0.00031,15.83831]
[1778660785074,28.55,81082.5,4.6,-0.63288,0.00031,15.83831]
[1778660784472,28.55,81085.01,4.6,-0.63209,0.00031,15.84999]
[1778660786298,28.54,81083.96,4.6,-0.63242,0.00031,15.84507]
[1778660786348,28.54,81083.96,4.6,-0.63242,0.00031,15.84507]
[1778660788351,28.54,81084.91,4.6,-0.63213,0.00031,15.84944]
[1778660788882,28.54,81084.91,4.6,-0.63213,0.00031,15.84944]
[1778660789515,28.54,81085.31,4.6,-0.632,0.00031,15.85127]
[1778660789553,28.54,81085.31,4.6,-0.632,0.00031,15.85127]
[1778660794875,28.54,81087.38,4.6,-0.63141,0.00031,15.85443]
[1778660800584,28.54,81088.56,4.6,-0.63106,0.00031,15.85964]
[1778660805619,28.53,81089.78,4.6,-0.63069,0.00031,15.86507]
[1778660807964,28.53,81089.55,4.6,-0.63076,0.00031,15.86397]
[1778660813675,28.53,81091.64,4.6,-0.63013,0.00031,15.87328]
[1778660814659,28.53,81091.64,4.6,-0.63013,0.00031,15.87328]
[1778660816617,28.53,81093.06,4.6,-0.62969,0.00031,15.87972]
[1778660816969,28.53,81093.06,4.6,-0.62969,0.00031,15.87972]
[1778660822167,28.52,81095.89,4.6,-0.62882,0.00032,15.89235]
[1778660822363,28.52,81095.89,4.6,-0.62882,0.00032,15.89235]
[1778660822738,28.52,81091.02,4.6,-0.63035,0.00031,15.87004]
[1778660823746,28.52,81088.45,4.6,-0.63116,0.00031,15.85817]
[1778660829102,28.52,81088.54,4.6,-0.63113,0.00031,15.85858]
[1778660829121,28.52,81088.54,4.6,-0.63113,0.00031,15.85858]
[1778660829787,28.52,81080.45,4.6,-0.63368,0.00031,15.82084]
[1778660832218,28.52,81078.71,4.6,-0.63422,0.00031,15.81263]
[1778660836836,28.52,81083.34,4.6,-0.63276,0.00031,15.83451]
[1778660841872,28.52,81082.81,4.6,-0.63292,0.00031,15.83213]
[1778660845224,28.53,81082.81,4.6,-0.63292,0.00031,15.8322]
[1778660845900,28.53,81076.32,4.6,-0.63495,0.00031,15.80166]
[1778660846338,28.53,81076.32,4.6,-0.63495,0.00031,15.80166]
[1778660846948,28.53,81076.32,4.6,-0.63495,0.00031,15.80166]
[1778660850876,28.53,81073.51,4.6,-0.63582,0.00031,15.78842]
[1778660852181,28.53,81069.07,4.6,-0.63725,0.00031,15.76101]
[1778660852592,28.53,81069.07,4.6,-0.63725,0.00031,15.76101]
[1778660852600,28.53,81069.07,4.6,-0.63725,0.00031,15.76101]
[1778660856454,28.53,81068.11,4.6,-0.63754,0.00031,15.75658]
[1778660856977,28.53,81067.23,4.6,-0.63781,0.00031,15.7524]
[1778660858658,28.54,81065.63,4.6,-0.63826,0.00031,15.74532]
[1778660858991,28.54,81065.59,4.6,-0.63827,0.00031,15.74517]
[1778660864026,28.54,81065.08,4.6,-0.63843,0.00031,15.74278]
[1778660864744,28.54,81065.08,4.6,-0.63843,0.00031,15.74278]
[1778660865033,28.54,81064.97,4.6,-0.63846,0.00031,15.74221]
[1778660866040,28.54,81059.06,4.6,-0.64031,0.00031,15.71345]
[1778660870729,28.55,81057.4,4.6,-0.64082,0.00031,15.70533]
[1778660870799,28.55,81057.4,4.6,-0.64082,0.00031,15.70533]
[1778660872164,28.55,81057.4,4.6,-0.64082,0.00031,15.70533]
[1778660872176,28.54,81057.4,4.6,-0.64082,0.00031,15.7053]
[1778660873089,28.54,81054.95,4.6,-0.64159,0.00031,15.69318]
[1778660878128,28.54,81053.95,4.6,-0.64191,0.00031,15.6881]
[1778660882157,28.54,81045.71,4.6,-0.64448,0.00031,15.64685]
[1778660884171,28.54,81048.44,4.6,-0.64364,0.00031,15.66051]
[1778660889206,28.54,81045.61,4.6,-0.64452,0.00031,15.64628]
[1778660894246,28.54,81044.97,4.6,-0.64472,0.00031,15.64305]
[1778660895253,28.54,81049.83,4.6,-0.64321,0.00031,15.66741]
[1778660901295,28.54,81049.25,4.6,-0.64339,0.00031,15.66443]
[1778660903151,28.54,81049.25,4.6,-0.64339,0.00031,15.66443]
[1778660903309,28.54,81042.84,4.6,-0.64539,0.00031,15.63219]
[1778660904316,28.54,81036.76,4.6,-0.64727,0.00031,15.60129]
[1778660907427,28.54,81034.85,4.6,-0.64786,0.00031,15.59156]
[1778660912884,28.54,81035.99,4.6,-0.64755,0.00031,15.59118]
[1778660914410,28.54,81033.93,4.6,-0.64819,0.00031,15.58066]
[1778660919421,28.54,81030.51,4.6,-0.64924,0.00031,15.56319]
[1778660925469,28.54,81030.96,4.6,-0.64909,0.00031,15.56556]
[1778660927597,28.54,81031.04,4.6,-0.64907,0.00031,15.56598]
[1778660933943,28.55,81029.46,4.6,-0.64955,0.00031,15.55799]
[1778660939568,28.55,81029.36,4.6,-0.64956,0.00031,15.5578]
[1778660943828,28.55,81028.46,4.6,-0.64983,0.00031,15.55324]
[1778660949637,28.55,81028.08,4.6,-0.64994,0.00031,15.55133]
[1778660951786,28.55,81028.44,4.6,-0.64983,0.00031,15.55325]
[1778660957693,28.56,81028.76,4.6,-0.64971,0.00031,15.55524]
[1778660961419,28.56,81028.54,4.6,-0.64977,0.00031,15.55412]
[1778660961458,28.56,81028.54,4.6,-0.64977,0.00031,15.55412]
[1778660961839,28.56,81028.54,4.6,-0.64977,0.00031,15.55412]
[1778660962273,28.56,81027.95,4.6,-0.64996,0.00031,15.55103]
[1778660962728,28.56,81024.18,4.6,-0.65112,0.00031,15.5314]
[1778660964742,28.56,81021.85,4.6,-0.65184,0.00031,15.51923]
[1778660969777,28.56,81020.31,4.6,-0.65231,0.00031,15.51125]
[1778660974812,28.56,81018.98,4.6,-0.65278,0.00031,15.49775]
[1778660979847,28.55,81019.11,4.6,-0.65275,0.00031,15.49826]
[1778660984882,28.55,81017.48,4.6,-0.65326,0.00031,15.48949]
[1778660989917,28.55,81016.84,4.6,-0.65347,0.00031,15.48597]
[1778660994952,28.55,81016.43,4.6,-0.6536,0.00031,15.48369]
[1778660999987,28.55,81016.26,4.6,-0.65366,0.00031,15.48264]
[1778661006029,28.54,81015.4,4.6,-0.65394,0.00031,15.47782]
[1778661011064,28.54,81015.56,4.6,-0.65391,0.00031,15.47846]
[1778661011947,28.54,81015.56,4.6,-0.65391,0.00031,15.47846]
[1778661012071,28.54,81008.81,4.6,-0.65598,0.00031,15.44241]
[1778661013273,28.54,81008.81,4.6,-0.65598,0.00031,15.44241]
[1778661018113,28.54,81005.8,4.6,-0.65691,0.00031,15.42621]
[1778661021986,28.54,81005.69,4.6,-0.65694,0.00031,15.42563]
[1778661024155,28.54,81002.6,4.6,-0.65789,0.00031,15.40888]
[1778661027176,28.54,81005.11,4.6,-0.65712,0.00031,15.42243]
[1778661032211,28.54,81004.77,4.6,-0.65729,0.00031,15.4141]
[1778661037246,28.54,81001.77,4.6,-0.65821,0.00031,15.39788]
[1778661039260,28.54,80998.76,4.6,-0.65914,0.00031,15.38138]
[1778661041275,28.54,80995.68,4.6,-0.66009,0.00031,15.3644]
[1778661045305,28.54,80989.61,4.6,-0.66193,0.00031,15.33109]
[1778661046310,28.54,80986.58,4.6,-0.66286,0.00031,15.31424]
[1778661047317,28.54,80984.14,4.6,-0.66361,0.0003,15.30057]
[1778661052352,28.54,80982.79,4.6,-0.66404,0.0003,15.29258]
[1778661054366,28.53,80976.53,4.6,-0.66596,0.0003,15.25718]
[1778661054800,28.53,80976.53,4.6,-0.66596,0.0003,15.25718]
[1778661055373,28.53,80973.2,4.6,-0.66697,0.0003,15.23823]
[1778661056307,28.53,80973.2,4.6,-0.66697,0.0003,15.23823]
[1778661056803,28.53,80972.39,4.6,-0.66722,0.0003,15.23358]
[1778661059308,28.53,80971.31,4.6,-0.66755,0.0003,15.22735]
[1778661059402,28.53,80975.85,4.6,-0.66618,0.0003,15.25311]
[1778661060409,28.53,80978.13,4.6,-0.66549,0.0003,15.26595]
[1778661062423,28.53,80975.55,4.6,-0.66628,0.0003,15.25122]
[1778661064437,28.53,80973.26,4.6,-0.66698,0.0003,15.23817]
[1778661066318,28.53,80973.26,4.6,-0.66698,0.0003,15.23817]
[1778661066818,28.53,80973.04,4.6,-0.66704,0.0003,15.23691]
[1778661068320,28.53,80972.97,4.6,-0.66707,0.0003,15.23652]
[1778661070321,28.53,80972.2,4.6,-0.6673,0.0003,15.23214]
[1778661070822,28.53,80971.19,4.6,-0.66761,0.0003,15.22638]
[1778661071329,28.53,80971.19,4.6,-0.66761,0.0003,15.22638]
[1778661071663,28.53,80970.63,4.6,-0.66778,0.0003,15.22321]
[1778661071825,28.53,80970.63,4.6,-0.66778,0.0003,15.22321]
[1778661072324,28.53,80970.63,4.6,-0.66778,0.0003,15.22321]
[1778661073263,28.53,80971.13,4.6,-0.66762,0.0003,15.22608]
[1778661073828,28.53,80972.03,4.6,-0.66735,0.0003,15.23121]
[1778661074609,28.53,80972.23,4.6,-0.66729,0.0003,15.23235]
[1778661074707,28.53,80970.24,4.6,-0.66789,0.0003,15.22101]
[1778661075514,28.53,80966.98,4.6,-0.66888,0.0003,15.20236]
[1778661077861,28.53,80967.09,4.6,-0.66885,0.0003,15.20302]
[1778661077870,28.53,80964.78,4.6,-0.66954,0.0003,15.18977]
[1778661078539,28.53,80961.77,4.6,-0.67045,0.0003,15.17244]
[1778661083574,28.53,80962.64,4.6,-0.67018,0.0003,15.17773]
[1778661086595,28.53,80966.19,4.6,-0.66909,0.0003,15.19831]
[1778661092637,28.54,80965.29,4.6,-0.66941,0.0003,15.18688]
[1778661098685,28.54,80961.01,4.6,-0.6707,0.0003,15.16243]
[1778661103720,28.54,80961.84,4.6,-0.67043,0.0003,15.16752]
[1778661108755,28.54,80961.49,4.6,-0.67052,0.0003,15.16571]
[1778661113790,28.54,80955.38,4.6,-0.67236,0.0003,15.13041]
[1778661119292,28.55,80955.38,4.6,-0.67235,0.0003,15.13059]
[1778661119832,28.55,80960.04,4.6,-0.67094,0.0003,15.1578]
[1778661122853,28.55,80957.98,4.6,-0.67155,0.0003,15.14599]
[1778661126881,28.55,80950.83,4.6,-0.6737,0.0003,15.1043]
[1778661127888,28.55,80948.02,4.6,-0.67455,0.0003,15.08779]
[1778661132923,28.55,80948.2,4.6,-0.67448,0.0003,15.08905]
[1778661135944,28.55,80945.22,4.6,-0.67538,0.0003,15.07139]
[1778661136951,28.55,80942.53,4.6,-0.6762,0.0003,15.05541]
[1778661141986,28.55,80946.64,4.6,-0.67497,0.0003,15.07956]
[1778661142993,28.55,80948.7,4.6,-0.67435,0.0003,15.09166]
[1778661145007,28.55,80953.28,4.6,-0.67298,0.0003,15.11844]
[1778661148028,28.55,80956.64,4.6,-0.67197,0.0003,15.13784]
[1778661152056,28.54,80953.49,4.6,-0.673,0.0003,15.11265]
[1778661153063,28.54,80950.95,4.6,-0.67377,0.0003,15.0977]
[1778661155077,28.54,80948.95,4.6,-0.67438,0.0003,15.08583]
[1778661158098,28.54,80946.87,4.6,-0.67501,0.0003,15.07345]
[1778661162126,28.54,80943.78,4.6,-0.67595,0.0003,15.05503]
[1778661163133,28.54,80941.52,4.6,-0.67663,0.0003,15.04158]
[1778661166154,28.54,80938.99,4.6,-0.6774,0.0003,15.02628]
[1778661171189,28.54,80936.76,4.6,-0.67808,0.0003,15.01272]
[1778661172256,28.54,80934.33,4.6,-0.67881,0.0003,14.99813]
[1778661173203,28.54,80930.61,4.6,-0.67992,0.0003,14.97566]
[1778661178238,28.53,80931.41,4.6,-0.67972,0.0003,14.9799]
[1778661182266,28.53,80928.44,4.6,-0.68061,0.0003,14.9618]
[1778661183274,28.53,80924.45,4.6,-0.6818,0.0003,14.93751]
[1778661184281,28.53,80922.29,4.6,-0.68245,0.0003,14.9243]
[1778661188309,28.52,80918.69,4.6,-0.68357,0.0003,14.90126]
[1778661193344,28.5,80923.36,4.6,-0.6823,0.0003,14.92749]
[1778661194504,28.49,80927.59,4.6,-0.68108,0.0003,14.95238]
[1778661196365,28.49,80932.41,4.6,-0.67964,0.0003,14.98154]
[1778661201400,28.49,80931.26,4.6,-0.68,0.0003,14.97435]
[1778661209502,28.49,80931.48,4.6,-0.67994,0.0003,14.97546]
[1778661209457,28.49,80937.56,4.6,-0.67813,0.0003,15.01197]
[1778661211471,28.49,80941.75,4.6,-0.67693,0.0003,15.03043]
[1778661213485,28.49,80944.05,4.6,-0.67625,0.0003,15.04399]
[1778661216506,28.48,80948.67,4.6,-0.67487,0.0003,15.07115]
[1778661218520,28.48,80954.77,4.6,-0.67304,0.0003,15.10687]
[1778661223555,28.48,80956.31,4.6,-0.67261,0.0003,15.11523]
[1778661225569,28.47,80961.93,4.6,-0.67091,0.0003,15.14777]
[1778661231611,28.47,80961.12,4.6,-0.67119,0.0003,15.14244]
[1778661241049,28.46,80961.3,4.6,-0.67117,0.0003,15.14295]
[1778661241547,28.46,80961.3,4.6,-0.67117,0.0003,15.14295]
[1778661241682,28.46,80964.39,4.6,-0.67024,0.0003,15.16075]
[1778661246716,28.46,80964.18,4.6,-0.67032,0.0003,15.15915]
[1778661251751,28.45,80964.33,4.6,-0.6703,0.0003,15.15962]
[1778661257795,28.45,80954.81,4.6,-0.67321,0.0003,15.10357]
[1778661262854,28.45,80955.96,4.6,-0.67287,0.0003,15.11013]
[1778661269903,28.44,80954.91,4.6,-0.67323,0.0003,15.10325]
[1778661272924,28.44,80958.64,4.6,-0.67218,0.0003,15.11822]
[1778661277089,28.43,80960.68,4.6,-0.67159,0.0003,15.12967]
[1778661277589,28.43,80960.68,4.6,-0.67159,0.0003,15.12967]
[1778661277190,28.43,80964.97,4.6,-0.67029,0.0003,15.15457]
[1778661277959,28.43,80966.25,4.6,-0.6699,0.0003,15.1619]
[1778661283587,28.43,80967.24,4.6,-0.66961,0.0003,15.16737]
[1778661284099,28.43,80967.24,4.6,-0.66961,0.0003,15.16737]
[1778661284099,28.43,80967.24,4.6,-0.66961,0.0003,15.16737]
[1778661284117,28.43,80967.59,4.6,-0.66952,0.0003,15.16913]
[1778661287026,28.42,80972.47,4.6,-0.66805,0.00031,15.19696]
[1778661288033,28.42,80976.25,4.6,-0.6669,0.00031,15.21847]
[1778661291054,28.42,80978.7,4.6,-0.66617,0.00031,15.23204]
[1778661293624,28.42,80978.43,4.6,-0.66626,0.00031,15.23037]
[1778661300734,28.41,80978.86,4.6,-0.66619,0.00031,15.23174]
[1778661301124,28.41,80984.01,4.6,-0.66462,0.00031,15.26078]
[1778661302131,28.4,80986.85,4.6,-0.66376,0.00031,15.27665]
[1778661307166,28.4,80987.62,4.6,-0.66356,0.00031,15.28033]
[1778661312201,28.39,80987.98,4.6,-0.66349,0.00031,15.2817]
[1778661316646,28.39,80986.39,4.6,-0.664,0.00031,15.27236]
[1778661316648,28.39,80981.45,4.6,-0.66551,0.00031,15.24437]
[1778661316697,28.39,80981.45,4.6,-0.66551,0.00031,15.24437]
[1778661317236,28.39,80977.52,4.6,-0.66672,0.00031,15.22201]
[1778661322271,28.39,80977.25,4.6,-0.6668,0.00031,15.22043]
[1778661323152,28.39,80977.25,4.6,-0.6668,0.00031,15.22043]
[1778661323399,28.39,80977.25,4.6,-0.6668,0.00031,15.22043]
[1778661323400,28.39,80978.92,4.6,-0.66629,0.00031,15.22994]
[1778661326299,28.39,80982.61,4.6,-0.66517,0.00031,15.25085]
[1778661331334,28.38,80982.72,4.6,-0.6652,0.00031,15.24479]
[1778661336369,28.38,80983.57,4.6,-0.66496,0.00031,15.24926]
[1778661341404,28.38,80982.5,4.6,-0.66531,0.00031,15.24282]
[1778661346439,28.37,80982.29,4.6,-0.66539,0.00031,15.24127]
[1778661351475,28.37,80982.86,4.6,-0.66524,0.00031,15.24415]
[1778661356510,28.37,80982.98,4.6,-0.66522,0.00031,15.24448]
[1778661357517,28.37,80982.41,4.6,-0.6654,0.00031,15.24123]
[1778661361546,28.37,80982.81,4.6,-0.66528,0.00031,15.24343]
[1778661366581,28.36,80984.18,4.6,-0.66489,0.00031,15.2506]
[1778661372930,28.35,80985.44,4.6,-0.66455,0.00031,15.25694]
[1778661376551,28.35,80986.37,4.6,-0.66427,0.00031,15.26205]
[1778661376652,28.35,80988.73,4.6,-0.66355,0.00031,15.27532]
[1778661377659,28.35,80998.84,4.6,-0.66043,0.00031,15.33167]
[1778661379673,28.35,81001.82,4.6,-0.65952,0.00031,15.34794]
[1778661384708,28.34,81001.76,4.6,-0.65957,0.00031,15.34714]
[1778661390843,28.34,81000.33,4.6,-0.66003,0.00031,15.33889]
[1778661390911,28.34,81000.33,4.6,-0.66004,0.00031,15.33871]
[1778661393909,28.34,81000.55,4.6,-0.66004,0.00031,15.33333]
[1778661394009,28.33,81003.3,4.6,-0.6592,0.00031,15.3484]
[1778661399813,28.33,81005.55,4.6,-0.65852,0.00031,15.36047]
[1778661400918,28.33,81005.55,4.6,-0.65852,0.00031,15.36047]
[1778661400992,28.33,81005.23,4.6,-0.65862,0.00031,15.35868]
[1778661406930,28.33,81004.17,4.6,-0.65897,0.00031,15.35253]
[1778661406971,28.33,81005.98,4.6,-0.65841,0.00031,15.36239]
[1778661408931,28.33,81005.93,4.6,-0.65843,0.00031,15.36203]
[1778661409031,28.32,81005.93,4.6,-0.65843,0.00031,15.36195]
[1778661410936,28.32,81005.91,4.6,-0.65845,0.00031,15.36176]
[1778661411437,28.32,81005.91,4.6,-0.65845,0.00031,15.36176]
[1778661419962,28.32,81002.87,4.6,-0.65941,0.00031,15.34462]
[1778661422980,28.32,81005.38,4.6,-0.65864,0.00031,15.35835]
[1778661428016,28.32,81006.33,4.6,-0.65836,0.00031,15.36332]
[1778661433051,28.31,81006.11,4.6,-0.65844,0.00031,15.36193]
[1778661437080,28.31,81002.28,4.6,-0.65964,0.00031,15.34055]
[1778661439403,28.31,81001.03,4.6,-0.66003,0.00031,15.33363]
[1778661439504,28.31,81000.4,4.6,-0.66023,0.00031,15.33013]
[1778661444586,28.31,81001.92,4.6,-0.65977,0.00031,15.33829]
[1778661444648,28.31,81002.75,4.6,-0.65952,0.00031,15.34278]
[1778661445135,28.31,81005.21,4.6,-0.65876,0.00031,15.35622]
[1778661450171,28.3,81008.03,4.6,-0.65791,0.00031,15.3713]
[1778661453191,28.3,81005.68,4.6,-0.65871,0.00031,15.35172]
[1778661458226,28.29,81006.75,4.6,-0.65841,0.00031,15.35709]
[1778661462254,28.29,81003.47,4.6,-0.65945,0.00031,15.33864]
[1778661465275,28.29,81006.31,4.6,-0.65858,0.00031,15.354]
[1778661470310,28.28,81005.06,4.6,-0.65899,0.00031,15.34675]
[1778661471513,28.28,81005.06,4.6,-0.65899,0.00031,15.34675]
[1778661471614,28.28,81008.48,4.6,-0.65794,0.00031,15.36543]
[1778661476352,28.28,81011.72,4.6,-0.65696,0.00031,15.38271]
[1778661481725,28.27,81010.91,4.6,-0.65722,0.00031,15.37812]
[1778661481813,28.27,81011.18,4.6,-0.65714,0.00031,15.37951]
[1778661481881,28.27,81011.18,4.6,-0.65714,0.00031,15.37951]
[1778661482026,28.27,81011.18,4.6,-0.65714,0.00031,15.37951]
[1778661482026,28.27,81011.18,4.6,-0.65714,0.00031,15.37951]
[1778661482394,28.27,81003.48,4.6,-0.65953,0.00031,15.33727]
[1778661483401,28.27,80999.18,4.6,-0.66087,0.00031,15.31335]
[1778661488436,28.27,80997.97,4.6,-0.66125,0.00031,15.30637]
[1778661493471,28.27,80997.95,4.6,-0.66127,0.00031,15.30604]
[1778661500521,28.26,80997.47,4.6,-0.66145,0.00031,15.30294]
[1778661506147,28.26,80997.61,4.6,-0.66142,0.00031,15.30346]
[1778661509584,28.26,81000.12,4.6,-0.66066,0.00031,15.31711]
[1778661510680,28.26,81000.12,4.6,-0.66066,0.00031,15.31711]
[1778661510782,28.26,80999.48,4.6,-0.66086,0.00031,15.31342]
[1778661511599,28.26,81002.43,4.6,-0.66001,0.00031,15.32336]
[1778661513612,28.25,81004.91,4.6,-0.65925,0.00031,15.33691]
[1778661515626,28.25,81001.96,4.6,-0.66017,0.00031,15.32042]
[1778661519654,28.25,81005.19,4.6,-0.65919,0.00031,15.33796]
[1778661520661,28.25,81007.74,4.6,-0.6584,0.00031,15.35192]
[1778661521078,28.25,81007.74,4.6,-0.6584,0.00031,15.35192]
[1778661521668,28.25,81008.89,4.6,-0.65805,0.00031,15.35818]
[1778661523078,28.25,81009.13,4.6,-0.65797,0.00031,15.35945]
[1778661523682,28.25,81008.2,4.6,-0.65827,0.00031,15.35429]
[1778661527710,28.24,81004.94,4.6,-0.65929,0.00031,15.33614]
[1778661528717,28.24,81002.66,4.6,-0.66,0.00031,15.32344]
[1778661530450,28.24,81002.66,4.6,-0.66,0.00031,15.32344]
[1778661530731,28.24,81001.72,4.6,-0.66031,0.00031,15.31806]
[1778661531738,28.24,80998.05,4.6,-0.66145,0.00031,15.29755]
[1778661536781,28.24,80998.41,4.6,-0.66135,0.00031,15.2993]
[1778661541817,28.24,80997.86,4.6,-0.66152,0.00031,15.2962]
[1778661546539,28.24,80997.86,4.6,-0.66152,0.00031,15.2962]
[1778661546851,28.24,80998.59,4.6,-0.6613,0.00031,15.30025]
[1778661547858,28.24,81003.44,4.6,-0.65979,0.00031,15.32722]
[1778661548865,28.24,81006.84,4.6,-0.65874,0.00031,15.34593]
[1778661549111,28.24,81006.84,4.6,-0.65874,0.00031,15.34593]
[1778661549872,28.24,81007.15,4.6,-0.65865,0.00031,15.34757]
[1778661550113,28.24,81007.15,4.6,-0.65865,0.00031,15.34757]
[1778661550113,28.24,81007.15,4.6,-0.65865,0.00031,15.34757]
[1778661550879,28.24,81007.34,4.6,-0.65859,0.00031,15.34855]
[1778661551114,28.24,81007.34,4.6,-0.65859,0.00031,15.34855]
[1778661551115,28.24,81007.34,4.6,-0.65859,0.00031,15.34855]
[1778661551745,28.24,81007.34,4.6,-0.65859,0.00031,15.34855]
[1778661551886,28.24,81006.82,4.6,-0.65876,0.00031,15.34562]
[1778661552116,28.24,81006.82,4.6,-0.65876,0.00031,15.34562]
[1778661552893,28.23,81005.4,4.6,-0.6592,0.00031,15.33772]
[1778661557930,28.23,81004.84,4.6,-0.65939,0.00031,15.33435]
[1778661560177,28.23,81004.84,4.6,-0.65939,0.00031,15.33435]
[1778661560278,28.23,81004.84,4.6,-0.6594,0.00031,15.33425]
[1778661560951,28.23,80996.05,4.6,-0.66213,0.00031,15.28525]
[1778661565986,28.23,80993.69,4.6,-0.66286,0.00031,15.27196]
[1778661571021,28.23,80992.5,4.6,-0.66329,0.00031,15.25878]
[1778661576500,28.23,80993.38,4.6,-0.66302,0.00031,15.26373]
[1778661577065,28.23,80989.69,4.6,-0.66416,0.00031,15.24285]
[1778661580748,28.23,80989.21,4.6,-0.66431,0.00031,15.24009]
[1778661582270,28.23,80990.42,4.6,-0.66394,0.00031,15.2469]
[1778661586344,28.23,80991.0,4.6,-0.66377,0.00031,15.25007]
[1778661591849,28.23,80991.26,4.6,-0.66369,0.00031,15.25144]
[1778661592199,28.23,80991.26,4.6,-0.6637,0.00031,15.25136]
[1778661592951,28.23,80991.26,4.6,-0.6637,0.00031,15.25136]
[1778661593177,28.22,80994.95,4.6,-0.66256,0.00031,15.27213]
[1778661594175,28.22,80994.95,4.6,-0.66256,0.00031,15.27213]
[1778661594185,28.22,81004.45,4.6,-0.65961,0.00031,15.32506]
[1778661595192,28.22,81007.2,4.6,-0.65876,0.00031,15.34016]
[1778661597874,28.22,81008.12,4.6,-0.65848,0.00031,15.34513]
[1778661598213,28.22,81008.3,4.6,-0.65844,0.00031,15.34593]
[1778661601468,28.22,81008.09,4.6,-0.65851,0.00031,15.34459]
[1778661601513,28.22,81008.09,4.6,-0.65851,0.00031,15.34459]
[1778661601592,28.22,81008.09,4.6,-0.65852,0.00031,15.3445]
[1778661602241,28.22,81013.57,4.6,-0.65681,0.00031,15.37446]
[1778661603308,28.22,81018.27,4.6,-0.65535,0.00031,15.39995]
[1778661604277,28.22,81023.56,4.6,-0.6537,0.00031,15.42837]
[1778661606291,28.21,81020.4,4.6,-0.6547,0.00031,15.4112]
[1778661611326,28.21,81022.0,4.6,-0.65422,0.00031,15.41957]
[1778661615354,28.21,81024.84,4.6,-0.65334,0.00031,15.43459]
[1778661617370,28.21,81028.22,4.6,-0.65229,0.00031,15.45249]
[1778661619382,28.21,81025.33,4.6,-0.6532,0.00031,15.43694]
[1778661624418,28.2,81024.36,4.6,-0.65352,0.00031,15.43145]
[1778661627970,28.2,81024.2,4.6,-0.65358,0.00031,15.43047]
[1778661628446,28.2,81026.54,4.6,-0.65286,0.00031,15.44287]
[1778661630460,28.2,81030.13,4.6,-0.65174,0.00031,15.46184]
[1778661635502,28.2,81029.21,4.6,-0.65209,0.00031,15.45036]
[1778661637520,28.19,81034.12,4.6,-0.65056,0.00031,15.4762]
[1778661638527,28.19,81039.22,4.6,-0.64896,0.00031,15.50293]
[1778661643354,28.19,81039.68,4.6,-0.64883,0.00031,15.50515]
[1778661643472,28.19,81039.68,4.6,-0.64883,0.00031,15.50515]
[1778661643637,28.19,81039.68,4.6,-0.64883,0.00031,15.50515]
[1778661643705,28.19,81039.68,4.6,-0.64883,0.00031,15.50515]
[1778661643820,28.19,81046.46,4.6,-0.64669,0.00032,15.54027]
[1778661644423,28.19,81046.46,4.6,-0.64669,0.00032,15.54027]
[1778661644473,28.19,81046.46,4.6,-0.64669,0.00032,15.54027]
[1778661644725,28.19,81063.26,4.6,-0.64138,0.00032,15.62553]
[1778661645849,28.19,81065.62,4.6,-0.64064,0.00032,15.6372]
[1778661646890,28.19,81065.62,4.6,-0.64064,0.00032,15.6372]
[1778661647607,28.19,81068.49,4.6,-0.63974,0.00032,15.65128]
[1778661651148,28.19,81070.45,4.6,-0.63913,0.00032,15.6608]
[1778661651636,28.19,81076.68,4.6,-0.63715,0.00032,15.69123]
[1778661652643,28.18,81081.34,4.6,-0.63567,0.00032,15.7137]
[1778661657851,28.18,81080.57,4.6,-0.63594,0.00032,15.70973]
[1778661658128,28.18,81081.46,4.6,-0.63566,0.00032,15.71393]
[1778661658920,28.18,81081.46,4.6,-0.63566,0.00032,15.71393]
[1778661659021,28.18,81087.92,4.6,-0.6336,0.00032,15.74481]
[1778661661706,28.18,81091.31,4.6,-0.63252,0.00032,15.76078]
[1778661663723,28.18,81087.69,4.6,-0.63369,0.00032,15.74352]
[1778661664845,28.18,81087.69,4.6,-0.63369,0.00032,15.74352]
[1778661664908,28.18,81087.69,4.6,-0.63369,0.00032,15.74352]
[1778661664990,28.18,81087.69,4.6,-0.63369,0.00032,15.74352]
[1778661665739,28.17,81080.6,4.6,-0.63596,0.00032,15.70945]
[1778661666098,28.17,81080.6,4.6,-0.63596,0.00032,15.70945]
[1778661666142,28.17,81080.6,4.6,-0.63596,0.00032,15.70945]
[1778661666241,28.17,81080.6,4.6,-0.63596,0.00032,15.70945]
[1778661666379,28.17,81080.6,4.6,-0.63596,0.00032,15.70945]
[1778661666746,28.17,81077.09,4.6,-0.63708,0.00032,15.69239]
[1778661669565,28.17,81076.6,4.6,-0.63723,0.00032,15.68997]
[1778661671014,28.17,81076.76,4.6,-0.63718,0.00032,15.69074]
[1778661671015,28.17,81076.76,4.6,-0.63718,0.00032,15.69074]
[1778661670782,28.17,81084.05,4.6,-0.63486,0.00032,15.72594]
[1778661671789,28.17,81093.66,4.6,-0.63179,0.00032,15.77154]
[1778661672133,28.17,81093.66,4.6,-0.63179,0.00032,15.77154]
[1778661672681,28.17,81093.66,4.6,-0.63179,0.00032,15.77154]
[1778661672836,28.17,81100.52,4.6,-0.6296,0.00032,15.80351]
[1778661673803,28.17,81106.33,4.6,-0.62774,0.00032,15.83022]
[1778661676825,28.16,81101.52,4.6,-0.62933,0.00032,15.80739]
[1778661678125,28.15,81100.46,4.6,-0.62974,0.00032,15.80161]
[1778661678251,28.15,81100.46,4.6,-0.62974,0.00032,15.80161]
[1778661678839,28.14,81091.59,4.6,-0.63263,0.00032,15.75934]
[1778661679846,28.13,81089.04,4.6,-0.63347,0.00032,15.74692]
[1778661682525,28.13,81090.05,4.6,-0.63316,0.00032,15.75154]
[1778661682867,28.13,81085.31,4.6,-0.63467,0.00032,15.72892]
[1778661683161,28.13,81085.31,4.6,-0.63467,0.00032,15.72892]
[1778661683874,28.13,81081.95,4.6,-0.63575,0.00032,15.71266]
[1778661685411,28.13,81080.39,4.6,-0.63626,0.00032,15.70504]
[1778661685947,28.13,81080.39,4.6,-0.63626,0.00032,15.70504]
[1778661686489,28.13,81079.91,4.6,-0.63641,0.00032,15.70262]
[1778661689694,28.12,81077.89,4.6,-0.63707,0.00032,15.69269]
[1778661689698,28.12,81077.89,4.6,-0.63707,0.00032,15.69269]
[1778661689927,28.12,81082.56,4.6,-0.63558,0.00032,15.71527]
[1778661691067,28.12,81082.56,4.6,-0.63558,0.00032,15.71527]
[1778661690932,28.12,81092.42,4.6,-0.63243,0.00032,15.76228]
[1778661691795,28.12,81092.42,4.6,-0.63243,0.00032,15.76228]
[1778661691939,28.12,81095.34,4.6,-0.63155,0.00032,15.76968]
[1778661694540,28.12,81094.13,4.6,-0.63195,0.00032,15.76386]
[1778661694960,28.12,81093.39,4.6,-0.63219,0.00032,15.76031]
[1778661695967,28.12,81090.33,4.6,-0.63317,0.00032,15.74575]
[1778661696462,28.12,81090.33,4.6,-0.63317,0.00032,15.74575]
[1778661696974,28.12,81089.52,4.6,-0.63343,0.00032,15.74186]
[1778661700635,28.11,81090.02,4.6,-0.63328,0.00032,15.74412]
[1778661702216,28.11,81091.73,4.6,-0.63274,0.00032,15.75216]
[1778661703016,28.11,81100.57,4.6,-0.62991,0.00032,15.79361]
[1778661704199,28.11,81103.01,4.6,-0.62913,0.00032,15.80489]
[1778661705030,28.11,81103.26,4.6,-0.62905,0.00032,15.80598]
[1778661706737,28.11,81101.82,4.6,-0.62952,0.00032,15.79924]
[1778661707044,28.11,81100.99,4.6,-0.62979,0.00032,15.79536]
[1778661707456,28.11,81100.99,4.6,-0.62979,0.00032,15.79536]
[1778661708069,28.11,81100.99,4.6,-0.62979,0.00032,15.79536]
[1778661708051,28.11,81100.79,4.6,-0.62986,0.00032,15.79435]
[1778661708124,28.11,81100.79,4.6,-0.62986,0.00032,15.79435]
[1778661709058,28.11,81094.12,4.6,-0.632,0.00032,15.7631]
[1778661714093,28.11,81093.93,4.6,-0.63206,0.00032,15.76215]
[1778661714988,28.11,81093.93,4.6,-0.63206,0.00032,15.76215]
[1778661715610,28.11,81093.93,4.6,-0.63206,0.00032,15.76214]
[1778661715705,28.11,81094.62,4.6,-0.63184,0.00032,15.76539]
[1778661718652,28.11,81092.26,4.6,-0.6326,0.00032,15.75418]
[1778661718711,28.11,81091.35,4.6,-0.6329,0.00032,15.74985]
[1778661720212,28.11,81091.34,4.6,-0.6329,0.00032,15.74978]
[1778661722155,28.1,81085.73,4.6,-0.6347,0.00032,15.72293]
[1778661725014,28.1,81083.69,4.6,-0.63536,0.00032,15.7131]
[1778661725157,28.1,81083.69,4.6,-0.63536,0.00032,15.7131]
[1778661725205,28.1,81083.69,4.6,-0.63536,0.00032,15.7131]
[1778661725744,28.1,81083.54,4.6,-0.63541,0.00032,15.71236]
[1778661725926,28.1,81089.06,4.6,-0.63364,0.00032,15.73882]
[1778661726197,28.1,81089.06,4.6,-0.63364,0.00032,15.73882]
[1778661727048,28.1,81089.06,4.6,-0.63364,0.00032,15.73882]
[1778661726539,28.1,81095.97,4.6,-0.63143,0.00032,15.77149]
[1778661728203,28.1,81102.57,4.6,-0.62932,0.00032,15.80219]
[1778661729934,28.1,81102.57,4.6,-0.62932,0.00032,15.80219]
[1778661730016,28.1,81102.72,4.6,-0.62928,0.00032,15.8027]
[1778661731882,28.1,81101.49,4.6,-0.62968,0.00032,15.797]
[1778661731918,28.1,81101.9,4.6,-0.62955,0.00032,15.79888]
[1778661732231,28.1,81095.73,4.6,-0.63153,0.00032,15.77004]
[1778661733341,28.1,81095.73,4.6,-0.63153,0.00032,15.77004]
[1778661733758,28.1,81095.73,4.6,-0.63153,0.00032,15.77004]
[1778661733772,28.1,81091.23,4.6,-0.63297,0.00032,15.74875]
[1778661735252,28.1,81087.94,4.6,-0.63403,0.00032,15.73302]
[1778661736519,28.1,81087.94,4.6,-0.63403,0.00032,15.73302]
[1778661738476,28.1,81087.48,4.6,-0.63418,0.00032,15.73077]
[1778661741294,28.1,81084.21,4.6,-0.63523,0.00032,15.71499]
[1778661745464,28.09,81085.42,4.6,-0.63485,0.00032,15.72076]
[1778661746036,28.09,81085.42,4.6,-0.63485,0.00032,15.72076]
[1778661746329,28.09,81081.66,4.6,-0.63606,0.00032,15.70258]
[1778661748531,28.09,81082.3,4.6,-0.63585,0.00032,15.70567]
[1778661750357,28.09,81076.91,4.6,-0.63758,0.00032,15.67941]
[1778661755392,28.09,81075.98,4.6,-0.63792,0.00032,15.66852]
[1778661756399,28.09,81073.59,4.6,-0.63868,0.00032,15.65679]
[1778661759634,28.09,81072.72,4.6,-0.63896,0.00032,15.65245]
[1778661759739,28.09,81072.72,4.6,-0.63896,0.00032,15.65245]
[1778661760855,28.09,81090.6,4.6,-0.63325,0.00032,15.73907]
[1778661761435,28.09,81097.95,4.6,-0.6309,0.00032,15.7737]
[1778661763676,28.09,81099.46,4.6,-0.63041,0.00032,15.78072]
[1778661763776,28.09,81099.61,4.6,-0.63037,0.00032,15.78139]
[1778661765463,28.09,81096.99,4.6,-0.63121,0.00032,15.76906]
[1778661769919,28.09,81096.24,4.6,-0.63147,0.00032,15.76539]
[1778661769938,28.09,81095.19,4.6,-0.63181,0.00032,15.76039]
[1778661771112,28.09,81102.12,4.6,-0.62958,0.00032,15.79276]
[1778661773410,28.09,81101.72,4.6,-0.62971,0.00032,15.79088]
[1778661773519,28.08,81101.79,4.6,-0.62969,0.00032,15.79119]
[1778661774581,28.08,81101.79,4.6,-0.62969,0.00032,15.79119]
[1778661774588,28.08,81099.27,4.6,-0.6305,0.00032,15.77942]
[1778661776691,28.08,81098.84,4.6,-0.63064,0.00032,15.7774]
[1778661776778,28.08,81099.15,4.6,-0.63054,0.00032,15.77884]
[1778661780796,28.08,81099.57,4.6,-0.63041,0.00032,15.78073]
[1778661780820,28.08,81099.82,4.6,-0.63034,0.00032,15.78188]
[1778661781338,28.08,81099.82,4.6,-0.63034,0.00032,15.78188]
[1778661782125,28.08,81099.82,4.6,-0.63034,0.00032,15.78188]
[1778661782133,28.08,81110.91,4.6,-0.62677,0.00032,15.83299]
[1778661782442,28.08,81110.91,4.6,-0.62677,0.00032,15.83299]
[1778661782583,28.08,81124.02,4.6,-0.62255,0.00032,15.89164]
[1778661784011,28.08,81127.09,4.6,-0.62155,0.00032,15.90512]
[1778661788625,28.05,81129.62,4.6,-0.62086,0.00032,15.91453]
[1778661792738,28.03,81128.56,4.6,-0.62128,0.00032,15.90901]
[1778661793660,28.03,81119.68,4.6,-0.62418,0.00032,15.8693]
[1778661794667,28.03,81123.52,4.6,-0.62294,0.00032,15.88642]
[1778661798901,28.03,81121.07,4.6,-0.62373,0.00032,15.87553]
[1778661799702,28.03,81125.7,4.6,-0.62222,0.00032,15.89616]
[1778661803654,28.03,81126.99,4.6,-0.62182,0.00032,15.9017]
[1778661804200,28.03,81126.99,4.6,-0.62182,0.00032,15.9017]
[1778661803891,28.03,81129.45,4.6,-0.62102,0.00032,15.91251]
[1778661805189,28.03,81129.45,4.6,-0.62102,0.00032,15.91251]
[1778661804737,28.03,81129.53,4.6,-0.62099,0.00032,15.91283]
[1778661806254,28.03,81130.09,4.6,-0.62081,0.00032,15.91531]
[1778661811786,28.03,81127.81,4.6,-0.62158,0.00032,15.89922]
[1778661816831,28.03,81128.25,4.6,-0.62143,0.00032,15.90125]
[1778661818088,28.03,81128.25,4.6,-0.62143,0.00032,15.90125]
[1778661818110,28.03,81128.25,4.6,-0.62143,0.00032,15.90125]
[1778661818960,28.03,81139.4,4.6,-0.61781,0.00033,15.94957]
[1778661819665,28.03,81139.4,4.6,-0.61781,0.00033,15.94957]
[1778661819981,28.03,81139.4,4.6,-0.61781,0.00033,15.94957]
[1778661820866,28.03,81148.61,4.6,-0.61481,0.00033,15.98846]
[1778661823887,28.03,81145.94,4.6,-0.61569,0.00033,15.97722]
[1778661824691,28.03,81145.94,4.6,-0.61569,0.00033,15.97722]
[1778661824693,28.03,81145.94,4.6,-0.61569,0.00033,15.97722]
[1778661824773,28.03,81145.94,4.6,-0.61569,0.00033,15.97722]
[1778661824894,28.03,81143.09,4.6,-0.61661,0.00033,15.9652]
[1778661829683,28.04,81140.82,4.6,-0.61729,0.00033,15.95631]
[1778661834964,28.06,81138.32,4.6,-0.61806,0.00033,15.94626]
[1778661839999,28.06,81137.27,4.6,-0.61839,0.00032,15.94183]
[1778661845034,28.06,81138.29,4.6,-0.61807,0.00033,15.94612]
[1778661849833,28.05,81136.15,4.6,-0.61877,0.00032,15.93686]
[1778661850083,28.05,81136.15,4.6,-0.61877,0.00032,15.93686]
[1778661850134,28.05,81132.48,4.6,-0.61996,0.00032,15.92098]
[1778661851061,28.05,81132.48,4.6,-0.61996,0.00032,15.92098]
[1778661851076,28.05,81130.54,4.6,-0.62059,0.00032,15.91256]
[1778661852837,28.05,81129.92,4.6,-0.62079,0.00032,15.90987]
[1778661853090,28.05,81130.18,4.6,-0.6207,0.00032,15.91103]
[1778661853873,28.05,81130.18,4.6,-0.6207,0.00032,15.91103]
[1778661854097,28.06,81130.28,4.6,-0.62067,0.00032,15.91149]
[1778661855426,28.06,81129.79,4.6,-0.62082,0.00032,15.90937]
[1778661856112,28.06,81130.58,4.6,-0.62057,0.00032,15.91285]
[1778661857966,28.06,81130.01,4.6,-0.62075,0.00032,15.91038]
[1778661858126,28.06,81125.07,4.6,-0.62235,0.00032,15.88871]
[1778661860141,28.06,81122.32,4.6,-0.62323,0.00032,15.87661]
[1778661865178,28.06,81123.58,4.6,-0.62281,0.00032,15.88238]
[1778661868671,28.06,81122.34,4.6,-0.62321,0.00032,15.87693]
[1778661870212,28.06,81119.18,4.6,-0.62423,0.00032,15.86288]
[1778661875247,28.07,81117.22,4.6,-0.62489,0.00032,15.84798]
[1778661880282,28.07,81117.57,4.6,-0.62476,0.00032,15.84978]
[1778661882533,28.07,81119.89,4.6,-0.62401,0.00032,15.86026]
[1778661883303,28.07,81124.96,4.6,-0.62236,0.00032,15.88281]
[1778661886324,28.07,81132.66,4.6,-0.61986,0.00032,15.91655]
[1778661891359,28.07,81133.86,4.6,-0.61947,0.00032,15.92177]
[1778661892366,28.07,81129.6,4.6,-0.62085,0.00032,15.90327]
[1778661897402,28.07,81128.88,4.6,-0.62109,0.00032,15.90013]
[1778661902438,28.07,81128.39,4.6,-0.62124,0.00032,15.89801]
[1778661905458,28.07,81131.23,4.6,-0.62032,0.00032,15.91043]
[1778661910493,28.07,81131.38,4.6,-0.62028,0.00032,15.91102]
[1778661913046,28.07,81129.93,4.6,-0.62075,0.00032,15.9047]
[1778661913147,28.07,81129.52,4.6,-0.62088,0.00032,15.90293]
[1778661913549,28.07,81129.52,4.6,-0.62088,0.00032,15.90293]
[1778661914324,28.07,81129.52,4.6,-0.62088,0.00032,15.90293]
[1778661913618,28.07,81129.87,4.6,-0.62076,0.00032,15.90448]
[1778661914521,28.07,81129.92,4.6,-0.62075,0.00032,15.90469]
[1778661920162,28.07,81130.07,4.6,-0.6207,0.00032,15.90535]
[1778661920254,28.07,81130.17,4.6,-0.62067,0.00032,15.90574]
[1778661921254,28.07,81130.17,4.6,-0.62067,0.00032,15.90574]
[1778661921346,28.07,81130.61,4.6,-0.62053,0.00032,15.90764]
[1778661922795,28.07,81130.61,4.6,-0.62053,0.00032,15.90763]
[1778661922898,28.07,81130.61,4.6,-0.62053,0.00032,15.90763]
[1778661923593,28.07,81130.61,4.6,-0.62053,0.00032,15.90763]
[1778661923692,28.07,81129.45,4.6,-0.62091,0.00032,15.90257]
[1778661925172,28.07,81129.45,4.6,-0.62091,0.00032,15.90257]
[1778661925273,28.07,81128.87,4.6,-0.62109,0.00032,15.90003]
[1778661925730,28.07,81128.87,4.6,-0.62109,0.00032,15.90003]
[1778661929243,28.07,81125.81,4.6,-0.62208,0.00032,15.8866]
[1778661929373,28.07,81125.81,4.6,-0.62208,0.00032,15.8866]
[1778661931048,28.07,81127.78,4.6,-0.62145,0.00032,15.89528]
[1778661931070,28.07,81134.33,4.6,-0.61936,0.00032,15.91757]
[1778661936969,28.07,81135.19,4.6,-0.61908,0.00032,15.92129]
[1778661937309,28.07,81135.19,4.6,-0.61908,0.00032,15.92129]
[1778661937332,28.07,81135.19,4.6,-0.61908,0.00032,15.92129]
[1778661937313,28.07,81135.46,4.6,-0.61899,0.00032,15.92245]
[1778661937432,28.07,81135.46,4.6,-0.61899,0.00032,15.92245]
[1778661938689,28.07,81141.91,4.6,-0.61689,0.00033,15.95003]
[1778661940462,28.07,81142.91,4.6,-0.61657,0.00033,15.95426]
[1778661940703,28.07,81146.57,4.6,-0.61538,0.00033,15.96969]
[1778661945738,28.08,81149.75,4.6,-0.61433,0.00033,15.98305]
[1778661946657,28.08,81149.75,4.6,-0.61433,0.00033,15.98305]
[1778661947994,28.08,81151.32,4.6,-0.61382,0.00033,15.98956]
[1778661948487,28.08,81150.69,4.6,-0.61402,0.00033,15.98699]
[1778661948767,28.08,81147.01,4.6,-0.61522,0.00033,15.97168]
[1778661953133,28.08,81145.95,4.6,-0.61556,0.00033,15.9673]
[1778661953585,28.08,81145.4,4.6,-0.61574,0.00033,15.96502]
[1778661953802,28.08,81142.46,4.6,-0.61669,0.00033,15.95264]
[1778661954809,28.08,81139.01,4.6,-0.61781,0.00033,15.93802]
[1778661958837,28.08,81133.93,4.6,-0.61945,0.00032,15.91633]
[1778661963872,28.08,81134.62,4.6,-0.61922,0.00032,15.91938]
[1778661964693,28.08,81134.62,4.6,-0.61922,0.00032,15.91938]
[1778661965283,28.08,81134.62,4.6,-0.61922,0.00032,15.91938]
[1778661966623,28.08,81133.47,4.6,-0.61959,0.00032,15.91444]
[1778661966893,28.08,81138.76,4.6,-0.61787,0.00032,15.93718]
[1778661968201,28.08,81138.76,4.6,-0.61787,0.00032,15.93718]
[1778661968214,28.08,81144.05,4.6,-0.61615,0.00033,15.95962]
[1778661968907,28.08,81146.62,4.6,-0.61532,0.00033,15.97041]
[1778661971966,28.08,81145.42,4.6,-0.61571,0.00033,15.96534]
[1778661972937,28.08,81153.88,4.6,-0.61296,0.00033,16.00046]
[1778661973481,28.08,81153.88,4.6,-0.61296,0.00033,16.00046]
[1778661976965,28.08,81150.46,4.6,-0.61408,0.00033,15.98622]
[1778661980993,28.08,81147.64,4.6,-0.61501,0.00033,15.97439]
[1778661986028,28.08,81148.12,4.6,-0.61486,0.00033,15.97629]
[1778661991063,28.08,81147.99,4.6,-0.61495,0.00033,15.9694]
[1778661993550,28.07,81148.3,4.6,-0.61486,0.00033,15.97066]
[1778661994084,28.07,81144.7,4.6,-0.61603,0.00033,15.95555]
[1778661996474,28.07,81142.5,4.6,-0.61675,0.00033,15.94625]
[1778661997753,28.07,81141.61,4.6,-0.61704,0.00033,15.94248]
[1778662003148,28.07,81140.67,4.6,-0.61735,0.00033,15.93844]
[1778662008182,28.07,81143.44,4.6,-0.61645,0.00033,15.95013]
[1778662011354,28.07,81146.81,4.6,-0.61536,0.00033,15.96426]
[1778662015231,28.07,81143.71,4.6,-0.61637,0.00033,15.95113]
[1778662019270,28.07,81144.13,4.6,-0.61624,0.00033,15.95282]
[1778662023294,28.07,81140.46,4.6,-0.61745,0.00033,15.93713]
[1778662024249,28.07,81140.46,4.6,-0.61745,0.00033,15.93713]
[1778662025308,28.06,81135.68,4.6,-0.61901,0.00033,15.91661]
[1778662027263,28.06,81134.87,4.6,-0.61927,0.00033,15.91308]
[1778662027366,28.06,81135.41,4.6,-0.6191,0.00033,15.91538]
[1778662027933,28.06,81135.41,4.6,-0.6191,0.00033,15.91538]
[1778662028329,28.06,81135.26,4.6,-0.61915,0.00033,15.9147]
[1778662029178,28.06,81135.26,4.6,-0.61915,0.00033,15.9147]
[1778662029208,28.06,81135.26,4.6,-0.61915,0.00033,15.91466]
[1778662029947,28.06,81135.26,4.6,-0.61915,0.00033,15.91466]
[1778662030346,28.06,81135.19,4.6,-0.61918,0.00033,15.91433]
[1778662031472,28.06,81135.19,4.6,-0.61918,0.00033,15.91433]
[1778662031517,28.06,81135.42,4.6,-0.61911,0.00033,15.91528]
[1778662032331,28.06,81135.42,4.6,-0.61911,0.00033,15.91528]
[1778662032393,28.06,81135.42,4.6,-0.61911,0.00033,15.91528]
[1778662032434,28.06,81135.54,4.6,-0.61907,0.00033,15.91577]
[1778662033366,28.06,81140.82,4.6,-0.61736,0.00033,15.93835]
[1778662038215,28.06,81139.66,4.6,-0.61775,0.00033,15.93321]
[1778662038401,28.05,81138.93,4.6,-0.61799,0.00033,15.93004]
[1778662043438,28.05,81138.03,4.6,-0.6183,0.00033,15.92598]
[1778662045294,28.05,81138.48,4.6,-0.61816,0.00033,15.92787]
[1778662045451,28.05,81138.49,4.6,-0.61816,0.00033,15.92787]
[1778662045852,28.05,81138.49,4.6,-0.61816,0.00033,15.92787]
[1778662049445,28.05,81139.54,4.6,-0.61783,0.00033,15.93223]
[1778662054518,28.04,81136.78,4.6,-0.61879,0.00033,15.9139]
[1778662054619,28.04,81136.78,4.6,-0.61879,0.00033,15.9139]
[1778662060406,28.04,81134.91,4.6,-0.6194,0.00033,15.90578]
[1778662060414,28.04,81134.91,4.6,-0.6194,0.00033,15.90578]
[1778662061567,28.04,81140.77,4.6,-0.6175,0.00033,15.93083]
[1778662066602,28.03,81138.33,4.6,-0.61831,0.00033,15.92015]
[1778662070279,28.03,81138.95,4.6,-0.61812,0.00033,15.92268]
[1778662071637,28.03,81136.31,4.6,-0.61899,0.00033,15.91121]
[1778662074367,28.03,81136.38,4.6,-0.61897,0.00033,15.91148]
[1778662076672,28.03,81132.71,4.6,-0.62017,0.00033,15.89547]
[1778662078686,28.03,81130.04,4.6,-0.62105,0.00033,15.88377]
[1778662083721,28.02,81129.81,4.6,-0.62114,0.00033,15.88254]
[1778662085736,28.02,81126.22,4.6,-0.62231,0.00032,15.86665]
[1778662088458,28.02,81125.75,4.6,-0.62247,0.00032,15.86453]
[1778662088488,28.02,81116.12,4.6,-0.6256,0.00032,15.82132]
[1778662088731,28.02,81116.12,4.6,-0.6256,0.00032,15.82132]
[1778662088758,28.02,81111.73,4.6,-0.62702,0.00032,15.80135]
[1778662090771,28.02,81111.67,4.6,-0.62704,0.00032,15.80109]
[1778662096813,28.02,81112.77,4.6,-0.6267,0.00032,15.80592]
[1778662101848,28.01,81112.48,4.6,-0.62681,0.00032,15.80439]
[1778662106883,28.01,81112.46,4.6,-0.62684,0.00032,15.804]
[1778662111594,28.01,81113.07,4.6,-0.62665,0.00032,15.80666]
[1778662111919,28.0,81112.67,4.6,-0.62683,0.00032,15.79839]
[1778662118287,28.0,81112.04,4.6,-0.62704,0.00032,15.79542]
[1778662118375,28.0,81112.36,4.6,-0.62694,0.00032,15.7969]
[1778662124005,28.0,81110.82,4.6,-0.62745,0.00032,15.78969]
[1778662126598,28.0,81110.78,4.6,-0.62746,0.00032,15.78948]
[1778662126608,28.0,81111.05,4.6,-0.62738,0.00032,15.79066]
[1778662129037,28.01,81113.78,4.6,-0.62647,0.00032,15.80354]
[1778662130236,28.01,81113.78,4.6,-0.62647,0.00032,15.80354]
[1778662130284,28.01,81114.02,4.6,-0.62638,0.00032,15.80476]
[1778662131051,28.01,81117.3,4.6,-0.62532,0.00032,15.81961]
[1778662136086,28.0,81116.8,4.6,-0.62549,0.00032,15.8172]
[1778662137294,28.0,81116.8,4.6,-0.62549,0.00032,15.8172]
[1778662137395,28.0,81116.84,4.6,-0.62548,0.00032,15.81737]
[1778662138224,28.0,81116.84,4.6,-0.62548,0.00032,15.81737]
[1778662138274,28.0,81117.16,4.6,-0.62537,0.00032,15.81887]
[1778662141226,28.0,81116.99,4.6,-0.62543,0.00032,15.81809]
[1778662141327,28.0,81116.92,4.6,-0.62545,0.00032,15.81775]
[1778662141659,28.0,81116.92,4.6,-0.62545,0.00032,15.81775]
[1778662143135,28.0,81117.03,4.6,-0.62542,0.00032,15.81817]
[1778662148171,28.0,81116.91,4.6,-0.62548,0.00032,15.81734]
[1778662153205,27.99,81115.95,4.6,-0.62582,0.00032,15.81266]
[1778662157925,27.99,81116.96,4.6,-0.62551,0.00032,15.81704]
[1778662159248,27.99,81122.39,4.6,-0.62375,0.00032,15.8414]
[1778662163276,27.98,81126.63,4.6,-0.62238,0.00033,15.86009]
[1778662168311,27.98,81125.66,4.6,-0.62272,0.00033,15.85558]
[1778662169632,27.98,81125.66,4.6,-0.62272,0.00033,15.85558]
[1778662170325,27.98,81128.86,4.6,-0.62168,0.00033,15.86962]
[1778662175122,27.98,81128.3,4.6,-0.62192,0.00033,15.86071]
[1778662175309,27.98,81128.3,4.6,-0.62192,0.00033,15.86071]
[1778662175360,27.98,81124.08,4.6,-0.6233,0.00033,15.84195]
[1778662176368,27.97,81119.81,4.6,-0.62469,0.00033,15.82272]
[1778662177375,27.97,81116.83,4.6,-0.62567,0.00032,15.80918]
[1778662182410,27.97,81116.15,4.6,-0.62591,0.00032,15.80575]
[1778662187449,27.96,81116.32,4.6,-0.62588,0.00032,15.8062]
[1778662192666,27.96,81116.02,4.6,-0.62599,0.00032,15.8047]
[1778662193431,27.96,81116.02,4.6,-0.62599,0.00032,15.8047]
[1778662193492,27.96,81115.68,4.6,-0.6261,0.00032,15.80318]
[1778662194968,27.96,81116.13,4.6,-0.62595,0.00032,15.80528]
[1778662195069,27.96,81116.13,4.6,-0.62594,0.00032,15.80535]
[1778662196027,27.96,81116.13,4.6,-0.62594,0.00032,15.80535]
[1778662196513,27.96,81115.64,4.6,-0.6261,0.00032,15.80318]
[1778662197585,27.96,81115.64,4.6,-0.6261,0.00032,15.80318]
[1778662197682,27.96,81116.16,4.6,-0.62592,0.00032,15.80561]
[1778662202048,27.97,81116.01,4.6,-0.62596,0.00032,15.80511]
[1778662202556,27.97,81114.94,4.6,-0.6263,0.00032,15.80037]
[1778662207292,27.97,81115.63,4.6,-0.62608,0.00032,15.80337]
[1778662207591,27.97,81115.51,4.6,-0.62613,0.00032,15.80279]
[1778662212625,27.96,81116.32,4.6,-0.62587,0.00032,15.80632]
[1778662218667,27.96,81116.25,4.6,-0.62591,0.00032,15.80583]
[1778662223702,27.96,81116.23,4.6,-0.62593,0.00032,15.8056]
[1778662228737,27.96,81116.38,4.6,-0.62589,0.00032,15.80614]
[1778662230751,27.96,81119.43,4.6,-0.6249,0.00033,15.81993]
[1778662232158,27.96,81119.43,4.6,-0.6249,0.00033,15.81993]
[1778662232765,27.96,81122.8,4.6,-0.62385,0.00033,15.82877]
[1778662237800,27.95,81124.44,4.6,-0.62332,0.00033,15.83601]
[1778662248877,27.95,81124.85,4.6,-0.62322,0.00033,15.83745]
[1778662253912,27.95,81124.73,4.6,-0.62327,0.00033,15.83679]
[1778662258947,27.94,81128.35,4.6,-0.6221,0.00033,15.85275]
[1778662265996,27.94,81128.21,4.6,-0.62217,0.00033,15.85176]
[1778662272038,27.93,81128.13,4.6,-0.62222,0.00033,15.85112]
[1778662273950,27.93,81128.42,4.6,-0.62213,0.00033,15.85235]
[1778662274052,27.93,81132.87,4.6,-0.62068,0.00033,15.87191]
[1778662275059,27.93,81136.05,4.6,-0.61964,0.00033,15.88578]
[1778662279942,27.93,81136.88,4.6,-0.61938,0.00033,15.88929]
[1778662284230,27.93,81136.52,4.6,-0.6195,0.00033,15.88762]
[1778662285129,27.93,81140.68,4.6,-0.61814,0.00033,15.90557]
[1778662286136,27.93,81143.57,4.6,-0.6172,0.00033,15.91795]
[1778662292178,27.92,81144.24,4.6,-0.61703,0.00033,15.91443]
[1778662295199,27.92,81147.02,4.6,-0.61612,0.00033,15.92622]
[1778662300234,27.92,81147.7,4.6,-0.6159,0.00033,15.92903]
[1778662302248,27.92,81153.44,4.6,-0.61402,0.00033,15.95311]
[1778662303257,27.92,81153.44,4.6,-0.61402,0.00033,15.95311]
[1778662303344,27.92,81154.67,4.6,-0.61362,0.00033,15.95821]
[1778662309297,27.92,81154.98,4.6,-0.61353,0.00033,15.95938]
[1778662314332,27.92,81156.0,4.6,-0.6132,0.00033,15.96352]
[1778662315339,27.92,81158.87,4.6,-0.61226,0.00033,15.97534]
[1778662318481,27.92,81161.96,4.6,-0.61124,0.00033,15.98793]
[1778662321381,27.91,81168.05,4.6,-0.60924,0.00033,16.01247]
[1778662322388,27.91,81174.6,4.6,-0.60709,0.00033,16.0385]
[1778662323397,27.91,81174.6,4.6,-0.60709,0.00033,16.0385]
[1778662323498,27.91,81174.4,4.6,-0.60715,0.00033,16.03768]
[1778662323904,27.91,81174.4,4.6,-0.60715,0.00033,16.03768]
[1778662324517,27.91,81174.4,4.6,-0.60715,0.00033,16.03768]
[1778662324705,27.91,81174.4,4.6,-0.60715,0.00033,16.03768]
[1778662326516,27.91,81174.98,4.6,-0.60697,0.00033,16.03989]
[1778662326545,27.91,81175.26,4.6,-0.60688,0.00033,16.04095]
[1778662327288,27.91,81175.26,4.6,-0.60688,0.00033,16.04095]
[1778662327358,27.91,81175.26,4.6,-0.60688,0.00033,16.04092]
[1778662328849,27.91,81175.22,4.6,-0.6069,0.00033,16.04072]
[1778662329532,27.91,81175.22,4.6,-0.6069,0.00033,16.04072]
[1778662329622,27.91,81175.22,4.6,-0.6069,0.00033,16.04072]
[1778662331431,27.91,81174.85,4.6,-0.60703,0.00033,16.03915]
[1778662331452,27.9,81174.81,4.6,-0.60705,0.00033,16.03893]
[1778662336487,27.9,81175.67,4.6,-0.60679,0.00033,16.04202]
[1778662341522,27.89,81175.67,4.6,-0.60682,0.00033,16.04175]
[1778662348571,27.89,81175.63,4.6,-0.60685,0.00033,16.04133]
[1778662349322,27.89,81175.63,4.6,-0.60685,0.00033,16.04133]
[1778662349578,27.88,81169.91,4.6,-0.60875,0.00033,16.01855]
[1778662350585,27.88,81167.29,4.6,-0.60962,0.00033,16.00796]
[1778662351592,27.88,81163.63,4.6,-0.61088,0.00033,15.98683]
[1778662356627,27.87,81164.97,4.6,-0.61046,0.00033,15.99197]
[1778662359648,27.87,81170.02,4.6,-0.60881,0.00033,16.01214]
[1778662364685,27.86,81165.87,4.6,-0.61021,0.00033,15.99508]
[1778662369720,27.86,81163.92,4.6,-0.61088,0.00033,15.98687]
[1778662374756,27.85,81163.42,4.6,-0.61107,0.00033,15.98455]
[1778662379791,27.85,81162.43,4.6,-0.61142,0.00033,15.98023]
[1778662383298,27.84,81160.28,4.6,-0.61214,0.00033,15.97125]
[1778662383819,27.84,81156.9,4.6,-0.61326,0.00033,15.95723]
[1778662388854,27.84,81157.06,4.6,-0.61321,0.00033,15.95781]
[1778662394896,27.84,81155.77,4.6,-0.61363,0.00033,15.9525]
[1778662400201,27.85,81156.9,4.6,-0.61324,0.00033,15.95745]
[1778662400637,27.85,81156.9,4.6,-0.61324,0.00033,15.95745]
[1778662405973,27.85,81157.88,4.6,-0.61291,0.00033,15.96155]
[1778662411008,27.84,81156.11,4.6,-0.61355,0.00033,15.94786]
[1778662414268,27.84,81155.82,4.6,-0.61364,0.00033,15.94664]
[1778662414324,27.84,81156.1,4.6,-0.61356,0.00033,15.94773]
[1778662415429,27.84,81156.1,4.6,-0.61356,0.00033,15.94773]
[1778662415532,27.84,81156.1,4.6,-0.61356,0.00033,15.94765]
[1778662421078,27.84,81156.34,4.6,-0.61349,0.00033,15.94854]
[1778662425604,27.84,81156.39,4.6,-0.61348,0.00033,15.94869]
[1778662425705,27.84,81156.4,4.6,-0.61348,0.00033,15.94869]
[1778662426277,27.84,81156.4,4.6,-0.61348,0.00033,15.94869]
[1778662426377,27.84,81158.53,4.6,-0.61279,0.00033,15.95744]
[1778662432812,27.83,81159.83,4.6,-0.61236,0.00033,15.96278]
[1778662436183,27.83,81162.41,4.6,-0.61151,0.00033,15.97336]
[1778662441218,27.83,81161.1,4.6,-0.61194,0.00033,15.96799]
[1778662442225,27.84,81158.51,4.6,-0.61279,0.00033,15.95736]
[1778662443678,27.84,81158.51,4.6,-0.61279,0.00033,15.95736]
[1778662443779,27.84,81154.31,4.6,-0.61418,0.00033,15.93986]
[1778662444118,27.84,81154.31,4.6,-0.61418,0.00033,15.93986]
[1778662444665,27.84,81154.31,4.6,-0.61418,0.00033,15.93986]
[1778662446597,27.83,81153.43,4.6,-0.61448,0.00033,15.93601]
[1778662446697,27.83,81155.78,4.6,-0.61371,0.00033,15.94577]
[1778662448631,27.83,81156.39,4.6,-0.61351,0.00033,15.94829]
[1778662448689,27.83,81157.24,4.6,-0.61324,0.00033,15.95181]
[1778662449274,27.83,81154.0,4.6,-0.61431,0.00033,15.93828]
[1778662454309,27.83,81154.11,4.6,-0.61428,0.00033,15.93859]
[1778662458306,27.82,81153.94,4.6,-0.61434,0.00033,15.9378]
[1778662458337,27.82,81156.39,4.6,-0.61354,0.00033,15.94801]
[1778662459728,27.82,81156.39,4.6,-0.61354,0.00033,15.94801]
[1778662459735,27.82,81156.95,4.6,-0.61335,0.00033,15.95032]
[1778662465538,27.82,81156.71,4.6,-0.61344,0.00033,15.94926]
[1778662470059,27.82,81153.7,4.6,-0.61444,0.00033,15.93659]
[1778662470337,27.82,81153.7,4.6,-0.61444,0.00033,15.93659]
[1778662476463,27.82,81152.77,4.6,-0.6148,0.00033,15.92623]
[1778662481558,27.82,81152.66,4.6,-0.61485,0.00033,15.92566]
[1778662487540,27.81,81151.87,4.6,-0.61513,0.00033,15.92214]
[1778662492575,27.81,81151.44,4.6,-0.61528,0.00033,15.92018]
[1778662499624,27.81,81153.12,4.6,-0.61474,0.00033,15.9271]
[1778662504661,27.8,81152.63,4.6,-0.61491,0.00033,15.92493]
[1778662507682,27.8,81152.12,4.6,-0.61508,0.00033,15.92271]
[1778662510703,27.8,81152.09,4.6,-0.6151,0.00033,15.92251]
[1778662511639,27.8,81152.09,4.6,-0.6151,0.00033,15.92251]
[1778662511710,27.8,81152.15,4.6,-0.61508,0.00033,15.92274]
[1778662514119,27.8,81151.89,4.6,-0.61517,0.00033,15.92159]
[1778662514731,27.8,81155.14,4.6,-0.6141,0.00033,15.93523]
[1778662515738,27.8,81164.27,4.6,-0.61109,0.00033,15.97295]
[1778662516745,27.8,81167.87,4.6,-0.6099,0.00033,15.98755]
[1778662521801,27.79,81169.08,4.6,-0.60952,0.00033,15.99215]
[1778662525890,27.79,81172.84,4.6,-0.60829,0.00033,16.00705]
[1778662532858,27.77,81169.36,4.6,-0.60954,0.00033,15.98623]
[1778662535879,27.77,81164.83,4.6,-0.61106,0.00033,15.96765]
[1778662540914,27.76,81162.16,4.6,-0.61197,0.00033,15.95639]
[1778662545950,27.76,81161.82,4.6,-0.61211,0.00033,15.95461]
[1778662550984,27.75,81161.48,4.6,-0.61225,0.00033,15.95287]
[1778662556020,27.74,81162.34,4.6,-0.61199,0.00033,15.95611]
[1778662560048,27.74,81159.06,4.6,-0.6131,0.00033,15.94233]
[1778662563069,27.73,81156.53,4.6,-0.61396,0.00033,15.93151]
[1778662566090,27.73,81153.1,4.6,-0.61511,0.00033,15.91683]
[1778662571125,27.72,81152.12,4.6,-0.61546,0.00033,15.91233]
[1778662576160,27.72,81151.91,4.6,-0.61556,0.00033,15.91109]
[1778662581195,27.71,81151.06,4.6,-0.61587,0.00033,15.90714]
[1778662586032,27.71,81152.0,4.6,-0.61557,0.00033,15.91094]
[1778662593279,27.69,81153.07,4.6,-0.61531,0.00033,15.9086]
[1778662598314,27.69,81151.99,4.6,-0.6157,0.00033,15.90368]
[1778662603350,27.68,81152.78,4.6,-0.61548,0.00033,15.90655]
[1778662608385,27.67,81152.87,4.6,-0.61548,0.00033,15.90648]
[1778662613420,27.66,81152.82,4.6,-0.61554,0.00033,15.90582]
[1778662618456,27.65,81152.04,4.6,-0.61583,0.00033,15.90205]
[1778662623491,27.64,81153.21,4.6,-0.61548,0.00033,15.90663]
[1778662631547,27.63,81152.1,4.6,-0.6159,0.00033,15.90122]
[1778662636585,27.62,81150.7,4.6,-0.6164,0.00033,15.89482]
[1778662641617,27.62,81152.18,4.6,-0.61594,0.00033,15.90074]
[1778662646652,27.61,81152.15,4.6,-0.61598,0.00033,15.9002]
[1778662651687,27.6,81150.51,4.6,-0.61661,0.00033,15.88649]
[1778662657729,27.59,81150.54,4.6,-0.61663,0.00033,15.88619]
[1778662662764,27.59,81150.19,4.6,-0.61677,0.00033,15.88436]
[1778662665468,27.58,81150.93,4.6,-0.61654,0.00033,15.88742]
[1778662665663,27.58,81150.93,4.6,-0.61654,0.00033,15.88742]
[1778662665793,27.58,81150.93,4.6,-0.61654,0.00033,15.88735]
[1778662666779,27.58,81150.93,4.6,-0.61654,0.00033,15.88735]
[1778662672834,27.58,81151.75,4.6,-0.61626,0.00033,15.89101]
[1778662676696,27.59,81150.94,4.6,-0.61651,0.00033,15.8878]
[1778662679670,27.59,81152.25,4.6,-0.61605,0.00033,15.89361]
[1778662680813,27.59,81152.13,4.6,-0.61609,0.00033,15.89312]
[1778662681201,27.59,81152.13,4.6,-0.61609,0.00033,15.89312]
[1778662681943,27.6,81153.81,4.6,-0.61552,0.00033,15.90043]
[1778662681989,27.6,81158.59,4.6,-0.61393,0.00033,15.92071]
[1778662683363,27.6,81158.83,4.6,-0.61385,0.00033,15.92174]
[1778662683913,27.6,81159.11,4.6,-0.61375,0.00033,15.92295]
[1778662684453,27.6,81159.11,4.6,-0.61375,0.00033,15.92295]
[1778662684920,27.6,81159.23,4.6,-0.6137,0.00033,15.9236]
[1778662685699,27.6,81159.23,4.6,-0.6137,0.00033,15.9236]
[1778662685927,27.6,81159.28,4.6,-0.61368,0.00033,15.92385]
[1778662691969,27.62,81159.29,4.6,-0.6136,0.00033,15.92479]
[1778662697004,27.63,81159.05,4.6,-0.61362,0.00033,15.92452]
[1778662699733,27.64,81159.05,4.6,-0.6136,0.00033,15.92481]
[1778662700227,27.64,81159.05,4.6,-0.6136,0.00033,15.92481]
[1778662700025,27.64,81159.06,4.6,-0.61358,0.00033,15.925]
[1778662700587,27.64,81159.06,4.6,-0.61358,0.00033,15.925]
[1778662701284,27.65,81159.59,4.6,-0.61339,0.00033,15.92736]
[1778662702041,27.65,81159.39,4.6,-0.61345,0.00033,15.92667]
[1778662702724,27.65,81159.39,4.6,-0.61345,0.00033,15.92667]
[1778662702798,27.65,81159.39,4.6,-0.61343,0.00033,15.92682]
[1778662708084,27.66,81158.61,4.6,-0.61367,0.00033,15.92382]
[1778662714650,27.66,81158.56,4.6,-0.61371,0.00033,15.91756]
[1778662714751,27.66,81158.56,4.6,-0.61371,0.00033,15.91763]
[1778662715667,27.66,81158.56,4.6,-0.61371,0.00033,15.91763]
[1778662716621,27.66,81158.91,4.6,-0.61359,0.00033,15.9191]
[1778662717146,27.66,81159.64,4.6,-0.61335,0.00033,15.92215]
[1778662729230,27.67,81160.64,4.6,-0.61296,0.00033,15.92691]
[1778662734265,27.68,81159.7,4.6,-0.61326,0.00033,15.92326]
[1778662739300,27.69,81158.25,4.6,-0.61371,0.00033,15.9175]
[1778662744335,27.69,81155.49,4.6,-0.6146,0.00033,15.90617]
[1778662749370,27.7,81155.91,4.6,-0.61444,0.00033,15.90824]
[1778662751090,27.7,81155.91,4.6,-0.61444,0.00033,15.90824]
[1778662751093,27.7,81155.91,4.6,-0.61444,0.00033,15.90824]
[1778662751194,27.7,81155.56,4.6,-0.61455,0.00033,15.90689]
[1778662751384,27.7,81161.9,4.6,-0.61244,0.00033,15.93339]
[1778662752391,27.7,81168.41,4.6,-0.61027,0.00033,15.96024]
[1778662757426,27.71,81168.52,4.6,-0.61021,0.00033,15.96098]
[1778662759854,27.71,81168.54,4.6,-0.6102,0.00033,15.96111]
[1778662765483,27.72,81170.18,4.6,-0.60962,0.00033,15.9681]
[1778662770518,27.72,81169.17,4.6,-0.60994,0.00033,15.96422]
[1778662777567,27.72,81169.64,4.6,-0.60982,0.00033,15.95992]
[1778662780419,27.72,81168.92,4.6,-0.61006,0.00033,15.95698]
[1778662785623,27.72,81168.95,4.6,-0.61005,0.00033,15.95709]
[1778662790658,27.72,81168.84,4.6,-0.61009,0.00033,15.95662]
[1778662795466,27.72,81170.34,4.6,-0.60959,0.00033,15.96269]
[1778662801015,27.72,81169.2,4.6,-0.60997,0.00033,15.95804]
[1778662801735,27.72,81175.12,4.6,-0.608,0.00033,15.98189]
[1778662803944,27.72,81175.35,4.6,-0.60793,0.00033,15.98279]
[1778662804659,27.72,81174.41,4.6,-0.60824,0.00033,15.97902]
[1778662804759,27.72,81169.71,4.6,-0.60981,0.00033,15.96006]
[1778662809798,27.72,81172.05,4.6,-0.60903,0.00033,15.96954]
[1778662814833,27.72,81171.69,4.6,-0.60914,0.00033,15.96816]
[1778662815977,27.72,81171.69,4.6,-0.60914,0.00033,15.96816]
[1778662816064,27.72,81171.69,4.6,-0.60914,0.00033,15.96816]
[1778662816101,27.72,81171.69,4.6,-0.60914,0.00033,15.96816]
[1778662817030,27.72,81171.9,4.6,-0.60907,0.00033,15.96902]
[1778662817127,27.72,81189.48,4.6,-0.6032,0.00033,16.03823]
[1778662817854,27.72,81189.87,4.6,-0.60307,0.00033,16.03973]
[1778662822889,27.72,81190.17,4.6,-0.60297,0.00033,16.0409]
[1778662827924,27.72,81190.55,4.6,-0.60284,0.00033,16.04233]
[1778662832960,27.72,81191.11,4.6,-0.6027,0.00033,16.03821]
[1778662837739,27.72,81190.75,4.6,-0.60282,0.00033,16.03684]
[1778662841945,27.72,81189.94,4.6,-0.60309,0.00033,16.03373]
[1778662843927,27.72,81190.8,4.6,-0.6028,0.00033,16.03703]
[1778662849073,27.72,81189.54,4.6,-0.60322,0.00033,16.03222]
[1778662854108,27.72,81189.42,4.6,-0.60326,0.00033,16.03178]
[1778662855333,27.72,81189.42,4.6,-0.60326,0.00033,16.03178]
[1778662856123,27.72,81180.62,4.6,-0.6062,0.00033,15.99756]
[1778662857130,27.72,81175.92,4.6,-0.60777,0.00033,15.9789]
[1778662862141,27.72,81176.14,4.6,-0.6077,0.00033,15.97974]
[1778662862162,27.72,81176.14,4.6,-0.6077,0.00033,15.97974]
[1778662862215,27.72,81176.14,4.6,-0.6077,0.00033,15.97974]
[1778662866175,27.72,81174.07,4.6,-0.6084,0.00033,15.97135]
[1778662871231,27.71,81175.4,4.6,-0.60797,0.00033,15.97659]
[1778662876266,27.71,81175.57,4.6,-0.60792,0.00033,15.97718]
[1778662881303,27.71,81175.05,4.6,-0.6081,0.00033,15.97502]
[1778662883110,27.71,81173.68,4.6,-0.60856,0.00033,15.96951]
[1778662883315,27.71,81162.63,4.6,-0.61224,0.00033,15.92445]
[1778662884322,27.71,81158.17,4.6,-0.61372,0.00033,15.90587]
[1778662884586,27.71,81158.17,4.6,-0.61372,0.00033,15.90587]
[1778662884682,27.71,81158.17,4.6,-0.61372,0.00033,15.90587]
[1778662885329,27.71,81157.35,4.6,-0.61399,0.00033,15.90243]
[1778662886336,27.71,81154.7,4.6,-0.61487,0.00033,15.89125]
[1778662887366,27.71,81154.7,4.6,-0.61487,0.00033,15.89125]
[1778662887380,27.71,81153.09,4.6,-0.61541,0.00033,15.88442]
[1778662888024,27.71,81153.09,4.6,-0.61541,0.00033,15.88442]
[1778662888080,27.71,81153.09,4.6,-0.61541,0.00033,15.88442]
[1778662888350,27.71,81151.17,4.6,-0.61605,0.00033,15.87625]
[1778662890382,27.71,81150.5,4.6,-0.61627,0.00033,15.87338]
[1778662895399,27.71,81151.22,4.6,-0.61608,0.00033,15.8701]
[1778662900434,27.71,81151.03,4.6,-0.61614,0.00033,15.86925]
[1778662901804,27.71,81151.13,4.6,-0.61611,0.00033,15.86967]
[1778662906676,27.71,81149.77,4.6,-0.61657,0.00033,15.8638]
[1778662907483,27.71,81155.25,4.6,-0.61475,0.00033,15.88706]
[1778662909562,27.71,81157.59,4.6,-0.61397,0.00033,15.89691]
[1778662910327,27.71,81157.59,4.6,-0.61397,0.00033,15.89691]
[1778662910381,27.71,81157.19,4.6,-0.61411,0.00033,15.89525]
[1778662913254,27.71,81158.44,4.6,-0.61369,0.00033,15.90047]
[1778662913267,27.7,81158.6,4.6,-0.61364,0.00033,15.9011]
[1778662915539,27.7,81168.19,4.6,-0.61046,0.00033,15.94068]
[1778662917067,27.7,81171.08,4.6,-0.60949,0.00033,15.95243]
[1778662918560,27.7,81168.4,4.6,-0.61039,0.00033,15.94151]
[1778662923595,27.7,81171.67,4.6,-0.6093,0.00033,15.95471]
[1778662925738,27.7,81173.2,4.6,-0.6088,0.00033,15.96087]
[1778662926616,27.7,81178.55,4.6,-0.60701,0.00033,15.9822]
[1778662927777,27.7,81182.36,4.6,-0.60574,0.00033,15.99722]
[1778662929425,27.7,81182.36,4.6,-0.60574,0.00033,15.99722]
[1778662931156,27.7,81182.85,4.6,-0.60558,0.00033,15.99915]
[1778662931862,27.7,81185.01,4.6,-0.60485,0.00033,16.00761]
[1778662932734,27.7,81185.23,4.6,-0.60478,0.00033,16.00847]
[1778662933666,27.7,81190.39,4.6,-0.60305,0.00033,16.02841]
[1778662936896,27.7,81189.87,4.6,-0.60323,0.00033,16.02642]
[1778662937193,27.7,81189.87,4.6,-0.60323,0.00033,16.02642]
[1778662937694,27.7,81197.5,4.6,-0.60067,0.00034,16.05539]
[1778662939419,27.7,81197.5,4.6,-0.60067,0.00034,16.05539]
[1778662938701,27.7,81200.58,4.6,-0.59964,0.00034,16.0669]
[1778662939877,27.7,81200.58,4.6,-0.59964,0.00034,16.0669]
[1778662941052,27.7,81200.62,4.6,-0.59962,0.00034,16.06704]
[1778662941084,27.7,81200.62,4.6,-0.59962,0.00034,16.06704]
[1778662942358,27.7,81200.97,4.6,-0.59951,0.00034,16.06833]
[1778662942360,27.7,81210.1,4.6,-0.59644,0.00034,16.10178]
[1778662943291,27.7,81210.1,4.6,-0.59644,0.00034,16.10178]
[1778662943351,27.7,81210.1,4.6,-0.59644,0.00034,16.10178]
[1778662943380,27.7,81216.14,4.6,-0.59441,0.00034,16.12338]
[1778662943690,27.7,81216.14,4.6,-0.59441,0.00034,16.12338]
[1778662944248,27.7,81216.14,4.6,-0.59441,0.00034,16.12338]
[1778662944677,27.7,81217.82,4.6,-0.59384,0.00034,16.12931]
[1778662945223,27.7,81217.82,4.6,-0.59384,0.00034,16.12931]
[1778662945246,27.7,81217.82,4.6,-0.59384,0.00034,16.12931]
[1778662945599,27.7,81218.31,4.6,-0.59368,0.00034,16.13103]
[1778662945750,27.7,81215.14,4.6,-0.59475,0.00034,16.11982]
[1778662946996,27.7,81210.05,4.6,-0.59646,0.00034,16.10157]
[1778662952303,27.7,81209.88,4.6,-0.59652,0.00034,16.10092]
[1778662952799,27.7,81213.72,4.6,-0.59527,0.00034,16.1085]
[1778662954035,27.7,81213.72,4.6,-0.59527,0.00034,16.1085]
[1778662959984,27.7,81215.69,4.6,-0.59461,0.00034,16.11547]
[1778662960498,27.7,81219.18,4.6,-0.59343,0.00034,16.12778]
[1778662960618,27.7,81219.18,4.6,-0.59343,0.00034,16.12778]
[1778662960855,27.7,81219.63,4.6,-0.59328,0.00034,16.12934]
[1778662961619,27.7,81219.63,4.6,-0.59328,0.00034,16.12934]
[1778662961862,27.7,81223.85,4.6,-0.59186,0.00034,16.14403]
[1778662962613,27.7,81223.85,4.6,-0.59186,0.00034,16.14403]
[1778662963095,27.7,81230.22,4.6,-0.58971,0.00034,16.16581]
[1778662968911,27.69,81230.4,4.6,-0.58966,0.00034,16.16636]
[1778662973946,27.69,81232.1,4.6,-0.58909,0.00034,16.17205]
[1778662977974,27.69,81226.69,4.6,-0.59092,0.00034,16.15362]
[1778662979035,27.69,81226.69,4.6,-0.59092,0.00034,16.15362]
[1778662979156,27.69,81226.69,4.6,-0.59092,0.00034,16.15362]
[1778662980236,27.69,81226.22,4.6,-0.59108,0.00034,16.152]
[1778662980268,27.69,81225.84,4.6,-0.59121,0.00034,16.15069]
[1778662980961,27.69,81225.84,4.6,-0.59121,0.00034,16.15069]
[1778662980995,27.69,81228.71,4.6,-0.59024,0.00034,16.16051]
[1778662981659,27.69,81228.71,4.6,-0.59024,0.00034,16.16051]
[1778662982002,27.69,81228.71,4.6,-0.59024,0.00034,16.16051]
[1778662982104,27.7,81232.16,4.6,-0.58905,0.00034,16.1724]
[1778662983580,27.71,81233.59,4.6,-0.58854,0.00034,16.17748]
[1778662984016,27.72,81233.73,4.6,-0.58845,0.00034,16.17826]
[1778662988262,27.72,81235.88,4.6,-0.58772,0.00034,16.18551]
[1778662988358,27.72,81235.6,4.6,-0.58781,0.00034,16.18462]
[1778662990430,27.72,81235.85,4.6,-0.58772,0.00034,16.18544]
[1778662994086,27.72,81231.2,4.6,-0.5893,0.00034,16.16983]
[1778662994647,27.72,81231.2,4.6,-0.5893,0.00034,16.16983]
[1778662995641,27.72,81231.45,4.6,-0.58922,0.00034,16.17066]
[1778662995670,27.72,81231.45,4.6,-0.58922,0.00034,16.17066]
[1778662996394,27.72,81231.45,4.6,-0.58922,0.00034,16.17066]
[1778662996417,27.72,81230.84,4.6,-0.58943,0.00034,16.1686]
[1778663002142,27.73,81230.84,4.6,-0.58939,0.00034,16.16897]
[1778663005266,27.76,81231.68,4.6,-0.58901,0.00034,16.17266]
[1778663005368,27.76,81231.68,4.6,-0.58901,0.00034,16.1727]
[1778663006823,27.76,81231.53,4.6,-0.58905,0.00034,16.1723]
[1778663007177,27.77,81231.56,4.6,-0.58903,0.00034,16.1725]
[1778663009135,27.77,81231.71,4.6,-0.58897,0.00034,16.17305]
[1778663009465,27.77,81231.71,4.6,-0.58897,0.00034,16.17305]
[1778663009483,27.77,81231.89,4.6,-0.58891,0.00034,16.17369]
[1778663010198,27.77,81236.16,4.6,-0.58746,0.00034,16.18794]
[1778663011205,27.77,81240.53,4.6,-0.58601,0.00034,16.19611]
[1778663011906,27.77,81240.53,4.6,-0.58601,0.00034,16.19611]
[1778663015233,27.78,81243.67,4.6,-0.58493,0.00034,16.20643]
[1778663020268,27.79,81244.2,4.6,-0.58473,0.00034,16.20833]
[1778663023289,27.79,81247.6,4.6,-0.58357,0.00034,16.21924]
[1778663025303,27.79,81252.72,4.6,-0.58184,0.00034,16.23533]
[1778663028718,27.79,81254.19,4.6,-0.58133,0.00034,16.23996]
[1778663029221,27.79,81254.19,4.6,-0.58133,0.00034,16.23996]
[1778663029778,27.79,81254.26,4.6,-0.5813,0.00034,16.24021]
[1778663031663,27.8,81254.51,4.6,-0.58122,0.00034,16.24101]
[1778663034193,27.8,81256.65,4.6,-0.58048,0.00034,16.24766]
[1778663036109,27.8,81255.85,4.6,-0.58075,0.00034,16.24526]
[1778663036116,27.8,81255.85,4.6,-0.58075,0.00034,16.24526]
[1778663036190,27.8,81255.85,4.6,-0.58075,0.00034,16.24526]
[1778663039402,27.81,81260.65,4.6,-0.57911,0.00034,16.25996]
[1778663039830,27.81,81260.65,4.6,-0.57911,0.00034,16.25996]
[1778663039907,27.81,81260.65,4.6,-0.57911,0.00034,16.25996]
[1778663040059,27.81,81260.65,4.6,-0.57911,0.00034,16.25996]
[1778663040091,27.81,81260.65,4.6,-0.57911,0.00034,16.25996]
[1778663040155,27.81,81260.65,4.6,-0.57911,0.00034,16.25996]
[1778663040198,27.81,81260.65,4.6,-0.57911,0.00034,16.25996]
[1778663040280,27.81,81260.65,4.6,-0.57911,0.00034,16.25996]
[1778663040409,27.81,81265.5,4.6,-0.57746,0.00034,16.27444]
[1778663041172,27.81,81265.5,4.6,-0.57746,0.00034,16.27444]
[1778663041890,27.81,81264.12,4.6,-0.57793,0.00034,16.27038]
[1778663045043,27.81,81265.17,4.6,-0.57756,0.00034,16.27355]
[1778663046266,27.81,81264.36,4.6,-0.57784,0.00034,16.27117]
[1778663046451,27.81,81261.24,4.6,-0.57889,0.00034,16.26188]
[1778663049472,27.81,81258.02,4.6,-0.57997,0.00034,16.25223]
[1778663050479,27.81,81250.74,4.6,-0.58243,0.00034,16.22983]
[1778663051486,27.82,81247.88,4.6,-0.58339,0.00034,16.22087]
[1778663052226,27.82,81247.88,4.6,-0.58339,0.00034,16.22087]
[1778663052300,27.82,81247.88,4.6,-0.58339,0.00034,16.22087]
[1778663057528,27.82,81244.96,4.6,-0.58437,0.00034,16.21171]
[1778663057876,27.82,81244.96,4.6,-0.58437,0.00034,16.21171]
[1778663060549,27.82,81247.78,4.6,-0.58341,0.00034,16.22071]
[1778663065300,27.82,81247.11,4.6,-0.58363,0.00034,16.21867]
[1778663065584,27.82,81256.34,4.6,-0.58051,0.00034,16.24737]
[1778663065832,27.82,81256.34,4.6,-0.58051,0.00034,16.24737]
[1778663066592,27.82,81259.19,4.6,-0.57955,0.00034,16.25604]
[1778663066933,27.82,81259.19,4.6,-0.57955,0.00034,16.25604]
[1778663067151,27.82,81259.19,4.6,-0.57955,0.00034,16.25604]
[1778663067278,27.82,81259.19,4.6,-0.57955,0.00034,16.25604]
[1778663067598,27.83,81263.15,4.6,-0.5782,0.00034,16.26794]
[1778663067806,27.83,81263.15,4.6,-0.5782,0.00034,16.26794]
[1778663068791,27.83,81264.14,4.6,-0.57787,0.00034,16.2709]
[1778663069204,27.83,81264.14,4.6,-0.57787,0.00034,16.2709]
[1778663071610,27.83,81264.69,4.6,-0.57767,0.00034,16.27257]
[1778663073295,27.83,81264.56,4.6,-0.57774,0.00034,16.26605]
[1778663073899,27.83,81264.6,4.6,-0.57773,0.00034,16.26622]
[1778663074045,27.83,81264.6,4.6,-0.57773,0.00034,16.26622]
[1778663074070,27.83,81264.6,4.6,-0.57773,0.00034,16.26622]
[1778663074103,27.83,81264.6,4.6,-0.57773,0.00034,16.26622]
[1778663074136,27.83,81264.6,4.6,-0.57773,0.00034,16.26622]
[1778663074298,27.83,81264.6,4.6,-0.57773,0.00034,16.26622]
[1778663074771,27.83,81264.69,4.6,-0.57769,0.00034,16.26651]
[1778663074809,27.83,81264.69,4.6,-0.57769,0.00034,16.26651]
[1778663075140,27.83,81264.69,4.6,-0.57769,0.00034,16.26651]
[1778663075483,27.83,81264.69,4.6,-0.57769,0.00034,16.26651]
[1778663075491,27.83,81272.69,4.6,-0.57498,0.00034,16.2898]
[1778663081066,27.84,81275.1,4.6,-0.57416,0.00034,16.29672]
[1778663081351,27.84,81275.1,4.6,-0.57416,0.00034,16.29672]
[1778663086731,27.84,81273.84,4.6,-0.57458,0.00034,16.29321]
[1778663091766,27.84,81274.34,4.6,-0.5744,0.00034,16.29471]
[1778663094163,27.84,81273.99,4.6,-0.57451,0.00034,16.29373]
[1778663094220,27.84,81273.99,4.6,-0.57451,0.00034,16.29373]
[1778663094222,27.84,81273.99,4.6,-0.57451,0.00034,16.29373]
[1778663094300,27.84,81273.99,4.6,-0.57451,0.00034,16.29373]
[1778663094399,27.84,81273.99,4.6,-0.57451,0.00034,16.29373]
[1778663094647,27.84,81273.99,4.6,-0.57451,0.00034,16.29373]
[1778663094830,27.85,81274.3,4.6,-0.5744,0.00034,16.29467]
[1778663094861,27.85,81274.3,4.6,-0.5744,0.00034,16.29467]
[1778663095221,27.85,81274.3,4.6,-0.5744,0.00034,16.29467]
[1778663095258,27.85,81274.3,4.6,-0.5744,0.00034,16.29467]
[1778663095388,27.85,81284.97,4.6,-0.57078,0.00034,16.32434]
[1778663096308,27.85,81284.97,4.6,-0.57078,0.00034,16.32434]
[1778663096801,27.85,81289.83,4.6,-0.56913,0.00034,16.33742]
[1778663098070,27.85,81289.83,4.6,-0.56913,0.00034,16.33742]
[1778663099244,27.85,81288.94,4.6,-0.56943,0.00034,16.33506]
[1778663099311,27.85,81289.11,4.6,-0.56937,0.00034,16.33552]
[1778663099840,27.85,81289.11,4.6,-0.56937,0.00034,16.33552]
[1778663100046,27.85,81289.11,4.6,-0.56937,0.00034,16.33552]
[1778663100057,27.85,81288.53,4.6,-0.56956,0.00034,16.33401]
[1778663103663,27.85,81287.47,4.6,-0.56992,0.00034,16.33118]
[1778663103705,27.85,81287.47,4.6,-0.56992,0.00034,16.33118]
[1778663104610,27.85,81287.47,4.6,-0.56992,0.00034,16.33118]
[1778663103850,27.85,81283.86,4.6,-0.57114,0.00034,16.32142]
[1778663104857,27.85,81279.63,4.6,-0.57258,0.00034,16.30978]
[1778663105709,27.85,81279.63,4.6,-0.57258,0.00034,16.30978]
[1778663106356,27.85,81279.63,4.6,-0.57258,0.00034,16.30978]
[1778663107878,27.85,81282.79,4.6,-0.5715,0.00034,16.31855]
[1778663110439,27.86,81282.62,4.6,-0.57156,0.00034,16.3181]
[1778663110835,27.86,81283.81,4.6,-0.57115,0.00034,16.32137]
[1778663111572,27.86,81280.61,4.6,-0.57223,0.00034,16.3126]
[1778663112280,27.86,81272.11,4.6,-0.57511,0.00034,16.28869]
[1778663114629,27.86,81271.01,4.6,-0.57548,0.00034,16.28557]
[1778663115391,27.86,81273.55,4.6,-0.57461,0.00034,16.29287]
[1778663118130,27.86,81273.41,4.6,-0.57465,0.00034,16.29254]
[1778663121030,27.87,81273.54,4.6,-0.5746,0.00034,16.29296]
[1778663121436,27.87,81273.54,4.6,-0.5746,0.00034,16.29296]
[1778663121984,27.87,81264.9,4.6,-0.57752,0.00034,16.26795]
[1778663123508,27.87,81264.9,4.6,-0.57752,0.00034,16.26795]
[1778663123525,27.87,81264.9,4.6,-0.57752,0.00034,16.26795]
[1778663123607,27.87,81267.94,4.6,-0.57649,0.00034,16.27687]
[1778663127321,27.87,81270.53,4.6,-0.57561,0.00034,16.28443]
[1778663128157,27.87,81262.3,4.6,-0.57839,0.00034,16.26032]
[1778663129094,27.87,81262.3,4.6,-0.57839,0.00034,16.26032]
[1778663130883,27.87,81263.4,4.6,-0.57802,0.00034,16.26361]
[1778663133540,27.87,81263.93,4.6,-0.57786,0.00034,16.25905]
[1778663134163,27.87,81264.1,4.6,-0.57781,0.00034,16.25955]
[1778663134313,27.87,81264.1,4.6,-0.57781,0.00034,16.25955]
[1778663135078,27.87,81271.92,4.6,-0.57516,0.00034,16.28236]
[1778663137252,27.87,81272.64,4.6,-0.57491,0.00034,16.28443]
[1778663138677,27.88,81272.82,4.6,-0.57485,0.00034,16.28497]
[1778663138709,27.88,81274.21,4.6,-0.57437,0.00034,16.28894]
[1778663138873,27.88,81274.21,4.6,-0.57437,0.00034,16.28894]
[1778663140430,27.88,81274.8,4.6,-0.57417,0.00034,16.29062]
[1778663140449,27.88,81274.8,4.6,-0.57417,0.00034,16.29062]
[1778663140459,27.88,81274.8,4.6,-0.57417,0.00034,16.29062]
[1778663140505,27.88,81274.8,4.6,-0.57417,0.00034,16.29062]
[1778663140843,27.88,81276.18,4.6,-0.5737,0.00034,16.29453]
[1778663141856,27.88,81276.67,4.6,-0.57354,0.00034,16.29591]
[1778663147162,27.88,81277.14,4.6,-0.57336,0.00034,16.29734]
[1778663150126,27.88,81277.94,4.6,-0.57309,0.00034,16.29962]
[1778663150141,27.88,81277.94,4.6,-0.57309,0.00034,16.29962]
[1778663150159,27.88,81277.94,4.6,-0.57309,0.00034,16.29962]
[1778663150429,27.88,81277.94,4.6,-0.57309,0.00034,16.29962]
[1778663151537,27.89,81278.25,4.6,-0.57298,0.00034,16.3005]
[1778663152282,27.89,81276.89,4.6,-0.57344,0.00034,16.29672]
[1778663156845,27.89,81277.52,4.6,-0.57321,0.00034,16.29858]
[1778663159125,27.89,81276.41,4.6,-0.57358,0.00034,16.2955]
[1778663160253,27.89,81273.03,4.6,-0.57472,0.00034,16.28598]
[1778663163181,27.9,81273.66,4.6,-0.5745,0.00034,16.28782]
[1778663163441,27.9,81273.66,4.6,-0.5745,0.00034,16.28782]
[1778663165705,27.9,81274.86,4.6,-0.57409,0.00034,16.29126]
[1778663165705,27.9,81274.86,4.6,-0.57409,0.00034,16.29126]
[1778663166252,27.9,81275.8,4.6,-0.57377,0.00034,16.29393]
[1778663167512,27.9,81274.44,4.6,-0.57423,0.00034,16.29012]
[1778663168712,27.9,81272.07,4.6,-0.57503,0.00034,16.28341]
[1778663171044,27.91,81273.48,4.6,-0.57454,0.00034,16.28751]
[1778663172012,27.91,81271.73,4.6,-0.57513,0.00034,16.28255]
[1778663172021,27.91,81271.73,4.6,-0.57513,0.00034,16.28255]
[1778663172055,27.91,81271.73,4.6,-0.57513,0.00034,16.28255]
[1778663172084,27.91,81271.73,4.6,-0.57513,0.00034,16.28255]
[1778663172152,27.91,81271.73,4.6,-0.57513,0.00034,16.28255]
[1778663172394,27.91,81274.99,4.6,-0.57402,0.00034,16.29183]
[1778663173237,27.91,81274.99,4.6,-0.57402,0.00034,16.29183]
[1778663173249,27.91,81274.99,4.6,-0.57402,0.00034,16.29183]
[1778663173361,27.91,81282.68,4.6,-0.57142,0.00034,16.31321]
[1778663173894,27.91,81282.68,4.6,-0.57142,0.00034,16.31321]
[1778663179403,27.91,81284.04,4.6,-0.57095,0.00034,16.31699]
[1778663180694,27.91,81284.04,4.6,-0.57095,0.00034,16.31699]
[1778663181427,27.91,81283.65,4.6,-0.57108,0.00034,16.31594]
[1778663181523,27.91,81283.49,4.6,-0.57113,0.00034,16.31552]
[1778663182795,27.91,81281.43,4.6,-0.57182,0.00034,16.30991]
[1778663183431,27.92,81281.79,4.6,-0.5717,0.00034,16.31092]
[1778663186003,27.92,81282.08,4.6,-0.5716,0.00034,16.31176]
[1778663186452,27.92,81281.64,4.6,-0.57174,0.00034,16.31058]
[1778663187191,27.92,81281.64,4.6,-0.57174,0.00034,16.31058]
[1778663192368,27.92,81282.23,4.6,-0.57156,0.00034,16.30611]
[1778663192494,27.92,81282.41,4.6,-0.5715,0.00034,16.30662]
[1778663196530,27.92,81284.01,4.6,-0.57095,0.00034,16.31101]
[1778663199152,27.93,81284.75,4.6,-0.5707,0.00034,16.31304]
[1778663204581,27.93,81283.72,4.6,-0.57103,0.00034,16.3104]
[1778663208137,27.94,81282.99,4.6,-0.57126,0.00034,16.3085]
[1778663208611,27.94,81281.75,4.6,-0.57168,0.00034,16.30514]
[1778663208920,27.94,81281.75,4.6,-0.57168,0.00034,16.30514]
[1778663208941,27.94,81281.75,4.6,-0.57168,0.00034,16.30514]
[1778663209007,27.94,81281.75,4.6,-0.57168,0.00034,16.30514]
[1778663209042,27.94,81281.75,4.6,-0.57168,0.00034,16.30514]
[1778663209618,27.94,81285.59,4.6,-0.57038,0.00034,16.31558]
[1778663210268,27.94,81285.59,4.6,-0.57038,0.00034,16.31558]
[1778663210277,27.94,81285.59,4.6,-0.57038,0.00034,16.31558]
[1778663210625,27.94,81285.81,4.6,-0.5703,0.00034,16.31619]
[1778663213573,27.94,81285.76,4.6,-0.57031,0.00034,16.31608]
[1778663216238,27.94,81284.33,4.6,-0.57079,0.00034,16.31225]
[1778663220703,27.94,81285.58,4.6,-0.57037,0.00034,16.31566]
[1778663222260,27.95,81284.62,4.6,-0.57069,0.00034,16.31308]
[1778663227447,27.95,81284.7,4.6,-0.57066,0.00034,16.31334]
[1778663233421,27.95,81284.78,4.6,-0.57062,0.00034,16.31363]
[1778663238822,27.96,81283.85,4.6,-0.57092,0.00034,16.31125]
[1778663243857,27.96,81283.09,4.6,-0.57117,0.00034,16.30923]
[1778663247603,27.96,81282.84,4.6,-0.57125,0.00034,16.30857]
[1778663247606,27.96,81282.84,4.6,-0.57125,0.00034,16.30857]
[1778663247607,27.96,81282.84,4.6,-0.57125,0.00034,16.30857]
[1778663248667,27.96,81282.67,4.6,-0.5713,0.00034,16.30812]
[1778663251473,27.96,81283.78,4.6,-0.57093,0.00034,16.31116]
[1778663255641,27.97,81285.33,4.6,-0.57042,0.00034,16.30925]
[1778663259256,27.97,81285.58,4.6,-0.57034,0.00034,16.30993]
[1778663265007,27.97,81284.6,4.6,-0.57065,0.00034,16.30744]
[1778663266291,27.97,81284.6,4.6,-0.57065,0.00034,16.30744]
[1778663272054,27.98,81284.04,4.6,-0.57083,0.00034,16.30599]
[1778663274514,27.98,81283.63,4.7,-0.57097,0.00034,16.30489]
[1778663280110,27.98,81285.01,4.7,-0.57049,0.00034,16.30866]
[1778663286152,27.98,81284.93,4.7,-0.57052,0.00034,16.30848]
[1778663291187,27.98,81283.29,4.7,-0.57107,0.00034,16.30408]
[1778663296222,27.98,81283.9,4.7,-0.57085,0.00034,16.30577]
[1778663299504,27.99,81283.61,4.7,-0.57095,0.00034,16.305]
[1778663299596,27.99,81283.61,4.7,-0.57095,0.00034,16.30501]
[1778663299899,27.99,81283.61,4.7,-0.57095,0.00034,16.30501]
[1778663305286,27.99,81283.1,4.7,-0.57111,0.00034,16.30371]
[1778663310032,27.99,81283.44,4.7,-0.57099,0.00034,16.3047]
[1778663310322,27.99,81282.72,4.7,-0.57123,0.00034,16.30276]
[1778663315356,28.0,81283.4,4.7,-0.57101,0.00034,16.29854]
[1778663317761,28.0,81282.46,4.7,-0.57133,0.00034,16.29601]
[1778663317820,28.0,81282.27,4.7,-0.57139,0.00034,16.29551]
[1778663318223,28.0,81282.27,4.7,-0.57139,0.00034,16.29551]
[1778663318241,28.0,81282.27,4.7,-0.57139,0.00034,16.29551]
[1778663318373,28.0,81282.27,4.7,-0.57139,0.00034,16.29551]
[1778663318377,28.0,81273.16,4.7,-0.57446,0.00034,16.27023]
[1778663319384,28.0,81269.29,4.7,-0.57577,0.00034,16.25922]
[1778663323825,28.0,81267.9,4.7,-0.57623,0.00034,16.25527]
[1778663329454,28.01,81266.0,4.7,-0.57685,0.00034,16.24987]
[1778663331056,28.01,81265.24,4.7,-0.57711,0.00034,16.24767]
[1778663334393,28.01,81264.72,4.7,-0.57728,0.00034,16.24621]
[1778663334398,28.01,81264.72,4.7,-0.57728,0.00034,16.24621]
[1778663334661,28.01,81269.91,4.7,-0.57553,0.00034,16.26124]
[1778663334918,28.01,81269.91,4.7,-0.57553,0.00034,16.26124]
[1778663335497,28.01,81277.44,4.7,-0.57298,0.00034,16.28252]
[1778663336381,28.01,81277.44,4.7,-0.57298,0.00034,16.28252]
[1778663336801,28.01,81277.44,4.7,-0.57298,0.00034,16.28252]
[1778663336504,28.01,81275.01,4.7,-0.5738,0.00034,16.27575]
[1778663340509,28.02,81273.44,4.7,-0.57432,0.00034,16.2714]
[1778663341611,28.02,81273.6,4.7,-0.57426,0.00034,16.27188]
[1778663345567,28.02,81266.15,4.7,-0.57676,0.00034,16.25065]
[1778663348588,28.02,81261.63,4.7,-0.57828,0.00034,16.23745]
[1778663350178,28.03,81260.47,4.7,-0.57866,0.00034,16.23403]
[1778663353623,28.03,81257.02,4.7,-0.57981,0.00034,16.22381]
[1778663354478,28.03,81257.02,4.7,-0.57981,0.00034,16.22381]
[1778663354479,28.03,81257.02,4.7,-0.57981,0.00034,16.22381]
[1778663354483,28.03,81257.02,4.7,-0.57981,0.00034,16.22381]
[1778663354574,28.03,81257.02,4.7,-0.57981,0.00034,16.22381]
[1778663357904,28.03,81256.96,4.7,-0.57982,0.00034,16.22371]
[1778663361674,28.04,81254.79,4.7,-0.58054,0.00034,16.21726]
[1778663362573,28.04,81254.79,4.7,-0.58054,0.00034,16.21728]
[1778663363031,28.04,81254.79,4.7,-0.58053,0.00034,16.2173]
[1778663363049,28.04,81254.79,4.7,-0.58053,0.00034,16.2173]
[1778663363847,28.04,81254.79,4.7,-0.58053,0.00034,16.2173]
[1778663363693,28.04,81245.81,4.7,-0.58355,0.00034,16.18963]
[1778663365247,28.05,81244.93,4.7,-0.5838,0.00034,16.18721]
[1778663365425,28.05,81244.93,4.7,-0.5838,0.00034,16.18721]
[1778663365447,28.05,81244.93,4.7,-0.5838,0.00034,16.18721]
[1778663370742,28.12,81243.59,4.7,-0.58405,0.00033,16.18475]
[1778663371378,28.12,81243.59,4.7,-0.58405,0.00033,16.18475]
[1778663371749,28.12,81246.58,4.7,-0.58308,0.00033,16.18795]
[1778663372756,28.13,81249.84,4.7,-0.58195,0.00033,16.19839]
[1778663377792,28.14,81251.63,4.7,-0.58133,0.00033,16.20405]
[1778663382828,28.17,81250.29,4.7,-0.58167,0.00033,16.20083]
[1778663387862,28.18,81250.61,4.7,-0.58155,0.00033,16.20197]
[1778663392897,28.21,81251.7,4.7,-0.58109,0.00033,16.20605]
[1778663397933,28.21,81251.11,4.7,-0.58127,0.00033,16.20442]
[1778663399632,28.21,81252.82,4.7,-0.5807,0.00033,16.20963]
[1778663399947,28.23,81253.49,4.7,-0.58041,0.00033,16.21214]
[1778663401974,28.24,81255.86,4.7,-0.57961,0.00033,16.21932]
[1778663408006,28.25,81255.45,4.7,-0.57972,0.00033,16.21835]
[1778663413038,28.25,81255.76,4.7,-0.57959,0.00033,16.21948]
[1778663418073,28.26,81256.82,4.7,-0.57922,0.00033,16.22282]
[1778663422101,28.27,81252.52,4.7,-0.58063,0.00033,16.21013]
[1778663425979,28.27,81252.77,4.7,-0.58054,0.00033,16.21095]
[1778663426711,28.27,81252.66,4.7,-0.58057,0.00033,16.21066]
[1778663429715,28.28,81249.37,4.7,-0.58165,0.00033,16.20082]
[1778663429732,28.28,81249.05,4.7,-0.58175,0.00033,16.19988]
[1778663431161,28.28,81249.42,4.7,-0.58163,0.00033,16.20101]
[1778663431270,28.28,81249.42,4.7,-0.58163,0.00033,16.20101]
[1778663431910,28.28,81249.42,4.7,-0.58163,0.00033,16.20101]
[1778663431321,28.28,81248.02,4.7,-0.58212,0.00033,16.19061]
[1778663432348,28.28,81248.02,4.7,-0.58212,0.00033,16.19061]
[1778663432619,28.28,81248.02,4.7,-0.58212,0.00033,16.19061]
[1778663432643,28.28,81244.32,4.7,-0.58335,0.00033,16.17924]
[1778663433611,28.28,81244.32,4.7,-0.58335,0.00033,16.17924]
[1778663433621,28.28,81243.46,4.7,-0.58363,0.00033,16.17661]
[1778663434751,28.28,81243.46,4.7,-0.58363,0.00033,16.17661]
[1778663434821,28.29,81243.44,4.7,-0.58363,0.00033,16.17658]
[1778663436326,28.29,81243.53,4.7,-0.5836,0.00033,16.17686]
[1778663436778,28.29,81244.69,4.7,-0.58321,0.00033,16.18055]
[1778663440232,28.29,81249.12,4.7,-0.58172,0.00033,16.19426]
[1778663441239,28.31,81253.9,4.7,-0.58008,0.00033,16.20913]
[1778663442692,28.31,81253.9,4.7,-0.58008,0.00033,16.20913]
[1778663444632,28.31,81252.85,4.7,-0.58042,0.00033,16.20605]
[1778663444681,28.31,81253.79,4.7,-0.5801,0.00033,16.2089]
[1778663447632,28.32,81254.21,4.7,-0.57995,0.00033,16.21022]
[1778663447733,28.32,81253.91,4.7,-0.58005,0.00033,16.20936]
[1778663452633,28.32,81253.82,4.7,-0.58007,0.00033,16.20922]
[1778663452650,28.32,81253.82,4.7,-0.58006,0.00033,16.20925]
[1778663458218,28.33,81252.32,4.7,-0.58054,0.00033,16.20491]
[1778663458615,28.33,81252.32,4.7,-0.58054,0.00033,16.20491]
[1778663458761,28.33,81252.32,4.7,-0.58054,0.00033,16.20491]
[1778663458862,28.33,81249.79,4.7,-0.58138,0.00033,16.19731]
[1778663460711,28.33,81249.35,4.7,-0.58152,0.00033,16.19601]
[1778663462386,28.34,81244.48,4.7,-0.58313,0.00033,16.18118]
[1778663466414,28.34,81247.68,4.7,-0.58205,0.00033,16.19115]
[1778663471449,28.35,81247.64,4.7,-0.58205,0.00033,16.19119]
[1778663476484,28.35,81248.84,4.7,-0.58163,0.00033,16.19501]
[1778663481519,28.36,81246.87,4.7,-0.58226,0.00033,16.18918]
[1778663486554,28.37,81246.59,4.7,-0.58233,0.00033,16.1885]
[1778663491589,28.37,81246.13,4.7,-0.5825,0.00033,16.18109]
[1778663496626,28.38,81248.21,4.7,-0.58179,0.00033,16.18761]
[1778663501661,28.39,81248.99,4.7,-0.58151,0.00033,16.19013]
[1778663507703,28.39,81249.08,4.7,-0.58146,0.00033,16.19057]
[1778663512738,28.4,81246.64,4.7,-0.58225,0.00033,16.1833]
[1778663517773,28.4,81244.84,4.7,-0.58283,0.00033,16.17794]
[1778663522808,28.41,81245.1,4.7,-0.58273,0.00033,16.1789]
[1778663527844,28.42,81244.62,4.7,-0.58287,0.00033,16.17757]
[1778663532879,28.42,81245.0,4.7,-0.58272,0.00033,16.1789]
[1778663536907,28.43,81241.61,4.7,-0.58383,0.00033,16.16857]
[1778663538008,28.43,81241.61,4.7,-0.58383,0.00033,16.16857]
[1778663538106,28.43,81241.0,4.7,-0.58403,0.00033,16.16671]
[1778663539017,28.43,81241.0,4.7,-0.58403,0.00033,16.16671]
[1778663539114,28.43,81237.66,4.7,-0.58513,0.00033,16.15629]
[1778663544564,28.44,81236.61,4.7,-0.58546,0.00033,16.15314]
[1778663546669,28.44,81236.11,4.7,-0.58562,0.00033,16.15163]
[1778663549717,28.44,81232.63,4.7,-0.58676,0.00033,16.14065]
[1778663552242,28.44,81233.64,4.7,-0.58645,0.00033,16.13778]
[1778663553023,28.45,81236.61,4.7,-0.58546,0.00033,16.14725]
[1778663558058,28.45,81236.51,4.7,-0.58547,0.00033,16.1471]
[1778663564100,28.46,81235.09,4.7,-0.58592,0.00033,16.14283]
[1778663566117,28.46,81231.92,4.7,-0.58696,0.00033,16.13277]
[1778663571149,28.47,81233.98,4.7,-0.58626,0.00033,16.1395]
[1778663575165,28.47,81234.3,4.7,-0.58615,0.00033,16.1406]
[1778663580212,28.47,81232.95,4.7,-0.58658,0.00033,16.13645]
[1778663581172,28.47,81232.95,4.7,-0.58658,0.00033,16.13645]
[1778663581219,28.48,81233.7,4.7,-0.58633,0.00033,16.13886]
[1778663586525,28.48,81234.87,4.7,-0.58593,0.00033,16.14265]
[1778663592296,28.48,81232.97,4.7,-0.58654,0.00033,16.13677]
[1778663597331,28.49,81231.8,4.7,-0.58691,0.00033,16.13318]
[1778663602367,28.5,81233.53,4.7,-0.58632,0.00033,16.13888]
[1778663607402,28.5,81232.27,4.7,-0.58671,0.00033,16.13508]
[1778663612437,28.51,81230.85,4.7,-0.5872,0.00033,16.12445]
[1778663618479,28.51,81230.15,4.7,-0.58741,0.00033,16.12237]
[1778663623514,28.52,81230.15,4.7,-0.5874,0.00033,16.12248]
[1778663628549,28.52,81229.3,4.7,-0.58768,0.00033,16.11979]
[1778663633584,28.52,81229.1,4.7,-0.58774,0.00033,16.11922]
[1778663639628,28.52,81229.03,4.7,-0.58774,0.00033,16.11913]
[1778663644664,28.53,81229.72,4.7,-0.5875,0.00033,16.12146]
[1778663650705,28.53,81229.4,4.7,-0.5876,0.00033,16.12057]
[1778663655740,28.54,81228.34,4.7,-0.58793,0.00033,16.11729]
[1778663657711,28.54,81228.12,4.7,-0.588,0.00033,16.11661]
[1778663657812,28.54,81228.12,4.7,-0.588,0.00033,16.11661]
[1778663657910,28.54,81228.12,4.7,-0.588,0.00033,16.11661]
[1778663657922,28.54,81228.12,4.7,-0.588,0.00033,16.11661]
[1778663658761,28.54,81223.28,4.7,-0.58959,0.00033,16.10088]
[1778663664803,28.55,81223.02,4.7,-0.58966,0.00033,16.10018]
[1778663667824,28.55,81219.74,4.7,-0.59073,0.00033,16.08943]
[1778663668896,28.55,81219.74,4.7,-0.59073,0.00033,16.08943]
[1778663670701,28.55,81218.76,4.7,-0.59104,0.00033,16.08623]
[1778663670856,28.55,81218.76,4.7,-0.59104,0.00033,16.08623]
[1778663671016,28.55,81218.76,4.7,-0.59104,0.00033,16.08623]
[1778663671050,28.55,81217.24,4.7,-0.59157,0.00033,16.07496]
[1778663671408,28.55,81217.24,4.7,-0.59157,0.00033,16.07496]
[1778663671558,28.55,81217.24,4.7,-0.59157,0.00033,16.07496]
[1778663671589,28.55,81217.24,4.7,-0.59157,0.00033,16.07496]
[1778663671852,28.55,81205.74,4.7,-0.59535,0.00033,16.03575]
[1778663672274,28.55,81205.74,4.7,-0.59535,0.00033,16.03575]
[1778663672320,28.55,81205.74,4.7,-0.59535,0.00033,16.03575]
[1778663672610,28.55,81205.74,4.7,-0.59535,0.00033,16.03575]
[1778663674291,28.59,81204.72,4.7,-0.59554,0.00033,16.03362]
[1778663674873,28.59,81209.27,4.7,-0.59405,0.00033,16.04937]
[1778663675803,28.59,81209.27,4.7,-0.59405,0.00033,16.04937]
[1778663680915,28.6,81211.56,4.7,-0.59327,0.00033,16.0574]
[1778663682947,28.6,81211.51,4.7,-0.59329,0.00033,16.05727]
[1778663688971,28.61,81208.78,4.7,-0.59415,0.00033,16.04824]
[1778663692062,28.61,81208.87,4.7,-0.59412,0.00033,16.04859]
[1778663692317,28.61,81208.87,4.7,-0.59411,0.00033,16.04868]
[1778663698034,28.62,81208.86,4.7,-0.59408,0.00033,16.04892]
[1778663699892,28.62,81208.92,4.7,-0.59406,0.00033,16.04917]
[1778663700712,28.62,81210.73,4.7,-0.59346,0.00033,16.05539]
[1778663700888,28.62,81210.73,4.7,-0.59346,0.00033,16.05539]
[1778663701281,28.63,81214.26,4.7,-0.5923,0.00033,16.06737]
[1778663701692,28.63,81214.26,4.7,-0.5923,0.00033,16.06737]
[1778663702065,28.63,81219.92,4.7,-0.59044,0.00033,16.08626]
[1778663707100,28.63,81221.27,4.7,-0.58999,0.00033,16.0908]
[1778663708552,28.63,81221.76,4.7,-0.58983,0.00033,16.09243]
[1778663713312,28.63,81221.22,4.7,-0.58999,0.00033,16.09076]
[1778663713711,28.63,81221.22,4.7,-0.58999,0.00033,16.09076]
[1778663720191,28.64,81222.67,4.7,-0.5895,0.00033,16.09565]
[1778663724307,28.64,81221.65,4.7,-0.58983,0.00033,16.09236]
[1778663726452,28.64,81218.41,4.7,-0.59089,0.00033,16.08173]
[1778663727266,28.64,81218.41,4.7,-0.59089,0.00033,16.08173]
[1778663729254,28.64,81214.38,4.7,-0.5922,0.00033,16.06835]
[1778663730345,28.64,81214.13,4.7,-0.59228,0.00033,16.06754]
[1778663731265,28.64,81214.13,4.7,-0.59228,0.00033,16.06754]
[1778663731270,28.64,81208.6,4.7,-0.59412,0.00033,16.04258]
[1778663732277,28.65,81205.76,4.7,-0.59505,0.00033,16.03285]
[1778663732331,28.65,81205.76,4.7,-0.59505,0.00033,16.03285]
[1778663733284,28.65,81202.92,4.7,-0.59598,0.00033,16.02302]
[1778663734291,28.65,81201.98,4.7,-0.59628,0.00033,16.01976]
[1778663738319,28.65,81201.58,4.7,-0.5964,0.00033,16.01847]
[1778663739209,28.65,81201.58,4.7,-0.5964,0.00033,16.01847]
[1778663745371,28.65,81203.74,4.7,-0.59568,0.00033,16.02618]
[1778663748147,28.66,81203.26,4.7,-0.59583,0.00033,16.02454]
[1778663748225,28.66,81203.26,4.7,-0.59583,0.00033,16.02454]
[1778663748340,28.66,81203.26,4.7,-0.59583,0.00033,16.02454]
[1778663748227,28.66,81203.48,4.7,-0.59576,0.00033,16.02535]
[1778663748467,28.66,81203.48,4.7,-0.59576,0.00033,16.02535]
[1778663748822,28.66,81203.48,4.7,-0.59576,0.00033,16.02535]
[1778663748877,28.66,81207.91,4.7,-0.59431,0.00033,16.04066]
[1778663750238,28.66,81214.06,4.7,-0.59229,0.00033,16.06154]
[1778663750709,28.66,81218.39,4.7,-0.59087,0.00033,16.07599]
[1778663756452,28.66,81218.25,4.7,-0.59092,0.00033,16.07552]
[1778663760920,28.66,81218.33,4.7,-0.59089,0.00033,16.07578]
[1778663760942,28.66,81218.33,4.7,-0.59089,0.00033,16.07578]
[1778663761487,28.66,81214.58,4.7,-0.59212,0.00033,16.06327]
[1778663763501,28.66,81217.4,4.7,-0.5912,0.00033,16.07268]
[1778663768536,28.66,81216.6,4.7,-0.59146,0.00033,16.07002]
[1778663771391,28.66,81216.7,4.7,-0.59143,0.00033,16.07035]
[1778663772255,28.66,81216.7,4.7,-0.59143,0.00033,16.07035]
[1778663772356,28.66,81208.95,4.7,-0.59397,0.00033,16.04421]
[1778663772725,28.66,81208.95,4.7,-0.59397,0.00033,16.04421]
[1778663773571,28.66,81204.79,4.7,-0.59533,0.00033,16.02992]
[1778663775209,28.66,81204.79,4.7,-0.59533,0.00033,16.02992]
[1778663775310,28.66,81204.98,4.7,-0.59526,0.00033,16.03061]
[1778663776908,28.66,81204.98,4.7,-0.59526,0.00033,16.03061]
[1778663783332,28.66,81207.92,4.7,-0.59429,0.00033,16.04084]
[1778663783356,28.66,81207.79,4.7,-0.59433,0.00033,16.04041]
[1778663788676,28.67,81206.28,4.7,-0.59481,0.00033,16.03533]
[1778663790716,28.67,81206.3,4.7,-0.5948,0.00033,16.03542]
[1778663790817,28.67,81206.51,4.7,-0.59473,0.00033,16.03616]
[1778663795725,28.67,81209.31,4.7,-0.59384,0.00033,16.03959]
[1778663800760,28.67,81209.81,4.7,-0.59367,0.00033,16.04135]
[1778663803695,28.67,81208.97,4.7,-0.59395,0.00033,16.03851]
[1778663803781,28.67,81209.0,4.7,-0.59394,0.00033,16.03863]
[1778663808816,28.67,81208.67,4.7,-0.59404,0.00033,16.03756]
[1778663813851,28.68,81208.43,4.7,-0.59411,0.00033,16.03681]
[1778663818886,28.68,81206.76,4.7,-0.59465,0.00033,16.03115]
[1778663823921,28.68,81206.93,4.7,-0.59459,0.00033,16.03181]
[1778663829963,28.68,81206.62,4.7,-0.59468,0.00033,16.03083]
[1778663834166,28.68,81206.36,4.7,-0.59476,0.00033,16.02997]
[1778663834222,28.68,81206.49,4.7,-0.59471,0.00033,16.03045]
[1778663836103,28.68,81209.08,4.7,-0.59387,0.00033,16.03933]
[1778663836135,28.69,81208.87,4.7,-0.59393,0.00033,16.03863]
[1778663838023,28.69,81205.55,4.7,-0.59502,0.00033,16.02727]
[1778663843058,28.69,81206.02,4.7,-0.59485,0.00033,16.02897]
[1778663848093,28.69,81207.2,4.7,-0.59446,0.00033,16.0331]
[1778663853128,28.69,81206.03,4.7,-0.59487,0.00033,16.02292]
[1778663858165,28.7,81205.8,4.7,-0.59494,0.00033,16.02222]
[1778663858785,28.7,81205.8,4.7,-0.59494,0.00033,16.02222]
[1778663858801,28.7,81205.8,4.7,-0.59494,0.00033,16.02222]
[1778663858829,28.7,81205.8,4.7,-0.59494,0.00033,16.02222]
[1778663859172,28.7,81199.66,4.7,-0.59694,0.00033,16.0009]
[1778663860195,28.7,81199.66,4.7,-0.59694,0.00033,16.0009]
[1778663860956,28.7,81198.39,4.7,-0.59735,0.00033,15.99646]
[1778663865261,28.7,81199.59,4.7,-0.59695,0.00033,16.00078]
[1778663866223,28.7,81199.39,4.7,-0.59701,0.00033,16.0001]
[1778663866230,28.7,81199.39,4.7,-0.59701,0.00033,16.0001]
[1778663866239,28.7,81199.39,4.7,-0.59701,0.00033,16.0001]
[1778663866314,28.7,81199.39,4.7,-0.59701,0.00033,16.0001]
[1778663866415,28.7,81202.29,4.7,-0.59606,0.00033,16.01026]
[1778663867684,28.7,81203.04,4.7,-0.59582,0.00033,16.01289]
[1778663870603,28.7,81201.87,4.7,-0.5962,0.00033,16.00886]
[1778663874546,28.71,81197.52,4.7,-0.5976,0.00033,15.99374]
[1778663881335,28.71,81196.69,4.7,-0.59786,0.00033,15.99099]
[1778663888377,28.72,81198.33,4.7,-0.5973,0.00033,15.99699]
[1778663893412,28.72,81198.39,4.7,-0.59727,0.00033,15.99728]
[1778663898447,28.72,81196.32,4.7,-0.59794,0.00033,15.99008]
[1778663903483,28.73,81196.27,4.7,-0.59794,0.00033,15.99001]
[1778663908199,28.73,81196.48,4.7,-0.59787,0.00033,15.99079]
[1778663908442,28.73,81196.48,4.7,-0.59787,0.00033,15.99079]
[1778663909049,28.73,81196.36,4.7,-0.5979,0.00033,15.99043]
[1778663912151,28.73,81194.01,4.7,-0.59867,0.00033,15.98211]
[1778663912178,28.73,81194.01,4.7,-0.59867,0.00033,15.98211]
[1778663912186,28.73,81194.01,4.7,-0.59867,0.00033,15.98211]
[1778663912214,28.73,81194.01,4.7,-0.59867,0.00033,15.98211]
[1778663912546,28.73,81197.43,4.7,-0.59758,0.00033,15.98805]
[1778663914282,28.73,81200.37,4.7,-0.59662,0.00033,15.9984]
[1778663915796,28.73,81200.84,4.7,-0.59647,0.00033,16.00004]
[1778663915897,28.73,81200.72,4.7,-0.5965,0.00033,15.99966]
[1778663918203,28.73,81200.47,4.7,-0.59658,0.00033,15.99879]
[1778663918304,28.73,81200.67,4.7,-0.59652,0.00033,15.99952]
[1778663924280,28.74,81198.73,4.7,-0.59714,0.00033,15.99278]
[1778663929665,28.74,81199.04,4.7,-0.59703,0.00033,15.99397]
[1778663933693,28.74,81196.36,4.7,-0.5979,0.00033,15.9846]
[1778663936792,28.74,81196.37,4.7,-0.59789,0.00033,15.98468]
[1778663936801,28.74,81196.37,4.7,-0.59789,0.00033,15.98468]
[1778663936882,28.74,81196.37,4.7,-0.59789,0.00033,15.98468]
[1778663937127,28.74,81196.37,4.7,-0.59789,0.00033,15.98468]
[1778663937722,28.74,81193.34,4.7,-0.59888,0.00033,15.97396]
[1778663941346,28.74,81192.72,4.7,-0.59907,0.00033,15.97178]
[1778663941561,28.74,81192.73,4.7,-0.59907,0.00033,15.97186]
[1778663942732,28.74,81193.57,4.7,-0.59879,0.00033,15.97485]
[1778663948112,28.74,81194.59,4.7,-0.59846,0.00033,15.97848]
[1778663952019,28.74,81193.22,4.7,-0.59891,0.00033,15.9736]
[1778663957878,28.74,81193.09,4.7,-0.59895,0.00033,15.97314]
[1778663959163,28.74,81192.21,4.7,-0.59924,0.00033,15.96999]
[1778663959211,28.74,81185.27,4.7,-0.60149,0.00033,15.94491]
[1778663960467,28.74,81185.27,4.7,-0.60149,0.00033,15.94491]
[1778663961368,28.74,81184.11,4.7,-0.60187,0.00032,15.94068]
[1778663962461,28.74,81183.8,4.7,-0.60197,0.00032,15.93956]
[1778663963211,28.74,81183.11,4.7,-0.60219,0.00032,15.93704]
[1778663963258,28.75,81181.18,4.7,-0.60282,0.00032,15.92995]
[1778663963627,28.75,81181.18,4.7,-0.60282,0.00032,15.92995]
[1778663963903,28.75,81180.2,4.7,-0.60313,0.00032,15.92635]
[1778663967593,28.75,81180.46,4.7,-0.60304,0.00032,15.92737]
[1778663967931,28.75,81180.23,4.7,-0.60312,0.00032,15.92654]
[1778663969651,28.75,81180.22,4.7,-0.60312,0.00032,15.92653]
[1778663970433,28.75,81180.22,4.7,-0.60312,0.00032,15.92653]
[1778663970523,28.75,81179.04,4.7,-0.6035,0.00032,15.92217]
[1778663972607,28.75,81179.76,4.7,-0.6033,0.00032,15.91862]
[1778663972966,28.75,81177.84,4.7,-0.60392,0.00032,15.9115]
[1778663979008,28.75,81177.29,4.7,-0.60409,0.00032,15.90961]
[1778663984043,28.76,81175.19,4.7,-0.60475,0.00032,15.9019]
[1778663985326,28.76,81175.19,4.7,-0.60475,0.00032,15.9019]
[1778663985333,28.76,81175.87,4.7,-0.60453,0.00032,15.90448]
[1778663989370,28.76,81175.02,4.7,-0.60479,0.00032,15.90143]
[1778663991264,28.76,81175.98,4.7,-0.60447,0.00032,15.90512]
[1778663993457,28.77,81179.21,4.7,-0.60341,0.00032,15.91732]
[1778663994075,28.77,81179.21,4.7,-0.60341,0.00032,15.91732]
[1778663994113,28.77,81182.12,4.7,-0.60246,0.00032,15.92811]
[1778663996526,28.77,81181.78,4.7,-0.60257,0.00032,15.9269]
[1778663997134,28.77,81181.35,4.7,-0.6027,0.00032,15.9254]
[1778664002169,28.78,81182.5,4.7,-0.60231,0.00032,15.92983]
[1778664003266,28.78,81182.5,4.7,-0.60231,0.00032,15.92983]
[1778664003546,28.78,81182.5,4.7,-0.60231,0.00032,15.92983]
[1778664003367,28.78,81182.86,4.7,-0.60219,0.00032,15.93119]
[1778664004183,28.78,81183.07,4.7,-0.60212,0.00032,15.932]
[1778664004740,28.78,81183.07,4.7,-0.60212,0.00032,15.932]
[1778664005258,28.78,81183.07,4.7,-0.60212,0.00032,15.932]
[1778664005649,28.78,81183.07,4.7,-0.60211,0.00032,15.93204]
[1778664006197,28.78,81182.89,4.7,-0.60217,0.00032,15.93141]
[1778664009321,28.78,81182.7,4.7,-0.60222,0.00032,15.93079]
[1778664015261,28.79,81182.45,4.7,-0.60228,0.00032,15.93014]
[1778664019289,28.79,81179.33,4.7,-0.60327,0.00032,15.91881]
[1778664022062,28.8,81177.53,4.7,-0.60385,0.00032,15.91222]
[1778664022310,28.8,81177.54,4.7,-0.60384,0.00032,15.91231]
[1778664026094,28.8,81177.39,4.7,-0.60389,0.00032,15.9118]
[1778664031376,28.81,81176.54,4.7,-0.60417,0.00032,15.90271]
[1778664036411,28.81,81175.94,4.7,-0.60434,0.00032,15.90071]
[1778664041446,28.82,81176.07,4.7,-0.60428,0.00032,15.90143]
[1778664046484,28.83,81174.93,4.7,-0.60462,0.00032,15.89741]
[1778664051519,28.83,81174.23,4.7,-0.60483,0.00032,15.89504]
[1778664053777,28.83,81174.05,4.7,-0.60488,0.00032,15.89446]
[1778664054540,28.84,81170.93,4.7,-0.60588,0.00032,15.88276]
[1778664055964,28.84,81171.01,4.7,-0.60585,0.00032,15.88312]
[1778664056307,28.84,81171.01,4.7,-0.60585,0.00032,15.88312]
[1778664056351,28.84,81171.01,4.7,-0.60585,0.00032,15.88312]
[1778664056554,28.84,81167.77,4.7,-0.60689,0.00032,15.87088]
[1778664061589,28.84,81166.37,4.7,-0.60733,0.00032,15.86567]
[1778664066624,28.84,81164.86,4.7,-0.60781,0.00032,15.86003]
[1778664071660,28.85,81166.23,4.7,-0.60735,0.00032,15.86543]
[1778664076694,28.85,81166.96,4.7,-0.60711,0.00032,15.86835]
[1778664081729,28.85,81164.29,4.7,-0.60796,0.00032,15.85825]
[1778664087566,28.86,81164.67,4.7,-0.60782,0.00032,15.85983]
[1778664087626,28.86,81164.67,4.7,-0.60782,0.00032,15.85983]
[1778664088439,28.86,81160.28,4.7,-0.60923,0.00032,15.84296]
[1778664089110,28.86,81150.1,4.7,-0.61251,0.00032,15.8029]
[1778664090517,28.86,81150.1,4.7,-0.61251,0.00032,15.8029]
[1778664095828,28.87,81149.17,4.7,-0.61282,0.00032,15.79323]
[1778664100866,28.87,81147.76,4.7,-0.61324,0.00032,15.78792]
[1778664102992,28.87,81147.76,4.7,-0.61324,0.00032,15.78792]
[1778664108922,28.89,81146.34,4.7,-0.61365,0.00032,15.7828]
[1778664114701,28.89,81144.09,4.7,-0.61436,0.00032,15.77392]
[1778664115426,28.89,81144.08,4.7,-0.61435,0.00032,15.77395]
[1778664117280,28.89,81141.51,4.7,-0.61517,0.00032,15.76363]
[1778664118615,28.89,81140.63,4.7,-0.61545,0.00032,15.7601]
[1778664120440,28.9,81140.17,4.7,-0.61559,0.00032,15.75833]
[1778664126049,28.9,81140.55,4.7,-0.61543,0.00032,15.76028]
[1778664131084,28.91,81141.36,4.7,-0.61515,0.00032,15.76384]
[1778664136119,28.92,81139.44,4.7,-0.61574,0.00032,15.75628]
[1778664136826,28.92,81139.44,4.7,-0.61574,0.00032,15.75628]
[1778664139141,28.92,81133.66,4.7,-0.61758,0.00032,15.7327]
[1778664144176,28.92,81131.23,4.7,-0.61833,0.00032,15.7229]
[1778664145849,28.93,81130.91,4.7,-0.61843,0.00032,15.72163]
[1778664145910,28.93,81130.91,4.7,-0.61843,0.00032,15.72163]
[1778664146038,28.93,81130.91,4.7,-0.61843,0.00032,15.72163]
[1778664150218,28.93,81126.15,4.7,-0.61993,0.00032,15.7019]
[1778664152644,28.93,81125.36,4.7,-0.62023,0.00032,15.69227]
[1778664153446,28.93,81125.81,4.7,-0.62008,0.00032,15.69424]
[1778664157710,28.94,81124.63,4.7,-0.62043,0.00032,15.68955]
[1778664157826,28.94,81124.63,4.7,-0.62043,0.00032,15.68955]
[1778664157831,28.94,81124.63,4.7,-0.62043,0.00032,15.68955]
[1778664158274,28.94,81120.84,4.7,-0.62163,0.00032,15.67361]
[1778664160288,28.94,81118.2,4.7,-0.62246,0.00032,15.66239]
[1778664161807,28.94,81118.2,4.7,-0.62246,0.00032,15.66239]
[1778664163309,28.94,81115.16,4.7,-0.62342,0.00032,15.64942]
[1778664168345,28.95,81114.95,4.7,-0.62347,0.00032,15.64877]
[1778664169913,28.95,81114.92,4.7,-0.62348,0.00032,15.64869]
[1778664169917,28.95,81114.92,4.7,-0.62348,0.00032,15.64869]
[1778664170041,28.95,81114.92,4.7,-0.62348,0.00032,15.64869]
[1778664170056,28.95,81114.92,4.7,-0.62348,0.00032,15.64869]
[1778664170108,28.95,81114.92,4.7,-0.62348,0.00032,15.64869]
[1778664170189,28.95,81114.92,4.7,-0.62348,0.00032,15.64869]
[1778664170372,28.95,81125.62,4.7,-0.62006,0.00032,15.69438]
[1778664170986,28.95,81125.62,4.7,-0.62006,0.00032,15.69438]
[1778664171089,28.95,81125.62,4.7,-0.62006,0.00032,15.69438]
[1778664171784,28.95,81125.62,4.7,-0.62006,0.00032,15.69438]
[1778664171792,28.95,81136.4,4.7,-0.61662,0.00032,15.73926]
[1778664172373,28.95,81142.63,4.7,-0.61462,0.00032,15.76465]
[1778664175821,28.95,81142.66,4.7,-0.61461,0.00032,15.76482]
[1778664176103,28.95,81141.61,4.7,-0.61494,0.00032,15.76059]
[1778664176155,28.95,81141.61,4.7,-0.61494,0.00032,15.76059]
[1778664177463,28.95,81139.35,4.7,-0.61566,0.00032,15.75143]
[1778664178051,28.95,81138.81,4.7,-0.61583,0.00032,15.74926]
[1778664180485,28.95,81138.17,4.7,-0.61603,0.00032,15.74671]
[1778664186471,28.96,81138.75,4.7,-0.61583,0.00032,15.74931]
[1778664188227,28.96,81138.75,4.7,-0.61583,0.00032,15.74931]
[1778664190619,28.96,81138.81,4.7,-0.6158,0.00032,15.74967]
[1778664196541,28.97,81138.47,4.7,-0.61588,0.00032,15.74864]
[1778664201576,28.97,81138.88,4.7,-0.61573,0.00032,15.75055]
[1778664204291,28.98,81138.65,4.7,-0.6158,0.00032,15.7497]
[1778664209634,28.98,81140.5,4.7,-0.61518,0.00032,15.75746]
[1778664210708,28.98,81140.5,4.7,-0.61518,0.00032,15.75746]
[1778664210790,28.98,81140.5,4.7,-0.61518,0.00032,15.75746]
[1778664216683,28.99,81139.13,4.7,-0.61564,0.00032,15.74584]
[1778664221718,28.99,81137.17,4.7,-0.61625,0.00032,15.73813]
[1778664222725,28.99,81134.34,4.7,-0.61714,0.00032,15.72659]
[1778664224739,29.0,81131.13,4.7,-0.61816,0.00032,15.71349]
[1778664226754,29.0,81128.52,4.7,-0.61898,0.00032,15.70277]
[1778664230011,29.0,81127.95,4.7,-0.61915,0.00032,15.70056]
[1778664230049,29.0,81127.95,4.7,-0.61915,0.00032,15.70056]
[1778664230099,29.0,81127.95,4.7,-0.61915,0.00032,15.70056]
[1778664230229,29.0,81127.95,4.7,-0.61915,0.00032,15.70056]
[1778664230589,29.0,81127.95,4.7,-0.61915,0.00032,15.70056]
[1778664230830,29.0,81120.14,4.7,-0.62163,0.00032,15.6677]
[1778664231790,29.0,81120.14,4.7,-0.62163,0.00032,15.6677]
[1778664231892,29.0,81115.54,4.7,-0.62309,0.00032,15.64808]
[1778664232344,29.0,81115.54,4.7,-0.62309,0.00032,15.64808]
[1778664237833,29.01,81114.9,4.7,-0.62326,0.00032,15.64574]
[1778664242894,29.02,81115.16,4.7,-0.62315,0.00032,15.64721]
[1778664243616,29.02,81115.16,4.7,-0.62315,0.00032,15.64721]
[1778664248936,29.02,81114.9,4.7,-0.62321,0.00032,15.64636]
[1778664253705,29.03,81112.77,4.7,-0.62388,0.00032,15.63731]
[1778664254688,29.03,81112.51,4.7,-0.62395,0.00032,15.63627]
[1778664254761,29.03,81110.77,4.7,-0.6245,0.00032,15.62878]
[1778664258297,29.03,81110.15,4.7,-0.62469,0.00032,15.62619]
[1778664258349,29.03,81110.7,4.7,-0.62451,0.00032,15.62869]
[1778664260015,29.03,81114.27,4.7,-0.62337,0.00032,15.64416]
[1778664261965,29.03,81113.58,4.7,-0.62359,0.00032,15.64124]
[1778664262029,29.03,81113.54,4.7,-0.6236,0.00032,15.6411]
[1778664267064,29.04,81112.08,4.7,-0.62405,0.00032,15.63497]
[1778664273106,29.04,81111.49,4.7,-0.62426,0.00032,15.62628]
[1778664278506,29.04,81111.66,4.7,-0.6242,0.00032,15.62715]
[1778664278773,29.04,81112.3,4.7,-0.62399,0.00032,15.62995]
[1778664284183,29.05,81111.87,4.7,-0.62411,0.00032,15.62828]
[1778664289218,29.05,81112.67,4.7,-0.62385,0.00032,15.63191]
[1778664294253,29.05,81114.35,4.7,-0.6233,0.00032,15.63934]
[1778664299290,29.06,81114.0,4.7,-0.6234,0.00032,15.63801]
[1778664303062,29.06,81113.65,4.7,-0.6235,0.00032,15.63664]
[1778664304169,29.06,81113.81,4.7,-0.62344,0.00032,15.63736]
[1778664307880,29.06,81114.04,4.7,-0.62336,0.00032,15.63848]
[1778664307901,29.06,81114.04,4.7,-0.62336,0.00032,15.63848]
[1778664307930,29.06,81114.04,4.7,-0.62336,0.00032,15.63848]
[1778664308365,29.06,81120.33,4.7,-0.62135,0.00032,15.66545]
[1778664313400,29.07,81120.74,4.7,-0.6212,0.00032,15.66745]
[1778664318435,29.07,81120.92,4.7,-0.62114,0.00032,15.66835]
[1778664320972,29.07,81120.91,4.7,-0.62114,0.00032,15.66836]
[1778664325900,29.08,81120.29,4.7,-0.62131,0.00032,15.66596]
[1778664325907,29.08,81120.29,4.7,-0.62131,0.00032,15.66596]
[1778664326491,29.08,81115.28,4.7,-0.6229,0.00032,15.64469]
[1778664331526,29.08,81114.55,4.7,-0.62316,0.00032,15.63536]
[1778664332855,29.08,81114.55,4.7,-0.62316,0.00032,15.63536]
[1778664332895,29.08,81114.55,4.7,-0.62316,0.00032,15.63536]
[1778664332925,29.08,81114.95,4.7,-0.62303,0.00032,15.63711]
[1778664333540,29.08,81108.96,4.7,-0.62493,0.00032,15.61129]
[1778664338575,29.09,81109.15,4.7,-0.62485,0.00032,15.61233]
[1778664343610,29.09,81110.9,4.7,-0.62429,0.00032,15.62008]
[1778664348645,29.09,81110.76,4.7,-0.62432,0.00032,15.61963]
[1778664355694,29.1,81110.82,4.7,-0.62428,0.00032,15.62012]
[1778664360489,29.1,81110.2,4.7,-0.62447,0.00032,15.61756]
[1778664360520,29.1,81110.2,4.7,-0.62447,0.00032,15.61756]
[1778664360729,29.1,81115.28,4.7,-0.62286,0.00032,15.63945]
[1778664361736,29.1,81119.83,4.7,-0.62141,0.00032,15.65887]
[1778664365672,29.1,81119.91,4.7,-0.62138,0.00032,15.65931]
[1778664370800,29.1,81119.77,4.7,-0.62141,0.00032,15.65891]
[1778664374653,29.11,81119.81,4.7,-0.62139,0.00032,15.65918]
[1778664374754,29.11,81119.81,4.7,-0.62139,0.00032,15.65918]
[1778664379863,29.11,81119.85,4.7,-0.62136,0.00032,15.65945]
[1778664384390,29.11,81119.94,4.7,-0.62133,0.00032,15.65995]
[1778664385905,29.11,81124.67,4.7,-0.61982,0.00032,15.67993]
[1778664387288,29.11,81124.83,4.7,-0.61976,0.00032,15.68063]
[1778664387919,29.11,81135.39,4.7,-0.6164,0.00032,15.72427]
[1778664388926,29.11,81142.29,4.7,-0.6142,0.00032,15.75217]
[1778664393961,29.11,81139.5,4.7,-0.61514,0.00032,15.73461]
[1778664394968,29.11,81137.0,4.7,-0.61593,0.00032,15.72449]
[1778664396982,29.11,81134.0,4.7,-0.61689,0.00032,15.71228]
[1778664399298,29.12,81134.05,4.7,-0.61687,0.00032,15.71254]
[1778664400302,29.12,81133.95,4.7,-0.6169,0.00032,15.71216]
[1778664406051,29.12,81134.18,4.7,-0.61682,0.00032,15.71319]
[1778664409330,29.12,81134.26,4.7,-0.61678,0.00032,15.71358]
[1778664414109,29.12,81137.55,4.7,-0.61573,0.00032,15.7271]
[1778664418573,29.12,81137.25,4.7,-0.61582,0.00032,15.72595]
[1778664418859,29.12,81137.25,4.7,-0.61582,0.00032,15.72595]
[1778664418876,29.12,81137.25,4.7,-0.61582,0.00032,15.72595]
[1778664420151,29.12,81140.15,4.7,-0.61489,0.00032,15.73774]
[1778664423592,29.13,81138.21,4.7,-0.6155,0.00032,15.72999]
[1778664429219,29.13,81138.74,4.7,-0.61531,0.00032,15.73239]
[1778664434254,29.13,81139.41,4.7,-0.61508,0.00032,15.73526]
[1778664439289,29.14,81140.68,4.7,-0.61466,0.00032,15.74058]
[1778664444324,29.14,81139.78,4.7,-0.61493,0.00032,15.73713]
[1778664449359,29.15,81139.64,4.7,-0.61496,0.00032,15.73673]
[1778664454076,29.15,81139.93,4.7,-0.6149,0.00032,15.73166]
[1778664456408,29.15,81143.96,4.7,-0.61361,0.00032,15.74793]
[1778664459438,29.15,81143.41,4.7,-0.61378,0.00032,15.74576]
[1778664465471,29.16,81143.13,4.7,-0.61386,0.00032,15.74484]
[1778664470506,29.16,81142.6,4.7,-0.61402,0.00032,15.74275]
[1778664476548,29.16,81142.38,4.7,-0.61409,0.00032,15.74192]
[1778664481584,29.16,81143.49,4.7,-0.61373,0.00032,15.74639]
[1778664486618,29.16,81144.17,4.7,-0.61351,0.00032,15.74914]
[1778664491653,29.16,81144.15,4.7,-0.61351,0.00032,15.7491]
[1778664496688,29.16,81147.69,4.7,-0.61238,0.00032,15.76317]
[1778664498702,29.16,81153.28,4.7,-0.61059,0.00032,15.78507]
[1778664503737,29.16,81152.08,4.7,-0.61097,0.00032,15.78045]
[1778664508772,29.16,81151.82,4.7,-0.61105,0.00032,15.77957]
[1778664513807,29.17,81150.17,4.7,-0.61161,0.00032,15.76685]
[1778664518842,29.17,81151.19,4.7,-0.61128,0.00032,15.77089]
[1778664523877,29.17,81150.73,4.7,-0.61142,0.00032,15.76913]
[1778664528912,29.17,81155.98,4.7,-0.60974,0.00032,15.78965]
[1778664533947,29.17,81154.43,4.7,-0.61022,0.00032,15.78375]
[1778664538983,29.17,81153.77,4.7,-0.61042,0.00032,15.78129]
[1778664544019,29.18,81154.78,4.7,-0.6101,0.00032,15.78529]
[1778664550060,29.18,81155.19,4.7,-0.60996,0.00032,15.78694]
[1778664555095,29.18,81154.89,4.7,-0.61005,0.00032,15.78583]
[1778664560130,29.18,81153.45,4.7,-0.6105,0.00032,15.78031]
[1778664565166,29.18,81153.19,4.7,-0.61058,0.00032,15.77936]
[1778664570201,29.18,81154.91,4.7,-0.61003,0.00032,15.78607]
[1778664572215,29.18,81151.25,4.7,-0.61124,0.00032,15.7655]
[1778664573194,29.18,81151.25,4.7,-0.61124,0.00032,15.7655]
[1778664573228,29.18,81151.25,4.7,-0.61124,0.00032,15.7655]
[1778664573238,29.18,81148.43,4.7,-0.61214,0.00032,15.75444]
[1778664573274,29.18,81148.43,4.7,-0.61214,0.00032,15.75444]
[1778664574230,29.18,81144.01,4.7,-0.61355,0.00032,15.73696]
[1778664575427,29.18,81142.95,4.7,-0.61389,0.00032,15.73275]
[1778664576147,29.18,81142.95,4.7,-0.61389,0.00032,15.73275]
[1778664581279,29.19,81141.05,4.7,-0.61449,0.00032,15.72527]
[1778664586314,29.19,81141.3,4.7,-0.6144,0.00032,15.72636]
[1778664591349,29.19,81140.9,4.7,-0.61452,0.00032,15.72484]
[1778664596388,29.19,81142.1,4.7,-0.61413,0.00032,15.72973]
[1778664601423,29.19,81141.57,4.7,-0.6143,0.00032,15.7276]
[1778664603986,29.19,81141.78,4.7,-0.61423,0.00032,15.72843]
[1778664604143,29.19,81141.78,4.7,-0.61423,0.00032,15.72843]
[1778664604444,29.19,81145.09,4.7,-0.61318,0.00032,15.7416]
[1778664605451,29.19,81147.67,4.7,-0.61236,0.00032,15.75178]
[1778664607465,29.19,81154.34,4.7,-0.61023,0.00032,15.77781]
[1778664612500,29.19,81154.67,4.7,-0.61013,0.00032,15.77906]
[1778664617539,29.19,81155.18,4.7,-0.60996,0.00032,15.78102]
[1778664622572,29.19,81153.8,4.7,-0.61041,0.00032,15.77563]
[1778664627607,29.19,81155.94,4.7,-0.60973,0.00032,15.78387]
[1778664633649,29.18,81156.66,4.7,-0.60955,0.00032,15.78023]
[1778664636670,29.18,81159.88,4.7,-0.60852,0.00032,15.79256]
[1778664637846,29.18,81159.88,4.7,-0.60852,0.00032,15.79256]
[1778664637904,29.18,81161.67,4.7,-0.60795,0.00032,15.79939]
[1778664641648,29.19,81162.17,4.7,-0.60777,0.00032,15.80142]
[1778664641705,29.19,81161.93,4.7,-0.60785,0.00032,15.80055]
[1778664643719,29.19,81164.55,4.7,-0.60701,0.00032,15.8105]
[1778664644763,29.19,81164.55,4.7,-0.60701,0.00032,15.8105]
[1778664644853,29.19,81163.42,4.7,-0.60737,0.00032,15.80624]
[1778664646369,29.19,81163.41,4.7,-0.60737,0.00032,15.80626]
[1778664646571,29.19,81163.41,4.7,-0.60737,0.00032,15.80626]
[1778664649226,29.19,81163.2,4.7,-0.60742,0.00032,15.80556]
[1778664649296,29.19,81163.0,4.7,-0.60748,0.00032,15.80486]
[1778664652782,29.19,81165.52,4.7,-0.60667,0.00032,15.81441]
[1778664657374,29.19,81163.86,4.7,-0.6072,0.00032,15.80815]
[1778664658269,29.19,81163.86,4.7,-0.6072,0.00032,15.80815]
[1778664658338,29.19,81162.98,4.7,-0.60749,0.00032,15.80482]
[1778664658824,29.19,81149.41,4.7,-0.61183,0.00032,15.75248]
[1778664659391,29.19,81149.41,4.7,-0.61183,0.00032,15.75248]
[1778664659831,29.19,81145.71,4.7,-0.61301,0.00032,15.73788]
[1778664662852,29.19,81149.2,4.7,-0.61189,0.00032,15.7517]
[1778664667887,29.2,81149.76,4.7,-0.61171,0.00032,15.75398]
[1778664672924,29.2,81149.9,4.7,-0.61166,0.00032,15.75459]
[1778664676702,29.2,81149.36,4.7,-0.61182,0.00032,15.75253]
[1778664683999,29.2,81149.35,4.7,-0.61182,0.00032,15.7526]
[1778664690046,29.2,81149.79,4.7,-0.61167,0.00032,15.75441]
[1778664695081,29.21,81149.6,4.7,-0.61176,0.00032,15.74741]
[1778664697095,29.21,81152.78,4.7,-0.61075,0.00032,15.75987]
[1778664702130,29.21,81153.28,4.7,-0.61057,0.00032,15.76195]
[1778664703137,29.21,81150.44,4.7,-0.61148,0.00032,15.75091]
[1778664708172,29.21,81150.68,4.7,-0.6114,0.00032,15.75191]
[1778664713207,29.21,81151.4,4.7,-0.61116,0.00032,15.75478]
[1778664716228,29.21,81154.2,4.7,-0.61026,0.00032,15.76569]
[1778664721264,29.21,81155.49,4.7,-0.60985,0.00032,15.77071]
[1778664726298,29.22,81157.39,4.7,-0.60923,0.00032,15.7781]
[1778664730125,29.22,81157.99,4.7,-0.60904,0.00032,15.78047]
[1778664730286,29.22,81157.99,4.7,-0.60904,0.00032,15.78047]
[1778664730405,29.22,81157.99,4.7,-0.60904,0.00032,15.78047]
[1778664730326,29.22,81164.53,4.7,-0.60694,0.00032,15.80533]
[1778664730518,29.22,81164.53,4.7,-0.60694,0.00032,15.80533]
[1778664730800,29.22,81164.53,4.7,-0.60694,0.00032,15.80533]
[1778664731333,29.22,81181.12,4.7,-0.60162,0.00032,15.86644]
[1778664732341,29.22,81185.64,4.7,-0.60017,0.00032,15.88261]
[1778664734206,29.22,81185.94,4.7,-0.60007,0.00032,15.88368]
[1778664734359,29.22,81189.27,4.7,-0.599,0.00032,15.89545]
[1778664734509,29.22,81189.27,4.7,-0.599,0.00032,15.89545]
[1778664735366,29.22,81195.2,4.7,-0.59709,0.00032,15.91612]
[1778664736373,29.22,81198.37,4.7,-0.59606,0.00032,15.92703]
[1778664739108,29.22,81197.48,4.7,-0.59635,0.00032,15.92399]
[1778664739227,29.22,81197.48,4.7,-0.59635,0.00032,15.92399]
[1778664739394,29.22,81200.12,4.7,-0.5955,0.00032,15.93301]
[1778664740571,29.22,81201.76,4.7,-0.59497,0.00032,15.93857]
[1778664741408,29.22,81208.48,4.7,-0.5928,0.00032,15.96106]
[1778664746469,29.22,81209.07,4.7,-0.59261,0.00032,15.96305]
[1778664752375,29.22,81207.42,4.7,-0.59314,0.00032,15.95756]
[1778664754630,29.22,81206.72,4.7,-0.5934,0.00032,15.94896]
[1778664760047,29.22,81206.98,4.7,-0.59332,0.00032,15.94983]
[1778664760542,29.22,81200.95,4.7,-0.59526,0.00032,15.92958]
[1778664766091,29.22,81199.61,4.7,-0.5957,0.00032,15.92502]
[1778664767232,29.22,81198.67,4.7,-0.596,0.00032,15.9218]
[1778664767333,29.22,81207.43,4.7,-0.59317,0.00032,15.95135]
[1778664768598,29.22,81210.98,4.7,-0.59202,0.00032,15.96311]
[1778664773638,29.22,81211.57,4.7,-0.59183,0.00032,15.9651]
[1778664774977,29.22,81211.57,4.7,-0.59183,0.00032,15.9651]
[1778664774998,29.22,81211.57,4.7,-0.59183,0.00032,15.9651]
[1778664775065,29.22,81211.57,4.7,-0.59183,0.00032,15.9651]
[1778664775452,29.22,81211.57,4.7,-0.59183,0.00032,15.9651]
[1778664776101,29.22,81212.69,4.7,-0.59146,0.00032,15.96878]
[1778664776136,29.22,81220.34,4.7,-0.58899,0.00032,15.99351]
[1778664777097,29.22,81220.34,4.7,-0.58899,0.00032,15.99351]
[1778664777921,29.22,81222.28,4.7,-0.58836,0.00032,15.99968]
[1778664778021,29.22,81223.5,4.7,-0.58796,0.00032,16.00355]
[1778664778673,29.23,81228.06,4.7,-0.58648,0.00032,16.01785]
[1778664780687,29.23,81231.22,4.7,-0.58546,0.00032,16.02764]
[1778664783292,29.23,81233.89,4.7,-0.58459,0.00032,16.03582]
[1778664783709,29.23,81239.28,4.7,-0.58284,0.00032,16.05215]
[1778664784560,29.23,81239.28,4.7,-0.58284,0.00032,16.05215]
[1778664784740,29.23,81239.28,4.7,-0.58284,0.00032,16.05215]
[1778664784774,29.23,81247.64,4.7,-0.58011,0.00033,16.07683]
[1778664785526,29.23,81247.64,4.7,-0.58011,0.00033,16.07683]
[1778664785816,29.23,81247.64,4.7,-0.58011,0.00033,16.07683]
[1778664785848,29.23,81253.57,4.7,-0.57818,0.00033,16.0939]
[1778664787615,29.24,81253.76,4.7,-0.57811,0.00033,16.09451]
[1778664792771,29.25,81243.95,4.7,-0.58125,0.00032,16.06662]
[1778664794262,29.25,81243.95,4.7,-0.58125,0.00032,16.06662]
[1778664795792,29.26,81246.94,4.7,-0.58027,0.00032,16.07542]
[1778664798813,29.26,81243.91,4.7,-0.58125,0.00032,16.0666]
[1778664801834,29.26,81246.76,4.7,-0.58032,0.00032,16.07495]
[1778664802841,29.26,81243.86,4.7,-0.58126,0.00032,16.06648]
[1778664804998,29.26,81239.59,4.7,-0.58264,0.00032,16.05387]
[1778664806869,29.26,81236.58,4.7,-0.58362,0.00032,16.04488]
[1778664807753,29.26,81236.58,4.7,-0.58362,0.00032,16.04488]
[1778664812859,29.26,81234.59,4.7,-0.58429,0.00032,16.03268]
[1778664813918,29.26,81231.26,4.7,-0.58536,0.00032,16.02253]
[1778664814925,29.26,81226.72,4.7,-0.58683,0.00032,16.00849]
[1778664817164,29.26,81226.92,4.7,-0.58677,0.00032,16.00913]
[1778664817216,29.26,81226.83,4.7,-0.5868,0.00032,16.00886]
[1778664818251,29.26,81226.83,4.7,-0.5868,0.00032,16.00886]
[1778664818451,29.26,81226.83,4.7,-0.5868,0.00032,16.00886]
[1778664818403,29.26,81224.08,4.7,-0.58768,0.00032,16.00027]
[1778664819960,29.27,81220.72,4.7,-0.58877,0.00032,15.98968]
[1778664821395,29.27,81220.72,4.7,-0.58877,0.00032,15.98968]
[1778664821914,29.27,81218.21,4.7,-0.58958,0.00032,15.98169]
[1778664824023,29.27,81216.03,4.7,-0.59028,0.00032,15.97472]
[1778664824047,29.27,81216.03,4.7,-0.59028,0.00032,15.97472]
[1778664824099,29.27,81216.03,4.7,-0.59028,0.00032,15.97472]
[1778664824105,29.27,81216.03,4.7,-0.59028,0.00032,15.97472]
[1778664825464,29.27,81215.76,4.7,-0.59036,0.00032,15.97386]
[1778664825322,29.27,81205.35,4.7,-0.59372,0.00032,15.93967]
[1778664827009,29.27,81209.51,4.7,-0.59238,0.00032,15.9535]
[1778664831037,29.27,81206.87,4.7,-0.59322,0.00032,15.94481]
[1778664834341,29.27,81207.39,4.7,-0.59305,0.00032,15.94657]
[1778664834440,29.27,81211.01,4.7,-0.59188,0.00032,15.95853]
[1778664836312,29.27,81211.7,4.7,-0.59166,0.00032,15.9608]
[1778664842115,29.28,81210.73,4.7,-0.59196,0.00032,15.9577]
[1778664847150,29.28,81208.88,4.7,-0.59255,0.00032,15.95167]
[1778664849936,29.28,81208.86,4.7,-0.59256,0.00032,15.95163]
[1778664850050,29.28,81208.86,4.7,-0.59256,0.00032,15.95163]
[1778664851980,29.28,81208.28,4.7,-0.59274,0.00032,15.94973]
[1778664854715,29.28,81208.66,4.7,-0.59261,0.00032,15.95104]
[1778664856239,29.28,81207.81,4.7,-0.59289,0.00032,15.94825]
[1778664862255,29.28,81207.02,4.7,-0.59313,0.00032,15.94575]
[1778664864269,29.28,81204.02,4.7,-0.5941,0.00032,15.93576]
[1778664867407,29.28,81204.86,4.7,-0.59382,0.00032,15.93857]
[1778664870700,29.29,81204.67,4.7,-0.59388,0.00032,15.93795]
[1778664876354,29.29,81206.42,4.7,-0.59335,0.00032,15.93753]
[1778664879613,29.29,81205.4,4.7,-0.59368,0.00032,15.93415]
[1778664883403,29.29,81208.81,4.7,-0.59258,0.00032,15.94549]
[1778664889445,29.29,81208.68,4.7,-0.59262,0.00032,15.94509]
[1778664892350,29.29,81207.57,4.7,-0.59297,0.00032,15.94143]
[1778664893263,29.29,81206.82,4.7,-0.59322,0.00032,15.93896]
[1778664893472,29.29,81206.82,4.7,-0.59322,0.00032,15.93896]
[1778664893520,29.29,81208.38,4.7,-0.59271,0.00032,15.94414]
[1778664893815,29.29,81208.38,4.7,-0.59271,0.00032,15.94414]
[1778664894480,29.29,81214.67,4.7,-0.59068,0.00032,15.96474]
[1778664895492,29.29,81214.67,4.7,-0.59068,0.00032,15.96474]
[1778664901059,29.29,81215.62,4.7,-0.59036,0.00032,15.96787]
[1778664903543,29.29,81221.3,4.7,-0.58853,0.00032,15.98606]
[1778664905175,29.29,81221.24,4.7,-0.58855,0.00032,15.98588]
[1778664907571,29.29,81227.12,4.7,-0.58664,0.00032,16.00437]
[1778664912606,29.3,81228.11,4.7,-0.58631,0.00032,16.00749]
[1778664914064,29.3,81228.11,4.7,-0.58631,0.00032,16.00749]
[1778664914588,29.3,81228.11,4.7,-0.58631,0.00032,16.00749]
[1778664916637,29.3,81233.6,4.7,-0.58453,0.00032,16.0244]
[1778664921674,29.3,81234.13,4.7,-0.58435,0.00032,16.02609]
[1778664927362,29.3,81233.67,4.7,-0.58449,0.00032,16.02475]
[1778664930253,29.31,81233.59,4.7,-0.58451,0.00032,16.0246]
[1778664933626,29.31,81234.27,4.7,-0.58431,0.00032,16.02047]
[1778664935204,29.31,81233.35,4.7,-0.58461,0.00032,16.01769]
[1778664935773,29.31,81230.33,4.7,-0.58558,0.00032,16.0085]
[1778664937787,29.31,81236.29,4.7,-0.58364,0.00032,16.02669]
[1778664942822,29.32,81234.95,4.7,-0.58407,0.00032,16.0227]
[1778664945789,29.32,81232.75,4.7,-0.58478,0.00032,16.01605]
[1778664946851,29.32,81227.96,4.7,-0.58633,0.00032,16.00136]
[1778664951886,29.32,81225.9,4.7,-0.58699,0.00032,15.99503]
[1778664952893,29.32,81229.71,4.7,-0.58576,0.00032,16.00684]
[1778664955162,29.32,81230.16,4.7,-0.58561,0.00032,16.00823]
[1778664955280,29.32,81230.16,4.7,-0.58561,0.00032,16.00823]
[1778664955369,29.32,81230.16,4.7,-0.58561,0.00032,16.00823]
[1778664956463,29.32,81229.66,4.7,-0.58577,0.00032,16.0067]
[1778664956539,29.32,81245.12,4.7,-0.58076,0.00032,16.05305]
[1778664956921,29.32,81249.58,4.7,-0.57931,0.00032,16.06596]
[1778664958615,29.32,81249.58,4.7,-0.57931,0.00032,16.06596]
[1778664958935,29.32,81250.16,4.7,-0.57912,0.00032,16.06765]
[1778664960441,29.32,81250.16,4.7,-0.57912,0.00032,16.06765]
[1778664962181,29.33,81248.52,4.7,-0.57964,0.00032,16.06297]
[1778664962188,29.33,81248.52,4.7,-0.57964,0.00032,16.06297]
[1778664962563,29.33,81248.52,4.7,-0.57964,0.00032,16.06297]
[1778664963063,29.33,81249.53,4.7,-0.57932,0.00032,16.06588]
[1778664963164,29.33,81258.26,4.7,-0.57648,0.00032,16.09052]
[1778664963721,29.33,81258.26,4.7,-0.57648,0.00032,16.09052]
[1778664963737,29.33,81258.26,4.7,-0.57648,0.00032,16.09052]
[1778664964062,29.33,81258.26,4.7,-0.57648,0.00032,16.09052]
[1778664964075,29.33,81258.26,4.7,-0.57648,0.00032,16.09052]
[1778664964144,29.33,81262.72,4.7,-0.57503,0.00033,16.1028]
[1778664966066,29.33,81262.41,4.7,-0.57513,0.00033,16.10196]
[1778664966785,29.33,81263.35,4.7,-0.57482,0.00033,16.10453]
[1778664967999,29.33,81256.37,4.7,-0.57709,0.00032,16.0853]
[1778664973034,29.33,81258.62,4.7,-0.57635,0.00032,16.09158]
[1778664978069,29.33,81257.64,4.7,-0.57667,0.00032,16.08888]
[1778664983104,29.33,81257.78,4.7,-0.57662,0.00032,16.08929]
[1778664987199,29.33,81253.67,4.7,-0.57795,0.00032,16.0778]
[1778664988206,29.33,81250.86,4.7,-0.57887,0.00032,16.06983]
[1778664991354,29.33,81250.88,4.7,-0.57886,0.00032,16.06989]
[1778664991435,29.33,81249.55,4.7,-0.57932,0.00032,16.05986]
[1778664992655,29.33,81249.55,4.7,-0.57932,0.00032,16.05986]
[1778664993241,29.34,81247.43,4.7,-0.58,0.00032,16.05382]
[1778664998276,29.33,81248.01,4.7,-0.57981,0.00032,16.05549]
[1778665003311,29.34,81249.08,4.7,-0.57947,0.00032,16.05856]
[1778665008346,29.33,81248.91,4.7,-0.57952,0.00032,16.05807]
[1778665010360,29.33,81252.24,4.7,-0.57844,0.00032,16.06757]
[1778665014560,29.33,81254.66,4.7,-0.57766,0.00032,16.07441]
[1778665015810,29.33,81256.68,4.7,-0.577,0.00032,16.08007]
[1778665021437,29.34,81257.33,4.7,-0.57679,0.00032,16.08191]
[1778665022516,29.34,81257.33,4.7,-0.57679,0.00032,16.08191]
[1778665023696,29.34,81256.78,4.7,-0.57696,0.00032,16.08038]
[1778665033524,29.34,81257.93,4.7,-0.57659,0.00032,16.08361]
[1778665038559,29.34,81256.9,4.7,-0.57692,0.00032,16.08076]
[1778665042074,29.34,81257.13,4.7,-0.57684,0.00032,16.08141]
[1778665042587,29.34,81261.38,4.7,-0.57546,0.00033,16.09316]
[1778665044019,29.34,81261.51,4.7,-0.57542,0.00033,16.09351]
[1778665044169,29.34,81261.51,4.7,-0.57542,0.00033,16.09351]
[1778665044317,29.34,81261.51,4.7,-0.57542,0.00033,16.09351]
[1778665044601,29.34,81266.69,4.7,-0.57373,0.00033,16.10755]
[1778665047622,29.34,81270.07,4.7,-0.57264,0.00033,16.11655]
[1778665052658,29.34,81270.49,4.7,-0.57253,0.00033,16.11144]
[1778665053219,29.34,81270.49,4.7,-0.57253,0.00033,16.11144]
[1778665054516,29.34,81268.76,4.7,-0.57309,0.00033,16.10685]
[1778665061193,29.34,81268.49,4.7,-0.57317,0.00033,16.10616]
[1778665061701,29.34,81268.49,4.7,-0.57317,0.00033,16.10616]
[1778665062194,29.34,81267.64,4.7,-0.57345,0.00033,16.1039]
[1778665062728,29.34,81270.42,4.7,-0.57254,0.00033,16.1113]
[1778665065198,29.34,81269.54,4.7,-0.57283,0.00033,16.10898]
[1778665065739,29.34,81269.54,4.7,-0.57283,0.00033,16.10898]
[1778665066198,29.34,81267.86,4.7,-0.57338,0.00033,16.10452]
[1778665067198,29.34,81268.48,4.7,-0.57317,0.00033,16.10618]
[1778665071053,29.34,81266.55,4.7,-0.5738,0.00033,16.10104]
[1778665071791,29.34,81263.55,4.7,-0.57477,0.00033,16.09296]
[1778665077753,29.35,81264.43,4.7,-0.57448,0.00033,16.09536]
[1778665077778,29.35,81264.96,4.7,-0.57431,0.00033,16.0968]
[1778665078212,29.35,81264.96,4.7,-0.57431,0.00033,16.0968]
[1778665080854,29.35,81269.0,4.7,-0.57299,0.00033,16.10766]
[1778665085889,29.35,81270.54,4.7,-0.57248,0.00033,16.11179]
[1778665090925,29.35,81269.61,4.7,-0.57278,0.00033,16.10937]
[1778665096234,29.35,81269.62,4.7,-0.57277,0.00033,16.10944]
[1778665096967,29.36,81266.75,4.7,-0.5737,0.00033,16.10182]
[1778665100794,29.36,81266.11,4.7,-0.57391,0.00033,16.10013]
[1778665110055,29.36,81267.98,4.7,-0.5733,0.00033,16.10514]
[1778665110586,29.36,81267.98,4.7,-0.5733,0.00033,16.10514]
[1778665111067,29.36,81262.64,4.7,-0.57506,0.00033,16.08451]
[1778665116102,29.36,81260.3,4.7,-0.57582,0.00033,16.07814]
[1778665121139,29.36,81259.51,4.7,-0.57607,0.00033,16.07601]
[1778665126174,29.36,81260.07,4.7,-0.57589,0.00033,16.07759]
[1778665131209,29.36,81258.44,4.7,-0.57641,0.00032,16.07313]
[1778665133220,29.36,81256.44,4.7,-0.57706,0.00032,16.06758]
[1778665133335,29.36,81256.44,4.7,-0.57706,0.00032,16.06758]
[1778665133517,29.36,81254.14,4.7,-0.5778,0.00032,16.06115]
[1778665134231,29.37,81245.48,4.7,-0.58061,0.00032,16.03645]
[1778665139847,29.37,81244.82,4.7,-0.5808,0.00032,16.03469]
[1778665144643,29.38,81242.9,4.7,-0.5814,0.00032,16.0293]
[1778665146862,29.39,81242.42,4.7,-0.58154,0.00032,16.02797]
[1778665152357,29.39,81241.79,4.7,-0.58172,0.00032,16.02635]
[1778665155149,29.4,81244.25,4.7,-0.58092,0.00032,16.03363]
[1778665155322,29.4,81244.25,4.7,-0.58092,0.00032,16.03363]
[1778665155378,29.4,81250.66,4.7,-0.57883,0.00032,16.05211]
[1778665157392,29.4,81253.85,4.7,-0.57779,0.00032,16.06123]
[1778665160238,29.41,81253.6,4.7,-0.57785,0.00032,16.06064]
[1778665160741,29.41,81253.61,4.7,-0.57784,0.00032,16.06072]
[1778665161377,29.41,81253.61,4.7,-0.57784,0.00032,16.06072]
[1778665163059,29.41,81255.12,4.7,-0.57735,0.00032,16.06496]
[1778665168469,29.41,81256.68,4.7,-0.57685,0.00032,16.06933]
[1778665171824,29.41,81257.48,4.7,-0.57658,0.00032,16.07155]
[1778665172592,29.41,81258.05,4.7,-0.57643,0.00032,16.06691]
[1778665173236,29.41,81258.36,4.7,-0.57633,0.00032,16.06777]
[1778665174006,29.41,81259.8,4.7,-0.57586,0.00032,16.07174]
[1778665174476,29.41,81259.8,4.7,-0.57586,0.00032,16.07174]
[1778665174720,29.41,81259.8,4.7,-0.57586,0.00032,16.07174]
[1778665174739,29.41,81261.87,4.7,-0.57519,0.00032,16.07741]
[1778665180553,29.42,81259.94,4.7,-0.57579,0.00032,16.07228]
[1778665185590,29.43,81261.43,4.7,-0.57528,0.00032,16.07659]
[1778665190625,29.46,81261.82,4.7,-0.57507,0.00032,16.07832]
[1778665191609,29.46,81261.82,4.7,-0.57507,0.00032,16.07832]
[1778665192304,29.47,81261.89,4.7,-0.57503,0.00032,16.07863]
[1778665192639,29.47,81261.88,4.7,-0.57502,0.00032,16.07867]
[1778665197750,29.48,81260.95,4.7,-0.57532,0.00032,16.07619]
[1778665203716,29.48,81261.46,4.7,-0.57514,0.00032,16.07767]
[1778665208751,29.48,81261.49,4.7,-0.57513,0.00032,16.07781]
[1778665213786,29.48,81261.27,4.7,-0.57519,0.00032,16.07727]
[1778665217526,29.49,81261.46,4.7,-0.57512,0.00032,16.07782]
[1778665222849,29.49,81258.26,4.7,-0.57615,0.00032,16.06916]
[1778665227885,29.49,81258.05,4.7,-0.57621,0.00032,16.06866]
[1778665232921,29.5,81247.69,4.7,-0.57959,0.00032,16.03339]
[1778665234378,29.5,81247.52,4.7,-0.57964,0.00032,16.03291]
[1778665239971,29.5,81245.93,4.7,-0.58014,0.00032,16.02842]
[1778665245007,29.5,81246.43,4.7,-0.57998,0.00032,16.02991]
[1778665247824,29.5,81246.34,4.7,-0.58,0.00032,16.02966]
[1778665247900,29.5,81246.34,4.7,-0.58,0.00032,16.02968]
[1778665249035,29.5,81243.61,4.7,-0.58088,0.00032,16.0218]
[1778665253686,29.5,81244.6,4.7,-0.58056,0.00032,16.02468]
[1778665253753,29.5,81244.55,4.7,-0.58058,0.00032,16.02454]
[1778665254070,29.5,81250.63,4.7,-0.57861,0.00032,16.04192]
[1778665255587,29.5,81250.63,4.7,-0.57861,0.00032,16.04192]
[1778665255688,29.5,81255.59,4.7,-0.57701,0.00032,16.05584]
[1778665261599,29.5,81255.41,4.7,-0.57707,0.00032,16.05534]
[1778665263630,29.5,81253.96,4.7,-0.57753,0.00032,16.05131]
[1778665263725,29.5,81252.64,4.7,-0.57796,0.00032,16.04762]
[1778665269176,29.51,81251.72,4.7,-0.57825,0.00032,16.04506]
[1778665274211,29.51,81251.66,4.7,-0.57827,0.00032,16.04493]
[1778665278949,29.51,81251.28,4.7,-0.57839,0.00032,16.04387]
[1778665279396,29.51,81251.38,4.7,-0.57836,0.00032,16.04417]
[1778665285288,29.51,81247.72,4.7,-0.57953,0.00032,16.03384]
[1778665288309,29.51,81244.78,4.7,-0.58048,0.00032,16.02542]
[1778665293344,29.51,81243.56,4.7,-0.5809,0.00032,16.01567]
[1778665298379,29.51,81244.05,4.7,-0.58074,0.00032,16.01712]
[1778665303414,29.52,81242.67,4.7,-0.58118,0.00032,16.01319]
[1778665307442,29.52,81239.6,4.7,-0.58216,0.00032,16.0043]
[1778665312477,29.52,81237.86,4.7,-0.58271,0.00032,15.99926]
[1778665317512,29.53,81236.46,4.7,-0.58315,0.00032,15.99519]
[1778665319295,29.53,81235.5,4.7,-0.58346,0.00032,15.99235]
[1778665321540,29.53,81229.15,4.7,-0.58549,0.00032,15.97327]
[1778665323159,29.53,81229.52,4.7,-0.58537,0.00032,15.97442]
[1778665328589,29.54,81229.7,4.7,-0.5853,0.00032,15.97507]
[1778665333624,29.54,81230.11,4.7,-0.58516,0.00032,15.97639]
[1778665338659,29.54,81230.21,4.7,-0.58512,0.00032,15.97677]
[1778665343993,29.54,81229.38,4.7,-0.58538,0.00032,15.97432]
[1778665344256,29.54,81228.66,4.7,-0.58561,0.00032,15.97215]
[1778665344891,29.54,81224.83,4.7,-0.58684,0.00032,15.96041]
[1778665345185,29.54,81224.83,4.7,-0.58684,0.00032,15.96041]
[1778665345708,29.55,81219.43,4.7,-0.58858,0.00032,15.94359]
[1778665346080,29.55,81219.43,4.7,-0.58858,0.00032,15.94359]
[1778665352758,29.55,81218.96,4.7,-0.58875,0.00032,15.93596]
[1778665357793,29.55,81218.27,4.7,-0.58896,0.00032,15.93388]
[1778665362828,29.56,81218.19,4.7,-0.58897,0.00032,15.93373]
[1778665367863,29.56,81217.99,4.7,-0.58903,0.00032,15.9332]
[1778665369286,29.56,81217.9,4.7,-0.58905,0.00032,15.93293]
[1778665372900,29.56,81214.67,4.7,-0.59008,0.00032,15.92277]
[1778665377935,29.57,81214.4,4.7,-0.59015,0.00032,15.92204]
[1778665382970,29.57,81214.28,4.7,-0.59018,0.00032,15.9218]
[1778665383977,29.57,81211.04,4.7,-0.59121,0.00032,15.91142]
[1778665386000,29.57,81210.95,4.7,-0.59124,0.00032,15.91117]
[1778665392033,29.58,81211.19,4.7,-0.59114,0.00032,15.91216]
[1778665397068,29.59,81211.04,4.7,-0.59117,0.00032,15.91183]
[1778665402103,29.59,81211.07,4.7,-0.59115,0.00032,15.91206]
[1778665407138,29.6,81210.93,4.7,-0.59118,0.00032,15.91173]
[1778665413180,29.6,81211.24,4.7,-0.5911,0.00032,15.90659]
[1778665415049,29.6,81211.24,4.7,-0.5911,0.00032,15.90659]
[1778665424257,29.61,81209.13,4.7,-0.59175,0.00032,15.90003]
[1778665425956,29.61,81209.13,4.7,-0.59175,0.00032,15.90003]
[1778665435334,29.62,81210.56,4.7,-0.59127,0.00032,15.90486]
[1778665440370,29.62,81210.53,4.7,-0.59127,0.00032,15.90488]
[1778665446411,29.62,81210.4,4.7,-0.59129,0.00032,15.90461]
[1778665451446,29.63,81209.68,4.7,-0.59151,0.00032,15.90242]
[1778665456482,29.63,81209.79,4.7,-0.59146,0.00032,15.90291]
[1778665461517,29.64,81209.69,4.7,-0.59148,0.00032,15.90271]
[1778665472594,29.64,81209.75,4.7,-0.59147,0.00032,15.89684]
[1778665477746,29.65,81208.69,4.7,-0.5918,0.00032,15.89348]
[1778665478139,29.65,81208.69,4.7,-0.5918,0.00032,15.89348]
[1778665481437,29.65,81207.19,4.7,-0.59227,0.00032,15.88869]
[1778665482026,29.65,81207.19,4.7,-0.59227,0.00032,15.88869]
[1778665487700,29.65,81205.26,4.7,-0.59289,0.00032,15.88245]
[1778665492397,29.65,81204.73,4.7,-0.59305,0.00032,15.88076]
[1778665492432,29.65,81204.73,4.7,-0.59305,0.00032,15.88076]
[1778665493432,29.65,81205.54,4.7,-0.59279,0.00032,15.88346]
[1778665493484,29.65,81205.54,4.7,-0.59279,0.00032,15.88346]
[1778665504821,29.66,81207.42,4.7,-0.59216,0.00032,15.88982]
[1778665510863,29.67,81207.37,4.7,-0.59217,0.00032,15.88978]
[1778665515898,29.67,81207.28,4.7,-0.59218,0.00032,15.88958]
[1778665520933,29.67,81207.04,4.7,-0.59225,0.00032,15.88889]
[1778665524242,29.67,81207.08,4.7,-0.59223,0.00032,15.88906]
[1778665524267,29.67,81207.07,4.7,-0.59224,0.00032,15.88905]
[1778665525059,29.67,81207.07,4.7,-0.59224,0.00032,15.88905]
[1778665525202,29.67,81207.07,4.7,-0.59224,0.00032,15.88905]
[1778665525244,29.67,81207.07,4.7,-0.59224,0.00032,15.88905]
[1778665525158,29.67,81202.22,4.7,-0.59378,0.00032,15.87319]
[1778665528701,29.67,81200.84,4.7,-0.59422,0.00032,15.86867]
[1778665529006,29.67,81200.84,4.7,-0.59422,0.00032,15.86867]
[1778665529063,29.67,81200.84,4.7,-0.59422,0.00032,15.86867]
[1778665529996,29.68,81207.28,4.7,-0.59216,0.00032,15.8898]
[1778665534182,29.68,81207.26,4.7,-0.5922,0.00032,15.88347]
[1778665534213,29.68,81207.26,4.7,-0.5922,0.00032,15.88347]
[1778665534024,29.68,81212.15,4.7,-0.59063,0.00032,15.89926]
[1778665535031,29.68,81219.64,4.7,-0.58823,0.00032,15.92293]
[1778665536298,29.68,81220.61,4.7,-0.58792,0.00032,15.92596]
[1778665542080,29.68,81220.7,4.7,-0.58788,0.00032,15.92633]
[1778665548122,29.69,81220.8,4.7,-0.58784,0.00032,15.92674]
[1778665553157,29.69,81220.78,4.7,-0.58784,0.00032,15.92676]
[1778665558192,29.69,81219.87,4.7,-0.58812,0.00032,15.92401]
[1778665560364,29.69,81219.48,4.7,-0.58824,0.00032,15.92283]
[1778665566249,29.7,81219.84,4.7,-0.58811,0.00032,15.92406]
[1778665570384,29.7,81219.42,4.7,-0.58824,0.00032,15.92282]
[1778665571053,29.7,81219.42,4.7,-0.58824,0.00032,15.92282]
[1778665571286,29.7,81220.05,4.7,-0.58804,0.00032,15.9248]
[1778665572541,29.7,81220.03,4.7,-0.58804,0.00032,15.92475]
[1778665572989,29.7,81220.03,4.7,-0.58804,0.00032,15.92475]
[1778665573299,29.7,81223.24,4.7,-0.58701,0.00032,15.9347]
[1778665574306,29.7,81226.16,4.7,-0.58607,0.00032,15.94367]
[1778665579341,29.7,81228.63,4.7,-0.58527,0.00032,15.95124]
[1778665584376,29.71,81228.57,4.7,-0.58528,0.00032,15.95114]
[1778665585344,29.71,81228.57,4.7,-0.58528,0.00032,15.95114]
[1778665589412,29.71,81232.55,4.7,-0.584,0.00032,15.96316]
[1778665594433,29.71,81232.51,4.7,-0.58404,0.00032,15.9568]
[1778665600492,29.71,81229.41,4.7,-0.58502,0.00032,15.94761]
[1778665605527,29.72,81228.95,4.7,-0.58516,0.00032,15.94629]
[1778665612576,29.72,81229.01,4.7,-0.58513,0.00032,15.94657]
[1778665617611,29.72,81227.77,4.7,-0.58552,0.00032,15.94289]
[1778665622646,29.73,81226.81,4.7,-0.58582,0.00032,15.94004]
[1778665627681,29.73,81225.69,4.7,-0.58617,0.00032,15.93669]
[1778665632717,29.73,81226.53,4.7,-0.5859,0.00032,15.93931]
[1778665637009,29.73,81226.67,4.7,-0.58585,0.00032,15.93977]
[1778665645809,29.74,81226.93,4.7,-0.58575,0.00032,15.94068]
[1778665650844,29.74,81226.79,4.7,-0.58579,0.00032,15.94031]
[1778665655880,29.74,81227.17,4.7,-0.5857,0.00032,15.93525]
[1778665657662,29.74,81226.81,4.7,-0.58581,0.00032,15.93417]
[1778665658221,29.74,81226.81,4.7,-0.58581,0.00032,15.93417]
[1778665658229,29.74,81222.07,4.7,-0.58733,0.00032,15.91967]
[1778665658901,29.74,81218.79,4.7,-0.58838,0.00032,15.9095]
[1778665663936,29.74,81216.4,4.7,-0.58914,0.00032,15.90204]
[1778665667429,29.74,81216.84,4.7,-0.589,0.00032,15.90342]
[1778665667794,29.74,81216.84,4.7,-0.589,0.00032,15.90342]
[1778665667964,29.74,81219.9,4.7,-0.58802,0.00032,15.91298]
[1778665673372,29.74,81219.05,4.7,-0.58829,0.00032,15.91036]
[1778665675745,29.74,81219.01,4.7,-0.5883,0.00032,15.91026]
[1778665675753,29.74,81219.01,4.7,-0.5883,0.00032,15.91026]
[1778665677092,29.74,81225.02,4.7,-0.58637,0.00032,15.92883]
[1778665682650,29.75,81226.35,4.7,-0.58594,0.00032,15.93294]
[1778665684076,29.75,81231.7,4.7,-0.58422,0.00032,15.94908]
[1778665690119,29.75,81231.63,4.7,-0.58424,0.00032,15.94889]
[1778665695155,29.75,81231.7,4.7,-0.58422,0.00032,15.94913]
[1778665700190,29.75,81230.18,4.7,-0.5847,0.00032,15.94464]
[1778665705225,29.75,81230.56,4.7,-0.58457,0.00032,15.94583]
[1778665710687,29.76,81229.97,4.7,-0.58475,0.00032,15.9441]
[1778665714423,29.76,81228.12,4.7,-0.58537,0.00032,15.9323]
[1778665714483,29.76,81228.19,4.7,-0.58535,0.00032,15.93253]
[1778665714591,29.76,81228.19,4.7,-0.58535,0.00032,15.93253]
[1778665715400,29.76,81228.19,4.7,-0.58535,0.00032,15.93253]
[1778665715296,29.76,81221.19,4.7,-0.58759,0.00032,15.91114]
[1778665716303,29.76,81217.98,4.7,-0.58862,0.00032,15.90117]
[1778665717641,29.76,81218.88,4.7,-0.58833,0.00032,15.90399]
[1778665723248,29.76,81220.65,4.7,-0.58775,0.00032,15.90956]
[1778665723434,29.76,81222.14,4.7,-0.58727,0.00032,15.91419]
[1778665724362,29.76,81225.48,4.7,-0.5862,0.00032,15.92444]
[1778665725270,29.76,81225.48,4.7,-0.5862,0.00032,15.92444]
[1778665726376,29.76,81231.48,4.7,-0.58428,0.00032,15.94256]
[1778665728390,29.76,81234.34,4.7,-0.58336,0.00032,15.95106]
[1778665733319,29.76,81234.42,4.7,-0.58333,0.00032,15.95132]
[1778665733644,29.77,81233.68,4.7,-0.58357,0.00032,15.94914]
[1778665739467,29.77,81233.34,4.7,-0.58367,0.00032,15.94817]
[1778665744502,29.77,81233.86,4.7,-0.5835,0.00032,15.94974]
[1778665749537,29.77,81231.72,4.7,-0.58418,0.00032,15.94341]
[1778665755583,29.77,81231.31,4.7,-0.58431,0.00032,15.94224]
[1778665762628,29.77,81231.3,4.7,-0.58431,0.00032,15.94226]
[1778665767663,29.77,81235.48,4.7,-0.58297,0.00032,15.95467]
[1778665768670,29.77,81238.63,4.7,-0.58196,0.00032,15.96388]
[1778665773705,29.77,81239.75,4.7,-0.58163,0.00032,15.96083]
[1778665778740,29.77,81240.37,4.7,-0.58144,0.00032,15.96259]
[1778665783775,29.77,81238.44,4.7,-0.58206,0.00032,15.95695]
[1778665788810,29.77,81235.49,4.7,-0.58301,0.00032,15.94829]
[1778665790824,29.77,81232.19,4.7,-0.58407,0.00032,15.93852]
[1778665792019,29.77,81232.19,4.7,-0.58407,0.00032,15.93852]
[1778665792127,29.77,81232.19,4.7,-0.58407,0.00032,15.93852]
[1778665792228,29.77,81229.61,4.7,-0.5849,0.00032,15.9308]
[1778665792797,29.77,81229.61,4.7,-0.5849,0.00032,15.9308]
[1778665792838,29.77,81222.32,4.7,-0.58723,0.00032,15.90861]
[1778665794157,29.77,81218.69,4.7,-0.58839,0.00032,15.89737]
[1778665794599,29.77,81218.69,4.7,-0.58839,0.00032,15.89737]
[1778665794634,29.77,81218.69,4.7,-0.58839,0.00032,15.89737]
[1778665794928,29.77,81218.69,4.7,-0.58839,0.00032,15.89737]
[1778665795029,29.77,81215.32,4.7,-0.58947,0.00032,15.88681]
[1778665796897,29.77,81215.48,4.7,-0.58942,0.00032,15.88731]
[1778665796972,29.77,81210.89,4.7,-0.59089,0.00032,15.87274]
[1778665798113,29.77,81210.89,4.7,-0.59089,0.00032,15.87274]
[1778665798213,29.77,81205.57,4.7,-0.59259,0.00032,15.85559]
[1778665799100,29.77,81205.57,4.7,-0.59259,0.00032,15.85559]
[1778665799932,29.77,81204.2,4.7,-0.59303,0.00032,15.85113]
[1778665800699,29.77,81201.77,4.7,-0.5938,0.00032,15.84316]
[1778665800720,29.77,81201.77,4.7,-0.5938,0.00032,15.84316]
[1778665800720,29.77,81201.77,4.7,-0.5938,0.00032,15.84316]
[1778665800737,29.77,81201.77,4.7,-0.5938,0.00032,15.84316]
[1778665801901,29.77,81206.92,4.7,-0.59216,0.00032,15.85996]
[1778665806936,29.77,81207.9,4.7,-0.59185,0.00032,15.8631]
[1778665810406,29.77,81207.94,4.7,-0.59184,0.00032,15.86323]
[1778665815999,29.76,81208.23,4.7,-0.59175,0.00032,15.86411]
[1778665822041,29.76,81208.59,4.7,-0.59164,0.00032,15.86524]
[1778665827076,29.76,81208.68,4.7,-0.59161,0.00032,15.8655]
[1778665832111,29.76,81209.39,4.7,-0.59142,0.00032,15.86145]
[1778665837146,29.76,81209.23,4.7,-0.59148,0.00032,15.86091]
[1778665842181,29.76,81208.76,4.7,-0.59163,0.00032,15.85938]
[1778665850237,29.76,81209.55,4.7,-0.59138,0.00032,15.86189]
[1778665855272,29.76,81208.83,4.7,-0.59161,0.00032,15.85956]
[1778665862321,29.76,81208.63,4.7,-0.59168,0.00032,15.85889]
[1778665867356,29.76,81208.37,4.7,-0.59176,0.00032,15.85804]
[1778665870833,29.76,81208.41,4.7,-0.59175,0.00032,15.85816]
[1778665877426,29.76,81208.46,4.7,-0.59174,0.00032,15.85831]
[1778665886489,29.76,81208.15,4.7,-0.59184,0.00032,15.85729]
[1778665890928,29.76,81208.25,4.7,-0.59181,0.00032,15.85761]
[1778665891044,29.76,81208.25,4.7,-0.59181,0.00032,15.85761]
[1778665891524,29.76,81216.57,4.7,-0.58918,0.00032,15.87779]
[1778665892531,29.76,81222.73,4.7,-0.58721,0.00032,15.89695]
[1778665896231,29.76,81222.85,4.7,-0.58717,0.00032,15.89734]
[1778665897566,29.76,81220.12,4.7,-0.58804,0.00032,15.88891]
[1778665902601,29.76,81218.42,4.7,-0.58859,0.00032,15.88361]
[1778665908643,29.76,81219.14,4.7,-0.58836,0.00032,15.88583]
[1778665913678,29.75,81219.23,4.7,-0.58833,0.00032,15.88607]
[1778665918713,29.75,81218.93,4.7,-0.58843,0.00032,15.88511]
[1778665923748,29.75,81218.7,4.7,-0.58851,0.00032,15.88436]
[1778665928783,29.75,81218.82,4.7,-0.58848,0.00032,15.8847]
[1778665931244,29.75,81218.89,4.7,-0.58845,0.00032,15.88491]
[1778665931532,29.75,81218.89,4.7,-0.58845,0.00032,15.88491]
[1778665938854,29.75,81219.16,4.7,-0.58837,0.00032,15.88569]
[1778665944896,29.75,81219.55,4.7,-0.58825,0.00032,15.88687]
[1778665949931,29.75,81219.59,4.7,-0.58824,0.00032,15.88696]
[1778665954966,29.75,81218.6,4.7,-0.5886,0.00032,15.87755]
[1778665956514,29.75,81218.6,4.7,-0.5886,0.00032,15.87755]
[1778665956545,29.75,81218.88,4.7,-0.58851,0.00032,15.87842]
[1778665957476,29.75,81218.88,4.7,-0.58851,0.00032,15.87842]
[1778665957570,29.74,81215.28,4.7,-0.58966,0.00032,15.86711]
[1778665963027,29.75,81213.53,4.7,-0.59022,0.00032,15.86157]
[1778665970076,29.75,81212.9,4.7,-0.59042,0.00032,15.8596]
[1778665975111,29.75,81213.21,4.7,-0.59032,0.00032,15.86062]
[1778665978797,29.75,81213.25,4.7,-0.59031,0.00032,15.86075]
[1778665979139,29.75,81214.1,4.7,-0.59003,0.00032,15.86344]
[1778665984175,29.75,81213.91,4.7,-0.5901,0.00032,15.86282]
[1778665987133,29.75,81214.3,4.7,-0.58997,0.00032,15.86406]
[1778665987195,29.75,81214.27,4.7,-0.58998,0.00032,15.86396]
[1778665987836,29.75,81214.27,4.7,-0.58998,0.00032,15.86396]
[1778665993237,29.75,81213.03,4.7,-0.59038,0.00032,15.86001]
[1778665999279,29.75,81212.61,4.7,-0.59051,0.00032,15.85867]
[1778666004314,29.75,81213.14,4.7,-0.59034,0.00032,15.86037]
[1778666009349,29.75,81212.99,4.7,-0.59039,0.00032,15.85989]
[1778666014384,29.75,81213.17,4.7,-0.59037,0.00032,15.85416]
[1778666019420,29.75,81212.61,4.7,-0.59055,0.00032,15.85238]
[1778666024455,29.75,81212.8,4.7,-0.59049,0.00032,15.853]
[1778666029491,29.75,81212.7,4.7,-0.59052,0.00032,15.85269]
[1778666034526,29.75,81212.51,4.7,-0.59058,0.00032,15.8521]
[1778666039561,29.75,81212.46,4.7,-0.59059,0.00032,15.85195]
[1778666046610,29.75,81212.7,4.7,-0.59051,0.00032,15.85274]
[1778666048143,29.75,81212.34,4.7,-0.59063,0.00032,15.85159]
[1778666048185,29.75,81212.34,4.7,-0.59063,0.00032,15.85159]
[1778666048674,29.75,81212.34,4.7,-0.59063,0.00032,15.85159]
[1778666048719,29.75,81217.27,4.7,-0.58905,0.00032,15.86719]
[1778666052652,29.75,81219.98,4.7,-0.58818,0.00032,15.87564]
[1778666057687,29.75,81219.44,4.7,-0.58836,0.00032,15.87394]
[1778666060225,29.75,81220.54,4.7,-0.58801,0.00032,15.87735]
[1778666065743,29.75,81224.27,4.7,-0.58681,0.00032,15.88882]
[1778666070778,29.75,81225.6,4.7,-0.58638,0.00032,15.8929]
[1778666071336,29.75,81225.6,4.7,-0.58638,0.00032,15.8929]
[1778666074776,29.75,81225.53,4.7,-0.58644,0.00032,15.88639]
[1778666076820,29.75,81228.23,4.7,-0.58558,0.00032,15.89459]
[1778666079841,29.75,81231.27,4.7,-0.5846,0.00032,15.90373]
[1778666084876,29.74,81231.18,4.7,-0.58463,0.00032,15.90344]
[1778666089911,29.74,81230.91,4.7,-0.58472,0.00032,15.90261]
[1778666092932,29.74,81233.67,4.7,-0.58383,0.00032,15.91086]
[1778666097967,29.74,81233.18,4.7,-0.58399,0.00032,15.90938]
[1778666099981,29.74,81236.29,4.7,-0.58299,0.00032,15.91858]
[1778666105017,29.74,81235.74,4.7,-0.58318,0.00032,15.91693]
[1778666106269,29.74,81235.74,4.7,-0.58318,0.00032,15.91693]
[1778666108675,29.74,81235.74,4.7,-0.58318,0.00032,15.91691]
[1778666120123,29.74,81236.62,4.7,-0.5829,0.00032,15.91945]
[1778666126165,29.74,81236.83,4.7,-0.58284,0.00032,15.92001]
[1778666132207,29.73,81236.64,4.7,-0.58294,0.00032,15.91311]
[1778666133494,29.73,81236.64,4.7,-0.58294,0.00032,15.91311]
[1778666133610,29.73,81236.64,4.7,-0.58294,0.00032,15.91311]
[1778666135233,29.73,81233.66,4.7,-0.5839,0.00032,15.90426]
[1778666136065,29.73,81233.66,4.7,-0.5839,0.00032,15.90426]
[1778666136409,29.73,81233.66,4.7,-0.5839,0.00032,15.90426]
[1778666145301,29.73,81231.94,4.7,-0.58446,0.00032,15.89911]
[1778666146491,29.73,81231.94,4.7,-0.58446,0.00032,15.89911]
[1778666153357,29.73,81231.15,4.7,-0.58471,0.00032,15.89673]
[1778666160406,29.73,81231.07,4.7,-0.58474,0.00032,15.89649]
[1778666161843,29.73,81231.07,4.7,-0.58474,0.00032,15.89649]
[1778666167455,29.73,81231.33,4.7,-0.58465,0.00032,15.89727]
[1778666172490,29.73,81232.38,4.7,-0.58432,0.00032,15.90041]
[1778666173468,29.73,81232.38,4.7,-0.58432,0.00032,15.90041]
[1778666174585,29.73,81232.38,4.7,-0.58432,0.00032,15.9004]
[1778666174668,29.73,81232.38,4.7,-0.58432,0.00032,15.9004]
[1778666175694,29.73,81232.38,4.7,-0.58432,0.00032,15.9004]
[1778666175776,29.73,81241.69,4.7,-0.58132,0.00032,15.92778]
[1778666176348,29.73,81241.69,4.7,-0.58132,0.00032,15.92778]
[1778666181553,29.74,81243.78,4.7,-0.58062,0.00032,15.93401]
[1778666188602,29.75,81243.69,4.7,-0.58062,0.00032,15.93401]
[1778666194644,29.76,81243.92,4.7,-0.58055,0.00032,15.92862]
[1778666207735,29.78,81243.97,4.7,-0.58047,0.00032,15.92927]
[1778666208610,29.78,81243.97,4.7,-0.58047,0.00032,15.92927]
[1778666213777,29.78,81243.18,4.7,-0.58072,0.00032,15.92705]
[1778666218812,29.78,81249.93,4.7,-0.57855,0.00032,15.94619]
[1778666222956,29.78,81251.71,4.7,-0.57798,0.00032,15.95113]
[1778666223229,29.78,81252.83,4.7,-0.57762,0.00032,15.95423]
[1778666223847,29.78,81261.13,4.7,-0.57494,0.00032,15.97685]
[1778666224059,29.78,81261.13,4.7,-0.57494,0.00032,15.97685]
[1778666224854,29.78,81261.1,4.7,-0.57495,0.00032,15.97675]
[1778666226436,29.78,81261.28,4.7,-0.5749,0.00032,15.97722]
[1778666226892,29.78,81261.28,4.7,-0.5749,0.00032,15.97722]
[1778666226921,29.78,81261.28,4.7,-0.5749,0.00032,15.97722]
[1778666227066,29.78,81261.36,4.7,-0.57487,0.00032,15.97742]
[1778666227875,29.78,81256.05,4.7,-0.57659,0.00032,15.96301]
[1778666230896,29.78,81251.83,4.7,-0.57795,0.00032,15.95133]
[1778666235931,29.77,81249.1,4.7,-0.57885,0.00032,15.9436]
[1778666241973,29.77,81249.33,4.7,-0.57879,0.00032,15.9441]
[1778666247008,29.76,81249.79,4.7,-0.57866,0.00032,15.94526]
[1778666252043,29.75,81249.87,4.7,-0.57868,0.00032,15.93907]
[1778666257080,29.75,81248.35,4.7,-0.57919,0.00032,15.93467]
[1778666262114,29.74,81247.26,4.7,-0.57955,0.00032,15.93147]
[1778666267149,29.74,81247.89,4.7,-0.57936,0.00032,15.93314]
[1778666273191,29.73,81247.35,4.7,-0.57956,0.00032,15.93146]
[1778666279235,29.73,81247.16,4.7,-0.57963,0.00032,15.9308]
[1778666284025,29.73,81246.65,4.7,-0.5798,0.00032,15.92929]
[1778666284068,29.73,81246.65,4.7,-0.5798,0.00032,15.92929]
[1778666284270,29.73,81242.15,4.7,-0.58125,0.00032,15.91641]
[1778666289306,29.73,81240.69,4.7,-0.5817,0.00032,15.91234]
[1778666292327,29.74,81235.17,4.7,-0.58347,0.00032,15.89624]
[1778666298369,29.74,81233.73,4.7,-0.58392,0.00032,15.8921]
[1778666299699,29.74,81233.73,4.7,-0.58392,0.00032,15.8921]
[1778666305418,29.75,81235.57,4.7,-0.58331,0.00032,15.89771]
[1778666311460,29.75,81236.19,4.7,-0.58313,0.00032,15.89338]
[1778666316495,29.76,81235.97,4.7,-0.58318,0.00032,15.89284]
[1778666322538,29.76,81236.67,4.7,-0.58294,0.00032,15.89505]
[1778666327573,29.77,81234.77,4.7,-0.58354,0.00032,15.88955]
[1778666332883,29.77,81234.79,4.7,-0.58352,0.00032,15.8897]
[1778666333616,29.77,81242.36,4.7,-0.58108,0.00032,15.91185]
[1778666338651,29.78,81241.78,4.7,-0.58125,0.00032,15.91034]
[1778666343686,29.79,81248.28,4.7,-0.57914,0.00032,15.92903]
[1778666344553,29.79,81248.28,4.7,-0.57914,0.00032,15.92903]
[1778666347712,29.79,81248.76,4.7,-0.57898,0.00032,15.9304]
[1778666352749,29.78,81249.76,4.7,-0.57867,0.00032,15.93311]
[1778666353756,29.78,81254.1,4.7,-0.57727,0.00032,15.94516]
[1778666354395,29.78,81254.1,4.7,-0.57727,0.00032,15.94516]
[1778666354763,29.78,81258.51,4.7,-0.57585,0.00032,15.95721]
[1778666355396,29.78,81258.51,4.7,-0.57585,0.00032,15.95721]
[1778666355464,29.78,81258.51,4.7,-0.57585,0.00032,15.95721]
[1778666355770,29.78,81258.27,4.7,-0.57593,0.00032,15.95653]
[1778666357400,29.78,81260.32,4.7,-0.57527,0.00032,15.96206]
[1778666358733,29.78,81261.63,4.7,-0.57485,0.00032,15.96555]
[1778666360784,29.78,81264.51,4.7,-0.57393,0.00032,15.97318]
[1778666362907,29.77,81265.73,4.7,-0.57354,0.00032,15.97635]
[1778666362960,29.77,81265.73,4.7,-0.57354,0.00032,15.97635]
[1778666363309,29.77,81265.71,4.7,-0.57355,0.00032,15.97627]
[1778666368861,29.74,81264.6,4.7,-0.57399,0.00032,15.97272]
[1778666377925,29.73,81264.75,4.7,-0.574,0.00032,15.96662]
[1778666382425,29.73,81264.92,4.7,-0.57395,0.00032,15.96702]
[1778666382518,29.73,81264.92,4.7,-0.57395,0.00032,15.96702]
[1778666384939,29.72,81264.14,4.7,-0.57422,0.00032,15.96486]
[1778666385438,29.72,81264.23,4.7,-0.57419,0.00032,15.96508]
[1778666388443,29.72,81264.93,4.7,-0.57397,0.00032,15.9669]
[1778666390006,29.72,81265.2,4.7,-0.57388,0.00032,15.9676]
[1778666392023,29.72,81262.26,4.7,-0.57484,0.00032,15.95971]
[1778666393566,29.72,81261.54,4.7,-0.57508,0.00032,15.95776]
[1778666400919,29.71,81262.58,4.7,-0.57475,0.00032,15.96049]
[1778666406010,29.71,81260.95,4.7,-0.57529,0.00032,15.95601]
[1778666408071,29.71,81261.51,4.7,-0.57511,0.00032,15.95748]
[1778666408469,29.71,81261.71,4.7,-0.57505,0.00032,15.958]
[1778666408506,29.71,81261.71,4.7,-0.57505,0.00032,15.958]
[1778666409095,29.71,81261.71,4.7,-0.57505,0.00032,15.958]
[1778666409143,29.71,81266.86,4.7,-0.57338,0.00032,15.97171]
[1778666414178,29.7,81266.61,4.7,-0.57348,0.00032,15.97093]
[1778666419213,29.69,81266.48,4.7,-0.57354,0.00032,15.97046]
[1778666424248,29.69,81266.57,4.7,-0.57353,0.00032,15.97058]
[1778666429499,29.68,81266.59,4.7,-0.57353,0.00032,15.97054]
[1778666436335,29.67,81264.8,4.7,-0.57417,0.00032,15.95933]
[1778666440876,29.67,81265.23,4.7,-0.57403,0.00032,15.96041]
[1778666440901,29.67,81265.23,4.7,-0.57403,0.00032,15.96041]
[1778666440972,29.67,81265.23,4.7,-0.57403,0.00032,15.96041]
[1778666441016,29.67,81265.23,4.7,-0.57403,0.00032,15.96041]
[1778666441056,29.67,81265.23,4.7,-0.57403,0.00032,15.96041]
[1778666441370,29.67,81272.47,4.7,-0.57169,0.00032,15.97937]
[1778666444354,29.67,81272.35,4.7,-0.57173,0.00032,15.97904]
[1778666450433,29.66,81272.19,4.7,-0.57179,0.00032,15.97856]
[1778666455921,29.66,81271.96,4.7,-0.57187,0.00032,15.97793]
[1778666456097,29.66,81271.96,4.7,-0.57187,0.00032,15.97793]
[1778666456533,29.66,81272.61,4.7,-0.57166,0.00033,15.9796]
[1778666456559,29.66,81267.36,4.7,-0.57337,0.00032,15.96586]
[1778666461178,29.66,81265.58,4.7,-0.57395,0.00032,15.96113]
[1778666462037,29.66,81265.87,4.7,-0.57386,0.00032,15.96189]
[1778666463118,29.66,81265.29,4.7,-0.57405,0.00032,15.96034]
[1778666467542,29.66,81267.0,4.7,-0.57349,0.00032,15.96486]
[1778666468044,29.66,81267.0,4.7,-0.57349,0.00032,15.96486]
[1778666473053,29.65,81267.21,4.7,-0.57344,0.00032,15.96534]
[1778666473551,29.65,81267.2,4.7,-0.57344,0.00032,15.96529]
[1778666473660,29.65,81267.2,4.7,-0.57344,0.00032,15.96529]
[1778666474052,29.65,81267.2,4.7,-0.57344,0.00032,15.96529]
[1778666474554,29.65,81267.07,4.7,-0.57349,0.00032,15.96493]
[1778666475053,29.65,81267.07,4.7,-0.57349,0.00032,15.96493]
[1778666475200,29.65,81267.07,4.7,-0.57349,0.00032,15.96493]
[1778666480645,29.65,81265.41,4.7,-0.57404,0.00032,15.96041]
[1778666485680,29.64,81266.01,4.7,-0.57386,0.00032,15.96192]
[1778666487247,29.64,81266.01,4.7,-0.57386,0.00032,15.96192]
[1778666488234,29.64,81266.01,4.7,-0.57386,0.00032,15.96192]
[1778666489708,29.64,81260.77,4.7,-0.57557,0.00032,15.94779]
[1778666491203,29.64,81260.77,4.7,-0.57557,0.00032,15.94779]
[1778666492729,29.64,81255.71,4.7,-0.57725,0.00032,15.92756]
[1778666494752,29.64,81255.71,4.7,-0.57725,0.00032,15.92756]
[1778666499282,29.63,81255.47,4.7,-0.57734,0.00032,15.92681]
[1778666504813,29.63,81256.96,4.7,-0.57687,0.00032,15.9308]
[1778666506827,29.62,81252.87,4.7,-0.5782,0.00032,15.91938]
[1778666510856,29.62,81249.65,4.7,-0.57926,0.00032,15.91023]
[1778666516493,29.62,81249.61,4.7,-0.57927,0.00032,15.91009]
[1778666516897,29.62,81245.14,4.7,-0.58073,0.00032,15.89723]
[1778666517904,29.62,81241.86,4.7,-0.5818,0.00032,15.8877]
[1778666520227,29.62,81242.48,4.7,-0.5816,0.00032,15.88949]
[1778666520690,29.62,81242.41,4.7,-0.58162,0.00032,15.88927]
[1778666521268,29.62,81242.41,4.7,-0.58162,0.00032,15.88927]
[1778666521650,29.62,81240.46,4.7,-0.58225,0.00032,15.88362]
[1778666526967,29.61,81238.01,4.7,-0.58305,0.00032,15.87635]
[1778666527389,29.61,81238.01,4.7,-0.58305,0.00032,15.87635]
[1778666528234,29.61,81238.01,4.7,-0.58305,0.00032,15.87635]
[1778666528240,29.61,81238.01,4.7,-0.58305,0.00032,15.87635]
[1778666527974,29.61,81235.25,4.7,-0.58394,0.00032,15.86813]
[1778666528300,29.61,81235.25,4.7,-0.58394,0.00032,15.86813]
[1778666528981,29.62,81230.36,4.7,-0.58552,0.00032,15.85343]
[1778666536030,29.62,81231.67,4.7,-0.58508,0.00032,15.85758]
[1778666536652,29.62,81231.67,4.7,-0.58508,0.00032,15.85758]
[1778666537317,29.62,81231.46,4.7,-0.58514,0.00032,15.85697]
[1778666539890,29.62,81230.53,4.7,-0.58544,0.00032,15.85418]
[1778666539903,29.62,81230.53,4.7,-0.58544,0.00032,15.85418]
[1778666540060,29.63,81228.28,4.7,-0.58617,0.00032,15.84735]
[1778666540518,29.63,81228.28,4.7,-0.58617,0.00032,15.84735]
[1778666540590,29.63,81228.28,4.7,-0.58617,0.00032,15.84735]
[1778666540910,29.63,81228.28,4.7,-0.58617,0.00032,15.84735]
[1778666541067,29.62,81224.67,4.7,-0.58734,0.00032,15.83622]
[1778666546218,29.62,81223.31,4.7,-0.58778,0.00032,15.83196]
[1778666547110,29.62,81219.18,4.7,-0.58911,0.00032,15.81901]
[1778666552145,29.62,81218.54,4.7,-0.58936,0.00032,15.8106]
[1778666556625,29.62,81217.98,4.7,-0.58955,0.00032,15.80878]
[1778666562609,29.62,81217.43,4.7,-0.58974,0.00032,15.80695]
[1778666564138,29.61,81217.15,4.7,-0.58983,0.00032,15.80603]
[1778666564230,29.61,81214.14,4.7,-0.5908,0.00032,15.79641]
[1778666564840,29.61,81214.14,4.7,-0.5908,0.00032,15.79641]
[1778666565032,29.61,81214.14,4.7,-0.5908,0.00032,15.79641]
[1778666565237,29.61,81210.46,4.7,-0.59199,0.00032,15.78451]
[1778666566257,29.61,81210.46,4.7,-0.59199,0.00032,15.78451]
[1778666566263,29.61,81209.9,4.7,-0.59218,0.00032,15.78268]
[1778666567251,29.61,81207.27,4.7,-0.59303,0.00032,15.77407]
[1778666567750,29.61,81207.27,4.7,-0.59303,0.00032,15.77407]
[1778666567996,29.61,81207.27,4.7,-0.59303,0.00032,15.77407]
[1778666568258,29.61,81204.69,4.7,-0.59386,0.00032,15.76556]
[1778666570811,29.61,81202.77,4.7,-0.59448,0.00032,15.75915]
[1778666571279,29.61,81203.08,4.7,-0.59439,0.00032,15.76016]
[1778666573060,29.61,81203.51,4.7,-0.59425,0.00032,15.76156]
[1778666573084,29.61,81203.51,4.7,-0.59425,0.00032,15.76156]
[1778666573293,29.61,81203.28,4.7,-0.59433,0.00032,15.76077]
[1778666573793,29.61,81203.28,4.7,-0.59433,0.00032,15.76077]
[1778666574010,29.61,81203.28,4.7,-0.59433,0.00032,15.76077]
[1778666574300,29.61,81194.83,4.7,-0.59705,0.00032,15.73233]
[1778666575023,29.61,81194.83,4.7,-0.59705,0.00032,15.73233]
[1778666575053,29.61,81194.83,4.7,-0.59705,0.00032,15.73233]
[1778666575061,29.61,81194.83,4.7,-0.59705,0.00032,15.73233]
[1778666575307,29.61,81192.13,4.7,-0.59792,0.00032,15.72307]
[1778666576157,29.61,81192.13,4.7,-0.59792,0.00032,15.72307]
[1778666578288,29.6,81191.05,4.7,-0.59828,0.00032,15.71927]
[1778666578321,29.6,81191.05,4.7,-0.59828,0.00032,15.71927]
[1778666578339,29.6,81192.17,4.7,-0.59792,0.00032,15.72309]
[1778666579335,29.6,81197.79,4.7,-0.59611,0.00032,15.74219]
[1778666581312,29.6,81197.79,4.7,-0.59611,0.00032,15.74219]
[1778666585308,29.6,81200.05,4.7,-0.5954,0.00032,15.74965]
[1778666590419,29.59,81199.61,4.7,-0.59555,0.00032,15.74809]
[1778666595454,29.59,81199.26,4.7,-0.59567,0.00032,15.74686]
[1778666598147,29.59,81199.26,4.7,-0.59567,0.00032,15.74686]
[1778666598334,29.59,81199.26,4.7,-0.59567,0.00032,15.74686]
[1778666599061,29.59,81199.73,4.7,-0.59552,0.00032,15.74841]
[1778666599134,29.59,81205.65,4.7,-0.59361,0.00032,15.76813]
[1778666599483,29.59,81210.54,4.7,-0.59204,0.00032,15.78414]
[1778666600823,29.59,81210.54,4.7,-0.59204,0.00032,15.78414]
[1778666601625,29.59,81209.93,4.7,-0.59223,0.00032,15.78216]
[1778666602503,29.59,81206.72,4.7,-0.59327,0.00032,15.77166]
[1778666605533,29.59,81207.32,4.7,-0.59308,0.00032,15.7736]
[1778666605595,29.59,81207.32,4.7,-0.59308,0.00032,15.7736]
[1778666605696,29.59,81207.3,4.7,-0.59309,0.00032,15.77347]
[1778666606533,29.59,81204.27,4.7,-0.59407,0.00032,15.76345]
[1778666608066,29.59,81204.27,4.7,-0.59407,0.00032,15.76345]
[1778666608089,29.59,81204.27,4.7,-0.59407,0.00032,15.76345]
[1778666608167,29.59,81204.57,4.7,-0.59397,0.00032,15.76443]
[1778666608547,29.59,81207.92,4.7,-0.5929,0.00032,15.77545]
[1778666610561,29.59,81210.72,4.7,-0.592,0.00032,15.78454]
[1778666614123,29.59,81210.62,4.7,-0.59207,0.00032,15.77784]
[1778666617610,29.58,81207.33,4.7,-0.59313,0.00032,15.76706]
[1778666622645,29.58,81207.29,4.7,-0.59315,0.00032,15.76689]
[1778666629694,29.58,81207.69,4.7,-0.59303,0.00032,15.76815]
[1778666634729,29.58,81207.83,4.7,-0.59299,0.00032,15.76857]
[1778666639764,29.58,81205.76,4.7,-0.59366,0.00032,15.76172]
[1778666642785,29.58,81208.41,4.7,-0.5928,0.00032,15.77042]
[1778666647820,29.58,81211.11,4.7,-0.59194,0.00032,15.77918]
[1778666652856,29.58,81211.18,4.7,-0.59192,0.00032,15.77937]
[1778666655986,29.58,81211.0,4.7,-0.59198,0.00032,15.77877]
[1778666656077,29.58,81211.0,4.7,-0.59198,0.00032,15.77876]
[1778666658838,29.58,81209.42,4.7,-0.59249,0.00032,15.77361]
[1778666658898,29.57,81209.39,4.7,-0.5925,0.00032,15.77349]
[1778666663933,29.57,81207.64,4.7,-0.59307,0.00032,15.76771]
[1778666668968,29.57,81208.51,4.7,-0.5928,0.00032,15.77052]
[1778666670024,29.57,81208.51,4.7,-0.5928,0.00032,15.77052]
[1778666670193,29.57,81208.51,4.7,-0.5928,0.00032,15.77052]
[1778666670245,29.57,81208.48,4.7,-0.59281,0.00032,15.77041]
[1778666672996,29.57,81205.0,4.7,-0.59397,0.00032,15.75259]
[1778666678031,29.57,81205.11,4.7,-0.59394,0.00032,15.75294]
[1778666685080,29.57,81203.69,4.7,-0.59439,0.00032,15.74822]
[1778666690115,29.57,81203.74,4.7,-0.59438,0.00032,15.74839]
[1778666696157,29.57,81203.79,4.7,-0.59436,0.00032,15.74856]
[1778666701435,29.57,81204.17,4.7,-0.59424,0.00032,15.74983]
[1778666701441,29.57,81204.17,4.7,-0.59424,0.00032,15.74983]
[1778666702199,29.57,81207.56,4.7,-0.59314,0.00032,15.76103]
[1778666707234,29.57,81208.14,4.7,-0.59296,0.00032,15.76293]
[1778666714283,29.57,81207.4,4.7,-0.5932,0.00032,15.7605]
[1778666720325,29.57,81207.53,4.7,-0.59315,0.00032,15.76092]
[1778666725310,29.57,81207.56,4.7,-0.59314,0.00032,15.76102]
[1778666725378,29.57,81207.56,4.7,-0.59314,0.00032,15.76101]
[1778666733416,29.57,81207.72,4.7,-0.59314,0.00032,15.75514]
[1778666738453,29.57,81206.87,4.7,-0.59341,0.00032,15.75231]
[1778666744499,29.57,81206.99,4.7,-0.59338,0.00032,15.75268]
[1778666747061,29.57,81206.68,4.7,-0.59348,0.00032,15.75165]
[1778666747075,29.57,81206.68,4.7,-0.59348,0.00032,15.75165]
[1778666747310,29.57,81206.68,4.7,-0.59348,0.00032,15.75165]
[1778666747379,29.57,81206.7,4.7,-0.59347,0.00032,15.75171]
[1778666750394,29.57,81206.24,4.7,-0.59362,0.00032,15.75019]
[1778666753371,29.57,81206.87,4.7,-0.59342,0.00032,15.75226]
[1778666758597,29.56,81207.2,4.7,-0.59331,0.00032,15.75332]
[1778666763632,29.56,81206.8,4.7,-0.59345,0.00032,15.75198]
[1778666768667,29.56,81206.4,4.7,-0.59358,0.00032,15.75064]
[1778666773702,29.56,81206.57,4.7,-0.59352,0.00032,15.75119]
[1778666778737,29.56,81205.94,4.7,-0.59373,0.00032,15.74909]
[1778666780553,29.56,81206.14,4.7,-0.59367,0.00032,15.74975]
[1778666781356,29.56,81205.49,4.7,-0.59388,0.00032,15.7476]
[1778666787800,29.56,81203.96,4.7,-0.59437,0.00032,15.74253]
[1778666794850,29.56,81203.07,4.7,-0.59469,0.00032,15.73323]
[1778666799885,29.56,81203.38,4.7,-0.59459,0.00032,15.73428]
[1778666804920,29.56,81202.67,4.7,-0.59482,0.00032,15.73193]
[1778666809628,29.56,81202.21,4.7,-0.59497,0.00032,15.7304]
[1778666809955,29.56,81198.82,4.7,-0.59606,0.00032,15.71899]
[1778666810962,29.56,81192.58,4.7,-0.59808,0.00032,15.69769]
[1778666812711,29.56,81191.78,4.7,-0.59833,0.00032,15.69494]
[1778666813622,29.56,81191.13,4.7,-0.59854,0.00032,15.69269]
[1778666813983,29.56,81188.49,4.7,-0.59939,0.00032,15.68353]
[1778666818051,29.56,81187.67,4.7,-0.59966,0.00032,15.68069]
[1778666820025,29.57,81184.52,4.7,-0.60067,0.00032,15.66967]
[1778666824685,29.57,81183.52,4.7,-0.60098,0.00032,15.6662]
[1778666825166,29.57,81183.52,4.7,-0.60098,0.00032,15.6662]
[1778666825946,29.57,81182.91,4.7,-0.60118,0.00032,15.66405]
[1778666826033,29.57,81182.91,4.7,-0.60118,0.00032,15.66405]
[1778666829066,29.57,81182.82,4.7,-0.6012,0.00032,15.66379]
[1778666834124,29.57,81183.08,4.7,-0.60111,0.00032,15.66481]
[1778666837589,29.57,81183.12,4.7,-0.60109,0.00032,15.66499]
[1778666839674,29.57,81182.82,4.7,-0.60118,0.00032,15.66397]
[1778666840166,29.57,81182.6,4.7,-0.60125,0.00032,15.66321]
[1778666840683,29.57,81182.6,4.7,-0.60125,0.00032,15.66321]
[1778666840705,29.57,81182.6,4.7,-0.60125,0.00032,15.66321]
[1778666841173,29.58,81182.48,4.7,-0.60128,0.00032,15.66288]
[1778666842003,29.58,81182.48,4.7,-0.60128,0.00032,15.66288]
[1778666844558,29.58,81182.46,4.7,-0.60129,0.00032,15.66284]
[1778666844580,29.58,81182.46,4.7,-0.60129,0.00032,15.66284]
[1778666845201,29.58,81179.15,4.7,-0.60235,0.00032,15.65109]
[1778666846098,29.58,81179.15,4.7,-0.60235,0.00032,15.65109]
[1778666847852,29.58,81178.59,4.7,-0.60252,0.00032,15.64911]
[1778666848223,29.58,81178.09,4.7,-0.60268,0.00032,15.64735]
[1778666848681,29.58,81178.09,4.7,-0.60268,0.00032,15.64735]
[1778666849140,29.58,81178.09,4.7,-0.60268,0.00032,15.64735]
[1778666850237,29.58,81170.11,4.7,-0.60524,0.00032,15.61842]
[1778666852634,29.58,81169.62,4.7,-0.60544,0.00032,15.61028]
[1778666853258,29.58,81169.72,4.7,-0.6054,0.00032,15.61067]
[1778666858293,29.58,81166.39,4.7,-0.60647,0.00032,15.59844]
[1778666861314,29.58,81163.43,4.7,-0.60741,0.00032,15.58748]
[1778666865344,29.59,81160.04,4.7,-0.60849,0.00032,15.57485]
[1778666867368,29.59,81160.04,4.7,-0.60849,0.00032,15.57485]
[1778666867469,29.59,81156.3,4.7,-0.60968,0.00032,15.56075]
[1778666873400,29.63,81155.34,4.7,-0.60984,0.00032,15.55882]
[1778666874408,29.63,81151.7,4.7,-0.611,0.00032,15.54494]
[1778666876421,29.64,81148.7,4.7,-0.61191,0.00032,15.53391]
[1778666879442,29.66,81145.51,4.7,-0.61286,0.00032,15.5223]
[1778666884485,29.66,81144.14,4.7,-0.61328,0.00032,15.51707]
[1778666889520,29.67,81143.9,4.7,-0.61332,0.00032,15.51653]
[1778666891534,29.67,81152.23,4.7,-0.61067,0.00032,15.54879]
[1778666896569,29.67,81149.38,4.7,-0.61157,0.00032,15.53791]
[1778666902611,29.67,81149.4,4.7,-0.61155,0.00032,15.5381]
[1778666907646,29.68,81150.25,4.7,-0.61127,0.00032,15.54147]
[1778666910667,29.68,81153.77,4.7,-0.61015,0.00032,15.55499]
[1778666915703,29.68,81155.1,4.7,-0.60976,0.00032,15.55371]
[1778666920738,29.68,81155.16,4.7,-0.60973,0.00032,15.55401]
[1778666925776,29.68,81155.47,4.7,-0.60963,0.00032,15.55525]
[1778666930077,29.68,81155.13,4.7,-0.60973,0.00032,15.55401]
[1778666933079,29.68,81155.68,4.7,-0.60955,0.00032,15.55613]
[1778666941888,29.69,81154.8,4.7,-0.60982,0.00032,15.55292]
[1778666946929,29.69,81155.43,4.7,-0.60962,0.00032,15.55535]
[1778666951964,29.69,81154.8,4.7,-0.60982,0.00032,15.55299]
[1778666958007,29.69,81154.92,4.7,-0.60977,0.00032,15.55351]
[1778666961027,29.69,81159.97,4.7,-0.60816,0.00032,15.5726]
[1778666962034,29.69,81165.92,4.7,-0.60625,0.00032,15.59473]
[1778666967069,29.69,81164.97,4.7,-0.60655,0.00032,15.59127]
[1778666969083,29.69,81162.09,4.7,-0.60747,0.00032,15.58061]
[1778666974118,29.7,81158.09,4.7,-0.60878,0.00032,15.55931]
[1778666979153,29.7,81155.95,4.7,-0.60946,0.00032,15.55135]
[1778666984188,29.7,81153.97,4.7,-0.61008,0.00032,15.54397]
[1778666989223,29.7,81154.19,4.7,-0.61,0.00032,15.54491]
[1778666994258,29.71,81154.07,4.7,-0.61003,0.00032,15.54456]
[1778666999293,29.71,81154.46,4.7,-0.60989,0.00032,15.54615]
[1778667004334,29.71,81153.43,4.7,-0.61021,0.00032,15.54235]
[1778667009369,29.72,81150.89,4.7,-0.61101,0.00032,15.53277]
[1778667016419,29.72,81149.26,4.7,-0.61152,0.00032,15.52665]
[1778667022462,29.72,81149.91,4.7,-0.6113,0.00032,15.52931]
[1778667027497,29.73,81149.08,4.7,-0.61155,0.00032,15.52627]
[1778667030518,29.73,81146.59,4.7,-0.61233,0.00032,15.51675]
[1778667032689,29.73,81146.38,4.7,-0.61244,0.00032,15.50954]
[1778667033813,29.73,81138.1,4.7,-0.61507,0.00032,15.47721]
[1778667034887,29.73,81137.61,4.7,-0.61522,0.00032,15.4753]
[1778667037223,29.73,81137.6,4.7,-0.61522,0.00032,15.4753]
[1778667038026,29.73,81136.31,4.7,-0.61563,0.00032,15.47021]
[1778667038110,29.73,81136.31,4.7,-0.61563,0.00032,15.47021]
[1778667038216,29.73,81136.31,4.7,-0.61563,0.00032,15.47021]
[1778667038234,29.73,81136.31,4.7,-0.61563,0.00032,15.47021]
[1778667038373,29.73,81136.31,4.7,-0.61563,0.00032,15.47021]
[1778667038641,29.73,81128.23,4.7,-0.61819,0.00032,15.43784]
[1778667039582,29.73,81125.24,4.7,-0.61913,0.00032,15.42571]
[1778667042603,29.73,81122.2,4.7,-0.62009,0.00032,15.41333]
[1778667045624,29.73,81119.22,4.7,-0.62103,0.00032,15.40111]
[1778667046579,29.73,81119.22,4.7,-0.62103,0.00032,15.40111]
[1778667047639,29.73,81112.81,4.7,-0.62305,0.00032,15.37446]
[1778667052679,29.74,81113.22,4.7,-0.62292,0.00032,15.37622]
[1778667055335,29.74,81113.22,4.8,-0.62292,0.00032,15.37622]
[1778667059087,29.74,81113.52,4.8,-0.62281,0.00032,15.37766]
[1778667059879,29.74,81116.63,4.8,-0.62182,0.00032,15.39067]
[1778667060579,29.74,81116.63,4.8,-0.62182,0.00032,15.39067]
[1778667060735,29.74,81117.78,4.8,-0.62146,0.00032,15.39546]
[1778667063232,29.74,81116.11,4.8,-0.62198,0.00032,15.38857]
[1778667063238,29.74,81116.11,4.8,-0.62198,0.00032,15.38857]
[1778667063756,29.74,81113.36,4.8,-0.62285,0.00032,15.37712]
[1778667065267,29.74,81111.86,4.8,-0.62332,0.00032,15.37086]
[1778667065770,29.74,81112.75,4.8,-0.62303,0.00032,15.37464]
[1778667068202,29.74,81112.26,4.8,-0.62318,0.00032,15.37266]
[1778667068586,29.74,81112.26,4.8,-0.62318,0.00032,15.37266]
[1778667068791,29.74,81111.97,4.8,-0.62327,0.00032,15.37147]
[1778667069128,29.74,81111.97,4.8,-0.62327,0.00032,15.37147]
[1778667069799,29.75,81111.95,4.8,-0.62328,0.00032,15.37143]
[1778667074834,29.75,81112.56,4.8,-0.62307,0.00032,15.37416]
[1778667075640,29.75,81112.56,4.8,-0.62307,0.00032,15.37416]
[1778667075812,29.75,81112.56,4.8,-0.62307,0.00032,15.37416]
[1778667075841,29.75,81116.7,4.8,-0.62176,0.00032,15.39146]
[1778667076714,29.75,81116.7,4.8,-0.62176,0.00032,15.39146]
[1778667076848,29.75,81119.36,4.8,-0.62092,0.00032,15.40248]
[1778667082561,29.75,81119.4,4.8,-0.62091,0.00032,15.40268]
[1778667082890,29.75,81123.15,4.8,-0.61971,0.00032,15.41816]
[1778667083270,29.75,81123.15,4.8,-0.61971,0.00032,15.41816]
[1778667083613,29.75,81123.15,4.8,-0.61971,0.00032,15.41816]
[1778667083965,29.75,81123.57,4.8,-0.61958,0.00032,15.4199]
[1778667084065,29.75,81123.57,4.8,-0.61958,0.00032,15.41991]
[1778667090946,29.75,81123.29,4.8,-0.61966,0.00032,15.41891]
[1778667094656,29.76,81123.67,4.8,-0.61958,0.00032,15.41404]
[1778667094753,29.76,81123.44,4.8,-0.61965,0.00032,15.41315]
[1778667097739,29.76,81123.36,4.8,-0.61967,0.00032,15.41283]
[1778667097775,29.76,81123.16,4.8,-0.61973,0.00032,15.41204]
[1778667098649,29.76,81123.16,4.8,-0.61973,0.00032,15.41204]
[1778667098753,29.76,81113.94,4.8,-0.62264,0.00032,15.37394]
[1778667102026,29.76,81116.77,4.8,-0.62174,0.00032,15.38583]
[1778667106655,29.76,81117.7,4.8,-0.62144,0.00032,15.38974]
[1778667106657,29.76,81117.74,4.8,-0.62143,0.00032,15.38997]
[1778667110625,29.76,81116.34,4.8,-0.62186,0.00032,15.38424]
[1778667110887,29.76,81116.34,4.8,-0.62186,0.00032,15.38424]
[1778667113311,29.76,81114.06,4.8,-0.62258,0.00032,15.37482]
[1778667113648,29.76,81114.06,4.8,-0.62258,0.00032,15.37482]
[1778667114208,29.77,81114.09,4.8,-0.62256,0.00032,15.37498]
[1778667117371,29.77,81114.23,4.8,-0.62251,0.00032,15.37566]
[1778667117390,29.77,81114.23,4.8,-0.62251,0.00032,15.37566]
[1778667117406,29.77,81114.23,4.8,-0.62251,0.00032,15.37566]
[1778667117645,29.77,81113.88,4.8,-0.62262,0.00032,15.37423]
[1778667118747,29.77,81113.88,4.8,-0.62262,0.00032,15.37423]
[1778667118796,29.77,81106.56,4.8,-0.62493,0.00031,15.34339]
[1778667124184,29.77,81103.76,4.8,-0.6258,0.00031,15.33152]
[1778667126198,29.77,81099.66,4.8,-0.62709,0.00031,15.31397]
[1778667127205,29.77,81094.46,4.8,-0.62872,0.00031,15.29142]
[1778667131233,29.77,81092.08,4.8,-0.62946,0.00031,15.2812]
[1778667136269,29.78,81091.56,4.8,-0.6296,0.00031,15.27917]
[1778667140297,29.78,81094.44,4.8,-0.62868,0.00031,15.29196]
[1778667141304,29.78,81097.04,4.8,-0.62786,0.00031,15.3033]
[1778667146339,29.78,81094.27,4.8,-0.62872,0.00031,15.29141]
[1778667151374,29.79,81094.6,4.8,-0.62866,0.00031,15.28644]
[1778667154395,29.79,81091.88,4.8,-0.62951,0.00031,15.27462]
[1778667159430,29.79,81091.87,4.8,-0.6295,0.00031,15.2747]
[1778667161021,29.79,81091.9,4.8,-0.62949,0.00031,15.27486]
[1778667161196,29.79,81091.9,4.8,-0.62949,0.00031,15.27486]
[1778667163948,29.79,81090.18,4.8,-0.63003,0.00031,15.26735]
[1778667164433,29.79,81089.69,4.8,-0.63018,0.00031,15.2652]
[1778667164466,29.79,81086.65,4.8,-0.63113,0.00031,15.25178]
[1778667165472,29.79,81081.54,4.8,-0.63273,0.00031,15.22904]
[1778667170810,29.79,81083.37,4.8,-0.63216,0.00031,15.23728]
[1778667176549,29.79,81084.96,4.8,-0.63165,0.00031,15.24448]
[1778667177004,29.79,81084.96,4.8,-0.63165,0.00031,15.24448]
[1778667180445,29.79,81086.48,4.8,-0.63117,0.00031,15.25129]
[1778667182591,29.8,81082.72,4.8,-0.63234,0.00031,15.23466]
[1778667185612,29.8,81086.0,4.8,-0.63131,0.00031,15.2493]
[1778667190649,29.8,81085.86,4.8,-0.63135,0.00031,15.24873]
[1778667193084,29.8,81085.85,4.8,-0.63135,0.00031,15.24871]
[1778667194607,29.8,81086.09,4.8,-0.63127,0.00031,15.24978]
[1778667194690,29.8,81086.09,4.8,-0.63127,0.00031,15.24978]
[1778667195684,29.8,81080.72,4.8,-0.63295,0.00031,15.22587]
[1778667196741,29.8,81080.72,4.8,-0.63295,0.00031,15.22587]
[1778667197304,29.8,81081.19,4.8,-0.6328,0.00031,15.228]
[1778667199712,29.8,81087.78,4.8,-0.63074,0.00031,15.25735]
[1778667201726,29.8,81091.44,4.8,-0.62959,0.00031,15.27349]
[1778667206762,29.8,81092.37,4.8,-0.62929,0.00031,15.27769]
[1778667210763,29.8,81092.2,4.8,-0.62934,0.00031,15.27697]
[1778667210790,29.8,81092.23,4.8,-0.62932,0.00031,15.27717]
[1778667216833,29.81,81093.77,4.8,-0.62888,0.00031,15.27749]
[1778667221868,29.81,81094.74,4.8,-0.62857,0.00031,15.28178]
[1778667224889,29.81,81101.53,4.8,-0.62644,0.00031,15.31113]
[1778667229924,29.81,81103.83,4.8,-0.62571,0.00031,15.32099]
[1778667231276,29.81,81104.84,4.8,-0.6254,0.00031,15.3253]
[1778667231938,29.81,81105.97,4.8,-0.62504,0.00031,15.3301]
[1778667233388,29.81,81106.76,4.8,-0.62479,0.00031,15.33346]
[1778667233952,29.81,81105.81,4.8,-0.62509,0.00031,15.32943]
[1778667238988,29.81,81102.97,4.8,-0.62598,0.00031,15.31733]
[1778667240477,29.81,81103.05,4.8,-0.62596,0.00031,15.31768]
[1778667241002,29.81,81092.36,4.8,-0.62931,0.00031,15.27149]
[1778667242009,29.81,81086.67,4.8,-0.6311,0.00031,15.24648]
[1778667247044,29.81,81084.31,4.8,-0.63182,0.00031,15.23616]
[1778667253086,29.81,81084.71,4.8,-0.63168,0.00031,15.23814]
[1778667257112,29.82,81084.76,4.8,-0.63166,0.00031,15.23846]
[1778667262559,29.82,81086.0,4.8,-0.63126,0.00031,15.24412]
[1778667268191,29.82,81087.95,4.8,-0.63063,0.00031,15.25297]
[1778667273226,29.83,81082.53,4.8,-0.63237,0.00031,15.2226]
[1778667278261,29.83,81080.89,4.8,-0.63286,0.00031,15.2155]
[1778667285311,29.83,81080.71,4.8,-0.63289,0.00031,15.21502]
[1778667290346,29.84,81079.76,4.8,-0.63317,0.00031,15.211]
[1778667295381,29.84,81080.33,4.8,-0.63298,0.00031,15.21379]
[1778667300416,29.85,81081.04,4.8,-0.63274,0.00031,15.2172]
[1778667305451,29.85,81082.42,4.8,-0.63229,0.00031,15.22356]
[1778667310486,29.85,81082.59,4.8,-0.63223,0.00031,15.22451]
[1778667315521,29.86,81082.48,4.8,-0.63225,0.00031,15.22421]
[1778667320558,29.86,81083.12,4.8,-0.63203,0.00031,15.22723]
[1778667326601,29.86,81083.45,4.8,-0.63192,0.00031,15.22891]
[1778667334657,29.87,81083.93,4.8,-0.6318,0.00031,15.22477]
[1778667340699,29.87,81083.9,4.8,-0.63179,0.00031,15.22484]
[1778667346741,29.87,81083.65,4.8,-0.63185,0.00031,15.22394]
[1778667353790,29.88,81083.72,4.8,-0.63181,0.00031,15.22454]
[1778667358062,29.88,81083.82,4.8,-0.63177,0.00031,15.22511]
[1778667358194,29.88,81083.82,4.8,-0.63177,0.00031,15.22515]
[1778667358301,29.88,81083.82,4.8,-0.63177,0.00031,15.22515]
[1778667358397,29.88,81083.82,4.8,-0.63177,0.00031,15.22519]
[1778667363863,29.88,81083.48,4.8,-0.63186,0.00031,15.22385]
[1778667369905,29.89,81084.07,4.8,-0.63166,0.00031,15.22664]
[1778667372926,29.89,81080.56,4.8,-0.63275,0.00031,15.21112]
[1778667377964,29.89,81079.92,4.8,-0.63294,0.00031,15.20839]
[1778667382999,29.89,81079.87,4.8,-0.63294,0.00031,15.20837]
[1778667388039,29.9,81082.15,4.8,-0.63222,0.00031,15.21872]
[1778667393074,29.9,81083.32,4.8,-0.63189,0.00031,15.21756]
[1778667398109,29.9,81083.34,4.8,-0.63187,0.00031,15.2178]
[1778667403144,29.9,81081.81,4.8,-0.63234,0.00031,15.21115]
[1778667408180,29.91,81081.23,4.8,-0.63251,0.00031,15.20874]
[1778667413214,29.91,81080.77,4.8,-0.63264,0.00031,15.20687]
[1778667418255,29.91,81082.16,4.8,-0.63219,0.00031,15.21324]
[1778667423290,29.92,81082.87,4.8,-0.63196,0.00031,15.21655]
[1778667428325,29.92,81082.65,4.8,-0.63202,0.00031,15.21573]
[1778667435374,29.92,81083.22,4.8,-0.63182,0.00031,15.21846]
[1778667440622,29.92,81083.37,4.8,-0.63177,0.00031,15.21921]
[1778667446451,29.93,81083.28,4.8,-0.63178,0.00031,15.21905]
[1778667451486,29.93,81084.67,4.8,-0.63139,0.00031,15.2188]
[1778667457528,29.93,81084.63,4.8,-0.63139,0.00031,15.21876]
[1778667465584,29.94,81084.72,4.8,-0.63135,0.00031,15.21934]
[1778667466928,29.94,81084.72,4.8,-0.63135,0.00031,15.21934]
[1778667467598,29.94,81090.95,4.8,-0.6294,0.00031,15.24671]
[1778667468605,29.94,81093.76,4.8,-0.62852,0.00031,15.25893]
[1778667473640,29.94,81095.11,4.8,-0.62809,0.00031,15.26478]
[1778667475788,29.94,81098.23,4.8,-0.62712,0.00031,15.27821]
[1778667481696,29.94,81100.58,4.8,-0.62638,0.00031,15.28821]
[1778667490759,29.93,81102.47,4.8,-0.6258,0.00031,15.29612]
[1778667495794,29.93,81102.65,4.8,-0.62575,0.00031,15.29679]
[1778667502843,29.93,81102.55,4.8,-0.62579,0.00031,15.29623]
[1778667507878,29.93,81102.8,4.8,-0.62572,0.00031,15.29719]
[1778667511906,29.93,81106.21,4.8,-0.62471,0.00031,15.30507]
[1778667516941,29.93,81105.95,4.8,-0.62479,0.00031,15.30398]
[1778667521976,29.93,81107.45,4.8,-0.62432,0.00031,15.31027]
[1778667527011,29.92,81107.63,4.8,-0.62427,0.00031,15.31088]
[1778667532047,29.92,81107.41,4.8,-0.62435,0.00031,15.30982]
[1778667537082,29.92,81107.51,4.8,-0.62433,0.00031,15.3101]
[1778667542119,29.92,81105.69,4.8,-0.62491,0.00031,15.30228]
[1778667547154,29.91,81105.41,4.8,-0.62501,0.00031,15.30099]
[1778667552189,29.91,81106.73,4.8,-0.6246,0.00031,15.30649]
[1778667557229,29.91,81106.58,4.8,-0.62466,0.00031,15.30574]
[1778667564278,29.91,81106.67,4.8,-0.62464,0.00031,15.30597]
[1778667569313,29.91,81106.67,4.8,-0.62465,0.00031,15.30586]
[1778667574348,29.9,81106.55,4.8,-0.62474,0.00031,15.29875]
[1778667579383,29.9,81105.83,4.8,-0.62498,0.00031,15.29562]
[1778667584759,29.9,81105.93,4.8,-0.62495,0.00031,15.29597]
[1778667585425,29.9,81094.25,4.8,-0.62862,0.00031,15.24591]
[1778667585850,29.9,81094.25,4.8,-0.62862,0.00031,15.24591]
[1778667591467,29.9,81094.93,4.8,-0.62841,0.00031,15.24878]
[1778667597514,29.9,81095.54,4.8,-0.62823,0.00031,15.25139]
[1778667602549,29.9,81096.9,4.8,-0.6278,0.00031,15.25721]
[1778667606577,29.9,81101.11,4.8,-0.62648,0.00031,15.27527]
[1778667610605,29.9,81103.99,4.8,-0.62558,0.00031,15.28752]
[1778667611764,29.9,81103.99,4.8,-0.62558,0.00031,15.28752]
[1778667611865,29.9,81107.72,4.8,-0.62441,0.00031,15.30329]
[1778667617654,29.89,81110.54,4.8,-0.62353,0.00031,15.31505]
[1778667622689,29.89,81111.94,4.8,-0.62309,0.00031,15.32087]
[1778667627724,29.89,81111.96,4.8,-0.62308,0.00031,15.32095]
[1778667629738,29.89,81114.82,4.8,-0.62218,0.00032,15.33284]
[1778667635780,29.89,81116.05,4.8,-0.62185,0.00032,15.33139]
[1778667636642,29.89,81116.05,4.8,-0.62185,0.00032,15.33139]
[1778667636703,29.89,81116.05,4.8,-0.62185,0.00032,15.33139]
[1778667636737,29.89,81116.05,4.8,-0.62185,0.00032,15.33139]
[1778667636788,29.89,81118.81,4.8,-0.62097,0.00032,15.34276]
[1778667638200,29.89,81118.81,4.8,-0.62097,0.00032,15.34276]
[1778667638285,29.89,81125.68,4.8,-0.6188,0.00032,15.37077]
[1778667641630,29.89,81127.43,4.8,-0.61825,0.00032,15.3778]
[1778667641643,29.89,81127.43,4.8,-0.61825,0.00032,15.3778]
[1778667641656,29.89,81127.43,4.8,-0.61825,0.00032,15.3778]
[1778667641707,29.89,81127.43,4.8,-0.61825,0.00032,15.3778]
[1778667641723,29.89,81127.43,4.8,-0.61825,0.00032,15.3778]
[1778667641784,29.89,81127.43,4.8,-0.61825,0.00032,15.3778]
[1778667641835,29.89,81127.43,4.8,-0.61825,0.00032,15.3778]
[1778667642995,29.89,81122.17,4.8,-0.61992,0.00032,15.35642]
[1778667645695,29.89,81120.89,4.8,-0.62033,0.00032,15.35118]
[1778667645851,29.89,81120.48,4.8,-0.62046,0.00032,15.3495]
[1778667651265,29.89,81118.55,4.8,-0.62106,0.00032,15.3416]
[1778667651353,29.89,81118.52,4.8,-0.62107,0.00032,15.34148]
[1778667651848,29.89,81118.52,4.8,-0.62107,0.00032,15.34148]
[1778667653340,29.89,81118.52,4.8,-0.62107,0.00032,15.34149]
[1778667653441,29.89,81118.92,4.8,-0.62095,0.00032,15.34314]
[1778667657936,29.89,81116.28,4.8,-0.62178,0.00032,15.33229]
[1778667661964,29.89,81118.79,4.8,-0.62098,0.00032,15.34267]
[1778667666999,29.89,81119.7,4.8,-0.62069,0.00032,15.34642]
[1778667667647,29.89,81119.7,4.8,-0.62069,0.00032,15.34642]
[1778667673043,29.89,81118.88,4.8,-0.62095,0.00032,15.34306]
[1778667675593,29.89,81118.88,4.8,-0.62095,0.00032,15.34307]
[1778667676064,29.89,81119.02,4.8,-0.62091,0.00032,15.34365]
[1778667681099,29.89,81119.45,4.8,-0.62077,0.00032,15.34542]
[1778667687519,29.89,81119.55,4.8,-0.62074,0.00032,15.34584]
[1778667689559,29.89,81119.36,4.8,-0.6208,0.00032,15.34506]
[1778667692308,29.89,81119.18,4.8,-0.6209,0.00032,15.33783]
[1778667693638,29.89,81119.13,4.8,-0.62092,0.00032,15.33763]
[1778667699225,29.89,81118.85,4.8,-0.621,0.00032,15.33651]
[1778667700273,29.89,81118.85,4.8,-0.621,0.00032,15.33651]
[1778667702259,29.89,81119.14,4.8,-0.62091,0.00032,15.33771]
[1778667708288,29.9,81119.45,4.8,-0.62081,0.00032,15.33902]
[1778667709092,29.9,81119.45,4.8,-0.62081,0.00032,15.33902]
[1778667709401,29.9,81119.45,4.8,-0.62081,0.00032,15.33902]
[1778667709493,29.9,81119.45,4.8,-0.62081,0.00032,15.33902]
[1778667710502,29.9,81120.31,4.8,-0.62054,0.00032,15.34255]
[1778667710302,29.9,81123.31,4.8,-0.61959,0.00032,15.3548]
[1778667715337,29.9,81124.0,4.8,-0.61937,0.00032,15.35761]
[1778667720372,29.9,81124.63,4.8,-0.61917,0.00032,15.3602]
[1778667722649,29.9,81124.55,4.8,-0.61919,0.00032,15.35988]
[1778667722661,29.9,81124.55,4.8,-0.61919,0.00032,15.35988]
[1778667723393,29.9,81119.02,4.8,-0.62094,0.00032,15.3373]
[1778667723679,29.9,81119.02,4.8,-0.62094,0.00032,15.3373]
[1778667724400,29.9,81119.82,4.8,-0.62069,0.00032,15.34059]
[1778667729435,29.91,81119.55,4.8,-0.62072,0.00032,15.34017]
[1778667729917,29.91,81119.55,4.8,-0.62072,0.00032,15.34017]
[1778667730442,29.91,81116.66,4.8,-0.62162,0.00032,15.32842]
[1778667730634,29.91,81116.66,4.8,-0.62162,0.00032,15.32842]
[1778667731449,29.91,81115.75,4.8,-0.6219,0.00032,15.32479]
[1778667736484,29.92,81114.71,4.8,-0.62222,0.00032,15.32055]
[1778667741519,29.92,81111.16,4.8,-0.62333,0.00031,15.30589]
[1778667745309,29.92,81111.34,4.8,-0.62327,0.00031,15.30671]
[1778667745378,29.92,81111.34,4.8,-0.62326,0.00031,15.30674]
[1778667746567,29.92,81111.34,4.8,-0.62326,0.00031,15.30674]
[1778667747561,29.92,81111.65,4.8,-0.62316,0.00031,15.30808]
[1778667752596,29.92,81111.64,4.8,-0.6232,0.00031,15.30164]
[1778667757631,29.93,81109.94,4.8,-0.62373,0.00031,15.29466]
[1778667763676,29.93,81109.11,4.8,-0.62398,0.00031,15.29137]
[1778667768710,29.93,81108.8,4.8,-0.62408,0.00031,15.28997]
[1778667773746,29.92,81108.63,4.8,-0.62415,0.00031,15.28914]
[1778667779518,29.92,81108.55,4.8,-0.62418,0.00031,15.28872]
[1778667779800,29.92,81102.2,4.8,-0.62617,0.00031,15.26184]
[1778667781267,29.92,81094.67,4.8,-0.62854,0.00031,15.22946]
[1778667781802,29.92,81095.53,4.8,-0.62827,0.00031,15.2332]
[1778667786837,29.92,81096.13,4.8,-0.62807,0.00031,15.23588]
[1778667791874,29.93,81095.03,4.8,-0.62841,0.00031,15.23121]
[1778667796910,29.93,81098.87,4.8,-0.6272,0.00031,15.24783]
[1778667801944,29.93,81099.99,4.8,-0.62685,0.00031,15.25266]
[1778667806980,29.93,81099.34,4.8,-0.62705,0.00031,15.24989]
[1778667812015,29.93,81099.85,4.8,-0.62694,0.00031,15.24558]
[1778667817050,29.93,81100.64,4.8,-0.62669,0.00031,15.24898]
[1778667822085,29.93,81102.48,4.8,-0.62611,0.00031,15.25684]
[1778667824100,29.93,81107.33,4.8,-0.62458,0.00031,15.27741]
[1778667829135,29.93,81107.95,4.8,-0.62439,0.00031,15.28001]
[1778667835794,29.93,81106.26,4.8,-0.62492,0.00031,15.27287]
[1778667841219,29.93,81106.61,4.8,-0.62481,0.00031,15.27435]
[1778667846254,29.93,81107.49,4.8,-0.62453,0.00031,15.27805]
[1778667852296,29.93,81106.43,4.8,-0.62487,0.00031,15.27359]
[1778667857331,29.93,81107.26,4.8,-0.62461,0.00031,15.27703]
[1778667862598,29.93,81105.05,4.8,-0.62531,0.00031,15.26764]
[1778667863374,29.93,81085.35,4.8,-0.63149,0.00031,15.18236]
[1778667864381,29.93,81081.13,4.8,-0.63281,0.00031,15.16365]
[1778667868409,29.93,81083.66,4.8,-0.63201,0.00031,15.17499]
[1778667873444,29.93,81083.96,4.8,-0.63197,0.00031,15.16984]
[1778667878480,29.93,81083.8,4.8,-0.63202,0.00031,15.16912]
[1778667879025,29.93,81083.8,4.8,-0.63202,0.00031,15.16912]
[1778667883297,29.93,81083.79,4.8,-0.63202,0.00031,15.16908]
[1778667887540,29.93,81083.66,4.8,-0.63206,0.00031,15.16847]
[1778667888550,29.93,81087.04,4.8,-0.63101,0.00031,15.18338]
[1778667893585,29.93,81087.2,4.8,-0.63096,0.00031,15.18406]
[1778667898620,29.93,81087.92,4.8,-0.63073,0.00031,15.18728]
[1778667903655,29.93,81088.97,4.8,-0.63039,0.00031,15.19199]
[1778667908690,29.93,81089.42,4.8,-0.63025,0.00031,15.19401]
[1778667911046,29.93,81089.42,4.8,-0.63025,0.00031,15.19401]
[1778667911711,29.93,81084.75,4.8,-0.63171,0.00031,15.17348]
[1778667916746,29.93,81083.74,4.8,-0.63202,0.00031,15.16904]
[1778667921781,29.93,81083.04,4.8,-0.63224,0.00031,15.1659]
[1778667927741,29.93,81082.47,4.8,-0.63242,0.00031,15.16335]
[1778667927823,29.93,81085.43,4.8,-0.6315,0.00031,15.17645]
[1778667933866,29.93,81086.28,4.8,-0.63128,0.00031,15.17366]
[1778667939908,29.93,81086.65,4.8,-0.63117,0.00031,15.17532]
[1778667944943,29.93,81086.08,4.8,-0.63135,0.00031,15.17273]
[1778667952999,29.93,81084.77,4.8,-0.63177,0.00031,15.16685]
[1778667954632,29.93,81084.77,4.8,-0.63177,0.00031,15.16685]
[1778667960049,29.93,81084.64,4.8,-0.63181,0.00031,15.16624]
[1778667962917,29.93,81084.64,4.8,-0.63181,0.00031,15.16624]
[1778667968265,29.93,81084.57,4.8,-0.63183,0.00031,15.16591]
[1778667969059,29.93,81084.57,4.8,-0.63183,0.00031,15.16591]
[1778667969253,29.93,81084.57,4.8,-0.63183,0.00031,15.16591]
[1778667975154,29.93,81081.78,4.8,-0.63271,0.00031,15.15353]
[1778667977170,29.93,81076.27,4.8,-0.63443,0.00031,15.12886]
[1778667982205,29.93,81076.37,4.8,-0.63439,0.00031,15.12936]
[1778667987240,29.93,81075.19,4.8,-0.63476,0.00031,15.12405]
[1778667992077,29.93,81073.19,4.8,-0.63544,0.00031,15.10835]
[1778667997310,29.93,81070.65,4.8,-0.63624,0.00031,15.09673]
[1778668005366,29.93,81070.63,4.8,-0.63625,0.00031,15.0966]
[1778668006381,29.93,81070.63,4.8,-0.63625,0.00031,15.0966]
[1778668006400,29.93,81070.63,4.8,-0.63625,0.00031,15.0966]
[1778668007325,29.93,81069.01,4.8,-0.63676,0.00031,15.0892]
[1778668007764,29.93,81065.91,4.8,-0.63772,0.00031,15.07498]
[1778668008531,29.93,81052.96,4.8,-0.64175,0.00031,15.01468]
[1778668009754,29.93,81052.41,4.8,-0.64192,0.00031,15.0121]
[1778668014429,29.93,81048.49,4.8,-0.64313,0.00031,14.99357]
[1778668016510,29.93,81048.18,4.8,-0.64322,0.00031,14.99212]
[1778668016554,29.93,81046.54,4.8,-0.64373,0.00031,14.98434]
[1778668017450,29.93,81041.23,4.8,-0.64537,0.00031,14.95888]
[1778668021585,29.93,81040.48,4.8,-0.6456,0.00031,14.95536]
[1778668021618,29.93,81036.95,4.8,-0.64669,0.00031,14.9383]
[1778668022485,29.93,81031.14,4.8,-0.64848,0.00031,14.90997]
[1778668023492,29.93,81024.76,4.8,-0.65044,0.00031,14.8785]
[1778668024499,29.93,81021.04,4.8,-0.65158,0.00031,14.86002]
[1778668027506,29.93,81019.3,4.8,-0.65211,0.00031,14.85143]
[1778668027765,29.93,81017.9,4.8,-0.65254,0.00031,14.84445]
[1778668027936,29.93,81017.9,4.8,-0.65254,0.00031,14.84445]
[1778668028154,29.93,81017.9,4.8,-0.65254,0.00031,14.84445]
[1778668028155,29.93,81017.9,4.8,-0.65254,0.00031,14.84445]
[1778668028531,29.93,81006.85,4.8,-0.65593,0.00031,14.78842]
[1778668029154,29.93,81006.85,4.8,-0.65593,0.00031,14.78842]
[1778668029749,29.93,81009.67,4.8,-0.65506,0.00031,14.80287]
[1778668030683,29.93,81009.67,4.8,-0.65506,0.00031,14.80287]
[1778668030782,29.94,81010.32,4.8,-0.65486,0.00031,14.80623]
[1778668033157,29.94,81010.78,4.8,-0.65471,0.00031,14.80865]
[1778668033660,29.94,81010.78,4.8,-0.65471,0.00031,14.80865]
[1778668036662,29.94,81009.76,4.8,-0.65502,0.00031,14.80358]
[1778668036698,29.94,81009.2,4.8,-0.65518,0.00031,14.80077]
[1778668036955,29.94,81009.2,4.8,-0.65518,0.00031,14.80077]
[1778668037594,29.94,81008.54,4.8,-0.65538,0.00031,14.79745]
[1778668038165,29.94,81008.54,4.8,-0.65538,0.00031,14.79745]
[1778668038340,29.94,81008.54,4.8,-0.65538,0.00031,14.79745]
[1778668038601,29.94,81008.51,4.8,-0.65539,0.00031,14.79735]
[1778668041174,29.94,81009.21,4.8,-0.65517,0.00031,14.80098]
[1778668041174,29.94,81009.21,4.8,-0.65517,0.00031,14.80098]
[1778668041622,29.94,81002.17,4.8,-0.65732,0.00031,14.76491]
[1778668042632,29.94,80997.59,4.8,-0.65872,0.00031,14.74124]
[1778668043688,29.94,80997.59,4.8,-0.65872,0.00031,14.74124]
[1778668043914,29.94,80997.59,4.8,-0.65872,0.00031,14.74124]
[1778668043921,29.94,80993.51,4.8,-0.65996,0.0003,14.72]
[1778668044646,29.94,80980.95,4.8,-0.66378,0.0003,14.65364]
[1778668045657,29.94,80979.25,4.8,-0.6643,0.0003,14.64459]
[1778668046663,29.94,80975.74,4.8,-0.66536,0.0003,14.6258]
[1778668051698,29.94,80977.8,4.8,-0.6648,0.0003,14.63014]
[1778668052927,29.94,80977.8,4.8,-0.6648,0.0003,14.63014]
[1778668052927,29.94,80977.8,4.8,-0.6648,0.0003,14.63014]
[1778668053002,29.94,80978.66,4.8,-0.66454,0.0003,14.63473]
[1778668053712,29.94,80981.0,4.8,-0.66383,0.0003,14.64724]
[1778668057740,29.94,80985.28,4.8,-0.66252,0.0003,14.67007]
[1778668059441,29.94,80986.1,4.8,-0.66227,0.0003,14.67441]
[1778668059754,29.94,80975.94,4.8,-0.66536,0.0003,14.6202]
[1778668060761,29.94,80973.83,4.8,-0.666,0.0003,14.60885]
[1778668063939,29.94,80974.77,4.8,-0.66571,0.0003,14.61395]
[1778668063939,29.94,80974.77,4.8,-0.66571,0.0003,14.61395]
[1778668063782,29.94,80977.49,4.8,-0.66488,0.0003,14.62858]
[1778668064789,29.94,80981.86,4.8,-0.66356,0.0003,14.65194]
[1778668066803,29.94,80984.41,4.8,-0.66278,0.0003,14.66552]
[1778668068443,29.94,80984.25,4.8,-0.66283,0.0003,14.66467]
[1778668068817,29.94,80976.51,4.8,-0.66518,0.0003,14.62334]
[1778668073852,29.94,80976.58,4.8,-0.66516,0.0003,14.62374]
[1778668074304,29.94,80976.58,4.8,-0.66516,0.0003,14.62374]
[1778668074859,29.94,80976.32,4.8,-0.66524,0.0003,14.62235]
[1778668077957,29.94,80976.94,4.8,-0.66505,0.0003,14.62569]
[1778668078008,29.94,80977.32,4.8,-0.66493,0.0003,14.62773]
[1778668078887,29.94,80977.96,4.8,-0.66474,0.0003,14.63116]
[1778668080961,29.94,80977.61,4.8,-0.66484,0.0003,14.62932]
[1778668081013,29.94,80976.89,4.8,-0.66506,0.0003,14.62549]
[1778668081462,29.94,80976.89,4.8,-0.66506,0.0003,14.62549]
[1778668081463,29.94,80976.89,4.8,-0.66506,0.0003,14.62549]
[1778668081514,29.94,80976.89,4.8,-0.66506,0.0003,14.62549]
[1778668081968,29.94,80977.69,4.8,-0.66481,0.0003,14.62981]
[1778668083313,29.94,80977.42,4.8,-0.66489,0.0003,14.6284]
[1778668083922,29.94,80977.49,4.8,-0.66487,0.0003,14.62881]
[1778668086470,29.95,80977.46,4.8,-0.66488,0.0003,14.62871]
[1778668086471,29.95,80977.46,4.8,-0.66488,0.0003,14.62871]
[1778668086522,29.95,80977.46,4.8,-0.66488,0.0003,14.62871]
[1778668086943,29.95,80977.27,4.8,-0.66493,0.0003,14.62773]
[1778668088957,29.95,80980.74,4.8,-0.66388,0.0003,14.64635]
[1778668089964,29.95,80982.92,4.8,-0.66321,0.0003,14.65798]
[1778668091474,29.95,80982.69,4.8,-0.66328,0.0003,14.65676]
[1778668091526,29.95,80982.69,4.8,-0.66328,0.0003,14.65676]
[1778668091533,29.95,80982.69,4.8,-0.66328,0.0003,14.65677]
[1778668092477,29.95,80982.69,4.8,-0.66328,0.0003,14.65677]
[1778668092528,29.95,80982.69,4.8,-0.66328,0.0003,14.65677]
[1778668092578,29.95,80980.64,4.8,-0.6639,0.0003,14.64587]
[1778668093978,29.95,80980.54,4.8,-0.66393,0.0003,14.64534]
[1778668093978,29.95,80980.54,4.8,-0.66393,0.0003,14.64534]
[1778668094030,29.95,80980.54,4.8,-0.66393,0.0003,14.64534]
[1778668094080,29.95,80979.66,4.8,-0.6642,0.0003,14.64066]
[1778668094999,29.95,80974.04,4.8,-0.6659,0.0003,14.61053]
[1778668096008,29.95,80971.98,4.8,-0.66652,0.0003,14.59942]
[1778668101041,29.95,80970.47,4.8,-0.66697,0.0003,14.59138]
[1778668106076,29.95,80969.69,4.8,-0.6672,0.0003,14.5873]
[1778668110104,29.95,80967.24,4.8,-0.66793,0.0003,14.57413]
[1778668112118,29.95,80964.84,4.8,-0.66871,0.0003,14.55439]
[1778668117140,29.96,80964.28,4.8,-0.66887,0.0003,14.55155]
[1778668117153,29.96,80959.06,4.8,-0.67044,0.0003,14.52295]
[1778668120914,29.96,80960.14,4.8,-0.67011,0.0003,14.52894]
[1778668120916,29.96,80960.14,4.8,-0.67011,0.0003,14.52898]
[1778668122190,29.96,80956.37,4.8,-0.67124,0.0003,14.5082]
[1778668124204,29.96,80958.7,4.8,-0.67054,0.0003,14.52113]
[1778668125211,29.96,80963.03,4.8,-0.66923,0.0003,14.54494]
[1778668127225,29.96,80965.98,4.8,-0.66834,0.0003,14.5611]
[1778668129608,29.96,80966.39,4.8,-0.66822,0.0003,14.56337]
[1778668129709,29.96,80966.54,4.8,-0.66817,0.0003,14.56423]
[1778668130137,29.96,80966.54,4.8,-0.66817,0.0003,14.56423]
[1778668130909,29.96,80966.54,4.8,-0.66817,0.0003,14.56423]
[1778668131447,29.96,80966.58,4.8,-0.66816,0.0003,14.56447]
[1778668131548,29.96,80965.16,4.8,-0.66858,0.0003,14.55676]
[1778668134532,29.96,80965.78,4.8,-0.66839,0.0003,14.56017]
[1778668134633,29.96,80965.85,4.8,-0.66837,0.0003,14.56061]
[1778668135553,29.96,80965.85,4.8,-0.66837,0.0003,14.56061]
[1778668135654,29.96,80966.02,4.8,-0.66832,0.0003,14.56156]
[1778668136599,29.96,80966.02,4.8,-0.66832,0.0003,14.56156]
[1778668136700,29.96,80967.19,4.8,-0.66796,0.0003,14.56796]
[1778668142196,29.96,80966.88,4.8,-0.66805,0.0003,14.56635]
[1778668142330,29.96,80958.75,4.8,-0.6705,0.0003,14.52184]
[1778668143341,29.96,80954.39,4.8,-0.67181,0.0003,14.49775]
[1778668145353,29.96,80955.19,4.8,-0.67157,0.0003,14.50224]
[1778668150388,29.96,80955.15,4.8,-0.67157,0.0003,14.50215]
[1778668155441,29.97,80955.0,4.8,-0.67161,0.0003,14.50148]
[1778668157454,29.97,80956.97,4.8,-0.67101,0.0003,14.51248]
[1778668164503,29.97,80956.27,4.8,-0.67121,0.0003,14.50876]
[1778668168531,29.97,80954.29,4.8,-0.6718,0.0003,14.49789]
[1778668173566,29.97,80954.57,4.8,-0.67177,0.0003,14.49284]
[1778668178601,29.97,80954.77,4.8,-0.6717,0.0003,14.49413]
[1778668185650,29.98,80955.41,4.8,-0.67149,0.0003,14.49799]
[1778668190685,29.98,80954.37,4.8,-0.6718,0.0003,14.49242]
[1778668192699,29.98,80951.91,4.8,-0.67253,0.0003,14.47882]
[1778668195605,29.98,80950.82,4.8,-0.67285,0.0003,14.47283]
[1778668196838,29.98,80950.08,4.8,-0.67307,0.0003,14.46875]
[1778668196854,29.98,80949.93,4.8,-0.67312,0.0003,14.46796]
[1778668201762,29.98,80944.9,4.8,-0.67462,0.0003,14.43982]
[1778668202770,29.98,80953.48,4.8,-0.67205,0.0003,14.48775]
[1778668203618,29.98,80953.48,4.8,-0.67205,0.0003,14.48775]
[1778668203790,29.98,80953.48,4.8,-0.67205,0.0003,14.48775]
[1778668203909,29.98,80953.48,4.8,-0.67205,0.0003,14.48775]
[1778668204021,29.98,80953.48,4.8,-0.67205,0.0003,14.48775]
[1778668204011,29.98,80981.81,4.8,-0.66349,0.0003,14.64174]
[1778668204776,29.98,80981.81,4.8,-0.66349,0.0003,14.64174]
[1778668204898,29.98,80981.81,4.8,-0.66349,0.0003,14.64174]
[1778668204970,29.98,80981.81,4.8,-0.66349,0.0003,14.64174]
[1778668205041,29.98,80981.81,4.8,-0.66349,0.0003,14.64174]
[1778668204994,29.98,81005.51,4.8,-0.65627,0.00031,14.76549]
[1778668205151,29.98,81005.51,4.8,-0.65627,0.00031,14.76549]
[1778668205898,29.98,81005.51,4.8,-0.65627,0.00031,14.76549]
[1778668205999,29.98,81003.6,4.8,-0.65685,0.00031,14.75567]
[1778668206735,29.98,81003.6,4.8,-0.65685,0.00031,14.75567]
[1778668206800,29.98,80997.35,4.8,-0.65876,0.0003,14.7234]
[1778668207808,29.98,80994.14,4.8,-0.65974,0.0003,14.7067]
[1778668209900,29.98,80992.37,4.8,-0.66028,0.0003,14.69751]
[1778668210267,29.98,80992.92,4.8,-0.66011,0.0003,14.7004]
[1778668210906,29.98,80992.92,4.8,-0.66011,0.0003,14.7004]
[1778668210933,29.98,80992.92,4.8,-0.66011,0.0003,14.7004]
[1778668210951,29.98,81000.31,4.8,-0.65785,0.00031,14.73882]
[1778668211406,29.98,81000.31,4.8,-0.65785,0.00031,14.73882]
[1778668211672,29.98,81000.31,4.8,-0.65785,0.00031,14.73882]
[1778668211907,29.98,81000.31,4.8,-0.65785,0.00031,14.73882]
[1778668211940,29.98,81002.4,4.8,-0.65721,0.00031,14.74964]
[1778668212408,29.98,81002.4,4.8,-0.65721,0.00031,14.74964]
[1778668212408,29.98,81002.4,4.8,-0.65721,0.00031,14.74964]
[1778668212843,29.98,80997.8,4.8,-0.65861,0.00031,14.72593]
[1778668213910,29.98,80997.8,4.8,-0.65861,0.00031,14.72593]
[1778668213930,29.98,80997.68,4.8,-0.65865,0.0003,14.72537]
[1778668214160,29.98,80997.68,4.8,-0.65865,0.0003,14.72537]
[1778668214861,29.99,81000.97,4.8,-0.65764,0.00031,14.74245]
[1778668217882,29.99,81004.0,4.8,-0.6567,0.00031,14.75818]
[1778668220220,29.99,81004.53,4.8,-0.65654,0.00031,14.76098]
[1778668220270,29.99,81004.53,4.8,-0.65654,0.00031,14.76098]
[1778668220669,29.99,81004.53,4.8,-0.65654,0.00031,14.76098]
[1778668220920,29.99,81004.53,4.8,-0.65654,0.00031,14.76098]
[1778668221012,29.99,80993.44,4.8,-0.65992,0.0003,14.70366]
[1778668221138,29.99,80993.44,4.8,-0.65992,0.0003,14.70366]
[1778668221138,29.99,80993.44,4.8,-0.65992,0.0003,14.70366]
[1778668221167,29.99,80993.44,4.8,-0.65992,0.0003,14.70366]
[1778668221613,29.99,80993.44,4.8,-0.65992,0.0003,14.70366]
[1778668221638,29.99,80993.44,4.8,-0.65992,0.0003,14.70366]
[1778668221910,29.99,80982.02,4.8,-0.66339,0.0003,14.64352]
[1778668222137,29.99,80982.02,4.8,-0.66339,0.0003,14.64352]
[1778668222137,29.99,80982.02,4.8,-0.66339,0.0003,14.64352]
[1778668222917,29.99,80979.48,4.8,-0.66416,0.0003,14.63002]
[1778668227952,29.99,80979.47,4.8,-0.66416,0.0003,14.62999]
[1778668232987,29.99,80979.33,4.8,-0.66426,0.0003,14.62253]
[1778668233995,29.99,80976.99,4.8,-0.66497,0.0003,14.61003]
[1778668239032,29.99,80975.34,4.8,-0.66547,0.0003,14.60116]
[1778668243060,29.99,80972.55,4.8,-0.66632,0.0003,14.58612]
[1778668246082,29.99,80969.73,4.8,-0.66717,0.0003,14.57091]
[1778668247089,29.99,80965.51,4.8,-0.66844,0.0003,14.54801]
[1778668249103,29.99,80962.96,4.8,-0.6692,0.0003,14.53417]
[1778668254138,29.99,80962.91,4.8,-0.6692,0.0003,14.53417]
[1778668259173,30.0,80959.21,4.8,-0.6703,0.0003,14.51416]
[1778668263201,30.0,80957.34,4.8,-0.67085,0.0003,14.50417]
[1778668265675,30.0,80957.69,4.8,-0.67074,0.0003,14.50618]
[1778668266727,30.0,80951.58,4.8,-0.67256,0.0003,14.47259]
[1778668272264,30.0,80951.2,4.8,-0.67267,0.0003,14.47065]
[1778668277299,30.01,80950.62,4.8,-0.67282,0.0003,14.46772]
[1778668280320,30.01,80946.2,4.8,-0.67414,0.0003,14.44321]
[1778668282334,30.01,80941.48,4.8,-0.67555,0.0003,14.41674]
[1778668284348,30.01,80939.69,4.8,-0.67608,0.0003,14.40672]
[1778668285609,30.01,80939.69,4.8,-0.67608,0.0003,14.40672]
[1778668288376,30.01,80936.01,4.8,-0.67717,0.0003,14.38609]
[1778668292747,30.01,80936.14,4.8,-0.67713,0.0003,14.38689]
[1778668293758,30.01,80936.23,4.8,-0.67715,0.0003,14.38086]
[1778668293791,30.01,80936.23,4.8,-0.67715,0.0003,14.38086]
[1778668293892,30.02,80942.55,4.8,-0.67526,0.0003,14.41661]
[1778668294418,30.02,80940.83,4.8,-0.67578,0.0003,14.40692]
[1778668299746,30.02,80940.93,4.8,-0.67573,0.0003,14.40776]
[1778668300460,30.02,80947.5,4.8,-0.67376,0.0003,14.44478]
[1778668306502,30.02,80949.14,4.8,-0.67325,0.0003,14.4542]
[1778668311537,30.02,80952.28,4.8,-0.6723,0.0003,14.47185]
[1778668312544,30.02,80956.37,4.8,-0.67107,0.0003,14.4945]
[1778668317579,30.03,80957.74,4.8,-0.67064,0.0003,14.50235]
[1778668322614,30.03,80957.41,4.8,-0.67072,0.0003,14.50079]
[1778668327649,30.03,80957.36,4.8,-0.67072,0.0003,14.50083]
[1778668332684,30.04,80957.62,4.8,-0.67062,0.0003,14.50259]
[1778668334770,30.04,80957.62,4.8,-0.67062,0.0003,14.50259]
[1778668335705,30.04,80965.37,4.8,-0.66828,0.0003,14.54517]
[1778668339006,30.04,80965.2,4.8,-0.66833,0.0003,14.5443]
[1778668340365,30.04,80965.74,4.8,-0.66816,0.0003,14.5473]
[1778668341799,30.04,80966.22,4.8,-0.66801,0.0003,14.54993]
[1778668341800,30.04,80966.22,4.8,-0.66801,0.0003,14.54993]
[1778668341807,30.04,80966.22,4.8,-0.66801,0.0003,14.54993]
[1778668341900,30.04,80969.06,4.8,-0.66716,0.0003,14.56534]
[1778668344303,30.04,80970.26,4.8,-0.66679,0.0003,14.57188]
[1778668344354,30.04,80970.26,4.8,-0.66679,0.0003,14.57188]
[1778668344732,30.04,80970.26,4.8,-0.66679,0.0003,14.57188]
[1778668344770,30.04,80972.56,4.8,-0.66609,0.0003,14.58429]
[1778668345777,30.04,80966.5,4.8,-0.66792,0.0003,14.55157]
[1778668350511,30.04,80966.44,4.8,-0.66793,0.0003,14.55139]
[1778668350812,30.04,80966.82,4.8,-0.66782,0.0003,14.55349]
[1778668355847,30.05,80966.98,4.8,-0.66782,0.0003,14.54787]
[1778668359875,30.05,80968.7,4.8,-0.66728,0.0003,14.5574]
[1778668361889,30.05,80972.22,4.8,-0.66622,0.0003,14.57647]
[1778668363829,30.05,80972.94,4.8,-0.666,0.0003,14.58037]
[1778668363830,30.05,80972.94,4.8,-0.666,0.0003,14.58037]
[1778668363880,30.05,80972.94,4.8,-0.666,0.0003,14.58037]
[1778668363903,30.05,80973.65,4.8,-0.66578,0.0003,14.58421]
[1778668365917,30.05,80976.77,4.8,-0.66484,0.0003,14.60096]
[1778668366833,30.05,80976.77,4.8,-0.66484,0.0003,14.60096]
[1778668366884,30.05,80976.77,4.8,-0.66484,0.0003,14.60096]
[1778668366924,30.05,80975.56,4.8,-0.6652,0.0003,14.5945]
[1778668367534,30.05,80975.56,4.8,-0.6652,0.0003,14.5945]
[1778668367931,30.05,80973.82,4.8,-0.66573,0.0003,14.58519]
[1778668373224,30.05,80972.74,4.8,-0.66605,0.0003,14.57948]
[1778668373974,30.05,80973.34,4.8,-0.66586,0.0003,14.58276]
[1778668376995,30.05,80969.96,4.8,-0.66688,0.0003,14.56465]
[1778668378002,30.05,80967.57,4.8,-0.6676,0.0003,14.55173]
[1778668383038,30.06,80966.51,4.8,-0.66791,0.0003,14.54614]
[1778668388073,30.06,80965.16,4.8,-0.66831,0.0003,14.539]
[1778668390087,30.06,80969.24,4.8,-0.66707,0.0003,14.56118]
[1778668390534,30.06,80969.24,4.8,-0.66707,0.0003,14.56118]
[1778668391094,30.06,80973.33,4.8,-0.66584,0.0003,14.58322]
[1778668391364,30.06,80973.33,4.8,-0.66584,0.0003,14.58322]
[1778668391627,30.06,80973.33,4.8,-0.66584,0.0003,14.58322]
[1778668392101,30.06,80975.34,4.8,-0.66523,0.0003,14.59404]
[1778668392866,30.06,80975.34,4.8,-0.66523,0.0003,14.59404]
[1778668393010,30.06,80975.34,4.8,-0.66523,0.0003,14.59404]
[1778668393108,30.06,80974.3,4.8,-0.66554,0.0003,14.5885]
[1778668393367,30.06,80974.3,4.8,-0.66554,0.0003,14.5885]
[1778668393418,30.06,80974.3,4.8,-0.66554,0.0003,14.5885]
[1778668394115,30.06,80975.72,4.8,-0.66511,0.0003,14.59613]
[1778668395122,30.06,80978.02,4.8,-0.66441,0.0003,14.60844]
[1778668397136,30.06,80980.4,4.8,-0.66369,0.0003,14.62113]
[1778668398143,30.06,80983.9,4.8,-0.66263,0.0003,14.63968]
[1778668402379,30.06,80983.54,4.8,-0.66274,0.0003,14.63774]
[1778668402431,30.06,80983.54,4.8,-0.66274,0.0003,14.63774]
[1778668402879,30.06,80983.54,4.8,-0.66274,0.0003,14.63774]
[1778668402932,30.06,80983.54,4.8,-0.66274,0.0003,14.63774]
[1778668403380,30.06,80982.38,4.8,-0.66309,0.0003,14.6316]
[1778668403380,30.06,80982.38,4.8,-0.66309,0.0003,14.6316]
[1778668405386,30.06,80980.85,4.8,-0.66355,0.0003,14.6235]
[1778668405880,30.06,80980.85,4.8,-0.66355,0.0003,14.6235]
[1778668406178,30.06,80980.85,4.8,-0.66355,0.0003,14.6235]
[1778668406208,30.06,80973.37,4.8,-0.66581,0.0003,14.58359]
[1778668406389,30.06,80973.37,4.8,-0.66581,0.0003,14.58359]
[1778668406525,30.06,80973.37,4.8,-0.66581,0.0003,14.58359]
[1778668406871,30.06,80973.37,4.8,-0.66581,0.0003,14.58359]
[1778668407148,30.06,80973.37,4.8,-0.66581,0.0003,14.58359]
[1778668407212,30.06,80943.78,4.8,-0.67471,0.0003,14.42126]
[1778668408219,30.06,80943.69,4.8,-0.67474,0.0003,14.42076]
[1778668410233,30.06,80945.69,4.8,-0.67413,0.0003,14.4321]
[1778668415268,30.06,80944.99,4.8,-0.67439,0.0003,14.42161]
[1778668420304,30.07,80945.23,4.8,-0.67431,0.0003,14.42321]
[1778668425339,30.07,80946.73,4.8,-0.67384,0.0003,14.43183]
[1778668430374,30.07,80951.44,4.8,-0.67242,0.0003,14.45822]
[1778668435412,30.07,80952.57,4.8,-0.67208,0.0003,14.46457]
[1778668440447,30.07,80954.06,4.8,-0.67163,0.0003,14.47287]
[1778668444475,30.07,80956.14,4.8,-0.671,0.0003,14.48435]
[1778668449510,30.07,80955.0,4.8,-0.67135,0.0003,14.47804]
[1778668454545,30.07,80953.73,4.8,-0.67173,0.0003,14.47105]
[1778668459580,30.07,80953.45,4.8,-0.67181,0.0003,14.46955]
[1778668460587,30.07,80950.45,4.8,-0.67271,0.0003,14.45296]
[1778668461594,30.07,80947.56,4.8,-0.67357,0.0003,14.43691]
[1778668462813,30.07,80947.56,4.8,-0.67357,0.0003,14.43691]
[1778668463608,30.07,80926.24,4.8,-0.67993,0.0003,14.31645]
[1778668464615,30.07,80925.29,4.8,-0.6802,0.0003,14.3111]
[1778668469650,30.08,80924.35,4.8,-0.68046,0.0003,14.30617]
[1778668474685,30.08,80924.59,4.8,-0.68044,0.0003,14.30099]
[1778668479720,30.08,80923.85,4.8,-0.68066,0.0003,14.29676]
[1778668482741,30.08,80917.59,4.8,-0.68251,0.0003,14.26062]
[1778668483602,30.08,80917.59,4.8,-0.68251,0.0003,14.26062]
[1778668484755,30.08,80913.97,4.8,-0.68358,0.0003,14.23962]
[1778668489792,30.08,80915.2,4.8,-0.6832,0.0003,14.24707]
[1778668492813,30.09,80912.89,4.8,-0.68387,0.0003,14.23389]
[1778668497848,30.09,80912.08,4.8,-0.68408,0.0003,14.22963]
[1778668500870,30.09,80909.62,4.8,-0.6848,0.0003,14.21546]
[1778668505905,30.1,80910.51,4.8,-0.6845,0.0003,14.22137]
[1778668508926,30.1,80913.47,4.8,-0.6836,0.0003,14.23908]
[1778668516357,30.11,80913.69,4.8,-0.68352,0.0003,14.24074]
[1778668516982,30.11,80920.29,4.8,-0.68155,0.0003,14.27932]
[1778668517989,30.11,80924.03,4.8,-0.68044,0.0003,14.3009]
[1778668518996,30.11,80926.08,4.8,-0.67983,0.0003,14.31268]
[1778668520008,30.11,80930.14,4.8,-0.67862,0.0003,14.33589]
[1778668521011,30.11,80933.34,4.8,-0.67767,0.0003,14.35407]
[1778668522018,30.11,80929.49,4.8,-0.67881,0.0003,14.33216]
[1778668525039,30.11,80926.55,4.8,-0.67969,0.0003,14.31539]
[1778668530075,30.11,80926.17,4.8,-0.6798,0.0003,14.3133]
[1778668535110,30.11,80927.57,4.8,-0.67944,0.0003,14.31456]
[1778668541152,30.11,80926.68,4.8,-0.6797,0.0003,14.30953]
[1778668545180,30.11,80923.24,4.8,-0.68072,0.0003,14.28986]
[1778668546187,30.11,80920.65,4.8,-0.68149,0.0003,14.27498]
[1778668549208,30.11,80918.82,4.8,-0.68202,0.0003,14.26453]
[1778668550215,30.12,80914.24,4.8,-0.68338,0.0003,14.23798]
[1778668555251,30.12,80913.69,4.8,-0.68353,0.0003,14.23503]
[1778668560286,30.12,80912.64,4.8,-0.68382,0.0003,14.2292]
[1778668561439,30.12,80910.22,4.8,-0.68453,0.0003,14.21513]
[1778668561515,30.12,80910.22,4.8,-0.68453,0.0003,14.21513]
[1778668562304,30.12,80907.81,4.8,-0.68524,0.00029,14.2011]
[1778668567339,30.12,80905.93,4.8,-0.68577,0.00029,14.1905]
[1778668568346,30.13,80904.14,4.8,-0.68629,0.00029,14.18007]
[1778668570360,30.13,80900.76,4.8,-0.68728,0.00029,14.16034]
[1778668575395,30.13,80899.57,4.8,-0.68759,0.00029,14.15394]
[1778668580431,30.14,80897.74,4.8,-0.68811,0.00029,14.14351]
[1778668584459,30.14,80896.05,4.8,-0.68858,0.00029,14.13399]
[1778668586473,30.14,80901.37,4.8,-0.68701,0.00029,14.16573]
[1778668587480,30.14,80906.76,4.8,-0.68541,0.00029,14.19756]
[1778668590548,30.15,80906.89,4.8,-0.68536,0.00029,14.1986]
[1778668590588,30.15,80905.98,4.8,-0.68562,0.00029,14.1934]
[1778668593550,30.15,80905.46,4.8,-0.68583,0.00029,14.18373]
[1778668593651,30.15,80896.16,4.8,-0.68856,0.00029,14.1289]
[1778668599564,30.16,80895.68,4.8,-0.68866,0.00029,14.12696]
[1778668603592,30.16,80899.15,4.8,-0.68761,0.00029,14.14813]
[1778668605606,30.17,80906.82,4.8,-0.68534,0.00029,14.19352]
[1778668610641,30.17,80906.26,4.8,-0.68547,0.00029,14.19093]
[1778668613662,30.18,80908.64,4.8,-0.68475,0.00029,14.20525]
[1778668618697,30.18,80908.78,4.8,-0.68468,0.00029,14.2066]
[1778668622725,30.18,80906.61,4.8,-0.68529,0.00029,14.19434]
[1778668624739,30.19,80903.58,4.8,-0.68617,0.00029,14.17681]
[1778668629774,30.19,80902.47,4.8,-0.68647,0.00029,14.1708]
[1778668630901,30.19,80902.47,4.8,-0.68647,0.00029,14.1708]
[1778668631950,30.19,80901.59,4.8,-0.68672,0.00029,14.16583]
[1778668637830,30.2,80899.49,4.8,-0.6873,0.00029,14.15414]
[1778668644880,30.21,80898.88,4.8,-0.68744,0.00029,14.15138]
[1778668647056,30.21,80898.59,4.8,-0.68752,0.00029,14.14979]
[1778668647157,30.21,80901.0,4.8,-0.6868,0.00029,14.16423]
[1778668647582,30.21,80901.0,4.8,-0.6868,0.00029,14.16423]
[1778668647900,30.21,80901.96,4.8,-0.68652,0.00029,14.16988]
[1778668653946,30.21,80902.89,4.8,-0.68628,0.00029,14.16907]
[1778668657974,30.22,80901.12,4.8,-0.68678,0.00029,14.15915]
[1778668663009,30.22,80901.72,4.8,-0.68657,0.00029,14.1632]
[1778668668046,30.23,80901.45,4.8,-0.68663,0.00029,14.16212]
[1778668675095,30.23,80902.28,4.8,-0.68635,0.00029,14.16769]
[1778668680130,30.24,80907.58,4.8,-0.68476,0.00029,14.19917]
[1778668681137,30.24,80910.26,4.8,-0.68397,0.00029,14.21483]
[1778668686172,30.24,80910.71,4.8,-0.68382,0.00029,14.21773]
[1778668690200,30.24,80912.68,4.8,-0.68323,0.00029,14.22951]
[1778668695236,30.25,80913.35,4.8,-0.683,0.00029,14.23395]
[1778668700270,30.26,80915.24,4.8,-0.68241,0.00029,14.2455]
[1778668705305,30.26,80916.04,4.8,-0.68214,0.00029,14.25072]
[1778668707319,30.26,80908.16,4.8,-0.68445,0.00029,14.20535]
[1778668708326,30.26,80903.86,4.8,-0.68571,0.00029,14.18036]
[1778668709004,30.26,80903.86,4.8,-0.68571,0.00029,14.18036]
[1778668713362,30.27,80901.49,4.8,-0.68644,0.00029,14.16011]
[1778668718399,30.27,80898.7,4.8,-0.68723,0.00029,14.14442]
[1778668723434,30.28,80899.17,4.8,-0.68706,0.00029,14.14776]
[1778668728469,30.28,80899.19,4.8,-0.68703,0.00029,14.14836]
[1778668733504,30.29,80898.81,4.8,-0.68711,0.00029,14.14662]
[1778668738539,30.29,80899.03,4.8,-0.68703,0.00029,14.1484]
[1778668743574,30.3,80898.35,4.8,-0.6872,0.00029,14.1449]
[1778668748609,30.3,80898.54,4.8,-0.68712,0.00029,14.14651]
[1778668753644,30.3,80897.83,4.8,-0.6873,0.00029,14.14284]
[1778668758679,30.31,80896.5,4.8,-0.68766,0.00029,14.13555]
[1778668763714,30.31,80896.5,4.8,-0.68763,0.00029,14.13611]
[1778668768749,30.32,80896.08,4.8,-0.68773,0.00029,14.13421]
[1778668773784,30.32,80895.37,4.8,-0.68797,0.00029,14.12372]
[1778668779826,30.33,80894.54,4.8,-0.68818,0.00029,14.11956]
[1778668784861,30.34,80894.57,4.8,-0.68814,0.00029,14.12032]
[1778668789896,30.34,80893.34,4.8,-0.68847,0.00029,14.11368]
[1778668794931,30.35,80893.57,4.8,-0.68837,0.00029,14.11565]
[1778668799967,30.35,80893.45,4.8,-0.68837,0.00029,14.11555]
[1778668803582,30.35,80893.27,4.8,-0.68841,0.00029,14.11473]
[1778668803683,30.36,80886.4,4.8,-0.69041,0.00029,14.07422]
[1778668804122,30.36,80886.4,4.8,-0.69041,0.00029,14.07422]
[1778668804194,30.36,80883.64,4.8,-0.69121,0.00029,14.05787]
[1778668804891,30.36,80883.64,4.8,-0.69121,0.00029,14.05787]
[1778668805007,30.36,80883.42,4.8,-0.69127,0.00029,14.05656]
[1778668810624,30.36,80884.38,4.8,-0.69097,0.00029,14.06271]
[1778668810675,30.36,80884.44,4.8,-0.69094,0.00029,14.06327]
[1778668816079,30.37,80885.1,4.8,-0.69072,0.00029,14.0677]
[1778668822121,30.37,80884.59,4.8,-0.69084,0.00029,14.06526]
[1778668823128,30.37,80887.25,4.8,-0.69006,0.00029,14.08117]
[1778668830178,30.38,80886.48,4.8,-0.69026,0.00029,14.07722]
[1778668835213,30.38,80886.61,4.8,-0.69026,0.00029,14.07162]
[1778668840248,30.38,80885.55,4.8,-0.69055,0.00029,14.06577]
[1778668842262,30.39,80888.59,4.8,-0.68965,0.00029,14.08406]
[1778668847297,30.39,80888.69,4.8,-0.68959,0.00029,14.08535]
[1778668851325,30.4,80890.43,4.8,-0.68905,0.00029,14.09618]
[1778668857367,30.4,80890.46,4.8,-0.68901,0.00029,14.09711]
[1778668864416,30.41,80890.68,4.8,-0.6889,0.00029,14.09925]
[1778668872473,30.42,80890.17,4.8,-0.689,0.00029,14.09719]
[1778668877507,30.42,80889.57,4.8,-0.68914,0.00029,14.09423]
[1778668884556,30.43,80889.33,4.8,-0.68917,0.00029,14.09361]
[1778668887683,30.43,80889.37,4.8,-0.68915,0.00029,14.09408]
[1778668887784,30.43,80889.37,4.8,-0.68914,0.00029,14.09419]
[1778668895634,30.44,80888.9,4.8,-0.6893,0.00029,14.08545]
[1778668896641,30.44,80886.74,4.8,-0.68993,0.00029,14.0728]
[1778668897102,30.44,80886.74,4.8,-0.68993,0.00029,14.0728]
[1778668897648,30.44,80887.14,4.8,-0.6898,0.00029,14.0753]
[1778668902683,30.45,80887.13,4.8,-0.68977,0.00029,14.07588]
[1778668903690,30.45,80888.81,4.8,-0.68928,0.00029,14.08593]
[1778668908725,30.46,80889.55,4.8,-0.68904,0.00029,14.09086]
[1778668913760,30.46,80889.42,4.8,-0.68905,0.00029,14.09064]
[1778668918795,30.47,80893.83,4.8,-0.68773,0.00029,14.11724]
[1778668924838,30.47,80894.32,4.8,-0.68755,0.00029,14.1208]
[1778668929875,30.48,80894.7,4.8,-0.68742,0.00029,14.12344]
[1778668935918,30.48,80895.81,4.8,-0.68707,0.00029,14.13038]
[1778668940952,30.48,80897.48,4.8,-0.68657,0.00029,14.14047]
[1778668945987,30.49,80898.42,4.8,-0.68627,0.00029,14.14633]
[1778668949009,30.49,80900.1,4.8,-0.68577,0.00029,14.15632]
[1778668953914,30.49,80899.54,4.8,-0.686,0.00029,14.14632]
[1778668954213,30.49,80899.54,4.8,-0.686,0.00029,14.14632]
[1778668955050,30.49,80901.85,4.8,-0.68532,0.00029,14.15986]
[1778668960202,30.49,80901.6,4.8,-0.68538,0.00029,14.15858]
[1778668960723,30.49,80901.6,4.8,-0.68538,0.00029,14.15858]
[1778668961507,30.49,80901.6,4.8,-0.68537,0.00029,14.15869]
[1778668961568,30.49,80902.0,4.8,-0.68526,0.00029,14.16104]
[1778668967108,30.5,80902.04,4.8,-0.68523,0.00029,14.16147]
[1778668967209,30.5,80902.04,4.8,-0.68523,0.00029,14.16154]
[1778668968141,30.5,80904.07,4.8,-0.68463,0.00029,14.17336]
[1778668971228,30.5,80902.35,4.8,-0.68513,0.00029,14.16359]
[1778668972169,30.5,80899.97,4.8,-0.68582,0.00029,14.14985]
[1778668977302,30.5,80899.56,4.8,-0.68592,0.00029,14.14777]
[1778668978211,30.5,80890.64,4.8,-0.68851,0.00029,14.09582]
[1778668980225,30.5,80887.5,4.8,-0.68942,0.00029,14.07748]
[1778668985260,30.51,80889.71,4.8,-0.68875,0.00029,14.09099]
[1778668989288,30.51,80887.28,4.8,-0.68943,0.00029,14.07709]
[1778668996337,30.52,80885.85,4.8,-0.68981,0.00029,14.06951]
[1778669001373,30.52,80885.56,4.8,-0.68986,0.00029,14.06838]
[1778669006408,30.53,80885.13,4.8,-0.68996,0.00029,14.06643]
[1778669012450,30.53,80884.54,4.8,-0.69018,0.00029,14.05643]
[1778669018492,30.54,80884.18,4.8,-0.69026,0.00029,14.05466]
[1778669020506,30.54,80881.52,4.8,-0.69103,0.00029,14.03905]
[1778669021513,30.54,80877.55,4.8,-0.69217,0.00029,14.01554]
[1778669022520,30.54,80872.26,4.8,-0.6937,0.00029,13.98403]
[1778669027555,30.54,80871.67,4.8,-0.69384,0.00029,13.98093]
[1778669030584,30.54,80871.7,4.8,-0.69383,0.00029,13.98122]
[1778669030616,30.54,80858.92,4.8,-0.6975,0.00029,13.90411]
[1778669030988,30.54,80858.92,4.8,-0.6975,0.00029,13.90411]
[1778669031036,30.54,80858.92,4.8,-0.6975,0.00029,13.90411]
[1778669031069,30.54,80858.92,4.8,-0.6975,0.00029,13.90411]
[1778669031721,30.54,80858.92,4.8,-0.6975,0.00029,13.90411]
[1778669031811,30.54,80840.1,4.8,-0.70288,0.00028,13.78836]
[1778669031984,30.54,80840.1,4.8,-0.70288,0.00028,13.78836]
[1778669032590,30.54,80833.4,4.8,-0.70478,0.00028,13.74675]
[1778669033597,30.54,80831.17,4.8,-0.70541,0.00028,13.73285]
[1778669035611,30.56,80826.04,4.8,-0.70679,0.00028,13.70224]
[1778669036144,30.56,80826.04,4.8,-0.70679,0.00028,13.70224]
[1778669036705,30.56,80826.04,4.8,-0.70679,0.00028,13.70224]
[1778669036717,30.56,80809.56,4.8,-0.71139,0.00028,13.59862]
[1778669037074,30.56,80809.56,4.8,-0.71139,0.00028,13.59862]
[1778669037625,30.56,80810.84,4.8,-0.71102,0.00028,13.60692]
[1778669039639,30.57,80815.38,4.8,-0.70974,0.00028,13.63606]
[1778669040657,30.57,80813.87,4.8,-0.71015,0.00028,13.6266]
[1778669041664,30.57,80821.31,4.8,-0.70805,0.00028,13.67404]
[1778669042671,30.57,80821.86,4.8,-0.70788,0.00028,13.6777]
[1778669044632,30.57,80821.46,4.8,-0.70799,0.00028,13.67536]
[1778669044875,30.57,80821.46,4.8,-0.70799,0.00028,13.67536]
[1778669044928,30.57,80821.46,4.8,-0.70799,0.00028,13.67536]
[1778669045692,30.57,80822.76,4.8,-0.70761,0.00028,13.68393]
[1778669046510,30.57,80822.76,4.8,-0.70761,0.00028,13.68393]
[1778669046699,30.57,80826.25,4.8,-0.70661,0.00028,13.70609]
[1778669047706,30.58,80828.07,4.8,-0.70609,0.00028,13.71774]
[1778669051734,30.58,80833.55,4.8,-0.7045,0.00028,13.75285]
[1778669052741,30.58,80837.73,4.8,-0.7033,0.00028,13.77904]
[1778669055762,30.59,80836.23,4.8,-0.70371,0.00028,13.77016]
[1778669058527,30.59,80836.02,4.8,-0.70375,0.00028,13.76915]
[1778669058637,30.59,80836.02,4.8,-0.70375,0.00028,13.76915]
[1778669058689,30.59,80836.02,4.8,-0.70375,0.00028,13.76915]
[1778669058705,30.59,80836.02,4.8,-0.70375,0.00028,13.76915]
[1778669058787,30.59,80833.23,4.8,-0.70454,0.00028,13.75193]
[1778669059794,30.59,80830.17,4.8,-0.7054,0.00028,13.73298]
[1778669063533,30.59,80830.34,4.8,-0.70534,0.00028,13.73423]
[1778669063822,30.6,80832.54,4.8,-0.70469,0.00028,13.74853]
[1778669066843,30.6,80834.07,4.8,-0.70423,0.00028,13.75856]
[1778669068962,30.6,80831.23,4.8,-0.70502,0.00028,13.74117]
[1778669069036,30.6,80831.23,4.8,-0.70502,0.00028,13.74117]
[1778669069233,30.6,80831.23,4.8,-0.70502,0.00028,13.74117]
[1778669069656,30.6,80831.23,4.8,-0.70502,0.00028,13.74117]
[1778669069707,30.6,80831.23,4.8,-0.70502,0.00028,13.74117]
[1778669069866,30.6,80828.13,4.8,-0.7059,0.00028,13.72182]
[1778669072887,30.61,80826.77,4.8,-0.70634,0.00028,13.70663]
[1778669074359,30.62,80827.19,4.8,-0.70615,0.00028,13.71076]
[1778669074901,30.62,80826.58,4.8,-0.70632,0.00028,13.70708]
[1778669077922,30.62,80825.82,4.8,-0.70651,0.00028,13.70276]
[1778669078552,30.62,80825.82,4.8,-0.70651,0.00028,13.70276]
[1778669078929,30.63,80826.89,4.8,-0.70614,0.00028,13.71098]
[1778669079051,30.63,80826.89,4.8,-0.70614,0.00028,13.71098]
[1778669079936,30.63,80827.59,4.8,-0.70594,0.00028,13.71551]
[1778669085980,30.64,80827.39,4.8,-0.70596,0.00028,13.71507]
[1778669086578,30.64,80827.39,4.8,-0.70596,0.00028,13.71507]
[1778669086987,30.64,80827.06,4.8,-0.70604,0.00028,13.71314]
[1778669087085,30.64,80827.06,4.8,-0.70604,0.00028,13.71314]
[1778669087843,30.64,80827.06,4.8,-0.70604,0.00028,13.71314]
[1778669087994,30.64,80825.79,4.8,-0.7064,0.00028,13.70524]
[1778669091015,30.64,80827.38,4.8,-0.70593,0.00028,13.71555]
[1778669093529,30.65,80826.81,4.8,-0.70608,0.00028,13.71219]
[1778669093621,30.65,80827.04,4.8,-0.706,0.00028,13.71406]
[1778669094036,30.65,80827.78,4.8,-0.70579,0.00028,13.71869]
[1778669099071,30.66,80827.17,4.8,-0.70591,0.00028,13.71592]
[1778669100581,30.66,80827.17,4.8,-0.70591,0.00028,13.71592]
[1778669100682,30.66,80828.6,4.8,-0.70549,0.00028,13.72527]
[1778669102092,30.66,80831.71,4.8,-0.7046,0.00028,13.74485]
[1778669106120,30.67,80833.79,4.8,-0.70398,0.00028,13.75847]
[1778669107087,30.67,80833.79,4.8,-0.70398,0.00028,13.75847]
[1778669107127,30.67,80833.53,4.8,-0.70405,0.00028,13.75702]
[1778669108088,30.67,80833.53,4.8,-0.70405,0.00028,13.75702]
[1778669108134,30.67,80834.12,4.8,-0.70387,0.00028,13.76085]
[1778669112162,30.67,80835.75,4.8,-0.70338,0.00028,13.77158]
[1778669115098,30.68,80835.9,4.8,-0.70333,0.00028,13.7728]
[1778669115183,30.68,80820.46,4.8,-0.70768,0.00028,13.67657]
[1778669116190,30.68,80818.91,4.8,-0.70811,0.00028,13.6669]
[1778669117672,30.68,80817.39,4.8,-0.70853,0.00028,13.65751]
[1778669119211,30.68,80806.03,4.8,-0.71171,0.00028,13.58552]
[1778669120597,30.68,80804.04,4.8,-0.71226,0.00028,13.57301]
[1778669124343,30.68,80805.21,4.8,-0.71192,0.00028,13.5807]
[1778669129282,30.69,80809.15,4.8,-0.71079,0.00028,13.60641]
[1778669132303,30.69,80813.65,4.8,-0.70959,0.00028,13.62839]
[1778669133312,30.69,80813.76,4.8,-0.70955,0.00028,13.62921]
[1778669134319,30.69,80813.54,4.8,-0.7096,0.00028,13.62795]
[1778669135326,30.69,80813.99,4.8,-0.70947,0.00028,13.63101]
[1778669136333,30.69,80813.86,4.8,-0.7095,0.00028,13.6304]
[1778669137193,30.69,80813.86,4.8,-0.7095,0.00028,13.6304]
[1778669137340,30.7,80810.56,4.8,-0.71041,0.00028,13.6096]
[1778669142375,30.7,80812.68,4.8,-0.70979,0.00028,13.62375]
[1778669143382,30.7,80813.34,4.8,-0.7096,0.00028,13.62807]
[1778669144392,30.7,80813.49,4.8,-0.70955,0.00028,13.62916]
[1778669145396,30.7,80813.56,4.8,-0.70952,0.00028,13.62973]
[1778669147410,30.7,80814.62,4.8,-0.70921,0.00028,13.63669]
[1778669148417,30.71,80816.13,4.8,-0.70879,0.00028,13.64635]
[1778669150431,30.71,80815.46,4.8,-0.70896,0.00028,13.64252]
[1778669152445,30.71,80811.89,4.8,-0.70994,0.00028,13.62033]
[1778669157480,30.72,80811.55,4.8,-0.70998,0.00028,13.61926]
[1778669161511,30.73,80814.34,4.8,-0.70916,0.00028,13.63778]
[1778669162515,30.73,80814.58,4.8,-0.70908,0.00028,13.63971]
[1778669163522,30.73,80814.91,4.8,-0.70898,0.00028,13.64199]
[1778669164529,30.73,80815.19,4.8,-0.70889,0.00028,13.64395]
[1778669166561,30.73,80818.01,4.8,-0.70808,0.00028,13.66209]
[1778669167565,30.74,80823.24,4.8,-0.7066,0.00028,13.69507]
[1778669168572,30.74,80823.74,4.8,-0.70645,0.00028,13.69833]
[1778669171593,30.74,80824.79,4.8,-0.70614,0.00028,13.7053]
[1778669172674,30.74,80824.79,4.8,-0.70614,0.00028,13.7053]
[1778669172774,30.74,80832.33,4.8,-0.70401,0.00028,13.75232]
[1778669174614,30.74,80837.42,4.8,-0.70255,0.00028,13.78407]
[1778669177179,30.74,80838.28,4.8,-0.7023,0.00028,13.78949]
[1778669177636,30.75,80836.46,4.8,-0.70281,0.00028,13.77851]
[1778669178685,30.75,80836.46,4.8,-0.70281,0.00028,13.77851]
[1778669178685,30.75,80837.01,4.8,-0.70265,0.00028,13.78203]
[1778669179650,30.75,80838.8,4.8,-0.70213,0.00028,13.79317]
[1778669184685,30.75,80838.7,4.8,-0.70214,0.00028,13.79312]
[1778669187706,30.75,80844.67,4.8,-0.70042,0.00028,13.83012]
[1778669191734,30.77,80847.02,4.8,-0.69974,0.00028,13.83926]
[1778669196769,30.79,80847.92,4.8,-0.69935,0.00028,13.84769]
[1778669201804,30.8,80850.32,4.8,-0.69864,0.00028,13.86285]
[1778669202811,30.8,80842.05,4.8,-0.70098,0.00028,13.81258]
[1778669204825,30.8,80847.15,4.8,-0.69952,0.00028,13.84391]
[1778669205832,30.8,80850.81,4.8,-0.69848,0.00028,13.8662]
[1778669208853,30.8,80853.32,4.8,-0.69775,0.00028,13.88169]
[1778669211874,30.8,80851.16,4.8,-0.69836,0.00028,13.86878]
[1778669212881,30.8,80843.74,4.8,-0.70046,0.00028,13.82372]
[1778669217917,30.81,80844.13,4.8,-0.70034,0.00028,13.82641]
[1778669222952,30.81,80844.61,4.8,-0.70018,0.00028,13.82982]
[1778669227988,30.82,80843.83,4.8,-0.70037,0.00028,13.82576]
[1778669233023,30.82,80844.0,4.8,-0.70028,0.00028,13.8275]
[1778669238058,30.83,80845.32,4.8,-0.69988,0.00028,13.83622]
[1778669241079,30.83,80849.72,4.8,-0.69861,0.00028,13.8633]
[1778669244100,30.83,80851.43,4.8,-0.69811,0.00028,13.87395]
[1778669249135,30.84,80852.17,4.8,-0.69788,0.00028,13.87889]
[1778669251149,30.84,80854.47,4.8,-0.69729,0.00028,13.88597]
[1778669256184,30.84,80857.95,4.8,-0.69628,0.00028,13.90727]
[1778669261219,30.84,80857.12,4.8,-0.6965,0.00028,13.90258]
[1778669266254,30.85,80857.22,4.8,-0.69646,0.00028,13.90346]
[1778669271292,30.85,80857.23,4.8,-0.69644,0.00028,13.9038]
[1778669277334,30.85,80857.31,4.8,-0.6964,0.00028,13.90462]
[1778669282369,30.85,80857.66,4.8,-0.69629,0.00028,13.90699]
[1778669287404,30.85,80858.09,4.8,-0.69615,0.00028,13.90983]
[1778669292439,30.86,80857.8,4.8,-0.69622,0.00028,13.90835]
[1778669295460,30.86,80853.88,4.8,-0.69733,0.00028,13.88497]
[1778669296467,30.86,80850.82,4.8,-0.6982,0.00028,13.8666]
[1778669297351,30.86,80850.82,4.8,-0.6982,0.00028,13.8666]
[1778669297474,30.86,80832.36,4.8,-0.70342,0.00028,13.75405]
[1778669298481,30.86,80830.57,4.8,-0.70392,0.00028,13.74307]
[1778669299488,30.86,80828.6,4.8,-0.70447,0.00028,13.73096]
[1778669300676,30.86,80828.6,4.8,-0.70447,0.00028,13.73096]
[1778669300777,30.86,80829.48,4.8,-0.70422,0.00028,13.73654]
[1778669302858,30.86,80829.12,4.8,-0.70432,0.00028,13.73432]
[1778669302918,30.86,80829.29,4.8,-0.70426,0.00028,13.7355]
[1778669303516,30.86,80839.42,4.8,-0.70141,0.00028,13.79775]
[1778669308626,30.86,80839.92,4.8,-0.70126,0.00028,13.8009]
[1778669308727,30.86,80842.76,4.8,-0.70045,0.00028,13.81831]
[1778669313373,30.86,80841.14,4.8,-0.70098,0.00028,13.80157]
[1778669313873,30.86,80841.14,4.8,-0.70098,0.00028,13.80157]
[1778669314874,30.86,80840.05,4.8,-0.70129,0.00028,13.79493]
[1778669314924,30.86,80838.73,4.8,-0.70166,0.00028,13.78687]
[1778669315608,30.86,80836.85,4.8,-0.70219,0.00028,13.77536]
[1778669316616,30.86,80835.98,4.8,-0.70244,0.00028,13.77004]
[1778669317377,30.86,80835.98,4.8,-0.70244,0.00028,13.77004]
[1778669317877,30.86,80835.98,4.8,-0.70244,0.00028,13.77004]
[1778669320382,30.86,80835.61,4.8,-0.70254,0.00028,13.76786]
[1778669320644,30.87,80836.0,4.8,-0.70243,0.00028,13.77029]
[1778669323387,30.87,80836.14,4.8,-0.70238,0.00028,13.77121]
[1778669323666,30.87,80833.51,4.8,-0.70312,0.00028,13.75512]
[1778669328892,30.87,80833.78,4.8,-0.70304,0.00028,13.75692]
[1778669328941,30.87,80835.28,4.8,-0.70261,0.00028,13.76622]
[1778669330715,30.87,80837.04,4.8,-0.70211,0.00028,13.77708]
[1778669336757,30.87,80836.72,4.8,-0.7022,0.00028,13.77526]
[1778669341792,30.87,80836.5,4.8,-0.70225,0.00028,13.77405]
[1778669342417,30.87,80836.5,4.8,-0.70225,0.00028,13.77405]
[1778669342799,30.87,80835.37,4.8,-0.70257,0.00028,13.76714]
[1778669343806,30.87,80834.5,4.8,-0.70281,0.00028,13.76183]
[1778669348841,30.87,80835.07,4.8,-0.70264,0.00028,13.76551]
[1778669349927,30.87,80835.07,4.8,-0.70264,0.00028,13.76551]
[1778669349931,30.87,80836.44,4.8,-0.70226,0.00028,13.77395]
[1778669352932,30.87,80837.42,4.8,-0.70198,0.00028,13.77998]
[1778669353033,30.87,80835.66,4.8,-0.70247,0.00028,13.76923]
[1778669353876,30.87,80833.63,4.8,-0.70304,0.00028,13.7568]
[1778669355890,30.87,80831.47,4.8,-0.70365,0.00028,13.74359]
[1778669356897,30.87,80829.38,4.8,-0.70423,0.00028,13.73076]
[1778669359918,30.88,80830.28,4.8,-0.70397,0.00028,13.73652]
[1778669364953,30.88,80831.35,4.8,-0.70366,0.00028,13.74344]
[1778669370995,30.88,80831.36,4.8,-0.70363,0.00028,13.74387]
[1778669378044,30.88,80828.35,4.8,-0.70454,0.00028,13.71877]
[1778669379051,30.89,80827.24,4.8,-0.70484,0.00028,13.71199]
[1778669380058,30.89,80826.64,4.8,-0.70501,0.00028,13.70837]
[1778669381065,30.89,80827.27,4.8,-0.70483,0.00028,13.71236]
[1778669382072,30.89,80826.57,4.8,-0.70502,0.00028,13.70812]
[1778669384086,30.89,80827.28,4.8,-0.70481,0.00028,13.71269]
[1778669387110,30.89,80825.59,4.8,-0.70527,0.00028,13.70251]
[1778669388117,30.89,80823.49,4.8,-0.70586,0.00028,13.68959]
[1778669390131,30.89,80822.37,4.8,-0.70616,0.00028,13.68286]
[1778669391138,30.89,80821.56,4.8,-0.70638,0.00028,13.67795]
[1778669396173,30.9,80821.26,4.8,-0.70644,0.00028,13.67671]
[1778669398187,30.9,80820.13,4.8,-0.70674,0.00028,13.66993]
[1778669399194,30.9,80819.05,4.8,-0.70704,0.00028,13.66334]
[1778669400201,30.9,80814.93,4.8,-0.70819,0.00028,13.63775]
[1778669401208,30.9,80814.7,4.8,-0.70824,0.00028,13.63648]
[1778669402215,30.91,80814.9,4.8,-0.70818,0.00028,13.6379]
[1778669403222,30.91,80815.11,4.8,-0.70812,0.00028,13.63933]
[1778669409264,30.91,80815.04,4.8,-0.7081,0.00028,13.63959]
[1778669410271,30.91,80812.57,4.8,-0.70879,0.00028,13.62424]
[1778669415311,30.91,80811.84,4.8,-0.70898,0.00028,13.61993]
[1778669417325,30.91,80808.98,4.8,-0.70978,0.00028,13.60201]
[1778669418935,30.91,80809.01,4.8,-0.70977,0.00028,13.60224]
[1778669421354,30.92,80804.15,4.8,-0.71111,0.00028,13.57171]
[1778669422361,30.92,80801.08,4.8,-0.71196,0.00028,13.55235]
[1778669423368,30.92,80797.87,4.8,-0.71285,0.00028,13.53206]
[1778669424375,30.92,80791.18,4.8,-0.7147,0.00028,13.48949]
[1778669426389,30.92,80788.07,4.8,-0.71555,0.00028,13.46979]
[1778669430417,30.92,80798.34,4.8,-0.71268,0.00028,13.5359]
[1778669435452,30.93,80799.28,4.8,-0.71248,0.00028,13.53535]
[1778669441494,30.93,80798.49,4.8,-0.71267,0.00028,13.53096]
[1778669443508,30.93,80800.92,4.8,-0.71198,0.00028,13.54657]
[1778669448543,30.94,80802.28,4.8,-0.71159,0.00028,13.55561]
[1778669454585,30.94,80801.9,4.8,-0.71167,0.00028,13.55367]
[1778669459621,30.94,80802.33,4.8,-0.71153,0.00028,13.55677]
[1778669465663,30.94,80802.05,4.8,-0.71159,0.00028,13.55543]
[1778669470698,30.95,80800.16,4.8,-0.7121,0.00028,13.54384]
[1778669474726,30.95,80812.84,4.8,-0.70855,0.00028,13.62404]
[1778669477748,30.95,80813.23,4.8,-0.70842,0.00028,13.62697]
[1778669478755,30.95,80813.11,4.8,-0.70845,0.00028,13.62634]
[1778669479762,30.96,80813.37,4.8,-0.70837,0.00028,13.62809]
[1778669480769,30.96,80813.09,4.8,-0.70844,0.00028,13.62647]
[1778669481769,30.96,80813.09,4.8,-0.70844,0.00028,13.62647]
[1778669482351,30.96,80813.06,4.8,-0.70844,0.00028,13.62656]
[1778669482783,30.96,80814.05,4.8,-0.70816,0.00028,13.63274]
[1778669483790,30.96,80814.24,4.8,-0.7081,0.00028,13.63408]
[1778669485804,30.96,80812.12,4.8,-0.70868,0.00028,13.62112]
[1778669488825,30.96,80808.36,4.8,-0.70971,0.00028,13.59797]
[1778669493860,30.97,80808.43,4.8,-0.70974,0.00028,13.59196]
[1778669495354,30.97,80808.43,4.8,-0.70974,0.00028,13.59196]
[1778669498895,30.97,80804.67,4.8,-0.71077,0.00028,13.56881]
[1778669503934,30.98,80804.52,4.8,-0.71078,0.00028,13.56843]
[1778669506951,30.98,80807.83,4.8,-0.70985,0.00028,13.58953]
[1778669511986,30.98,80805.82,4.8,-0.71039,0.00028,13.57727]
[1778669517021,30.98,80805.89,4.8,-0.71035,0.00028,13.57814]
[1778669522056,30.99,80803.8,4.8,-0.71092,0.00028,13.56535]
[1778669522814,30.99,80803.8,4.8,-0.71092,0.00028,13.56535]
[1778669523318,30.99,80803.8,4.8,-0.71092,0.00028,13.56535]
[1778669524084,30.99,80801.64,4.8,-0.71151,0.00028,13.55177]
[1778669524185,30.99,80801.66,4.8,-0.71151,0.00028,13.55196]
[1778669530053,30.99,80802.24,4.8,-0.71133,0.00028,13.5559]
[1778669530112,30.99,80802.05,4.8,-0.71138,0.00028,13.55476]
[1778669535147,30.99,80801.62,4.8,-0.71149,0.00028,13.55234]
[1778669540182,30.99,80801.29,4.8,-0.71157,0.00028,13.55055]
[1778669545218,31.0,80799.94,4.8,-0.71193,0.00028,13.54235]
[1778669550253,31.0,80803.81,4.8,-0.71084,0.00028,13.56709]
[1778669551262,31.0,80811.39,4.8,-0.7088,0.00028,13.60772]
[1778669557304,31.0,80812.84,4.8,-0.70838,0.00028,13.61715]
[1778669559318,31.0,80823.41,4.8,-0.70542,0.00028,13.68291]
[1778669560325,31.0,80825.03,4.8,-0.70496,0.00028,13.69299]
[1778669565360,31.01,80825.66,4.8,-0.70476,0.00028,13.69722]
[1778669568381,31.01,80826.3,4.8,-0.70458,0.00028,13.70135]
[1778669569206,31.01,80826.3,4.8,-0.70458,0.00028,13.70135]
[1778669569388,31.01,80826.46,4.8,-0.70453,0.00028,13.70239]
[1778669570395,31.01,80827.93,4.8,-0.70411,0.00028,13.71149]
[1778669575430,31.01,80828.64,4.8,-0.7039,0.00028,13.71624]
[1778669576222,31.01,80828.64,4.8,-0.7039,0.00028,13.71624]
[1778669576437,31.01,80825.35,4.8,-0.70481,0.00028,13.69609]
[1778669577444,31.01,80818.22,4.8,-0.70681,0.00028,13.65207]
[1778669578451,31.01,80817.28,4.8,-0.70707,0.00028,13.64634]
[1778669579458,31.01,80818.08,4.8,-0.70684,0.00028,13.65141]
[1778669582479,31.02,80819.08,4.8,-0.70654,0.00028,13.65793]
[1778669583486,31.02,80820.51,4.8,-0.70614,0.00028,13.66689]
[1778669586507,31.02,80820.93,4.8,-0.70601,0.00028,13.66976]
[1778669591542,31.02,80820.78,4.8,-0.70603,0.00028,13.66927]
[1778669596577,31.03,80820.46,4.8,-0.7061,0.00028,13.66773]
[1778669601612,31.03,80820.42,4.8,-0.70609,0.00028,13.66793]
[1778669602619,31.03,80818.89,4.8,-0.70651,0.00028,13.65855]
[1778669603626,31.03,80818.52,4.8,-0.70661,0.00028,13.65636]
[1778669604633,31.03,80819.46,4.8,-0.70634,0.00028,13.66228]
[1778669608661,31.04,80820.11,4.8,-0.70614,0.00028,13.66668]
[1778669609668,31.04,80819.42,4.8,-0.70633,0.00028,13.6625]
[1778669614703,31.04,80819.81,4.8,-0.70628,0.00028,13.65838]
[1778669615710,31.04,80819.14,4.8,-0.70646,0.00028,13.65433]
[1778669616717,31.04,80818.77,4.8,-0.70656,0.00028,13.65214]
[1778669623766,31.05,80818.77,4.8,-0.70653,0.00028,13.65285]
[1778669624773,31.05,80818.44,4.8,-0.70661,0.00028,13.65091]
[1778669626787,31.05,80818.89,4.8,-0.70648,0.00028,13.6539]
[1778669627794,31.05,80820.01,4.8,-0.70616,0.00028,13.66093]
[1778669628801,31.05,80820.71,4.8,-0.70596,0.00028,13.66535]
[1778669630815,31.05,80821.31,4.8,-0.70578,0.00028,13.66922]
[1778669634843,31.05,80821.82,4.8,-0.70563,0.00028,13.6727]
[1778669636857,31.05,80820.46,4.8,-0.706,0.00028,13.66447]
[1778669637864,31.06,80817.45,4.8,-0.70684,0.00028,13.64592]
[1778669639878,31.06,80816.27,4.8,-0.70716,0.00028,13.6388]
[1778669642547,31.06,80809.86,4.8,-0.70893,0.00028,13.59923]
[1778669642899,31.06,80804.9,4.8,-0.71031,0.00028,13.56819]
[1778669644915,31.06,80802.81,4.8,-0.71088,0.00028,13.55524]
[1778669649415,31.06,80802.49,4.8,-0.71096,0.00028,13.5534]
[1778669649516,31.06,80802.49,4.8,-0.71096,0.00028,13.55347]
[1778669649926,31.06,80802.49,4.8,-0.71096,0.00028,13.55347]
[1778669650687,31.06,80802.49,4.8,-0.71096,0.00028,13.55347]
[1778669651098,31.06,80802.49,4.8,-0.71096,0.00028,13.55347]
[1778669657195,31.06,80801.72,4.8,-0.71116,0.00028,13.54882]
[1778669657296,31.06,80801.12,4.8,-0.71133,0.00028,13.54512]
[1778669662034,31.07,80804.89,4.8,-0.71027,0.00028,13.56896]
[1778669667069,31.07,80803.31,4.8,-0.7107,0.00028,13.55922]
[1778669672104,31.07,80805.04,4.8,-0.71029,0.00028,13.56331]
[1778669673111,31.07,80802.6,4.8,-0.71096,0.00028,13.54801]
[1778669679153,31.07,80800.44,4.8,-0.71155,0.00028,13.53472]
[1778669684188,31.07,80799.99,4.8,-0.71166,0.00028,13.53215]
[1778669689223,31.07,80800.53,4.8,-0.7115,0.00028,13.53582]
[1778669694258,31.08,80800.5,4.8,-0.7115,0.00028,13.53588]
[1778669697279,31.08,80804.1,4.8,-0.71049,0.00028,13.5587]
[1778669702314,31.08,80800.92,4.8,-0.71135,0.00028,13.53914]
[1778669707350,31.09,80798.88,4.8,-0.71189,0.00028,13.52684]
[1778669712385,31.09,80798.77,4.8,-0.7119,0.00028,13.52673]
[1778669717421,31.09,80802.31,4.8,-0.71089,0.00028,13.54956]
[1778669722456,31.1,80802.23,4.8,-0.71089,0.00028,13.54951]
[1778669727491,31.1,80802.6,4.8,-0.71077,0.00028,13.55228]
[1778669731519,31.1,80805.08,4.8,-0.71014,0.00028,13.56111]
[1778669736554,31.11,80805.72,4.8,-0.70995,0.00028,13.56549]
[1778669739575,31.11,80809.23,4.8,-0.70896,0.00028,13.58762]
[1778669740582,31.11,80815.98,4.8,-0.70708,0.00028,13.62961]
[1778669741589,31.11,80816.34,4.8,-0.70698,0.00028,13.63192]
[1778669742596,31.11,80817.34,4.8,-0.70669,0.00028,13.63819]
[1778669743603,31.11,80812.37,4.8,-0.70808,0.00028,13.60738]
[1778669744610,31.11,80816.19,4.8,-0.70701,0.00028,13.63111]
[1778669745617,31.11,80815.24,4.8,-0.70728,0.00028,13.62523]
[1778669746624,31.11,80816.26,4.8,-0.70699,0.00028,13.63156]
[1778669749645,31.11,80816.82,4.8,-0.70684,0.00028,13.63504]
[1778669750652,31.11,80820.49,4.8,-0.70581,0.00028,13.65773]
[1778669751448,31.11,80820.49,4.8,-0.70581,0.00028,13.65773]
[1778669751659,31.11,80823.95,4.8,-0.70484,0.00028,13.67902]
[1778669752666,31.11,80821.71,4.8,-0.70547,0.00028,13.66531]
[1778669752947,31.11,80821.71,4.8,-0.70547,0.00028,13.66531]
[1778669753673,31.11,80820.63,4.8,-0.70577,0.00028,13.65873]
[1778669754681,31.11,80820.0,4.8,-0.70594,0.00028,13.65492]
[1778669758288,31.11,80819.4,4.8,-0.70609,0.00028,13.65155]
[1778669759715,31.11,80820.58,4.8,-0.70576,0.00028,13.6589]
[1778669761729,31.11,80819.96,4.8,-0.70592,0.00028,13.65524]
[1778669762736,31.12,80819.49,4.8,-0.70605,0.00028,13.65242]
[1778669767771,31.12,80818.34,4.8,-0.70635,0.00028,13.64573]
[1778669768778,31.12,80815.34,4.8,-0.70719,0.00028,13.62727]
[1778669769785,31.12,80815.14,4.8,-0.70724,0.00028,13.62614]
[1778669770793,31.12,80814.4,4.8,-0.70744,0.00028,13.62158]
[1778669771799,31.12,80813.91,4.8,-0.70758,0.00028,13.61856]
[1778669772806,31.12,80811.25,4.8,-0.70832,0.00028,13.60205]
[1778669777841,31.12,80810.69,4.8,-0.70847,0.00028,13.5987]
[1778669782812,31.12,80810.1,4.8,-0.70863,0.00028,13.59512]
[1778669783618,31.12,80806.77,4.8,-0.70955,0.00028,13.57447]
[1778669785897,31.12,80804.41,4.8,-0.7102,0.00028,13.55983]
[1778669790932,31.13,80801.27,4.8,-0.71105,0.00028,13.54048]
[1778669795967,31.13,80798.63,4.8,-0.71184,0.00028,13.51727]
[1778669796974,31.13,80795.85,4.8,-0.71261,0.00028,13.49986]
[1778669799995,31.13,80798.17,4.8,-0.71195,0.00028,13.51483]
[1778669805030,31.14,80801.33,4.8,-0.71105,0.00028,13.53521]
[1778669807044,31.14,80805.09,4.8,-0.71,0.00028,13.55894]
[1778669809058,31.14,80809.81,4.8,-0.70868,0.00028,13.58852]
[1778669814093,31.14,80810.67,4.8,-0.70843,0.00028,13.59403]
[1778669819128,31.14,80812.17,4.8,-0.70801,0.00028,13.60347]
[1778669825170,31.14,80812.17,4.8,-0.70801,0.00028,13.60359]
[1778669827184,31.14,80806.27,4.8,-0.70964,0.00028,13.56692]
[1778669832219,31.14,80807.53,4.8,-0.70928,0.00028,13.57506]
[1778669837255,31.15,80806.67,4.8,-0.7095,0.00028,13.57002]
[1778669842290,31.15,80805.78,4.8,-0.70974,0.00028,13.56477]
[1778669847325,31.15,80804.95,4.8,-0.70995,0.00028,13.55991]
[1778669854374,31.15,80804.99,4.8,-0.71,0.00028,13.55358]
[1778669860416,31.16,80804.99,4.8,-0.70998,0.00028,13.554]
[1778669867465,31.16,80804.66,4.8,-0.71005,0.00028,13.55241]
[1778669872500,31.16,80805.28,4.8,-0.70986,0.00028,13.55661]
[1778669877537,31.17,80805.12,4.8,-0.70989,0.00028,13.55593]
[1778669882572,31.17,80805.09,4.8,-0.70988,0.00028,13.55608]
[1778669887607,31.17,80806.48,4.8,-0.70948,0.00028,13.56507]
[1778669892642,31.17,80805.0,4.8,-0.70988,0.00028,13.55614]
[1778669897677,31.18,80803.63,4.8,-0.71025,0.00028,13.54792]
[1778669902712,31.18,80804.91,4.8,-0.70987,0.00028,13.55627]
[1778669907747,31.18,80804.57,4.8,-0.70995,0.00028,13.55448]
[1778669914796,31.18,80805.19,4.8,-0.70984,0.00028,13.55176]
[1778669919831,31.19,80806.78,4.8,-0.70938,0.00028,13.56199]
[1778669924867,31.19,80807.09,4.8,-0.70928,0.00028,13.56421]
[1778669929902,31.19,80807.36,4.8,-0.70919,0.00028,13.56618]
[1778669934939,31.19,80807.49,4.8,-0.70914,0.00028,13.56727]
[1778669945009,31.2,80807.31,4.8,-0.70917,0.00028,13.56669]
[1778669950044,31.2,80807.46,4.8,-0.70912,0.00028,13.56789]
[1778669955079,31.2,80809.56,4.8,-0.70852,0.00028,13.5812]
[1778669960114,31.2,80808.76,4.8,-0.70873,0.00028,13.57644]
[1778669965153,31.2,80808.16,4.8,-0.70889,0.00028,13.57295]
[1778669970188,31.21,80808.08,4.8,-0.7089,0.00028,13.57269]
[1778669977237,31.21,80808.71,4.8,-0.70879,0.00028,13.56989]
[1778669982273,31.21,80808.17,4.8,-0.70893,0.00028,13.56678]
[1778669986301,31.21,80805.14,4.8,-0.70976,0.00028,13.54813]
[1778669987308,31.21,80802.51,4.8,-0.71048,0.00028,13.53178]
[1778669990333,31.21,80798.47,4.8,-0.71159,0.00028,13.50673]
[1778669993350,31.21,80795.73,4.8,-0.71234,0.00028,13.48978]
[1778669994357,31.22,80792.85,4.8,-0.71313,0.00028,13.4717]
[1778669996371,31.22,80790.31,4.8,-0.71377,0.00028,13.45698]
[1778669997378,31.22,80786.91,4.8,-0.71471,0.00028,13.43545]
[1778670001406,31.22,80781.56,4.8,-0.71617,0.00027,13.40149]
[1778670006441,31.22,80779.88,4.8,-0.71664,0.00027,13.39065]
[1778670011476,31.22,80775.46,4.8,-0.71785,0.00027,13.36234]
[1778670015510,31.22,80769.01,4.8,-0.71962,0.00027,13.32096]
[1778670020545,31.23,80769.45,4.8,-0.71949,0.00027,13.32402]
[1778670022559,31.23,80773.34,4.8,-0.71842,0.00027,13.34909]
[1778670024573,31.23,80771.12,4.8,-0.71902,0.00027,13.33487]
[1778670029609,31.23,80771.15,4.8,-0.71901,0.00027,13.33524]
[1778670034644,31.23,80771.64,4.8,-0.71895,0.00027,13.33145]
[1778670039679,31.23,80771.75,4.8,-0.71891,0.00027,13.33236]
[1778670044714,31.23,80782.49,4.8,-0.71596,0.00027,13.40123]
[1778670049750,31.23,80782.08,4.8,-0.71607,0.00027,13.39853]
[1778670054785,31.23,80790.16,4.8,-0.71385,0.00028,13.44972]
[1778670056799,31.23,80793.35,4.8,-0.71297,0.00028,13.46987]
[1778670061834,31.23,80794.66,4.8,-0.71259,0.00028,13.4785]
[1778670065862,31.24,80799.72,4.8,-0.71118,0.00028,13.51064]
[1778670066869,31.24,80803.14,4.8,-0.71023,0.00028,13.53213]
[1778670068883,31.24,80809.07,4.8,-0.70857,0.00028,13.5692]
[1778670073918,31.24,80812.36,4.8,-0.70764,0.00028,13.58995]
[1778670074925,31.24,80817.64,4.8,-0.70617,0.00028,13.6226]
[1778670076939,31.24,80820.46,4.8,-0.70537,0.00028,13.64008]
[1778670081974,31.25,80818.63,4.8,-0.70587,0.00028,13.62921]
[1778670082294,31.25,80818.63,4.8,-0.70587,0.00028,13.62921]
[1778670082981,31.25,80817.77,4.8,-0.7061,0.00028,13.62401]
[1778670083988,31.25,80818.14,4.8,-0.70599,0.00028,13.62637]
[1778670087317,31.25,80818.31,4.8,-0.70594,0.00028,13.62757]
[1778670087409,31.25,80818.31,4.8,-0.70594,0.00028,13.62765]
[1778670089023,31.25,80815.16,4.8,-0.70681,0.00028,13.60843]
[1778670090030,31.25,80813.5,4.8,-0.70726,0.00028,13.59829]
[1778670095065,31.25,80812.55,4.8,-0.70758,0.00028,13.58585]
[1778670098086,31.26,80811.56,4.8,-0.70785,0.00028,13.57996]
[1778670103123,31.26,80811.3,4.8,-0.70791,0.00028,13.57856]
[1778670105139,31.26,80813.37,4.8,-0.70733,0.00028,13.59133]
[1778670106146,31.26,80814.98,4.8,-0.70689,0.00028,13.60128]
[1778670107153,31.26,80813.45,4.8,-0.70731,0.00028,13.59187]
[1778670113195,31.26,80815.36,4.8,-0.70677,0.00028,13.60381]
[1778670118230,31.26,80815.82,4.8,-0.70663,0.00028,13.60696]
[1778670123265,31.26,80815.38,4.8,-0.70673,0.00028,13.60465]
[1778670128300,31.27,80815.33,4.8,-0.70673,0.00028,13.6047]
[1778670131321,31.27,80804.85,4.8,-0.70963,0.00028,13.54015]
[1778670134342,31.27,80803.21,4.8,-0.71008,0.00028,13.52993]
[1778670139019,31.27,80804.22,4.8,-0.7098,0.00028,13.53623]
[1778670140384,31.27,80805.76,4.8,-0.70938,0.00028,13.5458]
[1778670146426,31.27,80805.71,4.8,-0.70939,0.00028,13.54545]
[1778670149447,31.27,80804.4,4.8,-0.70975,0.00028,13.53729]
[1778670151461,31.27,80802.37,4.8,-0.71039,0.00028,13.51758]
[1778670152469,31.27,80797.76,4.8,-0.71167,0.00028,13.48878]
[1778670153475,31.27,80794.44,4.8,-0.71258,0.00028,13.46798]
[1778670154482,31.27,80790.26,4.8,-0.71373,0.00028,13.44172]
[1778670156496,31.27,80789.38,4.8,-0.71397,0.00028,13.43632]
[1778670161531,31.27,80789.76,4.8,-0.71384,0.00028,13.4393]
[1778670163545,31.28,80788.37,4.8,-0.71421,0.00028,13.43072]
[1778670165559,31.28,80786.29,4.8,-0.71478,0.00027,13.41779]
[1778670166566,31.28,80785.19,4.8,-0.71507,0.00027,13.41095]
[1778670167573,31.28,80784.11,4.8,-0.71536,0.00027,13.40423]
[1778670168580,31.28,80784.86,4.8,-0.71515,0.00027,13.40912]
[1778670169587,31.28,80785.44,4.8,-0.71499,0.00027,13.41292]
[1778670170594,31.28,80784.81,4.8,-0.71515,0.00027,13.40905]
[1778670172608,31.28,80785.41,4.8,-0.71498,0.00027,13.41302]
[1778670177643,31.28,80786.39,4.8,-0.7147,0.00027,13.41942]
[1778670182678,31.29,80785.72,4.8,-0.71486,0.00027,13.41577]
[1778670183685,31.29,80784.82,4.8,-0.71511,0.00027,13.41011]
[1778670185699,31.29,80784.27,4.8,-0.71525,0.00027,13.40672]
[1778670186706,31.29,80783.26,4.8,-0.71553,0.00027,13.40036]
[1778670187713,31.29,80772.17,4.8,-0.71856,0.00027,13.32974]
[1778670189727,31.29,80771.15,4.8,-0.71883,0.00027,13.32336]
[1778670194762,31.29,80772.46,4.8,-0.71847,0.00027,13.33191]
[1778670199797,31.3,80770.45,4.8,-0.719,0.00027,13.31938]
[1778670204857,31.3,80771.21,4.8,-0.71878,0.00027,13.32464]
[1778670209891,31.3,80770.82,4.8,-0.71888,0.00027,13.32231]
[1778670210898,31.3,80768.49,4.8,-0.71951,0.00027,13.30739]
[1778670215933,31.3,80767.69,4.8,-0.7198,0.00027,13.29541]
[1778670220968,31.3,80766.67,4.8,-0.72006,0.00027,13.28915]
[1778670226003,31.31,80766.4,4.8,-0.72012,0.00027,13.28773]
[1778670230033,31.31,80763.56,4.8,-0.72088,0.00027,13.26972]
[1778670231040,31.31,80751.29,4.8,-0.72421,0.00027,13.19025]
[1778670232047,31.31,80747.69,4.8,-0.72517,0.00027,13.16683]
[1778670237082,31.31,80749.44,4.8,-0.72468,0.00027,13.17874]
[1778670242117,31.32,80749.52,4.8,-0.72462,0.00027,13.1801]
[1778670243124,31.32,80753.53,4.8,-0.72353,0.00027,13.20639]
[1778670248159,31.32,80754.52,4.8,-0.72323,0.00027,13.21358]
[1778670254201,31.33,80756.0,4.8,-0.7228,0.00027,13.22402]
[1778670255208,31.33,80759.74,4.8,-0.72178,0.00027,13.24836]
[1778670257222,31.33,80762.27,4.8,-0.72108,0.00027,13.2649]
[1778670263264,31.33,80762.15,4.8,-0.72109,0.00027,13.26463]
[1778670268299,31.34,80760.99,4.8,-0.72139,0.00027,13.25758]
[1778670272327,31.34,80754.57,4.8,-0.72319,0.00027,13.20924]
[1778670273334,31.34,80752.15,4.8,-0.72384,0.00027,13.19365]
[1778670277365,31.34,80749.03,4.8,-0.72466,0.00027,13.17396]
[1778670282400,31.35,80745.9,4.8,-0.72549,0.00027,13.15378]
[1778670286428,31.35,80743.71,4.8,-0.72607,0.00027,13.13963]
[1778670287435,31.35,80737.66,4.8,-0.7277,0.00027,13.09999]
[1778670292470,31.35,80738.21,4.8,-0.72754,0.00027,13.10395]
[1778670297505,31.35,80735.46,4.8,-0.72826,0.00027,13.08616]
[1778670300527,31.35,80725.5,4.8,-0.73092,0.00027,13.02051]
[1778670303181,31.35,80726.14,4.8,-0.73074,0.00027,13.02485]
[1778670303554,31.35,80712.12,4.8,-0.73447,0.00027,12.93136]
[1778670304560,31.35,80704.39,4.8,-0.73652,0.00026,12.87928]
[1778670305271,31.35,80704.39,4.8,-0.73652,0.00026,12.87928]
[1778670305393,31.35,80704.39,4.8,-0.73652,0.00026,12.87928]
[1778670305567,31.35,80702.33,4.8,-0.73706,0.00026,12.8654]
[1778670307197,31.35,80702.33,4.8,-0.73706,0.00026,12.8654]
[1778670307581,31.36,80699.22,4.8,-0.73787,0.00026,12.84455]
[1778670309342,31.36,80697.46,4.8,-0.73833,0.00026,12.83274]
[1778670309413,31.36,80697.46,4.8,-0.73833,0.00026,12.83274]
[1778670309480,31.36,80697.46,4.8,-0.73833,0.00026,12.83274]
[1778670310602,31.36,80702.87,4.8,-0.73689,0.00026,12.86962]
[1778670311307,31.36,80702.87,4.8,-0.73689,0.00026,12.86962]
[1778670311583,31.36,80702.87,4.8,-0.73689,0.00026,12.86962]
[1778670311686,31.36,80702.87,4.8,-0.73689,0.00026,12.86962]
[1778670311775,31.36,80702.87,4.8,-0.73689,0.00026,12.86962]
[1778670311829,31.36,80702.87,4.8,-0.73689,0.00026,12.86962]
[1778670311894,31.36,80702.87,4.8,-0.73689,0.00026,12.86962]
[1778670311907,31.36,80704.24,4.8,-0.73652,0.00026,12.87911]
[1778670312389,31.36,80704.24,4.8,-0.73652,0.00026,12.87911]
[1778670313604,31.36,80703.07,4.8,-0.73683,0.00026,12.87121]
[1778670313623,31.36,80707.68,4.8,-0.73561,0.00026,12.90239]
[1778670314630,31.36,80713.41,4.8,-0.73409,0.00027,12.94097]
[1778670315347,31.36,80713.41,4.8,-0.73409,0.00027,12.94097]
[1778670315374,31.36,80713.41,4.8,-0.73409,0.00027,12.94097]
[1778670315484,31.36,80713.41,4.8,-0.73409,0.00027,12.94097]
[1778670315637,31.36,80715.15,4.8,-0.73362,0.00027,12.95268]
[1778670317308,31.36,80715.73,4.8,-0.73347,0.00027,12.95659]
[1778670317651,31.36,80715.94,4.8,-0.73341,0.00027,12.958]
[1778670321679,31.36,80718.44,4.8,-0.73275,0.00027,12.97472]
[1778670322688,31.36,80716.1,4.8,-0.73337,0.00027,12.95908]
[1778670323693,31.36,80706.38,4.8,-0.73594,0.00026,12.89393]
[1778670324700,31.36,80702.54,4.8,-0.73695,0.00026,12.86802]
[1778670325707,31.36,80699.3,4.8,-0.73781,0.00026,12.84618]
[1778670329735,31.37,80693.0,4.8,-0.73944,0.00026,12.80401]
[1778670330742,31.37,80690.52,4.8,-0.74008,0.00026,12.7873]
[1778670332756,31.37,80681.48,4.8,-0.74253,0.00026,12.71831]
[1778670334011,31.37,80681.48,4.8,-0.74253,0.00026,12.71831]
[1778670334077,31.37,80677.85,4.8,-0.74348,0.00026,12.69342]
[1778670336786,31.37,80670.91,4.8,-0.74528,0.00026,12.64579]
[1778670338089,31.37,80670.91,4.8,-0.74528,0.00026,12.64579]
[1778670338182,31.37,80670.91,4.8,-0.74528,0.00026,12.64579]
[1778670338157,31.37,80674.23,4.8,-0.74441,0.00026,12.66881]
[1778670338439,31.37,80674.23,4.8,-0.74441,0.00026,12.66881]
[1778670338809,31.37,80674.49,4.8,-0.74434,0.00026,12.6707]
[1778670341310,31.37,80674.88,4.8,-0.74423,0.00026,12.67356]
[1778670341830,31.37,80678.77,4.8,-0.74321,0.00026,12.7004]
[1778670342837,31.37,80677.63,4.8,-0.74351,0.00026,12.69262]
[1778670347243,31.38,80686.65,4.8,-0.74108,0.00026,12.75632]
[1778670347872,31.38,80688.1,4.8,-0.74069,0.00026,12.76632]
[1778670348879,31.38,80689.96,4.8,-0.7402,0.00026,12.77909]
[1778670350893,31.38,80690.92,4.8,-0.73995,0.00026,12.78578]
[1778670353914,31.38,80692.51,4.8,-0.73952,0.00026,12.7968]
[1778670354921,31.39,80688.63,4.8,-0.74054,0.00026,12.77044]
[1778670355928,31.39,80683.1,4.8,-0.74198,0.00026,12.73276]
[1778670356935,31.39,80682.1,4.8,-0.74223,0.00026,12.72604]
[1778670360963,31.39,80681.34,4.8,-0.74241,0.00026,12.72137]
[1778670363984,31.39,80676.49,4.8,-0.74366,0.00026,12.68839]
[1778670364991,31.39,80673.75,4.8,-0.74437,0.00026,12.6696]
[1778670365998,31.39,80669.93,4.8,-0.74536,0.00026,12.64335]
[1778670369032,31.39,80668.2,4.8,-0.7458,0.00026,12.63173]
[1778670373047,31.4,80669.56,4.8,-0.74543,0.00026,12.6416]
[1778670377075,31.4,80670.67,4.8,-0.74512,0.00026,12.64969]
[1778670378082,31.4,80669.51,4.8,-0.74542,0.00026,12.64179]
[1778670378738,31.4,80669.51,4.8,-0.74542,0.00026,12.64179]
[1778670379213,31.4,80669.51,4.8,-0.74542,0.00026,12.64179]
[1778670379319,31.4,80669.51,4.8,-0.74542,0.00026,12.64179]
[1778670379296,31.4,80660.33,4.8,-0.74779,0.00026,12.57835]
[1778670380096,31.4,80653.18,4.8,-0.74963,0.00026,12.52878]
[1778670381103,31.4,80653.12,4.8,-0.74963,0.00026,12.5286]
[1778670383117,31.4,80650.56,4.8,-0.75028,0.00026,12.5111]
[1778670384124,31.4,80648.55,4.8,-0.75079,0.00026,12.49719]
[1778670385131,31.41,80641.14,4.8,-0.75268,0.00026,12.44541]
[1778670388152,31.43,80646.3,4.8,-0.7512,0.00026,12.48594]
[1778670390174,31.43,80653.13,4.8,-0.74943,0.00026,12.53394]
[1778670391181,31.44,80655.24,4.8,-0.74889,0.00026,12.54358]
[1778670392188,31.44,80655.46,4.8,-0.74883,0.00026,12.54532]
[1778670393175,31.44,80655.46,4.8,-0.74883,0.00026,12.54532]
[1778670393195,31.45,80657.45,4.8,-0.74831,0.00026,12.55935]
[1778670394202,31.45,80657.88,4.8,-0.74819,0.00026,12.56253]
[1778670394556,31.45,80657.88,4.8,-0.74819,0.00026,12.56253]
[1778670395209,31.45,80661.97,4.8,-0.74713,0.00026,12.59106]
[1778670396216,31.45,80658.43,4.8,-0.74803,0.00026,12.56669]
[1778670397310,31.45,80658.43,4.8,-0.74803,0.00026,12.56669]
[1778670397223,31.45,80657.45,4.8,-0.74828,0.00026,12.56007]
[1778670398231,31.45,80653.6,4.8,-0.74926,0.00026,12.53351]
[1778670398577,31.45,80653.6,4.8,-0.74926,0.00026,12.53351]
[1778670399237,31.45,80641.93,4.8,-0.75225,0.00026,12.45212]
[1778670399505,31.45,80641.93,4.8,-0.75225,0.00026,12.45212]
[1778670399560,31.45,80641.93,4.8,-0.75225,0.00026,12.45212]
[1778670399627,31.45,80641.93,4.8,-0.75225,0.00026,12.45212]
[1778670400245,31.45,80639.64,4.8,-0.75282,0.00026,12.43625]
[1778670402573,31.45,80638.31,4.8,-0.75315,0.00025,12.42733]
[1778670403218,31.45,80638.31,4.8,-0.75315,0.00025,12.42733]
[1778670404273,31.46,80633.27,4.8,-0.75441,0.00025,12.39232]
[1778670406287,31.46,80631.0,4.8,-0.75497,0.00025,12.37685]
[1778670411325,31.5,80626.06,4.8,-0.75591,0.00025,12.35043]
[1778670414346,31.51,80628.25,4.8,-0.75533,0.00025,12.36676]
[1778670414564,31.51,80628.25,4.8,-0.75533,0.00025,12.36676]
[1778670416560,31.51,80629.33,4.8,-0.75503,0.00025,12.37492]
[1778670422404,31.52,80624.39,4.8,-0.75622,0.00025,12.3417]
[1778670424418,31.52,80622.32,4.8,-0.75673,0.00025,12.3277]
[1778670429454,31.53,80624.05,4.8,-0.75623,0.00025,12.34146]
[1778670430460,31.53,80627.49,4.8,-0.75535,0.00025,12.36601]
[1778670432474,31.56,80638.32,4.8,-0.75241,0.00025,12.44714]
[1778670434780,31.56,80638.48,4.8,-0.75236,0.00025,12.44854]
[1778670434865,31.56,80640.7,4.8,-0.75177,0.00025,12.4646]
[1778670435498,31.56,80651.5,4.8,-0.74902,0.00026,12.53968]
[1778670436505,31.56,80655.49,4.8,-0.74799,0.00026,12.56748]
[1778670437512,31.57,80650.87,4.8,-0.74916,0.00026,12.53565]
[1778670442548,31.57,80652.06,4.8,-0.74883,0.00026,12.54479]
[1778670444561,31.57,80653.42,4.8,-0.74846,0.00026,12.55455]
[1778670445568,31.57,80652.45,4.8,-0.74871,0.00026,12.548]
[1778670447582,31.57,80653.25,4.8,-0.74849,0.00026,12.55386]
[1778670448589,31.58,80653.68,4.8,-0.74837,0.00026,12.55711]
[1778670449596,31.58,80657.65,4.8,-0.74734,0.00026,12.5848]
[1778670451610,31.61,80649.17,4.8,-0.7494,0.00026,12.52402]
[1778670454631,31.61,80647.07,4.8,-0.74992,0.00026,12.51002]
[1778670459667,31.61,80625.67,4.8,-0.75532,0.00025,12.36167]
[1778670460674,31.62,80618.93,4.8,-0.75701,0.00025,12.31449]
[1778670462306,31.62,80618.93,4.8,-0.75701,0.00025,12.31449]
[1778670462311,31.62,80608.66,4.8,-0.75957,0.00025,12.2423]
[1778670462688,31.62,80613.4,4.8,-0.75838,0.00025,12.27587]
[1778670464067,31.62,80613.4,4.8,-0.75838,0.00025,12.27587]
[1778670464114,31.62,80617.09,4.8,-0.75743,0.00025,12.30258]
[1778670469999,31.63,80615.43,4.8,-0.7578,0.00025,12.29211]
[1778670471378,31.63,80614.93,4.8,-0.75792,0.00025,12.28896]
[1778670470747,31.63,80610.81,4.8,-0.75895,0.00025,12.25983]
[1778670474775,31.64,80614.04,4.8,-0.75808,0.00025,12.28421]
[1778670476345,31.64,80614.04,4.8,-0.75808,0.00025,12.28421]
[1778670476789,31.66,80618.56,4.8,-0.75679,0.00025,12.32037]
[1778670477797,31.66,80621.49,4.8,-0.75604,0.00025,12.34133]
[1778670479810,31.67,80624.14,4.8,-0.75535,0.00025,12.36065]
[1778670480564,31.67,80624.14,4.8,-0.75535,0.00025,12.36065]
[1778670481824,31.67,80621.29,4.8,-0.75604,0.00025,12.34136]
[1778670483838,31.67,80623.78,4.8,-0.75539,0.00025,12.35957]
[1778670488874,31.68,80623.22,4.8,-0.75546,0.00025,12.35739]
[1778670490887,31.69,80627.78,4.8,-0.75429,0.00025,12.39]
[1778670491894,31.69,80639.94,4.8,-0.75119,0.00025,12.47504]
[1778670492901,31.69,80637.81,4.8,-0.75172,0.00025,12.46055]
[1778670494915,31.69,80638.93,4.8,-0.75141,0.00025,12.46913]
[1778670497936,31.7,80630.58,4.8,-0.7535,0.00025,12.41182]
[1778670498943,31.7,80633.21,4.8,-0.75282,0.00025,12.43048]
[1778670499950,31.7,80636.03,4.8,-0.75209,0.00025,12.4504]
[1778670500957,31.7,80633.54,4.8,-0.75271,0.00025,12.43336]
[1778670505992,31.71,80634.09,4.8,-0.75252,0.00025,12.43871]
[1778670506977,31.71,80634.09,4.8,-0.75252,0.00025,12.43871]
[1778670508007,31.71,80638.15,4.8,-0.75146,0.00025,12.46753]
[1778670510020,31.72,80641.24,4.8,-0.75066,0.00025,12.4895]
[1778670514059,31.72,80641.21,4.8,-0.75072,0.00025,12.48274]
[1778670514158,31.72,80642.23,4.8,-0.75046,0.00025,12.49006]
[1778670517069,31.73,80643.09,4.8,-0.75021,0.00025,12.49674]
[1778670520452,31.73,80644.13,4.8,-0.74992,0.00025,12.50464]
[1778670521097,31.73,80642.27,4.8,-0.75038,0.00025,12.49201]
[1778670526132,31.74,80642.18,4.8,-0.75036,0.00025,12.4926]
[1778670533181,31.75,80628.82,4.8,-0.75367,0.00025,12.40181]
[1778670534199,31.75,80627.88,4.8,-0.7539,0.00025,12.39563]
[1778670539223,31.76,80627.34,4.8,-0.75397,0.00025,12.39345]
[1778670544258,31.77,80626.98,4.8,-0.75401,0.00025,12.39232]
[1778670549293,31.77,80626.92,4.8,-0.75398,0.00025,12.39328]
[1778670554328,31.78,80627.13,4.8,-0.75387,0.00025,12.39612]
[1778670556342,31.78,80622.66,4.8,-0.75498,0.00025,12.36551]
[1778670558356,31.79,80625.46,4.8,-0.75425,0.00025,12.38566]
[1778670559363,31.79,80631.13,4.8,-0.75281,0.00025,12.42539]
[1778670564398,31.8,80632.13,4.8,-0.75251,0.00025,12.43354]
[1778670566414,31.8,80633.05,4.8,-0.75226,0.00025,12.44038]
[1778670567421,31.8,80640.64,4.8,-0.75033,0.00025,12.4931]
[1778670568428,31.8,80643.48,4.8,-0.7496,0.00025,12.51296]
[1778670571449,31.81,80648.05,4.8,-0.74849,0.00025,12.53795]
[1778670573543,31.83,80654.07,4.8,-0.74679,0.00026,12.58351]
[1778670576486,31.83,80633.14,4.8,-0.75208,0.00025,12.44024]
[1778670577494,31.83,80631.65,4.8,-0.75245,0.00025,12.43023]
[1778670578501,31.84,80632.33,4.8,-0.75227,0.00025,12.43517]
[1778670579508,31.84,80628.71,4.8,-0.75317,0.00025,12.4103]
[1778670580515,31.84,80629.31,4.8,-0.75301,0.00025,12.41471]
[1778670582529,31.84,80628.07,4.8,-0.75331,0.00025,12.40661]
[1778670583536,31.84,80632.03,4.8,-0.7523,0.00025,12.43431]
[1778670584543,31.84,80632.99,4.8,-0.75204,0.00025,12.44128]
[1778670585550,31.85,80636.35,4.8,-0.75118,0.00025,12.46481]
[1778670586058,31.85,80636.35,4.8,-0.75118,0.00025,12.46481]
[1778670586557,31.85,80636.29,4.8,-0.75119,0.00025,12.46467]
[1778670588571,31.85,80636.95,4.8,-0.751,0.00025,12.46979]
[1778670589578,31.85,80637.98,4.8,-0.75073,0.00025,12.47717]
[1778670590585,31.85,80638.87,4.8,-0.75049,0.00025,12.48357]
[1778670591592,31.85,80641.31,4.8,-0.74986,0.00025,12.50063]
[1778670593606,31.86,80643.06,4.8,-0.7494,0.00025,12.51314]
[1778670599200,31.86,80642.84,4.8,-0.74942,0.00025,12.51264]
[1778670601662,31.87,80638.12,4.8,-0.75057,0.00025,12.48151]
[1778670602669,31.87,80637.07,4.8,-0.75082,0.00025,12.47465]
[1778670605692,31.88,80636.33,4.8,-0.75096,0.00025,12.47069]
[1778670608713,31.88,80633.8,4.8,-0.75156,0.00025,12.45439]
[1778670610633,31.89,80634.1,4.8,-0.75147,0.00025,12.45677]
[1778670610727,31.89,80634.51,4.8,-0.75136,0.00025,12.45991]
[1778670615787,31.9,80634.48,4.8,-0.75131,0.00025,12.46123]
[1778670620571,31.9,80632.47,4.8,-0.75178,0.00025,12.44831]
[1778670620574,31.9,80632.47,4.8,-0.75178,0.00025,12.44831]
[1778670620576,31.9,80632.47,4.8,-0.75178,0.00025,12.44831]
[1778670620580,31.9,80632.47,4.8,-0.75178,0.00025,12.44831]
[1778670619790,31.9,80642.33,4.8,-0.74927,0.00025,12.51648]
[1778670620606,31.9,80642.33,4.8,-0.74927,0.00025,12.51648]
[1778670621554,31.9,80642.33,4.8,-0.74927,0.00025,12.51648]
[1778670620797,31.9,80643.1,4.8,-0.74907,0.00025,12.522]
[1778670621804,31.91,80638.79,4.8,-0.75015,0.00025,12.49276]
[1778670627573,31.91,80638.45,4.8,-0.75017,0.00025,12.49196]
[1778670633076,31.93,80638.15,4.8,-0.75025,0.00025,12.48486]
[1778670633556,31.93,80638.15,4.8,-0.75025,0.00025,12.48486]
[1778670633585,31.93,80638.67,4.8,-0.75009,0.00025,12.48914]
[1778670634072,31.93,80638.67,4.8,-0.75009,0.00025,12.48914]
[1778670634517,31.93,80638.67,4.8,-0.75009,0.00025,12.48914]
[1778670634543,31.93,80598.64,4.8,-0.7601,0.00025,12.21131]
[1778670634895,31.93,80582.7,4.8,-0.76403,0.00025,12.09879]
[1778670636000,31.93,80582.7,4.8,-0.76403,0.00025,12.09879]
[1778670636009,31.93,80582.7,4.8,-0.76403,0.00025,12.09879]
[1778670636041,31.93,80582.7,4.8,-0.76403,0.00025,12.09879]
[1778670636135,31.96,80579.48,4.8,-0.76464,0.00024,12.08118]
[1778670637261,31.96,80579.48,4.8,-0.76464,0.00024,12.08118]
[1778670637304,31.96,80582.16,4.8,-0.76397,0.00025,12.10068]
[1778670642195,31.99,80581.63,4.8,-0.76389,0.00025,12.1026]
[1778670642234,31.99,80581.63,4.8,-0.76389,0.00025,12.1026]
[1778670642296,32.04,80580.1,4.8,-0.76394,0.00024,12.10109]
[1778670643953,32.04,80579.89,4.8,-0.76399,0.00024,12.09961]
[1778670644562,32.04,80579.89,4.8,-0.76399,0.00024,12.09961]
[1778670647303,32.11,80578.55,4.8,-0.76383,0.00024,12.104]
[1778670651007,32.22,80575.05,4.8,-0.76392,0.00024,12.10101]
[1778670655037,32.29,80591.29,4.8,-0.75945,0.00025,12.22827]
[1778670656411,32.29,80591.29,4.8,-0.75945,0.00025,12.22827]
[1778670656463,32.29,80591.29,4.8,-0.75945,0.00025,12.22827]
[1778670656500,32.31,80599.8,4.8,-0.75721,0.00025,12.29133]
[1778670657049,32.31,80597.26,4.8,-0.75783,0.00025,12.27378]
[1778670658633,32.31,80597.26,4.8,-0.75783,0.00025,12.27378]
[1778670662084,32.36,80594.52,4.8,-0.75814,0.00025,12.26507]
[1778670665522,32.4,80589.58,4.8,-0.75911,0.00024,12.23748]
[1778670666112,32.4,80595.58,4.8,-0.75763,0.00025,12.27915]
[1778670668126,32.42,80598.49,4.8,-0.75678,0.00025,12.30292]
[1778670673161,32.43,80599.02,4.8,-0.75656,0.00025,12.30888]
[1778670677189,32.43,80604.79,4.8,-0.75512,0.00025,12.34905]
[1778670678198,32.43,80609.12,4.8,-0.75405,0.00025,12.37877]
[1778670681219,32.43,80605.95,4.8,-0.75482,0.00025,12.35731]
[1778670682226,32.44,80603.43,4.8,-0.75544,0.00025,12.34016]
[1778670687261,32.44,80603.23,4.8,-0.75547,0.00025,12.33938]
[1778670692296,32.44,80602.43,4.8,-0.75573,0.00025,12.32714]
[1778670694310,32.44,80596.68,4.8,-0.75714,0.00025,12.28793]
[1778670699345,32.45,80595.51,4.8,-0.75739,0.00025,12.28075]
[1778670704380,32.45,80594.51,4.8,-0.7576,0.00025,12.27477]
[1778670708408,32.46,80592.02,4.8,-0.75819,0.00024,12.25839]
[1778670710422,32.46,80589.61,4.8,-0.75876,0.00024,12.24218]
[1778670712436,32.46,80586.01,4.8,-0.75962,0.00024,12.21779]
[1778670714450,32.46,80589.06,4.8,-0.75886,0.00024,12.23934]
[1778670719485,32.47,80590.26,4.8,-0.75853,0.00024,12.2487]
[1778670722517,32.47,80587.91,4.8,-0.75908,0.00024,12.23313]
[1778670727552,32.48,80586.99,4.8,-0.75926,0.00024,12.22791]
[1778670728559,32.48,80584.2,4.8,-0.75994,0.00024,12.20887]
[1778670731580,32.48,80580.32,4.8,-0.76085,0.00024,12.18278]
[1778670732587,32.48,80576.25,4.8,-0.76183,0.00024,12.15484]
[1778670734601,32.49,80572.8,4.8,-0.76266,0.00024,12.13129]
[1778670737622,32.49,80569.99,4.8,-0.76331,0.00024,12.11242]
[1778670738629,32.49,80564.07,4.8,-0.76473,0.00024,12.07141]
[1778670739636,32.49,80569.62,4.8,-0.76338,0.00024,12.11038]
[1778670740643,32.49,80573.65,4.8,-0.7624,0.00024,12.13864]
[1778670741650,32.5,80576.6,4.8,-0.76168,0.00024,12.15932]
[1778670746685,32.5,80574.78,4.8,-0.76208,0.00024,12.14768]
[1778670747693,32.5,80577.8,4.8,-0.76134,0.00024,12.16883]
[1778670748699,32.5,80581.45,4.8,-0.76045,0.00024,12.19427]
[1778670749706,32.5,80583.58,4.8,-0.75992,0.00024,12.20926]
[1778670750713,32.51,80586.26,4.8,-0.75926,0.00024,12.22801]
[1778670751721,32.51,80590.85,4.8,-0.75822,0.00024,12.25247]
[1778670752728,32.51,80584.55,4.8,-0.75975,0.00024,12.20926]
[1778670754742,32.51,80574.4,4.8,-0.7622,0.00024,12.13954]
[1778670756756,32.51,80570.61,4.8,-0.7631,0.00024,12.11364]
[1778670758770,32.51,80568.28,4.8,-0.76365,0.00024,12.09793]
[1778670761791,32.52,80565.38,4.8,-0.76432,0.00024,12.07853]
[1778670763988,32.52,80564.77,4.8,-0.76444,0.00024,12.07484]
[1778670769847,32.53,80563.96,4.8,-0.76458,0.00024,12.07094]
[1778670774882,32.54,80564.41,4.8,-0.76442,0.00024,12.07552]
[1778670776896,32.54,80567.66,4.8,-0.76362,0.00024,12.09868]
[1778670779917,32.54,80571.76,4.8,-0.7626,0.00024,12.12791]
[1778670782938,32.55,80578.89,4.8,-0.76085,0.00024,12.17792]
[1778670784267,32.55,80578.89,4.8,-0.76085,0.00024,12.17792]
[1778670785959,32.55,80571.46,4.8,-0.76263,0.00024,12.12697]
[1778670786966,32.55,80568.91,4.8,-0.76324,0.00024,12.1095]
[1778670787973,32.55,80561.79,4.8,-0.76495,0.00024,12.06021]
[1778670788980,32.57,80557.24,4.8,-0.76593,0.00024,12.03146]
[1778670791578,32.58,80558.1,4.8,-0.76561,0.00024,12.04076]
[1778670798043,32.7,80557.29,4.8,-0.76497,0.00024,12.05883]
[1778670803078,32.77,80556.82,4.8,-0.76461,0.00024,12.06886]
[1778670805092,32.79,80554.68,4.8,-0.76503,0.00024,12.05687]
[1778670807106,32.8,80559.8,4.8,-0.7637,0.00024,12.09511]
[1778670811134,32.81,80563.34,4.8,-0.76291,0.00024,12.11299]
[1778670816169,32.81,80564.5,4.8,-0.7626,0.00024,12.12194]
[1778670821204,32.82,80563.51,4.8,-0.7628,0.00024,12.11605]
[1778670824228,32.82,80567.3,4.8,-0.76187,0.00024,12.14267]
[1778670825235,32.82,80575.56,4.8,-0.75988,0.00024,12.19948]
[1778670826242,32.82,80573.23,4.8,-0.76043,0.00024,12.18368]
[1778670827249,32.82,80569.94,4.8,-0.76122,0.00024,12.16123]
[1778670828256,32.82,80567.08,4.8,-0.76191,0.00024,12.14171]
[1778670831277,32.82,80569.52,4.8,-0.7613,0.00024,12.15906]
[1778670837319,32.83,80568.02,4.8,-0.76163,0.00024,12.14957]
[1778670842354,32.83,80568.13,4.8,-0.76158,0.00024,12.15107]
[1778670845375,32.83,80564.41,4.8,-0.76245,0.00024,12.12596]
[1778670850411,32.84,80563.23,4.8,-0.7627,0.00024,12.11876]
[1778670851418,32.84,80568.11,4.8,-0.76153,0.00024,12.15246]
[1778670856453,32.84,80567.64,4.8,-0.76161,0.00024,12.14996]
[1778670861490,32.85,80568.19,4.8,-0.76145,0.00024,12.15447]
[1778670866523,32.85,80568.81,4.8,-0.7613,0.00024,12.15879]
[1778670868537,32.85,80564.73,4.8,-0.76228,0.00024,12.13083]
[1778670873575,32.85,80563.48,4.8,-0.76266,0.00024,12.11507]
[1778670874582,32.85,80565.52,4.8,-0.76217,0.00024,12.12914]
[1778670878610,32.85,80562.98,4.8,-0.76278,0.00024,12.11187]
[1778670883645,32.85,80565.24,4.8,-0.76222,0.00024,12.12769]
[1778670888680,32.85,80564.67,4.8,-0.76235,0.00024,12.12399]
[1778670890695,32.85,80559.49,4.8,-0.76359,0.00024,12.08846]
[1778670891702,32.85,80556.44,4.8,-0.76432,0.00024,12.06753]
[1778670893716,32.86,80554.4,4.8,-0.7648,0.00024,12.05369]
[1778670896737,32.86,80554.33,4.8,-0.7648,0.00024,12.05358]
[1778670898751,32.86,80554.52,4.8,-0.76474,0.00024,12.05515]
[1778670901772,32.86,80551.32,4.8,-0.76549,0.00024,12.03342]
[1778670902779,32.86,80549.26,4.8,-0.76598,0.00024,12.01932]
[1778670904793,32.86,80546.5,4.8,-0.76662,0.00024,12.00054]
[1778670908821,32.87,80548.73,4.8,-0.76607,0.00024,12.01671]
[1778670913856,32.87,80547.37,4.8,-0.76636,0.00024,12.00813]
[1778670917884,32.88,80544.33,4.8,-0.76706,0.00024,11.98776]
[1778670918891,32.88,80540.79,4.8,-0.76789,0.00024,11.96339]
[1778670919898,32.88,80538.66,4.8,-0.76839,0.00024,11.94881]
[1778670922919,32.88,80533.17,4.8,-0.76966,0.00024,11.91133]
[1778670927954,32.89,80532.21,4.8,-0.76984,0.00024,11.90605]
[1778670932990,32.89,80532.03,4.8,-0.76992,0.00024,11.89878]
[1778670938034,32.9,80540.75,4.8,-0.76781,0.00024,11.96084]
[1778670939042,32.9,80548.33,4.8,-0.766,0.00024,12.01365]
[1778670940048,32.91,80545.97,4.8,-0.76656,0.00024,11.9976]
[1778670944076,32.91,80549.51,4.8,-0.76567,0.00024,12.02319]
[1778670949111,32.92,80547.28,4.8,-0.76617,0.00024,12.00887]
[1778670955157,32.92,80548.14,4.8,-0.76592,0.00024,12.01606]
[1778670958178,32.93,80552.01,4.8,-0.76497,0.00024,12.04351]
[1778670959185,32.93,80556.19,4.8,-0.76397,0.00024,12.07251]
[1778670960192,32.93,80560.88,4.8,-0.76284,0.00024,12.10492]
[1778670963213,32.93,80563.17,4.8,-0.76227,0.00024,12.12112]
[1778670965227,32.93,80567.51,4.8,-0.76122,0.00024,12.1511]
[1778670966234,32.93,80575.39,4.8,-0.75932,0.00024,12.20498]
[1778670967241,32.93,80581.34,4.8,-0.75788,0.00024,12.24553]
[1778670968248,32.93,80583.62,4.8,-0.75733,0.00024,12.26104]
[1778670969255,32.93,80588.64,4.8,-0.75611,0.00024,12.29502]
[1778670970487,32.93,80588.64,4.8,-0.75611,0.00024,12.29502]
[1778670970588,32.93,80592.47,4.8,-0.75518,0.00024,12.32093]
[1778670971881,32.93,80598.33,4.8,-0.75375,0.00024,12.36043]
[1778670973146,32.93,80599.21,4.8,-0.75353,0.00024,12.36634]
[1778670974094,32.93,80599.03,4.8,-0.75357,0.00024,12.36513]
[1778670974290,32.93,80602.96,4.8,-0.75261,0.00024,12.39149]
[1778670976309,32.93,80607.18,4.8,-0.75158,0.00025,12.4197]
[1778670978318,32.93,80598.28,4.8,-0.75376,0.00024,12.35992]
[1778670979270,32.93,80598.28,4.8,-0.75376,0.00024,12.35992]
[1778670979326,32.93,80601.61,4.8,-0.75295,0.00024,12.38223]
[1778670981339,32.93,80599.0,4.8,-0.75359,0.00024,12.36466]
[1778670982346,32.93,80592.61,4.8,-0.75515,0.00024,12.32161]
[1778670986129,32.93,80593.25,4.8,-0.75499,0.00024,12.32595]
[1778670986983,32.93,80597.15,4.8,-0.75404,0.00024,12.35226]
[1778670987382,32.93,80601.33,4.8,-0.75302,0.00024,12.38034]
[1778670988389,32.93,80591.25,4.8,-0.75548,0.00024,12.31249]
[1778670990403,32.94,80600.24,4.8,-0.75327,0.00024,12.37348]
[1778670991410,32.94,80602.37,4.8,-0.75282,0.00024,12.38087]
[1778670995438,32.94,80606.75,4.8,-0.75172,0.00025,12.41093]
[1778670997452,32.94,80610.63,4.8,-0.75076,0.00025,12.43715]
[1778670999466,32.95,80614.78,4.8,-0.74973,0.00025,12.46505]
[1778671000473,32.95,80618.75,4.8,-0.74875,0.00025,12.49154]
[1778671001480,32.95,80614.1,4.8,-0.74989,0.00025,12.4607]
[1778671006515,32.95,80615.78,4.8,-0.74946,0.00025,12.4724]
[1778671010543,32.95,80618.29,4.8,-0.74882,0.00025,12.48943]
[1778671015578,32.95,80622.56,4.8,-0.74776,0.00025,12.5181]
[1778671017592,32.95,80620.23,4.8,-0.74833,0.00025,12.50275]
[1778671021625,32.96,80614.05,4.8,-0.74984,0.00025,12.46195]
[1778671025653,32.96,80611.92,4.8,-0.75035,0.00025,12.44821]
[1778671030689,32.96,80612.31,4.8,-0.75023,0.00025,12.45139]
[1778671035724,32.96,80613.09,4.8,-0.75002,0.00025,12.45715]
[1778671037738,32.97,80599.92,4.8,-0.75324,0.00024,12.36938]
[1778671038745,32.97,80599.25,4.8,-0.75339,0.00024,12.36509]
[1778671042776,32.97,80603.57,4.8,-0.75231,0.00024,12.39487]
[1778671047811,32.98,80602.92,4.8,-0.75243,0.00024,12.39143]
[1778671050832,32.98,80606.1,4.8,-0.75163,0.00024,12.41324]
[1778671055867,32.98,80605.82,4.8,-0.75176,0.00024,12.40484]
[1778671057881,32.99,80611.21,4.8,-0.75042,0.00025,12.44113]
[1778671058889,32.99,80616.08,4.8,-0.74922,0.00025,12.47364]
[1778671059895,32.99,80620.01,4.8,-0.74825,0.00025,12.4998]
[1778671063924,32.99,80622.82,4.8,-0.74755,0.00025,12.51861]
[1778671065938,32.99,80620.11,4.8,-0.74821,0.00025,12.50076]
[1778671070974,32.99,80617.69,4.8,-0.7488,0.00025,12.48504]
[1778671073997,32.99,80621.66,4.8,-0.74781,0.00025,12.51155]
[1778671075007,32.99,80624.47,4.8,-0.74711,0.00025,12.53017]
[1778671080038,32.99,80624.97,4.8,-0.74699,0.00025,12.53358]
[1778671082052,32.99,80631.86,4.8,-0.74528,0.00025,12.579]
[1778671083060,32.99,80634.75,4.8,-0.74456,0.00025,12.59805]
[1778671084066,32.99,80630.53,4.8,-0.7456,0.00025,12.57039]
[1778671085073,32.99,80628.2,4.8,-0.74618,0.00025,12.55506]
[1778671087087,32.99,80625.87,4.8,-0.74675,0.00025,12.53976]
[1778671092123,33.0,80624.77,4.8,-0.74702,0.00025,12.53268]
[1778671097158,33.0,80621.01,4.8,-0.74794,0.00025,12.50798]
[1778671099172,33.0,80615.94,4.8,-0.74919,0.00025,12.4745]
[1778671105214,33.0,80618.55,4.8,-0.74853,0.00025,12.49224]
[1778671110249,33.0,80622.76,4.8,-0.74748,0.00025,12.52037]
[1778671115284,33.0,80623.96,4.8,-0.74726,0.00025,12.52118]
[1778671120319,33.0,80622.74,4.8,-0.74755,0.00025,12.51333]
[1778671123340,33.0,80625.43,4.8,-0.74689,0.00025,12.53122]
[1778671128375,33.01,80623.14,4.8,-0.74745,0.00025,12.51626]
[1778671132404,33.01,80616.53,4.8,-0.74907,0.00025,12.47268]
[1778671135428,33.01,80619.77,4.8,-0.74826,0.00025,12.4944]
[1778671136437,33.01,80622.71,4.8,-0.74753,0.00025,12.51394]
[1778671139453,33.01,80624.83,4.8,-0.747,0.00025,12.5281]
[1778671145495,33.01,80626.25,4.8,-0.74664,0.00025,12.53763]
[1778671148516,33.01,80633.45,4.8,-0.74486,0.00025,12.58504]
[1778671149523,33.01,80636.67,4.8,-0.74406,0.00025,12.60615]
[1778671154559,33.01,80629.8,4.8,-0.74577,0.00025,12.5608]
[1778671159594,33.01,80627.5,4.8,-0.74634,0.00025,12.54561]
[1778671163622,33.01,80623.53,4.8,-0.74732,0.00025,12.51949]
[1778671168657,33.01,80623.65,4.8,-0.74729,0.00025,12.5205]
[1778671171678,33.01,80620.31,4.8,-0.74819,0.00025,12.49121]
[1778671172685,33.01,80616.29,4.8,-0.74918,0.00025,12.46464]
[1778671174699,33.01,80614.13,4.8,-0.74971,0.00025,12.4505]
[1778671176713,33.01,80611.39,4.8,-0.75038,0.00025,12.4323]
[1778671181748,33.01,80611.36,4.8,-0.75038,0.00025,12.4322]
[1778671186783,33.01,80611.29,4.8,-0.7504,0.00025,12.43185]
[1778671190811,33.01,80614.28,4.8,-0.74966,0.00025,12.45179]
[1778671193832,33.01,80616.58,4.8,-0.74909,0.00025,12.46705]
[1778671194839,33.01,80620.02,4.8,-0.74824,0.00025,12.48983]
[1778671199874,33.02,80620.61,4.8,-0.74809,0.00025,12.49395]
[1778671204920,33.02,80622.48,4.8,-0.74762,0.00025,12.50653]
[1778671208945,33.02,80624.76,4.8,-0.74705,0.00025,12.52177]
[1778671213980,33.02,80625.57,4.8,-0.74684,0.00025,12.52728]
[1778671219015,33.02,80625.92,4.8,-0.74675,0.00025,12.52974]
[1778671224050,33.02,80625.36,4.8,-0.74688,0.00025,12.52618]
[1778671229085,33.02,80624.95,4.8,-0.74698,0.00025,12.52366]
[1778671233113,33.02,80620.16,4.8,-0.74824,0.00025,12.48483]
[1778671238148,33.02,80619.02,4.8,-0.74851,0.00025,12.47761]
[1778671241169,33.03,80623.62,4.8,-0.74737,0.00025,12.50826]
[1778671246204,33.03,80623.86,4.8,-0.7473,0.00025,12.51012]
[1778671251239,33.03,80624.73,4.8,-0.74709,0.00025,12.5158]
[1778671256274,33.03,80625.3,4.8,-0.74694,0.00025,12.51957]
[1778671262322,33.03,80628.77,4.8,-0.74607,0.00025,12.54269]
[1778671267352,33.03,80629.34,4.8,-0.74593,0.00025,12.54653]
[1778671268359,33.03,80624.39,4.8,-0.74715,0.00025,12.51394]
[1778671273394,33.03,80624.21,4.8,-0.74719,0.00025,12.51302]
[1778671274401,33.03,80618.84,4.8,-0.74851,0.00025,12.47759]
[1778671279441,33.03,80617.42,4.8,-0.74887,0.00025,12.4681]
[1778671285483,33.03,80616.89,4.8,-0.749,0.00025,12.46451]
[1778671290528,33.03,80618.16,4.8,-0.74868,0.00025,12.47311]
[1778671291535,33.03,80621.95,4.8,-0.74783,0.00025,12.49082]
[1778671293549,33.03,80624.39,4.8,-0.74723,0.00025,12.50684]
[1778671297577,33.03,80627.03,4.8,-0.74658,0.00025,12.52414]
[1778671302612,33.03,80627.71,4.8,-0.74641,0.00025,12.52881]
[1778671307647,33.03,80628.81,4.8,-0.74613,0.00025,12.53623]
[1778671311675,33.03,80631.95,4.8,-0.74535,0.00025,12.55686]
[1778671312682,33.03,80636.46,4.8,-0.74423,0.00025,12.58633]
[1778671314696,33.03,80643.23,4.8,-0.74255,0.00025,12.63054]
[1778671315703,33.03,80645.77,4.8,-0.74191,0.00025,12.64705]
[1778671320742,33.03,80646.79,4.8,-0.74168,0.00025,12.65325]
[1778671321652,33.03,80646.79,4.8,-0.74168,0.00025,12.65325]
[1778671322188,33.03,80643.87,4.8,-0.74241,0.00025,12.63404]
[1778671326786,33.03,80647.77,4.8,-0.74145,0.00025,12.65906]
[1778671328804,33.02,80652.52,4.8,-0.74027,0.00025,12.68979]
[1778671329810,33.02,80653.62,4.8,-0.74,0.00025,12.69666]
[1778671330817,33.02,80653.3,4.8,-0.74009,0.00025,12.69445]
[1778671331824,33.02,80650.78,4.8,-0.74072,0.00025,12.67797]
[1778671336859,33.02,80652.76,4.8,-0.74025,0.00025,12.69023]
[1778671341894,33.01,80652.62,4.8,-0.74031,0.00025,12.68867]
[1778671346929,33.01,80652.85,4.8,-0.74028,0.00025,12.68952]
[1778671351964,33.01,80652.69,4.8,-0.74043,0.00025,12.68053]
[1778671356999,33.0,80658.36,4.8,-0.73903,0.00025,12.71665]
[1778671358006,33.0,80659.5,4.8,-0.73875,0.00025,12.72386]
[1778671359013,33.0,80660.65,4.8,-0.73847,0.00025,12.73113]
[1778671360020,33.0,80661.53,4.8,-0.73825,0.00025,12.73663]
[1778671363041,33.0,80660.92,4.8,-0.73842,0.00025,12.73242]
[1778671364048,33.0,80658.94,4.8,-0.73892,0.00025,12.71955]
[1778671369083,32.99,80659.31,4.8,-0.73884,0.00025,12.72157]
[1778671370090,32.99,80658.97,4.8,-0.73893,0.00025,12.71921]
[1778671371097,32.99,80653.47,4.8,-0.74032,0.00025,12.68343]
[1778671372104,32.99,80648.78,4.8,-0.7415,0.00025,12.65283]
[1778671377143,32.99,80646.59,4.8,-0.74207,0.00025,12.63814]
[1778671380164,32.99,80644.14,4.8,-0.74269,0.00025,12.62192]
[1778671382178,32.99,80636.35,4.8,-0.74464,0.00025,12.57081]
[1778671383185,32.99,80618.2,4.8,-0.74914,0.00025,12.45089]
[1778671384239,32.99,80618.2,4.8,-0.74914,0.00025,12.45089]
[1778671384340,32.99,80616.0,4.8,-0.74968,0.00025,12.43628]
[1778671386206,32.99,80606.19,4.8,-0.7521,0.00025,12.37092]
[1778671388220,32.99,80604.34,4.8,-0.75254,0.00025,12.35873]
[1778671393256,32.99,80603.74,4.8,-0.75267,0.00024,12.35519]
[1778671393455,32.99,80603.74,4.8,-0.75267,0.00024,12.35519]
[1778671398291,32.99,80598.17,4.8,-0.75401,0.00024,12.31836]
[1778671403327,33.0,80598.45,4.8,-0.75393,0.00024,12.32078]
[1778671408362,33.0,80597.85,4.8,-0.75405,0.00024,12.31745]
[1778671412390,33.0,80592.32,4.8,-0.75546,0.00024,12.27346]
[1778671413399,33.0,80577.71,4.8,-0.759,0.00024,12.17474]
[1778671414320,33.0,80577.71,4.8,-0.759,0.00024,12.17474]
[1778671414343,33.0,80577.71,4.8,-0.759,0.00024,12.17474]
[1778671414406,33.0,80575.36,4.8,-0.75956,0.00024,12.15896]
[1778671419441,33.01,80575.39,4.8,-0.75952,0.00024,12.16016]
[1778671420448,33.01,80588.54,4.8,-0.75633,0.00024,12.2494]
[1778671420838,33.01,80588.54,4.8,-0.75633,0.00024,12.2494]
[1778671420887,33.01,80588.54,4.8,-0.75633,0.00024,12.2494]
[1778671420894,33.01,80588.54,4.8,-0.75633,0.00024,12.2494]
[1778671421237,33.01,80588.54,4.8,-0.75633,0.00024,12.2494]
[1778671421455,33.01,80588.93,4.8,-0.75623,0.00024,12.25212]
[1778671424561,33.01,80588.34,4.8,-0.75637,0.00024,12.24833]
[1778671424715,33.01,80590.59,4.8,-0.75582,0.00024,12.2636]
[1778671428716,33.01,80590.68,4.8,-0.75579,0.00024,12.26437]
[1778671428756,33.01,80590.68,4.8,-0.75579,0.00024,12.26437]
[1778671434488,33.02,80590.84,4.8,-0.75573,0.00024,12.26598]
[1778671434538,33.02,80590.84,4.8,-0.75573,0.00024,12.26598]
[1778671434546,33.02,80595.37,4.8,-0.75462,0.00024,12.29653]
[1778671437650,33.02,80595.61,4.8,-0.75456,0.00024,12.29818]
[1778671437700,33.02,80595.61,4.8,-0.75456,0.00024,12.29818]
[1778671437743,33.02,80595.76,4.8,-0.75453,0.00024,12.29927]
[1778671440354,33.02,80595.78,4.8,-0.75452,0.00024,12.29944]
[1778671440406,33.02,80595.78,4.8,-0.75452,0.00024,12.29944]
[1778671445623,33.02,80594.87,4.8,-0.75473,0.00024,12.2936]
[1778671449259,33.02,80594.64,4.8,-0.75478,0.00024,12.29214]
[1778671449354,33.02,80595.57,4.8,-0.75455,0.00024,12.29847]
[1778671453343,33.02,80596.41,4.8,-0.75435,0.00024,12.30418]
[1778671453444,33.02,80596.39,4.8,-0.75435,0.00024,12.30411]
[1778671457840,33.02,80595.65,4.8,-0.75453,0.00024,12.29921]
[1778671457892,33.02,80595.65,4.8,-0.75453,0.00024,12.29921]
[1778671457941,33.02,80595.3,4.8,-0.75461,0.00024,12.29696]
[1778671461209,33.02,80594.9,4.8,-0.7547,0.00024,12.29432]
[1778671461256,33.02,80595.02,4.8,-0.75467,0.00024,12.2952]
[1778671461791,33.02,80595.02,4.8,-0.75467,0.00024,12.2952]
[1778671462219,33.02,80595.02,4.8,-0.75467,0.00024,12.2952]
[1778671462226,33.02,80595.02,4.8,-0.75467,0.00024,12.2952]
[1778671462320,33.02,80600.11,4.8,-0.75343,0.00024,12.32947]
[1778671462569,33.02,80600.11,4.8,-0.75343,0.00024,12.32947]
[1778671462743,33.02,80603.5,4.8,-0.7526,0.00024,12.35216]
[1778671467451,33.03,80602.72,4.8,-0.75278,0.00024,12.34722]
[1778671472813,33.03,80602.54,4.8,-0.75289,0.00024,12.33929]
[1778671476841,33.03,80604.66,4.8,-0.75235,0.00024,12.35385]
[1778671481876,33.03,80606.2,4.8,-0.75196,0.00025,12.36455]
[1778671483952,33.03,80606.48,4.8,-0.75189,0.00025,12.3665]
[1778671484004,33.03,80606.48,4.8,-0.75189,0.00025,12.3665]
[1778671485904,33.04,80610.03,4.8,-0.75101,0.00025,12.39037]
[1778671486995,33.04,80610.03,4.8,-0.75101,0.00025,12.39037]
[1778671487047,33.04,80610.03,4.8,-0.75101,0.00025,12.39037]
[1778671487100,33.04,80610.03,4.8,-0.75101,0.00025,12.39037]
[1778671487202,33.04,80615.57,4.8,-0.74964,0.00025,12.4273]
[1778671492953,33.04,80616.2,4.8,-0.74949,0.00025,12.43144]
[1778671494097,33.04,80616.2,4.8,-0.74949,0.00025,12.43144]
[1778671494143,33.04,80616.2,4.8,-0.74949,0.00025,12.43144]
[1778671494149,33.04,80616.2,4.8,-0.74949,0.00025,12.43144]
[1778671499898,33.04,80616.25,4.8,-0.74948,0.00025,12.43176]
[1778671500470,33.04,80616.25,4.8,-0.74948,0.00025,12.43176]
[1778671505037,33.04,80612.99,4.8,-0.75028,0.00025,12.41013]
[1778671513094,33.04,80613.11,4.8,-0.75024,0.00025,12.41105]
[1778671515109,33.04,80610.62,4.8,-0.75085,0.00025,12.39454]
[1778671520143,33.04,80610.37,4.8,-0.75091,0.00025,12.39305]
[1778671527192,33.04,80610.46,4.8,-0.75088,0.00025,12.39386]
[1778671532227,33.04,80606.34,4.8,-0.75197,0.00025,12.35921]
[1778671539276,33.04,80606.72,4.8,-0.75186,0.00025,12.36221]
[1778671541290,33.04,80609.62,4.8,-0.75114,0.00025,12.38168]
[1778671548339,33.05,80609.2,4.8,-0.75124,0.00025,12.3792]
[1778671553374,33.05,80608.82,4.8,-0.75133,0.00025,12.37669]
[1778671555107,33.04,80608.73,4.8,-0.75135,0.00025,12.37603]
[1778671555158,33.04,80608.73,4.8,-0.75135,0.00025,12.37603]
[1778671555208,33.04,80608.73,4.8,-0.75135,0.00025,12.37597]
[1778671559159,33.05,80609.57,4.8,-0.75114,0.00025,12.38173]
[1778671559211,33.05,80609.57,4.8,-0.75114,0.00025,12.38173]
[1778671559262,33.05,80609.57,4.8,-0.75114,0.00025,12.38173]
[1778671559416,33.05,80612.19,4.8,-0.7505,0.00025,12.39921]
[1778671563140,33.04,80611.71,4.8,-0.75062,0.00025,12.39576]
[1778671563191,33.04,80611.71,4.8,-0.75062,0.00025,12.39576]
[1778671573186,33.04,80611.6,4.8,-0.75065,0.00025,12.3951]
[1778671573282,33.05,80611.6,4.8,-0.75064,0.00025,12.3953]
[1778671574953,33.05,80611.6,4.8,-0.75064,0.00025,12.3953]
[1778671580563,33.05,80612.98,4.8,-0.75029,0.00025,12.40468]
[1778671585598,33.05,80612.37,4.8,-0.75044,0.00025,12.40075]
[1778671586242,33.05,80612.37,4.8,-0.75044,0.00025,12.40075]
[1778671586291,33.05,80612.37,4.8,-0.75044,0.00025,12.40075]
[1778671586605,33.05,80610.76,4.8,-0.75083,0.00025,12.39007]
[1778671591646,33.05,80610.22,4.8,-0.75105,0.00025,12.37932]
[1778671592647,33.05,80613.68,4.8,-0.75019,0.00025,12.40237]
[1778671597682,33.05,80613.78,4.8,-0.75017,0.00025,12.40316]
[1778671598689,33.05,80610.9,4.8,-0.75087,0.00025,12.38405]
[1778671603724,33.05,80610.34,4.8,-0.751,0.00025,12.38057]
[1778671608759,33.05,80609.39,4.8,-0.75122,0.00025,12.37451]
[1778671610773,33.05,80602.15,4.8,-0.753,0.00024,12.32632]
[1778671615808,33.05,80602.57,4.8,-0.75288,0.00024,12.32933]
[1778671620843,33.06,80606.68,4.8,-0.75187,0.00025,12.35697]
[1778671626886,33.05,80605.64,4.8,-0.75213,0.00025,12.34981]
[1778671631921,33.06,80606.35,4.8,-0.75195,0.00025,12.35473]
[1778671634942,33.06,80596.81,4.8,-0.75429,0.00024,12.29082]
[1778671635949,33.06,80585.82,4.8,-0.75697,0.00024,12.21686]
[1778671636956,33.06,80583.35,4.8,-0.75756,0.00024,12.20021]
[1778671637963,33.06,80582.48,4.8,-0.75777,0.00024,12.19444]
[1778671638972,33.06,80568.06,4.8,-0.76124,0.00024,12.09673]
[1778671639979,33.06,80560.04,4.8,-0.76316,0.00024,12.04213]
[1778671641114,33.06,80560.04,4.8,-0.76316,0.00024,12.04213]
[1778671641215,33.06,80558.79,4.8,-0.76344,0.00024,12.03414]
[1778671641993,33.06,80561.12,4.8,-0.76288,0.00024,12.05007]
[1778671645014,33.06,80563.5,4.8,-0.76228,0.00024,12.06724]
[1778671646593,33.06,80563.5,4.8,-0.76228,0.00024,12.06724]
[1778671646628,33.07,80570.51,4.8,-0.76058,0.00024,12.11555]
[1778671649278,33.07,80568.66,4.8,-0.76101,0.00024,12.10319]
[1778671649379,33.07,80568.75,4.8,-0.76098,0.00024,12.10427]
[1778671655084,33.08,80569.65,4.8,-0.76081,0.00024,12.1041]
[1778671658347,33.08,80569.46,4.8,-0.76084,0.00024,12.10327]
[1778671658358,33.08,80569.46,4.8,-0.76084,0.00024,12.10327]
[1778671658449,33.08,80570.56,4.8,-0.76056,0.00024,12.1112]
[1778671666344,33.09,80570.25,4.8,-0.76059,0.00024,12.1102]
[1778671666426,33.09,80570.25,4.8,-0.76059,0.00024,12.1102]
[1778671666534,33.09,80570.25,4.8,-0.76059,0.00024,12.1102]
[1778671666635,33.09,80570.91,4.8,-0.76041,0.00024,12.11534]
[1778671670189,33.1,80573.26,4.8,-0.75981,0.00024,12.13211]
[1778671671196,33.1,80578.03,4.8,-0.75866,0.00024,12.16461]
[1778671671797,33.1,80578.03,4.8,-0.75866,0.00024,12.16461]
[1778671671875,33.1,80578.03,4.8,-0.75866,0.00024,12.16461]
[1778671672203,33.1,80577.26,4.8,-0.75884,0.00024,12.15955]
[1778671674501,33.1,80576.1,4.8,-0.75911,0.00024,12.15186]
[1778671675224,33.1,80570.65,4.8,-0.76041,0.00024,12.11524]
[1778671680259,33.11,80569.09,4.8,-0.76075,0.00024,12.10573]
[1778671681256,33.11,80569.09,4.8,-0.76075,0.00024,12.10573]
[1778671681484,33.11,80569.09,4.8,-0.76075,0.00024,12.10573]
[1778671681549,33.11,80567.1,4.8,-0.76122,0.00024,12.09242]
[1778671682274,33.11,80564.13,4.8,-0.76192,0.00024,12.07244]
[1778671683049,33.11,80564.13,4.8,-0.76192,0.00024,12.07244]
[1778671683281,33.11,80563.6,4.8,-0.76204,0.00024,12.06909]
[1778671685295,33.11,80560.37,4.8,-0.76279,0.00024,12.0476]
[1778671688316,33.12,80557.84,4.8,-0.76337,0.00024,12.03122]
[1778671691056,33.12,80557.33,4.8,-0.76347,0.00024,12.02835]
[1778671691337,33.12,80557.19,4.8,-0.76349,0.00024,12.0277]
[1778671693165,33.12,80557.23,4.8,-0.76347,0.00024,12.02829]
[1778671693209,33.12,80557.23,4.8,-0.76347,0.00024,12.02829]
[1778671693351,33.13,80557.81,4.8,-0.76332,0.00024,12.03255]
[1778671696160,33.13,80557.73,4.8,-0.76331,0.00024,12.03261]
[1778671696372,33.13,80557.02,4.8,-0.76347,0.00024,12.02807]
[1778671698390,33.13,80554.21,4.8,-0.76412,0.00024,12.00948]
[1778671699397,33.14,80551.72,4.8,-0.7647,0.00024,11.99278]
[1778671702418,33.16,80542.29,4.8,-0.76679,0.00024,11.93229]
[1778671703425,33.18,80550.05,4.8,-0.76481,0.00024,11.9896]
[1778671708462,33.19,80556.24,4.8,-0.76327,0.00024,12.03353]
[1778671713497,33.19,80556.23,4.8,-0.76332,0.00024,12.02746]
[1778671714504,33.2,80559.96,4.8,-0.76242,0.00024,12.05314]
[1778671717525,33.2,80563.42,4.8,-0.76156,0.00024,12.07741]
[1778671721555,33.21,80557.51,4.8,-0.76294,0.00024,12.03817]
[1778671726590,33.21,80558.87,4.8,-0.76257,0.00024,12.04877]
[1778671731625,33.22,80565.05,4.8,-0.76104,0.00024,12.09201]
[1778671734646,33.22,80570.46,4.8,-0.75972,0.00024,12.1292]
[1778671735653,33.22,80572.99,4.8,-0.75911,0.00024,12.14645]
[1778671736660,33.22,80575.66,4.8,-0.75846,0.00024,12.16459]
[1778671740688,33.23,80572.76,4.8,-0.75914,0.00024,12.14555]
[1778671742702,33.23,80563.18,4.8,-0.76143,0.00024,12.08105]
[1778671745723,33.23,80561.8,4.8,-0.76173,0.00024,12.07237]
[1778671750758,33.24,80560.96,4.8,-0.76189,0.00024,12.0678]
[1778671757807,33.25,80559.06,4.8,-0.76229,0.00024,12.05651]
[1778671758821,33.25,80556.94,4.8,-0.76279,0.00024,12.04235]
[1778671760835,33.25,80554.48,4.8,-0.76335,0.00024,12.02614]
[1778671765870,33.26,80552.31,4.8,-0.76382,0.00024,12.01274]
[1778671770905,33.27,80549.26,4.8,-0.76448,0.00024,11.9938]
[1778671775940,33.28,80549.34,4.8,-0.76448,0.00024,11.98897]
[1778671780975,33.29,80548.13,4.8,-0.7647,0.00024,11.9826]
[1778671786010,33.3,80546.72,4.8,-0.76498,0.00024,11.97457]
[1778671791045,33.3,80548.82,4.8,-0.76442,0.00024,11.99045]
[1778671792052,33.31,80552.34,4.8,-0.76358,0.00024,12.01468]
[1778671793059,33.31,80548.53,4.8,-0.76447,0.00024,11.98904]
[1778671798095,33.32,80548.82,4.8,-0.76435,0.00024,11.99252]
[1778671803132,33.32,80545.62,4.8,-0.76505,0.00024,11.97224]
[1778671804509,33.32,80545.62,4.8,-0.76505,0.00024,11.97224]
[1778671804613,33.32,80545.62,4.8,-0.76505,0.00024,11.97224]
[1778671805146,33.33,80535.69,4.8,-0.76738,0.00024,11.90508]
[1778671806153,33.33,80542.42,4.8,-0.76578,0.00024,11.95138]
[1778671807298,33.33,80546.69,4.8,-0.76474,0.00024,11.98121]
[1778671813449,33.34,80545.65,4.8,-0.76494,0.00024,11.97537]
[1778671813501,33.34,80545.65,4.8,-0.76494,0.00024,11.97537]
[1778671813844,33.34,80545.65,4.8,-0.76494,0.00024,11.97537]
[1778671814150,33.34,80547.09,4.8,-0.76458,0.00024,11.9858]
[1778671814209,33.34,80545.42,4.8,-0.76498,0.00024,11.97443]
[1778671817230,33.35,80549.23,4.8,-0.76404,0.00024,12.00127]
[1778671821250,33.35,80549.48,4.8,-0.76395,0.00024,12.00384]
[1778671821310,33.35,80551.86,4.8,-0.76337,0.00024,12.02056]
[1778671824426,33.35,80553.3,4.8,-0.76302,0.00024,12.03032]
[1778671824481,33.35,80553.3,4.8,-0.76302,0.00024,12.03032]
[1778671824630,33.36,80557.58,4.8,-0.76198,0.00024,12.06006]
[1778671828307,33.36,80560.55,4.8,-0.76124,0.00024,12.08098]
[1778671831328,33.37,80557.73,4.8,-0.76198,0.00024,12.05507]
[1778671832335,33.37,80549.99,4.8,-0.76381,0.00024,12.00287]
[1778671833342,33.37,80545.35,4.8,-0.7649,0.00024,11.97163]
[1778671838377,33.41,80545.02,4.8,-0.76473,0.00024,11.97653]
[1778671843412,33.43,80549.75,4.8,-0.76346,0.00024,12.01282]
[1778671846433,33.43,80545.26,4.8,-0.76449,0.00024,11.98318]
[1778671848447,33.44,80549.44,4.8,-0.76348,0.00024,12.01209]
[1778671852475,33.44,80557.12,4.8,-0.76162,0.00024,12.06501]
[1778671853482,33.44,80559.43,4.8,-0.76106,0.00024,12.08077]
[1778671857510,33.45,80561.7,4.8,-0.7605,0.00024,12.09676]
[1778671862545,33.45,80563.8,4.8,-0.75997,0.00024,12.11166]
[1778671863556,33.45,80565.92,4.8,-0.75946,0.00024,12.12604]
[1778671867900,33.45,80567.8,4.8,-0.75899,0.00024,12.13901]
[1778671867580,33.45,80572.89,4.8,-0.75777,0.00024,12.17318]
[1778671868200,33.45,80572.89,4.8,-0.75777,0.00024,12.17318]
[1778671873622,33.46,80573.04,4.8,-0.75772,0.00024,12.17464]
[1778671878658,33.46,80573.62,4.8,-0.75757,0.00024,12.17885]
[1778671879665,33.46,80577.32,4.8,-0.75668,0.00024,12.2036]
[1778671880794,33.46,80577.32,4.8,-0.75668,0.00024,12.2036]
[1778671881036,33.46,80577.13,4.8,-0.75672,0.00024,12.20237]
[1778671886715,33.46,80588.74,4.8,-0.75392,0.00024,12.27964]
[1778671888729,33.46,80593.97,4.8,-0.75265,0.00024,12.31423]
[1778671890559,33.46,80595.33,4.8,-0.75232,0.00024,12.32323]
[1778671890610,33.46,80595.33,4.8,-0.75232,0.00024,12.32323]
[1778671890743,33.46,80599.86,4.8,-0.75122,0.00024,12.35309]
[1778671892757,33.46,80603.93,4.8,-0.75032,0.00024,12.37241]
[1778671897798,33.46,80604.76,4.8,-0.75013,0.00024,12.37766]
[1778671902830,33.46,80605.88,4.8,-0.74986,0.00024,12.38476]
[1778671907865,33.46,80606.97,4.8,-0.7496,0.00024,12.39167]
[1778671912900,33.45,80608.48,4.8,-0.74925,0.00024,12.40127]
[1778671915921,33.45,80611.02,4.8,-0.74863,0.00024,12.41768]
[1778671916928,33.45,80608.02,4.8,-0.74937,0.00024,12.39797]
[1778671921963,33.45,80610.41,4.8,-0.7488,0.00024,12.41333]
[1778671922970,33.45,80613.4,4.8,-0.74807,0.00024,12.4328]
[1778671924984,33.45,80615.58,4.8,-0.74754,0.00025,12.44683]
[1778671929013,33.45,80620.85,4.8,-0.74627,0.00025,12.4807]
[1778671930407,33.45,80620.85,4.8,-0.74627,0.00025,12.4807]
[1778671930426,33.45,80620.85,4.8,-0.74627,0.00025,12.4807]
[1778671930757,33.45,80620.85,4.8,-0.74627,0.00025,12.4807]
[1778671930804,33.44,80623.07,4.8,-0.74573,0.00025,12.49483]
[1778671931027,33.44,80623.94,4.8,-0.74552,0.00025,12.50047]
[1778671932035,33.43,80623.27,4.8,-0.74575,0.00025,12.49451]
[1778671934552,33.43,80622.99,4.8,-0.74587,0.00025,12.49115]
[1778671935056,33.42,80622.52,4.8,-0.746,0.00025,12.48779]
[1778671936063,33.42,80621.85,4.8,-0.74617,0.00025,12.48328]
[1778671938078,33.42,80621.32,4.8,-0.74631,0.00025,12.47955]
[1778671941411,33.42,80621.3,4.8,-0.74633,0.00025,12.47914]
[1778671941463,33.42,80621.3,4.8,-0.74633,0.00025,12.47914]
[1778671941512,33.42,80621.5,4.8,-0.74629,0.00025,12.48017]
[1778671945295,33.42,80622.19,4.8,-0.74613,0.00025,12.48439]
[1778671947115,33.42,80622.66,4.8,-0.74602,0.00025,12.4873]
[1778671951819,33.41,80621.65,4.8,-0.7463,0.00025,12.48]
[1778671951871,33.41,80621.65,4.8,-0.7463,0.00025,12.48]
[1778671952177,33.41,80615.2,4.8,-0.74798,0.00025,12.43029]
[1778671955256,33.41,80617.21,4.8,-0.7475,0.00025,12.44324]
[1778671955262,33.41,80617.21,4.8,-0.7475,0.00025,12.44324]
[1778671955354,33.41,80617.21,4.8,-0.7475,0.00025,12.44324]
[1778671955813,33.41,80617.21,4.8,-0.7475,0.00025,12.44324]
[1778671955877,33.41,80618.4,4.8,-0.74721,0.00025,12.4508]
[1778671961242,33.4,80619.21,4.8,-0.74703,0.00025,12.45551]
[1778671963256,33.4,80622.04,4.8,-0.74635,0.00025,12.47373]
[1778671967284,33.4,80625.38,4.8,-0.74554,0.00025,12.49494]
[1778671972320,33.4,80626.22,4.8,-0.74537,0.00025,12.49965]
[1778671973327,33.39,80628.89,4.8,-0.74471,0.00025,12.51683]
[1778671974071,33.39,80628.89,4.8,-0.74471,0.00025,12.51683]
[1778671974123,33.39,80628.89,4.8,-0.74471,0.00025,12.51683]
[1778671974174,33.39,80628.89,4.8,-0.74471,0.00025,12.51683]
[1778671975057,33.39,80629.07,4.8,-0.74467,0.00025,12.51784]
[1778671975085,33.39,80629.07,4.8,-0.74467,0.00025,12.51784]
[1778671976580,33.39,80629.21,4.8,-0.74465,0.00025,12.51858]
[1778671982316,33.39,80629.28,4.8,-0.74467,0.00025,12.51801]
[1778671982346,33.39,80629.28,4.8,-0.74467,0.00025,12.51801]
[1778671982390,33.39,80631.97,4.8,-0.74401,0.00025,12.53527]
[1778671983142,33.39,80631.97,4.8,-0.74401,0.00025,12.53527]
[1778671983162,33.39,80631.97,4.8,-0.74401,0.00025,12.53527]
[1778671983190,33.39,80631.97,4.8,-0.74401,0.00025,12.53527]
[1778671983397,33.38,80631.99,4.8,-0.74401,0.00025,12.53534]
[1778671986035,33.38,80632.49,4.8,-0.74389,0.00025,12.53849]
[1778671986098,33.38,80632.21,4.8,-0.74396,0.00025,12.5366]
[1778671986137,33.38,80632.21,4.8,-0.74396,0.00025,12.53651]
[1778671988249,33.38,80633.59,4.8,-0.74363,0.00025,12.54536]
[1778671993467,33.38,80633.55,4.8,-0.74366,0.00025,12.54447]
[1778671996801,33.38,80632.54,4.8,-0.74392,0.00025,12.53774]
[1778672002530,33.37,80633.75,4.8,-0.74364,0.00025,12.54495]
[1778672007565,33.37,80634.41,4.8,-0.7435,0.00025,12.54874]
[1778672010590,33.37,80632.02,4.8,-0.7441,0.00025,12.53299]
[1778672011596,33.37,80623.9,4.8,-0.7462,0.00025,12.47267]
[1778672017638,33.36,80622.59,4.8,-0.74655,0.00025,12.46339]
[1778672022674,33.36,80622.24,4.8,-0.74665,0.00025,12.46078]
[1778672028245,33.36,80622.17,4.8,-0.74669,0.00025,12.45983]
[1778672032744,33.35,80630.03,4.8,-0.74478,0.00025,12.51025]
[1778672033751,33.35,80638.47,4.8,-0.74269,0.00025,12.56474]
[1778672034806,33.35,80638.47,4.8,-0.74269,0.00025,12.56474]
[1778672034828,33.35,80638.47,4.8,-0.74269,0.00025,12.56474]
[1778672034902,33.34,80639.66,4.8,-0.74249,0.00025,12.57017]
[1778672035157,33.34,80639.66,4.8,-0.74249,0.00025,12.57017]
[1778672035781,33.34,80639.66,4.8,-0.74249,0.00025,12.57017]
[1778672035833,33.34,80639.66,4.8,-0.74249,0.00025,12.57017]
[1778672035882,33.33,80640.65,4.8,-0.74233,0.00025,12.57428]
[1778672037365,33.31,80640.22,4.8,-0.74253,0.00025,12.56921]
[1778672038271,33.3,80640.29,4.8,-0.7426,0.00025,12.56744]
[1778672038311,33.3,80640.29,4.8,-0.7426,0.00025,12.56744]
[1778672038619,33.3,80640.29,4.8,-0.7426,0.00025,12.56744]
[1778672038787,33.28,80642.42,4.8,-0.74215,0.00025,12.57903]
[1778672039408,33.28,80642.42,4.8,-0.74215,0.00025,12.57903]
[1778672039452,33.28,80642.42,4.8,-0.74215,0.00025,12.57903]
[1778672043571,33.24,80644.97,4.8,-0.7418,0.00025,12.58846]
[1778672043626,33.24,80644.97,4.8,-0.7418,0.00025,12.58846]
[1778672046843,33.24,80642.3,4.8,-0.7425,0.00025,12.57022]
[1778672051878,33.23,80642.87,4.8,-0.7424,0.00025,12.57284]
[1778672054899,33.23,80645.58,4.8,-0.74175,0.00025,12.58974]
[1778672059934,33.22,80647.07,4.8,-0.74142,0.00025,12.59823]
[1778672064969,33.21,80645.2,4.8,-0.74193,0.00025,12.58499]
[1778672070008,33.2,80644.9,4.8,-0.74205,0.00025,12.58194]
[1778672071011,33.2,80637.34,4.8,-0.74403,0.00025,12.52528]
[1778672072019,33.2,80632.34,4.8,-0.74528,0.00025,12.49251]
[1778672077054,33.2,80635.08,4.8,-0.74463,0.00025,12.50975]
[1778672080075,33.2,80637.52,4.8,-0.74404,0.00025,12.52524]
[1778672081082,33.2,80640.62,4.8,-0.74327,0.00025,12.54525]
[1778672086117,33.19,80642.26,4.8,-0.7429,0.00025,12.55499]
[1778672091152,33.18,80641.62,4.8,-0.74309,0.00025,12.54989]
[1778672096187,33.18,80641.77,4.8,-0.74309,0.00025,12.54995]
[1778672097194,33.18,80638.4,4.8,-0.74394,0.00025,12.52784]
[1778672102229,33.17,80638.97,4.8,-0.74383,0.00025,12.53077]
[1778672107264,33.17,80639.07,4.8,-0.74384,0.00025,12.53064]
[1778672112299,33.16,80639.2,4.8,-0.74383,0.00025,12.53073]
[1778672117334,33.16,80638.99,4.8,-0.74391,0.00025,12.5286]
[1778672123376,33.15,80640.16,4.8,-0.74366,0.00025,12.5353]
[1778672128411,33.15,80641.06,4.8,-0.74347,0.00025,12.54037]
[1778672133446,33.14,80640.89,4.8,-0.74363,0.00025,12.53111]
[1778672138481,33.14,80640.88,4.8,-0.74366,0.00025,12.53027]
[1778672143516,33.13,80641.92,4.8,-0.74343,0.00025,12.53629]
[1778672145530,33.13,80645.3,4.8,-0.7426,0.00025,12.55797]
[1778672150565,33.13,80644.95,4.8,-0.74272,0.00025,12.55483]
[1778672155600,33.12,80645.32,4.8,-0.74266,0.00025,12.55636]
[1778672156607,33.12,80641.86,4.8,-0.74353,0.00025,12.53365]
[1778672161642,33.11,80643.33,4.8,-0.7432,0.00025,12.54227]
[1778672164663,33.11,80636.25,4.8,-0.74499,0.00025,12.49556]
[1778672165670,33.11,80634.1,4.8,-0.74553,0.00025,12.48137]
[1778672171713,33.11,80633.16,4.8,-0.74579,0.00025,12.47464]
[1778672177219,33.11,80633.24,4.8,-0.74578,0.00025,12.47479]
[1778672187825,33.1,80632.33,4.8,-0.74605,0.00025,12.4677]
[1778672192860,33.1,80634.55,4.8,-0.7456,0.00025,12.47445]
[1778672197895,33.09,80626.27,4.8,-0.74768,0.00025,12.4196]
[1778672198315,33.09,80626.27,4.8,-0.74768,0.00025,12.4196]
[1778672203937,33.09,80626.84,4.8,-0.74754,0.00025,12.42315]
[1778672206777,33.09,80626.63,4.8,-0.7476,0.00025,12.42169]
[1778672206907,33.09,80626.63,4.8,-0.7476,0.00025,12.42169]
[1778672210268,33.09,80626.41,4.8,-0.74766,0.00025,12.42014]
[1778672210319,33.09,80626.37,4.8,-0.74767,0.00025,12.41985]
[1778672210669,33.09,80626.37,4.8,-0.74767,0.00025,12.41985]
[1778672210755,33.09,80626.37,4.8,-0.74767,0.00025,12.41985]
[1778672210986,33.09,80626.35,4.8,-0.74768,0.00025,12.41968]
[1778672214694,33.09,80625.0,4.8,-0.74801,0.00025,12.41071]
[1778672215014,33.09,80624.81,4.8,-0.74806,0.00025,12.40943]
[1778672215997,33.09,80624.81,4.8,-0.74806,0.00025,12.40943]
[1778672221056,33.09,80624.87,4.8,-0.74805,0.00025,12.40971]
[1778672226676,33.09,80624.9,4.8,-0.74804,0.00025,12.40989]
[1778672226729,33.09,80624.9,4.8,-0.74804,0.00025,12.40989]
[1778672226797,33.09,80624.9,4.8,-0.74804,0.00025,12.40989]
[1778672227222,33.09,80624.9,4.8,-0.74804,0.00025,12.40989]
[1778672227283,33.09,80624.17,4.8,-0.74823,0.00025,12.40498]
[1778672234152,33.09,80625.55,4.8,-0.74789,0.00025,12.41395]
[1778672238482,33.09,80625.21,4.8,-0.74798,0.00025,12.41162]
[1778672241937,33.09,80625.03,4.8,-0.74803,0.00025,12.41037]
[1778672242065,33.09,80625.03,4.8,-0.74803,0.00025,12.41037]
[1778672242208,33.09,80633.93,4.8,-0.74581,0.00025,12.46892]
[1778672247243,33.09,80635.48,4.8,-0.74544,0.00025,12.47867]
[1778672252285,33.08,80637.62,4.8,-0.74502,0.00025,12.48486]
[1778672255327,33.08,80634.57,4.8,-0.74579,0.00025,12.46459]
[1778672260362,33.08,80634.81,4.8,-0.74574,0.00025,12.46578]
[1778672265397,33.08,80635.22,4.8,-0.74566,0.00025,12.46809]
[1778672270432,33.07,80636.22,4.8,-0.74542,0.00025,12.47426]
[1778672275467,33.07,80636.06,4.8,-0.74548,0.00025,12.47279]
[1778672280502,33.07,80635.75,4.8,-0.74557,0.00025,12.47036]
[1778672285537,33.07,80636.31,4.8,-0.74545,0.00025,12.4736]
[1778672290572,33.06,80637.49,4.8,-0.74517,0.00025,12.4809]
[1778672296615,33.06,80637.41,4.8,-0.74521,0.00025,12.47982]
[1778672301651,33.06,80637.89,4.8,-0.74511,0.00025,12.48251]
[1778672306686,33.06,80637.32,4.8,-0.74527,0.00025,12.4783]
[1778672311721,33.05,80637.17,4.8,-0.74542,0.00025,12.46948]
[1778672316756,33.05,80637.66,4.8,-0.74531,0.00025,12.47227]
[1778672321791,33.05,80637.95,4.8,-0.74526,0.00025,12.47365]
[1778672326826,33.04,80639.44,4.8,-0.7449,0.00025,12.48295]
[1778672331861,33.04,80639.69,4.8,-0.74486,0.00025,12.4841]
[1778672336896,33.04,80639.7,4.8,-0.74488,0.00025,12.48365]
[1778672341931,33.04,80638.39,4.8,-0.74522,0.00025,12.47456]
[1778672346966,33.03,80638.5,4.8,-0.74522,0.00025,12.47482]
[1778672352001,33.03,80639.36,4.8,-0.74502,0.00025,12.48002]
[1778672357037,33.03,80639.01,4.8,-0.74512,0.00025,12.47727]
[1778672362072,33.02,80639.56,4.8,-0.745,0.00025,12.48044]
[1778672367107,33.02,80639.11,4.8,-0.74513,0.00025,12.47705]
[1778672373150,33.02,80639.7,4.8,-0.74509,0.00025,12.47302]
[1778672378185,33.02,80639.73,4.8,-0.7451,0.00025,12.47279]
[1778672383220,33.01,80640.14,4.8,-0.74502,0.00025,12.47504]
[1778672389262,33.01,80641.08,4.8,-0.7448,0.00025,12.48068]
[1778672394297,33.01,80640.52,4.8,-0.74496,0.00025,12.47654]
[1778672397222,33.01,80641.65,4.8,-0.74469,0.00025,12.48376]
[1778672397274,33.01,80641.65,4.8,-0.74469,0.00025,12.48376]
[1778672397572,33.01,80642.22,4.8,-0.74455,0.00025,12.4874]
[1778672401232,33.0,80641.74,4.8,-0.74468,0.00025,12.48394]
[1778672404177,33.0,80640.36,4.8,-0.74504,0.00025,12.47461]
[1778672404229,33.0,80640.36,4.8,-0.74504,0.00025,12.47461]
[1778672405321,33.0,80640.38,4.8,-0.74503,0.00025,12.47465]
[1778672405376,33.0,80638.16,4.8,-0.74559,0.00025,12.45997]
[1778672410411,33.0,80638.4,4.8,-0.74555,0.00025,12.46116]
[1778672415446,33.0,80638.67,4.8,-0.7455,0.00025,12.46256]
[1778672417352,33.0,80638.58,4.8,-0.74552,0.00025,12.46189]
[1778672422495,32.99,80642.3,4.8,-0.74461,0.00025,12.48588]
[1778672424017,32.99,80643.61,4.8,-0.74428,0.00025,12.49437]
[1778672424069,32.99,80643.61,4.8,-0.74428,0.00025,12.49437]
[1778672424367,32.99,80643.61,4.8,-0.74428,0.00025,12.49437]
[1778672424509,32.99,80643.67,4.8,-0.74427,0.00025,12.49466]
[1778672429545,32.99,80643.74,4.8,-0.74427,0.00025,12.49457]
[1778672434580,32.99,80643.56,4.8,-0.74443,0.00025,12.48549]
[1778672436594,32.99,80651.37,4.8,-0.74247,0.00025,12.53638]
[1778672440622,32.98,80654.65,4.8,-0.74165,0.00025,12.55754]
[1778672441629,32.98,80655.08,4.8,-0.74155,0.00025,12.56027]
[1778672442636,32.98,80655.56,4.8,-0.74143,0.00025,12.56332]
[1778672443643,32.98,80654.97,4.8,-0.74158,0.00025,12.5594]
[1778672445657,32.98,80655.13,4.8,-0.74155,0.00025,12.5603]
[1778672446664,32.98,80656.33,4.8,-0.74125,0.00025,12.56804]
[1778672448678,32.98,80656.98,4.8,-0.74109,0.00025,12.5721]
[1778672451699,32.98,80657.81,4.8,-0.74089,0.00025,12.57714]
[1778672452706,32.98,80658.89,4.8,-0.74063,0.00025,12.58406]
[1778672456734,32.97,80658.33,4.8,-0.74078,0.00025,12.58003]
[1778672458748,32.97,80655.8,4.8,-0.74143,0.00025,12.56338]
[1778672461769,32.97,80647.78,4.8,-0.74346,0.00025,12.5108]
[1778672462776,32.97,80645.54,4.8,-0.74402,0.00025,12.4961]
[1778672464791,32.97,80642.88,4.8,-0.74469,0.00025,12.47863]
[1778672466077,32.97,80642.88,4.8,-0.74469,0.00025,12.47863]
[1778672466090,32.97,80642.88,4.8,-0.74469,0.00025,12.47863]
[1778672466124,32.97,80639.3,4.8,-0.74559,0.00025,12.45514]
[1778672471839,32.97,80641.05,4.8,-0.74516,0.00025,12.46645]
[1778672476874,32.95,80641.13,4.8,-0.74527,0.00025,12.46363]
[1778672478891,32.95,80641.13,4.8,-0.74527,0.00025,12.46363]
[1778672478943,32.95,80641.13,4.8,-0.74527,0.00025,12.46363]
[1778672479084,32.95,80641.13,4.8,-0.74527,0.00025,12.46363]
[1778672479249,32.95,80641.13,4.8,-0.74527,0.00025,12.46363]
[1778672479350,32.95,80643.21,4.8,-0.74476,0.00025,12.47707]
[1778672484930,32.95,80643.03,4.8,-0.74482,0.00025,12.47545]
[1778672489965,32.94,80642.54,4.8,-0.74496,0.00025,12.4718]
[1778672492276,32.94,80642.43,4.8,-0.74499,0.00025,12.471]
[1778672492467,32.94,80642.43,4.8,-0.74499,0.00025,12.471]
[1778672492986,32.94,80637.38,4.8,-0.74635,0.00025,12.43018]
[1778672495000,32.94,80633.51,4.8,-0.74732,0.00025,12.40446]
[1778672499873,32.94,80633.76,4.8,-0.74726,0.00025,12.40605]
[1778672499924,32.94,80633.76,4.8,-0.74726,0.00025,12.40605]
[1778672500035,32.94,80632.78,4.8,-0.74751,0.00025,12.39955]
[1778672505349,32.94,80632.7,4.8,-0.74753,0.00025,12.39898]
[1778672511112,32.94,80633.59,4.8,-0.74731,0.00025,12.40475]
[1778672516147,32.94,80632.67,4.8,-0.74755,0.00025,12.39859]
[1778672521182,32.94,80635.1,4.8,-0.74694,0.00025,12.41458]
[1778672527224,32.94,80634.75,4.8,-0.74704,0.00025,12.41207]
[1778672532259,32.94,80634.27,4.8,-0.74716,0.00025,12.40876]
[1778672537294,32.94,80634.49,4.8,-0.74711,0.00025,12.41007]
[1778672542332,32.94,80633.41,4.8,-0.74739,0.00025,12.40279]
[1778672547367,32.94,80633.44,4.8,-0.74739,0.00025,12.40286]
[1778672552402,32.94,80634.02,4.8,-0.74733,0.00025,12.39917]
[1778672557437,32.93,80634.68,4.8,-0.74717,0.00025,12.40341]
[1778672562472,32.93,80635.48,4.8,-0.74698,0.00025,12.40856]
[1778672567507,32.93,80635.93,4.8,-0.74687,0.00025,12.41135]
[1778672573549,32.93,80636.02,4.8,-0.74686,0.00025,12.41173]
[1778672578584,32.93,80636.0,4.8,-0.74686,0.00025,12.41175]
[1778672580599,32.93,80639.22,4.8,-0.74605,0.00025,12.43314]
[1778672582613,32.93,80636.72,4.8,-0.74667,0.00025,12.41663]
[1778672588655,32.93,80636.75,4.8,-0.74665,0.00025,12.41714]
[1778672593690,32.94,80637.07,4.8,-0.74656,0.00025,12.41959]
[1778672598725,32.94,80637.34,4.8,-0.74648,0.00025,12.4217]
[1778672603760,32.94,80637.84,4.8,-0.74634,0.00025,12.42532]
[1778672611816,32.94,80637.65,4.8,-0.74646,0.00025,12.41714]
[1778672616851,32.95,80636.91,4.8,-0.74663,0.00025,12.4126]
[1778672621886,32.95,80637.17,4.8,-0.74655,0.00025,12.41467]
[1778672626921,32.95,80635.74,4.8,-0.7469,0.00025,12.40559]
[1778672629942,32.95,80637.94,4.8,-0.74634,0.00025,12.42034]
[1778672634977,32.95,80639.01,4.8,-0.74606,0.00025,12.4277]
[1778672640025,32.95,80639.11,4.8,-0.74602,0.00025,12.42863]
[1778672644046,32.96,80642.24,4.8,-0.74523,0.00025,12.44946]
[1778672649081,32.96,80642.88,4.8,-0.74506,0.00025,12.45386]
[1778672654116,32.96,80643.44,4.8,-0.74492,0.00025,12.45769]
[1778672659151,32.96,80643.47,4.8,-0.74491,0.00025,12.45792]
[1778672664186,32.96,80643.25,4.8,-0.74498,0.00025,12.45609]
[1778672669221,32.95,80644.05,4.8,-0.74479,0.00025,12.4609]
[1778672674258,32.95,80644.56,4.8,-0.74477,0.00025,12.4565]
[1778672679292,32.95,80645.07,4.8,-0.74465,0.00025,12.45948]
[1778672684328,32.95,80646.46,4.8,-0.74432,0.00025,12.46818]
[1778672688355,32.95,80648.84,4.8,-0.74372,0.00025,12.48374]
[1778672693390,32.95,80650.71,4.8,-0.74325,0.00025,12.496]
[1778672694400,32.95,80654.56,4.8,-0.74228,0.00025,12.52116]
[1778672701447,32.94,80654.11,4.8,-0.7424,0.00025,12.51794]
[1778672702454,32.94,80648.79,4.8,-0.74375,0.00025,12.48309]
[1778672707489,32.94,80647.39,4.8,-0.7441,0.00025,12.47392]
[1778672712524,32.94,80647.42,4.8,-0.74409,0.00025,12.47416]
[1778672717559,32.94,80646.04,4.8,-0.74444,0.00025,12.46517]
[1778672722594,32.94,80646.17,4.8,-0.7444,0.00025,12.4661]
[1778672727629,32.94,80647.6,4.8,-0.74404,0.00025,12.47551]
[1778672732664,32.95,80648.41,4.8,-0.74392,0.00025,12.47344]
[1778672737704,32.95,80647.12,4.8,-0.74425,0.00025,12.46507]
[1778672742739,32.95,80647.18,4.8,-0.74423,0.00025,12.46554]
[1778672747774,32.95,80648.38,4.8,-0.74392,0.00025,12.47344]
[1778672752809,32.95,80649.47,4.8,-0.74365,0.00025,12.4806]
[1778672757844,32.95,80650.65,4.8,-0.74335,0.00025,12.48836]
[1778672758543,32.95,80650.65,4.8,-0.74335,0.00025,12.48836]
[1778672763886,32.95,80652.05,4.8,-0.74299,0.00025,12.49763]
[1778672764878,32.95,80652.05,4.8,-0.74299,0.00025,12.49763]
[1778672764929,32.95,80652.05,4.8,-0.74299,0.00025,12.49763]
[1778672765226,32.95,80652.05,4.8,-0.74299,0.00025,12.49763]
[1778672765327,32.95,80652.46,4.8,-0.74289,0.00025,12.50034]
[1778672772539,32.95,80652.56,4.8,-0.74286,0.00025,12.50102]
[1778672777984,32.95,80651.24,4.8,-0.74319,0.00025,12.49248]
[1778672780699,32.95,80651.42,4.8,-0.74314,0.00025,12.49368]
[1778672786042,32.95,80652.11,4.8,-0.74297,0.00025,12.49828]
[1778672791075,32.95,80652.8,4.8,-0.74288,0.00025,12.49543]
[1778672793089,32.95,80655.9,4.8,-0.7421,0.00025,12.51569]
[1778672796110,32.95,80658.06,4.8,-0.74155,0.00025,12.52972]
[1778672798219,32.95,80658.56,4.8,-0.74143,0.00025,12.53294]
[1778672803165,32.95,80663.34,4.8,-0.74022,0.00025,12.56377]
[1778672804173,32.95,80665.83,4.8,-0.73959,0.00025,12.57986]
[1778672805179,32.95,80670.67,4.8,-0.73836,0.00025,12.61117]
[1778672809207,32.95,80673.21,4.8,-0.73772,0.00026,12.6274]
[1778672812229,32.94,80670.42,4.8,-0.73844,0.00025,12.60919]
[1778672814277,32.94,80660.84,4.8,-0.74089,0.00025,12.54684]
[1778672815284,32.94,80657.33,4.8,-0.74178,0.00025,12.52388]
[1778672817298,32.94,80657.01,4.8,-0.74186,0.00025,12.52174]
[1778672822334,32.94,80657.35,4.8,-0.74178,0.00025,12.52388]
[1778672827369,32.94,80658.64,4.8,-0.74146,0.00025,12.53215]
[1778672830390,32.94,80656.01,4.8,-0.74212,0.00025,12.51504]
[1778672835426,32.94,80656.93,4.8,-0.74188,0.00025,12.52124]
[1778672836475,32.94,80656.93,4.8,-0.74188,0.00025,12.52124]
[1778672842474,32.94,80656.17,4.8,-0.74206,0.00025,12.51652]
[1778672847509,32.94,80656.41,4.8,-0.742,0.00025,12.51825]
[1778672852544,32.94,80654.97,4.8,-0.74247,0.00025,12.50086]
[1778672857579,32.94,80654.4,4.8,-0.74264,0.00025,12.49665]
[1778672862617,32.94,80645.51,4.8,-0.74488,0.00025,12.43839]
[1778672863136,32.94,80645.51,4.8,-0.74488,0.00025,12.43839]
[1778672863188,32.94,80645.51,4.8,-0.74488,0.00025,12.43839]
[1778672863624,32.94,80642.76,4.8,-0.74557,0.00025,12.4203]
[1778672864631,32.94,80639.8,4.8,-0.74631,0.00025,12.4008]
[1778672866646,32.94,80636.67,4.8,-0.7471,0.00025,12.38022]
[1778672870674,32.94,80633.8,4.8,-0.7478,0.00025,12.3615]
[1778672875710,32.94,80634.04,4.8,-0.74773,0.00025,12.36348]
[1778672880745,32.94,80633.89,4.8,-0.74775,0.00025,12.36286]
[1778672885780,32.95,80629.98,4.8,-0.74872,0.00025,12.33733]
[1778672886787,32.95,80627.3,4.8,-0.74938,0.00025,12.31963]
[1778672891823,32.95,80627.46,4.8,-0.74932,0.00025,12.32129]
[1778672896858,32.95,80627.11,4.8,-0.74938,0.00025,12.31956]
[1778672901893,32.96,80625.14,4.8,-0.74985,0.00025,12.30712]
[1778672902900,32.96,80616.29,4.8,-0.75204,0.00025,12.24822]
[1778672903907,32.96,80613.18,4.8,-0.7528,0.00025,12.2276]
[1778672905922,32.96,80610.73,4.8,-0.75339,0.00025,12.21164]
[1778672910957,32.97,80609.21,4.8,-0.75374,0.00025,12.20213]
[1778672915992,32.97,80608.63,4.8,-0.75395,0.00025,12.19154]
[1778672920998,32.97,80608.29,4.8,-0.75401,0.00025,12.18975]
[1778672926070,32.98,80607.42,4.8,-0.75418,0.00025,12.18508]
[1778672928083,32.98,80605.1,4.8,-0.75474,0.00025,12.16984]
[1778672933118,32.99,80605.22,4.8,-0.75468,0.00025,12.17158]
[1778672938153,32.99,80605.26,4.8,-0.75463,0.00025,12.17276]
[1778672941578,32.99,80605.3,4.8,-0.75461,0.00025,12.1734]
[1778672941630,32.99,80605.3,4.8,-0.75461,0.00025,12.1734]
[1778672947332,33.0,80605.38,4.8,-0.75455,0.00025,12.17503]
[1778672947336,33.0,80605.38,4.8,-0.75455,0.00025,12.17503]
[1778672947425,33.0,80605.96,4.8,-0.7544,0.00025,12.17911]
[1778672948270,33.0,80605.96,4.8,-0.7544,0.00025,12.17911]
[1778672950805,33.0,80604.43,4.8,-0.75476,0.00025,12.16918]
[1778672953577,33.01,80605.01,4.8,-0.7546,0.00025,12.17364]
[1778672953607,33.01,80605.01,4.8,-0.7546,0.00025,12.17364]
[1778672953976,33.01,80605.01,4.8,-0.7546,0.00025,12.17364]
[1778672954025,33.01,80605.01,4.8,-0.7546,0.00025,12.17364]
[1778672953916,33.01,80596.08,4.8,-0.75678,0.00025,12.11391]
[1778672955272,33.01,80592.13,4.8,-0.75774,0.00024,12.08746]
[1778672956279,33.01,80588.03,4.8,-0.75873,0.00024,12.05996]
[1778672961266,33.02,80588.16,4.8,-0.75865,0.00024,12.06207]
[1778672961574,33.02,80588.16,4.8,-0.75865,0.00024,12.06207]
[1778672961924,33.02,80588.16,4.8,-0.75865,0.00024,12.06207]
[1778672962025,33.02,80589.86,4.8,-0.75822,0.00024,12.07418]
[1778672963390,33.02,80590.72,4.8,-0.75801,0.00024,12.08]
[1778672964038,33.02,80590.72,4.8,-0.75801,0.00024,12.08]
[1778672963440,33.02,80590.72,4.8,-0.758,0.00024,12.08028]
[1778672964335,33.02,80602.61,4.8,-0.75507,0.00025,12.16077]
[1778672965342,33.03,80603.32,4.8,-0.75489,0.00025,12.16573]
[1778672966430,33.03,80603.32,4.8,-0.75489,0.00025,12.16573]
[1778672966482,33.03,80603.32,4.8,-0.75489,0.00025,12.16573]
[1778672966531,33.03,80603.42,4.8,-0.75485,0.00025,12.16677]
[1778672968627,33.03,80603.06,4.8,-0.75494,0.00025,12.16435]
[1778672971184,33.03,80603.6,4.8,-0.75478,0.00025,12.16853]
[1778672972391,33.03,80600.64,4.8,-0.75559,0.00025,12.14153]
[1778672977426,33.04,80601.61,4.8,-0.75531,0.00025,12.14909]
[1778672978924,33.04,80601.61,4.8,-0.75531,0.00025,12.14909]
[1778672979237,33.04,80602.04,4.8,-0.75519,0.00025,12.15238]
[1778672979440,33.04,80601.8,4.8,-0.75525,0.00025,12.15077]
[1778672981998,33.04,80601.84,4.8,-0.75523,0.00025,12.15123]
[1778672982464,33.04,80602.13,4.8,-0.75515,0.00025,12.15358]
[1778672987499,33.05,80601.4,4.8,-0.75529,0.00025,12.14966]
[1778672989959,33.05,80601.34,4.8,-0.7553,0.00025,12.14946]
[1778672991272,33.05,80601.07,4.8,-0.75535,0.00025,12.14804]
[1778672991320,33.05,80601.07,4.8,-0.75535,0.00025,12.14804]
[1778672991530,33.06,80600.73,4.8,-0.75542,0.00025,12.14616]
[1778672993129,33.06,80600.78,4.8,-0.7554,0.00025,12.1467]
[1778672993544,33.06,80600.74,4.8,-0.7554,0.00025,12.14663]
[1778672998016,33.06,80600.63,4.8,-0.7554,0.00025,12.14651]
[1778672998021,33.06,80595.71,4.8,-0.7566,0.00025,12.1136]
[1778672998204,33.06,80595.71,4.8,-0.7566,0.00025,12.1136]
[1778672998579,33.06,80585.81,4.8,-0.75902,0.00024,12.0467]
[1778672999841,33.06,80585.81,4.8,-0.75902,0.00024,12.0467]
[1778672999943,33.08,80583.38,4.8,-0.75949,0.00024,12.0336]
[1778673009658,33.19,80581.82,4.8,-0.75915,0.00024,12.04277]
[1778673010224,33.19,80581.82,4.8,-0.75915,0.00024,12.04277]
[1778673010570,33.19,80581.82,4.8,-0.75915,0.00024,12.04277]
[1778673010665,33.19,80582.36,4.8,-0.759,0.00024,12.0467]
[1778673016707,33.2,80582.07,4.8,-0.75903,0.00024,12.04598]
[1778673020735,33.2,80573.51,4.8,-0.76108,0.00024,11.98873]
[1778673021742,33.2,80567.03,4.8,-0.76263,0.00024,11.94496]
[1778673022653,33.2,80567.03,4.8,-0.76263,0.00024,11.94496]
[1778673025771,33.21,80560.11,4.8,-0.76425,0.00024,11.89897]
[1778673028658,33.21,80559.16,4.8,-0.76446,0.00024,11.89315]
[1778673028792,33.21,80559.0,4.8,-0.76448,0.00024,11.89239]
[1778673030222,33.21,80559.61,4.8,-0.76433,0.00024,11.89689]
[1778673030807,33.22,80559.53,4.8,-0.76433,0.00024,11.89667]
[1778673031814,33.22,80556.76,4.8,-0.76508,0.00024,11.87057]
[1778673032821,33.22,80554.06,4.8,-0.76571,0.00024,11.85247]
[1778673034736,33.22,80553.94,4.8,-0.76573,0.00024,11.85203]
[1778673034790,33.22,80553.94,4.8,-0.76573,0.00024,11.85203]
[1778673036624,33.23,80552.0,4.8,-0.76616,0.00024,11.83953]
[1778673036849,33.23,80551.77,4.8,-0.7662,0.00024,11.83835]
[1778673038330,33.23,80551.53,4.8,-0.76625,0.00024,11.8371]
[1778673041343,33.24,80550.6,4.8,-0.76643,0.00024,11.83195]
[1778673042081,33.24,80550.6,4.8,-0.76643,0.00024,11.83195]
[1778673042126,33.24,80550.6,4.8,-0.76643,0.00024,11.83195]
[1778673041884,33.24,80552.8,4.8,-0.76589,0.00024,11.84742]
[1778673042906,33.24,80552.43,4.8,-0.76596,0.00024,11.84528]
[1778673043899,33.24,80545.71,4.8,-0.76756,0.00024,11.79924]
[1778673046920,33.24,80543.4,4.8,-0.76809,0.00024,11.78395]
[1778673048151,33.24,80543.4,4.8,-0.76809,0.00024,11.78395]
[1778673048179,33.24,80519.87,4.8,-0.77364,0.00023,11.62153]
[1778673048934,33.24,80510.96,4.8,-0.77572,0.00023,11.55968]
[1778673050618,33.24,80512.04,4.8,-0.77546,0.00023,11.5674]
[1778673050948,33.25,80513.96,4.8,-0.77501,0.00023,11.58096]
[1778673051955,33.25,80520.47,4.8,-0.77348,0.00023,11.62637]
[1778673052994,33.25,80520.47,4.8,-0.77348,0.00023,11.62637]
[1778673053095,33.25,80522.49,4.8,-0.773,0.00023,11.64049]
[1778673054959,33.25,80522.79,4.8,-0.77292,0.00023,11.64268]
[1778673054977,33.25,80520.01,4.8,-0.77357,0.00023,11.62349]
[1778673055984,33.25,80511.88,4.8,-0.77547,0.00023,11.5671]
[1778673056521,33.25,80511.88,4.8,-0.77547,0.00023,11.5671]
[1778673059479,33.25,80508.07,4.8,-0.77634,0.00023,11.54116]
[1778673059531,33.25,80508.07,4.8,-0.77634,0.00023,11.54116]
[1778673060016,33.25,80507.03,4.8,-0.77658,0.00023,11.53398]
[1778673062029,33.25,80511.47,4.8,-0.77554,0.00023,11.56511]
[1778673065051,33.25,80513.87,4.8,-0.77497,0.00023,11.58197]
[1778673065857,33.25,80513.87,4.8,-0.77497,0.00023,11.58197]
[1778673066058,33.25,80519.47,4.8,-0.77366,0.00023,11.62105]
[1778673066855,33.25,80519.47,4.8,-0.77366,0.00023,11.62105]
[1778673067065,33.26,80519.57,4.8,-0.77363,0.00023,11.62187]
[1778673072100,33.26,80519.92,4.8,-0.77352,0.00023,11.62491]
[1778673074493,33.26,80520.0,4.8,-0.7735,0.00023,11.62571]
[1778673074542,33.26,80520.0,4.8,-0.7735,0.00023,11.62571]
[1778673076128,33.26,80520.14,4.8,-0.77346,0.00023,11.62691]
[1778673081163,33.26,80523.02,4.8,-0.77276,0.00023,11.64745]
[1778673086198,33.27,80524.31,4.8,-0.77244,0.00023,11.65682]
[1778673088212,33.27,80511.39,4.8,-0.77546,0.00023,11.5673]
[1778673089219,33.27,80509.74,4.8,-0.77584,0.00023,11.55599]
[1778673094255,33.27,80509.05,4.8,-0.77607,0.00023,11.54433]
[1778673096269,33.27,80506.98,4.8,-0.77655,0.00023,11.53005]
[1778673101309,33.27,80505.29,4.8,-0.77692,0.00023,11.51875]
[1778673106343,33.28,80505.54,4.8,-0.77685,0.00023,11.52101]
[1778673110371,33.28,80502.04,4.8,-0.77765,0.00023,11.49702]
[1778673115406,33.28,80501.48,4.8,-0.77775,0.00023,11.49377]
[1778673117420,33.28,80505.57,4.8,-0.7768,0.00023,11.52258]
[1778673122455,33.29,80504.81,4.8,-0.77696,0.00023,11.51778]
[1778673123462,33.29,80502.75,4.8,-0.77743,0.00023,11.50351]
[1778673126483,33.29,80505.1,4.8,-0.77687,0.00023,11.52026]
[1778673131518,33.29,80504.79,4.8,-0.77693,0.00023,11.51858]
[1778673133532,33.29,80501.14,4.8,-0.77777,0.00023,11.4933]
[1778673134539,33.29,80503.17,4.8,-0.77729,0.00023,11.50757]
[1778673137561,33.29,80505.25,4.8,-0.7768,0.00023,11.52242]
[1778673142596,33.3,80506.66,4.8,-0.77646,0.00023,11.53271]
[1778673147631,33.3,80508.27,4.8,-0.77607,0.00023,11.5443]
[1778673149645,33.3,80516.5,4.8,-0.77414,0.00023,11.60162]
[1778673150652,33.3,80519.31,4.8,-0.77348,0.00023,11.62117]
[1778673152666,33.3,80520.04,4.8,-0.77341,0.00023,11.61862]
[1778673156694,33.3,80524.63,4.8,-0.77234,0.00023,11.65029]
[1778673161729,33.3,80525.4,4.8,-0.77216,0.00024,11.65552]
[1778673166768,33.3,80525.27,4.8,-0.7722,0.00024,11.65432]
[1778673167775,33.3,80522.69,4.8,-0.77281,0.00023,11.63643]
[1778673169789,33.3,80520.58,4.8,-0.7733,0.00023,11.62179]
[1778673171803,33.3,80518.54,4.8,-0.77378,0.00023,11.60765]
[1778673174824,33.3,80521.15,4.8,-0.77317,0.00023,11.62576]
[1778673179859,33.29,80520.7,4.8,-0.77328,0.00023,11.62251]
[1778673183887,33.29,80515.43,4.8,-0.77452,0.00023,11.58585]
[1778673184894,33.29,80511.57,4.8,-0.77542,0.00023,11.55904]
[1778673189929,33.3,80513.6,4.8,-0.77492,0.00023,11.57384]
[1778673194964,33.3,80512.71,4.8,-0.77511,0.00023,11.56824]
[1778673200011,33.3,80511.36,4.8,-0.7754,0.00023,11.55951]
[1778673205042,33.31,80511.13,4.8,-0.77543,0.00023,11.55863]
[1778673210077,33.31,80511.17,4.8,-0.7754,0.00023,11.5596]
[1778673212091,33.31,80508.03,4.8,-0.77621,0.00023,11.53046]
[1778673217126,33.32,80505.96,4.8,-0.77667,0.00023,11.51692]
[1778673223168,33.32,80505.13,4.8,-0.77682,0.00023,11.51227]
[1778673225182,33.32,80502.81,4.8,-0.77735,0.00023,11.49634]
[1778673230219,33.33,80503.13,4.8,-0.77725,0.00023,11.4992]
[1778673231240,33.33,80503.13,4.8,-0.77725,0.00023,11.4992]
[1778673231291,33.33,80503.13,4.8,-0.77725,0.00023,11.4992]
[1778673237268,33.33,80502.88,4.8,-0.77728,0.00023,11.49834]
[1778673241265,33.33,80503.63,4.8,-0.7771,0.00023,11.50393]
[1778673241296,33.33,80504.14,4.8,-0.77697,0.00023,11.5076]
[1778673242715,33.33,80503.85,4.8,-0.77704,0.00023,11.5057]
[1778673243310,33.33,80503.45,4.8,-0.77713,0.00023,11.50303]
[1778673247813,33.34,80503.39,4.8,-0.77712,0.00023,11.5031]
[1778673247914,33.34,80503.39,4.8,-0.77712,0.00023,11.50322]
[1778673251507,33.34,80503.27,4.8,-0.77714,0.00023,11.50274]
[1778673251557,33.34,80503.27,4.8,-0.77714,0.00023,11.50274]
[1778673252373,33.34,80503.2,4.8,-0.77715,0.00023,11.50237]
[1778673253518,33.34,80502.05,4.8,-0.77741,0.00023,11.49447]
[1778673254387,33.34,80499.76,4.8,-0.77794,0.00023,11.47862]
[1778673256785,33.34,80499.62,4.8,-0.77796,0.00023,11.47778]
[1778673256875,33.34,80499.4,4.8,-0.77801,0.00023,11.47651]
[1778673263233,33.34,80500.87,4.8,-0.77765,0.00023,11.48727]
[1778673263282,33.34,80500.87,4.8,-0.77765,0.00023,11.48727]
[1778673268485,33.35,80503.43,4.8,-0.77703,0.00023,11.50588]
[1778673270267,33.35,80503.43,4.8,-0.77703,0.00023,11.50588]
[1778673270325,33.35,80503.42,4.8,-0.77702,0.00023,11.50603]
[1778673271059,33.35,80503.42,4.8,-0.77702,0.00023,11.50603]
[1778673272358,33.35,80502.86,4.8,-0.77725,0.00023,11.49464]
[1778673272513,33.35,80504.54,4.8,-0.77685,0.00023,11.50644]
[1778673277264,33.35,80503.09,4.8,-0.77718,0.00023,11.49667]
[1778673277280,33.35,80503.09,4.8,-0.77718,0.00023,11.49667]
[1778673277365,33.35,80504.0,4.8,-0.77696,0.00023,11.50324]
[1778673278988,33.35,80503.44,4.8,-0.77709,0.00023,11.49934]
[1778673279090,33.35,80504.94,4.8,-0.77673,0.00023,11.50999]
[1778673279563,33.35,80510.55,4.8,-0.77543,0.00023,11.54898]
[1778673284598,33.36,80508.81,4.8,-0.77581,0.00023,11.53767]
[1778673290640,33.36,80509.46,4.8,-0.77562,0.00023,11.54311]
[1778673295752,33.37,80509.2,4.8,-0.77567,0.00023,11.54187]
[1778673301717,33.37,80512.68,4.8,-0.77483,0.00023,11.56686]
[1778673303731,33.37,80518.34,4.8,-0.7735,0.00023,11.60627]
[1778673305746,33.37,80521.54,4.8,-0.77274,0.00023,11.62854]
[1778673308767,33.37,80524.18,4.8,-0.77212,0.00023,11.64689]
[1778673311564,33.37,80524.29,4.8,-0.77209,0.00023,11.6477]
[1778673311720,33.37,80524.29,4.8,-0.77209,0.00023,11.6477]
[1778673316216,33.37,80524.91,4.8,-0.77194,0.00023,11.65204]
[1778673318749,33.37,80526.42,4.8,-0.77158,0.00024,11.66252]
[1778673318973,33.37,80526.42,4.8,-0.77158,0.00024,11.66255]
[1778673319713,33.37,80526.42,4.8,-0.77158,0.00024,11.66255]
[1778673319823,33.37,80526.42,4.8,-0.77158,0.00024,11.66255]
[1778673319876,33.37,80526.42,4.8,-0.77158,0.00024,11.66255]
[1778673319890,33.37,80526.35,4.8,-0.7716,0.00024,11.66208]
[1778673322865,33.37,80522.59,4.8,-0.77248,0.00023,11.63618]
[1778673327900,33.37,80521.39,4.8,-0.77276,0.00023,11.62808]
[1778673332935,33.38,80521.64,4.8,-0.77279,0.00023,11.62241]
[1778673333547,33.38,80521.64,4.8,-0.77279,0.00023,11.62241]
[1778673333599,33.38,80521.64,4.8,-0.77279,0.00023,11.62241]
[1778673333942,33.38,80521.2,4.8,-0.77289,0.00023,11.61942]
[1778673339984,33.38,80521.38,4.8,-0.77284,0.00023,11.62094]
[1778673343661,33.38,80521.39,4.8,-0.77283,0.00023,11.62114]
[1778673344016,33.38,80521.62,4.8,-0.77277,0.00023,11.62277]
[1778673349051,33.38,80521.78,4.8,-0.77273,0.00023,11.62408]
[1778673354086,33.38,80521.36,4.8,-0.77282,0.00023,11.62146]
[1778673354863,33.38,80521.36,4.8,-0.77282,0.00023,11.62146]
[1778673361135,33.38,80521.07,4.8,-0.77287,0.00023,11.61987]
[1778673363295,33.38,80521.15,4.8,-0.77285,0.00023,11.62048]
[1778673363474,33.38,80521.63,4.8,-0.77274,0.00023,11.62385]
[1778673364643,33.38,80521.59,4.8,-0.77274,0.00023,11.62363]
[1778673365003,33.38,80521.59,4.8,-0.77274,0.00023,11.62363]
[1778673365164,33.38,80510.21,4.8,-0.7754,0.00023,11.54494]
[1778673366170,33.38,80506.5,4.8,-0.77626,0.00023,11.51932]
[1778673371205,33.39,80506.83,4.8,-0.77616,0.00023,11.52239]
[1778673372815,33.39,80506.31,4.8,-0.77627,0.00023,11.51894]
[1778673372867,33.39,80506.31,4.8,-0.77627,0.00023,11.51894]
[1778673373219,33.39,80506.41,4.8,-0.77625,0.00023,11.51969]
[1778673376453,33.39,80506.43,4.8,-0.77624,0.00023,11.51996]
[1778673376240,33.39,80499.91,4.8,-0.77775,0.00023,11.47469]
[1778673376661,33.39,80499.91,4.8,-0.77775,0.00023,11.47469]
[1778673377247,33.39,80507.64,4.8,-0.77595,0.00023,11.52854]
[1778673380301,33.39,80507.83,4.8,-0.7759,0.00023,11.53015]
[1778673380307,33.39,80507.83,4.8,-0.7759,0.00023,11.53015]
[1778673380402,33.39,80507.29,4.8,-0.77602,0.00023,11.52654]
[1778673386310,33.4,80507.33,4.8,-0.77598,0.00023,11.5277]
[1778673388133,33.4,80507.31,4.8,-0.77598,0.00023,11.52771]
[1778673388324,33.4,80511.37,4.8,-0.77503,0.00023,11.556]
[1778673388977,33.4,80511.37,4.8,-0.77503,0.00023,11.556]
[1778673389326,33.4,80511.37,4.8,-0.77503,0.00023,11.556]
[1778673394366,33.4,80512.28,4.8,-0.77489,0.00023,11.55534]
[1778673397387,33.4,80509.74,4.8,-0.77547,0.00023,11.53807]
[1778673397570,33.4,80509.74,4.8,-0.77547,0.00023,11.53807]
[1778673397873,33.4,80509.74,4.8,-0.77547,0.00023,11.53807]
[1778673397920,33.4,80509.74,4.8,-0.77547,0.00023,11.53807]
[1778673404436,33.41,80509.14,4.8,-0.77558,0.00023,11.53482]
[1778673407408,33.41,80509.18,4.8,-0.77556,0.00023,11.53537]
[1778673407459,33.41,80509.18,4.8,-0.77556,0.00023,11.53537]
[1778673407457,33.41,80500.29,4.8,-0.77762,0.00023,11.47378]
[1778673412034,33.41,80499.06,4.8,-0.77788,0.00023,11.46598]
[1778673419541,33.42,80500.01,4.8,-0.77759,0.00023,11.47456]
[1778673424576,33.43,80499.6,4.8,-0.77767,0.00023,11.47224]
[1778673428270,33.43,80499.33,4.8,-0.77772,0.00023,11.47058]
[1778673428323,33.43,80499.33,4.8,-0.77772,0.00023,11.47058]
[1778673433800,33.43,80499.21,4.8,-0.77773,0.00023,11.47042]
[1778673433901,33.43,80502.08,4.8,-0.77706,0.00023,11.49047]
[1778673434646,33.43,80498.93,4.8,-0.77778,0.00023,11.4688]
[1778673439682,33.44,80498.29,4.8,-0.77791,0.00023,11.46504]
[1778673443322,33.44,80498.29,4.8,-0.77791,0.00023,11.46504]
[1778673448745,33.44,80496.59,4.8,-0.77826,0.00023,11.45428]
[1778673453781,33.44,80496.6,4.8,-0.77834,0.00023,11.44735]
[1778673454976,33.44,80496.6,4.8,-0.77834,0.00023,11.44735]
[1778673460829,33.45,80493.22,4.8,-0.77909,0.00023,11.42471]
[1778673464857,33.45,80489.05,4.8,-0.78002,0.00023,11.39626]
[1778673469205,33.45,80489.13,4.8,-0.77999,0.00023,11.39719]
[1778673469455,33.45,80489.13,4.8,-0.77999,0.00023,11.39719]
[1778673469554,33.46,80488.91,4.8,-0.78003,0.00023,11.39619]
[1778673472913,33.46,80485.49,4.8,-0.78079,0.00023,11.37288]
[1778673477948,33.46,80484.78,4.8,-0.78092,0.00023,11.36896]
[1778673479962,33.46,80482.54,4.8,-0.78142,0.00023,11.35373]
[1778673480969,33.47,80477.86,4.8,-0.78248,0.00023,11.3212]
[1778673482983,33.47,80480.76,4.8,-0.7818,0.00023,11.34199]
[1778673483990,33.47,80486.33,4.8,-0.78052,0.00023,11.38115]
[1778673484997,33.47,80489.87,4.8,-0.7797,0.00023,11.40608]
[1778673487011,33.47,80492.07,4.8,-0.77918,0.00023,11.42176]
[1778673492051,33.48,80494.34,4.8,-0.77863,0.00023,11.43842]
[1778673492685,33.48,80494.34,4.8,-0.77863,0.00023,11.43842]
[1778673492733,33.48,80494.34,4.8,-0.77863,0.00023,11.43842]
[1778673493057,33.48,80494.81,4.8,-0.77851,0.00023,11.44181]
[1778673498092,33.48,80495.2,4.8,-0.7784,0.00023,11.44512]
[1778673500249,33.48,80495.2,4.8,-0.7784,0.00023,11.44512]
[1778673500469,33.48,80495.2,4.8,-0.7784,0.00023,11.44512]
[1778673500570,33.48,80493.36,4.8,-0.77882,0.00023,11.43256]
[1778673506148,33.49,80493.4,4.8,-0.77878,0.00023,11.43365]
[1778673511183,33.49,80493.15,4.8,-0.77892,0.00023,11.42496]
[1778673516125,33.49,80493.15,4.8,-0.77892,0.00023,11.42496]
[1778673521253,33.5,80492.9,4.8,-0.77893,0.00023,11.42466]
[1778673527295,33.5,80493.26,4.8,-0.77881,0.00023,11.42801]
[1778673532330,33.5,80493.28,4.8,-0.77879,0.00023,11.42885]
[1778673537365,33.51,80493.5,4.8,-0.77871,0.00023,11.43108]
[1778673542400,33.51,80493.58,4.8,-0.77867,0.00023,11.43229]
[1778673547435,33.51,80500.87,4.8,-0.77697,0.00023,11.48351]
[1778673552470,33.51,80500.49,4.8,-0.77704,0.00023,11.48119]
[1778673557506,33.52,80499.3,4.8,-0.77731,0.00023,11.4733]
[1778673562540,33.52,80499.16,4.8,-0.77733,0.00023,11.4727]
[1778673567576,33.52,80499.15,4.8,-0.77731,0.00023,11.473]
[1778673568582,33.52,80496.46,4.8,-0.77793,0.00023,11.45443]
[1778673573617,33.52,80496.25,4.8,-0.77806,0.00023,11.44584]
[1778673577645,33.52,80488.48,4.8,-0.77984,0.00023,11.39228]
[1778673578652,33.53,80485.32,4.8,-0.78056,0.00023,11.37044]
[1778673579659,33.53,80483.24,4.8,-0.78103,0.00023,11.35614]
[1778673584698,33.53,80481.73,4.8,-0.78136,0.00023,11.34598]
[1778673589732,33.53,80480.92,4.8,-0.78153,0.00023,11.34074]
[1778673594767,33.53,80481.02,4.8,-0.78149,0.00023,11.34184]
[1778673597788,33.53,80478.72,4.8,-0.78201,0.00023,11.32601]
[1778673602823,33.54,80477.38,4.8,-0.7823,0.00023,11.31714]
[1778673605844,33.54,80470.83,4.8,-0.78378,0.00023,11.27175]
[1778673607862,33.54,80465.16,4.8,-0.78505,0.00023,11.23244]
[1778673608869,33.54,80456.51,4.8,-0.787,0.00023,11.17187]
[1778673610883,33.54,80459.99,4.8,-0.7862,0.00023,11.19689]
[1778673611891,33.54,80463.65,4.8,-0.78536,0.00023,11.22283]
[1778673612898,33.55,80460.59,4.8,-0.78605,0.00023,11.20155]
[1778673614912,33.55,80462.93,4.8,-0.7855,0.00023,11.21845]
[1778673617934,33.55,80469.75,4.8,-0.78394,0.00023,11.26689]
[1778673618941,33.55,80474.08,4.8,-0.78295,0.00023,11.29734]
[1778673622970,33.55,80476.32,4.8,-0.78242,0.00023,11.31346]
[1778673629012,33.56,80476.21,4.8,-0.7824,0.00023,11.31415]
[1778673631026,33.56,80479.09,4.8,-0.78182,0.00023,11.32709]
[1778673632033,33.56,80482.77,4.8,-0.78097,0.00023,11.35295]
[1778673634047,33.57,80485.05,4.8,-0.78044,0.00023,11.36923]
[1778673639082,33.57,80484.04,4.8,-0.78064,0.00023,11.36304]
[1778673644117,33.57,80481.26,4.8,-0.78125,0.00023,11.34457]
[1778673649152,33.58,80479.2,4.8,-0.78168,0.00023,11.33118]
[1778673654187,33.58,80480.58,4.8,-0.78133,0.00023,11.34184]
[1778673660229,33.59,80479.19,4.8,-0.78161,0.00023,11.3334]
[1778673665265,33.6,80479.1,4.8,-0.78159,0.00023,11.33404]
[1778673670300,33.6,80479.91,4.8,-0.78137,0.00023,11.34071]
[1778673675337,33.61,80481.38,4.8,-0.781,0.00023,11.35194]
[1778673680371,33.61,80481.1,4.8,-0.78103,0.00023,11.3509]
[1778673685406,33.61,80482.09,4.8,-0.78078,0.00023,11.35868]
[1778673692455,33.62,80482.14,4.8,-0.78082,0.00023,11.3526]
[1778673697490,33.62,80481.82,4.8,-0.78087,0.00023,11.35127]
[1778673702526,33.63,80482.9,4.8,-0.78059,0.00023,11.35966]
[1778673703532,33.63,80490.68,4.8,-0.7788,0.00023,11.41379]
[1778673704539,33.63,80496.14,4.8,-0.77753,0.00023,11.4518]
[1778673706553,33.63,80503.24,4.8,-0.77588,0.00023,11.50118]
[1778673707754,33.63,80503.24,4.8,-0.77588,0.00023,11.50118]
[1778673707790,33.63,80503.24,4.8,-0.77588,0.00023,11.50118]
[1778673707855,33.63,80512.75,4.8,-0.77367,0.00023,11.5667]
[1778673708567,33.63,80516.21,4.8,-0.77286,0.00023,11.59049]
[1778673710581,33.63,80518.54,4.8,-0.77232,0.00023,11.60649]
[1778673715617,33.63,80520.69,4.8,-0.77181,0.00023,11.62119]
[1778673720652,33.63,80521.21,4.8,-0.77169,0.00023,11.62487]
[1778673721330,33.63,80521.21,4.8,-0.77169,0.00023,11.62487]
[1778673722689,33.63,80521.18,4.8,-0.77169,0.00023,11.62469]
[1778673728708,33.63,80522.46,4.8,-0.77139,0.00023,11.63358]
[1778673733743,33.64,80521.21,4.8,-0.77168,0.00023,11.62507]
[1778673734611,33.64,80521.21,4.8,-0.77168,0.00023,11.62507]
[1778673734627,33.64,80521.21,4.8,-0.77168,0.00023,11.62507]
[1778673734750,33.64,80521.36,4.8,-0.77164,0.00023,11.6261]
[1778673739785,33.64,80521.96,4.8,-0.7715,0.00023,11.63021]
[1778673743147,33.64,80522.42,4.8,-0.7714,0.00023,11.63334]
[1778673752878,33.64,80507.01,4.8,-0.77508,0.00023,11.52011]
[1778673753885,33.64,80507.56,4.8,-0.77496,0.00023,11.52386]
[1778673755899,33.64,80512.38,4.8,-0.77383,0.00023,11.55703]
[1778673756906,33.63,80514.96,4.8,-0.77324,0.00023,11.57466]
[1778673761941,33.63,80514.8,4.8,-0.77329,0.00023,11.57308]
[1778673766976,33.63,80512.74,4.8,-0.77377,0.00023,11.55907]
[1778673772011,33.63,80513.75,4.8,-0.77352,0.00023,11.56627]
[1778673773018,33.63,80518.07,4.8,-0.77251,0.00023,11.59593]
[1778673774028,33.63,80521.25,4.8,-0.77177,0.00023,11.6177]
[1778673781076,33.63,80522.39,4.8,-0.77151,0.00023,11.62525]
[1778673783090,33.63,80524.91,4.8,-0.77092,0.00023,11.64242]
[1778673791147,33.63,80525.82,4.8,-0.77072,0.00023,11.64825]
[1778673796181,33.63,80526.25,4.8,-0.77063,0.00023,11.65095]
[1778673801216,33.63,80525.58,4.8,-0.77079,0.00023,11.64615]
[1778673806251,33.63,80527.16,4.8,-0.77043,0.00023,11.65672]
[1778673811286,33.63,80527.64,4.8,-0.77042,0.00023,11.65214]
[1778673816322,33.63,80527.04,4.8,-0.77057,0.00023,11.64782]
[1778673821357,33.62,80526.29,4.8,-0.77075,0.00023,11.6425]
[1778673826393,33.62,80527.88,4.8,-0.77039,0.00023,11.6531]
[1778673833442,33.62,80529.09,4.8,-0.77012,0.00024,11.66102]
[1778673837470,33.62,80531.29,4.8,-0.76961,0.00024,11.67583]
[1778673842505,33.62,80532.1,4.8,-0.76943,0.00024,11.68106]
[1778673843513,33.62,80544.09,4.8,-0.7666,0.00024,11.76243]
[1778673844519,33.62,80545.11,4.8,-0.76636,0.00024,11.76918]
[1778673848547,33.61,80547.59,4.8,-0.76579,0.00024,11.78532]
[1778673849554,33.61,80551.34,4.8,-0.76491,0.00024,11.81048]
[1778673851575,33.61,80555.57,4.8,-0.76391,0.00024,11.83881]
[1778673852578,33.61,80559.05,4.8,-0.76308,0.00024,11.86223]
[1778673853649,33.61,80559.05,4.8,-0.76308,0.00024,11.86223]
[1778673853776,33.61,80559.05,4.8,-0.76308,0.00024,11.86223]
[1778673853856,33.61,80560.5,4.8,-0.76273,0.00024,11.87195]
[1778673855599,33.61,80562.59,4.8,-0.76224,0.00024,11.88567]
[1778673856606,33.61,80549.07,4.8,-0.76548,0.00024,11.79443]
[1778673857613,33.61,80549.57,4.8,-0.76536,0.00024,11.79773]
[1778673862649,33.61,80549.18,4.8,-0.76546,0.00024,11.79474]
[1778673863327,33.61,80549.18,4.8,-0.76546,0.00024,11.79474]
[1778673863656,33.61,80550.1,4.8,-0.76525,0.00024,11.80088]
[1778673866677,33.61,80556.62,4.8,-0.7637,0.00024,11.84464]
[1778673871713,33.6,80553.96,4.8,-0.76445,0.00024,11.81856]
[1778673872466,33.6,80553.96,4.8,-0.76445,0.00024,11.81856]
[1778673872720,33.6,80553.98,4.8,-0.76445,0.00024,11.8186]
[1778673874734,33.6,80558.68,4.8,-0.76334,0.00024,11.85009]
[1778673878432,33.6,80559.07,4.8,-0.76326,0.00024,11.85231]
[1778673878441,33.6,80559.07,4.8,-0.76326,0.00024,11.85231]
[1778673878763,33.6,80558.51,4.8,-0.7634,0.00024,11.84841]
[1778673881784,33.6,80562.29,4.8,-0.76251,0.00024,11.87344]
[1778673883798,33.59,80565.58,4.8,-0.76173,0.00024,11.89523]
[1778673885915,33.59,80564.9,4.8,-0.7619,0.00024,11.89049]
[1778673885920,33.59,80564.9,4.8,-0.7619,0.00024,11.89049]
[1778673885937,33.59,80565.22,4.8,-0.76183,0.00024,11.89247]
[1778673886819,33.59,80567.94,4.8,-0.76118,0.00024,11.91066]
[1778673888833,33.59,80570.24,4.8,-0.76063,0.00024,11.92592]
[1778673891915,33.59,80569.03,4.8,-0.76093,0.00024,11.91764]
[1778673891966,33.59,80569.03,4.8,-0.76093,0.00024,11.91764]
[1778673891966,33.59,80570.97,4.8,-0.76046,0.00024,11.93055]
[1778673892786,33.59,80570.97,4.8,-0.76046,0.00024,11.93055]
[1778673892835,33.59,80570.97,4.8,-0.76046,0.00024,11.93055]
[1778673892866,33.59,80570.03,4.8,-0.76069,0.00024,11.92417]
[1778673894900,33.59,80570.59,4.8,-0.76056,0.00024,11.92784]
[1778673895810,33.59,80569.54,4.8,-0.76082,0.00024,11.92072]
[1778673895887,33.59,80562.92,4.8,-0.76241,0.00024,11.87623]
[1778673896894,33.59,80559.55,4.8,-0.76322,0.00024,11.85353]
[1778673900967,33.59,80559.49,4.8,-0.76324,0.00024,11.85298]
[1778673901017,33.59,80559.49,4.8,-0.76324,0.00024,11.85298]
[1778673900922,33.59,80555.83,4.8,-0.76412,0.00024,11.82818]
[1778673901929,33.59,80549.64,4.8,-0.76559,0.00024,11.78627]
[1778673906964,33.58,80549.3,4.8,-0.76569,0.00024,11.78369]
[1778673909066,33.58,80547.28,4.8,-0.76617,0.00024,11.76995]
[1778673908978,33.58,80543.59,4.8,-0.76704,0.00024,11.7449]
[1778673909118,33.58,80543.59,4.8,-0.76704,0.00024,11.7449]
[1778673914745,33.58,80543.0,4.8,-0.76721,0.00024,11.74022]
[1778673920058,33.58,80541.23,4.8,-0.76766,0.00024,11.7273]
[1778673925092,33.57,80542.67,4.8,-0.76734,0.00024,11.73642]
[1778673930127,33.57,80542.21,4.8,-0.76748,0.00024,11.73263]
[1778673935162,33.57,80538.77,4.8,-0.76841,0.00024,11.70103]
[1778673941204,33.56,80527.84,4.8,-0.77101,0.00024,11.62582]
[1778673942211,33.56,80528.82,4.8,-0.77078,0.00024,11.6325]
[1778673946262,33.56,80528.52,4.8,-0.77085,0.00024,11.63038]
[1778673946362,33.56,80528.52,4.8,-0.77085,0.00024,11.63038]
[1778673946471,33.56,80528.93,4.8,-0.77075,0.00024,11.63316]
[1778673947782,33.56,80528.93,4.8,-0.77075,0.00024,11.63316]
[1778673947826,33.56,80528.51,4.8,-0.77086,0.00024,11.63023]
[1778673948741,33.56,80528.51,4.8,-0.77086,0.00024,11.63023]
[1778673948746,33.56,80527.49,4.8,-0.7711,0.00024,11.62323]
[1778673954295,33.56,80527.42,4.8,-0.77111,0.00024,11.62269]
[1778673959330,33.56,80527.31,4.8,-0.77114,0.00024,11.62186]
[1778673964367,33.56,80528.11,4.8,-0.77096,0.00024,11.62725]
[1778673968395,33.56,80519.35,4.8,-0.77302,0.00023,11.56712]
[1778673977458,33.56,80517.93,4.8,-0.77335,0.00023,11.55742]
[1778673983500,33.56,80518.68,4.8,-0.77318,0.00023,11.56228]
[1778673990549,33.56,80517.57,4.8,-0.77346,0.00023,11.55405]
[1778673994577,33.55,80512.11,4.8,-0.77484,0.00023,11.50859]
[1778673999612,33.55,80511.35,4.8,-0.77502,0.00023,11.50327]
[1778674004647,33.55,80509.19,4.8,-0.77553,0.00023,11.48833]
[1778674009682,33.55,80510.43,4.8,-0.77524,0.00023,11.49692]
[1778674014717,33.55,80510.15,4.8,-0.7753,0.00023,11.49501]
[1778674019752,33.55,80509.38,4.8,-0.77548,0.00023,11.48978]
[1778674025794,33.56,80509.88,4.8,-0.77535,0.00023,11.49353]
[1778674027808,33.56,80500.09,4.8,-0.77762,0.00023,11.42596]
[1778674028815,33.56,80496.85,4.8,-0.77836,0.00023,11.4036]
[1778674031837,33.56,80499.2,4.8,-0.77781,0.00023,11.42021]
[1778674034935,33.56,80500.35,4.8,-0.77754,0.00023,11.42836]
[1778674034986,33.56,80500.35,4.8,-0.77754,0.00023,11.42836]
[1778674040900,33.56,80500.76,4.8,-0.77742,0.00023,11.43178]
[1778674041907,33.56,80504.8,4.8,-0.77648,0.00023,11.45981]
[1778674043293,33.56,80504.84,4.8,-0.77647,0.00023,11.46013]
[1778674045733,33.56,80505.15,4.8,-0.7764,0.00023,11.46237]
[1778674046686,33.56,80505.15,4.8,-0.7764,0.00023,11.46242]
[1778674046737,33.56,80505.15,4.8,-0.7764,0.00023,11.46242]
[1778674046787,33.56,80505.15,4.8,-0.77639,0.00023,11.46246]
[1778674052986,33.57,80504.83,4.8,-0.77656,0.00023,11.45289]
[1778674054904,33.57,80504.55,4.8,-0.77662,0.00023,11.45101]
[1778674054956,33.57,80504.55,4.8,-0.77662,0.00023,11.45101]
[1778674055000,33.57,80501.0,4.8,-0.77744,0.00023,11.42651]
[1778674060037,33.57,80499.59,4.8,-0.77775,0.00023,11.41721]
[1778674062547,33.57,80498.81,4.8,-0.77793,0.00023,11.41191]
[1778674062668,33.57,80498.81,4.8,-0.77793,0.00023,11.41191]
[1778674062897,33.57,80498.81,4.8,-0.77793,0.00023,11.41191]
[1778674063058,33.57,80498.52,4.8,-0.77799,0.00023,11.4101]
[1778674067746,33.57,80498.69,4.8,-0.77794,0.00023,11.41169]
[1778674067846,33.57,80498.69,4.8,-0.77793,0.00023,11.41179]
[1778674074135,33.57,80500.16,4.8,-0.77757,0.00023,11.42253]
[1778674075789,33.58,80499.71,4.8,-0.77767,0.00023,11.4195]
[1778674075838,33.58,80499.71,4.8,-0.77767,0.00023,11.4195]
[1778674076149,33.58,80499.02,4.8,-0.77783,0.00023,11.41482]
[1778674077935,33.58,80498.01,4.8,-0.77806,0.00023,11.40792]
[1778674078168,33.58,80496.78,4.8,-0.77834,0.00023,11.3995]
[1778674080181,33.58,80492.39,4.8,-0.77935,0.00023,11.36929]
[1778674082195,33.58,80490.22,4.8,-0.77984,0.00023,11.35453]
[1778674082344,33.58,80490.22,4.8,-0.77984,0.00023,11.35453]
[1778674082367,33.58,80490.22,4.8,-0.77984,0.00023,11.35453]
[1778674084747,33.58,80490.26,4.8,-0.77981,0.00023,11.35514]
[1778674087516,33.58,80490.52,4.8,-0.77975,0.00023,11.35703]
[1778674088237,33.58,80489.78,4.8,-0.77992,0.00023,11.35191]
[1778674089858,33.58,80489.78,4.8,-0.77992,0.00023,11.35191]
[1778674090251,33.58,80489.93,4.8,-0.77988,0.00023,11.35329]
[1778674091885,33.58,80490.46,4.8,-0.77975,0.00023,11.35714]
[1778674095667,33.58,80489.75,4.8,-0.7799,0.00023,11.35241]
[1778674095796,33.58,80489.75,4.8,-0.7799,0.00023,11.35241]
[1778674095870,33.59,80479.82,4.8,-0.78218,0.00023,11.28346]
[1778674101110,33.59,80480.77,4.8,-0.78195,0.00023,11.2904]
[1778674101292,33.59,80479.83,4.8,-0.78216,0.00023,11.28407]
[1778674101343,33.59,80479.83,4.8,-0.78216,0.00023,11.28407]
[1778674107294,33.59,80479.59,4.8,-0.78219,0.00023,11.28295]
[1778674112406,33.59,80480.41,4.8,-0.78208,0.00023,11.28164]
[1778674116133,33.6,80480.38,4.8,-0.78208,0.00023,11.28166]
[1778674116183,33.6,80480.38,4.8,-0.78208,0.00023,11.28166]
[1778674122476,33.6,80481.62,4.8,-0.78177,0.00023,11.2911]
[1778674123382,33.6,80481.62,4.8,-0.78177,0.00023,11.2911]
[1778674128518,33.6,80481.87,4.8,-0.78169,0.00023,11.29339]
[1778674133553,33.6,80481.49,4.8,-0.78177,0.00023,11.2912]
[1778674134860,33.6,80481.49,4.8,-0.78177,0.00023,11.2912]
[1778674135567,33.6,80475.56,4.8,-0.78312,0.00023,11.25004]
[1778674139595,33.61,80477.79,4.8,-0.78259,0.00023,11.26612]
[1778674141609,33.61,80489.07,4.8,-0.77999,0.00023,11.34488]
[1778674142616,33.61,80492.75,4.8,-0.77914,0.00023,11.37053]
[1778674143623,33.61,80493.23,4.8,-0.77903,0.00023,11.37389]
[1778674148658,33.61,80493.13,4.8,-0.77906,0.00023,11.3732]
[1778674152686,33.61,80496.85,4.8,-0.7782,0.00023,11.39896]
[1778674155707,33.61,80502.5,4.8,-0.77688,0.00023,11.43836]
[1778674160742,33.61,80500.17,4.8,-0.7774,0.00023,11.4227]
[1778674166784,33.62,80500.99,4.8,-0.7772,0.00023,11.42881]
[1778674171819,33.62,80501.01,4.8,-0.77728,0.00023,11.42165]
[1778674175847,33.62,80493.7,4.8,-0.77896,0.00023,11.37139]
[1778674177861,33.62,80490.52,4.8,-0.77968,0.00023,11.34962]
[1778674179877,33.62,80498.55,4.8,-0.77782,0.00023,11.40555]
[1778674180882,33.62,80501.68,4.8,-0.77709,0.00023,11.42728]
[1778674181889,33.62,80504.57,4.8,-0.77642,0.00023,11.44729]
[1778674182896,33.62,80507.68,4.8,-0.77569,0.00023,11.46877]
[1778674187931,33.62,80508.39,4.8,-0.77553,0.00023,11.47375]
[1778674188826,33.62,80508.39,4.8,-0.77553,0.00023,11.47375]
[1778674188855,33.62,80508.39,4.8,-0.77553,0.00023,11.47375]
[1778674188940,33.62,80505.44,4.8,-0.77621,0.00023,11.45343]
[1778674193975,33.62,80505.92,4.8,-0.77609,0.00023,11.4569]
[1778674199010,33.62,80506.55,4.8,-0.77594,0.00023,11.46137]
[1778674203039,33.62,80500.61,4.8,-0.77732,0.00023,11.42049]
[1778674204046,33.63,80496.69,4.8,-0.77822,0.00023,11.39346]
[1778674206334,33.63,80495.66,4.8,-0.77845,0.00023,11.38644]
[1778674206298,33.63,80493.69,4.8,-0.77891,0.00023,11.37291]
[1778674207067,33.63,80491.58,4.8,-0.77939,0.00023,11.35842]
[1778674208076,33.63,80488.22,4.8,-0.78016,0.00023,11.33525]
[1778674209661,33.63,80486.68,4.8,-0.7805,0.00023,11.32473]
[1778674210090,33.63,80485.2,4.8,-0.78084,0.00023,11.31464]
[1778674215125,33.63,80482.73,4.8,-0.78139,0.00023,11.29794]
[1778674220160,33.63,80483.24,4.8,-0.78126,0.00023,11.30188]
[1778674223181,33.63,80477.01,4.8,-0.78267,0.00023,11.25875]
[1778674225195,33.64,80474.28,4.8,-0.78329,0.00023,11.23998]
[1778674235265,33.64,80474.05,4.8,-0.78339,0.00023,11.23217]
[1778674240300,33.65,80473.88,4.8,-0.7834,0.00023,11.23174]
[1778674243321,33.65,80471.38,4.8,-0.78396,0.00023,11.21475]
[1778674248356,33.65,80468.26,4.8,-0.78464,0.00023,11.19385]
[1778674253391,33.66,80468.19,4.8,-0.78462,0.00023,11.19433]
[1778674256412,33.66,80464.18,4.8,-0.78551,0.00023,11.16688]
[1778674261453,33.67,80463.29,4.8,-0.78567,0.00023,11.1618]
[1778674262460,33.67,80454.56,4.8,-0.78764,0.00023,11.10087]
[1778674264474,33.67,80457.22,4.8,-0.78702,0.00023,11.12013]
[1778674266488,33.67,80454.46,4.8,-0.78762,0.00023,11.10136]
[1778674268502,33.68,80451.1,4.8,-0.78836,0.00022,11.07838]
[1778674269847,33.68,80451.1,4.8,-0.78836,0.00022,11.07838]
[1778674269899,33.68,80451.1,4.8,-0.78836,0.00022,11.07838]
[1778674269946,33.68,80439.1,4.8,-0.79103,0.00022,10.99443]
[1778674272530,33.68,80433.32,4.8,-0.7923,0.00022,10.95422]
[1778674277571,33.69,80432.78,4.8,-0.79236,0.00022,10.95207]
[1778674281342,33.69,80434.24,4.8,-0.79202,0.00022,10.96304]
[1778674281418,33.69,80436.44,4.8,-0.79151,0.00022,10.97917]
[1778674284620,33.7,80445.56,4.8,-0.78944,0.00022,11.04425]
[1778674288648,33.7,80448.8,4.8,-0.78869,0.00022,11.06784]
[1778674290783,33.7,80448.98,4.8,-0.78864,0.00022,11.0693]
[1778674290838,33.7,80448.98,4.8,-0.78864,0.00022,11.0693]
[1778674294690,33.71,80452.94,4.8,-0.78782,0.00022,11.09032]
[1778674299725,33.71,80454.33,4.8,-0.78749,0.00023,11.1008]
[1778674304765,33.71,80454.64,4.8,-0.78739,0.00023,11.10367]
[1778674310806,33.72,80458.45,4.8,-0.78651,0.00023,11.13116]
[1778674313827,33.72,80460.54,4.8,-0.78602,0.00023,11.14612]
[1778674318862,33.72,80458.92,4.8,-0.78637,0.00023,11.13526]
[1778674323897,33.72,80460.4,4.8,-0.78602,0.00023,11.14619]
[1778674327925,33.73,80456.6,4.8,-0.78687,0.00023,11.11998]
[1778674332960,33.73,80454.77,4.8,-0.78726,0.00023,11.1078]
[1778674335981,33.73,80450.5,4.8,-0.78821,0.00022,11.07827]
[1778674341016,33.73,80449.9,4.8,-0.78831,0.00022,11.0749]
[1778674345047,33.74,80463.27,4.8,-0.78528,0.00023,11.16904]
[1778674346054,33.74,80465.04,4.8,-0.78488,0.00023,11.18143]
[1778674348068,33.74,80469.95,4.8,-0.78376,0.00023,11.2157]
[1778674349075,33.74,80472.47,4.8,-0.78318,0.00023,11.23337]
[1778674354266,33.74,80473.18,4.8,-0.78311,0.00023,11.2311]
[1778674354418,33.74,80473.18,4.8,-0.78311,0.00023,11.2311]
[1778674360152,33.74,80472.94,4.8,-0.78313,0.00023,11.23026]
[1778674364114,33.75,80474.33,4.8,-0.7828,0.00023,11.24027]
[1778674369215,33.75,80474.4,4.8,-0.78277,0.00023,11.24141]
[1778674373243,33.75,80480.79,4.8,-0.78129,0.00023,11.28617]
[1778674378278,33.75,80481.56,4.8,-0.78111,0.00023,11.29177]
[1778674379285,33.75,80484.02,4.8,-0.78054,0.00023,11.30885]
[1778674380292,33.75,80489.79,4.8,-0.77922,0.00023,11.34877]
[1778674382306,33.75,80487.01,4.8,-0.77986,0.00023,11.32953]
[1778674384320,33.75,80484.73,4.8,-0.78038,0.00023,11.31378]
[1778674389355,33.75,80486.85,4.8,-0.77989,0.00023,11.32856]
[1778674394390,33.75,80485.82,4.8,-0.78013,0.00023,11.32147]
[1778674399425,33.75,80484.44,4.8,-0.78044,0.00023,11.312]
[1778674403454,33.75,80487.99,4.8,-0.77962,0.00023,11.33661]
[1778674404473,33.75,80491.62,4.8,-0.77879,0.00023,11.36167]
[1778674405475,33.75,80517.99,4.8,-0.77268,0.00023,11.54262]
[1778674406482,33.75,80517.27,4.8,-0.77285,0.00023,11.5376]
[1778674406707,33.75,80517.27,4.8,-0.77285,0.00023,11.5376]
[1778674406877,33.75,80517.27,4.8,-0.77285,0.00023,11.5376]
[1778674407489,33.75,80518.03,4.8,-0.77268,0.00023,11.54269]
[1778674412528,33.75,80514.52,4.8,-0.77361,0.00023,11.51056]
[1778674417563,33.75,80514.73,4.8,-0.77357,0.00023,11.51165]
[1778674421591,33.75,80534.29,4.8,-0.769,0.00024,11.64453]
[1778674422600,33.75,80532.05,4.8,-0.76953,0.00024,11.62912]
[1778674423606,33.75,80534.9,4.8,-0.76887,0.00024,11.64825]
[1778674425620,33.74,80537.13,4.8,-0.76836,0.00024,11.66291]
[1778674426948,33.74,80537.13,4.8,-0.76836,0.00024,11.66291]
[1778674427024,33.74,80537.13,4.8,-0.76836,0.00024,11.66291]
[1778674429343,33.74,80537.72,4.8,-0.76824,0.00024,11.66643]
[1778674432119,33.74,80537.59,4.8,-0.76829,0.00024,11.66484]
[1778674432268,33.73,80531.87,4.8,-0.76966,0.00024,11.62562]
[1778674437446,33.73,80532.04,4.8,-0.76964,0.00024,11.62619]
[1778674437494,33.73,80532.04,4.8,-0.76964,0.00024,11.62619]
[1778674437547,33.73,80532.3,4.8,-0.76959,0.00024,11.62757]
[1778674443259,33.73,80533.79,4.8,-0.76927,0.00024,11.63687]
[1778674443309,33.73,80533.79,4.8,-0.76927,0.00024,11.63687]
[1778674443545,33.72,80533.88,4.8,-0.76926,0.00024,11.63707]
[1778674446453,33.72,80533.88,4.8,-0.76926,0.00024,11.63707]
[1778674447499,33.72,80534.26,4.8,-0.76919,0.00024,11.63904]
[1778674447548,33.72,80538.56,4.8,-0.76819,0.00024,11.66796]
[1778674448805,33.72,80536.97,4.8,-0.76856,0.00024,11.65719]
[1778674448906,33.72,80537.28,4.8,-0.7685,0.00024,11.65907]
[1778674453369,33.71,80536.17,4.8,-0.76878,0.00024,11.65088]
[1778674453420,33.71,80536.17,4.8,-0.76878,0.00024,11.65088]
[1778674458853,33.71,80535.05,4.8,-0.7691,0.00024,11.64181]
[1778674461429,33.71,80535.05,4.8,-0.7691,0.00024,11.64181]
[1778674461458,33.71,80535.05,4.8,-0.7691,0.00024,11.64181]
[1778674461608,33.7,80535.11,4.8,-0.7691,0.00024,11.64162]
[1778674462076,33.7,80535.11,4.8,-0.7691,0.00024,11.64162]
[1778674462177,33.7,80528.17,4.8,-0.77074,0.00024,11.59428]
[1778674462881,33.7,80526.14,4.8,-0.77122,0.00023,11.58045]
[1778674465703,33.7,80524.31,4.8,-0.77166,0.00023,11.5677]
[1778674465975,33.7,80524.31,4.8,-0.77166,0.00023,11.5677]
[1778674466076,33.7,80521.71,4.8,-0.77228,0.00023,11.54972]
[1778674466909,33.7,80518.8,4.8,-0.77296,0.00023,11.52983]
[1778674472259,33.7,80517.86,4.8,-0.77319,0.00023,11.52309]
[1778674472310,33.7,80517.86,4.8,-0.77319,0.00023,11.52309]
[1778674472411,33.7,80517.74,4.8,-0.77332,0.00023,11.51449]
[1778674473573,33.7,80517.74,4.8,-0.77332,0.00023,11.51449]
[1778674473958,33.7,80517.38,4.8,-0.77341,0.00023,11.51197]
[1778674475490,33.7,80517.38,4.8,-0.77341,0.00023,11.51197]
[1778674478285,33.7,80517.3,4.8,-0.77343,0.00023,11.51124]
[1778674478338,33.7,80517.3,4.8,-0.77343,0.00023,11.51124]
[1778674478386,33.7,80517.93,4.8,-0.77329,0.00023,11.51543]
[1778674481266,33.7,80517.26,4.8,-0.77345,0.00023,11.51078]
[1778674481367,33.69,80514.92,4.8,-0.774,0.00023,11.49463]
[1778674482017,33.69,80511.97,4.8,-0.77469,0.00023,11.4744]
[1778674487152,33.69,80510.3,4.8,-0.77509,0.00023,11.46259]
[1778674487183,33.69,80510.3,4.8,-0.77509,0.00023,11.46259]
[1778674487284,33.69,80510.16,4.8,-0.77513,0.00023,11.46119]
[1778674489657,33.69,80510.16,4.8,-0.77513,0.00023,11.46119]
[1778674489762,33.69,80510.37,4.8,-0.7751,0.00023,11.46235]
[1778674495109,33.69,80510.72,4.8,-0.77504,0.00023,11.46388]
[1778674496303,33.69,80510.72,4.8,-0.77504,0.00023,11.46388]
[1778674496350,33.69,80510.72,4.8,-0.77504,0.00023,11.46388]
[1778674496474,33.68,80511.27,4.8,-0.77492,0.00023,11.46751]
[1778674500514,33.68,80511.89,4.8,-0.77479,0.00023,11.47129]
[1778674500581,33.68,80512.4,4.8,-0.77468,0.00023,11.47464]
[1778674501156,33.68,80528.57,4.8,-0.77089,0.00024,11.58523]
[1778674502162,33.68,80527.75,4.8,-0.77109,0.00024,11.57949]
[1778674504918,33.68,80526.92,4.8,-0.7713,0.00024,11.57355]
[1778674505183,33.68,80527.23,4.8,-0.77123,0.00024,11.57553]
[1778674510256,33.67,80526.68,4.8,-0.77138,0.00024,11.57111]
[1778674511236,33.67,80508.99,4.8,-0.77552,0.00023,11.44979]
[1778674512243,33.67,80508.82,4.8,-0.77557,0.00023,11.44849]
[1778674516271,33.67,80511.7,4.8,-0.7749,0.00023,11.46831]
[1778674521306,33.67,80510.53,4.8,-0.77517,0.00023,11.4602]
[1778674526341,33.67,80509.91,4.8,-0.77532,0.00023,11.45591]
[1778674531376,33.67,80510.5,4.8,-0.77528,0.00023,11.45229]
[1778674534397,33.67,80507.1,4.8,-0.77607,0.00023,11.42877]
[1778674538426,33.67,80511.02,4.8,-0.77518,0.00023,11.45525]
[1778674543461,33.67,80510.87,4.8,-0.77524,0.00023,11.45349]
[1778674548496,33.66,80509.97,4.8,-0.77547,0.00023,11.44659]
[1778674553531,33.66,80510.61,4.8,-0.77535,0.00023,11.4503]
[1778674558566,33.66,80515.66,4.8,-0.77419,0.00023,11.4843]
[1778674563601,33.65,80516.42,4.8,-0.77404,0.00023,11.48865]
[1778674566622,33.65,80514.32,4.8,-0.77455,0.00023,11.4737]
[1778674572665,33.64,80515.03,4.8,-0.77442,0.00023,11.47762]
[1778674578713,33.64,80513.95,4.8,-0.77471,0.00023,11.46925]
[1778674581733,33.64,80516.62,4.8,-0.7741,0.00023,11.48715]
[1778674586768,33.63,80513.92,4.8,-0.77476,0.00023,11.46775]
[1778674590796,33.63,80516.01,4.8,-0.77429,0.00023,11.48152]
[1778674596838,33.62,80518.76,4.8,-0.77378,0.00023,11.49178]
[1778674601873,33.62,80518.75,4.8,-0.77381,0.00023,11.49085]
[1778674606908,33.62,80518.77,4.8,-0.77384,0.00023,11.49014]
[1778674609929,33.61,80527.59,4.8,-0.77178,0.00024,11.55009]
[1778674614964,33.61,80529.06,4.8,-0.77148,0.00024,11.55901]
[1778674619999,33.6,80528.8,4.8,-0.77158,0.00024,11.55606]
[1778674621006,33.6,80531.24,4.8,-0.77101,0.00024,11.57251]
[1778674623020,33.6,80533.71,4.8,-0.77045,0.00024,11.58888]
[1778674628056,33.59,80533.96,4.8,-0.77043,0.00024,11.58928]
[1778674630069,33.59,80536.71,4.8,-0.7698,0.00024,11.60753]
[1778674635104,33.58,80537.36,4.8,-0.7697,0.00024,11.61058]
[1778674640140,33.57,80537.54,4.8,-0.7697,0.00024,11.6104]
[1778674645174,33.57,80538.02,4.8,-0.76963,0.00024,11.61241]
[1778674649203,33.56,80535.74,4.8,-0.7702,0.00024,11.59625]
[1778674656252,33.56,80529.85,4.8,-0.77172,0.00024,11.54729]
[1778674661287,33.56,80528.15,4.8,-0.77213,0.00024,11.53527]
[1778674666322,33.55,80528.79,4.8,-0.77199,0.00024,11.53934]
[1778674669343,33.55,80532.92,4.8,-0.77103,0.00024,11.56742]
[1778674672364,33.55,80530.15,4.8,-0.77169,0.00024,11.54817]
[1778674677399,33.55,80529.33,4.8,-0.7719,0.00024,11.54214]
[1778674678453,33.55,80523.43,4.8,-0.77329,0.00024,11.50157]
[1778674682481,33.55,80520.75,4.8,-0.77392,0.00023,11.48302]
[1778674683488,33.55,80516.45,4.8,-0.77494,0.00023,11.45327]
[1778674684495,33.55,80506.33,4.8,-0.7773,0.00023,11.38324]
[1778674686509,33.55,80504.04,4.8,-0.77784,0.00023,11.36733]
[1778674690537,33.55,80500.19,4.8,-0.77873,0.00023,11.34058]
[1778674695572,33.55,80500.29,4.8,-0.77871,0.00023,11.34137]
[1778674698989,33.55,80500.78,4.8,-0.77859,0.00023,11.34479]
[1778674699034,33.55,80500.78,4.8,-0.77859,0.00023,11.34479]
[1778674704639,33.55,80497.7,4.8,-0.7793,0.00023,11.32353]
[1778674710681,33.55,80497.76,4.8,-0.77928,0.00023,11.32407]
[1778674713873,33.55,80497.6,4.8,-0.77942,0.00023,11.31529]
[1778674714240,33.55,80497.53,4.8,-0.77943,0.00023,11.31485]
[1778674719744,33.55,80498.79,4.8,-0.77914,0.00023,11.32373]
[1778674723881,33.55,80499.25,4.8,-0.77903,0.00023,11.32694]
[1778674725786,33.55,80504.32,4.8,-0.77785,0.00023,11.36213]
[1778674730821,33.55,80504.8,4.8,-0.77775,0.00023,11.36524]
[1778674736863,33.55,80503.84,4.8,-0.77798,0.00023,11.35838]
[1778674741899,33.55,80503.84,4.8,-0.77798,0.00023,11.35821]
[1778674746934,33.55,80502.72,4.8,-0.77825,0.00023,11.35032]
[1778674747941,33.55,80510.51,4.8,-0.77644,0.00023,11.40424]
[1778674748948,33.55,80513.65,4.8,-0.7757,0.00023,11.42585]
[1778674751171,33.55,80513.26,4.8,-0.7758,0.00023,11.42305]
[1778674751222,33.55,80513.26,4.8,-0.7758,0.00023,11.42305]
[1778674751323,33.55,80513.23,4.8,-0.77581,0.00023,11.42274]
[1778674754991,33.54,80517.26,4.8,-0.77488,0.00023,11.45013]
[1778674760026,33.54,80517.34,4.8,-0.77489,0.00023,11.45003]
[1778674763761,33.54,80517.35,4.8,-0.77489,0.00023,11.44985]
[1778674764212,33.54,80517.29,4.8,-0.77491,0.00023,11.44919]
[1778674770096,33.53,80516.63,4.8,-0.77509,0.00023,11.44392]
[1778674772958,33.53,80516.63,4.8,-0.77509,0.00023,11.44392]
[1778674773008,33.53,80516.57,4.8,-0.77521,0.00023,11.43561]
[1778674773036,33.53,80516.57,4.8,-0.77521,0.00023,11.43561]
[1778674773839,33.53,80513.16,4.8,-0.77602,0.00023,11.41187]
[1778674774126,33.53,80506.47,4.8,-0.77758,0.00023,11.36557]
[1778674780324,33.53,80507.16,4.8,-0.77742,0.00023,11.37027]
[1778674781606,33.53,80506.94,4.8,-0.77748,0.00023,11.36864]
[1778674781653,33.53,80506.94,4.8,-0.77748,0.00023,11.36864]
[1778674781827,33.53,80509.28,4.8,-0.77693,0.00023,11.3848]
[1778674783191,33.53,80511.88,4.8,-0.77633,0.00023,11.40273]
[1778674790240,33.53,80511.8,4.8,-0.77636,0.00023,11.40168]
[1778674791145,33.53,80511.8,4.8,-0.77636,0.00023,11.40168]
[1778674791161,33.53,80511.8,4.8,-0.77636,0.00023,11.40168]
[1778674791194,33.53,80511.8,4.8,-0.77637,0.00023,11.40161]
[1778674793261,33.53,80506.8,4.8,-0.77754,0.00023,11.36686]
[1778674794268,33.53,80504.71,4.8,-0.77803,0.00023,11.3523]
[1778674799303,33.53,80505.46,4.8,-0.77785,0.00023,11.35742]
[1778674801317,33.53,80502.82,4.8,-0.77847,0.00023,11.33907]
[1778674802324,33.53,80500.07,4.8,-0.77911,0.00023,11.31995]
[1778674807359,33.53,80499.66,4.8,-0.7792,0.00023,11.3172]
[1778674812394,33.53,80500.35,4.8,-0.77904,0.00023,11.32207]
[1778674814683,33.53,80500.72,4.8,-0.77895,0.00023,11.32466]
[1778674814755,33.53,80500.72,4.8,-0.77895,0.00023,11.32466]
[1778674814856,33.53,80486.99,4.8,-0.78213,0.00023,11.22904]
[1778674815415,33.53,80491.96,4.8,-0.78098,0.00023,11.26372]
[1778674816423,33.53,80489.86,4.8,-0.78146,0.00023,11.2492]
[1778674821948,33.53,80489.54,4.8,-0.78152,0.00023,11.24747]
[1778674822000,33.53,80489.54,4.8,-0.78152,0.00023,11.24747]
[1778674822059,33.53,80489.06,4.8,-0.78162,0.00023,11.24423]
[1778674827499,33.53,80487.35,4.8,-0.782,0.00023,11.23286]
[1778674828192,33.53,80487.35,4.8,-0.782,0.00023,11.23286]
[1778674828507,33.53,80484.84,4.8,-0.78257,0.00023,11.21558]
[1778674833541,33.54,80484.1,4.8,-0.78281,0.00023,11.20348]
[1778674839583,33.54,80486.81,4.8,-0.78217,0.00023,11.22291]
[1778674844618,33.54,80486.44,4.8,-0.78225,0.00023,11.22045]
[1778674846632,33.54,80483.71,4.8,-0.78288,0.00023,11.20139]
[1778674847639,33.54,80481.45,4.8,-0.7834,0.00023,11.18561]
[1778674850661,33.54,80471.51,4.8,-0.78567,0.00023,11.11608]
[1778674852674,33.54,80471.19,4.8,-0.78573,0.00023,11.11409]
[1778674856702,33.55,80464.17,4.8,-0.78731,0.00023,11.0653]
[1778674857709,33.55,80461.31,4.8,-0.78796,0.00023,11.04535]
[1778674862746,33.55,80455.49,4.8,-0.78924,0.00023,11.00518]
[1778674865771,33.56,80452.88,4.8,-0.7898,0.00023,10.98778]
[1778674870805,33.56,80452.51,4.8,-0.78984,0.00023,10.98644]
[1778674872819,33.56,80448.98,4.8,-0.79062,0.00022,10.96208]
[1778674877854,33.57,80445.24,4.8,-0.79143,0.00022,10.93659]
[1778674878861,33.57,80442.33,4.8,-0.79207,0.00022,10.91619]
[1778674879324,33.57,80442.33,4.8,-0.79207,0.00022,10.91619]
[1778674879439,33.57,80442.33,4.8,-0.79207,0.00022,10.91619]
[1778674879868,33.57,80438.41,4.8,-0.79294,0.00022,10.88864]
[1778674881449,33.57,80438.05,4.8,-0.79302,0.00022,10.88634]
[1778674881882,33.57,80430.68,4.8,-0.79465,0.00022,10.83429]
[1778674882889,33.57,80427.48,4.8,-0.79535,0.00022,10.81187]
[1778674887902,33.59,80427.5,4.8,-0.7952,0.00022,10.81653]
[1778674887907,33.59,80427.5,4.8,-0.7952,0.00022,10.81653]
[1778674892959,33.6,80420.92,4.8,-0.79669,0.00022,10.76409]
[1778674893966,33.61,80406.66,4.8,-0.79982,0.00022,10.66284]
[1778674894973,33.61,80401.98,4.8,-0.80082,0.00022,10.62993]
[1778674895914,33.61,80401.98,4.8,-0.80082,0.00022,10.62993]
[1778674901018,33.62,80401.43,4.8,-0.80084,0.00022,10.62945]
[1778674905046,33.63,80407.88,4.8,-0.79936,0.00022,10.67779]
[1778674906053,33.64,80411.44,4.8,-0.79856,0.00022,10.70367]
[1778674907060,33.64,80413.36,4.8,-0.79812,0.00022,10.71783]
[1778674912095,33.65,80412.18,4.8,-0.79831,0.00022,10.71172]
[1778674917132,33.65,80413.38,4.8,-0.798,0.00022,10.72168]
[1778674918139,33.65,80405.51,4.8,-0.79973,0.00022,10.66555]
[1778674919146,33.65,80401.49,4.8,-0.80061,0.00022,10.63671]
[1778674923084,33.65,80399.74,4.8,-0.801,0.00022,10.62398]
[1778674922168,33.65,80394.9,4.8,-0.80206,0.00022,10.58928]
[1778674923175,33.65,80393.87,4.8,-0.80228,0.00022,10.58184]
[1778674924395,33.65,80393.87,4.8,-0.80228,0.00022,10.58184]
[1778674924599,33.65,80394.18,4.8,-0.80222,0.00022,10.58394]
[1778674926198,33.65,80391.21,4.8,-0.80287,0.00022,10.56249]
[1778674927205,33.65,80386.58,4.8,-0.80387,0.00022,10.52931]
[1778674929937,33.65,80387.23,4.8,-0.80373,0.00022,10.53399]
[1778674930038,33.65,80386.87,4.8,-0.80381,0.00022,10.53144]
[1778674931634,33.65,80386.81,4.8,-0.80382,0.00022,10.53101]
[1778674931660,33.65,80381.35,4.8,-0.805,0.00022,10.49195]
[1778674932240,33.65,80377.66,4.8,-0.80579,0.00021,10.46547]
[1778674933247,33.65,80381.19,4.8,-0.80503,0.00022,10.4909]
[1778674935261,33.65,80384.41,4.8,-0.80433,0.00022,10.51411]
[1778674938282,33.65,80379.13,4.8,-0.80548,0.00021,10.47582]
[1778674939289,33.65,80377.01,4.8,-0.80594,0.00021,10.46051]
[1778674940353,33.65,80345.97,4.8,-0.81254,0.00021,10.23685]
[1778674941528,33.65,80345.97,4.8,-0.81254,0.00021,10.23685]
[1778674941543,33.65,80314.75,4.8,-0.81903,0.00021,10.01076]
[1778674943026,33.65,80314.75,4.8,-0.81903,0.00021,10.01076]
[1778674943054,33.65,80314.96,4.8,-0.81899,0.00021,10.01223]
[1778674943328,33.65,80310.16,4.8,-0.81998,0.00021,9.97738]
[1778674944335,33.65,80316.73,4.8,-0.81863,0.00021,10.025]
[1778674946349,33.65,80318.66,4.8,-0.81824,0.00021,10.03873]
[1778674947688,33.65,80311.78,4.8,-0.81966,0.00021,9.98864]
[1778674949370,33.65,80308.14,4.8,-0.82041,0.0002,9.96203]
[1778674950377,33.65,80305.02,4.8,-0.82104,0.0002,9.93949]
[1778674951384,33.65,80302.78,4.8,-0.82161,0.0002,9.91533]
[1778674952391,33.65,80307.37,4.8,-0.82067,0.0002,9.94868]
[1778674954405,33.65,80298.66,4.8,-0.82244,0.0002,9.88547]
[1778674955412,33.65,80293.29,4.8,-0.82353,0.0002,9.84643]
[1778674957426,33.65,80290.12,4.8,-0.82417,0.0002,9.82352]
[1778674958433,33.65,80285.49,4.8,-0.8251,0.0002,9.78992]
[1778674959820,33.65,80285.49,4.8,-0.8251,0.0002,9.78992]
[1778674959872,33.65,80285.49,4.8,-0.8251,0.0002,9.78992]
[1778674959948,33.65,80282.91,4.8,-0.82562,0.0002,9.77128]
[1778674960447,33.65,80278.81,4.8,-0.82639,0.0002,9.74314]
[1778674961454,33.66,80265.39,4.8,-0.82901,0.0002,9.64744]
[1778674963192,33.66,80267.39,4.8,-0.8286,0.0002,9.66258]
[1778674963468,33.66,80258.52,4.8,-0.83036,0.0002,9.59791]
[1778674964475,33.67,80253.18,4.8,-0.83141,0.0002,9.55914]
[1778674965917,33.67,80253.18,4.8,-0.83141,0.0002,9.55914]
[1778674966002,33.67,80242.96,4.8,-0.83341,0.0002,9.4847]
[1778674966694,33.67,80232.09,4.8,-0.83549,0.00019,9.40646]
[1778674967496,33.68,80234.54,4.8,-0.83496,0.00019,9.42645]
[1778674968503,33.68,80236.99,4.8,-0.83444,0.00019,9.44615]
[1778674969510,33.69,80233.8,4.8,-0.83501,0.00019,9.42444]
[1778674970517,33.7,80225.89,4.8,-0.83649,0.00019,9.36856]
[1778674972096,33.7,80225.89,4.8,-0.83649,0.00019,9.36856]
[1778674972098,33.72,80223.65,4.8,-0.83678,0.00019,9.3575]
[1778674977570,33.75,80220.65,4.8,-0.83713,0.00019,9.34414]
[1778674978577,33.76,80222.31,4.8,-0.83674,0.00019,9.35898]
[1778674979584,33.78,80224.61,4.8,-0.83617,0.00019,9.38042]
[1778674982610,33.79,80217.95,4.8,-0.83738,0.00019,9.33467]
[1778674983615,33.8,80202.57,4.8,-0.84024,0.00019,9.22555]
[1778674984622,33.81,80202.71,4.8,-0.8401,0.00019,9.23079]
[1778674985629,33.83,80204.29,4.8,-0.83969,0.00019,9.24638]
[1778674986636,33.84,80201.82,4.8,-0.84006,0.00019,9.2323]
[1778674987643,33.85,80200.16,4.8,-0.84026,0.00019,9.22426]
[1778674990664,33.89,80180.72,4.8,-0.84369,0.00019,9.09171]
[1778674991673,33.91,80175.02,4.8,-0.8446,0.00019,9.05621]
[1778674993181,33.91,80175.02,4.8,-0.8446,0.00019,9.05621]
[1778674993232,33.91,80175.02,4.8,-0.8446,0.00019,9.05621]
[1778674993208,33.95,80178.07,4.8,-0.84372,0.00019,9.09038]
[1778674993685,33.95,80181.99,4.8,-0.84299,0.00019,9.11876]
[1778674994693,33.97,80202.94,4.8,-0.83891,0.00019,9.27569]
[1778674995713,33.97,80218.55,4.8,-0.83592,0.00019,9.38898]
[1778674996712,33.97,80217.43,4.8,-0.83613,0.00019,9.38104]
[1778674997719,33.97,80221.51,4.8,-0.83534,0.00019,9.41074]
[1778674999198,33.97,80221.51,4.8,-0.83534,0.00019,9.41074]
[1778674999215,33.97,80229.49,4.8,-0.83378,0.00019,9.46924]
[1778675000102,33.98,80225.92,4.8,-0.83446,0.00019,9.44391]
[1778675000740,33.98,80225.92,4.8,-0.83446,0.00019,9.44391]
[1778675001903,33.98,80224.94,4.8,-0.83465,0.00019,9.43682]
[1778675002003,33.98,80234.46,4.8,-0.8328,0.00019,9.50616]
[1778675002755,33.98,80240.17,4.8,-0.83167,0.00019,9.54785]
[1778675003762,33.98,80242.23,4.8,-0.83126,0.0002,9.56308]
[1778675004769,33.98,80239.1,4.8,-0.83186,0.00019,9.54078]
[1778675005777,33.98,80237.19,4.8,-0.83223,0.00019,9.52732]
[1778675006901,33.98,80237.19,4.8,-0.83223,0.00019,9.52732]
[1778675006905,33.98,80230.9,4.8,-0.83344,0.00019,9.48222]
[1778675007361,33.98,80230.9,4.8,-0.83344,0.00019,9.48222]
[1778675008157,33.99,80236.62,4.8,-0.83231,0.00019,9.52435]
[1778675008800,33.99,80238.69,4.8,-0.8319,0.00019,9.53931]
[1778675009807,33.99,80227.37,4.8,-0.83409,0.00019,9.45764]
[1778675010814,33.99,80204.12,4.8,-0.83854,0.00019,9.28976]
[1778675011821,33.99,80200.72,4.8,-0.83928,0.00019,9.25759]
[1778675015852,34.0,80193.34,4.8,-0.84062,0.00019,9.20597]
[1778675016859,34.0,80187.9,4.8,-0.84163,0.00019,9.16703]
[1778675017542,34.0,80187.9,4.8,-0.84163,0.00019,9.16703]
[1778675018873,34.0,80179.01,4.8,-0.84327,0.00019,9.10364]
[1778675020057,34.02,80178.04,4.8,-0.84331,0.00019,9.10196]
[1778675021896,34.06,80171.19,4.8,-0.84431,0.00019,9.06303]
[1778675023219,34.09,80164.81,4.8,-0.84524,0.00018,9.02662]
[1778675024916,34.11,80160.89,4.8,-0.84586,0.00018,9.00225]
[1778675025924,34.12,80172.6,4.8,-0.8436,0.00019,9.09042]
[1778675026930,34.14,80180.66,4.8,-0.842,0.00019,9.15243]
[1778675027937,34.15,80188.92,4.8,-0.84036,0.00019,9.21552]
[1778675028944,34.16,80173.83,4.8,-0.84306,0.00019,9.11124]
[1778675029953,34.17,80166.07,4.8,-0.84449,0.00018,9.05552]
[1778675030958,34.17,80162.92,4.8,-0.84506,0.00018,9.03311]
[1778675032972,34.17,80160.16,4.8,-0.84554,0.00018,9.0142]
[1778675034986,34.17,80169.14,4.8,-0.84386,0.00018,9.07978]
[1778675035994,34.2,80176.73,4.8,-0.84229,0.00019,9.14064]
[1778675037001,34.22,80188.22,4.8,-0.84001,0.00019,9.22842]
[1778675038008,34.23,80185.17,4.8,-0.84047,0.00019,9.21085]
[1778675039015,34.23,80184.15,4.8,-0.84065,0.00019,9.20384]
[1778675040022,34.23,80182.19,4.8,-0.841,0.00019,9.19034]
[1778675041030,34.24,80185.65,4.8,-0.84034,0.00019,9.21577]
[1778675042036,34.24,80192.65,4.8,-0.83901,0.00019,9.26663]
[1778675043043,34.24,80190.99,4.8,-0.83931,0.00019,9.25527]
[1778675044050,34.24,80186.29,4.8,-0.84018,0.00019,9.222]
[1778675046064,34.25,80189.34,4.8,-0.83958,0.00019,9.24495]
[1778675047071,34.25,80194.66,4.8,-0.83856,0.00019,9.2837]
[1778675048078,34.25,80196.24,4.8,-0.83825,0.00019,9.29555]
[1778675051102,34.3,80198.03,4.8,-0.83757,0.00019,9.3214]
[1778675052113,34.31,80190.94,4.8,-0.83879,0.00019,9.27455]
[1778675053120,34.33,80193.94,4.8,-0.8381,0.00019,9.30096]
[1778675054127,34.35,80196.56,4.8,-0.8375,0.00019,9.32385]
[1778675055134,34.35,80194.04,4.8,-0.83797,0.00019,9.30581]
[1778675056141,34.38,80195.81,4.8,-0.83743,0.00019,9.32622]
[1778675057148,34.39,80200.95,4.8,-0.83636,0.00019,9.36667]
[1778675058155,34.4,80205.47,4.8,-0.83541,0.00019,9.40245]
[1778675059162,34.42,80213.97,4.8,-0.83366,0.00019,9.46803]
[1778675060169,34.44,80216.74,4.8,-0.83302,0.00019,9.49176]
[1778675061176,34.44,80221.52,4.8,-0.83209,0.00019,9.52623]
[1778675066222,34.47,80220.08,4.8,-0.83218,0.00019,9.52309]
[1778675066484,34.47,80220.08,4.8,-0.83218,0.00019,9.52309]
[1778675066777,34.47,80220.08,4.8,-0.83218,0.00019,9.52309]
[1778675072264,34.47,80217.73,4.8,-0.83268,0.00019,9.50029]
[1778675075663,34.48,80218.3,4.8,-0.83254,0.00019,9.50536]
[1778675076293,34.48,80222.56,4.8,-0.83172,0.00019,9.53605]
[1778675077300,34.48,80231.17,4.8,-0.83005,0.00019,9.59767]
[1778675079314,34.48,80232.05,4.8,-0.82987,0.00019,9.60433]
[1778675080321,34.48,80228.9,4.8,-0.83047,0.00019,9.58209]
[1778675081328,34.48,80235.73,4.8,-0.82914,0.00019,9.63095]
[1778675082555,34.48,80230.6,4.8,-0.83013,0.00019,9.59457]
[1778675087370,34.49,80243.91,4.8,-0.82752,0.0002,9.69026]
[1778675088377,34.49,80250.23,4.8,-0.82628,0.0002,9.73529]
[1778675093412,34.49,80249.52,4.8,-0.82639,0.0002,9.73135]
[1778675098447,34.5,80249.77,4.8,-0.82631,0.0002,9.73424]
[1778675099454,34.5,80253.4,4.8,-0.82559,0.0002,9.76027]
[1778675100461,34.5,80251.03,4.8,-0.82605,0.0002,9.7436]
[1778675101468,34.5,80236.37,4.8,-0.82891,0.00019,9.63933]
[1778675102476,34.5,80231.25,4.8,-0.8299,0.00019,9.60303]
[1778675105496,34.5,80233.28,4.8,-0.82949,0.00019,9.61804]
[1778675107510,34.5,80230.25,4.8,-0.83007,0.00019,9.59671]
[1778675109524,34.5,80232.67,4.8,-0.8296,0.00019,9.6142]
[1778675114559,34.5,80233.96,4.8,-0.82933,0.00019,9.624]
[1778675119594,34.51,80233.76,4.8,-0.82935,0.00019,9.62311]
[1778675124629,34.51,80226.71,4.8,-0.8307,0.00019,9.57346]
[1778675125636,34.51,80224.02,4.8,-0.83122,0.00019,9.55431]
[1778675130671,34.51,80225.43,4.8,-0.83095,0.00019,9.56447]
[1778675132686,34.51,80226.77,4.8,-0.83079,0.00019,9.56617]
[1778675137721,34.51,80231.31,4.8,-0.8299,0.00019,9.59885]
[1778675141749,34.51,80233.49,4.8,-0.82947,0.00019,9.6149]
[1778675143763,34.51,80235.72,4.8,-0.82903,0.00019,9.63098]
[1778675148799,34.52,80235.95,4.8,-0.82894,0.00019,9.63404]
[1778675151820,34.52,80238.74,4.8,-0.82839,0.00019,9.65448]
[1778675153834,34.52,80247.71,4.8,-0.82663,0.0002,9.7186]
[1778675154841,34.52,80251.31,4.8,-0.82591,0.0002,9.74441]
[1778675155848,34.52,80257.61,4.8,-0.82467,0.0002,9.78934]
[1778675156855,34.52,80262.08,4.8,-0.82378,0.0002,9.82121]
[1778675158869,34.53,80260.14,4.8,-0.82416,0.0002,9.80765]
[1778675163904,34.53,80259.44,4.8,-0.82428,0.0002,9.80325]
[1778675168940,34.53,80259.91,4.8,-0.82417,0.0002,9.80719]
[1778675170954,34.53,80261.81,4.8,-0.82379,0.0002,9.8209]
[1778675175989,34.53,80257.96,4.8,-0.82454,0.0002,9.79408]
[1778675181032,34.54,80260.92,4.8,-0.82393,0.0002,9.81573]
[1778675185060,34.54,80265.74,4.8,-0.82297,0.0002,9.85034]
[1778675186067,34.54,80269.77,4.8,-0.82217,0.0002,9.87897]
[1778675188081,34.54,80276.2,4.8,-0.82088,0.0002,9.92461]
[1778675189088,34.54,80279.14,4.8,-0.8203,0.0002,9.94543]
[1778675193844,34.54,80279.34,4.8,-0.82036,0.0002,9.9389]
[1778675194141,34.54,80279.34,4.8,-0.82036,0.0002,9.9389]
[1778675198153,34.54,80281.15,4.8,-0.82,0.0002,9.95165]
[1778675199158,34.54,80282.91,4.8,-0.81965,0.0002,9.96409]
[1778675204193,34.54,80285.67,4.8,-0.8191,0.0002,9.98339]
[1778675204692,34.54,80285.67,4.8,-0.8191,0.0002,9.98339]
[1778675209228,34.53,80283.29,4.8,-0.81959,0.0002,9.96622]
[1778675214263,34.53,80285.29,4.8,-0.8192,0.0002,9.98014]
[1778675217284,34.53,80289.45,4.8,-0.81836,0.0002,10.00951]
[1778675220305,34.53,80291.52,4.8,-0.81794,0.0002,10.02426]
[1778675221312,34.53,80294.64,4.8,-0.81731,0.0002,10.04632]
[1778675224333,34.53,80300.93,4.8,-0.81603,0.0002,10.09087]
[1778675229368,34.53,80301.91,4.8,-0.81584,0.0002,10.09768]
[1778675231382,34.53,80310.16,4.8,-0.81416,0.0002,10.15579]
[1778675232389,34.53,80314.0,4.8,-0.81337,0.0002,10.18292]
[1778675233396,34.53,80316.58,4.8,-0.81284,0.00021,10.20113]
[1778675238433,34.53,80316.13,4.8,-0.81293,0.00021,10.19802]
[1778675238642,34.53,80316.13,4.8,-0.81293,0.00021,10.19802]
[1778675238805,34.53,80316.13,4.8,-0.81293,0.00021,10.19802]
[1778675240542,34.53,80318.41,4.8,-0.81246,0.00021,10.21411]
[1778675245482,34.53,80321.75,4.8,-0.81178,0.00021,10.23757]
[1778675246489,34.53,80324.09,4.8,-0.81129,0.00021,10.25401]
[1778675246642,34.53,80324.09,4.8,-0.81129,0.00021,10.25401]
[1778675247496,34.53,80327.25,4.8,-0.81064,0.00021,10.27618]
[1778675248503,34.53,80329.42,4.8,-0.8102,0.00021,10.29136]
[1778675250517,34.53,80333.28,4.8,-0.8094,0.00021,10.31827]
[1778675251524,34.53,80335.48,4.8,-0.80905,0.00021,10.32575]
[1778675255552,34.53,80327.24,4.8,-0.81078,0.00021,10.26727]
[1778675260587,34.53,80333.81,4.8,-0.80943,0.00021,10.31306]
[1778675264615,34.53,80330.98,4.8,-0.81003,0.00021,10.29269]
[1778675267931,34.53,80332.38,4.8,-0.80975,0.00021,10.30233]
[1778675267983,34.53,80332.38,4.8,-0.80975,0.00021,10.30233]
[1778675268096,34.53,80332.38,4.8,-0.80975,0.00021,10.30233]
[1778675268333,34.53,80332.38,4.8,-0.80975,0.00021,10.30233]
[1778675271664,34.53,80337.12,4.8,-0.80876,0.00021,10.3356]
[1778675272671,34.53,80339.46,4.8,-0.80828,0.00021,10.352]
[1778675275692,34.52,80341.49,4.8,-0.80786,0.00021,10.36608]
[1778675279720,34.52,80347.69,4.8,-0.80657,0.00021,10.40929]
[1778675285762,34.52,80347.85,4.8,-0.80656,0.00021,10.40969]
[1778675291532,34.52,80347.64,4.8,-0.80662,0.00021,10.40777]
[1778675297846,34.51,80345.02,4.8,-0.80719,0.00021,10.38854]
[1778675301874,34.51,80342.3,4.8,-0.80778,0.00021,10.36875]
[1778675306909,34.51,80340.87,4.8,-0.80811,0.00021,10.35786]
[1778675311944,34.5,80335.45,4.8,-0.80936,0.00021,10.31112]
[1778675314965,34.5,80337.61,4.8,-0.80892,0.00021,10.32592]
[1778675320000,34.5,80338.78,4.8,-0.8087,0.00021,10.33345]
[1778675321007,34.5,80342.29,4.8,-0.80797,0.00021,10.35795]
[1778675324029,34.5,80339.75,4.8,-0.80852,0.00021,10.33959]
[1778675329063,34.49,80339.22,4.8,-0.80865,0.00021,10.33515]
[1778675332084,34.49,80331.18,4.8,-0.81034,0.00021,10.27819]
[1778675333091,34.49,80328.27,4.8,-0.81094,0.00021,10.25763]
[1778675337120,34.49,80330.27,4.8,-0.81053,0.00021,10.27147]
[1778675342155,34.49,80329.21,4.8,-0.81076,0.00021,10.26371]
[1778675347190,34.49,80329.13,4.8,-0.81079,0.00021,10.26287]
[1778675350211,34.49,80325.79,4.8,-0.81148,0.00021,10.2392]
[1778675351218,34.49,80323.0,4.8,-0.81206,0.00021,10.21951]
[1778675353232,34.49,80325.26,4.8,-0.81159,0.00021,10.23543]
[1778675358267,34.49,80323.08,4.8,-0.81204,0.00021,10.22]
[1778675363302,34.49,80323.48,4.8,-0.81196,0.00021,10.22277]
[1778675367332,34.49,80312.48,4.8,-0.81423,0.0002,10.14512]
[1778675369346,34.48,80324.89,4.8,-0.81169,0.00021,10.23215]
[1778675371363,34.48,80323.82,4.8,-0.81201,0.00021,10.21678]
[1778675375139,34.48,80324.14,4.8,-0.81196,0.00021,10.21861]
[1778675375167,34.48,80324.14,4.8,-0.81196,0.00021,10.21861]
[1778675379449,34.48,80325.38,4.8,-0.81173,0.00021,10.2265]
[1778675379559,34.48,80325.38,4.8,-0.81173,0.00021,10.2265]
[1778675379611,34.48,80325.38,4.8,-0.81173,0.00021,10.2265]
[1778675379719,34.48,80325.4,4.8,-0.81174,0.00021,10.22598]
[1778675379961,34.48,80325.4,4.8,-0.81174,0.00021,10.22598]
[1778675386469,34.47,80325.06,4.8,-0.81186,0.00021,10.22206]
[1778675390297,34.47,80325.84,4.8,-0.81172,0.00021,10.22691]
[1778675390349,34.47,80325.84,4.8,-0.81172,0.00021,10.22691]
[1778675390457,34.47,80325.84,4.8,-0.81172,0.00021,10.22691]
[1778675390580,34.47,80325.84,4.8,-0.81172,0.00021,10.22691]
[1778675390701,34.47,80327.29,4.8,-0.81143,0.00021,10.23692]
[1778675394743,34.46,80327.61,4.8,-0.81139,0.00021,10.23823]
[1778675394789,34.46,80327.61,4.8,-0.81139,0.00021,10.23823]
[1778675395092,34.46,80327.61,4.8,-0.81139,0.00021,10.23823]
[1778675398940,34.46,80327.52,4.8,-0.81143,0.00021,10.23664]
[1778675399039,34.46,80327.52,4.8,-0.81143,0.00021,10.23664]
[1778675399242,34.46,80327.52,4.8,-0.81143,0.00021,10.23664]
[1778675399361,34.46,80327.52,4.8,-0.81143,0.00021,10.23664]
[1778675399559,34.46,80330.82,4.8,-0.81076,0.00021,10.25966]
[1778675401582,34.46,80313.66,4.8,-0.8143,0.0002,10.13839]
[1778675402252,34.46,80313.66,4.8,-0.8143,0.0002,10.13839]
[1778675402583,34.46,80260.72,4.8,-0.82496,0.0002,9.76286]
[1778675402750,34.46,80260.72,4.8,-0.82496,0.0002,9.76286]
[1778675403602,34.45,80242.03,4.8,-0.82864,0.00019,9.62943]
[1778675403782,34.45,80242.03,4.8,-0.82864,0.00019,9.62943]
[1778675404600,34.46,80231.87,4.8,-0.83061,0.00019,9.55715]
[1778675405607,34.46,80228.27,4.8,-0.8313,0.00019,9.5315]
[1778675406614,34.46,80235.75,4.8,-0.82985,0.00019,9.58507]
[1778675408353,34.46,80236.57,4.8,-0.82968,0.00019,9.5911]
[1778675408552,34.46,80236.57,4.8,-0.82968,0.00019,9.5911]
[1778675408628,34.46,80230.69,4.8,-0.83082,0.00019,9.54936]
[1778675409635,34.46,80223.18,4.8,-0.83227,0.00019,9.49583]
[1778675410642,34.46,80215.96,4.8,-0.83365,0.00019,9.44443]
[1778675411649,34.46,80197.69,4.8,-0.83712,0.00019,9.31424]
[1778675411927,34.46,80197.69,4.8,-0.83712,0.00019,9.31424]
[1778675411938,34.46,80197.69,4.8,-0.83712,0.00019,9.31424]
[1778675412036,34.46,80197.69,4.8,-0.83712,0.00019,9.31424]
[1778675412099,34.46,80197.69,4.8,-0.83712,0.00019,9.31424]
[1778675412656,34.46,80178.12,4.8,-0.84078,0.00019,9.17467]
[1778675413294,34.46,80178.12,4.8,-0.84078,0.00019,9.17467]
[1778675413663,34.46,80181.08,4.8,-0.84022,0.00019,9.19608]
[1778675415677,34.46,80183.62,4.8,-0.83974,0.00019,9.21472]
[1778675416120,34.46,80183.62,4.8,-0.83974,0.00019,9.21472]
[1778675416711,34.46,80211.09,4.8,-0.83454,0.00019,9.41118]
[1778675417904,34.46,80211.09,4.8,-0.83454,0.00019,9.41118]
[1778675418018,34.46,80211.09,4.8,-0.83454,0.00019,9.41118]
[1778675418119,34.46,80207.54,4.8,-0.83521,0.00019,9.38607]
[1778675418698,34.47,80222.09,4.8,-0.83242,0.00019,9.49007]
[1778675419705,34.47,80238.8,4.8,-0.82918,0.00019,9.60946]
[1778675420712,34.47,80234.58,4.8,-0.83,0.00019,9.57953]
[1778675421719,34.47,80229.82,4.8,-0.83092,0.00019,9.54562]
[1778675422766,34.47,80215.7,4.8,-0.83363,0.00019,9.44513]
[1778675423734,34.47,80214.11,4.8,-0.83392,0.00019,9.43417]
[1778675425228,34.47,80212.41,4.8,-0.83424,0.00019,9.42222]
[1778675425749,34.47,80214.46,4.8,-0.83385,0.00019,9.43702]
[1778675426756,34.47,80211.49,4.8,-0.83441,0.00019,9.416]
[1778675427764,34.47,80213.72,4.8,-0.83398,0.00019,9.4321]
[1778675431792,34.47,80230.12,4.8,-0.83091,0.00019,9.54181]
[1778675432799,34.48,80243.92,4.8,-0.82822,0.0002,9.64033]
[1778675433806,34.48,80240.41,4.8,-0.82891,0.00019,9.61544]
[1778675434813,34.48,80232.64,4.8,-0.83041,0.00019,9.56023]
[1778675435820,34.48,80227.74,4.8,-0.83135,0.00019,9.52552]
[1778675437835,34.48,80238.78,4.8,-0.8292,0.00019,9.60464]
[1778675439017,34.48,80238.78,4.8,-0.8292,0.00019,9.60464]
[1778675439055,34.48,80238.78,4.8,-0.8292,0.00019,9.60464]
[1778675439139,34.48,80238.78,4.8,-0.8292,0.00019,9.60464]
[1778675439186,34.48,80243.12,4.8,-0.82835,0.0002,9.63568]
[1778675439849,34.48,80251.6,4.8,-0.82668,0.0002,9.69635]
[1778675441288,34.48,80251.6,4.8,-0.82668,0.0002,9.69635]
[1778675441312,34.48,80251.6,4.8,-0.82668,0.0002,9.69635]
[1778675441337,34.48,80251.6,4.8,-0.82668,0.0002,9.69635]
[1778675441445,34.48,80251.6,4.8,-0.82668,0.0002,9.69635]
[1778675441554,34.48,80251.6,4.8,-0.82668,0.0002,9.69635]
[1778675441694,34.48,80251.6,4.8,-0.82668,0.0002,9.69635]
[1778675441655,34.48,80239.59,4.8,-0.82901,0.00019,9.61147]
[1778675442876,34.48,80242.86,4.8,-0.82837,0.0002,9.63508]
[1778675443737,34.48,80242.86,4.8,-0.82837,0.0002,9.63508]
[1778675444208,34.49,80251.7,4.8,-0.82663,0.0002,9.6983]
[1778675444748,34.49,80251.7,4.8,-0.82663,0.0002,9.6983]
[1778675447377,34.49,80252.6,4.8,-0.82644,0.0002,9.70517]
[1778675447911,34.49,80259.67,4.8,-0.82503,0.0002,9.75588]
[1778675448918,34.49,80265.18,4.8,-0.82394,0.0002,9.79519]
[1778675451327,34.49,80263.54,4.8,-0.82426,0.0002,9.78365]
[1778675451354,34.49,80252.37,4.8,-0.82646,0.0002,9.70438]
[1778675451939,34.49,80249.17,4.8,-0.82708,0.0002,9.68185]
[1778675452946,34.49,80245.66,4.8,-0.82776,0.0002,9.65714]
[1778675453953,34.49,80241.56,4.8,-0.82855,0.00019,9.62826]
[1778675454960,34.5,80235.68,4.8,-0.82969,0.00019,9.58674]
[1778675455967,34.5,80221.86,4.8,-0.83235,0.00019,9.48851]
[1778675457542,34.5,80214.69,4.8,-0.83372,0.00019,9.43752]
[1778675457982,34.5,80202.51,4.8,-0.83604,0.00019,9.35088]
[1778675458990,34.5,80201.39,4.8,-0.83624,0.00019,9.34317]
[1778675460736,34.5,80201.39,4.8,-0.83624,0.00019,9.34317]
[1778675461292,34.5,80179.98,4.8,-0.84025,0.00019,9.19113]
[1778675462363,34.5,80163.18,4.8,-0.84335,0.00018,9.07167]
[1778675463030,34.5,80151.32,4.8,-0.84552,0.00018,8.98736]
[1778675464084,34.5,80151.32,4.8,-0.84552,0.00018,8.98736]
[1778675464243,34.5,80151.32,4.8,-0.84552,0.00018,8.98736]
[1778675464347,34.5,80140.31,4.8,-0.84751,0.00018,8.90926]
[1778675465046,34.5,80122.35,4.8,-0.85073,0.00018,8.78162]
[1778675466053,34.5,80100.67,4.8,-0.85455,0.00018,8.62791]
[1778675467060,34.52,80087.08,4.8,-0.85684,0.00017,8.53466]
[1778675468067,34.52,80077.66,4.8,-0.85846,0.00017,8.46839]
[1778675469074,34.52,80070.89,4.8,-0.85961,0.00017,8.42102]
[1778675470462,34.52,80070.89,4.8,-0.85961,0.00017,8.42102]
[1778675470479,34.52,80070.89,4.8,-0.85961,0.00017,8.42102]
[1778675470549,34.54,80061.95,4.8,-0.86098,0.00017,8.36385]
[1778675471088,34.56,80059.4,4.8,-0.86125,0.00017,8.35266]
[1778675472097,34.59,80078.44,4.8,-0.85778,0.00017,8.49569]
[1778675473103,34.62,80092.97,4.8,-0.8551,0.00017,8.60536]
[1778675474111,34.62,80084.5,4.8,-0.85655,0.00017,8.54598]
[1778675475118,34.62,80091.12,4.8,-0.85539,0.00017,8.59336]
[1778675476128,34.62,80094.57,4.8,-0.85478,0.00017,8.61827]
[1778675477137,34.62,80120.57,4.8,-0.85019,0.00018,8.8024]
[1778675478146,34.65,80134.37,4.8,-0.84753,0.00018,8.90792]
[1778675479153,34.65,80148.41,4.8,-0.84497,0.00018,9.00811]
[1778675480161,34.66,80149.89,4.8,-0.84469,0.00018,9.01908]
[1778675482183,34.66,80137.34,4.8,-0.84694,0.00018,8.93078]
[1778675483190,34.66,80122.23,4.8,-0.84965,0.00018,8.8237]
[1778675484202,34.66,80110.75,4.8,-0.85167,0.00018,8.74329]
[1778675485203,34.66,80123.21,4.8,-0.84944,0.00018,8.83213]
[1778675486210,34.66,80128.55,4.8,-0.84847,0.00018,8.87045]
[1778675487225,34.67,80124.71,4.8,-0.84915,0.00018,8.84369]
[1778675488231,34.67,80123.03,4.8,-0.84944,0.00018,8.83227]
[1778675489238,34.67,80124.35,4.8,-0.84919,0.00018,8.84211]
[1778675492776,34.67,80123.53,4.8,-0.84942,0.00018,8.82938]
[1778675492809,34.68,80119.08,4.8,-0.8502,0.00018,8.79836]
[1778675492915,34.68,80119.08,4.8,-0.8502,0.00018,8.79836]
[1778675493270,34.68,80116.06,4.8,-0.85072,0.00018,8.77752]
[1778675494277,34.68,80122.22,4.8,-0.84961,0.00018,8.82169]
[1778675495284,34.68,80127.66,4.8,-0.84862,0.00018,8.86071]
[1778675496291,34.68,80139.04,4.8,-0.84657,0.00018,8.94176]
[1778675497298,34.68,80139.1,4.8,-0.84654,0.00018,8.94275]
[1778675498305,34.69,80126.44,4.8,-0.84881,0.00018,8.85342]
[1778675499312,34.69,80124.36,4.8,-0.84917,0.00018,8.83916]
[1778675502333,34.69,80115.06,4.8,-0.85079,0.00018,8.77479]
[1778675503340,34.69,80094.53,4.8,-0.85438,0.00017,8.63026]
[1778675504347,34.7,80102.24,4.8,-0.85303,0.00018,8.68499]
[1778675505354,34.7,80114.04,4.8,-0.85094,0.00018,8.76883]
[1778675506361,34.7,80132.9,4.8,-0.84756,0.00018,8.9026]
[1778675507368,34.7,80125.14,4.8,-0.84894,0.00018,8.84807]
[1778675509383,34.7,80133.72,4.8,-0.84738,0.00018,8.90972]
[1778675510701,34.71,80117.44,4.8,-0.85027,0.00018,8.79543]
[1778675511397,34.71,80143.95,4.8,-0.84551,0.00018,8.98306]
[1778675512404,34.71,80144.82,4.8,-0.84534,0.00018,8.98972]
[1778675514418,34.71,80147.06,4.8,-0.84491,0.00018,9.00654]
[1778675516432,34.72,80144.11,4.8,-0.84542,0.00018,8.98659]
[1778675518448,34.72,80153.16,4.8,-0.84376,0.00018,9.05119]
[1778675519454,34.72,80146.13,4.8,-0.84503,0.00018,9.00158]
[1778675520461,34.72,80152.55,4.8,-0.84386,0.00018,9.04728]
[1778675521468,34.72,80150.16,4.8,-0.84428,0.00018,9.03078]
[1778675522477,34.72,80151.74,4.8,-0.84398,0.00018,9.04242]
[1778675523484,34.72,80148.86,4.8,-0.8445,0.00018,9.02246]
[1778675524491,34.73,80140.26,4.8,-0.84604,0.00018,8.96204]
[1778675525498,34.73,80143.26,4.8,-0.84549,0.00018,8.98357]
[1778675527514,34.73,80137.01,4.8,-0.84661,0.00018,8.93991]
[1778675528532,34.73,80116.15,4.8,-0.85033,0.00018,8.79267]
[1778675529532,34.73,80111.07,4.8,-0.85122,0.00018,8.75711]
[1778675530539,34.73,80111.51,4.8,-0.85114,0.00018,8.76049]
[1778675532553,34.73,80113.35,4.8,-0.85079,0.00018,8.77439]
[1778675534261,34.74,80112.85,4.8,-0.85087,0.00018,8.77145]
[1778675535580,34.74,80110.78,4.8,-0.8512,0.00018,8.75795]
[1778675537847,34.75,80102.76,4.8,-0.85257,0.00018,8.70308]
[1778675540615,34.75,80099.9,4.8,-0.85304,0.00018,8.68421]
[1778675541624,34.75,80073.53,4.8,-0.8576,0.00017,8.49908]
[1778675542629,34.76,80059.15,4.8,-0.86004,0.00017,8.39843]
[1778675543653,34.76,80065.09,4.8,-0.85902,0.00017,8.44061]
[1778675544655,34.76,80074.29,4.8,-0.85743,0.00017,8.50588]
[1778675545663,34.76,80080.34,4.8,-0.85637,0.00017,8.54922]
[1778675546760,34.77,80085.83,4.8,-0.85539,0.00017,8.58915]
[1778675548684,34.77,80083.9,4.8,-0.85571,0.00017,8.57611]
[1778675549691,34.77,80086.6,4.8,-0.85523,0.00017,8.59568]
[1778675550698,34.77,80092.95,4.8,-0.85411,0.00017,8.64097]
[1778675551707,34.77,80102.35,4.8,-0.85256,0.00018,8.69965]
[1778675552715,34.78,80118.47,4.8,-0.8497,0.00018,8.81388]
[1778675553722,34.78,80123.99,4.8,-0.8487,0.00018,8.8535]
[1778675554729,34.78,80126.36,4.8,-0.84825,0.00018,8.87114]
[1778675556743,34.78,80123.07,4.8,-0.84882,0.00018,8.84872]
[1778675557750,34.79,80112.98,4.8,-0.8506,0.00018,8.77794]
[1778675558757,34.79,80109.77,4.8,-0.85116,0.00018,8.75583]
[1778675559764,34.79,80105.54,4.8,-0.85189,0.00018,8.72656]
[1778675560772,34.8,80094.39,4.8,-0.85376,0.00017,8.65143]
[1778675561783,34.8,80097.91,4.8,-0.85314,0.00018,8.67622]
[1778675562789,34.81,80090.28,4.8,-0.85445,0.00017,8.62362]
[1778675563796,34.81,80083.09,4.8,-0.85568,0.00017,8.57352]
[1778675564803,34.81,80076.25,4.8,-0.85685,0.00017,8.52575]
[1778675565810,34.81,80079.41,4.8,-0.85629,0.00017,8.54858]
[1778675568831,34.82,80074.05,4.8,-0.85717,0.00017,8.51269]
[1778675569838,34.82,80075.35,4.8,-0.85693,0.00017,8.52247]
[1778675573866,34.83,80066.07,4.8,-0.85847,0.00017,8.45958]
[1778675574873,34.83,80067.53,4.8,-0.8582,0.00017,8.47029]
[1778675575880,34.83,80070.88,4.8,-0.85761,0.00017,8.4945]
[1778675578902,34.84,80077.3,4.8,-0.85647,0.00017,8.54108]
[1778675580916,34.84,80070.79,4.8,-0.85757,0.00017,8.49631]
[1778675581923,34.84,80063.94,4.8,-0.85873,0.00017,8.44867]
[1778675584945,34.85,80080.22,4.8,-0.8559,0.00017,8.56463]
[1778675585952,34.85,80094.1,4.8,-0.85347,0.00017,8.66301]
[1778675586959,34.85,80101.41,4.8,-0.85217,0.00018,8.71512]
[1778675588974,34.88,80095.19,4.8,-0.85309,0.00017,8.67804]
[1778675589981,34.88,80089.61,4.8,-0.85405,0.00017,8.63948]
[1778675590988,34.88,80095.22,4.8,-0.85305,0.00017,8.67961]
[1778675591995,34.88,80092.38,4.8,-0.85353,0.00017,8.66007]
[1778675593002,34.89,80088.33,4.8,-0.85422,0.00017,8.6323]
[1778675594014,34.89,80079.54,4.8,-0.85573,0.00017,8.57104]
[1778675595021,34.89,80072.01,4.8,-0.85702,0.00017,8.51853]
[1778675596028,34.89,80063.82,4.8,-0.85841,0.00017,8.46151]
[1778675597035,34.89,80053.74,4.8,-0.86011,0.00017,8.3914]
[1778675598045,34.89,80036.36,4.8,-0.86302,0.00017,8.27024]
[1778675599052,34.92,80049.69,4.8,-0.86061,0.00017,8.37056]
[1778675600573,34.92,80049.69,4.8,-0.86061,0.00017,8.37056]
[1778675600589,34.92,80049.69,4.8,-0.86061,0.00017,8.37056]
[1778675600698,34.92,80049.69,4.8,-0.86061,0.00017,8.37056]
[1778675600760,34.92,80052.19,4.8,-0.86018,0.00017,8.38862]
[1778675601135,34.92,80052.19,4.8,-0.86018,0.00017,8.38862]
[1778675601208,34.92,80058.54,4.8,-0.85909,0.00017,8.43358]
[1778675602073,34.92,80059.99,4.8,-0.85883,0.00017,8.44422]
[1778675603080,34.93,80055.64,4.8,-0.85955,0.00017,8.41427]
[1778675604105,34.93,80057.91,4.8,-0.85916,0.00017,8.43066]
[1778675605100,34.93,80059.45,4.8,-0.85888,0.00017,8.44193]
[1778675606107,34.93,80064.41,4.8,-0.85803,0.00017,8.47711]
[1778675607820,34.93,80061.2,4.8,-0.85856,0.00017,8.45508]
[1778675608459,34.93,80058.63,4.8,-0.85899,0.00017,8.43756]
[1778675609130,34.94,80063.13,4.8,-0.85821,0.00017,8.46952]
[1778675610165,34.94,80064.31,4.8,-0.858,0.00017,8.47821]
[1778675611152,34.94,80057.22,4.8,-0.8593,0.00017,8.42118]
[1778675612159,34.94,80048.9,4.8,-0.86069,0.00017,8.36354]
[1778675613166,34.94,80050.62,4.8,-0.86039,0.00017,8.37614]
[1778675614173,34.94,80049.47,4.8,-0.86057,0.00017,8.36867]
[1778675615181,34.95,80052.39,4.8,-0.86006,0.00017,8.38964]
[1778675616187,34.95,80056.49,4.8,-0.85936,0.00017,8.41884]
[1778675617194,34.95,80049.47,4.8,-0.86053,0.00017,8.37031]
[1778675618201,34.95,80045.66,4.8,-0.86116,0.00017,8.34428]
[1778675619209,34.95,80043.67,4.8,-0.86148,0.00017,8.33101]
[1778675620215,34.96,80045.24,4.8,-0.8612,0.00017,8.34259]
[1778675621226,34.96,80050.7,4.8,-0.86026,0.00017,8.38131]
[1778675622231,34.96,80067.89,4.8,-0.85733,0.00017,8.502]
[1778675623238,34.96,80080.3,4.8,-0.85518,0.00017,8.5895]
[1778675624245,34.96,80080.6,4.8,-0.85512,0.00017,8.59186]
[1778675625252,34.97,80072.0,4.8,-0.85659,0.00017,8.53214]
[1778675626259,34.97,80070.0,4.8,-0.85693,0.00017,8.51849]
[1778675627266,34.97,80071.77,4.8,-0.85661,0.00017,8.53123]
[1778675628273,34.97,80079.43,4.8,-0.85529,0.00017,8.58519]
[1778675630287,34.97,80067.61,4.8,-0.8573,0.00017,8.50299]
[1778675631294,34.97,80057.66,4.8,-0.85899,0.00017,8.43382]
[1778675632301,34.97,80061.13,4.8,-0.85839,0.00017,8.45854]
[1778675634315,34.98,80050.77,4.8,-0.86012,0.00017,8.38708]
[1778675635322,34.98,80047.04,4.8,-0.86074,0.00017,8.36159]
[1778675636329,34.98,80061.73,4.8,-0.85824,0.00017,8.46472]
[1778675637336,34.98,80063.6,4.8,-0.85791,0.00017,8.47822]
[1778675638343,34.98,80056.95,4.8,-0.85903,0.00017,8.43217]
[1778675639350,34.99,80055.38,4.8,-0.85928,0.00017,8.42169]
[1778675640357,34.99,80047.65,4.8,-0.86058,0.00017,8.36824]
[1778675641364,34.99,80048.93,4.8,-0.86035,0.00017,8.37773]
[1778675642371,34.99,80061.2,4.8,-0.85826,0.00017,8.46394]
[1778675643378,34.99,80062.07,4.8,-0.8581,0.00017,8.47045]
[1778675644385,34.99,80060.87,4.8,-0.85829,0.00017,8.46249]
[1778675646399,35.0,80058.94,4.8,-0.8586,0.00017,8.44988]
[1778675647406,35.0,80051.83,4.8,-0.85979,0.00017,8.4007]
[1778675648413,35.0,80072.73,4.8,-0.85622,0.00017,8.5472]
[1778675649420,35.0,80078.93,4.8,-0.85514,0.00017,8.59113]
[1778675651434,35.01,80086.73,4.8,-0.85376,0.00017,8.64669]
[1778675653448,35.01,80085.45,4.8,-0.85395,0.00017,8.63908]
[1778675655462,35.02,80088.6,4.8,-0.85337,0.00017,8.6625]
[1778675657893,35.02,80094.05,4.8,-0.85237,0.00017,8.70255]
[1778675658483,35.02,80096.87,4.8,-0.85188,0.00017,8.7223]
[1778675659490,35.02,80102.36,4.8,-0.8509,0.00018,8.76133]
[1778675660497,35.03,80100.11,4.8,-0.85128,0.00018,8.74607]
[1778675661504,35.03,80094.21,4.8,-0.8523,0.00017,8.70528]
[1778675662511,35.03,80086.11,4.8,-0.8537,0.00017,8.64918]
[1778675665532,35.04,80088.22,4.8,-0.85329,0.00017,8.66547]
[1778675668553,35.04,80091.28,4.8,-0.85271,0.00017,8.68883]
[1778675672581,35.05,80093.74,4.8,-0.85233,0.00017,8.7006]
[1778675673588,35.05,80091.37,4.8,-0.85272,0.00017,8.68461]
[1778675674595,35.06,80089.07,4.8,-0.85311,0.00017,8.66914]
[1778675676610,35.06,80091.68,4.8,-0.85262,0.00017,8.68866]
[1778675678624,35.07,80099.54,4.8,-0.85122,0.00018,8.74486]
[1778675679631,35.07,80109.35,4.8,-0.84948,0.00018,8.81406]
[1778675680638,35.07,80109.89,4.8,-0.84937,0.00018,8.81828]
[1778675682652,35.07,80113.2,4.8,-0.84876,0.00018,8.84231]
[1778675683659,35.07,80115.04,4.8,-0.84843,0.00018,8.85559]
[1778675686680,35.08,80112.99,4.8,-0.84876,0.00018,8.84234]
[1778675687687,35.08,80110.37,4.8,-0.84922,0.00018,8.82439]
[1778675688696,35.08,80107.03,4.8,-0.8498,0.00018,8.80143]
[1778675689701,35.08,80101.69,4.8,-0.85072,0.00018,8.76451]
[1778675694736,35.09,80101.36,4.8,-0.85072,0.00018,8.7647]
[1778675696750,35.09,80099.84,4.8,-0.85096,0.00018,8.75507]
[1778675697757,35.1,80095.52,4.8,-0.8517,0.00017,8.72538]
[1778675698764,35.1,80093.93,4.8,-0.85197,0.00017,8.71478]
[1778675699771,35.1,80096.77,4.8,-0.85146,0.00018,8.73496]
[1778675703799,35.11,80101.92,4.8,-0.8505,0.00018,8.77318]
[1778675705813,35.11,80103.55,4.8,-0.85019,0.00018,8.78559]
[1778675706820,35.11,80108.79,4.8,-0.84925,0.00018,8.82272]
[1778675707827,35.12,80110.43,4.8,-0.84895,0.00018,8.83466]
[1778675708834,35.12,80112.28,4.8,-0.84861,0.00018,8.84802]
[1778675710848,35.12,80114.57,4.8,-0.84819,0.00018,8.86481]
[1778675712863,35.12,80121.85,4.8,-0.84687,0.00018,8.91647]
[1778675713870,35.12,80127.77,4.8,-0.84581,0.00018,8.95825]
[1778675715887,35.13,80129.46,4.8,-0.84549,0.00018,8.97058]
[1778675717901,35.13,80127.79,4.8,-0.84578,0.00018,8.95932]
[1778675718908,35.13,80126.37,4.8,-0.84602,0.00018,8.94983]
[1778675719915,35.13,80118.43,4.8,-0.84744,0.00018,8.89428]
[1778675720922,35.13,80115.06,4.8,-0.84802,0.00018,8.87126]
[1778675721929,35.13,80116.35,4.8,-0.84779,0.00018,8.88062]
[1778675723943,35.13,80109.36,4.8,-0.84901,0.00018,8.83241]
[1778675726964,35.14,80111.8,4.8,-0.84855,0.00018,8.85065]
[1778675729985,35.15,80109.41,4.8,-0.84885,0.00018,8.83839]
[1778675731999,35.17,80100.56,4.8,-0.85041,0.00018,8.77287]
[1778675733006,35.17,80099.89,4.8,-0.85052,0.00018,8.76866]
[1778675736027,35.18,80102.52,4.8,-0.85002,0.00018,8.78845]
[1778675737034,35.18,80101.03,4.8,-0.85027,0.00018,8.7785]
[1778675738041,35.18,80103.13,4.8,-0.84989,0.00018,8.79362]
[1778675742070,35.19,80108.51,4.8,-0.84889,0.00018,8.83292]
[1778675744084,35.19,80110.04,4.8,-0.8486,0.00018,8.84437]
[1778675747105,35.21,80107.87,4.8,-0.84888,0.00018,8.83356]
[1778675749119,35.21,80123.8,4.8,-0.84603,0.00018,8.9455]
[1778675750126,35.21,80127.05,4.8,-0.84544,0.00018,8.96842]
[1778675751133,35.21,80124.3,4.8,-0.84593,0.00018,8.94941]
[1778675753147,35.21,80130.11,4.8,-0.84487,0.00018,8.99041]
[1778675754154,35.21,80133.37,4.8,-0.84428,0.00018,9.01333]
[1778675759189,35.21,80135.31,4.8,-0.84392,0.00018,9.02752]
[1778675760196,35.22,80133.82,4.8,-0.84418,0.00018,9.01722]
[1778675761207,35.22,80124.7,4.8,-0.84582,0.00018,8.95367]
[1778675762215,35.22,80104.96,4.8,-0.84932,0.00018,8.81594]
[1778675763221,35.22,80101.67,4.8,-0.84988,0.00018,8.79361]
[1778675765236,35.22,80100.37,4.8,-0.85009,0.00018,8.7854]
[1778675767269,35.22,80097.56,4.8,-0.85056,0.00018,8.76668]
[1778675770270,35.23,80098.85,4.8,-0.8503,0.00018,8.77704]
[1778675771277,35.23,80103.08,4.8,-0.84955,0.00018,8.80697]
[1778675773291,35.23,80100.86,4.8,-0.84991,0.00018,8.7923]
[1778675774298,35.24,80093.91,4.8,-0.85112,0.00017,8.7443]
[1778675776312,35.24,80085.95,4.8,-0.85248,0.00017,8.68985]
[1778675781347,35.25,80083.96,4.8,-0.85276,0.00017,8.67879]
[1778675785375,35.26,80081.62,4.8,-0.8531,0.00017,8.66483]
[1778675786382,35.26,80083.25,4.8,-0.85281,0.00017,8.67676]
[1778675787389,35.26,80090.28,4.8,-0.85157,0.00017,8.72625]
[1778675788397,35.26,80095.17,4.8,-0.8507,0.00017,8.76079]
[1778675789404,35.27,80089.25,4.8,-0.85173,0.00017,8.72005]
[1778675790411,35.27,80083.67,4.8,-0.85268,0.00017,8.68176]
[1778675791418,35.27,80084.82,4.8,-0.85257,0.00017,8.68243]
[1778675794439,35.28,80086.99,4.8,-0.85215,0.00017,8.6992]
[1778675798468,35.28,80085.41,4.8,-0.85237,0.00017,8.69034]
[1778675802497,35.29,80086.62,4.8,-0.85211,0.00017,8.70092]
[1778675805518,35.3,80085.31,4.8,-0.8523,0.00017,8.69342]
[1778675810556,35.31,80086.61,4.8,-0.852,0.00017,8.70514]
[1778675814586,35.31,80071.01,4.8,-0.85464,0.00017,8.59894]
[1778675815593,35.32,80073.61,4.8,-0.85418,0.00017,8.61765]
[1778675816600,35.32,80079.32,4.8,-0.85318,0.00017,8.65793]
[1778675817607,35.32,80084.9,4.8,-0.8522,0.00017,8.69726]
[1778675818614,35.32,80083.69,4.8,-0.85239,0.00017,8.68938]
[1778675819621,35.33,80076.34,4.8,-0.85365,0.00017,8.63891]
[1778675820628,35.33,80061.77,4.8,-0.85613,0.00017,8.53849]
[1778675821635,35.33,80059.26,4.8,-0.85655,0.00017,8.52135]
[1778675824657,35.33,80046.5,4.8,-0.85868,0.00017,8.43433]
[1778675825664,35.33,80043.4,4.8,-0.85919,0.00017,8.41328]
[1778675826671,35.34,80041.37,4.8,-0.85952,0.00017,8.39967]
[1778675827678,35.34,80035.43,4.8,-0.8605,0.00017,8.35907]
[1778675828685,35.34,80041.06,4.8,-0.85955,0.00017,8.39847]
[1778675830703,35.34,80037.76,4.8,-0.86008,0.00017,8.37656]
[1778675831710,35.34,80032.1,4.8,-0.86101,0.00017,8.33796]
[1778675832717,35.35,80030.32,4.8,-0.8613,0.00017,8.32621]
[1778675833724,35.35,80035.35,4.8,-0.86045,0.00017,8.36147]
[1778675834731,35.35,80037.02,4.8,-0.86015,0.00017,8.3735]
[1778675836745,35.35,80039.37,4.8,-0.85974,0.00017,8.39068]
[1778675837752,35.35,80042.1,4.8,-0.85927,0.00017,8.41]
[1778675838759,35.36,80038.84,4.8,-0.8598,0.00017,8.38791]
[1778675842787,35.36,80037.66,4.8,-0.85996,0.00017,8.38159]
[1778675844801,35.37,80035.76,4.8,-0.86025,0.00017,8.36941]
[1778675845808,35.37,80030.35,4.8,-0.86114,0.00017,8.33256]
[1778675848475,35.37,80030.54,4.9,-0.86108,0.00017,8.33494]
[1778675848487,35.37,80030.54,4.9,-0.86108,0.00017,8.33494]
[1778675848502,35.37,80030.54,4.9,-0.86108,0.00017,8.33494]
[1778675848542,35.37,80030.54,4.9,-0.86108,0.00017,8.33494]
[1778675848602,35.37,80030.54,4.9,-0.86108,0.00017,8.33494]
[1778675848641,35.37,80030.54,4.9,-0.86108,0.00017,8.33494]
[1778675848720,35.37,80030.54,4.9,-0.86108,0.00017,8.33494]
[1778675848836,35.37,80021.58,4.9,-0.86255,0.00017,8.27372]
[1778675849215,35.37,80021.58,4.9,-0.86255,0.00017,8.27372]
[1778675849282,35.37,80021.58,4.9,-0.86255,0.00017,8.27372]
[1778675849472,35.37,80021.58,4.9,-0.86255,0.00017,8.27372]
[1778675849795,35.37,80021.58,4.9,-0.86255,0.00017,8.27372]
[1778675849874,35.37,80021.58,4.9,-0.86255,0.00017,8.27372]
[1778675849977,35.38,80028.49,4.9,-0.8614,0.00017,8.32195]
[1778675850898,35.38,80028.49,4.9,-0.8614,0.00017,8.32195]
[1778675850995,35.38,80019.14,4.9,-0.86293,0.00016,8.25809]
[1778675851862,35.38,80015.13,4.9,-0.86368,0.00016,8.22327]
[1778675852869,35.38,80012.09,4.9,-0.86417,0.00016,8.20277]
[1778675853876,35.38,80019.91,4.9,-0.86286,0.00016,8.25729]
[1778675854883,35.39,80018.17,4.9,-0.86313,0.00016,8.24595]
[1778675857904,35.39,80015.31,4.9,-0.86356,0.00016,8.22823]
[1778675858912,35.4,80012.85,4.9,-0.86394,0.00016,8.212]
[1778675859918,35.4,80008.87,4.9,-0.86458,0.00016,8.18534]
[1778675860995,35.4,80008.87,4.9,-0.86458,0.00016,8.18534]
[1778675861005,35.4,79999.54,4.9,-0.86608,0.00016,8.12203]
[1778675861245,35.4,79999.54,4.9,-0.86608,0.00016,8.12203]
[1778675861591,35.4,79999.54,4.9,-0.86608,0.00016,8.12203]
[1778675861940,35.4,79998.17,4.9,-0.86628,0.00016,8.11346]
[1778675862665,35.4,79998.17,4.9,-0.86628,0.00016,8.11346]
[1778675862856,35.4,79998.17,4.9,-0.86628,0.00016,8.11346]
[1778675863170,35.4,79998.17,4.9,-0.86628,0.00016,8.11346]
[1778675862947,35.41,79996.89,4.9,-0.86648,0.00016,8.10527]
[1778675863954,35.41,79998.65,4.9,-0.86618,0.00016,8.11794]
[1778675864969,35.41,80009.05,4.9,-0.86446,0.00016,8.19015]
[1778675865975,35.41,80006.71,4.9,-0.86483,0.00016,8.1749]
[1778675866737,35.41,80006.71,4.9,-0.86483,0.00016,8.1749]
[1778675866771,35.41,80006.71,4.9,-0.86483,0.00016,8.1749]
[1778675866982,35.42,80006.73,4.9,-0.86481,0.00016,8.17577]
[1778675867989,35.42,80009.21,4.9,-0.86438,0.00016,8.19354]
[1778675871010,35.43,80011.69,4.9,-0.86392,0.00016,8.21277]
[1778675872017,35.43,80013.51,4.9,-0.86361,0.00016,8.226]
[1778675873030,35.43,79995.36,4.9,-0.86655,0.00016,8.10217]
[1778675873605,35.43,79995.36,4.9,-0.86655,0.00016,8.10217]
[1778675873754,35.43,79995.36,4.9,-0.86655,0.00016,8.10217]
[1778675874237,35.43,79964.17,4.9,-0.87151,0.00016,7.88977]
[1778675874907,35.43,79964.17,4.9,-0.87151,0.00016,7.88977]
[1778675875025,35.43,79964.17,4.9,-0.87151,0.00016,7.88977]
[1778675875045,35.43,79964.17,4.9,-0.87151,0.00016,7.88977]
[1778675875173,35.45,79946.79,4.9,-0.87408,0.00016,7.7777]
[1778675876056,35.46,79946.54,4.9,-0.87411,0.00016,7.77663]
[1778675876225,35.46,79946.54,4.9,-0.87411,0.00016,7.77663]
[1778675876277,35.46,79946.54,4.9,-0.87411,0.00016,7.77663]
[1778675877109,35.46,79946.54,4.9,-0.87411,0.00016,7.77663]
[1778675877238,35.46,79925.53,4.9,-0.87732,0.00015,7.63522]
[1778675877557,35.46,79925.53,4.9,-0.87732,0.00015,7.63522]
[1778675878225,35.49,79911.35,4.9,-0.87929,0.00015,7.54755]
[1778675878439,35.49,79911.35,4.9,-0.87929,0.00015,7.54755]
[1778675879143,35.49,79911.35,4.9,-0.87929,0.00015,7.54755]
[1778675879166,35.52,79899.13,4.9,-0.8809,0.00015,7.47534]
[1778675879704,35.52,79899.13,4.9,-0.8809,0.00015,7.47534]
[1778675880080,35.52,79900.53,4.9,-0.88067,0.00015,7.48552]
[1778675881087,35.55,79898.36,4.9,-0.88079,0.00015,7.48005]
[1778675881401,35.55,79898.36,4.9,-0.88079,0.00015,7.48005]
[1778675881786,35.55,79898.36,4.9,-0.88079,0.00015,7.48005]
[1778675882212,35.57,79890.86,4.9,-0.88176,0.00015,7.43648]
[1778675883101,35.57,79887.69,4.9,-0.88223,0.00015,7.41531]
[1778675883505,35.57,79887.69,4.9,-0.88223,0.00015,7.41531]
[1778675883658,35.57,79887.69,4.9,-0.88223,0.00015,7.41531]
[1778675884030,35.57,79887.69,4.9,-0.88223,0.00015,7.41531]
[1778675884111,35.6,79895.39,4.9,-0.88093,0.00015,7.47353]
[1778675884997,35.6,79895.39,4.9,-0.88093,0.00015,7.47353]
[1778675885001,35.6,79895.39,4.9,-0.88093,0.00015,7.47353]
[1778675885117,35.6,79888.66,4.9,-0.88191,0.00015,7.42928]
[1778675885306,35.6,79888.66,4.9,-0.88191,0.00015,7.42928]
[1778675886124,35.6,79892.03,4.9,-0.8814,0.00015,7.4524]
[1778675887131,35.62,79893.96,4.9,-0.88096,0.00015,7.47209]
[1778675888139,35.63,79886.83,4.9,-0.882,0.00015,7.42514]
[1778675890153,35.63,79903.15,4.9,-0.87955,0.00015,7.53549]
[1778675891160,35.65,79892.77,4.9,-0.88094,0.00015,7.47273]
[1778675892167,35.69,79902.24,4.9,-0.87929,0.00015,7.54689]
[1778675892651,35.69,79902.24,4.9,-0.87929,0.00015,7.54689]
[1778675893174,35.73,79918.08,4.9,-0.87663,0.00015,7.66459]
[1778675894089,35.73,79918.08,4.9,-0.87663,0.00015,7.66459]
[1778675894181,35.77,79929.1,4.9,-0.87471,0.00015,7.74896]
[1778675894271,35.77,79929.1,4.9,-0.87471,0.00015,7.74896]
[1778675894348,35.77,79929.1,4.9,-0.87471,0.00015,7.74896]
[1778675894929,35.77,79929.1,4.9,-0.87471,0.00015,7.74896]
[1778675895026,35.77,79929.1,4.9,-0.87471,0.00015,7.74896]
[1778675895192,35.77,79920.42,4.9,-0.87602,0.00015,7.69156]
[1778675895505,35.77,79920.42,4.9,-0.87602,0.00015,7.69156]
[1778675896198,35.8,79908.22,4.9,-0.87765,0.00015,7.619]
[1778675897206,35.82,79890.95,4.9,-0.8801,0.00015,7.51012]
[1778675898212,35.84,79881.88,4.9,-0.88132,0.00015,7.45498]
[1778675899219,35.87,79883.78,4.9,-0.88085,0.00015,7.47622]
[1778675900226,35.87,79880.42,4.9,-0.88134,0.00015,7.45393]
[1778675901233,35.92,79871.07,4.9,-0.8824,0.00015,7.406]
[1778675902240,35.95,79868.99,4.9,-0.88249,0.00015,7.40191]
[1778675903249,35.97,79860.66,4.9,-0.88355,0.00014,7.3535]
[1778675905261,36.02,79858.22,4.9,-0.88359,0.00014,7.35165]
[1778675906375,36.02,79858.22,4.9,-0.88359,0.00014,7.35165]
[1778675906435,36.02,79858.22,4.9,-0.88359,0.00014,7.35165]
[1778675906613,36.02,79858.22,4.9,-0.88359,0.00014,7.35165]
[1778675906629,36.02,79858.22,4.9,-0.88359,0.00014,7.35165]
[1778675906794,36.02,79858.22,4.9,-0.88359,0.00014,7.35165]
[1778675906933,36.02,79858.22,4.9,-0.88359,0.00014,7.35165]
[1778675907249,36.02,79858.22,4.9,-0.88359,0.00014,7.35165]
[1778675906995,36.04,79863.66,4.9,-0.88264,0.00015,7.39458]
[1778675907291,36.04,79863.66,4.9,-0.88264,0.00015,7.39458]
[1778675907320,36.07,79851.6,4.9,-0.88424,0.00014,7.32177]
[1778675908565,36.07,79851.6,4.9,-0.88424,0.00014,7.32177]
[1778675908623,36.07,79851.6,4.9,-0.88424,0.00014,7.32177]
[1778675909244,36.07,79851.6,4.9,-0.88424,0.00014,7.32177]
[1778675908666,36.09,79849.15,4.9,-0.88443,0.00014,7.31319]
[1778675909289,36.12,79847.97,4.9,-0.88443,0.00014,7.31302]
[1778675911304,36.14,79845.65,4.9,-0.8847,0.00014,7.29763]
[1778675912823,36.14,79845.65,4.9,-0.8847,0.00014,7.29763]
[1778675912887,36.14,79845.65,4.9,-0.8847,0.00014,7.29763]
[1778675913676,36.19,79846.06,4.9,-0.88431,0.00014,7.31516]
[1778675914700,36.22,79845.94,4.9,-0.88416,0.00014,7.32168]
[1778675914774,36.25,79851.85,4.9,-0.88308,0.00014,7.37064]
[1778675917346,36.35,79849.77,4.9,-0.88276,0.00014,7.38496]
[1778675918353,36.38,79853.01,4.9,-0.88208,0.00014,7.4152]
[1778675921374,36.47,79866.16,4.9,-0.87961,0.00015,7.52606]
[1778675922830,36.47,79866.16,4.9,-0.87961,0.00015,7.52606]
[1778675922886,36.49,79872.25,4.9,-0.87856,0.00015,7.57265]
[1778675923388,36.51,79866.49,4.9,-0.87927,0.00015,7.54096]
[1778675924395,36.53,79868.15,4.9,-0.87888,0.00015,7.55823]
[1778675925402,36.55,79857.64,4.9,-0.88028,0.00015,7.49574]
[1778675926409,36.56,79855.47,4.9,-0.88058,0.00015,7.4823]
[1778675929437,36.59,79853.15,4.9,-0.88072,0.00015,7.4758]
[1778675930441,36.6,79849.09,4.9,-0.88121,0.00014,7.45355]
[1778675931448,36.63,79865.25,4.9,-0.87869,0.00015,7.56635]
[1778675932455,36.63,79868.7,4.9,-0.87817,0.00015,7.58946]
[1778675935241,36.63,79872.68,4.9,-0.87756,0.00015,7.61656]
[1778675935476,36.65,79880.49,4.9,-0.87628,0.00015,7.67275]
[1778675936498,36.67,79891.44,4.9,-0.87449,0.00015,7.75139]
[1778675937498,36.68,79899.16,4.9,-0.87332,0.00015,7.80264]
[1778675939211,36.68,79899.16,4.9,-0.87332,0.00015,7.80264]
[1778675939265,36.68,79895.19,4.9,-0.87389,0.00015,7.77761]
[1778675940520,36.68,79888.71,4.9,-0.87485,0.00015,7.73566]
[1778675941530,36.68,79882.69,4.9,-0.87573,0.00015,7.69684]
[1778675943544,36.69,79884.51,4.9,-0.87543,0.00015,7.71005]
[1778675945559,36.69,79867.92,4.9,-0.87787,0.00015,7.60227]
[1778675946566,36.71,79858.5,4.9,-0.87912,0.00015,7.54673]
[1778675947573,36.71,79868.88,4.9,-0.87759,0.00015,7.61495]
[1778675948580,36.72,79873.35,4.9,-0.87692,0.00015,7.64462]
[1778675949717,36.72,79873.35,4.9,-0.87692,0.00015,7.64462]
[1778675950066,36.72,79876.09,4.9,-0.8765,0.00015,7.66297]
[1778675950594,36.72,79881.15,4.9,-0.87574,0.00015,7.69648]
[1778675951601,36.72,79893.81,4.9,-0.87384,0.00015,7.77976]
[1778675952608,36.72,79903.47,4.9,-0.87237,0.00015,7.84342]
[1778675953615,36.72,79910.25,4.9,-0.87133,0.00015,7.88842]
[1778675954792,36.72,79910.25,4.9,-0.87133,0.00015,7.88842]
[1778675956200,36.72,79911.69,4.9,-0.87111,0.00015,7.89826]
[1778675956299,36.73,79911.22,4.9,-0.87116,0.00015,7.89589]
[1778675956599,36.73,79911.22,4.9,-0.87116,0.00015,7.89589]
[1778675957302,36.73,79912.13,4.9,-0.87101,0.00015,7.90223]
[1778675957902,36.73,79917.26,4.9,-0.87023,0.00015,7.936]
[1778675958941,36.73,79915.36,4.9,-0.87051,0.00015,7.92379]
[1778675961672,36.73,79912.28,4.9,-0.87096,0.00015,7.90445]
[1778675962679,36.73,79903.5,4.9,-0.87229,0.00015,7.84708]
[1778675965700,36.74,79900.69,4.9,-0.87268,0.00015,7.82991]
[1778675967714,36.74,79904.62,4.9,-0.87207,0.00015,7.85661]
[1778675968721,36.74,79909.22,4.9,-0.87136,0.00015,7.88725]
[1778675969728,36.74,79904.56,4.9,-0.87206,0.00015,7.857]
[1778675971742,36.75,79905.74,4.9,-0.87196,0.00015,7.85777]
[1778675972749,36.75,79902.95,4.9,-0.87238,0.00015,7.83985]
[1778675976777,36.75,79905.2,4.9,-0.87199,0.00015,7.85638]
[1778675978791,36.76,79903.47,4.9,-0.87224,0.00015,7.84585]
[1778675980805,36.76,79901.6,4.9,-0.8725,0.00015,7.83444]
[1778675983833,36.77,79899.96,4.9,-0.87272,0.00015,7.82502]
[1778675987861,36.77,79905.05,4.9,-0.8719,0.00015,7.86024]
[1778675988869,36.77,79902.11,4.9,-0.87234,0.00015,7.84136]
[1778675990882,36.78,79909.63,4.9,-0.87118,0.00015,7.89159]
[1778675991889,36.78,79913.69,4.9,-0.87055,0.00015,7.91864]
[1778675992896,36.78,79916.54,4.9,-0.87011,0.00015,7.9377]
[1778675993903,36.78,79923.72,4.9,-0.869,0.00015,7.98525]
[1778675994910,36.78,79928.59,4.9,-0.86824,0.00015,8.01762]
[1778675998286,36.78,79923.84,4.9,-0.86896,0.00015,7.98694]
[1778675999945,36.79,79920.5,4.9,-0.86946,0.00015,7.96542]
[1778676000952,36.79,79917.59,4.9,-0.8699,0.00015,7.94653]
[1778676001959,36.79,79909.64,4.9,-0.87111,0.00015,7.89456]
[1778676002966,36.79,79907.31,4.9,-0.87145,0.00015,7.87962]
[1778676003974,36.79,79905.48,4.9,-0.87172,0.00015,7.86799]
[1778676005104,36.79,79893.35,4.9,-0.87354,0.00015,7.78897]
[1778676005738,36.79,79893.35,4.9,-0.87354,0.00015,7.78897]
[1778676005995,36.79,79858.98,4.9,-0.87864,0.00015,7.5648]
[1778676006955,36.79,79858.98,4.9,-0.87864,0.00015,7.5648]
[1778676007002,36.79,79851.51,4.9,-0.87971,0.00015,7.51694]
[1778676008022,36.8,79850.71,4.9,-0.87979,0.00015,7.51319]
[1778676008407,36.8,79850.71,4.9,-0.87979,0.00015,7.51319]
[1778676009030,36.8,79850.24,4.9,-0.87986,0.00015,7.51014]
[1778676010033,36.8,79858.9,4.9,-0.87858,0.00015,7.56747]
[1778676012973,36.83,79858.27,4.9,-0.87847,0.00015,7.57203]
[1778676014068,36.84,79866.64,4.9,-0.87721,0.00015,7.62802]
[1778676016127,36.84,79866.36,4.9,-0.87723,0.00015,7.6269]
[1778676016228,36.84,79867.76,4.9,-0.87701,0.00015,7.63671]
[1778676018207,36.85,79869.7,4.9,-0.87669,0.00015,7.65076]
[1778676020109,36.85,79871.84,4.9,-0.87634,0.00015,7.66608]
[1778676022123,36.86,79875.39,4.9,-0.87579,0.00015,7.69055]
[1778676024138,36.86,79872.74,4.9,-0.87615,0.00015,7.67459]
[1778676025145,36.87,79874.56,4.9,-0.87586,0.00015,7.6871]
[1778676027160,36.87,79883.8,4.9,-0.87446,0.00015,7.74862]
[1778676028166,36.87,79870.55,4.9,-0.87641,0.00015,7.66285]
[1778676029173,36.87,79872.06,4.9,-0.87618,0.00015,7.67335]
[1778676031187,36.88,79869.23,4.9,-0.87667,0.00015,7.64847]
[1778676032211,36.88,79867.23,4.9,-0.87694,0.00015,7.63617]
[1778676033203,36.88,79851.04,4.9,-0.8793,0.00015,7.53187]
[1778676034210,36.89,79851.66,4.9,-0.87919,0.00015,7.53675]
[1778676036224,36.89,79834.1,4.9,-0.88169,0.00014,7.42475]
[1778676037231,36.89,79836.35,4.9,-0.88135,0.00014,7.44001]
[1778676038164,36.89,79836.35,4.9,-0.88135,0.00014,7.44001]
[1778676038238,36.9,79838.09,4.9,-0.88108,0.00014,7.45197]
[1778676039245,36.9,79842.38,4.9,-0.88045,0.00014,7.48038]
[1778676040252,36.9,79845.98,4.9,-0.87991,0.00014,7.50431]
[1778676042266,36.91,79849.14,4.9,-0.87942,0.00015,7.52601]
[1778676044292,36.91,79872.01,4.9,-0.87604,0.00015,7.67607]
[1778676045293,36.94,79883.66,4.9,-0.87416,0.00015,7.75828]
[1778676046300,36.95,79882.44,4.9,-0.87422,0.00015,7.75549]
[1778676048290,36.96,79881.15,4.9,-0.8744,0.00015,7.74762]
[1778676051335,37.01,79887.5,4.9,-0.87309,0.00015,7.80466]
[1778676052342,37.01,79905.46,4.9,-0.87036,0.00015,7.92226]
[1778676053349,37.01,79911.02,4.9,-0.86951,0.00015,7.95888]
[1778676054356,37.02,79919.82,4.9,-0.86815,0.00015,8.01695]
[1778676054991,37.02,79919.82,4.9,-0.86815,0.00015,8.01695]
[1778676055363,37.02,79921.55,4.9,-0.86787,0.00015,8.02895]
[1778676056519,37.02,79921.89,4.9,-0.8678,0.00015,8.03182]
[1778676056554,37.02,79921.89,4.9,-0.8678,0.00015,8.03182]
[1778676057377,37.02,79928.77,4.9,-0.86672,0.00015,8.07757]
[1778676058384,37.03,79930.87,4.9,-0.86638,0.00016,8.09192]
[1778676060399,37.03,79943.37,4.9,-0.86441,0.00016,8.17512]
[1778676061406,37.03,79951.8,4.9,-0.86307,0.00016,8.231]
[1778676062413,37.03,79963.93,4.9,-0.86114,0.00016,8.31125]
[1778676063421,37.03,79977.17,4.9,-0.85902,0.00016,8.39883]
[1778676064502,37.04,79963.62,4.9,-0.86116,0.00016,8.31063]
[1778676065441,37.04,79965.84,4.9,-0.8608,0.00016,8.3255]
[1778676068601,37.04,79965.38,4.9,-0.86086,0.00016,8.3229]
[1778676069469,37.04,79969.74,4.9,-0.86015,0.00016,8.3521]
[1778676070926,37.04,79974.09,4.9,-0.85945,0.00016,8.38098]
[1778676072310,37.05,79970.35,4.9,-0.86001,0.00016,8.35793]
[1778676073497,37.05,79972.16,4.9,-0.85972,0.00016,8.37005]
[1778676075511,37.05,79975.2,4.9,-0.85922,0.00016,8.39042]
[1778676076518,37.05,79978.64,4.9,-0.85867,0.00016,8.41325]
[1778676078246,37.05,79995.76,4.9,-0.85589,0.00016,8.52641]
[1778676078638,37.05,80003.71,4.9,-0.85459,0.00016,8.579]
[1778676079542,37.05,80000.63,4.9,-0.8551,0.00016,8.55849]
[1778676081083,37.05,80000.63,4.9,-0.8551,0.00016,8.55849]
[1778676081138,37.05,80000.63,4.9,-0.8551,0.00016,8.55849]
[1778676081185,37.05,80002.59,4.9,-0.85478,0.00016,8.57125]
[1778676081883,37.05,80002.59,4.9,-0.85478,0.00016,8.57125]
[1778676081958,37.05,80004.09,4.9,-0.85454,0.00016,8.58105]
[1778676082562,37.05,79994.8,4.9,-0.85606,0.00016,8.51959]
[1778676083569,37.05,79992.4,4.9,-0.85645,0.00016,8.50368]
[1778676085583,37.05,79986.83,4.9,-0.85736,0.00016,8.46646]
[1778676087597,37.05,79992.3,4.9,-0.85648,0.00016,8.50266]
[1778676088604,37.05,79997.98,4.9,-0.85555,0.00016,8.54004]
[1778676089611,37.05,80000.03,4.9,-0.85522,0.00016,8.55353]
[1778676090618,37.05,80007.44,4.9,-0.85401,0.00016,8.60248]
[1778676091625,37.05,80013.89,4.9,-0.85305,0.00017,8.63713]
[1778676095653,37.04,80010.22,4.9,-0.85368,0.00016,8.61206]
[1778676096660,37.04,80013.55,4.9,-0.85313,0.00017,8.63394]
[1778676097669,37.04,80023.5,4.9,-0.85149,0.00017,8.69968]
[1778676098676,37.04,80018.96,4.9,-0.85224,0.00017,8.66978]
[1778676101698,37.05,80021.14,4.9,-0.85186,0.00017,8.68494]
[1778676103712,37.05,80029.45,4.9,-0.85046,0.00017,8.74044]
[1778676105218,37.05,80029.45,4.9,-0.85046,0.00017,8.74044]
[1778676107742,37.05,80032.95,4.9,-0.84983,0.00017,8.76534]
[1778676109756,37.05,80026.3,4.9,-0.85094,0.00017,8.72147]
[1778676111770,37.06,80030.28,4.9,-0.85027,0.00017,8.74819]
[1778676113784,37.07,80028.47,4.9,-0.8505,0.00017,8.73879]
[1778676115798,37.07,80033.3,4.9,-0.84969,0.00017,8.77111]
[1778676120834,37.07,80032.95,4.9,-0.84971,0.00017,8.77029]
[1778676123854,37.07,80024.62,4.9,-0.85109,0.00017,8.71541]
[1778676124862,37.07,80020.8,4.9,-0.85173,0.00017,8.69012]
[1778676125868,37.07,80017.72,4.9,-0.85223,0.00017,8.66981]
[1778676127668,37.07,80016.88,4.9,-0.85237,0.00017,8.66437]
[1778676127882,37.07,80006.86,4.9,-0.85402,0.00016,8.59805]
[1778676128889,37.07,80004.03,4.9,-0.85449,0.00016,8.57934]
[1778676129896,37.07,80004.48,4.9,-0.85442,0.00016,8.58218]
[1778676134932,37.07,80003.26,4.9,-0.85466,0.00016,8.57249]
[1778676139968,37.07,80003.81,4.9,-0.85458,0.00016,8.57559]
[1778676140980,37.07,80012.95,4.9,-0.85307,0.00017,8.63624]
[1778676141984,37.07,80018.71,4.9,-0.85208,0.00017,8.67586]
[1778676143998,37.08,80010.54,4.9,-0.85341,0.00016,8.62256]
[1778676145007,37.08,80007.81,4.9,-0.85386,0.00016,8.60451]
[1778676146012,37.08,80010.07,4.9,-0.85349,0.00016,8.61967]
[1778676149034,37.08,80013.82,4.9,-0.85286,0.00017,8.64478]
[1778676154068,37.08,80003.48,4.9,-0.85466,0.00016,8.56879]
[1778676155075,37.08,79998.95,4.9,-0.8554,0.00016,8.53902]
[1778676160110,37.08,80000.47,4.9,-0.85512,0.00016,8.55007]
[1778676162125,37.08,80004.76,4.9,-0.85441,0.00016,8.57881]
[1778676163132,37.08,80012.04,4.9,-0.85321,0.00017,8.62712]
[1778676164139,37.09,80013.97,4.9,-0.85289,0.00017,8.63998]
[1778676167160,37.09,80016.1,4.9,-0.85253,0.00017,8.65428]
[1778676168167,37.09,80018.15,4.9,-0.85219,0.00017,8.6679]
[1778676171188,37.09,80013.64,4.9,-0.85293,0.00017,8.63814]
[1778676173202,37.09,80008.48,4.9,-0.85378,0.00016,8.60414]
[1778676174209,37.09,80010.17,4.9,-0.8535,0.00016,8.61544]
[1778676179245,37.09,80008.56,4.9,-0.85375,0.00016,8.60528]
[1778676184280,37.09,80009.48,4.9,-0.85359,0.00016,8.61192]
[1778676189315,37.09,80008.97,4.9,-0.85366,0.00016,8.60905]
[1778676190322,37.09,80011.39,4.9,-0.85326,0.00016,8.62515]
[1778676194350,37.1,80006.62,4.9,-0.85403,0.00016,8.59394]
[1778676196364,37.1,80004.82,4.9,-0.85432,0.00016,8.58228]
[1778676197371,37.1,80001.39,4.9,-0.85488,0.00016,8.55975]
[1778676199385,37.1,80011.03,4.9,-0.85329,0.00016,8.62381]
[1778676200392,37.1,80009.87,4.9,-0.85346,0.00016,8.61691]
[1778676202406,37.11,80007.86,4.9,-0.85375,0.00016,8.60525]
[1778676204420,37.11,80011.51,4.9,-0.8531,0.00017,8.6313]
[1778676209455,37.12,80014.93,4.9,-0.85253,0.00017,8.6542]
[1778676210465,37.12,80029.64,4.9,-0.85008,0.00017,8.75156]
[1778676211471,37.12,80035.93,4.9,-0.84913,0.00017,8.78541]
[1778676212210,37.12,80035.93,4.9,-0.84913,0.00017,8.78541]
[1778676214493,37.12,80026.36,4.9,-0.85073,0.00017,8.72229]
[1778676215500,37.12,80023.15,4.9,-0.85126,0.00017,8.7012]
[1778676220535,37.12,80023.05,4.9,-0.85125,0.00017,8.70147]
[1778676223556,37.12,80016.82,4.9,-0.85227,0.00017,8.6608]
[1778676225570,37.12,80014.29,4.9,-0.85268,0.00017,8.64454]
[1778676225881,37.12,80014.29,4.9,-0.85268,0.00017,8.64454]
[1778676226577,37.13,80011.07,4.9,-0.8532,0.00016,8.62351]
[1778676227584,37.13,80019.15,4.9,-0.85186,0.00017,8.67721]
[1778676232619,37.13,80019.96,4.9,-0.8517,0.00017,8.68363]
[1778676235640,37.13,80017.73,4.9,-0.85205,0.00017,8.66949]
[1778676239668,37.14,80014.98,4.9,-0.85248,0.00017,8.65222]
[1778676243698,37.14,80017.37,4.9,-0.85207,0.00017,8.66855]
[1778676245712,37.14,80020.72,4.9,-0.85152,0.00017,8.69069]
[1778676247726,37.14,80023.89,4.9,-0.85099,0.00017,8.71159]
[1778676250440,37.14,80024.54,4.9,-0.85089,0.00017,8.71584]
[1778676250748,37.14,80027.83,4.9,-0.85034,0.00017,8.73747]
[1778676253770,37.14,80030.05,4.9,-0.84998,0.00017,8.75187]
[1778676255353,37.14,80030.05,4.9,-0.84998,0.00017,8.75187]
[1778676255702,37.14,80029.21,4.9,-0.85012,0.00017,8.7461]
[1778676255784,37.14,80031.59,4.9,-0.84972,0.00017,8.76185]
[1778676256791,37.14,80033.67,4.9,-0.84938,0.00017,8.77549]
[1778676257798,37.14,80035.9,4.9,-0.84901,0.00017,8.79011]
[1778676260034,37.13,80034.8,4.9,-0.8492,0.00017,8.78266]
[1778676260275,37.13,80034.8,4.9,-0.8492,0.00017,8.78266]
[1778676260306,37.13,80050.77,4.9,-0.84651,0.00017,8.88819]
[1778676260729,37.13,80050.77,4.9,-0.84651,0.00017,8.88819]
[1778676261419,37.13,80050.77,4.9,-0.84651,0.00017,8.88819]
[1778676261519,37.13,80055.61,4.9,-0.84569,0.00017,8.92014]
[1778676262191,37.13,80055.61,4.9,-0.84569,0.00017,8.92014]
[1778676262292,37.13,80053.26,4.9,-0.84609,0.00017,8.90447]
[1778676262833,37.13,80055.69,4.9,-0.84567,0.00017,8.92057]
[1778676264847,37.13,80062.01,4.9,-0.8446,0.00017,8.96221]
[1778676266420,37.13,80062.01,4.9,-0.8446,0.00017,8.96221]
[1778676266455,37.13,80062.01,4.9,-0.8446,0.00017,8.96221]
[1778676266462,37.13,80074.23,4.9,-0.84251,0.00017,9.04298]
[1778676267452,37.13,80074.23,4.9,-0.84251,0.00017,9.04298]
[1778676268876,37.13,80077.45,4.9,-0.84195,0.00017,9.06423]
[1778676269883,37.13,80075.02,4.9,-0.84238,0.00017,9.04802]
[1778676272548,37.13,80075.67,4.9,-0.84226,0.00017,9.05226]
[1778676272560,37.13,80077.03,4.9,-0.84214,0.00017,9.05319]
[1778676275936,37.13,80075.2,4.9,-0.84246,0.00017,9.04083]
[1778676276937,37.13,80078.04,4.9,-0.84197,0.00017,9.0596]
[1778676277941,37.13,80080.49,4.9,-0.84155,0.00017,9.07576]
[1778676278948,37.13,80091.69,4.9,-0.8396,0.00017,9.14992]
[1778676279955,37.13,80093.27,4.9,-0.83933,0.00018,9.16042]
[1778676282375,37.13,80093.52,4.9,-0.83928,0.00018,9.16209]
[1778676285997,37.13,80097.74,4.9,-0.83855,0.00018,9.18989]
[1778676287004,37.13,80100.76,4.9,-0.83802,0.00018,9.20989]
[1778676289020,37.13,80108.48,4.9,-0.83666,0.00018,9.26099]
[1778676290027,37.13,80111.99,4.9,-0.83604,0.00018,9.28414]
[1778676292041,37.12,80119.49,4.9,-0.83471,0.00018,9.33357]
[1778676293048,37.12,80122.42,4.9,-0.8342,0.00018,9.35278]
[1778676294035,37.12,80122.42,4.9,-0.8342,0.00018,9.35278]
[1778676294133,37.12,80122.42,4.9,-0.8342,0.00018,9.35278]
[1778676294188,37.12,80118.29,4.9,-0.83494,0.00018,9.32516]
[1778676295588,37.12,80120.74,4.9,-0.83451,0.00018,9.3412]
[1778676296371,37.12,80120.74,4.9,-0.83451,0.00018,9.3412]
[1778676296439,37.12,80138.12,4.9,-0.8314,0.00018,9.45603]
[1778676297359,37.12,80138.12,4.9,-0.8314,0.00018,9.45603]
[1778676297444,37.12,80148.65,4.9,-0.8295,0.00018,9.52552]
[1778676298101,37.12,80148.65,4.9,-0.8295,0.00018,9.52552]
[1778676298168,37.12,80145.78,4.9,-0.83002,0.00018,9.50651]
[1778676300109,37.12,80142.77,4.9,-0.83058,0.00018,9.48609]
[1778676301113,37.12,80138.4,4.9,-0.83138,0.00018,9.45691]
[1778676303259,37.11,80135.89,4.9,-0.83185,0.00018,9.43951]
[1778676304134,37.11,80131.85,4.9,-0.83259,0.00018,9.41239]
[1778676305145,37.11,80129.97,4.9,-0.83293,0.00018,9.39958]
[1778676306152,37.11,80134.72,4.9,-0.83209,0.00018,9.43077]
[1778676308166,37.11,80132.81,4.9,-0.83245,0.00018,9.41749]
[1778676312194,37.1,80126.75,4.9,-0.83357,0.00018,9.37608]
[1778676314208,37.1,80132.3,4.9,-0.83259,0.00018,9.41233]
[1778676315215,37.1,80137.43,4.9,-0.83167,0.00018,9.4461]
[1778676316222,37.1,80139.81,4.9,-0.83125,0.00018,9.46159]
[1778676317229,37.1,80142.09,4.9,-0.83085,0.00018,9.47637]
[1778676318236,37.09,80144.81,4.9,-0.83037,0.00018,9.49404]
[1778676319243,37.09,80147.78,4.9,-0.82984,0.00018,9.51335]
[1778676320250,37.09,80156.6,4.9,-0.82824,0.00018,9.5714]
[1778676322264,37.09,80162.06,4.9,-0.82726,0.00018,9.60697]
[1778676323271,37.09,80165.3,4.9,-0.82667,0.00018,9.62813]
[1778676324107,37.09,80165.3,4.9,-0.82667,0.00018,9.62813]
[1778676324278,37.09,80172.08,4.9,-0.82543,0.00018,9.67269]
[1778676325285,37.08,80174.72,4.9,-0.82495,0.00018,9.68981]
[1778676327299,37.08,80175.43,4.9,-0.82484,0.00019,9.6938]
[1778676328306,37.08,80177.76,4.9,-0.82441,0.00019,9.70922]
[1778676329313,37.08,80187.5,4.9,-0.82261,0.00019,9.77339]
[1778676330320,37.07,80198.77,4.9,-0.82058,0.00019,9.84492]
[1778676331328,37.06,80203.25,4.9,-0.81986,0.00019,9.86616]
[1778676333342,37.06,80207.55,4.9,-0.81907,0.00019,9.89364]
[1778676333949,37.06,80207.55,4.9,-0.81907,0.00019,9.89364]
[1778676333995,37.06,80207.55,4.9,-0.81907,0.00019,9.89364]
[1778676334349,37.06,80206.94,4.9,-0.8192,0.00019,9.88913]
[1778676335356,37.06,80209.65,4.9,-0.8187,0.00019,9.90654]
[1778676336363,37.05,80206.37,4.9,-0.81934,0.00019,9.88439]
[1778676338377,37.05,80201.73,4.9,-0.82024,0.00019,9.8528]
[1778676339384,37.03,80199.4,4.9,-0.8208,0.00019,9.83311]
[1778676340391,37.03,80195.93,4.9,-0.82147,0.00019,9.80976]
[1778676345427,36.99,80197.9,4.9,-0.82134,0.00019,9.81443]
[1778676346434,36.99,80200.63,4.9,-0.82084,0.00019,9.83213]
[1778676351469,36.98,80202.73,4.9,-0.8205,0.00019,9.84405]
[1778676356505,36.97,80202.18,4.9,-0.82066,0.00019,9.83836]
[1778676361540,36.97,80204.05,4.9,-0.82036,0.00019,9.84878]
[1778676363554,36.96,80198.63,4.9,-0.82141,0.00019,9.81205]
[1778676365365,36.96,80197.23,4.9,-0.82169,0.00019,9.80228]
[1778676365744,36.96,80197.23,4.9,-0.82169,0.00019,9.80228]
[1778676365568,36.96,80204.35,4.9,-0.82036,0.00019,9.84911]
[1778676366575,36.96,80207.8,4.9,-0.81972,0.00019,9.87155]
[1778676369596,36.95,80210.2,4.9,-0.8193,0.00019,9.88613]
[1778676371610,36.93,80213.59,4.9,-0.8188,0.00019,9.90367]
[1778676373624,36.91,80211.75,4.9,-0.8193,0.00019,9.8864]
[1778676376645,36.9,80213.65,4.9,-0.81898,0.00019,9.89766]
[1778676381680,36.89,80213.4,4.9,-0.81909,0.00019,9.89376]
[1778676383694,36.89,80211.42,4.9,-0.81949,0.00019,9.87975]
[1778676388729,36.88,80209.51,4.9,-0.81991,0.00019,9.86498]
[1778676389736,36.88,80206.52,4.9,-0.82049,0.00019,9.84472]
[1778676390743,36.86,80192.48,4.9,-0.82324,0.00019,9.74759]
[1778676391391,36.86,80192.48,4.9,-0.82324,0.00019,9.74759]
[1778676391750,36.86,80186.96,4.9,-0.82439,0.00019,9.70267]
[1778676392757,36.86,80183.27,4.9,-0.82508,0.00019,9.6779]
[1778676394774,36.86,80176.36,4.9,-0.82638,0.00019,9.63153]
[1778676395779,36.86,80171.31,4.9,-0.82731,0.00018,9.59777]
[1778676396786,36.85,80168.19,4.9,-0.8279,0.00018,9.5765]
[1778676398800,36.85,80165.13,4.9,-0.82849,0.00018,9.55531]
[1778676399807,36.85,80162.37,4.9,-0.82901,0.00018,9.53649]
[1778676400814,36.85,80166.75,4.9,-0.82821,0.00018,9.5653]
[1778676401821,36.84,80168.92,4.9,-0.82783,0.00018,9.57933]
[1778676402828,36.84,80171.17,4.9,-0.82742,0.00018,9.59388]
[1778676404842,36.84,80173.42,4.9,-0.82703,0.00018,9.60793]
[1778676406856,36.83,80177.32,4.9,-0.82634,0.00019,9.63295]
[1778676411891,36.83,80176.11,4.9,-0.82662,0.00019,9.62298]
[1778676413905,36.82,80172.01,4.9,-0.82739,0.00018,9.59505]
[1778676416927,36.82,80170.1,4.9,-0.82777,0.00018,9.58155]
[1778676419948,36.82,80168.1,4.9,-0.82816,0.00018,9.5675]
[1778676420955,36.82,80171.72,4.9,-0.82749,0.00018,9.59142]
[1778676426997,36.81,80171.64,4.9,-0.82755,0.00018,9.58938]
[1778676432036,36.81,80170.99,4.9,-0.82771,0.00018,9.58381]
[1778676435058,36.8,80174.36,4.9,-0.82711,0.00019,9.60553]
[1778676436065,36.8,80188.07,4.9,-0.82456,0.00019,9.69669]
[1778676436866,36.8,80188.07,4.9,-0.82456,0.00019,9.69669]
[1778676437072,36.8,80194.58,4.9,-0.82336,0.00019,9.73969]
[1778676440093,36.79,80192.48,4.9,-0.82379,0.00019,9.72439]
[1778676441100,36.79,80188.94,4.9,-0.82446,0.00019,9.70037]
[1778676443114,36.79,80192.37,4.9,-0.82384,0.00019,9.72245]
[1778676448563,36.78,80193.0,4.9,-0.82377,0.00019,9.72495]
[1778676452769,36.77,80199.14,4.9,-0.8228,0.00019,9.75548]
[1778676453184,36.77,80204.76,4.9,-0.82174,0.00019,9.79293]
[1778676458219,36.76,80204.07,4.9,-0.82194,0.00019,9.78585]
[1778676461240,36.75,80207.87,4.9,-0.82126,0.00019,9.8097]
[1778676462247,36.75,80209.94,4.9,-0.82088,0.00019,9.82316]
[1778676464261,36.75,80205.82,4.9,-0.82168,0.00019,9.79502]
[1778676469296,36.74,80209.49,4.9,-0.82103,0.00019,9.81794]
[1778676471310,36.74,80211.45,4.9,-0.82068,0.00019,9.83036]
[1778676472317,36.74,80205.67,4.9,-0.82178,0.00019,9.79149]
[1778676473325,36.74,80203.05,4.9,-0.82229,0.00019,9.77367]
[1778676476562,36.73,80201.27,4.9,-0.82264,0.00019,9.76121]
[1778676476902,36.73,80202.45,4.9,-0.82243,0.00019,9.76854]
[1778676477353,36.73,80207.61,4.9,-0.82146,0.00019,9.80295]
[1778676478360,36.73,80210.24,4.9,-0.82097,0.00019,9.82022]
[1778676480212,36.73,80210.22,4.9,-0.82098,0.00019,9.81977]
[1778676483395,36.72,80213.37,4.9,-0.82042,0.00019,9.83943]
[1778676484520,36.72,80213.37,4.9,-0.82042,0.00019,9.83943]
[1778676484590,36.72,80213.37,4.9,-0.82042,0.00019,9.83943]
[1778676484776,36.72,80213.37,4.9,-0.82042,0.00019,9.83943]
[1778676484917,36.72,80211.76,4.9,-0.82075,0.00019,9.828]
[1778676485094,36.72,80211.76,4.9,-0.82075,0.00019,9.828]
[1778676490444,36.71,80212.02,4.9,-0.82075,0.00019,9.82807]
[1778676495479,36.7,80211.67,4.9,-0.82087,0.00019,9.82373]
[1778676496486,36.7,80208.37,4.9,-0.82151,0.00019,9.80139]
[1778676497493,36.7,80205.38,4.9,-0.82208,0.00019,9.78113]
[1778676498736,36.7,80205.38,4.9,-0.82208,0.00019,9.78113]
[1778676498787,36.7,80205.38,4.9,-0.82208,0.00019,9.78113]
[1778676498838,36.7,80205.38,4.9,-0.82208,0.00019,9.78113]
[1778676498837,36.7,80201.97,4.9,-0.82273,0.00019,9.75809]
[1778676499138,36.7,80201.97,4.9,-0.82273,0.00019,9.75809]
[1778676502528,36.7,80198.85,4.9,-0.82335,0.00019,9.73628]
[1778676505306,36.69,80198.91,4.9,-0.82335,0.00019,9.73625]
[1778676505340,36.69,80198.91,4.9,-0.82335,0.00019,9.73625]
[1778676505404,36.69,80198.91,4.9,-0.82335,0.00019,9.73625]
[1778676505549,36.69,80200.86,4.9,-0.82299,0.00019,9.74906]
[1778676507564,36.69,80198.67,4.9,-0.82341,0.00019,9.73398]
[1778676509578,36.69,80200.66,4.9,-0.82305,0.00019,9.74685]
[1778676511593,36.69,80202.79,4.9,-0.82276,0.00019,9.75292]
[1778676512786,36.69,80202.79,4.9,-0.82276,0.00019,9.75292]
[1778676512887,36.69,80209.3,4.9,-0.82154,0.00019,9.79594]
[1778676513607,36.69,80212.71,4.9,-0.82091,0.00019,9.81841]
[1778676514614,36.68,80215.43,4.9,-0.8204,0.00019,9.83624]
[1778676516628,36.68,80217.34,4.9,-0.82004,0.00019,9.84866]
[1778676521663,36.68,80217.43,4.9,-0.82007,0.00019,9.84767]
[1778676522670,36.67,80214.4,4.9,-0.82066,0.00019,9.82709]
[1778676523677,36.67,80211.37,4.9,-0.82124,0.00019,9.80654]
[1778676528712,36.67,80212.32,4.9,-0.82111,0.00019,9.81133]
[1778676533747,36.66,80215.44,4.9,-0.82056,0.00019,9.8306]
[1778676535761,36.66,80212.88,4.9,-0.82107,0.00019,9.81283]
[1778676539789,36.65,80214.81,4.9,-0.82074,0.00019,9.82447]
[1778676543817,36.65,80217.15,4.9,-0.82033,0.00019,9.83879]
[1778676545831,36.64,80220.88,4.9,-0.81964,0.00019,9.86299]
[1778676546838,36.64,80222.8,4.9,-0.81928,0.00019,9.87543]
[1778676547845,36.64,80220.46,4.9,-0.81974,0.00019,9.85956]
[1778676550866,36.64,80222.66,4.9,-0.81934,0.00019,9.87353]
[1778676552880,36.63,80220.27,4.9,-0.81981,0.00019,9.85708]
[1778676555901,36.63,80222.47,4.9,-0.81939,0.00019,9.87162]
[1778676556908,36.63,80224.41,4.9,-0.81902,0.00019,9.8845]
[1778676557915,36.63,80227.12,4.9,-0.81851,0.00019,9.90251]
[1778676558922,36.63,80238.73,4.9,-0.81627,0.00019,9.97988]
[1778676559929,36.63,80244.82,4.9,-0.8151,0.00019,10.02024]
[1778676563957,36.63,80242.36,4.9,-0.8156,0.00019,10.00306]
[1778676566978,36.63,80239.94,4.9,-0.81608,0.00019,9.98641]
[1778676568992,36.62,80236.08,4.9,-0.81684,0.00019,9.96039]
[1778676571006,36.62,80227.09,4.9,-0.81868,0.00019,9.89226]
[1778676572013,36.62,80229.5,4.9,-0.81822,0.00019,9.9083]
[1778676577048,36.62,80229.53,4.9,-0.81822,0.00019,9.90823]
[1778676582083,36.62,80229.36,4.9,-0.81826,0.00019,9.90681]
[1778676583090,36.62,80226.96,4.9,-0.81872,0.00019,9.89074]
[1778676584097,36.62,80224.18,4.9,-0.81926,0.00019,9.87197]
[1778676585104,36.62,80221.51,4.9,-0.81978,0.00019,9.85395]
[1778676586111,36.62,80219.05,4.9,-0.82025,0.00019,9.83735]
[1778676589132,36.62,80216.42,4.9,-0.82077,0.00019,9.81937]
[1778676593160,36.61,80209.32,4.9,-0.82213,0.00019,9.77125]
[1778676594167,36.61,80213.04,4.9,-0.82144,0.00019,9.79587]
[1778676595174,36.61,80215.87,4.9,-0.82091,0.00019,9.81451]
[1778676600209,36.6,80214.6,4.9,-0.82119,0.00019,9.80451]
[1778676605244,36.6,80224.58,4.9,-0.81932,0.00019,9.86995]
[1778676606251,36.6,80228.53,4.9,-0.81857,0.00019,9.89615]
[1778676608265,36.6,80231.34,4.9,-0.81804,0.00019,9.91479]
[1778676613300,36.6,80230.49,4.9,-0.81821,0.00019,9.90874]
[1778676619342,36.59,80231.45,4.9,-0.81804,0.00019,9.91475]
[1778676625384,36.59,80230.27,4.9,-0.81828,0.00019,9.90645]
[1778676626391,36.59,80234.2,4.9,-0.81752,0.00019,9.93263]
[1778676627398,36.59,80237.83,4.9,-0.81682,0.00019,9.95676]
[1778676629412,36.59,80240.19,4.9,-0.81637,0.00019,9.97227]
[1778676634448,36.59,80241.48,4.9,-0.81625,0.00019,9.97231]
[1778676635194,36.59,80241.48,4.9,-0.81625,0.00019,9.97231]
[1778676637596,36.59,80243.13,4.9,-0.81594,0.00019,9.98305]
[1778676637644,36.59,80243.13,4.9,-0.81594,0.00019,9.98305]
[1778676643511,36.58,80244.94,4.9,-0.81562,0.00019,9.99406]
[1778676647539,36.58,80242.08,4.9,-0.81619,0.00019,9.97427]
[1778676651568,36.58,80237.83,4.9,-0.81703,0.00019,9.94532]
[1778676652575,36.58,80229.81,4.9,-0.81858,0.00019,9.89162]
[1778676654591,36.58,80228.99,4.9,-0.81874,0.00019,9.88602]
[1778676658619,36.57,80226.84,4.9,-0.81916,0.00019,9.87156]
[1778676662940,36.57,80226.33,4.9,-0.81926,0.00019,9.86813]
[1778676663733,36.57,80223.19,4.9,-0.81986,0.00019,9.84696]
[1778676665669,36.57,80219.33,4.9,-0.82061,0.00019,9.82098]
[1778676670704,36.57,80215.18,4.9,-0.82142,0.00019,9.79248]
[1778676675739,36.57,80214.07,4.9,-0.82164,0.00019,9.78464]
[1778676680776,36.57,80214.19,4.9,-0.82163,0.00019,9.78509]
[1778676684805,36.57,80219.25,4.9,-0.82067,0.00019,9.81868]
[1778676685811,36.57,80221.61,4.9,-0.82023,0.00019,9.83436]
[1778676688832,36.56,80219.64,4.9,-0.82061,0.00019,9.82095]
[1778676690846,36.56,80217.33,4.9,-0.82104,0.00019,9.80563]
[1778676695881,36.57,80218.95,4.9,-0.82083,0.00019,9.80896]
[1778676697895,36.57,80214.37,4.9,-0.8217,0.00019,9.77827]
[1778676699909,36.57,80211.57,4.9,-0.82224,0.00019,9.7594]
[1778676704944,36.57,80211.5,4.9,-0.82226,0.00019,9.75871]
[1778676709979,36.56,80210.64,4.9,-0.82243,0.00019,9.75276]
[1778676715016,36.56,80213.3,4.9,-0.82193,0.00019,9.77043]
[1778676720051,36.56,80213.94,4.9,-0.82181,0.00019,9.77443]
[1778676725086,36.56,80214.39,4.9,-0.82173,0.00019,9.77718]
[1778676730122,36.56,80213.4,4.9,-0.82193,0.00019,9.77028]
[1778676735156,36.56,80212.34,4.9,-0.82214,0.00019,9.76296]
[1778676740191,36.56,80212.29,4.9,-0.82215,0.00019,9.76243]
[1778676745226,36.56,80210.35,4.9,-0.82253,0.00019,9.74928]
[1778676748247,36.56,80212.74,4.9,-0.82208,0.00019,9.7652]
[1778676752275,36.56,80218.89,4.9,-0.82102,0.00019,9.7983]
[1778676753282,36.56,80239.03,4.9,-0.81715,0.00019,9.93292]
[1778676754289,36.56,80243.89,4.9,-0.81621,0.00019,9.9653]
[1778676759324,36.55,80244.84,4.9,-0.81604,0.00019,9.97097]
[1778676760823,36.55,80244.84,4.9,-0.81604,0.00019,9.97097]
[1778676760882,36.55,80252.29,4.9,-0.8146,0.0002,10.02037]
[1778676762060,36.55,80249.77,4.9,-0.8151,0.00019,10.00339]
[1778676762753,36.55,80249.77,4.9,-0.8151,0.00019,10.00339]
[1778676762760,36.55,80249.77,4.9,-0.8151,0.00019,10.00339]
[1778676763049,36.55,80249.0,4.9,-0.81526,0.00019,9.9981]
[1778676768387,36.55,80249.58,4.9,-0.81517,0.00019,10.00116]
[1778676770962,36.55,80250.5,4.9,-0.81499,0.00019,10.00714]
[1778676771063,36.54,80258.24,4.9,-0.81349,0.0002,10.05836]
[1778676771668,36.54,80263.26,4.9,-0.81251,0.0002,10.0918]
[1778676773248,36.54,80262.11,4.9,-0.81274,0.0002,10.08388]
[1778676773422,36.54,80261.03,4.9,-0.81296,0.0002,10.07642]
[1778676774429,36.54,80253.8,4.9,-0.81438,0.0002,10.02797]
[1778676775661,36.54,80253.8,4.9,-0.81438,0.0002,10.02797]
[1778676775713,36.54,80251.9,4.9,-0.81476,0.0002,10.0151]
[1778676778460,36.54,80250.01,4.9,-0.81514,0.00019,10.00199]
[1778676784162,36.53,80250.47,4.9,-0.81507,0.00019,10.00443]
[1778676784405,36.53,80249.23,4.9,-0.81532,0.00019,9.996]
[1778676784634,36.53,80241.84,4.9,-0.81676,0.00019,9.94649]
[1778676786516,36.53,80231.26,4.9,-0.81881,0.00019,9.87536]
[1778676788172,36.53,80228.32,4.9,-0.81939,0.00019,9.85534]
[1778676788530,36.53,80221.93,4.9,-0.82061,0.00019,9.81254]
[1778676789538,36.53,80218.31,4.9,-0.82131,0.00019,9.78816]
[1778676790544,36.53,80209.57,4.9,-0.82298,0.00019,9.7293]
[1778676791649,36.53,80209.57,4.9,-0.82298,0.00019,9.7293]
[1778676792035,36.53,80200.91,4.9,-0.82462,0.00019,9.67091]
[1778676792857,36.53,80200.91,4.9,-0.82462,0.00019,9.67091]
[1778676792948,36.53,80201.39,4.9,-0.82454,0.00019,9.67403]
[1778676794839,36.53,80201.4,4.9,-0.82453,0.00019,9.6741]
[1778676794891,36.53,80201.4,4.9,-0.82453,0.00019,9.6741]
[1778676795187,36.53,80200.75,4.9,-0.82466,0.00019,9.66954]
[1778676798960,36.53,80200.81,4.9,-0.82466,0.00019,9.66975]
[1778676799058,36.52,80202.82,4.9,-0.82428,0.00019,9.68304]
[1778676799607,36.52,80207.52,4.9,-0.82339,0.00019,9.71459]
[1778676802376,36.52,80208.79,4.9,-0.82316,0.00019,9.72281]
[1778676807666,36.52,80206.88,4.9,-0.82355,0.00019,9.70906]
[1778676812701,36.52,80205.14,4.9,-0.82401,0.00019,9.6887]
[1778676817736,36.51,80204.69,4.9,-0.82411,0.00019,9.68509]
[1778676819750,36.51,80200.4,4.9,-0.82493,0.00019,9.65604]
[1778676820757,36.51,80197.71,4.9,-0.82544,0.00019,9.63785]
[1778676825792,36.51,80197.58,4.9,-0.82547,0.00019,9.63668]
[1778676830827,36.51,80188.2,4.9,-0.82724,0.00019,9.57336]
[1778676831834,36.51,80183.05,4.9,-0.8282,0.00019,9.53866]
[1778676832841,36.51,80178.05,4.9,-0.82913,0.00019,9.50505]
[1778676833848,36.51,80173.55,4.9,-0.82996,0.00019,9.47483]
[1778676837877,36.51,80173.09,4.9,-0.83005,0.00019,9.4717]
[1778676841905,36.51,80167.19,4.9,-0.83114,0.00018,9.43187]
[1778676842912,36.51,80164.44,4.9,-0.83165,0.00018,9.41337]
[1778676843919,36.51,80161.98,4.9,-0.8321,0.00018,9.39684]
[1778676848956,36.51,80161.57,4.9,-0.83216,0.00018,9.39441]
[1778676850970,36.51,80157.74,4.9,-0.83286,0.00018,9.36875]
[1778676851977,36.51,80153.0,4.9,-0.83373,0.00018,9.33675]
[1778676853146,36.51,80153.0,4.9,-0.83373,0.00018,9.33675]
[1778676853201,36.51,80153.0,4.9,-0.83373,0.00018,9.33675]
[1778676853310,36.51,80152.98,4.9,-0.83374,0.00018,9.33658]
[1778676853527,36.51,80152.98,4.9,-0.83374,0.00018,9.33658]
[1778676857781,36.51,80152.02,4.9,-0.83391,0.00018,9.32998]
[1778676857836,36.51,80152.02,4.9,-0.83391,0.00018,9.32998]
[1778676858019,36.51,80156.75,4.9,-0.83305,0.00018,9.36182]
[1778676859026,36.51,80160.9,4.9,-0.83229,0.00018,9.38988]
[1778676863963,36.51,80162.33,4.9,-0.83202,0.00018,9.39976]
[1778676864139,36.51,80162.33,4.9,-0.83202,0.00018,9.39976]
[1778676864179,36.51,80156.47,4.9,-0.83309,0.00018,9.36035]
[1778676865068,36.51,80152.99,4.9,-0.83372,0.00018,9.33701]
[1778676867082,36.51,80150.89,4.9,-0.83411,0.00018,9.3228]
[1778676872117,36.51,80150.44,4.9,-0.8343,0.00018,9.31173]
[1778676876145,36.51,80147.79,4.9,-0.83478,0.00018,9.29386]
[1778676881182,36.51,80146.49,4.9,-0.83502,0.00018,9.28521]
[1778676885210,36.51,80154.37,4.9,-0.83358,0.00018,9.33843]
[1778676886217,36.51,80156.24,4.9,-0.83323,0.00018,9.35115]
[1778676891252,36.52,80151.77,4.9,-0.834,0.00018,9.32259]
[1778676896287,36.53,80147.37,4.9,-0.83476,0.00018,9.29469]
[1778676897294,36.53,80144.67,4.9,-0.83524,0.00018,9.27688]
[1778676898301,36.53,80141.96,4.9,-0.83573,0.00018,9.25867]
[1778676903336,36.53,80141.46,4.9,-0.83581,0.00018,9.25562]
[1778676905350,36.53,80138.67,4.9,-0.83631,0.00018,9.23696]
[1778676909378,36.53,80149.94,4.9,-0.83426,0.00018,9.31323]
[1778676910385,36.53,80153.35,4.9,-0.83364,0.00018,9.33618]
[1778676913406,36.53,80159.2,4.9,-0.83256,0.00018,9.37581]
[1778676918441,36.54,80159.79,4.9,-0.83241,0.00018,9.3811]
[1778676920455,36.54,80157.79,4.9,-0.83277,0.00018,9.36818]
[1778676922469,36.54,80159.67,4.9,-0.83241,0.00018,9.38138]
[1778676927504,36.55,80159.34,4.9,-0.83243,0.00018,9.38046]
[1778676928511,36.55,80155.24,4.9,-0.83317,0.00018,9.35313]
[1778676931532,36.55,80157.92,4.9,-0.83277,0.00018,9.36407]
[1778676936567,36.56,80156.8,4.9,-0.83293,0.00018,9.35796]
[1778676937574,36.56,80159.07,4.9,-0.83251,0.00018,9.37352]
[1778676940595,36.56,80162.59,4.9,-0.83184,0.00018,9.398]
[1778676941603,36.56,80165.61,4.9,-0.83128,0.00018,9.41854]
[1778676942609,36.56,80159.98,4.9,-0.83231,0.00018,9.38088]
[1778676943616,36.57,80157.67,4.9,-0.83272,0.00018,9.3656]
[1778676948651,36.57,80156.57,4.9,-0.83289,0.00018,9.35958]
[1778676953686,36.58,80161.77,4.9,-0.83189,0.00018,9.39595]
[1778676958721,36.58,80162.48,4.9,-0.83173,0.00018,9.40189]
[1778676963756,36.59,80163.74,4.9,-0.83147,0.00018,9.41146]
[1778676968791,36.59,80164.56,4.9,-0.83129,0.00018,9.418]
[1778676970805,36.59,80167.47,4.9,-0.83074,0.00018,9.43795]
[1778676971812,36.59,80170.66,4.9,-0.83015,0.00018,9.45955]
[1778676972819,36.59,80172.84,4.9,-0.82974,0.00019,9.47434]
[1778676976851,36.6,80163.21,4.9,-0.8315,0.00018,9.41014]
[1778676978866,36.6,80158.56,4.9,-0.83235,0.00018,9.37932]
[1778676983901,36.6,80157.46,4.9,-0.83251,0.00018,9.37312]
[1778676984908,36.6,80155.58,4.9,-0.83285,0.00018,9.36073]
[1778676985915,36.6,80151.48,4.9,-0.83359,0.00018,9.33343]
[1778676986922,36.61,80145.35,4.9,-0.83471,0.00018,9.2923]
[1778676987929,36.61,80142.98,4.9,-0.83513,0.00018,9.27648]
[1778676988936,36.61,80141.09,4.9,-0.83548,0.00018,9.26376]
[1778676992964,36.61,80138.32,4.9,-0.83608,0.00018,9.23725]
[1778676997999,36.61,80135.59,4.9,-0.83657,0.00018,9.21919]
[1778677003036,36.61,80134.79,4.9,-0.8367,0.00018,9.2142]
[1778677008071,36.61,80134.58,4.9,-0.83672,0.00018,9.21333]
[1778677014113,36.61,80134.36,4.9,-0.83675,0.00018,9.21245]
[1778677019150,36.62,80134.44,4.9,-0.83672,0.00018,9.21347]
[1778677021164,36.62,80123.58,4.9,-0.83867,0.00018,9.14057]
[1778677022171,36.62,80126.45,4.9,-0.83815,0.00018,9.15996]
[1778677023178,36.62,80133.63,4.9,-0.83685,0.00018,9.20857]
[1778677024603,36.62,80134.76,4.9,-0.83664,0.00018,9.21627]
[1778677024956,36.62,80134.76,4.9,-0.83664,0.00018,9.21627]
[1778677025192,36.62,80140.33,4.9,-0.83563,0.00018,9.25396]
[1778677026199,36.62,80146.02,4.9,-0.83459,0.00018,9.29241]
[1778677028213,36.62,80148.31,4.9,-0.83417,0.00018,9.30811]
[1778677030227,36.62,80150.61,4.9,-0.83373,0.00018,9.32422]
[1778677031253,36.62,80162.38,4.9,-0.83158,0.00018,9.40326]
[1778677032246,36.63,80173.09,4.9,-0.82959,0.00019,9.47566]
[1778677033253,36.63,80174.94,4.9,-0.82924,0.00019,9.48819]
[1778677035826,36.63,80173.88,4.9,-0.82943,0.00019,9.48126]
[1778677036274,36.63,80168.23,4.9,-0.83047,0.00018,9.44345]
[1778677037281,36.63,80166.1,4.9,-0.83086,0.00018,9.42931]
[1778677040302,36.63,80163.96,4.9,-0.83124,0.00018,9.41547]
[1778677042316,36.63,80160.75,4.9,-0.83182,0.00018,9.39429]
[1778677043326,36.63,80152.76,4.9,-0.83328,0.00018,9.34086]
[1778677044333,36.63,80150.49,4.9,-0.83368,0.00018,9.3259]
[1778677047354,36.64,80152.66,4.9,-0.83326,0.00018,9.34138]
[1778677048361,36.64,80156.17,4.9,-0.83261,0.00018,9.36523]
[1778677054403,36.65,80157.02,4.9,-0.83252,0.00018,9.36449]
[1778677056419,36.65,80163.11,4.9,-0.83139,0.00018,9.40585]
[1778677057425,36.65,80170.32,4.9,-0.83006,0.00018,9.45441]
[1778677058432,36.65,80172.31,4.9,-0.82969,0.00018,9.46788]
[1778677062460,36.65,80174.22,4.9,-0.82932,0.00019,9.4811]
[1778677067495,36.65,80174.23,4.9,-0.82931,0.00019,9.48163]
[1778677072530,36.65,80175.37,4.9,-0.82908,0.00019,9.4897]
[1778677078572,36.66,80175.53,4.9,-0.82904,0.00019,9.49123]
[1778677083607,36.66,80180.33,4.9,-0.82814,0.00019,9.52379]
[1778677084614,36.66,80182.27,4.9,-0.82778,0.00019,9.53682]
[1778677086628,36.66,80188.72,4.9,-0.82657,0.00019,9.58005]
[1778677090980,36.66,80187.19,4.9,-0.82686,0.00019,9.56968]
[1778677091025,36.66,80187.19,4.9,-0.82686,0.00019,9.56968]
[1778677091623,36.66,80187.31,4.9,-0.82684,0.00019,9.57046]
[1778677091897,36.66,80187.31,4.9,-0.82684,0.00019,9.57046]
[1778677092670,36.66,80182.95,4.9,-0.82766,0.00019,9.5412]
[1778677093677,36.66,80181.02,4.9,-0.82801,0.00019,9.52829]
[1778677095200,36.66,80181.02,4.9,-0.82801,0.00019,9.52829]
[1778677095324,36.66,80181.02,4.9,-0.82801,0.00019,9.52829]
[1778677097330,36.66,80182.23,4.9,-0.82779,0.00019,9.53645]
[1778677097361,36.66,80182.23,4.9,-0.82779,0.00019,9.53645]
[1778677097387,36.66,80182.23,4.9,-0.82779,0.00019,9.53645]
[1778677097711,36.66,80182.88,4.9,-0.82767,0.00019,9.54084]
[1778677103855,36.66,80181.89,4.9,-0.82785,0.00019,9.53429]
[1778677103903,36.66,80181.89,4.9,-0.82785,0.00019,9.53429]
[1778677104011,36.66,80181.89,4.9,-0.82785,0.00019,9.53429]
[1778677104209,36.66,80181.89,4.9,-0.82785,0.00019,9.53429]
[1778677110217,36.66,80182.0,4.9,-0.82782,0.00019,9.53516]
[1778677110254,36.66,80182.0,4.9,-0.82782,0.00019,9.53516]
[1778677112965,36.66,80181.7,4.9,-0.82798,0.00019,9.52526]
[1778677112993,36.66,80181.7,4.9,-0.82798,0.00019,9.52526]
[1778677118853,36.66,80182.05,4.9,-0.82791,0.00019,9.52786]
[1778677119860,36.66,80180.11,4.9,-0.82827,0.00019,9.5149]
[1778677120730,36.66,80180.11,4.9,-0.82827,0.00019,9.5149]
[1778677120779,36.66,80180.11,4.9,-0.82827,0.00019,9.5149]
[1778677120850,36.66,80180.11,4.9,-0.82827,0.00019,9.5149]
[1778677121127,36.66,80180.11,4.9,-0.82827,0.00019,9.5149]
[1778677121134,36.66,80177.82,4.9,-0.8287,0.00019,9.49961]
[1778677122553,36.66,80175.15,4.9,-0.82919,0.00019,9.48188]
[1778677125117,36.66,80174.12,4.9,-0.82937,0.00019,9.47508]
[1778677125902,36.66,80172.25,4.9,-0.82972,0.00018,9.46276]
[1778677126909,36.66,80176.31,4.9,-0.82896,0.00019,9.49009]
[1778677127916,36.66,80180.45,4.9,-0.82819,0.00019,9.51792]
[1778677130937,36.66,80182.42,4.9,-0.82782,0.00019,9.53123]
[1778677132951,36.66,80186.46,4.9,-0.82706,0.00019,9.55833]
[1778677135199,36.66,80186.68,4.9,-0.82702,0.00019,9.5598]
[1778677137304,36.66,80187.56,4.9,-0.82686,0.00019,9.56566]
[1778677137322,36.66,80187.56,4.9,-0.82686,0.00019,9.56566]
[1778677143021,36.66,80187.05,4.9,-0.82696,0.00019,9.56211]
[1778677147209,36.66,80182.71,4.9,-0.82777,0.00019,9.53296]
[1778677149072,36.66,80186.08,4.9,-0.82714,0.00019,9.55556]
[1778677150079,36.66,80189.77,4.9,-0.82645,0.00019,9.58026]
[1778677152093,36.66,80193.45,4.9,-0.82576,0.00019,9.6048]
[1778677157128,36.66,80194.32,4.9,-0.82561,0.00019,9.6102]
[1778677162163,36.66,80194.14,4.9,-0.82566,0.00019,9.60859]
[1778677165184,36.66,80188.24,4.9,-0.82677,0.00019,9.56884]
[1778677167198,36.66,80186.42,4.9,-0.82711,0.00019,9.55653]
[1778677172236,36.66,80187.12,4.9,-0.82709,0.00019,9.55312]
[1778677177271,36.66,80186.2,4.9,-0.82727,0.00019,9.54689]
[1778677182306,36.66,80184.97,4.9,-0.8275,0.00019,9.53867]
[1778677184320,36.66,80187.27,4.9,-0.82707,0.00019,9.55409]
[1778677189358,36.66,80187.83,4.9,-0.82696,0.00019,9.55779]
[1778677192379,36.66,80181.38,4.9,-0.82817,0.00019,9.51454]
[1778677193386,36.66,80179.07,4.9,-0.8286,0.00019,9.4991]
[1778677198422,36.66,80176.75,4.9,-0.82902,0.00019,9.48389]
[1778677200178,36.66,80176.77,4.9,-0.82901,0.00019,9.48411]
[1778677200200,36.66,80176.77,4.9,-0.82901,0.00019,9.48411]
[1778677200447,36.66,80179.49,4.9,-0.8285,0.00019,9.50242]
[1778677202450,36.66,80174.44,4.9,-0.82944,0.00019,9.4687]
[1778677203021,36.66,80174.44,4.9,-0.82944,0.00019,9.4687]
[1778677203048,36.66,80174.44,4.9,-0.82944,0.00019,9.4687]
[1778677205473,36.66,80179.59,4.9,-0.82848,0.00019,9.50347]
[1778677207519,36.66,80178.78,4.9,-0.82862,0.00019,9.4981]
[1778677207590,36.66,80178.78,4.9,-0.82862,0.00019,9.4981]
[1778677207642,36.66,80179.03,4.9,-0.82858,0.00019,9.49984]
[1778677213529,36.66,80177.11,4.9,-0.82892,0.00019,9.48737]
[1778677216550,36.66,80176.95,4.9,-0.82895,0.00019,9.48652]
[1778677218564,36.66,80176.63,4.9,-0.829,0.00019,9.48452]
[1778677222098,36.66,80175.66,4.9,-0.82917,0.00019,9.47825]
[1778677222150,36.66,80175.66,4.9,-0.82917,0.00019,9.47825]
[1778677222258,36.66,80175.66,4.9,-0.82917,0.00019,9.47825]
[1778677222500,36.66,80175.66,4.9,-0.82917,0.00019,9.47825]
[1778677224606,36.67,80180.64,4.9,-0.82824,0.00019,9.51188]
[1778677229641,36.67,80181.56,4.9,-0.82804,0.00019,9.51914]
[1778677230648,36.67,80185.31,4.9,-0.82733,0.00019,9.54447]
[1778677233914,36.67,80187.83,4.9,-0.82696,0.00019,9.55389]
[1778677234676,36.67,80190.68,4.9,-0.82642,0.00019,9.57313]
[1778677235683,36.68,80192.69,4.9,-0.82604,0.00019,9.58672]
[1778677240170,36.68,80192.39,4.9,-0.82608,0.00019,9.58508]
[1778677240197,36.68,80192.39,4.9,-0.82608,0.00019,9.58508]
[1778677241725,36.68,80194.88,4.9,-0.82561,0.00019,9.60192]
[1778677242713,36.68,80194.88,4.9,-0.82561,0.00019,9.60192]
[1778677242755,36.68,80194.88,4.9,-0.82561,0.00019,9.60192]
[1778677243739,36.68,80197.95,4.9,-0.82503,0.00019,9.62265]
[1778677246650,36.68,80199.6,4.9,-0.82472,0.00019,9.63376]
[1778677246708,36.68,80199.29,4.9,-0.82477,0.00019,9.63174]
[1778677246751,36.68,80199.29,4.9,-0.82477,0.00019,9.63174]
[1778677247006,36.68,80199.29,4.9,-0.82477,0.00019,9.63174]
[1778677251795,36.68,80208.07,4.9,-0.8231,0.00019,9.69073]
[1778677252693,36.68,80208.07,4.9,-0.8231,0.00019,9.69073]
[1778677252785,36.68,80208.07,4.9,-0.8231,0.00019,9.69073]
[1778677253219,36.68,80208.07,4.9,-0.8231,0.00019,9.69073]
[1778677253320,36.68,80213.6,4.9,-0.82205,0.00019,9.72765]
[1778677257038,36.68,80214.77,4.9,-0.82184,0.00019,9.73525]
[1778677257202,36.68,80214.77,4.9,-0.82184,0.00019,9.73525]
[1778677257254,36.68,80214.77,4.9,-0.82184,0.00019,9.73525]
[1778677257597,36.68,80215.85,4.9,-0.82164,0.00019,9.7423]
[1778677261871,36.68,80219.26,4.9,-0.82098,0.00019,9.76545]
[1778677262884,36.68,80229.05,4.9,-0.8191,0.00019,9.83083]
[1778677263886,36.68,80236.04,4.9,-0.81775,0.00019,9.87742]
[1778677265901,36.68,80242.27,4.9,-0.81655,0.00019,9.9188]
[1778677266912,36.68,80251.42,4.9,-0.81477,0.00019,9.97957]
[1778677268325,36.68,80251.42,4.9,-0.81477,0.00019,9.97957]
[1778677268673,36.68,80254.24,4.9,-0.81423,0.0002,9.9981]
[1778677270941,36.68,80257.08,4.9,-0.81369,0.0002,10.01657]
[1778677271702,36.68,80257.08,4.9,-0.81369,0.0002,10.01657]
[1778677276983,36.67,80258.5,4.9,-0.81343,0.0002,10.02518]
[1778677280017,36.67,80267.24,4.9,-0.81174,0.0002,10.08252]
[1778677281019,36.67,80269.25,4.9,-0.81135,0.0002,10.09556]
[1778677286054,36.66,80268.59,4.9,-0.81152,0.0002,10.0898]
[1778677288068,36.66,80261.49,4.9,-0.81294,0.0002,10.04208]
[1778677289075,36.66,80259.12,4.9,-0.81341,0.0002,10.0261]
[1778677290082,36.66,80262.74,4.9,-0.81271,0.0002,10.04993]
[1778677291089,36.66,80265.72,4.9,-0.81223,0.0002,10.06151]
[1778677295179,36.65,80267.55,4.9,-0.8119,0.0002,10.07286]
[1778677295211,36.65,80267.55,4.9,-0.8119,0.0002,10.07286]
[1778677296124,36.65,80270.69,4.9,-0.81129,0.0002,10.09315]
[1778677297131,36.65,80268.84,4.9,-0.81167,0.0002,10.08058]
[1778677298138,36.65,80266.6,4.9,-0.81212,0.0002,10.06543]
[1778677298943,36.65,80266.6,4.9,-0.81212,0.0002,10.06543]
[1778677299301,36.65,80266.6,4.9,-0.81212,0.0002,10.06543]
[1778677299704,36.65,80266.6,4.9,-0.81212,0.0002,10.06543]
[1778677299381,36.65,80257.86,4.9,-0.81384,0.0002,10.0071]
[1778677300152,36.65,80250.35,4.9,-0.81532,0.00019,9.95695]
[1778677301047,36.65,80250.35,4.9,-0.81532,0.00019,9.95695]
[1778677301117,36.65,80250.35,4.9,-0.81532,0.00019,9.95695]
[1778677301160,36.65,80250.35,4.9,-0.81532,0.00019,9.95695]
[1778677301519,36.65,80250.35,4.9,-0.81532,0.00019,9.95695]
[1778677301574,36.65,80250.35,4.9,-0.81532,0.00019,9.95695]
[1778677301684,36.65,80250.35,4.9,-0.81532,0.00019,9.95695]
[1778677302234,36.64,80248.74,4.9,-0.81564,0.00019,9.94599]
[1778677302310,36.64,80248.74,4.9,-0.81564,0.00019,9.94599]
[1778677302421,36.64,80248.74,4.9,-0.81564,0.00019,9.94599]
[1778677302642,36.64,80248.74,4.9,-0.81564,0.00019,9.94599]
[1778677302698,36.64,80254.19,4.9,-0.81458,0.0002,9.98211]
[1778677302764,36.64,80254.19,4.9,-0.81458,0.0002,9.98211]
[1778677303136,36.64,80254.19,4.9,-0.81458,0.0002,9.98211]
[1778677303249,36.64,80254.19,4.9,-0.81458,0.0002,9.98211]
[1778677303539,36.64,80254.19,4.9,-0.81458,0.0002,9.98211]
[1778677303564,36.64,80256.99,4.9,-0.81404,0.0002,10.00055]
[1778677304180,36.64,80258.81,4.9,-0.81368,0.0002,10.01265]
[1778677308208,36.64,80260.88,4.9,-0.8133,0.0002,10.0256]
[1778677310177,36.64,80260.88,4.9,-0.8133,0.0002,10.0256]
[1778677310208,36.64,80260.88,4.9,-0.8133,0.0002,10.0256]
[1778677311229,36.64,80257.91,4.9,-0.8139,0.0002,10.00522]
[1778677312655,36.64,80257.91,4.9,-0.8139,0.0002,10.00522]
[1778677312698,36.64,80257.91,4.9,-0.8139,0.0002,10.00522]
[1778677312749,36.63,80250.92,4.9,-0.81528,0.00019,9.95834]
[1778677312779,36.63,80250.92,4.9,-0.81528,0.00019,9.95834]
[1778677313090,36.63,80250.92,4.9,-0.81528,0.00019,9.95834]
[1778677313243,36.63,80248.0,4.9,-0.81584,0.00019,9.9389]
[1778677315393,36.63,80249.5,4.9,-0.81556,0.00019,9.94876]
[1778677315465,36.63,80249.5,4.9,-0.81556,0.00019,9.94876]
[1778677315573,36.63,80249.5,4.9,-0.81556,0.00019,9.94876]
[1778677315748,36.63,80249.5,4.9,-0.81556,0.00019,9.94876]
[1778677315855,36.63,80251.13,4.9,-0.81525,0.00019,9.95931]
[1778677316096,36.63,80251.13,4.9,-0.81525,0.00019,9.95931]
[1778677316209,36.63,80251.13,4.9,-0.81525,0.00019,9.95931]
[1778677316264,36.63,80254.2,4.9,-0.81465,0.0002,9.97974]
[1778677317271,36.63,80256.48,4.9,-0.81421,0.0002,9.99474]
[1778677318278,36.63,80256.79,4.9,-0.81415,0.0002,9.9966]
[1778677319285,36.63,80256.06,4.9,-0.8143,0.0002,9.99155]
[1778677320292,36.63,80255.27,4.9,-0.81446,0.0002,9.9861]
[1778677321299,36.63,80257.08,4.9,-0.81411,0.0002,9.99795]
[1778677322306,36.63,80254.85,4.9,-0.81456,0.0002,9.98292]
[1778677323314,36.63,80256.4,4.9,-0.81426,0.0002,9.99304]
[1778677324320,36.63,80255.51,4.9,-0.81444,0.0002,9.98694]
[1778677325327,36.63,80257.16,4.9,-0.81412,0.0002,9.99772]
[1778677326334,36.62,80253.8,4.9,-0.81478,0.0002,9.97517]
[1778677327341,36.62,80250.27,4.9,-0.81548,0.00019,9.95147]
[1778677328348,36.62,80247.63,4.9,-0.816,0.00019,9.93371]
[1778677329355,36.62,80241.01,4.9,-0.81729,0.00019,9.88944]
[1778677332376,36.62,80245.77,4.9,-0.81637,0.00019,9.92093]
[1778677333383,36.62,80248.17,4.9,-0.81591,0.00019,9.93685]
[1778677338421,36.62,80245.21,4.9,-0.8165,0.00019,9.91654]
[1778677343457,36.62,80246.78,4.9,-0.81621,0.00019,9.92651]
[1778677346478,36.61,80249.95,4.9,-0.8156,0.00019,9.94731]
[1778677347485,36.61,80254.08,4.9,-0.8148,0.0002,9.97456]
[1778677348497,36.61,80256.24,4.9,-0.81439,0.0002,9.98877]
[1778677349503,36.61,80259.33,4.9,-0.81379,0.0002,10.00914]
[1778677350510,36.61,80261.22,4.9,-0.81342,0.0002,10.0215]
[1778677351517,36.61,80263.0,4.9,-0.81319,0.0002,10.02515]
[1778677354538,36.61,80263.54,4.9,-0.8131,0.0002,10.02804]
[1778677355545,36.61,80263.04,4.9,-0.81321,0.0002,10.02448]
[1778677356552,36.6,80263.67,4.9,-0.81309,0.0002,10.02844]
[1778677357559,36.6,80263.33,4.9,-0.81316,0.0002,10.02594]
[1778677360580,36.6,80263.8,4.9,-0.81309,0.0002,10.02838]
[1778677365615,36.6,80264.15,4.9,-0.81306,0.0002,10.02957]
[1778677366622,36.59,80263.76,4.9,-0.81314,0.0002,10.02675]
[1778677370650,36.59,80264.18,4.9,-0.81309,0.0002,10.02865]
[1778677371657,36.59,80263.73,4.9,-0.81318,0.0002,10.02543]
[1778677372664,36.59,80264.43,4.9,-0.81305,0.0002,10.02986]
[1778677376692,36.58,80262.41,4.9,-0.81348,0.0002,10.0155]
[1778677377699,36.58,80261.69,4.9,-0.81362,0.0002,10.0105]
[1778677378706,36.58,80261.37,4.9,-0.81369,0.0002,10.00816]
[1778677380720,36.58,80261.97,4.9,-0.81359,0.0002,10.01175]
[1778677381727,36.58,80262.42,4.9,-0.8135,0.0002,10.01454]
[1778677383741,36.58,80262.69,4.9,-0.81346,0.0002,10.01592]
[1778677384748,36.58,80262.39,4.9,-0.81353,0.0002,10.01371]
[1778677385755,36.58,80262.77,4.9,-0.81346,0.0002,10.01603]
[1778677386762,36.57,80263.75,4.9,-0.81327,0.0002,10.02235]
[1778677387769,36.57,80262.96,4.9,-0.81344,0.0002,10.01687]
[1778677388776,36.57,80262.53,4.9,-0.81353,0.0002,10.01379]
[1778677389783,36.57,80263.06,4.9,-0.81343,0.0002,10.01711]
[1778677390790,36.57,80263.39,4.9,-0.81337,0.0002,10.0191]
[1778677391797,36.57,80262.92,4.9,-0.81347,0.0002,10.01575]
[1778677393811,36.57,80263.23,4.9,-0.81342,0.0002,10.01739]
[1778677394818,36.57,80262.72,4.9,-0.81353,0.0002,10.01378]
[1778677396832,36.56,80263.15,4.9,-0.81346,0.0002,10.01622]
[1778677397839,36.56,80263.46,4.9,-0.8134,0.0002,10.01807]
[1778677401867,36.56,80258.97,4.9,-0.81431,0.0002,9.98729]
[1778677402874,36.56,80258.36,4.9,-0.81443,0.0002,9.98305]
[1778677403881,36.56,80258.14,4.9,-0.81448,0.0002,9.98141]
[1778677404888,36.56,80257.31,4.9,-0.81465,0.0002,9.9757]
[1778677405895,36.56,80257.54,4.9,-0.81461,0.0002,9.97707]
[1778677407909,36.56,80257.32,4.9,-0.81466,0.0002,9.97527]
[1778677409691,36.55,80257.54,4.9,-0.81463,0.0002,9.97641]
[1778677409923,36.55,80258.43,4.9,-0.81446,0.0002,9.98235]
[1778677410930,36.55,80260.66,4.9,-0.81402,0.0002,9.99704]
[1778677411937,36.55,80260.27,4.9,-0.81421,0.0002,9.98628]
[1778677412944,36.55,80261.74,4.9,-0.81393,0.0002,9.9959]
[1778677413951,36.55,80263.17,4.9,-0.81365,0.0002,10.00524]
[1778677414958,36.55,80262.65,4.9,-0.81376,0.0002,10.00157]
[1778677416972,36.55,80263.17,4.9,-0.81367,0.0002,10.00464]
[1778677418986,36.55,80262.6,4.9,-0.8138,0.0002,10.00045]
[1778677419993,36.55,80261.49,4.9,-0.81402,0.0002,9.99286]
[1778677423014,36.54,80262.6,4.9,-0.81382,0.0002,9.99971]
[1778677424021,36.54,80264.17,4.9,-0.81352,0.0002,10.00998]
[1778677425031,36.54,80263.5,4.9,-0.81365,0.0002,10.00532]
[1778677426037,36.54,80257.74,4.9,-0.81479,0.0002,9.96671]
[1778677427044,36.54,80250.41,4.9,-0.81623,0.00019,9.91763]
[1778677433086,36.54,80250.5,4.9,-0.81622,0.0002,9.91773]
[1778677438121,36.54,80250.29,4.9,-0.81628,0.00019,9.91592]
[1778677443156,36.53,80251.66,4.9,-0.81602,0.0002,9.92465]
[1778677444163,36.53,80246.26,4.9,-0.81708,0.00019,9.88848]
[1778677445170,36.53,80242.32,4.9,-0.81784,0.00019,9.8621]
[1778677446188,36.53,80242.32,4.9,-0.81784,0.00019,9.8621]
[1778677447184,36.53,80240.13,4.9,-0.81827,0.00019,9.84742]
[1778677448191,36.53,80232.49,4.9,-0.81974,0.00019,9.7963]
[1778677449198,36.53,80228.8,4.9,-0.82045,0.00019,9.77166]
[1778677454233,36.54,80229.87,4.9,-0.82023,0.00019,9.7793]
[1778677456687,36.54,80229.88,4.9,-0.82023,0.00019,9.77946]
[1778677457132,36.54,80230.58,4.9,-0.82009,0.00019,9.78431]
[1778677457254,36.54,80233.45,4.9,-0.81954,0.00019,9.80353]
[1778677458261,36.54,80237.29,4.9,-0.81879,0.00019,9.82928]
[1778677459268,36.54,80240.02,4.9,-0.81826,0.00019,9.84757]
[1778677464303,36.54,80239.77,4.9,-0.81831,0.00019,9.84591]
[1778677467324,36.54,80237.38,4.9,-0.81877,0.00019,9.82995]
[1778677467918,36.54,80237.38,4.9,-0.81877,0.00019,9.82995]
[1778677467970,36.54,80237.38,4.9,-0.81877,0.00019,9.82995]
[1778677468333,36.54,80238.43,4.9,-0.81857,0.00019,9.837]
[1778677474400,36.54,80237.49,4.9,-0.81885,0.00019,9.82291]
[1778677476328,36.54,80237.39,4.9,-0.81887,0.00019,9.82227]
[1778677476414,36.54,80240.82,4.9,-0.81821,0.00019,9.84526]
[1778677481449,36.54,80241.34,4.9,-0.8181,0.00019,9.8488]
[1778677486883,36.54,80242.33,4.9,-0.81791,0.00019,9.85542]
[1778677486934,36.54,80242.33,4.9,-0.81791,0.00019,9.85542]
[1778677487491,36.54,80243.41,4.9,-0.8177,0.00019,9.86263]
[1778677490512,36.54,80241.36,4.9,-0.8181,0.00019,9.84889]
[1778677493028,36.54,80241.48,4.9,-0.81808,0.00019,9.84969]
[1778677496618,36.54,80241.34,4.9,-0.81811,0.00019,9.84877]
[1778677496664,36.54,80241.34,4.9,-0.81811,0.00019,9.84877]
[1778677496719,36.54,80240.62,4.9,-0.81824,0.00019,9.84397]
[1778677500113,36.54,80241.95,4.9,-0.81799,0.00019,9.85289]
[1778677500582,36.54,80253.96,4.9,-0.81565,0.0002,9.93314]
[1778677501589,36.54,80257.27,4.9,-0.815,0.0002,9.95523]
[1778677502596,36.54,80257.56,4.9,-0.81495,0.0002,9.95707]
[1778677503603,36.54,80255.12,4.9,-0.81543,0.0002,9.94065]
[1778677506624,36.54,80256.23,4.9,-0.81522,0.0002,9.94771]
[1778677507631,36.54,80257.58,4.9,-0.81496,0.0002,9.9566]
[1778677508638,36.53,80256.05,4.9,-0.81527,0.0002,9.94613]
[1778677509645,36.53,80254.97,4.9,-0.81548,0.0002,9.93879]
[1778677510653,36.53,80248.26,4.9,-0.8168,0.00019,9.89386]
[1778677511665,36.53,80245.93,4.9,-0.81725,0.00019,9.87828]
[1778677516700,36.53,80241.27,4.9,-0.81816,0.00019,9.84688]
[1778677519721,36.53,80239.44,4.9,-0.81852,0.00019,9.83464]
[1778677524756,36.53,80241.82,4.9,-0.81805,0.00019,9.8506]
[1778677529791,36.53,80241.96,4.9,-0.81803,0.00019,9.85148]
[1778677534827,36.53,80241.68,4.9,-0.81819,0.00019,9.84157]
[1778677535288,36.53,80241.68,4.9,-0.81819,0.00019,9.84157]
[1778677535314,36.53,80241.68,4.9,-0.81819,0.00019,9.84157]
[1778677540240,36.53,80242.18,4.9,-0.81809,0.00019,9.84495]
[1778677540275,36.53,80242.18,4.9,-0.81809,0.00019,9.84495]
[1778677544224,36.53,80241.06,4.9,-0.81831,0.00019,9.83744]
[1778677544339,36.53,80241.06,4.9,-0.81831,0.00019,9.83744]
[1778677544572,36.53,80241.06,4.9,-0.81831,0.00019,9.83744]
[1778677545227,36.53,80240.28,4.9,-0.81846,0.00019,9.83223]
[1778677545235,36.53,80240.28,4.9,-0.81846,0.00019,9.83223]
[1778677545586,36.53,80240.28,4.9,-0.81846,0.00019,9.83223]
[1778677546141,36.53,80240.09,4.9,-0.8185,0.00019,9.83098]
[1778677546408,36.53,80240.09,4.9,-0.8185,0.00019,9.83098]
[1778677546898,36.53,80240.09,4.9,-0.8185,0.00019,9.83098]
[1778677546925,36.53,80240.09,4.9,-0.8185,0.00019,9.83098]
[1778677547008,36.53,80240.09,4.9,-0.8185,0.00019,9.83098]
[1778677547417,36.53,80240.03,4.9,-0.81851,0.00019,9.83059]
[1778677548523,36.53,80238.68,4.9,-0.81877,0.00019,9.82157]
[1778677548555,36.53,80238.68,4.9,-0.81877,0.00019,9.82157]
[1778677548627,36.53,80238.68,4.9,-0.81877,0.00019,9.82157]
[1778677548905,36.53,80238.68,4.9,-0.81877,0.00019,9.82157]
[1778677551797,36.53,80238.48,4.9,-0.81881,0.00019,9.82032]
[1778677552953,36.53,80244.55,4.9,-0.81763,0.00019,9.86098]
[1778677557988,36.53,80244.41,4.9,-0.81766,0.00019,9.85992]
[1778677560009,36.53,80241.2,4.9,-0.81828,0.00019,9.83844]
[1778677564030,36.53,80244.32,4.9,-0.81768,0.00019,9.85935]
[1778677565037,36.53,80246.41,4.9,-0.81727,0.00019,9.8733]
[1778677570072,36.53,80243.21,4.9,-0.8179,0.00019,9.85173]
[1778677573093,36.53,80245.4,4.9,-0.81747,0.00019,9.86638]
[1778677574100,36.53,80247.63,4.9,-0.81704,0.00019,9.88127]
[1778677576114,36.53,80245.72,4.9,-0.81741,0.00019,9.86843]
[1778677582156,36.53,80243.95,4.9,-0.81776,0.00019,9.85648]
[1778677587191,36.53,80243.73,4.9,-0.8178,0.00019,9.85499]
[1778677592226,36.53,80238.74,4.9,-0.81888,0.00019,9.81361]
[1778677593233,36.53,80235.04,4.9,-0.81959,0.00019,9.7889]
[1778677594240,36.53,80237.93,4.9,-0.81903,0.00019,9.80832]
[1778677595247,36.53,80240.74,4.9,-0.81848,0.00019,9.82718]
[1778677597262,36.53,80244.98,4.9,-0.81766,0.00019,9.8556]
[1778677599277,36.53,80246.81,4.9,-0.8173,0.00019,9.86781]
[1778677603305,36.53,80249.28,4.9,-0.81683,0.00019,9.88423]
[1778677604312,36.53,80252.51,4.9,-0.8162,0.0002,9.90577]
[1778677605319,36.53,80255.91,4.9,-0.81553,0.0002,9.92841]
[1778677607333,36.53,80258.81,4.9,-0.81497,0.0002,9.94756]
[1778677610354,36.53,80261.2,4.9,-0.81451,0.0002,9.96314]
[1778677615390,36.52,80260.34,4.9,-0.8147,0.0002,9.95669]
[1778677620424,36.52,80260.03,4.9,-0.81478,0.0002,9.954]
[1778677625459,36.52,80260.06,4.9,-0.8148,0.0002,9.95356]
[1778677627607,36.52,80260.74,4.9,-0.81467,0.0002,9.95797]
[1778677627723,36.52,80260.74,4.9,-0.81467,0.0002,9.95797]
[1778677627740,36.52,80263.76,4.9,-0.81408,0.0002,9.97799]
[1778677628480,36.52,80267.61,4.9,-0.81332,0.0002,10.00352]
[1778677630824,36.52,80268.38,4.9,-0.81318,0.0002,10.00846]
[1778677631501,36.51,80264.17,4.9,-0.81402,0.0002,9.97999]
[1778677632508,36.51,80262.03,4.9,-0.81445,0.0002,9.96555]
[1778677634524,36.51,80259.55,4.9,-0.81494,0.0002,9.94872]
[1778677638241,36.51,80259.2,4.9,-0.81502,0.0002,9.946]
[1778677638552,36.51,80261.57,4.9,-0.81456,0.0002,9.9617]
[1778677639453,36.51,80261.57,4.9,-0.81456,0.0002,9.9617]
[1778677639559,36.51,80264.58,4.9,-0.81397,0.0002,9.98164]
[1778677644594,36.51,80265.64,4.9,-0.81379,0.0002,9.98785]
[1778677645880,36.51,80265.64,4.9,-0.81379,0.0002,9.98785]
[1778677646608,36.5,80269.32,4.9,-0.81307,0.0002,10.01203]
[1778677648913,36.5,80270.82,4.9,-0.81278,0.0002,10.02182]
[1778677649926,36.5,80270.75,4.9,-0.81281,0.0002,10.02091]
[1778677652980,36.5,80271.4,4.9,-0.8128,0.0002,10.01683]
[1778677653028,36.5,80274.36,4.9,-0.81223,0.0002,10.03613]
[1778677658692,36.49,80274.32,4.9,-0.81227,0.0002,10.03469]
[1778677663775,36.49,80273.96,4.9,-0.81238,0.0002,10.03112]
[1778677665789,36.48,80271.36,4.9,-0.81291,0.0002,10.01332]
[1778677666796,36.48,80269.3,4.9,-0.81332,0.0002,9.99937]
[1778677667803,36.48,80262.66,4.9,-0.81464,0.0002,9.95482]
[1778677668810,36.48,80257.98,4.9,-0.81556,0.0002,9.92335]
[1778677669821,36.48,80262.15,4.9,-0.81475,0.0002,9.951]
[1778677670826,36.48,80264.74,4.9,-0.81424,0.0002,9.96818]
[1778677674470,36.48,80265.86,4.9,-0.81404,0.0002,9.9752]
[1778677674803,36.48,80265.86,4.9,-0.81404,0.0002,9.9752]
[1778677675861,36.48,80269.4,4.9,-0.81335,0.0002,9.99851]
[1778677676166,36.48,80269.4,4.9,-0.81335,0.0002,9.99851]
[1778677677188,36.48,80270.81,4.9,-0.81308,0.0002,10.00774]
[1778677679759,36.47,80272.9,4.9,-0.81267,0.0002,10.02129]
[1778677679889,36.47,80274.97,4.9,-0.81227,0.0002,10.0349]
[1778677680896,36.47,80283.9,4.9,-0.8105,0.0002,10.09419]
[1778677681903,36.47,80285.95,4.9,-0.8101,0.0002,10.10755]
[1778677685931,36.46,80289.38,4.9,-0.80945,0.0002,10.12913]
[1778677689959,36.46,80291.51,4.9,-0.80906,0.0002,10.14214]
[1778677696002,36.45,80291.98,4.9,-0.80903,0.0002,10.14333]
[1778677697008,36.45,80293.86,4.9,-0.80866,0.0002,10.15549]
[1778677697402,36.45,80293.86,4.9,-0.80866,0.0002,10.15549]
[1778677697449,36.45,80293.86,4.9,-0.80866,0.0002,10.15549]
[1778677698015,36.45,80298.19,4.9,-0.8078,0.0002,10.18393]
[1778677699022,36.45,80301.2,4.9,-0.80721,0.0002,10.20354]
[1778677700029,36.44,80302.14,4.9,-0.80703,0.0002,10.20937]
[1778677701036,36.44,80303.61,4.9,-0.80675,0.0002,10.21871]
[1778677702043,36.44,80297.12,4.9,-0.80807,0.0002,10.17513]
[1778677703050,36.44,80292.88,4.9,-0.80893,0.0002,10.14653]
[1778677705232,36.43,80293.24,4.9,-0.80888,0.0002,10.14823]
[1778677707244,36.43,80293.65,4.9,-0.80882,0.0002,10.15025]
[1778677708085,36.43,80294.9,4.9,-0.80858,0.0002,10.15822]
[1778677710606,36.43,80294.84,4.9,-0.80862,0.0002,10.15709]
[1778677710619,36.43,80294.84,4.9,-0.80862,0.0002,10.15709]
[1778677711106,36.42,80294.96,4.9,-0.80871,0.0002,10.14956]
[1778677711378,36.42,80294.96,4.9,-0.80871,0.0002,10.14956]
[1778677711445,36.42,80294.96,4.9,-0.80871,0.0002,10.14956]
[1778677712113,36.42,80297.34,4.9,-0.80824,0.0002,10.16505]
[1778677715134,36.42,80294.79,4.9,-0.80879,0.0002,10.14697]
[1778677715209,36.42,80294.79,4.9,-0.80879,0.0002,10.14697]
[1778677715318,36.42,80294.79,4.9,-0.80879,0.0002,10.14697]
[1778677716141,36.42,80295.67,4.9,-0.80862,0.0002,10.15248]
[1778677716490,36.42,80295.67,4.9,-0.80862,0.0002,10.15248]
[1778677716765,36.42,80295.67,4.9,-0.80862,0.0002,10.15248]
[1778677722093,36.41,80294.29,4.9,-0.80896,0.0002,10.14156]
[1778677722144,36.41,80294.29,4.9,-0.80896,0.0002,10.14156]
[1778677722183,36.41,80293.27,4.9,-0.80917,0.0002,10.13442]
[1778677722312,36.41,80293.27,4.9,-0.80917,0.0002,10.13442]
[1778677722487,36.41,80293.27,4.9,-0.80917,0.0002,10.13442]
[1778677722597,36.41,80293.27,4.9,-0.80917,0.0002,10.13442]
[1778677722791,36.41,80293.27,4.9,-0.80917,0.0002,10.13442]
[1778677723190,36.41,80294.58,4.9,-0.80892,0.0002,10.14282]
[1778677728501,36.4,80293.81,4.9,-0.80911,0.0002,10.13634]
[1778677728616,36.4,80293.81,4.9,-0.80911,0.0002,10.13634]
[1778677729613,36.4,80293.47,4.9,-0.80919,0.0002,10.13374]
[1778677729822,36.4,80288.39,4.9,-0.81022,0.0002,10.09952]
[1778677730665,36.39,80281.96,4.9,-0.81151,0.0002,10.0563]
[1778677732253,36.39,80278.25,4.9,-0.81227,0.0002,10.03104]
[1778677734267,36.39,80281.41,4.9,-0.81165,0.0002,10.05175]
[1778677735274,36.39,80283.4,4.9,-0.81126,0.0002,10.06481]
[1778677736281,36.39,80279.92,4.9,-0.81196,0.0002,10.04131]
[1778677737288,36.39,80276.29,4.9,-0.81269,0.0002,10.01682]
[1778677741316,36.38,80291.59,4.9,-0.80966,0.0002,10.11825]
[1778677742324,36.38,80300.2,4.9,-0.80793,0.0002,10.17561]
[1778677744337,36.38,80300.89,4.9,-0.80781,0.0002,10.17967]
[1778677746351,36.38,80301.27,4.9,-0.80775,0.0002,10.18144]
[1778677747358,36.38,80300.8,4.9,-0.80786,0.0002,10.17792]
[1778677748365,36.37,80300.57,4.9,-0.80792,0.0002,10.176]
[1778677750379,36.37,80300.31,4.9,-0.808,0.0002,10.17352]
[1778677751386,36.37,80298.71,4.9,-0.80833,0.0002,10.16248]
[1778677752393,36.37,80301.47,4.9,-0.80778,0.0002,10.18051]
[1778677753400,36.37,80312.5,4.9,-0.80556,0.0002,10.25355]
[1778677754407,36.36,80316.55,4.9,-0.80474,0.0002,10.28034]
[1778677757429,36.36,80318.4,4.9,-0.80438,0.0002,10.29215]
[1778677758436,36.36,80315.33,4.9,-0.80501,0.0002,10.27159]
[1778677759443,36.36,80314.0,4.9,-0.80529,0.0002,10.2626]
[1778677760450,36.36,80313.11,4.9,-0.80547,0.0002,10.25654]
[1778677761457,36.36,80315.69,4.9,-0.80495,0.0002,10.27356]
[1778677762464,36.36,80313.58,4.9,-0.80538,0.0002,10.25939]
[1778677763471,36.36,80306.51,4.9,-0.80682,0.0002,10.21221]
[1778677764478,36.36,80309.27,4.9,-0.80627,0.0002,10.23051]
[1778677765485,36.36,80312.37,4.9,-0.80564,0.0002,10.25103]
[1778677766492,36.36,80311.26,4.9,-0.80587,0.0002,10.24352]
[1778677767499,36.36,80310.35,4.9,-0.80606,0.0002,10.23735]
[1778677768506,36.36,80308.63,4.9,-0.80641,0.0002,10.2258]
[1778677769513,36.36,80301.62,4.9,-0.80783,0.0002,10.17901]
[1778677770522,36.36,80302.13,4.9,-0.80773,0.0002,10.18237]
[1778677771529,36.36,80301.76,4.9,-0.80791,0.0002,10.17189]
[1778677772536,36.36,80302.02,4.9,-0.80786,0.0002,10.17358]
[1778677773543,36.35,80301.4,4.9,-0.80799,0.0002,10.16941]
[1778677774550,36.35,80301.95,4.9,-0.80788,0.0002,10.17304]
[1778677775558,36.35,80302.8,4.9,-0.80771,0.0002,10.17867]
[1778677776564,36.35,80302.23,4.9,-0.80782,0.0002,10.17483]
[1778677777571,36.35,80302.76,4.9,-0.80772,0.0002,10.17833]
[1778677778578,36.35,80300.92,4.9,-0.80809,0.0002,10.16602]
[1778677779585,36.35,80300.35,4.9,-0.80821,0.0002,10.16219]
[1778677780592,36.35,80300.74,4.9,-0.80813,0.0002,10.16477]
[1778677781599,36.35,80300.98,4.9,-0.80808,0.0002,10.16634]
[1778677782606,36.35,80301.66,4.9,-0.80795,0.0002,10.17067]
[1778677783613,36.35,80301.16,4.9,-0.80806,0.0002,10.16696]
[1778677784620,36.35,80300.69,4.9,-0.80817,0.0002,10.16346]
[1778677787641,36.34,80301.39,4.9,-0.80806,0.0002,10.16703]
[1778677788648,36.34,80299.88,4.9,-0.80838,0.0002,10.15659]
[1778677789655,36.34,80301.23,4.9,-0.80812,0.0002,10.16524]
[1778677790662,36.34,80299.67,4.9,-0.80844,0.0002,10.15447]
[1778677791669,36.34,80298.78,4.9,-0.80863,0.0002,10.14818]
[1778677792676,36.34,80298.07,4.9,-0.80879,0.0002,10.14309]
[1778677793683,36.33,80299.04,4.9,-0.8086,0.0002,10.14922]
[1778677794690,36.33,80299.64,4.9,-0.80849,0.0002,10.15288]
[1778677795697,36.33,80301.22,4.9,-0.80818,0.0002,10.16308]
[1778677796704,36.33,80301.8,4.9,-0.80808,0.0002,10.16658]
[1778677797711,36.33,80300.41,4.9,-0.80837,0.0002,10.15694]
[1778677798718,36.33,80301.16,4.9,-0.80823,0.0002,10.1616]
[1778677800732,36.32,80299.49,4.9,-0.80859,0.0002,10.14973]
[1778677801739,36.32,80298.14,4.9,-0.80887,0.0002,10.14037]
[1778677802746,36.32,80296.91,4.9,-0.80913,0.0002,10.13183]
[1778677803753,36.32,80293.82,4.9,-0.80976,0.0002,10.11085]
[1778677808789,36.31,80293.75,4.9,-0.80982,0.0002,10.1089]
[1778677813823,36.3,80294.35,4.9,-0.80974,0.0002,10.11146]
[1778677814830,36.3,80297.08,4.9,-0.8092,0.0002,10.12942]
[1778677815837,36.3,80297.68,4.9,-0.80909,0.0002,10.13313]
[1778677818858,36.3,80297.37,4.9,-0.80918,0.0002,10.13009]
[1778677821879,36.29,80299.91,4.9,-0.8087,0.0002,10.1461]
[1778677822886,36.29,80300.67,4.9,-0.80856,0.0002,10.15087]
[1778677823894,36.29,80302.01,4.9,-0.8083,0.0002,10.15948]
[1778677825907,36.29,80302.39,4.9,-0.80824,0.0002,10.16133]
[1778677826914,36.29,80302.76,4.9,-0.80818,0.0002,10.16345]
[1778677827921,36.28,80303.68,4.9,-0.808,0.0002,10.16925]
[1778677828928,36.28,80303.99,4.9,-0.80795,0.0002,10.17097]
[1778677830942,36.28,80303.24,4.9,-0.80812,0.0002,10.16524]
[1778677831949,36.28,80304.72,4.9,-0.80794,0.0002,10.16679]
[1778677832956,36.28,80303.85,4.9,-0.80813,0.0002,10.16063]
[1778677833963,36.27,80299.79,4.9,-0.80896,0.0002,10.13314]
[1778677834970,36.27,80292.33,4.9,-0.81047,0.0002,10.08287]
[1778677835977,36.27,80288.25,4.9,-0.8113,0.0002,10.05523]
[1778677837992,36.27,80288.33,4.9,-0.8113,0.0002,10.05529]
[1778677843031,36.26,80288.09,4.9,-0.81138,0.0002,10.05238]
[1778677848066,36.26,80288.32,4.9,-0.81137,0.0002,10.05304]
[1778677853101,36.25,80288.41,4.9,-0.81139,0.0002,10.05232]
[1778677858136,36.25,80287.71,4.9,-0.81156,0.0002,10.04653]
[1778677860150,36.25,80295.64,4.9,-0.80998,0.0002,10.09926]
[1778677861157,36.24,80301.05,4.9,-0.8089,0.0002,10.1352]
[1778677862164,36.24,80301.98,4.9,-0.80872,0.0002,10.1411]
[1778677863171,36.24,80303.32,4.9,-0.80846,0.0002,10.14975]
[1778677864178,36.24,80306.21,4.9,-0.80789,0.0002,10.16874]
[1778677865185,36.24,80307.01,4.9,-0.80773,0.0002,10.1739]
[1778677867199,36.24,80306.12,4.9,-0.80792,0.0002,10.16756]
[1778677869213,36.24,80305.3,4.9,-0.8081,0.0002,10.16171]
[1778677870220,36.24,80306.17,4.9,-0.80793,0.0002,10.16735]
[1778677873241,36.23,80307.75,4.9,-0.80763,0.0002,10.17737]
[1778677874248,36.23,80308.77,4.9,-0.80743,0.0002,10.184]
[1778677875256,36.23,80308.35,4.9,-0.80752,0.0002,10.18099]
[1778677877270,36.23,80307.71,4.9,-0.80767,0.0002,10.17599]
[1778677878277,36.23,80308.3,4.9,-0.80756,0.0002,10.17958]
[1778677880291,36.22,80309.67,4.9,-0.80731,0.0002,10.18802]
[1778677882305,36.22,80309.16,4.9,-0.80743,0.0002,10.18388]
[1778677883312,36.22,80309.8,4.9,-0.80731,0.0002,10.18779]
[1778677886333,36.21,80312.6,4.9,-0.80678,0.0002,10.20541]
[1778677887340,36.21,80313.12,4.9,-0.80668,0.0002,10.2085]
[1778677892375,36.2,80312.59,4.9,-0.80696,0.0002,10.19503]
[1778677895396,36.2,80310.59,4.9,-0.8074,0.0002,10.18052]
[1778677896403,36.19,80311.11,4.9,-0.80731,0.0002,10.18363]
[1778677898417,36.19,80311.54,4.9,-0.80724,0.0002,10.18578]
[1778677899424,36.19,80312.54,4.9,-0.80705,0.0002,10.1921]
[1778677901438,36.19,80312.03,4.9,-0.80718,0.0002,10.18794]
[1778677902445,36.18,80313.31,4.9,-0.80693,0.0002,10.19614]
[1778677905466,36.18,80314.6,4.9,-0.80669,0.0002,10.20396]
[1778677906473,36.18,80315.31,4.9,-0.80655,0.0002,10.20848]
[1778677910501,36.18,80314.35,4.9,-0.80678,0.0002,10.20114]
[1778677913878,36.17,80315.43,4.9,-0.80658,0.0002,10.2077]
[1778677914529,36.17,80319.07,4.9,-0.80584,0.0002,10.23181]
[1778677915536,36.17,80319.77,4.9,-0.80571,0.0002,10.23624]
[1778677916543,36.17,80322.35,4.9,-0.80519,0.0002,10.25322]
[1778677917550,36.17,80321.79,4.9,-0.80531,0.0002,10.2492]
[1778677918557,36.17,80320.06,4.9,-0.80567,0.0002,10.23735]
[1778677920263,36.17,80320.06,4.9,-0.80567,0.0002,10.23735]
[1778677920344,36.17,80320.06,4.9,-0.80567,0.0002,10.23735]
[1778677920341,36.16,80318.14,4.9,-0.80609,0.0002,10.22384]
[1778677922612,36.16,80318.04,4.9,-0.80611,0.0002,10.22292]
[1778677922643,36.16,80318.04,4.9,-0.80611,0.0002,10.22292]
[1778677922705,36.16,80318.04,4.9,-0.80611,0.0002,10.22292]
[1778677922965,36.16,80318.04,4.9,-0.80611,0.0002,10.22292]
[1778677923687,36.16,80318.58,4.9,-0.80602,0.0002,10.22603]
[1778677923753,36.16,80318.58,4.9,-0.80602,0.0002,10.22603]
[1778677924012,36.16,80318.58,4.9,-0.80602,0.0002,10.22603]
[1778677924719,36.16,80312.4,4.9,-0.80729,0.0002,10.18442]
[1778677926372,36.16,80312.4,4.9,-0.80729,0.0002,10.18442]
[1778677925606,36.16,80310.2,4.9,-0.80774,0.0002,10.16948]
[1778677926484,36.16,80310.2,4.9,-0.80774,0.0002,10.16948]
[1778677926722,36.16,80310.2,4.9,-0.80774,0.0002,10.16948]
[1778677928779,36.15,80310.68,4.9,-0.80767,0.0002,10.172]
[1778677928886,36.15,80310.68,4.9,-0.80767,0.0002,10.172]
[1778677929128,36.15,80310.68,4.9,-0.80767,0.0002,10.172]
[1778677930342,36.15,80311.7,4.9,-0.80748,0.0002,10.17813]
[1778677930463,36.15,80310.28,4.9,-0.80778,0.0002,10.16827]
[1778677930641,36.15,80310.7,4.9,-0.80769,0.0002,10.17108]
[1778677933662,36.14,80311.52,4.9,-0.80756,0.0002,10.17553]
[1778677938071,36.14,80312.05,4.9,-0.8075,0.0002,10.17767]
[1778677938698,36.14,80312.48,4.9,-0.80742,0.0002,10.18019]
[1778677943786,36.13,80312.6,4.9,-0.80744,0.0002,10.17956]
[1778677943938,36.13,80309.11,4.9,-0.80816,0.0002,10.1558]
[1778677944796,36.13,80308.29,4.9,-0.80834,0.0002,10.14997]
[1778677945747,36.12,80307.83,4.9,-0.80844,0.0002,10.14656]
[1778677946754,36.12,80308.21,4.9,-0.80837,0.0002,10.14879]
[1778677948768,36.12,80307.62,4.9,-0.80851,0.0002,10.14419]
[1778677949775,36.12,80307.19,4.9,-0.80861,0.0002,10.14099]
[1778677950782,36.12,80308.17,4.9,-0.80842,0.0002,10.14725]
[1778677951789,36.12,80309.93,4.9,-0.80818,0.0002,10.15076]
[1778677953803,36.11,80312.71,4.9,-0.80763,0.0002,10.16876]
[1778677957831,36.11,80312.02,4.9,-0.80782,0.0002,10.16275]
[1778677959845,36.1,80312.89,4.9,-0.80766,0.0002,10.16792]
[1778677961859,36.1,80313.97,4.9,-0.80746,0.0002,10.17448]
[1778677965887,36.09,80312.9,4.9,-0.80772,0.0002,10.16591]
[1778677966894,36.09,80311.81,4.9,-0.80796,0.0002,10.15826]
[1778677967901,36.09,80311.15,4.9,-0.8081,0.0002,10.1535]
[1778677968908,36.09,80312.45,4.9,-0.80784,0.0002,10.16191]
[1778677969915,36.09,80311.8,4.9,-0.80799,0.0002,10.15722]
[1778677971929,36.09,80310.3,4.9,-0.80831,0.0002,10.1465]
[1778677972936,36.08,80310.74,4.9,-0.80823,0.0002,10.14914]
[1778677975228,36.08,80310.84,4.9,-0.80822,0.0002,10.1495]
[1778677975439,36.08,80310.84,4.9,-0.80822,0.0002,10.1495]
[1778677975253,36.08,80311.55,4.9,-0.8081,0.0002,10.15364]
[1778677975680,36.08,80311.55,4.9,-0.8081,0.0002,10.15364]
[1778677975937,36.08,80311.55,4.9,-0.8081,0.0002,10.15364]
[1778677976053,36.08,80311.55,4.9,-0.8081,0.0002,10.15364]
[1778677976141,36.08,80311.55,4.9,-0.8081,0.0002,10.15364]
[1778677976387,36.08,80311.55,4.9,-0.8081,0.0002,10.15364]
[1778677976812,36.08,80311.82,4.9,-0.80805,0.0002,10.15513]
[1778677976923,36.08,80311.82,4.9,-0.80805,0.0002,10.15513]
[1778677977164,36.08,80311.82,4.9,-0.80805,0.0002,10.15513]
[1778677983360,36.07,80312.94,4.9,-0.80785,0.0002,10.16189]
[1778677983470,36.07,80312.65,4.9,-0.80791,0.0002,10.15998]
[1778677983709,36.07,80312.65,4.9,-0.80791,0.0002,10.15998]
[1778677985222,36.07,80312.85,4.9,-0.80786,0.0002,10.16132]
[1778677985276,36.07,80312.85,4.9,-0.80786,0.0002,10.16132]
[1778677985571,36.07,80311.86,4.9,-0.80806,0.0002,10.15471]
[1778677988324,36.07,80311.69,4.9,-0.8081,0.0002,10.1536]
[1778677988392,36.07,80311.69,4.9,-0.8081,0.0002,10.1536]
[1778677988441,36.08,80311.41,4.9,-0.80815,0.0002,10.15177]
[1778677989049,36.08,80310.41,4.9,-0.80836,0.0002,10.14505]
[1778677990056,36.08,80309.65,4.9,-0.80851,0.0002,10.13997]
[1778677991063,36.08,80307.88,4.9,-0.80887,0.0002,10.12811]
[1778677995233,36.07,80307.75,4.9,-0.80891,0.0002,10.12687]
[1778677995263,36.07,80308.75,4.9,-0.80871,0.0002,10.13336]
[1778677995503,36.07,80308.75,4.9,-0.80871,0.0002,10.13336]
[1778677998607,36.07,80308.63,4.9,-0.80874,0.0002,10.1323]
[1778677998629,36.07,80308.63,4.9,-0.80874,0.0002,10.1323]
[1778678000584,36.07,80308.11,4.9,-0.80887,0.0002,10.12822]
[1778678000667,36.07,80308.11,4.9,-0.80887,0.0002,10.12822]
[1778678001367,36.07,80308.11,4.9,-0.80887,0.0002,10.12822]
[1778678001489,36.07,80307.03,4.9,-0.8091,0.0002,10.12039]
[1778678001716,36.07,80307.03,4.9,-0.8091,0.0002,10.12039]
[1778678002378,36.07,80307.03,4.9,-0.8091,0.0002,10.12039]
[1778678002489,36.06,80306.8,4.9,-0.80916,0.0002,10.11857]
[1778678002727,36.06,80306.8,4.9,-0.80916,0.0002,10.11857]
[1778678003337,36.06,80306.8,4.9,-0.80916,0.0002,10.11857]
[1778678003461,36.06,80306.8,4.9,-0.80916,0.0002,10.11857]
[1778678003684,36.06,80306.86,4.9,-0.80916,0.0002,10.1187]
[1778678004180,36.06,80306.86,4.9,-0.80916,0.0002,10.1187]
[1778678004253,36.06,80306.86,4.9,-0.80916,0.0002,10.1187]
[1778678004294,36.06,80306.5,4.9,-0.80924,0.0002,10.116]
[1778678005161,36.06,80299.1,4.9,-0.81073,0.0002,10.06619]
[1778678006361,36.06,80291.1,4.9,-0.81236,0.0002,10.01178]
[1778678007175,36.06,80287.09,4.9,-0.81317,0.0002,9.98458]
[1778678012211,36.06,80286.68,4.9,-0.81338,0.0002,9.97324]
[1778678017246,36.05,80280.51,4.9,-0.81462,0.0002,9.93106]
[1778678022281,36.05,80280.23,4.9,-0.81469,0.0002,9.92893]
[1778678023288,36.05,80285.59,4.9,-0.81362,0.0002,9.96509]
[1778678028323,36.05,80287.04,4.9,-0.81334,0.0002,9.97437]
[1778678033364,36.05,80286.34,4.9,-0.8135,0.0002,9.96914]
[1778678037402,36.05,80281.9,4.9,-0.8144,0.0002,9.93876]
[1778678042437,36.05,80282.05,4.9,-0.81438,0.0002,9.93948]
[1778678045241,36.05,80282.44,4.9,-0.8143,0.0002,9.94199]
[1778678045292,36.05,80282.44,4.9,-0.8143,0.0002,9.94199]
[1778678048482,36.04,80284.78,4.9,-0.81384,0.0002,9.95753]
[1778678050450,36.04,80285.77,4.9,-0.81365,0.0002,9.96413]
[1778678050558,36.04,80286.64,4.9,-0.81348,0.0002,9.96992]
[1778678050689,36.04,80286.64,4.9,-0.81348,0.0002,9.96992]
[1778678052119,36.04,80286.05,4.9,-0.8136,0.0002,9.96583]
[1778678052172,36.04,80286.05,4.9,-0.8136,0.0002,9.96583]
[1778678052467,36.04,80286.05,4.9,-0.8136,0.0002,9.96583]
[1778678058079,36.04,80285.0,4.9,-0.81382,0.0002,9.9583]
[1778678058190,36.04,80285.0,4.9,-0.81382,0.0002,9.9583]
[1778678058426,36.04,80285.0,4.9,-0.81382,0.0002,9.9583]
[1778678062605,36.04,80285.08,4.9,-0.81382,0.0002,9.95842]
[1778678062699,36.04,80285.08,4.9,-0.81382,0.0002,9.95842]
[1778678062953,36.04,80285.08,4.9,-0.81382,0.0002,9.95842]
[1778678062961,36.04,80286.92,4.9,-0.81345,0.0002,9.97077]
[1778678068619,36.04,80287.03,4.9,-0.81345,0.0002,9.9709]
[1778678073654,36.03,80286.39,4.9,-0.8137,0.0002,9.9581]
[1778678074661,36.03,80284.38,4.9,-0.8141,0.0002,9.94444]
[1778678079696,36.03,80284.72,4.9,-0.81404,0.0002,9.94641]
[1778678084733,36.03,80284.51,4.9,-0.8141,0.0002,9.94464]
[1778678089768,36.03,80286.25,4.9,-0.81376,0.0002,9.95606]
[1778678092789,36.03,80284.01,4.9,-0.81421,0.0002,9.9407]
[1778678095266,36.03,80283.37,4.9,-0.81434,0.0002,9.93631]
[1778678095504,36.03,80283.37,4.9,-0.81434,0.0002,9.93631]
[1778678098228,36.03,80283.43,4.9,-0.81434,0.0002,9.93653]
[1778678098280,36.03,80283.43,4.9,-0.81434,0.0002,9.93653]
[1778678099166,36.03,80281.65,4.9,-0.8147,0.0002,9.92439]
[1778678099218,36.03,80281.65,4.9,-0.8147,0.0002,9.92439]
[1778678100081,36.03,80281.5,4.9,-0.81473,0.0002,9.92333]
[1778678100194,36.03,80281.5,4.9,-0.81473,0.0002,9.92333]
[1778678100431,36.03,80281.5,4.9,-0.81473,0.0002,9.92333]
[1778678101852,36.03,80278.45,4.9,-0.81534,0.0002,9.90261]
[1778678102859,36.03,80275.03,4.9,-0.81602,0.0002,9.87945]
[1778678104997,36.03,80274.61,4.9,-0.8161,0.0002,9.87661]
[1778678105117,36.03,80274.61,4.9,-0.8161,0.0002,9.87661]
[1778678105335,36.03,80274.61,4.9,-0.8161,0.0002,9.87661]
[1778678105469,36.03,80274.61,4.9,-0.8161,0.0002,9.87661]
[1778678107894,36.03,80272.41,4.9,-0.81654,0.0002,9.86177]
[1778678109757,36.03,80272.33,4.9,-0.81655,0.0002,9.86126]
[1778678109908,36.03,80266.49,4.9,-0.81771,0.0002,9.82172]
[1778678111288,36.03,80266.49,4.9,-0.81771,0.0002,9.82172]
[1778678111794,36.03,80265.51,4.9,-0.8179,0.0002,9.81525]
[1778678112169,36.03,80262.57,4.9,-0.81848,0.0002,9.79531]
[1778678113157,36.03,80262.57,4.9,-0.81848,0.0002,9.79531]
[1778678113204,36.03,80262.49,4.9,-0.81849,0.0002,9.79488]
[1778678113686,36.03,80262.49,4.9,-0.81849,0.0002,9.79488]
[1778678113937,36.03,80266.73,4.9,-0.81765,0.0002,9.82375]
[1778678118972,36.03,80266.25,4.9,-0.81773,0.0002,9.82088]
[1778678120986,36.03,80263.72,4.9,-0.81823,0.0002,9.8039]
[1778678122061,36.03,80263.72,4.9,-0.81823,0.0002,9.8039]
[1778678122114,36.03,80263.72,4.9,-0.81823,0.0002,9.8039]
[1778678122519,36.03,80262.68,4.9,-0.81843,0.0002,9.79707]
[1778678128379,36.03,80260.98,4.9,-0.81875,0.0002,9.78601]
[1778678128422,36.03,80260.98,4.9,-0.81875,0.0002,9.78601]
[1778678128555,36.03,80260.26,4.9,-0.81889,0.0002,9.78122]
[1778678129042,36.03,80256.45,4.9,-0.81964,0.0002,9.75538]
[1778678130949,36.03,80256.16,4.9,-0.81969,0.0002,9.75341]
[1778678131056,36.03,80256.18,4.9,-0.8198,0.0002,9.74552]
[1778678133332,36.03,80255.77,4.9,-0.81988,0.0002,9.74273]
[1778678133413,36.03,80255.78,4.9,-0.81988,0.0002,9.74282]
[1778678135564,36.03,80258.34,4.9,-0.81937,0.0002,9.76018]
[1778678136091,36.03,80261.85,4.9,-0.81868,0.0002,9.78399]
[1778678142133,36.03,80261.65,4.9,-0.81873,0.0002,9.78238]
[1778678148175,36.03,80261.69,4.9,-0.81873,0.0002,9.78242]
[1778678152934,36.03,80260.43,4.9,-0.81898,0.0002,9.77371]
[1778678152986,36.03,80260.43,4.9,-0.81898,0.0002,9.77371]
[1778678153210,36.03,80260.03,4.9,-0.81906,0.0002,9.77096]
[1778678159256,36.03,80261.7,4.9,-0.81874,0.0002,9.78208]
[1778678160324,36.03,80261.7,4.9,-0.81874,0.0002,9.78208]
[1778678161270,36.03,80270.32,4.9,-0.81704,0.0002,9.84044]
[1778678162543,36.03,80270.32,4.9,-0.81704,0.0002,9.84044]
[1778678162596,36.03,80270.32,4.9,-0.81704,0.0002,9.84044]
[1778678162589,36.03,80274.04,4.9,-0.8163,0.0002,9.86566]
[1778678163294,36.03,80274.04,4.9,-0.8163,0.0002,9.86566]
[1778678163398,36.03,80274.04,4.9,-0.8163,0.0002,9.86566]
[1778678163492,36.03,80274.04,4.9,-0.8163,0.0002,9.86566]
[1778678163583,36.03,80276.97,4.9,-0.81571,0.0002,9.88549]
[1778678165634,36.03,80280.17,4.9,-0.81508,0.0002,9.90715]
[1778678167313,36.03,80282.66,4.9,-0.81458,0.0002,9.92397]
[1778678168823,36.03,80280.84,4.9,-0.81494,0.0002,9.91162]
[1778678168836,36.03,80280.84,4.9,-0.81494,0.0002,9.91162]
[1778678169327,36.03,80278.85,4.9,-0.81534,0.0002,9.89808]
[1778678174362,36.03,80277.76,4.9,-0.81556,0.0002,9.89066]
[1778678179397,36.03,80277.62,4.9,-0.81559,0.0002,9.88967]
[1778678179839,36.03,80277.62,4.9,-0.81559,0.0002,9.88967]
[1778678179887,36.03,80277.62,4.9,-0.81559,0.0002,9.88967]
[1778678180404,36.03,80277.75,4.9,-0.81557,0.0002,9.89054]
[1778678184949,36.03,80276.89,4.9,-0.81574,0.0002,9.88471]
[1778678185439,36.03,80273.5,4.9,-0.81641,0.0002,9.86175]
[1778678186446,36.03,80270.38,4.9,-0.81703,0.0002,9.84064]
[1778678191481,36.03,80269.78,4.9,-0.81725,0.0002,9.82881]
[1778678196516,36.03,80269.51,4.9,-0.81729,0.0002,9.82727]
[1778678202560,36.03,80267.91,4.9,-0.8176,0.0002,9.81685]
[1778678206586,36.03,80270.28,4.9,-0.81712,0.0002,9.8332]
[1778678210241,36.04,80269.49,4.9,-0.81727,0.0002,9.82803]
[1778678210252,36.04,80269.49,4.9,-0.81727,0.0002,9.82803]
[1778678215961,36.04,80269.55,4.9,-0.81725,0.0002,9.82875]
[1778678215981,36.04,80269.55,4.9,-0.81725,0.0002,9.82875]
[1778678216042,36.04,80269.55,4.9,-0.81725,0.0002,9.82875]
[1778678216294,36.04,80269.55,4.9,-0.81725,0.0002,9.82875]
[1778678216857,36.04,80269.13,4.9,-0.81733,0.0002,9.82604]
[1778678216906,36.04,80269.13,4.9,-0.81733,0.0002,9.82604]
[1778678223561,36.04,80268.38,4.9,-0.81747,0.0002,9.82136]
[1778678224462,36.04,80268.36,4.9,-0.81747,0.0002,9.8213]
[1778678225270,36.04,80270.49,4.9,-0.81704,0.0002,9.8358]
[1778678230755,36.04,80270.0,4.9,-0.81713,0.0002,9.83283]
[1778678231827,36.04,80270.0,4.9,-0.81713,0.0002,9.83283]
[1778678231935,36.04,80270.0,4.9,-0.81713,0.0002,9.83283]
[1778678232477,36.04,80270.0,4.9,-0.81713,0.0002,9.83283]
[1778678232593,36.04,80270.0,4.9,-0.81713,0.0002,9.83283]
[1778678232710,36.04,80270.0,4.9,-0.81713,0.0002,9.83283]
[1778678232694,36.04,80271.91,4.9,-0.81675,0.0002,9.84587]
[1778678232769,36.04,80281.12,4.9,-0.81492,0.0002,9.9082]
[1778678233776,36.04,80286.71,4.9,-0.8138,0.0002,9.94595]
[1778678235790,36.04,80288.09,4.9,-0.81353,0.0002,9.9551]
[1778678236797,36.04,80287.22,4.9,-0.8137,0.0002,9.94913]
[1778678242620,36.04,80287.4,4.9,-0.81367,0.0002,9.95017]
[1778678242675,36.04,80287.4,4.9,-0.81367,0.0002,9.95017]
[1778678242724,36.04,80287.4,4.9,-0.81367,0.0002,9.95017]
[1778678242697,36.04,80287.1,4.9,-0.81374,0.0002,9.9478]
[1778678243085,36.04,80288.7,4.9,-0.81342,0.0002,9.95861]
[1778678247874,36.04,80288.01,4.9,-0.81358,0.0002,9.95347]
[1778678250243,36.04,80287.9,4.9,-0.8136,0.0002,9.95264]
[1778678250285,36.04,80287.9,4.9,-0.8136,0.0002,9.95264]
[1778678250312,36.04,80289.08,4.9,-0.81337,0.0002,9.96052]
[1778678250895,36.03,80288.27,4.9,-0.81353,0.0002,9.95495]
[1778678252507,36.03,80288.27,4.9,-0.81353,0.0002,9.95495]
[1778678252608,36.03,80289.61,4.9,-0.81338,0.0002,9.9558]
[1778678253916,36.03,80296.96,4.9,-0.8119,0.0002,10.00533]
[1778678254923,36.03,80297.66,4.9,-0.81176,0.0002,10.0099]
[1778678260543,36.03,80297.85,4.9,-0.81175,0.0002,10.01054]
[1778678260568,36.03,80297.85,4.9,-0.81175,0.0002,10.01054]
[1778678260644,36.03,80299.35,4.9,-0.81145,0.0002,10.02032]
[1778678260965,36.03,80298.49,4.9,-0.81163,0.0002,10.01452]
[1778678261972,36.03,80296.25,4.9,-0.81208,0.0002,9.99924]
[1778678263986,36.03,80295.51,4.9,-0.81224,0.0002,9.99395]
[1778678265236,36.03,80295.51,4.9,-0.81224,0.0002,9.99395]
[1778678265269,36.03,80295.51,4.9,-0.81224,0.0002,9.99395]
[1778678265370,36.03,80295.47,4.9,-0.81225,0.0002,9.99354]
[1778678266371,36.03,80295.47,4.9,-0.81225,0.0002,9.99354]
[1778678266417,36.03,80295.47,4.9,-0.81225,0.0002,9.99354]
[1778678266565,36.02,80293.08,4.9,-0.81274,0.0002,9.97713]
[1778678267007,36.02,80290.72,4.9,-0.81322,0.0002,9.96119]
[1778678268015,36.02,80288.95,4.9,-0.81358,0.0002,9.94913]
[1778678269122,36.02,80288.95,4.9,-0.81358,0.0002,9.94913]
[1778678269157,36.02,80288.95,4.9,-0.81358,0.0002,9.94913]
[1778678269250,36.02,80288.95,4.9,-0.81358,0.0002,9.94913]
[1778678269558,36.02,80288.95,4.9,-0.81358,0.0002,9.94913]
[1778678269914,36.02,80288.94,4.9,-0.81358,0.0002,9.94888]
[1778678270014,36.02,80288.94,4.9,-0.81358,0.0002,9.94888]
[1778678270267,36.02,80288.94,4.9,-0.81358,0.0002,9.94888]
[1778678271702,36.02,80287.23,4.9,-0.81393,0.0002,9.93733]
[1778678271820,36.02,80285.91,4.9,-0.81419,0.0002,9.92833]
[1778678272299,36.02,80285.91,4.9,-0.81419,0.0002,9.92833]
[1778678272615,36.02,80285.91,4.9,-0.81419,0.0002,9.92833]
[1778678272716,36.02,80289.15,4.9,-0.81355,0.0002,9.95008]
[1778678273348,36.02,80289.15,4.9,-0.81355,0.0002,9.95008]
[1778678273464,36.02,80289.15,4.9,-0.81355,0.0002,9.95008]
[1778678273486,36.02,80294.31,4.9,-0.81252,0.0002,9.98481]
[1778678276071,36.02,80295.73,4.9,-0.81224,0.0002,9.99414]
[1778678277077,36.02,80295.99,4.9,-0.81219,0.0002,9.99575]
[1778678278084,36.02,80296.14,4.9,-0.81216,0.0002,9.99662]
[1778678279091,36.02,80296.22,4.9,-0.81215,0.0002,9.99701]
[1778678280098,36.02,80297.05,4.9,-0.81199,0.0002,10.00247]
[1778678282112,36.02,80297.4,4.9,-0.81193,0.0002,10.00452]
[1778678288154,36.01,80297.46,4.9,-0.81194,0.0002,10.004]
[1778678290481,36.01,80297.47,4.9,-0.81195,0.0002,10.00391]
[1778678290532,36.01,80297.47,4.9,-0.81195,0.0002,10.00391]
[1778678290551,36.01,80297.55,4.9,-0.81194,0.0002,10.00415]
[1778678292182,36.01,80298.47,4.9,-0.81176,0.0002,10.01021]
[1778678293189,36.01,80301.35,4.9,-0.81118,0.0002,10.02949]
[1778678294196,36.01,80303.71,4.9,-0.81071,0.0002,10.04523]
[1778678295285,36.01,80303.71,4.9,-0.81071,0.0002,10.04523]
[1778678295333,36.01,80303.71,4.9,-0.81071,0.0002,10.04523]
[1778678295360,36.01,80304.17,4.9,-0.81062,0.0002,10.04813]
[1778678296270,36.01,80304.17,4.9,-0.81062,0.0002,10.04813]
[1778678296339,36.01,80304.17,4.9,-0.81062,0.0002,10.04813]
[1778678296477,36.01,80304.17,4.9,-0.81063,0.0002,10.04772]
[1778678298509,36.01,80304.17,4.9,-0.81063,0.0002,10.04772]
[1778678298555,36.01,80304.17,4.9,-0.81063,0.0002,10.04772]
[1778678299527,36.0,80305.76,4.9,-0.81032,0.0002,10.05803]
[1778678299563,36.0,80305.76,4.9,-0.81032,0.0002,10.05803]
[1778678299685,36.0,80305.76,4.9,-0.81032,0.0002,10.05803]
[1778678299915,36.0,80305.28,4.9,-0.81043,0.0002,10.05458]
[1778678300119,36.0,80305.28,4.9,-0.81043,0.0002,10.05458]
[1778678300387,36.0,80305.28,4.9,-0.81043,0.0002,10.05458]
[1778678300489,36.0,80305.73,4.9,-0.81034,0.0002,10.05739]
[1778678304759,36.0,80306.75,4.9,-0.81015,0.0002,10.06383]
[1778678304847,36.0,80306.12,4.9,-0.81029,0.0002,10.05936]
[1778678305144,36.0,80306.12,4.9,-0.81029,0.0002,10.05936]
[1778678305665,36.0,80306.12,4.9,-0.81029,0.0002,10.05936]
[1778678305710,36.0,80306.12,4.9,-0.81029,0.0002,10.05936]
[1778678305739,36.0,80305.05,4.9,-0.81052,0.0002,10.05171]
[1778678306281,36.0,80302.19,4.9,-0.8111,0.0002,10.03241]
[1778678307288,36.0,80300.89,4.9,-0.81136,0.0002,10.02345]
[1778678311316,35.99,80301.84,4.9,-0.8113,0.0002,10.02115]
[1778678312323,35.99,80302.75,4.9,-0.81112,0.0002,10.02712]
[1778678313142,35.99,80302.75,4.9,-0.81112,0.0002,10.02712]
[1778678313194,35.99,80302.75,4.9,-0.81112,0.0002,10.02712]
[1778678313330,35.99,80303.14,4.9,-0.81105,0.0002,10.02958]
[1778678316351,35.99,80303.68,4.9,-0.81096,0.0002,10.03268]
[1778678321386,35.98,80304.38,4.9,-0.81084,0.0002,10.03649]
[1778678322679,35.98,80306.63,4.9,-0.8104,0.0002,10.05131]
[1778678326421,35.98,80307.74,4.9,-0.81019,0.0002,10.05818]
[1778678327428,35.98,80310.21,4.9,-0.80969,0.0002,10.07464]
[1778678327867,35.98,80310.21,4.9,-0.80969,0.0002,10.07464]
[1778678327911,35.98,80310.21,4.9,-0.80969,0.0002,10.07464]
[1778678328435,35.98,80309.72,4.9,-0.8098,0.0002,10.07113]
[1778678329442,35.98,80310.56,4.9,-0.80964,0.0002,10.07656]
[1778678330449,35.98,80309.98,4.9,-0.80976,0.0002,10.07243]
[1778678331456,35.97,80311.56,4.9,-0.80945,0.0002,10.08285]
[1778678332463,35.97,80310.42,4.9,-0.80969,0.0002,10.07493]
[1778678333470,35.97,80311.67,4.9,-0.80944,0.0002,10.08313]
[1778678334446,35.97,80311.67,4.9,-0.80944,0.0002,10.08313]
[1778678334495,35.97,80310.88,4.9,-0.80961,0.0002,10.07733]
[1778678337129,35.97,80311.06,4.9,-0.80959,0.0002,10.07808]
[1778678337498,35.97,80314.35,4.9,-0.80893,0.0002,10.10003]
[1778678340297,35.96,80314.52,4.9,-0.80891,0.0002,10.10066]
[1778678340418,35.96,80314.52,4.9,-0.80891,0.0002,10.10066]
[1778678342533,35.96,80314.55,4.9,-0.80893,0.0002,10.10009]
[1778678344105,35.96,80313.0,4.9,-0.80925,0.0002,10.08939]
[1778678344286,35.96,80313.0,4.9,-0.80925,0.0002,10.08939]
[1778678344547,35.96,80305.44,4.9,-0.8108,0.0002,10.03811]
[1778678344948,35.96,80305.44,4.9,-0.8108,0.0002,10.03811]
[1778678345074,35.96,80305.44,4.9,-0.8108,0.0002,10.03811]
[1778678345120,35.96,80305.44,4.9,-0.8108,0.0002,10.03811]
[1778678347803,35.96,80303.75,4.9,-0.81115,0.0002,10.02634]
[1778678347913,35.96,80303.57,4.9,-0.81119,0.0002,10.02496]
[1778678348152,35.96,80303.57,4.9,-0.81119,0.0002,10.02496]
[1778678348207,35.96,80303.57,4.9,-0.81119,0.0002,10.02496]
[1778678348256,35.96,80303.57,4.9,-0.81119,0.0002,10.02496]
[1778678348546,35.96,80303.57,4.9,-0.81119,0.0002,10.02496]
[1778678349214,35.96,80304.93,4.9,-0.81092,0.0002,10.03399]
[1778678349332,35.96,80304.93,4.9,-0.81092,0.0002,10.03399]
[1778678349563,35.96,80304.93,4.9,-0.81092,0.0002,10.03399]
[1778678349582,35.96,80302.62,4.9,-0.81139,0.0002,10.0182]
[1778678352264,35.95,80302.48,4.9,-0.81143,0.0002,10.0171]
[1778678352603,35.95,80301.9,4.9,-0.81155,0.0002,10.01288]
[1778678353019,35.95,80301.9,4.9,-0.81155,0.0002,10.01288]
[1778678353101,35.95,80301.9,4.9,-0.81155,0.0002,10.01288]
[1778678353213,35.95,80301.9,4.9,-0.81155,0.0002,10.01288]
[1778678353610,35.95,80301.73,4.9,-0.81159,0.0002,10.01158]
[1778678354620,35.95,80301.73,4.9,-0.81159,0.0002,10.01158]
[1778678354721,35.95,80299.49,4.9,-0.81205,0.0002,9.99629]
[1778678355624,35.95,80299.29,4.9,-0.81209,0.0002,9.99482]
[1778678356631,35.95,80299.09,4.9,-0.81214,0.0002,9.99334]
[1778678359652,35.95,80300.48,4.9,-0.81187,0.0002,10.00238]
[1778678360233,35.95,80300.48,4.9,-0.81187,0.0002,10.00238]
[1778678360285,35.95,80300.48,4.9,-0.81187,0.0002,10.00238]
[1778678360659,35.95,80301.04,4.9,-0.81176,0.0002,10.00604]
[1778678361666,35.95,80300.31,4.9,-0.81191,0.0002,10.00096]
[1778678362946,35.95,80300.3,4.9,-0.81192,0.0002,10.00077]
[1778678363680,35.95,80300.03,4.9,-0.81198,0.0002,9.99881]
[1778678364687,35.95,80299.69,4.9,-0.81205,0.0002,9.99639]
[1778678365694,35.95,80298.51,4.9,-0.81229,0.0002,9.98828]
[1778678366701,35.95,80291.69,4.9,-0.81367,0.0002,9.942]
[1778678367708,35.94,80289.5,4.9,-0.81411,0.0002,9.92711]
[1778678372743,35.94,80287.22,4.9,-0.81468,0.0002,9.90346]
[1778678374487,35.94,80287.22,4.9,-0.81468,0.0002,9.90346]
[1778678374757,35.94,80287.92,4.9,-0.81454,0.0002,9.90818]
[1778678376236,35.94,80287.38,4.9,-0.81465,0.0002,9.9045]
[1778678376771,35.94,80287.24,4.9,-0.81468,0.0002,9.90353]
[1778678377485,35.94,80287.24,4.9,-0.81468,0.0002,9.90353]
[1778678377778,35.94,80287.48,4.9,-0.81463,0.0002,9.90514]
[1778678379792,35.94,80285.5,4.9,-0.81503,0.0002,9.89169]
[1778678380838,35.94,80285.5,4.9,-0.81503,0.0002,9.89169]
[1778678380870,35.94,80280.92,4.9,-0.81595,0.0002,9.86062]
[1778678381806,35.94,80276.51,4.9,-0.81683,0.0002,9.83072]
[1778678387848,35.95,80275.1,4.9,-0.81709,0.0002,9.82164]
[1778678394375,35.95,80276.08,4.9,-0.81689,0.0002,9.82861]
[1778678394418,35.95,80276.08,4.9,-0.81689,0.0002,9.82861]
[1778678394748,35.95,80280.14,4.9,-0.81607,0.0002,9.85635]
[1778678395687,35.95,80280.14,4.9,-0.81607,0.0002,9.85635]
[1778678395788,35.95,80282.98,4.9,-0.8155,0.0002,9.87564]
[1778678396577,35.95,80282.98,4.9,-0.8155,0.0002,9.87564]
[1778678396628,35.95,80282.23,4.9,-0.81565,0.0002,9.87057]
[1778678396915,35.95,80278.26,4.9,-0.81645,0.0002,9.84363]
[1778678402537,35.95,80277.06,4.9,-0.81668,0.0002,9.83567]
[1778678402590,35.95,80277.06,4.9,-0.81668,0.0002,9.83567]
[1778678402636,35.95,80276.43,4.9,-0.8168,0.0002,9.8316]
[1778678403962,35.95,80274.57,4.9,-0.81717,0.0002,9.81905]
[1778678408997,35.95,80275.44,4.9,-0.81698,0.0002,9.82539]
[1778678410291,35.95,80275.44,4.9,-0.81698,0.0002,9.82539]
[1778678410486,35.95,80275.15,4.9,-0.81704,0.0002,9.82349]
[1778678411506,35.95,80275.15,4.9,-0.81704,0.0002,9.82349]
[1778678411535,35.95,80273.43,4.9,-0.81738,0.0002,9.81189]
[1778678418061,35.96,80271.08,4.9,-0.81782,0.0002,9.79668]
[1778678423096,35.96,80270.5,4.9,-0.81792,0.0002,9.79331]
[1778678428131,35.96,80270.75,4.9,-0.81785,0.0002,9.79558]
[1778678430145,35.96,80261.2,4.9,-0.81973,0.0002,9.73092]
[1778678432159,35.96,80259.06,4.9,-0.82027,0.0002,9.7082]
[1778678433160,35.96,80259.06,4.9,-0.82027,0.0002,9.7082]
[1778678439208,35.96,80256.75,4.9,-0.82075,0.0002,9.69155]
[1778678446257,35.95,80262.17,4.9,-0.8197,0.0002,9.72768]
[1778678451292,35.95,80260.86,4.9,-0.81999,0.0002,9.71796]
[1778678456327,35.95,80257.15,4.9,-0.82074,0.0002,9.69199]
[1778678459360,35.95,80254.86,4.9,-0.8212,0.0002,9.67607]
[1778678460388,35.95,80254.86,4.9,-0.8212,0.0002,9.67607]
[1778678461374,35.95,80245.94,4.9,-0.82295,0.0002,9.61514]
[1778678462381,35.95,80243.6,4.9,-0.82341,0.00019,9.59917]
[1778678464395,35.95,80240.76,4.9,-0.82396,0.00019,9.57982]
[1778678466409,35.95,80236.91,4.9,-0.8247,0.00019,9.55363]
[1778678468726,35.95,80235.24,4.9,-0.82503,0.00019,9.5423]
[1778678468843,35.95,80235.24,4.9,-0.82503,0.00019,9.5423]
[1778678468932,35.95,80233.99,4.9,-0.82526,0.00019,9.53394]
[1778678470748,35.95,80232.96,4.9,-0.82546,0.00019,9.52691]
[1778678470816,35.95,80232.7,4.9,-0.82551,0.00019,9.52533]
[1778678473458,35.95,80226.14,4.9,-0.82677,0.00019,9.48075]
[1778678478495,35.95,80221.2,4.9,-0.8277,0.00019,9.44777]
[1778678482523,35.95,80218.21,4.9,-0.82825,0.00019,9.42815]
[1778678487558,35.96,80217.16,4.9,-0.82842,0.00019,9.42188]
[1778678488565,35.96,80219.35,4.9,-0.828,0.00019,9.43688]
[1778678489572,35.96,80221.81,4.9,-0.82753,0.00019,9.45373]
[1778678494607,35.96,80219.75,4.9,-0.82801,0.00019,9.43248]
[1778678500649,35.97,80224.27,4.9,-0.8271,0.00019,9.46453]
[1778678501656,35.97,80228.05,4.9,-0.82637,0.00019,9.49052]
[1778678502663,35.97,80230.41,4.9,-0.82591,0.00019,9.50678]
[1778678506691,35.97,80227.76,4.9,-0.82641,0.00019,9.48918]
[1778678511726,35.97,80229.17,4.9,-0.82611,0.00019,9.49959]
[1778678513740,35.98,80241.23,4.9,-0.82377,0.00019,9.58202]
[1778678514747,35.98,80248.93,4.9,-0.82227,0.0002,9.63446]
[1778678519158,35.97,80250.64,4.9,-0.82194,0.0002,9.64587]
[1778678519782,35.97,80256.3,4.9,-0.82083,0.0002,9.6843]
[1778678524817,35.97,80258.2,4.9,-0.82048,0.0002,9.6966]
[1778678525824,35.97,80261.01,4.9,-0.81993,0.0002,9.71557]
[1778678526831,35.97,80263.98,4.9,-0.81935,0.0002,9.7356]
[1778678527386,35.97,80263.98,4.9,-0.81935,0.0002,9.7356]
[1778678527396,35.97,80263.98,4.9,-0.81935,0.0002,9.7356]
[1778678527838,35.97,80264.97,4.9,-0.81916,0.0002,9.74215]
[1778678532873,35.97,80265.49,4.9,-0.81908,0.0002,9.74474]
[1778678534083,35.97,80266.39,4.9,-0.81891,0.0002,9.75084]
[1778678534135,35.97,80266.39,4.9,-0.81891,0.0002,9.75084]
[1778678534887,35.97,80267.86,4.9,-0.81862,0.0002,9.76081]
[1778678538610,35.96,80268.68,4.9,-0.81846,0.0002,9.76625]
[1778678540870,35.97,80269.25,4.9,-0.81834,0.0002,9.77038]
[1778678540929,35.97,80265.06,4.9,-0.81916,0.0002,9.74204]
[1778678541478,35.97,80265.06,4.9,-0.81916,0.0002,9.74204]
[1778678541936,35.97,80258.83,4.9,-0.82039,0.0002,9.69984]
[1778678542943,35.97,80256.43,4.9,-0.82086,0.0002,9.68355]
[1778678543959,35.97,80256.43,4.9,-0.82086,0.0002,9.68355]
[1778678543979,35.97,80254.44,4.9,-0.82125,0.0002,9.67006]
[1778678544525,35.97,80254.44,4.9,-0.82125,0.0002,9.67006]
[1778678544957,35.97,80250.88,4.9,-0.82194,0.0002,9.6459]
[1778678549109,35.97,80249.85,4.9,-0.82213,0.0002,9.63919]
[1778678556034,35.97,80247.98,4.9,-0.82258,0.0002,9.61937]
[1778678562162,35.98,80247.39,4.9,-0.82268,0.0002,9.61588]
[1778678563068,35.98,80247.39,4.9,-0.82268,0.0002,9.61588]
[1778678563083,35.98,80253.92,4.9,-0.82139,0.0002,9.66072]
[1778678567111,35.98,80251.57,4.9,-0.82184,0.0002,9.64503]
[1778678572146,35.98,80249.78,4.9,-0.82218,0.0002,9.6334]
[1778678573153,35.98,80244.22,4.9,-0.82326,0.00019,9.59567]
[1778678576174,35.98,80241.18,4.9,-0.82384,0.00019,9.57547]
[1778678580292,35.98,80240.47,4.9,-0.82397,0.00019,9.57066]
[1778678580331,35.98,80240.47,4.9,-0.82397,0.00019,9.57066]
[1778678581209,35.98,80238.05,4.9,-0.82444,0.00019,9.55421]
[1778678585316,35.98,80236.96,4.9,-0.82465,0.00019,9.5469]
[1778678585426,35.98,80236.96,4.9,-0.82465,0.00019,9.5469]
[1778678585478,35.98,80236.96,4.9,-0.82465,0.00019,9.5469]
[1778678585734,35.98,80236.96,4.9,-0.82465,0.00019,9.5469]
[1778678585829,35.98,80236.96,4.9,-0.82465,0.00019,9.5469]
[1778678591761,35.99,80235.51,4.9,-0.82493,0.00019,9.53728]
[1778678591795,35.99,80235.51,4.9,-0.82493,0.00019,9.53728]
[1778678591929,35.99,80235.51,4.9,-0.82493,0.00019,9.53728]
[1778678592030,35.99,80244.2,4.9,-0.82324,0.00019,9.5965]
[1778678592133,35.99,80244.2,4.9,-0.82324,0.00019,9.5965]
[1778678592286,35.99,80247.32,4.9,-0.82263,0.0002,9.61774]
[1778678597323,35.98,80247.98,4.9,-0.82251,0.0002,9.62199]
[1778678599227,35.98,80248.19,4.9,-0.82247,0.0002,9.62337]
[1778678599279,35.98,80248.19,4.9,-0.82247,0.0002,9.62337]
[1778678599333,35.98,80248.19,4.9,-0.82247,0.0002,9.62337]
[1778678599447,35.98,80248.19,4.9,-0.82247,0.0002,9.62337]
[1778678599614,35.98,80248.19,4.9,-0.82247,0.0002,9.62337]
[1778678600322,35.98,80248.19,4.9,-0.82247,0.0002,9.62333]
[1778678600569,35.98,80248.19,4.9,-0.82247,0.0002,9.62333]
[1778678603409,35.98,80248.09,4.9,-0.82249,0.0002,9.6225]
[1778678603417,35.98,80248.09,4.9,-0.82249,0.0002,9.6225]
[1778678605379,35.98,80250.27,4.9,-0.82207,0.0002,9.6372]
[1778678610795,35.98,80249.99,4.9,-0.82213,0.0002,9.63513]
[1778678615449,35.98,80241.4,4.9,-0.82392,0.00019,9.56826]
[1778678620292,35.98,80239.64,4.9,-0.82426,0.00019,9.55642]
[1778678625519,35.98,80238.66,4.9,-0.82444,0.00019,9.55006]
[1778678626866,35.98,80238.66,4.9,-0.82444,0.00019,9.55006]
[1778678626896,35.98,80238.66,4.9,-0.82444,0.00019,9.55006]
[1778678631561,35.98,80236.65,4.9,-0.82482,0.00019,9.5367]
[1778678635311,35.98,80236.43,4.9,-0.82486,0.00019,9.53541]
[1778678635960,35.98,80236.43,4.9,-0.82486,0.00019,9.53541]
[1778678636132,35.98,80236.43,4.9,-0.82486,0.00019,9.53541]
[1778678636299,35.99,80235.53,4.9,-0.82503,0.00019,9.52942]
[1778678637603,35.99,80232.04,4.9,-0.8257,0.00019,9.50573]
[1778678638820,35.99,80229.4,4.9,-0.82621,0.00019,9.48784]
[1778678641631,35.99,80225.67,4.9,-0.82692,0.00019,9.4628]
[1778678642627,35.99,80225.67,4.9,-0.82692,0.00019,9.4628]
[1778678642650,35.99,80225.67,4.9,-0.82692,0.00019,9.4628]
[1778678642680,35.99,80225.67,4.9,-0.82692,0.00019,9.4628]
[1778678642730,35.99,80221.99,4.9,-0.82762,0.00019,9.43786]
[1778678644403,35.99,80220.33,4.9,-0.82793,0.00019,9.42674]
[1778678644642,35.99,80220.33,4.9,-0.82793,0.00019,9.42674]
[1778678644893,35.99,80218.95,4.9,-0.82818,0.00019,9.41775]
[1778678645311,35.99,80218.95,4.9,-0.82818,0.00019,9.41775]
[1778678645676,35.99,80213.2,4.9,-0.82928,0.00019,9.37852]
[1778678646655,35.99,80213.2,4.9,-0.82928,0.00019,9.37852]
[1778678646868,35.99,80209.39,4.9,-0.82999,0.00019,9.35302]
[1778678651429,36.0,80208.98,4.9,-0.83005,0.00019,9.35094]
[1778678651434,36.0,80208.98,4.9,-0.83005,0.00019,9.35094]
[1778678651718,36.0,80216.52,4.9,-0.82861,0.00019,9.4025]
[1778678653115,36.0,80216.52,4.9,-0.82861,0.00019,9.4025]
[1778678653156,36.0,80216.52,4.9,-0.82861,0.00019,9.4025]
[1778678653149,36.0,80219.7,4.9,-0.82799,0.00019,9.42454]
[1778678653872,36.0,80219.7,4.9,-0.82799,0.00019,9.42454]
[1778678653984,36.0,80219.7,4.9,-0.82799,0.00019,9.42454]
[1778678654134,36.0,80219.7,4.9,-0.82799,0.00019,9.42454]
[1778678654063,36.0,80219.75,4.9,-0.82798,0.00019,9.4251]
[1778678655312,36.0,80218.76,4.9,-0.82817,0.00019,9.41834]
[1778678656916,36.0,80219.67,4.9,-0.82799,0.00019,9.42476]
[1778678656964,36.0,80219.67,4.9,-0.82799,0.00019,9.42476]
[1778678662795,36.01,80218.77,4.9,-0.82811,0.00019,9.42016]
[1778678663927,36.01,80218.77,4.9,-0.82811,0.00019,9.42016]
[1778678663975,36.01,80218.77,4.9,-0.82811,0.00019,9.42016]
[1778678664139,36.01,80218.81,4.9,-0.82809,0.00019,9.42087]
[1778678665816,36.01,80216.92,4.9,-0.82845,0.00019,9.4082]
[1778678666823,36.01,80213.91,4.9,-0.82902,0.00019,9.3879]
[1778678667507,36.01,80213.91,4.9,-0.82902,0.00019,9.3879]
[1778678667830,36.01,80214.07,4.9,-0.82898,0.00019,9.38922]
[1778678670055,36.01,80213.6,4.9,-0.82906,0.00019,9.38628]
[1778678670148,36.01,80213.58,4.9,-0.82905,0.00019,9.38666]
[1778678674724,36.02,80213.55,4.9,-0.82914,0.00019,9.37946]
[1778678674757,36.02,80213.55,4.9,-0.82914,0.00019,9.37946]
[1778678674879,36.02,80215.37,4.9,-0.82878,0.00019,9.39214]
[1778678679914,36.03,80216.66,4.9,-0.8285,0.00019,9.40213]
[1778678680305,36.03,80216.66,4.9,-0.8285,0.00019,9.40213]
[1778678683238,36.03,80214.19,4.9,-0.82895,0.00019,9.38604]
[1778678683287,36.03,80214.19,4.9,-0.82895,0.00019,9.38604]
[1778678683665,36.03,80214.19,4.9,-0.82895,0.00019,9.38604]
[1778678683942,36.03,80212.36,4.9,-0.82929,0.00019,9.37382]
[1778678685264,36.03,80211.77,4.9,-0.8294,0.00019,9.37007]
[1778678685321,36.03,80211.77,4.9,-0.8294,0.00019,9.37007]
[1778678690992,36.04,80210.88,4.9,-0.82952,0.00019,9.36572]
[1778678691629,36.04,80210.88,4.9,-0.82952,0.00019,9.36572]
[1778678692240,36.04,80211.38,4.9,-0.82942,0.00019,9.36941]
[1778678692288,36.04,80211.38,4.9,-0.82942,0.00019,9.36941]
[1778678693007,36.04,80211.16,4.9,-0.82945,0.00019,9.36818]
[1778678694013,36.04,80208.08,4.9,-0.83004,0.00019,9.34716]
[1778678695021,36.04,80205.61,4.9,-0.83051,0.00019,9.33033]
[1778678696404,36.04,80205.06,4.9,-0.83061,0.00019,9.32673]
[1778678696881,36.04,80205.06,4.9,-0.83061,0.00019,9.32673]
[1778678697035,36.04,80205.08,4.9,-0.8306,0.00019,9.32703]
[1778678702070,36.04,80205.63,4.9,-0.8305,0.00019,9.33062]
[1778678703078,36.04,80201.18,4.9,-0.83134,0.00019,9.30024]
[1778678705091,36.04,80197.9,4.9,-0.83196,0.00019,9.27787]
[1778678706098,36.04,80195.81,4.9,-0.83235,0.00019,9.26364]
[1778678710126,36.04,80193.92,4.9,-0.8327,0.00019,9.25095]
[1778678712140,36.04,80190.78,4.9,-0.83329,0.00019,9.22967]
[1778678714154,36.04,80188.45,4.9,-0.83372,0.00019,9.21395]
[1778678715372,36.04,80187.12,4.9,-0.83397,0.00019,9.20498]
[1778678717175,36.04,80189.72,4.9,-0.83348,0.00019,9.22297]
[1778678718127,36.04,80189.72,4.9,-0.83348,0.00019,9.22297]
[1778678718228,36.04,80191.51,4.9,-0.83314,0.00019,9.23527]
[1778678718249,36.04,80191.51,4.9,-0.83314,0.00019,9.23527]
[1778678719189,36.04,80191.83,4.9,-0.83307,0.00019,9.23753]
[1778678720492,36.04,80191.69,4.9,-0.8331,0.00019,9.23665]
[1778678720545,36.04,80191.69,4.9,-0.8331,0.00019,9.23665]
[1778678725276,36.05,80191.27,4.9,-0.83317,0.00019,9.23417]
[1778678726528,36.05,80191.23,4.9,-0.83317,0.00019,9.23397]
[1778678726550,36.05,80191.23,4.9,-0.83317,0.00019,9.23397]
[1778678733287,36.05,80191.39,4.9,-0.83324,0.00019,9.22754]
[1778678740882,36.05,80191.09,4.9,-0.83328,0.00019,9.22582]
[1778678741758,36.05,80191.23,4.9,-0.83325,0.00019,9.22711]
[1778678743357,36.05,80196.61,4.9,-0.83223,0.00019,9.26396]
[1778678745371,36.05,80200.12,4.9,-0.83157,0.00019,9.28794]
[1778678750406,36.05,80198.99,4.9,-0.83178,0.00019,9.28031]
[1778678752420,36.05,80196.05,4.9,-0.83233,0.00019,9.26032]
[1778678757455,36.05,80195.68,4.9,-0.8324,0.00019,9.25802]
[1778678761483,36.06,80192.29,4.9,-0.83303,0.00019,9.23512]
[1778678766519,36.06,80192.12,4.9,-0.83305,0.00019,9.23436]
[1778678771555,36.06,80192.84,4.9,-0.8329,0.00019,9.23966]
[1778678776590,36.06,80192.23,4.9,-0.83301,0.00019,9.23586]
[1778678782632,36.06,80191.24,4.9,-0.83318,0.00019,9.22958]
[1778678787667,36.06,80192.66,4.9,-0.8329,0.00019,9.23964]
[1778678792702,36.06,80191.48,4.9,-0.83322,0.00019,9.22386]
[1778678797737,36.07,80191.54,4.9,-0.8332,0.00019,9.22471]
[1778678806800,36.07,80192.97,4.9,-0.83291,0.00019,9.23514]
[1778678811835,36.07,80193.4,4.9,-0.83282,0.00019,9.23842]
[1778678816870,36.07,80192.9,4.9,-0.83291,0.00019,9.23537]
[1778678821911,36.07,80189.49,4.9,-0.83354,0.00019,9.21249]
[1778678822917,36.07,80172.64,4.9,-0.83668,0.00019,9.09769]
[1778678823924,36.07,80169.58,4.9,-0.83724,0.00018,9.07693]
[1778678824931,36.08,80165.47,4.9,-0.83799,0.00018,9.04916]
[1778678828959,36.08,80163.42,4.9,-0.83833,0.00018,9.03641]
[1778678829966,36.08,80161.56,4.9,-0.83867,0.00018,9.02405]
[1778678833994,36.09,80165.42,4.9,-0.83792,0.00018,9.05173]
[1778678835317,36.09,80165.42,4.9,-0.83792,0.00018,9.05173]
[1778678835320,36.09,80165.42,4.9,-0.83792,0.00018,9.05173]
[1778678838078,36.09,80165.28,4.9,-0.83792,0.00018,9.05172]
[1778678838107,36.09,80165.28,4.9,-0.83792,0.00018,9.05172]
[1778678839029,36.09,80162.76,4.9,-0.83836,0.00018,9.03547]
[1778678844064,36.1,80163.64,4.9,-0.83816,0.00018,9.04289]
[1778678847323,36.1,80163.13,4.9,-0.83824,0.00018,9.03968]
[1778678847346,36.1,80163.13,4.9,-0.83824,0.00018,9.03968]
[1778678847486,36.1,80164.15,4.9,-0.83805,0.00018,9.04676]
[1778678847710,36.1,80164.15,4.9,-0.83805,0.00018,9.04676]
[1778678852120,36.1,80167.77,4.9,-0.83748,0.00018,9.06391]
[1778678854338,36.1,80167.13,4.9,-0.8376,0.00018,9.05965]
[1778678854345,36.1,80167.13,4.9,-0.8376,0.00018,9.05965]
[1778678854393,36.11,80167.83,4.9,-0.83746,0.00018,9.06452]
[1778678854695,36.11,80167.83,4.9,-0.83746,0.00018,9.06452]
[1778678855309,36.11,80167.83,4.9,-0.83746,0.00018,9.06452]
[1778678855364,36.11,80167.83,4.9,-0.83746,0.00018,9.06452]
[1778678857155,36.11,80164.46,4.9,-0.83808,0.00018,9.04188]
[1778678859761,36.11,80164.29,4.9,-0.8381,0.00018,9.04084]
[1778678859829,36.11,80164.29,4.9,-0.8381,0.00018,9.04084]
[1778678860099,36.11,80164.29,4.9,-0.8381,0.00018,9.04084]
[1778678861183,36.11,80157.96,4.9,-0.83926,0.00018,8.9981]
[1778678864333,36.11,80156.91,4.9,-0.83944,0.00018,8.99132]
[1778678874274,36.12,80155.91,4.9,-0.83956,0.00018,8.98662]
[1778678877319,36.12,80155.59,4.9,-0.83961,0.00018,8.98483]
[1778678877372,36.12,80155.59,4.9,-0.83961,0.00018,8.98483]
[1778678877394,36.12,80155.59,4.9,-0.83961,0.00018,8.98483]
[1778678877343,36.12,80155.48,4.9,-0.83963,0.00018,8.98428]
[1778678877502,36.12,80155.48,4.9,-0.83963,0.00018,8.98428]
[1778678877741,36.12,80155.48,4.9,-0.83963,0.00018,8.98428]
[1778678880426,36.12,80157.16,4.9,-0.83931,0.00018,8.99616]
[1778678885351,36.13,80153.6,4.9,-0.83994,0.00018,8.97266]
[1778678890386,36.13,80153.22,4.9,-0.83998,0.00018,8.9709]
[1778678895421,36.13,80153.44,4.9,-0.83992,0.00018,8.97314]
[1778678901463,36.14,80152.9,4.9,-0.84,0.00018,8.97035]
[1778678906498,36.14,80148.65,4.9,-0.84075,0.00018,8.94218]
[1778678909519,36.14,80143.28,4.9,-0.84171,0.00018,8.90622]
[1778678913927,36.14,80141.09,4.9,-0.84219,0.00018,8.88421]
[1778678914555,36.15,80133.38,4.9,-0.84358,0.00018,8.83185]
[1778678916569,36.15,80135.94,4.9,-0.84312,0.00018,8.84931]
[1778678920597,36.15,80134.01,4.9,-0.84346,0.00018,8.83665]
[1778678923059,36.15,80133.25,4.9,-0.84358,0.00018,8.83183]
[1778678923081,36.15,80133.28,4.9,-0.84358,0.00018,8.83204]
[1778678928653,36.15,80131.29,4.9,-0.84391,0.00018,8.81962]
[1778678930667,36.15,80133.89,4.9,-0.84343,0.00018,8.83769]
[1778678935702,36.16,80138.18,4.9,-0.84263,0.00018,8.86772]
[1778678937716,36.16,80140.38,4.9,-0.84223,0.00018,8.88295]
[1778678938723,36.16,80142.1,4.9,-0.84191,0.00018,8.89476]
[1778678940737,36.16,80139.72,4.9,-0.84234,0.00018,8.87878]
[1778678942751,36.16,80135.51,4.9,-0.84309,0.00018,8.85039]
[1778678943758,36.16,80130.83,4.9,-0.84393,0.00018,8.81872]
[1778678944765,36.16,80127.03,4.9,-0.8446,0.00018,8.79308]
[1778678946779,36.16,80123.73,4.9,-0.84518,0.00018,8.77112]
[1778678951814,36.17,80124.48,4.9,-0.84501,0.00018,8.77752]
[1778678957132,36.17,80123.25,4.9,-0.84521,0.00018,8.77016]
[1778678959871,36.18,80125.68,4.9,-0.84474,0.00018,8.78775]
[1778678962893,36.18,80127.63,4.9,-0.84438,0.00018,8.80162]
[1778678963901,36.18,80130.84,4.9,-0.8438,0.00018,8.82362]
[1778678964908,36.18,80135.56,4.9,-0.84294,0.00018,8.85586]
[1778678969943,36.18,80136.68,4.9,-0.84273,0.00018,8.86397]
[1778678971957,36.18,80134.27,4.9,-0.84327,0.00018,8.83969]
[1778678976992,36.19,80133.42,4.9,-0.8434,0.00018,8.83455]
[1778678982029,36.19,80132.87,4.9,-0.84348,0.00018,8.83148]
[1778678987064,36.19,80132.88,4.9,-0.84346,0.00018,8.83222]
[1778678992099,36.19,80129.06,4.9,-0.84413,0.00018,8.80696]
[1778678994113,36.2,80126.58,4.9,-0.84457,0.00018,8.79043]
[1778678999148,36.2,80127.84,4.9,-0.84432,0.00018,8.79994]
[1778679000605,36.2,80128.73,4.9,-0.84415,0.00018,8.80616]
[1778679001177,36.2,80100.4,4.9,-0.84918,0.00018,8.614]
[1778679002168,36.2,80100.4,4.9,-0.84918,0.00018,8.614]
[1778679002233,36.2,80100.4,4.9,-0.84918,0.00018,8.614]
[1778679002316,36.2,80076.42,4.9,-0.85335,0.00017,8.45143]
[1778679002651,36.2,80076.42,4.9,-0.85335,0.00017,8.45143]
[1778679003209,36.2,80076.96,4.9,-0.85325,0.00017,8.45529]
[1778679003592,36.2,80076.96,4.9,-0.85325,0.00017,8.45529]
[1778679004514,36.2,80076.96,4.9,-0.85325,0.00017,8.45529]
[1778679004216,36.2,80087.26,4.9,-0.85146,0.00017,8.5255]
[1778679005259,36.2,80085.1,4.9,-0.85182,0.00017,8.51113]
[1778679006243,36.21,80093.18,4.9,-0.85041,0.00017,8.56608]
[1778679007161,36.21,80093.18,4.9,-0.85041,0.00017,8.56608]
[1778679007305,36.21,80093.18,4.9,-0.85041,0.00017,8.56608]
[1778679007612,36.21,80094.15,4.9,-0.85024,0.00017,8.57285]
[1778679007746,36.21,80094.15,4.9,-0.85024,0.00017,8.57285]
[1778679007807,36.21,80094.15,4.9,-0.85024,0.00017,8.57285]
[1778679007961,36.21,80094.15,4.9,-0.85024,0.00017,8.57285]
[1778679008117,36.21,80094.15,4.9,-0.85024,0.00017,8.57285]
[1778679008487,36.21,80094.15,4.9,-0.85024,0.00017,8.57285]
[1778679009063,36.21,80093.9,4.9,-0.85028,0.00017,8.57143]
[1778679009264,36.21,80088.81,4.9,-0.85116,0.00017,8.53718]
[1778679010275,36.21,80085.25,4.9,-0.85177,0.00017,8.51316]
[1778679012486,36.21,80081.3,4.9,-0.85244,0.00017,8.48693]
[1778679012561,36.21,80081.3,4.9,-0.85244,0.00017,8.48693]
[1778679012742,36.21,80081.3,4.9,-0.85244,0.00017,8.48693]
[1778679012812,36.21,80081.3,4.9,-0.85244,0.00017,8.48693]
[1778679012848,36.21,80081.3,4.9,-0.85244,0.00017,8.48693]
[1778679012989,36.21,80081.3,4.9,-0.85244,0.00017,8.48693]
[1778679013356,36.21,80081.3,4.9,-0.85244,0.00017,8.48693]
[1778679013485,36.21,80081.3,4.9,-0.85244,0.00017,8.48693]
[1778679013510,36.21,80084.99,4.9,-0.8518,0.00017,8.51216]
[1778679014303,36.21,80092.48,4.9,-0.85049,0.00017,8.56292]
[1778679015128,36.21,80092.48,4.9,-0.85049,0.00017,8.56292]
[1778679015310,36.21,80096.26,4.9,-0.84982,0.00018,8.58889]
[1778679017118,36.21,80096.57,4.9,-0.84976,0.00018,8.59126]
[1778679017166,36.21,80096.57,4.9,-0.84976,0.00018,8.59126]
[1778679017306,36.21,80096.57,4.9,-0.84976,0.00018,8.59126]
[1778679017324,36.21,80097.46,4.9,-0.8496,0.00018,8.59752]
[1778679017675,36.21,80097.46,4.9,-0.8496,0.00018,8.59752]
[1778679018331,36.22,80104.14,4.9,-0.84842,0.00018,8.64327]
[1778679020495,36.22,80104.28,4.9,-0.84838,0.00018,8.64465]
[1778679020345,36.22,80101.2,4.9,-0.84891,0.00018,8.62413]
[1778679020556,36.22,80101.2,4.9,-0.84891,0.00018,8.62413]
[1778679021050,36.22,80101.2,4.9,-0.84891,0.00018,8.62413]
[1778679021353,36.22,80098.9,4.9,-0.84931,0.00018,8.6089]
[1778679024797,36.23,80099.31,4.9,-0.8492,0.00018,8.61291]
[1778679025381,36.23,80101.11,4.9,-0.84887,0.00018,8.62554]
[1778679026388,36.23,80108.89,4.9,-0.84749,0.00018,8.67871]
[1778679027395,36.23,80114.81,4.9,-0.84643,0.00018,8.71925]
[1778679028402,36.23,80117.41,4.9,-0.84596,0.00018,8.73721]
[1778679029409,36.23,80132.22,4.9,-0.84331,0.00018,8.83798]
[1778679030313,36.23,80132.22,4.9,-0.84331,0.00018,8.83798]
[1778679030449,36.23,80132.22,4.9,-0.84331,0.00018,8.83798]
[1778679030541,36.23,80138.99,4.9,-0.84208,0.00018,8.88416]
[1778679031426,36.23,80147.27,4.9,-0.84068,0.00018,8.93256]
[1778679032432,36.24,80144.17,4.9,-0.84124,0.00018,8.91163]
[1778679033440,36.24,80147.98,4.9,-0.84055,0.00018,8.9375]
[1778679034030,36.24,80147.98,4.9,-0.84055,0.00018,8.9375]
[1778679034447,36.24,80158.99,4.9,-0.83852,0.00018,9.01283]
[1778679034806,36.24,80158.99,4.9,-0.83852,0.00018,9.01283]
[1778679035049,36.24,80158.99,4.9,-0.83852,0.00018,9.01283]
[1778679035454,36.24,80168.08,4.9,-0.83685,0.00018,9.07454]
[1778679036461,36.24,80177.14,4.9,-0.83516,0.00019,9.13639]
[1778679037469,36.24,80184.31,4.9,-0.83382,0.00019,9.18511]
[1778679039065,36.24,80182.58,4.9,-0.83415,0.00019,9.17337]
[1778679039082,36.24,80182.58,4.9,-0.83415,0.00019,9.17337]
[1778679039307,36.24,80182.58,4.9,-0.83415,0.00019,9.17337]
[1778679039483,36.24,80180.13,4.9,-0.8346,0.00019,9.15675]
[1778679040490,36.24,80174.67,4.9,-0.83562,0.00019,9.11973]
[1778679041497,36.24,80166.65,4.9,-0.8371,0.00018,9.06538]
[1778679042504,36.24,80157.93,4.9,-0.8387,0.00018,9.00634]
[1778679043511,36.24,80144.43,4.9,-0.84116,0.00018,8.91474]
[1778679044518,36.24,80137.06,4.9,-0.84249,0.00018,8.86471]
[1778679047003,36.24,80137.59,4.9,-0.84239,0.00018,8.86872]
[1778679047539,36.24,80140.72,4.9,-0.84181,0.00018,8.89017]
[1778679048546,36.24,80142.77,4.9,-0.84144,0.00018,8.90426]
[1778679049553,36.24,80146.32,4.9,-0.84079,0.00018,8.92863]
[1778679050560,36.25,80150.0,4.9,-0.84011,0.00018,8.95391]
[1778679051567,36.25,80152.44,4.9,-0.83966,0.00018,8.97075]
[1778679052575,36.25,80149.45,4.9,-0.84019,0.00018,8.95071]
[1778679053058,36.25,80149.45,4.9,-0.84019,0.00018,8.95071]
[1778679053582,36.25,80146.7,4.9,-0.84069,0.00018,8.93232]
[1778679055596,36.25,80149.36,4.9,-0.84019,0.00018,8.95098]
[1778679057610,36.25,80154.65,4.9,-0.83921,0.00018,8.98745]
[1778679059625,36.26,80151.88,4.9,-0.8397,0.00018,8.96917]
[1778679060631,36.26,80146.21,4.9,-0.84072,0.00018,8.93097]
[1778679061638,36.26,80139.55,4.9,-0.84193,0.00018,8.88593]
[1778679063653,36.26,80141.76,4.9,-0.84152,0.00018,8.90098]
[1778679064660,36.26,80150.32,4.9,-0.83996,0.00018,8.95924]
[1778679066677,36.26,80150.75,4.9,-0.83988,0.00018,8.96238]
[1778679067684,36.26,80145.85,4.9,-0.84077,0.00018,8.92924]
[1778679068691,36.26,80148.2,4.9,-0.84034,0.00018,8.94516]
[1778679069698,36.26,80151.32,4.9,-0.83977,0.00018,8.96628]
[1778679073727,36.26,80148.4,4.9,-0.84031,0.00018,8.94619]
[1778679075511,36.26,80148.4,4.9,-0.84031,0.00018,8.94619]
[1778679076522,36.26,80147.5,4.9,-0.84048,0.00018,8.94001]
[1778679076607,36.26,80128.17,4.9,-0.84397,0.00018,8.80901]
[1778679077011,36.26,80128.17,4.9,-0.84397,0.00018,8.80901]
[1778679077758,36.26,80125.11,4.9,-0.84451,0.00018,8.7884]
[1778679080779,36.26,80122.68,4.9,-0.84493,0.00018,8.77245]
[1778679082086,36.26,80111.71,4.9,-0.84688,0.00018,8.69828]
[1778679082794,36.26,80096.43,4.9,-0.84956,0.00018,8.59505]
[1778679083801,36.27,80097.26,4.9,-0.8494,0.00018,8.60111]
[1778679084808,36.27,80095.27,4.9,-0.84974,0.00017,8.58807]
[1778679086822,36.27,80090.68,4.9,-0.85052,0.00017,8.55784]
[1778679087829,36.27,80084.11,4.9,-0.85166,0.00017,8.51369]
[1778679089378,36.27,80086.36,4.9,-0.85125,0.00017,8.52943]
[1778679090585,36.27,80086.36,4.9,-0.85125,0.00017,8.52943]
[1778679090621,36.28,80089.46,4.9,-0.85069,0.00017,8.55118]
[1778679091045,36.28,80089.46,4.9,-0.85069,0.00017,8.55118]
[1778679091060,36.28,80089.46,4.9,-0.85069,0.00017,8.55118]
[1778679091189,36.28,80089.46,4.9,-0.85069,0.00017,8.55118]
[1778679091283,36.28,80080.06,4.9,-0.85243,0.00017,8.4795]
[1778679091857,36.28,80067.56,4.9,-0.85458,0.00017,8.39524]
[1778679092836,36.28,80067.56,4.9,-0.85458,0.00017,8.39524]
[1778679093065,36.28,80080.31,4.9,-0.85237,0.00017,8.4819]
[1778679093871,36.28,80082.34,4.9,-0.85201,0.00017,8.49618]
[1778679095241,36.28,80086.56,4.9,-0.85126,0.00017,8.52526]
[1778679096892,36.29,80084.17,4.9,-0.85165,0.00017,8.5101]
[1778679098906,36.29,80088.18,4.9,-0.85093,0.00017,8.53823]
[1778679100921,36.29,80084.21,4.9,-0.85159,0.00017,8.51235]
[1778679103942,36.3,80074.83,4.9,-0.85317,0.00017,8.45053]
[1778679104949,36.3,80070.68,4.9,-0.85387,0.00017,8.42295]
[1778679105956,36.3,80072.45,4.9,-0.85356,0.00017,8.43534]
[1778679110991,36.31,80070.79,4.9,-0.85379,0.00017,8.42623]
[1778679115020,36.32,80065.19,4.9,-0.8547,0.00017,8.39021]
[1778679116026,36.32,80059.19,4.9,-0.85572,0.00017,8.35007]
[1778679117033,36.32,80062.81,4.9,-0.85509,0.00017,8.37487]
[1778679118040,36.32,80064.47,4.9,-0.85479,0.00017,8.38657]
[1778679123075,36.33,80063.93,4.9,-0.85482,0.00017,8.38538]
[1778679124082,36.33,80061.92,4.9,-0.85515,0.00017,8.37232]
[1778679126096,36.34,80070.99,4.9,-0.85358,0.00017,8.4345]
[1778679127103,36.35,80082.76,4.9,-0.85144,0.00017,8.5181]
[1778679128110,36.37,80085.62,4.9,-0.85086,0.00017,8.54039]
[1778679131131,36.37,80093.52,4.9,-0.84946,0.00017,8.5949]
[1778679133145,36.37,80095.92,4.9,-0.84901,0.00018,8.61193]
[1778679134152,36.38,80098.45,4.9,-0.84856,0.00018,8.6294]
[1778679138737,36.38,80097.88,4.9,-0.84862,0.00018,8.62702]
[1778679139195,36.38,80115.47,4.9,-0.84551,0.00018,8.74621]
[1778679140274,36.38,80128.36,4.9,-0.8432,0.00018,8.83354]
[1778679141201,36.38,80130.84,4.9,-0.84275,0.00018,8.85038]
[1778679142208,36.38,80125.98,4.9,-0.84362,0.00018,8.81759]
[1778679143216,36.39,80132.47,4.9,-0.84245,0.00018,8.86175]
[1778679145229,36.39,80137.44,4.9,-0.84154,0.00018,8.89579]
[1778679146236,36.39,80140.21,4.9,-0.84104,0.00018,8.9147]
[1778679147243,36.39,80140.54,4.9,-0.84097,0.00018,8.91708]
[1778679148250,36.39,80141.44,4.9,-0.84081,0.00018,8.92331]
[1778679149257,36.39,80142.72,4.9,-0.84057,0.00018,8.93211]
[1778679150264,36.39,80140.48,4.9,-0.84097,0.00018,8.91709]
[1778679151271,36.39,80142.14,4.9,-0.84078,0.00018,8.92036]
[1778679152279,36.39,80143.85,4.9,-0.84047,0.00018,8.93205]
[1778679154294,36.39,80147.63,4.9,-0.83977,0.00018,8.95785]
[1778679156308,36.39,80146.49,4.9,-0.83997,0.00018,8.95032]
[1778679157315,36.39,80147.02,4.9,-0.83988,0.00018,8.954]
[1778679158322,36.39,80148.37,4.9,-0.83963,0.00018,8.96322]
[1778679159565,36.39,80148.37,4.9,-0.83963,0.00018,8.96322]
[1778679159640,36.39,80150.68,4.9,-0.8392,0.00018,8.97915]
[1778679160336,36.39,80155.95,4.9,-0.83824,0.00018,9.01477]
[1778679163358,36.4,80154.03,4.9,-0.83857,0.00018,9.00236]
[1778679164365,36.4,80155.04,4.9,-0.83838,0.00018,9.00939]
[1778679167387,36.4,80153.98,4.9,-0.83856,0.00018,9.00281]
[1778679169400,36.4,80152.79,4.9,-0.83877,0.00018,8.99516]
[1778679170362,36.4,80152.79,4.9,-0.83877,0.00018,8.99516]
[1778679170435,36.4,80152.79,4.9,-0.83877,0.00018,8.99516]
[1778679170525,36.4,80149.01,4.9,-0.83945,0.00018,8.96981]
[1778679172322,36.4,80148.91,4.9,-0.83946,0.00018,8.96935]
[1778679172343,36.4,80148.91,4.9,-0.83946,0.00018,8.96935]
[1778679176400,36.41,80147.43,4.9,-0.8397,0.00018,8.96031]
[1778679176427,36.41,80147.43,4.9,-0.8397,0.00018,8.96031]
[1778679176442,36.41,80147.43,4.9,-0.8397,0.00018,8.96031]
[1778679176471,36.41,80147.43,4.9,-0.8397,0.00018,8.96031]
[1778679176519,36.41,80142.59,4.9,-0.84058,0.00018,8.92785]
[1778679176805,36.41,80142.59,4.9,-0.84058,0.00018,8.92785]
[1778679177457,36.41,80139.64,4.9,-0.8411,0.00018,8.90818]
[1778679179334,36.41,80139.35,4.9,-0.84115,0.00018,8.9064]
[1778679179346,36.41,80139.35,4.9,-0.84115,0.00018,8.9064]
[1778679179528,36.41,80139.35,4.9,-0.84115,0.00018,8.9064]
[1778679179654,36.41,80139.35,4.9,-0.84115,0.00018,8.9064]
[1778679179861,36.41,80139.18,4.9,-0.84118,0.00018,8.90532]
[1778679181485,36.41,80134.66,4.9,-0.84199,0.00018,8.87482]
[1778679183499,36.41,80138.0,4.9,-0.84139,0.00018,8.89744]
[1778679184506,36.41,80124.05,4.9,-0.84389,0.00018,8.80339]
[1778679184858,36.41,80124.05,4.9,-0.84389,0.00018,8.80339]
[1778679184911,36.41,80124.05,4.9,-0.84389,0.00018,8.80339]
[1778679184960,36.41,80124.05,4.9,-0.84389,0.00018,8.80339]
[1778679185365,36.41,80124.05,4.9,-0.84389,0.00018,8.80339]
[1778679185513,36.41,80116.48,4.9,-0.84524,0.00018,8.75225]
[1778679186520,36.41,80119.89,4.9,-0.84463,0.00018,8.77538]
[1778679190548,36.41,80121.89,4.9,-0.84426,0.00018,8.78949]
[1778679191286,36.41,80121.89,4.9,-0.84426,0.00018,8.78949]
[1778679191350,36.41,80121.89,4.9,-0.84426,0.00018,8.78949]
[1778679191398,36.41,80121.89,4.9,-0.84426,0.00018,8.78949]
[1778679191505,36.41,80121.89,4.9,-0.84426,0.00018,8.78949]
[1778679191725,36.41,80121.89,4.9,-0.84426,0.00018,8.78949]
[1778679191557,36.42,80126.24,4.9,-0.84348,0.00018,8.819]
[1778679192572,36.42,80144.22,4.9,-0.84023,0.00018,8.94058]
[1778679193572,36.42,80151.23,4.9,-0.83895,0.00018,8.98821]
[1778679194579,36.42,80151.74,4.9,-0.83885,0.00018,8.99194]
[1778679199616,36.42,80152.4,4.9,-0.83869,0.00018,8.9977]
[1778679202636,36.43,80154.6,4.9,-0.83827,0.00018,9.0132]
[1778679204650,36.43,80160.49,4.9,-0.83718,0.00018,9.05336]
[1778679205657,36.43,80163.82,4.9,-0.83657,0.00018,9.076]
[1778679208550,36.43,80164.57,4.9,-0.83642,0.00018,9.08127]
[1778679208600,36.43,80164.57,4.9,-0.83642,0.00018,9.08127]
[1778679208679,36.43,80170.82,4.9,-0.83527,0.00019,9.12358]
[1778679209012,36.43,80170.82,4.9,-0.83527,0.00019,9.12358]
[1778679209690,36.43,80182.59,4.9,-0.83308,0.00019,9.20309]
[1778679209997,36.43,80182.59,4.9,-0.83308,0.00019,9.20309]
[1778679210701,36.43,80181.33,4.9,-0.83332,0.00019,9.19453]
[1778679211708,36.43,80177.49,4.9,-0.83414,0.00019,9.16046]
[1778679212715,36.43,80173.0,4.9,-0.83498,0.00019,9.13014]
[1778679214729,36.43,80170.74,4.9,-0.83539,0.00019,9.11496]
[1778679218757,36.43,80172.8,4.9,-0.83501,0.00019,9.12907]
[1778679219626,36.43,80172.8,4.9,-0.83501,0.00019,9.12907]
[1778679219764,36.43,80168.45,4.9,-0.83581,0.00018,9.09973]
[1778679220771,36.43,80171.89,4.9,-0.83517,0.00019,9.12303]
[1778679222822,36.43,80171.76,4.9,-0.83519,0.00019,9.1222]
[1778679222923,36.43,80170.23,4.9,-0.83548,0.00018,9.11191]
[1778679224255,36.43,80170.23,4.9,-0.83548,0.00018,9.11191]
[1778679224356,36.43,80169.9,4.9,-0.83554,0.00018,9.10974]
[1778679224799,36.43,80172.22,4.9,-0.8351,0.00019,9.12547]
[1778679225806,36.43,80169.92,4.9,-0.83553,0.00018,9.10998]
[1778679229030,36.43,80169.95,4.9,-0.83552,0.00018,9.11031]
[1778679229067,36.43,80169.95,4.9,-0.83552,0.00018,9.11031]
[1778679229131,36.43,80167.47,4.9,-0.83598,0.00018,9.09363]
[1778679234279,36.43,80168.22,4.9,-0.83583,0.00018,9.09903]
[1778679234331,36.43,80168.22,4.9,-0.83583,0.00018,9.09903]
[1778679234357,36.43,80168.22,4.9,-0.83583,0.00018,9.09903]
[1778679234377,36.43,80165.84,4.9,-0.83627,0.00018,9.08304]
[1778679236432,36.43,80167.11,4.9,-0.83603,0.00018,9.09172]
[1778679236445,36.43,80158.72,4.9,-0.83757,0.00018,9.03516]
[1778679236889,36.44,80154.82,4.9,-0.83828,0.00018,9.00899]
[1778679237896,36.44,80152.82,4.9,-0.83864,0.00018,8.99568]
[1778679242931,36.44,80151.33,4.9,-0.83888,0.00018,8.9867]
[1778679244751,36.44,80151.33,4.9,-0.83888,0.00018,8.9867]
[1778679244787,36.44,80150.95,4.9,-0.83894,0.00018,8.98459]
[1778679244945,36.44,80151.99,4.9,-0.83875,0.00018,8.99161]
[1778679245953,36.44,80156.08,4.9,-0.83799,0.00018,9.01944]
[1778679246959,36.44,80163.6,4.9,-0.83661,0.00018,9.07038]
[1778679247966,36.44,80165.54,4.9,-0.83625,0.00018,9.08359]
[1778679249852,36.45,80165.31,4.9,-0.83629,0.00018,9.08213]
[1778679249980,36.45,80161.27,4.9,-0.83703,0.00018,9.05496]
[1778679250987,36.45,80157.59,4.9,-0.8377,0.00018,9.03026]
[1778679251994,36.45,80149.15,4.9,-0.83924,0.00018,8.97345]
[1778679253001,36.45,80141.82,4.9,-0.84056,0.00018,8.92421]
[1778679255716,36.45,80142.13,4.9,-0.8405,0.00018,8.92644]
[1778679255763,36.45,80142.13,4.9,-0.8405,0.00018,8.92644]
[1778679255758,36.45,80143.01,4.9,-0.84034,0.00018,8.93263]
[1778679256030,36.45,80146.99,4.9,-0.83961,0.00018,8.95949]
[1778679259044,36.45,80149.01,4.9,-0.83924,0.00018,8.97337]
[1778679259857,36.45,80149.01,4.9,-0.83924,0.00018,8.97337]
[1778679260051,36.45,80146.63,4.9,-0.83967,0.00018,8.95755]
[1778679261058,36.45,80143.21,4.9,-0.84028,0.00018,8.93474]
[1778679262065,36.45,80146.18,4.9,-0.83973,0.00018,8.95508]
[1778679264079,36.46,80150.47,4.9,-0.83894,0.00018,8.98457]
[1778679268107,36.46,80134.02,4.9,-0.84189,0.00018,8.87448]
[1778679269114,36.46,80118.36,4.9,-0.8447,0.00018,8.76886]
[1778679270121,36.46,80114.06,4.9,-0.84546,0.00018,8.74002]
[1778679273146,36.46,80115.69,4.9,-0.84526,0.00018,8.7435]
[1778679274153,36.46,80113.66,4.9,-0.84562,0.00018,8.72999]
[1778679275583,36.46,80113.66,4.9,-0.84562,0.00018,8.72999]
[1778679275632,36.46,80115.29,4.9,-0.84532,0.00018,8.74119]
[1778679278181,36.47,80117.18,4.9,-0.84497,0.00018,8.75451]
[1778679282501,36.47,80118.75,4.9,-0.84468,0.00018,8.7656]
[1778679282553,36.47,80118.75,4.9,-0.84468,0.00018,8.7656]
[1778679282593,36.47,80119.17,4.9,-0.8446,0.00018,8.76858]
[1778679286257,36.47,80119.07,4.9,-0.84461,0.00018,8.76835]
[1778679286308,36.47,80119.07,4.9,-0.84461,0.00018,8.76835]
[1778679286340,36.47,80115.27,4.9,-0.84528,0.00018,8.74288]
[1778679289258,36.47,80113.11,4.9,-0.84565,0.00018,8.72888]
[1778679292279,36.48,80106.5,4.9,-0.8468,0.00018,8.68493]
[1778679293496,36.48,80106.5,4.9,-0.8468,0.00018,8.68493]
[1778679293597,36.48,80107.1,4.9,-0.84669,0.00018,8.68923]
[1778679294293,36.48,80105.11,4.9,-0.84703,0.00018,8.67608]
[1778679296307,36.48,80109.87,4.9,-0.84618,0.00018,8.70871]
[1778679298971,36.48,80108.4,4.9,-0.84642,0.00018,8.69927]
[1778679299328,36.48,80113.83,4.9,-0.84546,0.00018,8.7361]
[1778679301343,36.48,80110.88,4.9,-0.84597,0.00018,8.71659]
[1778679302350,36.49,80113.0,4.9,-0.84559,0.00018,8.7311]
[1778679303357,36.49,80111.13,4.9,-0.84591,0.00018,8.7187]
[1778679303905,36.49,80111.13,4.9,-0.84591,0.00018,8.7187]
[1778679304328,36.49,80111.13,4.9,-0.84591,0.00018,8.7187]
[1778679304468,36.49,80111.13,4.9,-0.84591,0.00018,8.7187]
[1778679304481,36.49,80104.51,4.9,-0.84708,0.00018,8.67431]
[1778679305371,36.49,80102.69,4.9,-0.84739,0.00018,8.66233]
[1778679307397,36.49,80101.76,4.9,-0.84755,0.00018,8.65636]
[1778679307498,36.49,80109.03,4.9,-0.84626,0.00018,8.70563]
[1778679309406,36.49,80110.89,4.9,-0.84591,0.00018,8.71861]
[1778679312427,36.49,80112.9,4.9,-0.84554,0.00018,8.73279]
[1778679315490,36.5,80113.66,4.9,-0.8454,0.00018,8.7383]
[1778679315539,36.5,80114.68,4.9,-0.84521,0.00018,8.74536]
[1778679318469,36.5,80112.35,4.9,-0.84561,0.00018,8.73021]
[1778679319476,36.5,80107.96,4.9,-0.84638,0.00018,8.70084]
[1778679320309,36.5,80107.96,4.9,-0.84638,0.00018,8.70084]
[1778679320360,36.5,80107.96,4.9,-0.84638,0.00018,8.70084]
[1778679320483,36.5,80107.95,4.9,-0.84638,0.00018,8.70101]
[1778679323671,36.5,80106.01,4.9,-0.8467,0.00018,8.68866]
[1778679324363,36.5,80106.01,4.9,-0.8467,0.00018,8.68866]
[1778679324511,36.5,80103.35,4.9,-0.84716,0.00018,8.67101]
[1778679326527,36.51,80107.82,4.9,-0.84636,0.00018,8.70166]
[1778679330562,36.51,80087.2,4.9,-0.84995,0.00017,8.56384]
[1778679331324,36.51,80087.2,4.9,-0.84995,0.00017,8.56384]
[1778679331465,36.51,80087.2,4.9,-0.84995,0.00017,8.56384]
[1778679331562,36.51,80066.31,4.9,-0.85365,0.00017,8.41574]
[1778679332569,36.51,80066.04,4.9,-0.85369,0.00017,8.41433]
[1778679333580,36.51,80061.64,4.9,-0.85443,0.00017,8.38505]
[1778679334487,36.51,80061.64,4.9,-0.85443,0.00017,8.38505]
[1778679334592,36.52,80060.2,4.9,-0.85467,0.00017,8.37565]
[1778679335598,36.52,80063.95,4.9,-0.85402,0.00017,8.40126]
[1778679336494,36.52,80063.95,4.9,-0.85402,0.00017,8.40126]
[1778679336605,36.52,80065.39,4.9,-0.85376,0.00017,8.41139]
[1778679337094,36.52,80065.39,4.9,-0.85376,0.00017,8.41139]
[1778679337194,36.52,80065.39,4.9,-0.85376,0.00017,8.41139]
[1778679337626,36.52,80057.53,4.9,-0.85509,0.00017,8.35907]
[1778679338373,36.52,80057.53,4.9,-0.85509,0.00017,8.35907]
[1778679338523,36.52,80057.53,4.9,-0.85509,0.00017,8.35907]
[1778679338621,36.52,80042.29,4.9,-0.85767,0.00017,8.25692]
[1778679339630,36.52,80040.7,4.9,-0.85792,0.00017,8.24701]
[1778679340345,36.52,80040.7,4.9,-0.85792,0.00017,8.24701]
[1778679342659,36.53,80036.86,4.9,-0.85852,0.00017,8.22279]
[1778679344126,36.53,80036.7,4.9,-0.85854,0.00017,8.22224]
[1778679344168,36.53,80036.7,4.9,-0.85854,0.00017,8.22224]
[1778679344246,36.53,80036.7,4.9,-0.85854,0.00017,8.22224]
[1778679344730,36.53,80036.7,4.9,-0.85854,0.00017,8.22224]
[1778679347695,36.54,80031.22,4.9,-0.8594,0.00017,8.18767]
[1778679348198,36.54,80031.22,4.9,-0.8594,0.00017,8.18767]
[1778679348427,36.54,80031.22,4.9,-0.8594,0.00017,8.18767]
[1778679348488,36.54,80031.22,4.9,-0.8594,0.00017,8.18767]
[1778679348701,36.54,80021.17,4.9,-0.86105,0.00017,8.12109]
[1778679349708,36.54,80018.25,4.9,-0.86152,0.00016,8.10227]
[1778679352729,36.62,80021.57,4.9,-0.86046,0.00017,8.14479]
[1778679353736,36.64,80024.32,4.9,-0.85985,0.00017,8.16924]
[1778679354316,36.64,80024.32,4.9,-0.85985,0.00017,8.16924]
[1778679354336,36.64,80024.32,4.9,-0.85985,0.00017,8.16924]
[1778679354341,36.64,80024.32,4.9,-0.85985,0.00017,8.16924]
[1778679355750,36.67,80026.48,4.9,-0.85929,0.00017,8.19148]
[1778679356757,36.7,80024.78,4.9,-0.8594,0.00017,8.18709]
[1778679358771,36.73,80022.31,4.9,-0.85961,0.00017,8.1783]
[1778679359778,36.76,80014.22,4.9,-0.86077,0.00016,8.13158]
[1778679360786,36.78,80008.45,4.9,-0.86158,0.00016,8.09867]
[1778679361793,36.8,79995.46,4.9,-0.86351,0.00016,8.0202]
[1778679362801,36.82,79992.22,4.9,-0.86393,0.00016,8.00281]
[1778679363433,36.82,79992.22,4.9,-0.86393,0.00016,8.00281]
[1778679363694,36.82,79992.22,4.9,-0.86393,0.00016,8.00281]
[1778679363808,36.84,79994.24,4.9,-0.86348,0.00016,8.02132]
[1778679364100,36.84,79994.24,4.9,-0.86348,0.00016,8.02132]
[1778679364815,36.86,80005.22,4.9,-0.86156,0.00016,8.09927]
[1778679365822,36.88,80010.07,4.9,-0.86064,0.00016,8.13636]
[1778679366372,36.88,80010.07,4.9,-0.86064,0.00016,8.13636]
[1778679366829,36.89,80010.17,4.9,-0.86052,0.00016,8.14092]
[1778679367012,36.89,80010.17,4.9,-0.86052,0.00016,8.14092]
[1778679367027,36.89,80010.17,4.9,-0.86052,0.00016,8.14092]
[1778679367126,36.89,80010.17,4.9,-0.86052,0.00016,8.14092]
[1778679367386,36.89,80010.17,4.9,-0.86052,0.00016,8.14092]
[1778679368844,36.92,80014.51,4.9,-0.85964,0.00016,8.1763]
[1778679369868,36.94,80009.34,4.9,-0.86035,0.00016,8.14758]
[1778679370913,36.94,80009.34,4.9,-0.86035,0.00016,8.14758]
[1778679370864,36.96,79992.93,4.9,-0.8629,0.00016,8.04435]
[1778679370968,36.96,79992.93,4.9,-0.8629,0.00016,8.04435]
[1778679371716,36.96,79992.93,4.9,-0.8629,0.00016,8.04435]
[1778679371730,36.96,79992.93,4.9,-0.8629,0.00016,8.04435]
[1778679371827,36.96,79992.93,4.9,-0.8629,0.00016,8.04435]
[1778679371871,36.97,79993.19,4.9,-0.86278,0.00016,8.04916]
[1778679372046,36.97,79993.19,4.9,-0.86278,0.00016,8.04916]
[1778679372878,36.97,79994.63,4.9,-0.86254,0.00016,8.05911]
[1778679374630,36.97,79995.05,4.9,-0.86246,0.00016,8.06233]
[1778679374892,36.98,80001.98,4.9,-0.86132,0.00016,8.10847]
[1778679375664,36.98,80001.98,4.9,-0.86132,0.00016,8.10847]
[1778679375899,36.98,79997.43,4.9,-0.86205,0.00016,8.07889]
[1778679377913,36.98,79993.38,4.9,-0.86269,0.00016,8.05297]
[1778679379781,36.98,79992.64,4.9,-0.8628,0.00016,8.04851]
[1778679379946,36.98,79992.64,4.9,-0.8628,0.00016,8.04851]
[1778679379927,36.98,79987.14,4.9,-0.86367,0.00016,8.01273]
[1778679380057,36.98,79987.14,4.9,-0.86367,0.00016,8.01273]
[1778679380083,36.98,79987.14,4.9,-0.86367,0.00016,8.01273]
[1778679380934,36.99,79981.08,4.9,-0.86464,0.00016,7.97331]
[1778679381941,36.99,79978.2,4.9,-0.86509,0.00016,7.95487]
[1778679385868,36.99,79978.27,4.9,-0.86505,0.00016,7.95647]
[1778679385896,37.0,79977.27,4.9,-0.86518,0.00016,7.95106]
[1778679386104,37.0,79977.27,4.9,-0.86518,0.00016,7.95106]
[1778679386681,37.0,79975.2,4.9,-0.8655,0.00016,7.93804]
[1778679386981,37.0,79977.02,4.9,-0.8652,0.00016,7.95]
[1778679389914,37.0,79978.18,4.9,-0.865,0.00016,7.95822]
[1778679388995,37.0,79976.46,4.9,-0.86526,0.00016,7.9475]
[1778679390007,37.0,79971.59,4.9,-0.86603,0.00016,7.91609]
[1778679391010,37.01,79968.15,4.9,-0.86667,0.00016,7.88605]
[1778679392695,37.01,79964.78,4.9,-0.86717,0.00016,7.86525]
[1778679393605,37.01,79964.78,4.9,-0.86717,0.00016,7.86525]
[1778679393866,37.01,79964.78,4.9,-0.86717,0.00016,7.86525]
[1778679393868,37.01,79960.33,4.9,-0.86786,0.00016,7.83668]
[1778679394482,37.02,79954.96,4.9,-0.86869,0.00016,7.80216]
[1778679395394,37.02,79954.96,4.9,-0.86869,0.00016,7.80216]
[1778679395429,37.02,79958.4,4.9,-0.86813,0.00016,7.82537]
[1778679396046,37.02,79967.48,4.9,-0.8667,0.00016,7.88487]
[1778679397053,37.02,79983.92,4.9,-0.86406,0.00016,7.99346]
[1778679398060,37.03,79999.69,4.9,-0.86147,0.00016,8.09843]
[1778679399067,37.03,80009.45,4.9,-0.85987,0.00016,8.16324]
[1778679400075,37.04,80014.54,4.9,-0.85894,0.00016,8.20051]
[1778679401760,37.04,80014.54,4.9,-0.85894,0.00016,8.20051]
[1778679401788,37.04,80014.54,4.9,-0.85894,0.00016,8.20051]
[1778679401861,37.04,80015.7,4.9,-0.85874,0.00016,8.20827]
[1778679404679,37.04,80014.92,4.9,-0.85886,0.00016,8.20356]
[1778679404754,37.04,80014.92,4.9,-0.85886,0.00016,8.20356]
[1778679404852,37.04,80014.84,4.9,-0.85886,0.00016,8.20338]
[1778679406116,37.05,80012.95,4.9,-0.85916,0.00016,8.19162]
[1778679408383,37.05,80014.59,4.9,-0.85888,0.00016,8.2028]
[1778679408400,37.05,80014.59,4.9,-0.85888,0.00016,8.2028]
[1778679408501,37.05,80013.84,4.9,-0.859,0.00016,8.19796]
[1778679409137,37.05,80016.94,4.9,-0.85848,0.00017,8.21853]
[1778679412158,37.05,80015.27,4.9,-0.85875,0.00016,8.20779]
[1778679413165,37.05,80012.83,4.9,-0.85915,0.00016,8.1918]
[1778679414183,37.05,80015.96,4.9,-0.85863,0.00016,8.21257]
[1778679416197,37.05,80018.18,4.9,-0.85826,0.00017,8.22741]
[1778679417204,37.05,80020.82,4.9,-0.85782,0.00017,8.24491]
[1778679420225,37.05,80018.16,4.9,-0.85826,0.00017,8.22752]
[1778679421232,37.05,80008.88,4.9,-0.85979,0.00016,8.16638]
[1778679422243,37.05,79990.28,4.9,-0.86281,0.00016,8.04408]
[1778679423564,37.05,79990.28,4.9,-0.86281,0.00016,8.04408]
[1778679423595,37.06,79982.63,4.9,-0.86404,0.00016,7.99413]
[1778679424256,37.06,79979.54,4.9,-0.86452,0.00016,7.97425]
[1778679426270,37.06,79981.56,4.9,-0.86418,0.00016,7.98838]
[1778679427277,37.06,79979.71,4.9,-0.86446,0.00016,7.97664]
[1778679428284,37.06,79974.63,4.9,-0.86527,0.00016,7.94359]
[1778679429783,37.06,79974.63,4.9,-0.86527,0.00016,7.94359]
[1778679429884,37.06,79969.67,4.9,-0.86605,0.00016,7.91141]
[1778679431033,37.07,79969.34,4.9,-0.86609,0.00016,7.90976]
[1778679431408,37.07,79969.34,4.9,-0.86609,0.00016,7.90976]
[1778679431423,37.07,79965.92,4.9,-0.86662,0.00016,7.88788]
[1778679433319,37.07,79963.08,4.9,-0.86706,0.00016,7.86987]
[1778679434326,37.07,79965.24,4.9,-0.86671,0.00016,7.88433]
[1778679435333,37.07,79968.0,4.9,-0.86626,0.00016,7.90271]
[1778679436269,37.07,79968.0,4.9,-0.86626,0.00016,7.90271]
[1778679436321,37.07,79968.0,4.9,-0.86626,0.00016,7.90271]
[1778679436340,37.07,79969.63,4.9,-0.86599,0.00016,7.91367]
[1778679437347,37.07,79975.53,4.9,-0.86505,0.00016,7.95261]
[1778679438354,37.08,79979.54,4.9,-0.86439,0.00016,7.97937]
[1778679440369,37.08,79982.61,4.9,-0.86388,0.00016,8.00036]
[1778679441376,37.08,79986.55,4.9,-0.86324,0.00016,8.02662]
[1778679442383,37.08,79994.71,4.9,-0.86191,0.00016,8.08059]
[1778679443390,37.08,80000.66,4.9,-0.86093,0.00016,8.12001]
[1778679444397,37.08,80004.72,4.9,-0.86027,0.00016,8.14695]
[1778679446411,37.09,80009.15,4.9,-0.85953,0.00016,8.17648]
[1778679447418,37.09,80006.79,4.9,-0.85991,0.00016,8.16108]
[1778679451446,37.09,80003.3,4.9,-0.86058,0.00016,8.13064]
[1778679452453,37.09,79994.79,4.9,-0.86196,0.00016,8.07484]
[1778679453460,37.09,79992.81,4.9,-0.86228,0.00016,8.0621]
[1778679458495,37.1,79993.62,4.9,-0.86211,0.00016,8.06885]
[1778679459502,37.1,79980.8,4.9,-0.86417,0.00016,7.98495]
[1778679460509,37.1,79978.73,4.9,-0.86449,0.00016,7.97177]
[1778679464537,37.1,79976.96,4.9,-0.86473,0.00016,7.96184]
[1778679467559,37.11,79967.57,4.9,-0.8662,0.00016,7.90161]
[1778679468565,37.11,79957.28,4.9,-0.86782,0.00016,7.8347]
[1778679469572,37.11,79952.09,4.9,-0.86863,0.00016,7.80103]
[1778679471586,37.11,79947.46,4.9,-0.86934,0.00016,7.77137]
[1778679472593,37.12,79945.47,4.9,-0.86964,0.00016,7.75871]
[1778679473600,37.12,79948.57,4.9,-0.86915,0.00016,7.77926]
[1778679478637,37.12,79947.82,4.9,-0.86923,0.00016,7.77588]
[1778679479643,37.12,79939.95,4.9,-0.87045,0.00016,7.72489]
[1778679480650,37.12,79942.43,4.9,-0.87005,0.00016,7.74142]
[1778679481968,37.12,79942.43,4.9,-0.87005,0.00016,7.74142]
[1778679481986,37.13,79942.56,4.9,-0.87002,0.00016,7.74262]
[1778679483671,37.13,79948.15,4.9,-0.86914,0.00016,7.77975]
[1778679484950,37.13,79948.15,4.9,-0.86914,0.00016,7.77975]
[1778679484992,37.13,79944.21,4.9,-0.86974,0.00016,7.75436]
[1778679485685,37.13,79940.31,4.9,-0.87034,0.00016,7.72928]
[1778679488707,37.13,79936.3,4.9,-0.87094,0.00015,7.7043]
[1778679490721,37.14,79927.8,4.9,-0.87223,0.00015,7.64985]
[1778679492735,37.14,79920.95,4.9,-0.87326,0.00015,7.60635]
[1778679493742,37.14,79918.63,4.9,-0.8736,0.00015,7.59185]
[1778679496923,37.15,79918.77,4.9,-0.87355,0.00015,7.5939]
[1778679497024,37.15,79920.76,4.9,-0.87323,0.00015,7.60736]
[1778679497770,37.15,79922.83,4.9,-0.8729,0.00015,7.62132]
[1778679498777,37.15,79921.17,4.9,-0.87314,0.00015,7.61108]
[1778679501803,37.16,79925.17,4.9,-0.87249,0.00015,7.63862]
[1778679502567,37.16,79925.17,4.9,-0.87249,0.00015,7.63862]
[1778679502810,37.16,79926.91,4.9,-0.87221,0.00015,7.6504]
[1778679504824,37.16,79932.82,4.9,-0.87128,0.00015,7.68971]
[1778679505831,37.17,79936.73,4.9,-0.87067,0.00015,7.71555]
[1778679507845,37.17,79938.42,4.9,-0.87039,0.00016,7.72729]
[1778679508852,37.17,79936.53,4.9,-0.87067,0.00015,7.71536]
[1778679511873,37.17,79928.38,4.9,-0.87201,0.00015,7.65549]
[1778679512880,37.18,79923.82,4.9,-0.8727,0.00015,7.62636]
[1778679514894,37.18,79926.93,4.9,-0.8722,0.00015,7.64754]
[1778679515901,37.18,79928.69,4.9,-0.87192,0.00015,7.65943]
[1778679518922,37.19,79931.03,4.9,-0.87152,0.00015,7.67596]
[1778679520269,37.19,79931.28,4.9,-0.87148,0.00015,7.67801]
[1778679521943,37.19,79925.77,4.9,-0.8723,0.00015,7.64312]
[1778679522950,37.19,79929.83,4.9,-0.87167,0.00015,7.66993]
[1778679523957,37.19,79935.99,4.9,-0.87071,0.00015,7.71037]
[1778679526978,37.2,79931.93,4.9,-0.8713,0.00015,7.68516]
[1778679527985,37.2,79929.06,4.9,-0.87174,0.00015,7.66694]
[1778679529999,37.2,79926.95,4.9,-0.87204,0.00015,7.65412]
[1778679532014,37.21,79924.57,4.9,-0.87239,0.00015,7.6396]
[1778679534027,37.21,79920.27,4.9,-0.87302,0.00015,7.61268]
[1778679535034,37.21,79915.71,4.9,-0.87371,0.00015,7.58364]
[1778679535881,37.21,79915.71,4.9,-0.87371,0.00015,7.58364]
[1778679537048,37.22,79917.68,4.9,-0.87338,0.00015,7.59745]
[1778679539074,37.22,79920.5,4.9,-0.87292,0.00015,7.6168]
[1778679541088,37.22,79923.2,4.9,-0.87248,0.00015,7.63531]
[1778679543106,37.23,79914.93,4.9,-0.87372,0.00015,7.58276]
[1778679547135,37.24,79915.09,4.9,-0.87365,0.00015,7.58595]
[1778679549148,37.24,79913.12,4.9,-0.87392,0.00015,7.57431]
[1778679552169,37.25,79918.36,4.9,-0.87308,0.00015,7.60986]
[1778679554183,37.25,79923.98,4.9,-0.8722,0.00015,7.6473]
[1778679557204,37.26,79920.84,4.9,-0.87265,0.00015,7.62839]
[1778679558211,37.26,79923.24,4.9,-0.87226,0.00015,7.64486]
[1778679562239,37.27,79925.44,4.9,-0.87187,0.00015,7.6609]
[1778679563298,37.27,79921.98,4.9,-0.8724,0.00015,7.63893]
[1778679564259,37.27,79914.6,4.9,-0.87351,0.00015,7.59167]
[1778679565266,37.27,79911.2,4.9,-0.87402,0.00015,7.57023]
[1778679566273,37.27,79912.85,4.9,-0.87375,0.00015,7.58145]
[1778679567545,37.27,79914.49,4.9,-0.87349,0.00015,7.59258]
[1778679570301,37.28,79912.3,4.9,-0.87378,0.00015,7.58003]
[1778679574837,37.29,79911.42,4.9,-0.87399,0.00015,7.56798]
[1778679574849,37.29,79903.87,4.9,-0.87512,0.00015,7.51973]
[1778679575343,37.29,79889.13,4.9,-0.87732,0.00015,7.42542]
[1778679576351,37.29,79891.3,4.9,-0.87698,0.00015,7.43989]
[1778679577358,37.29,79880.38,4.9,-0.87859,0.00015,7.37033]
[1778679578848,37.29,79880.38,4.9,-0.87859,0.00015,7.37033]
[1778679578950,37.3,79875.42,4.9,-0.87931,0.00015,7.33918]
[1778679579372,37.3,79878.55,4.9,-0.87884,0.00015,7.35988]
[1778679580515,37.3,79878.55,4.9,-0.87884,0.00015,7.35988]
[1778679580730,37.3,79878.55,4.9,-0.87884,0.00015,7.35988]
[1778679581726,37.3,79869.74,4.9,-0.8801,0.00015,7.30475]
[1778679582602,37.3,79869.74,4.9,-0.8801,0.00015,7.30475]
[1778679582704,37.31,79870.4,4.9,-0.87999,0.00015,7.30968]
[1778679583402,37.31,79873.11,4.9,-0.87958,0.00015,7.32743]
[1778679585418,37.31,79878.4,4.9,-0.87878,0.00015,7.36209]
[1778679586425,37.31,79888.59,4.9,-0.87726,0.00015,7.42805]
[1778679587432,37.31,79890.39,4.9,-0.87698,0.00015,7.44014]
[1778679589457,37.32,79898.59,4.9,-0.87572,0.00015,7.49385]
[1778679590455,37.32,79887.8,4.9,-0.87733,0.00015,7.42495]
[1778679591464,37.32,79868.9,4.9,-0.88011,0.00015,7.3042]
[1778679592471,37.32,79861.68,4.9,-0.88116,0.00015,7.25855]
[1778679595499,37.33,79863.27,4.9,-0.88088,0.00015,7.27053]
[1778679599527,37.34,79869.8,4.9,-0.87987,0.00015,7.31462]
[1778679601541,37.34,79856.34,4.9,-0.88182,0.00015,7.22974]
[1778679602548,37.34,79847.94,4.9,-0.88302,0.00014,7.17687]
[1778679603565,37.34,79833.53,4.9,-0.88508,0.00014,7.08552]
[1778679604564,37.35,79830.93,4.9,-0.88542,0.00014,7.07045]
[1778679605571,37.35,79833.05,4.9,-0.8851,0.00014,7.08463]
[1778679607059,37.35,79833.05,4.9,-0.8851,0.00014,7.08463]
[1778679607093,37.35,79838.24,4.9,-0.88434,0.00014,7.11823]
[1778679607890,37.35,79838.24,4.9,-0.88434,0.00014,7.11823]
[1778679607970,37.36,79837.05,4.9,-0.8845,0.00014,7.1114]
[1778679608593,37.36,79833.56,4.9,-0.88498,0.00014,7.09002]
[1778679609600,37.36,79826.93,4.9,-0.8859,0.00014,7.04887]
[1778679611614,37.37,79824.29,4.9,-0.88624,0.00014,7.03382]
[1778679612626,37.37,79808.49,4.9,-0.88843,0.00014,6.9352]
[1778679613793,37.37,79808.49,4.9,-0.88843,0.00014,6.9352]
[1778679613868,37.37,79783.39,4.9,-0.89187,0.00014,6.77899]
[1778679614296,37.37,79783.39,4.9,-0.89187,0.00014,6.77899]
[1778679614747,37.37,79783.39,4.9,-0.89187,0.00014,6.77899]
[1778679614831,37.4,79784.98,4.9,-0.8915,0.00014,6.79609]
[1778679615647,37.42,79791.37,4.9,-0.89047,0.00014,6.84279]
[1778679616654,37.44,79780.89,4.9,-0.89176,0.00014,6.78361]
[1778679617661,37.47,79767.18,4.9,-0.89346,0.00013,6.70551]
[1778679618668,37.5,79762.43,4.9,-0.89392,0.00013,6.68423]
[1778679619616,37.5,79762.43,4.9,-0.89392,0.00013,6.68423]
[1778679619694,37.5,79762.43,4.9,-0.89392,0.00013,6.68423]
[1778679619794,37.53,79770.28,4.9,-0.89268,0.00013,6.74114]
[1778679620682,37.55,79766.49,4.9,-0.89303,0.00013,6.72514]
[1778679621689,37.58,79763.39,4.9,-0.89328,0.00013,6.71363]
[1778679622696,37.61,79766.47,4.9,-0.89269,0.00013,6.74042]
[1778679623709,37.64,79770.89,4.9,-0.89194,0.00014,6.77506]
[1778679624716,37.66,79776.22,4.9,-0.89106,0.00014,6.8148]
[1778679626730,37.7,79786.16,4.9,-0.88943,0.00014,6.88866]
[1778679627737,37.71,79792.46,4.9,-0.88856,0.00014,6.92833]
[1778679628754,37.71,79797.72,4.9,-0.88782,0.00014,6.96152]
[1778679629757,37.71,79799.64,4.9,-0.88754,0.00014,6.97413]
[1778679630764,37.71,79802.86,4.9,-0.88708,0.00014,6.99483]
[1778679631771,37.71,79806.85,4.9,-0.88662,0.00014,7.01242]
[1778679632778,37.72,79808.65,4.9,-0.88635,0.00014,7.02421]
[1778679633785,37.72,79820.43,4.9,-0.88468,0.00014,7.0985]
[1778679634792,37.72,79831.49,4.9,-0.8831,0.00014,7.16838]
[1778679635808,37.72,79837.83,4.9,-0.88219,0.00014,7.20861]
[1778679636809,37.72,79830.67,4.9,-0.88321,0.00014,7.16382]
[1778679637816,37.72,79822.15,4.9,-0.88441,0.00014,7.11065]
[1778679638920,37.72,79817.25,4.9,-0.88509,0.00014,7.08035]
[1778679639834,37.73,79813.9,4.9,-0.88555,0.00014,7.05983]
[1778679640840,37.73,79802.0,4.9,-0.88721,0.00014,6.98572]
[1778679641848,37.73,79795.76,4.9,-0.88807,0.00014,6.94719]
[1778679642855,37.73,79788.4,4.9,-0.88907,0.00014,6.90176]
[1778679643862,37.73,79784.69,4.9,-0.88957,0.00014,6.87913]
[1778679644870,37.73,79796.05,4.9,-0.888,0.00014,6.95017]
[1778679645876,37.73,79803.44,4.9,-0.88697,0.00014,6.99656]
[1778679649904,37.74,79811.98,4.9,-0.88574,0.00014,7.0512]
[1778679650911,37.74,79831.08,4.9,-0.88303,0.00014,7.17138]
[1778679651918,37.74,79842.85,4.9,-0.88134,0.00014,7.24572]
[1778679652925,37.74,79843.41,4.9,-0.88126,0.00014,7.2494]
[1778679654939,37.74,79834.98,4.9,-0.88246,0.00014,7.1967]
[1778679655946,37.74,79829.73,4.9,-0.8832,0.00014,7.16397]
[1778679657160,37.74,79821.56,4.9,-0.88435,0.00014,7.11295]
[1778679657960,37.75,79824.88,4.9,-0.88388,0.00014,7.13417]
[1778679659085,37.75,79821.05,4.9,-0.88441,0.00014,7.11052]
[1778679659974,37.75,79808.5,4.9,-0.88617,0.00014,7.03239]
[1778679660982,37.75,79803.77,4.9,-0.88682,0.00014,7.00331]
[1778679661988,37.75,79800.08,4.9,-0.88732,0.00014,6.98056]
[1778679664014,37.75,79802.83,4.9,-0.88693,0.00014,6.99832]
[1778679665015,37.76,79806.19,4.9,-0.88645,0.00014,7.0196]
[1778679667029,37.76,79799.38,4.9,-0.88739,0.00014,6.97771]
[1778679668045,37.76,79792.29,4.9,-0.88836,0.00014,6.93394]
[1778679669046,37.76,79788.72,4.9,-0.88884,0.00014,6.9121]
[1778679670055,37.76,79786.19,4.9,-0.88918,0.00014,6.89684]
[1778679671061,37.76,79794.1,4.9,-0.88808,0.00014,6.94644]
[1778679672068,37.76,79806.55,4.9,-0.88634,0.00014,7.0244]
[1778679673075,37.77,79809.35,4.9,-0.88594,0.00014,7.04244]
[1778679675089,37.77,79810.99,4.9,-0.88568,0.00014,7.05373]
[1778679676096,37.77,79813.99,4.9,-0.88525,0.00014,7.07299]
[1778679677103,37.77,79816.7,4.9,-0.88486,0.00014,7.09042]
[1778679678110,37.78,79812.82,4.9,-0.8854,0.00014,7.06661]
[1778679679117,37.78,79827.21,4.9,-0.88335,0.00014,7.15723]
[1778679680126,37.78,79832.11,4.9,-0.88264,0.00014,7.18836]
[1778679681131,37.78,79823.75,4.9,-0.88383,0.00014,7.1362]
[1778679682138,37.78,79825.64,4.9,-0.88355,0.00014,7.14844]
[1778679684152,37.78,79817.44,4.9,-0.88469,0.00014,7.09779]
[1778679685159,37.79,79813.04,4.9,-0.8853,0.00014,7.07071]
[1778679686166,37.79,79819.26,4.9,-0.88442,0.00014,7.1101]
[1778679688180,37.79,79814.17,4.9,-0.88511,0.00014,7.07908]
[1778679689192,37.79,79789.61,4.9,-0.88852,0.00014,6.92651]
[1778679690199,37.79,79784.95,4.9,-0.88915,0.00014,6.89802]
[1778679691206,37.79,79790.06,4.9,-0.88855,0.00014,6.92222]
[1778679693221,37.8,79791.77,4.9,-0.88829,0.00014,6.9336]
[1778679694228,37.8,79794.88,4.9,-0.88786,0.00014,6.95333]
[1778679695235,37.8,79803.74,4.9,-0.88662,0.00014,7.00885]
[1778679696242,37.8,79818.2,4.9,-0.88458,0.00014,7.09972]
[1778679697249,37.8,79812.98,4.9,-0.8853,0.00014,7.06751]
[1778679698256,37.81,79811.49,4.9,-0.8855,0.00014,7.05869]
[1778679700270,37.81,79805.84,4.9,-0.88627,0.00014,7.02443]
[1778679701277,37.81,79790.37,4.9,-0.8884,0.00014,6.92873]
[1778679702284,37.81,79787.64,4.9,-0.88877,0.00014,6.9122]
[1778679704299,37.82,79782.31,4.9,-0.88948,0.00014,6.87989]
[1778679705329,37.82,79779.08,4.9,-0.88992,0.00014,6.86028]
[1778679707327,37.82,79775.0,4.9,-0.89045,0.00014,6.83592]
[1778679708334,37.82,79767.47,4.9,-0.89146,0.00014,6.7899]
[1778679709341,37.82,79774.8,4.9,-0.89046,0.00014,6.83562]
[1778679710348,37.83,79795.14,4.9,-0.88766,0.00014,6.9622]
[1778679712368,37.83,79794.2,4.9,-0.88777,0.00014,6.9572]
[1778679714379,37.83,79801.96,4.9,-0.88668,0.00014,7.00607]
[1778679715386,37.83,79815.6,4.9,-0.88475,0.00014,7.09173]
[1778679716393,37.83,79817.41,4.9,-0.88449,0.00014,7.10362]
[1778679717400,37.84,79816.63,4.9,-0.88459,0.00014,7.09919]
[1778679718408,37.84,79820.32,4.9,-0.88405,0.00014,7.1227]
[1778679719414,37.84,79827.08,4.9,-0.88309,0.00014,7.16548]
[1778679721959,37.84,79832.51,4.9,-0.88229,0.00014,7.20063]
[1778679723345,37.84,79834.07,4.9,-0.88206,0.00014,7.21071]
[1778679723975,37.85,79830.65,4.9,-0.88254,0.00014,7.18952]
[1778679725457,37.85,79834.08,4.9,-0.88204,0.00014,7.21136]
[1778679726464,37.85,79836.38,4.9,-0.88171,0.00014,7.2261]
[1778679727471,37.85,79838.74,4.9,-0.88136,0.00014,7.24121]
[1778679728478,37.85,79845.27,4.9,-0.88041,0.00014,7.28255]
[1778679729485,37.85,79847.5,4.9,-0.88009,0.00014,7.29682]
[1778679730493,37.85,79848.12,4.9,-0.87999,0.00014,7.30104]
[1778679732506,37.85,79849.91,4.9,-0.87972,0.00015,7.3126]
[1778679733513,37.85,79852.23,4.9,-0.87938,0.00015,7.32735]
[1778679734520,37.85,79859.34,4.9,-0.87834,0.00015,7.37234]
[1778679736535,37.85,79843.55,4.9,-0.88064,0.00014,7.2728]
[1778679737542,37.85,79842.95,4.9,-0.88072,0.00014,7.26924]
[1778679740563,37.86,79831.19,4.9,-0.8824,0.00014,7.19572]
[1778679741570,37.86,79823.94,4.9,-0.88342,0.00014,7.15065]
[1778679742577,37.86,79825.62,4.9,-0.88317,0.00014,7.16147]
[1778679743584,37.86,79820.88,4.9,-0.88384,0.00014,7.13214]
[1778679745598,37.86,79828.07,4.9,-0.8828,0.00014,7.17793]
[1778679746605,37.86,79829.64,4.9,-0.88257,0.00014,7.18809]
[1778679747612,37.86,79833.39,4.9,-0.88203,0.00014,7.21193]
[1778679748619,37.87,79820.66,4.9,-0.88383,0.00014,7.13236]
[1778679749626,37.87,79814.79,4.9,-0.88465,0.00014,7.096]
[1778679750633,37.87,79812.91,4.9,-0.88491,0.00014,7.08464]
[1778679753662,37.87,79805.4,4.9,-0.88604,0.00014,7.03112]
[1778679755676,37.88,79810.18,4.9,-0.88536,0.00014,7.06157]
[1778679756683,37.88,79806.36,4.9,-0.88588,0.00014,7.03819]
[1778679758697,37.88,79807.95,4.9,-0.88565,0.00014,7.04873]
[1778679759704,37.88,79810.03,4.9,-0.88534,0.00014,7.0622]
[1778679760711,37.88,79806.51,4.9,-0.88583,0.00014,7.04075]
[1778679761718,37.88,79802.25,4.9,-0.88642,0.00014,7.01441]
[1778679763735,37.88,79797.56,4.9,-0.88707,0.00014,6.9853]
[1778679764742,37.88,79801.59,4.9,-0.8865,0.00014,7.0107]
[1778679765749,37.89,79806.13,4.9,-0.88586,0.00014,7.03914]
[1778679766776,37.89,79815.49,4.9,-0.88454,0.00014,7.09793]
[1778679767777,37.89,79857.96,4.9,-0.87844,0.00015,7.36458]
[1778679768568,37.89,79857.96,4.9,-0.87844,0.00015,7.36458]
[1778679768784,37.89,79901.3,4.9,-0.87199,0.00015,7.63975]
[1778679769580,37.89,79901.3,4.9,-0.87199,0.00015,7.63975]
[1778679769610,37.89,79901.3,4.9,-0.87199,0.00015,7.63975]
[1778679770161,37.89,79901.3,4.9,-0.87199,0.00015,7.63975]
[1778679770254,37.89,79907.27,4.9,-0.87109,0.00015,7.67787]
[1778679770803,37.89,79911.32,4.9,-0.87047,0.00015,7.70379]
[1778679771808,37.89,79922.24,4.9,-0.86879,0.00015,7.7736]
[1778679772817,37.89,79917.31,4.9,-0.86955,0.00015,7.74204]
[1778679773825,37.89,79915.09,4.9,-0.86989,0.00015,7.72785]
[1778679775275,37.89,79915.09,4.9,-0.86989,0.00015,7.72785]
[1778679775311,37.89,79915.09,4.9,-0.86989,0.00015,7.72785]
[1778679775411,37.89,79918.99,4.9,-0.86929,0.00015,7.75278]
[1778679779867,37.89,79916.64,4.9,-0.86966,0.00015,7.73765]
[1778679781881,37.89,79921.32,4.9,-0.86894,0.00015,7.76729]
[1778679782888,37.89,79918.49,4.9,-0.86938,0.00015,7.74916]
[1778679783895,37.89,79915.54,4.9,-0.86983,0.00015,7.7303]
[1778679784903,37.89,79922.96,4.9,-0.86869,0.00015,7.77774]
[1778679785909,37.89,79927.65,4.9,-0.86797,0.00015,7.8077]
[1778679786916,37.89,79929.66,4.9,-0.86766,0.00015,7.82048]
[1778679787923,37.89,79922.31,4.9,-0.8688,0.00015,7.77334]
[1778679788930,37.89,79917.16,4.9,-0.86959,0.00015,7.74037]
[1778679790896,37.89,79917.23,4.9,-0.86959,0.00015,7.74054]
[1778679790948,37.89,79917.23,4.9,-0.86959,0.00015,7.74054]
[1778679790997,37.88,79917.15,4.9,-0.86961,0.00015,7.73974]
[1778679791951,37.88,79906.5,4.9,-0.87124,0.00015,7.67148]
[1778679792958,37.88,79899.6,4.9,-0.87229,0.00015,7.62731]
[1778679794972,37.88,79893.42,4.9,-0.87323,0.00015,7.58773]
[1778679796056,37.88,79893.42,4.9,-0.87323,0.00015,7.58773]
[1778679796108,37.88,79893.42,4.9,-0.87323,0.00015,7.58773]
[1778679796193,37.88,79893.42,4.9,-0.87323,0.00015,7.58773]
[1778679796434,37.88,79893.42,4.9,-0.87323,0.00015,7.58773]
[1778679796459,37.88,79891.88,4.9,-0.87347,0.00015,7.5776]
[1778679796986,37.88,79897.69,4.9,-0.8726,0.00015,7.61425]
[1778679797538,37.88,79897.69,4.9,-0.8726,0.00015,7.61425]
[1778679799000,37.88,79894.79,4.9,-0.87305,0.00015,7.59504]
[1778679800010,37.88,79898.21,4.9,-0.87254,0.00015,7.61673]
[1778679800573,37.88,79898.21,4.9,-0.87254,0.00015,7.61673]
[1778679800674,37.88,79898.21,4.9,-0.87254,0.00015,7.61673]
[1778679800701,37.88,79898.21,4.9,-0.87254,0.00015,7.61673]
[1778679805042,37.87,79895.55,4.9,-0.87296,0.00015,7.59924]
[1778679806115,37.87,79895.55,4.9,-0.87296,0.00015,7.59924]
[1778679806169,37.87,79895.55,4.9,-0.87296,0.00015,7.59924]
[1778679806226,37.87,79895.55,4.9,-0.87296,0.00015,7.59924]
[1778679806508,37.87,79894.7,4.9,-0.87309,0.00015,7.59348]
[1778679811730,37.87,79895.92,4.9,-0.87306,0.00015,7.59146]
[1778679812091,37.87,79882.37,4.9,-0.87509,0.00015,7.50524]
[1778679813098,37.86,79865.21,4.9,-0.87763,0.00015,7.39631]
[1778679814105,37.86,79870.33,4.9,-0.87688,0.00015,7.42863]
[1778679814847,37.86,79870.33,4.9,-0.87688,0.00015,7.42863]
[1778679815112,37.86,79872.07,4.9,-0.87663,0.00015,7.43954]
[1778679815899,37.86,79872.07,4.9,-0.87663,0.00015,7.43954]
[1778679815951,37.86,79872.07,4.9,-0.87663,0.00015,7.43954]
[1778679816108,37.86,79872.07,4.9,-0.87663,0.00015,7.43954]
[1778679816295,37.86,79872.07,4.9,-0.87663,0.00015,7.43954]
[1778679819141,37.86,79877.17,4.9,-0.87589,0.00015,7.47133]
[1778679820148,37.86,79863.53,4.9,-0.8779,0.00015,7.38481]
[1778679820825,37.86,79863.53,4.9,-0.8779,0.00015,7.38481]
[1778679821227,37.86,79861.22,4.9,-0.87824,0.00015,7.37017]
[1778679823169,37.86,79856.87,4.9,-0.87888,0.00015,7.34264]
[1778679824176,37.86,79854.39,4.9,-0.87924,0.00015,7.327]
[1778679826190,37.86,79852.69,4.9,-0.87949,0.00015,7.31635]
[1778679827198,37.86,79864.76,4.9,-0.87772,0.00015,7.39261]
[1778679828206,37.86,79866.42,4.9,-0.87748,0.00015,7.40305]
[1778679829213,37.86,79861.05,4.9,-0.87827,0.00015,7.36903]
[1778679830379,37.86,79861.05,4.9,-0.87827,0.00015,7.36903]
[1778679831227,37.86,79865.11,4.9,-0.87767,0.00015,7.39464]
[1778679832234,37.86,79862.3,4.9,-0.87809,0.00015,7.37682]
[1778679832929,37.86,79862.3,4.9,-0.87809,0.00015,7.37682]
[1778679833108,37.86,79862.3,4.9,-0.87809,0.00015,7.37682]
[1778679833241,37.86,79860.74,4.9,-0.87832,0.00015,7.36693]
[1778679836263,37.86,79862.87,4.9,-0.87801,0.00015,7.38033]
[1778679837270,37.86,79853.38,4.9,-0.87939,0.00015,7.32038]
[1778679838277,37.86,79847.0,4.9,-0.88032,0.00014,7.28022]
[1778679838704,37.86,79847.0,4.9,-0.88032,0.00014,7.28022]
[1778679839284,37.86,79848.31,4.9,-0.88012,0.00014,7.28858]
[1778679840291,37.86,79849.98,4.9,-0.87988,0.00015,7.29919]
[1778679842305,37.86,79851.84,4.9,-0.87961,0.00015,7.31106]
[1778679843312,37.86,79854.57,4.9,-0.87921,0.00015,7.32833]
[1778679843632,37.86,79854.57,4.9,-0.87921,0.00015,7.32833]
[1778679844319,37.86,79850.91,4.9,-0.87974,0.00015,7.30528]
[1778679845326,37.86,79847.56,4.9,-0.88022,0.00014,7.28424]
[1778679846333,37.86,79849.32,4.9,-0.87997,0.00014,7.29542]
[1778679846808,37.86,79849.32,4.9,-0.87997,0.00014,7.29542]
[1778679851368,37.86,79840.98,4.9,-0.88116,0.00014,7.24329]
[1778679852375,37.86,79836.9,4.9,-0.88175,0.00014,7.2178]
[1778679853382,37.86,79834.57,4.9,-0.88208,0.00014,7.20336]
[1778679854389,37.87,79838.69,4.9,-0.88148,0.00014,7.22943]
[1778679855314,37.87,79838.69,4.9,-0.88148,0.00014,7.22943]
[1778679855356,37.87,79838.69,4.9,-0.88148,0.00014,7.22943]
[1778679860432,37.87,79840.43,4.9,-0.88121,0.00014,7.24137]
[1778679861564,37.87,79840.75,4.9,-0.88116,0.00014,7.24354]
[1778679861577,37.87,79840.75,4.9,-0.88116,0.00014,7.24354]
[1778679861611,37.87,79840.75,4.9,-0.88116,0.00014,7.24354]
[1778679861652,37.87,79840.75,4.9,-0.88116,0.00014,7.24354]
[1778679861960,37.87,79840.75,4.9,-0.88116,0.00014,7.24354]
[1778679862445,37.87,79838.83,4.9,-0.88143,0.00014,7.23162]
[1778679863453,37.87,79836.67,4.9,-0.88174,0.00014,7.21822]
[1778679864459,37.87,79825.33,4.9,-0.88335,0.00014,7.1473]
[1778679865441,37.87,79825.33,4.9,-0.88335,0.00014,7.1473]
[1778679865534,37.87,79825.33,4.9,-0.88335,0.00014,7.1473]
[1778679865466,37.87,79825.99,4.9,-0.88325,0.00014,7.15172]
[1778679865734,37.87,79825.99,4.9,-0.88325,0.00014,7.15172]
[1778679865853,37.87,79825.99,4.9,-0.88325,0.00014,7.15172]
[1778679868487,37.88,79820.01,4.9,-0.88408,0.00014,7.115]
[1778679870506,37.88,79826.14,4.9,-0.8832,0.00014,7.15379]
[1778679871020,37.88,79826.14,4.9,-0.8832,0.00014,7.15379]
[1778679871090,37.88,79826.14,4.9,-0.8832,0.00014,7.15379]
[1778679871164,37.88,79826.14,4.9,-0.8832,0.00014,7.15379]
[1778679871513,37.88,79830.48,4.9,-0.88269,0.00014,7.17334]
[1778679872520,37.88,79832.84,4.9,-0.88234,0.00014,7.18841]
[1778679875541,37.88,79830.32,4.9,-0.88269,0.00014,7.1733]
[1778679876548,37.88,79826.29,4.9,-0.88325,0.00014,7.14828]
[1778679876615,37.88,79826.29,4.9,-0.88325,0.00014,7.14828]
[1778679876658,37.88,79826.29,4.9,-0.88325,0.00014,7.14828]
[1778679877555,37.88,79827.85,4.9,-0.88303,0.00014,7.15829]
[1778679878562,37.88,79830.55,4.9,-0.88264,0.00014,7.17548]
[1778679879569,37.89,79832.43,4.9,-0.88236,0.00014,7.18753]
[1778679880333,37.89,79832.43,4.9,-0.88236,0.00014,7.18753]
[1778679880576,37.89,79829.3,4.9,-0.8828,0.00014,7.16815]
[1778679882590,37.89,79826.39,4.9,-0.88321,0.00014,7.1504]
[1778679883597,37.89,79815.53,4.9,-0.88474,0.00014,7.08276]
[1778679885364,37.89,79815.53,4.9,-0.88474,0.00014,7.08276]
[1778679885412,37.89,79809.27,4.9,-0.88561,0.00014,7.04393]
[1778679886618,37.89,79804.3,4.9,-0.8863,0.00014,7.01313]
[1778679890646,37.89,79807.02,4.9,-0.88592,0.00014,7.03043]
[1778679892027,37.89,79807.02,4.9,-0.88592,0.00014,7.03043]
[1778679892169,37.89,79807.02,4.9,-0.88592,0.00014,7.03043]
[1778679892229,37.89,79815.42,4.9,-0.88472,0.00014,7.08355]
[1778679892660,37.89,79825.55,4.9,-0.88329,0.00014,7.14685]
[1778679893667,37.9,79826.25,4.9,-0.88317,0.00014,7.15188]
[1778679894674,37.9,79830.01,4.9,-0.88263,0.00014,7.17569]
[1778679898702,37.9,79831.61,4.9,-0.88239,0.00014,7.1864]
[1778679902287,37.9,79821.63,4.9,-0.88379,0.00014,7.12456]
[1778679902999,37.9,79817.11,4.9,-0.88443,0.00014,7.09635]
[1778679903751,37.9,79821.43,4.9,-0.88381,0.00014,7.12369]
[1778679905765,37.91,79823.7,4.9,-0.88347,0.00014,7.13851]
[1778679907779,37.91,79822.05,4.9,-0.88369,0.00014,7.12878]
[1778679908786,37.91,79819.16,4.9,-0.8841,0.00014,7.11103]
[1778679909793,37.91,79815.13,4.9,-0.88466,0.00014,7.0862]
[1778679910800,37.91,79810.9,4.9,-0.88525,0.00014,7.05991]
[1778679911807,37.91,79805.29,4.9,-0.88604,0.00014,7.02494]
[1778679912814,37.91,79802.22,4.9,-0.88646,0.00014,7.00586]
[1778679913821,37.91,79795.97,4.9,-0.88733,0.00014,6.96709]
[1778679914828,37.91,79791.68,4.9,-0.88792,0.00014,6.94058]
[1778679916843,37.91,79788.85,4.9,-0.88831,0.00014,6.92333]
[1778679919865,37.91,79787.03,4.9,-0.88855,0.00014,6.91255]
[1778679920872,37.91,79789.05,4.9,-0.88826,0.00014,6.92523]
[1778679921879,37.92,79781.66,4.9,-0.88928,0.00014,6.87967]
[1778679923154,37.92,79774.22,4.9,-0.89028,0.00014,6.83398]
[1778679923893,37.92,79762.24,4.9,-0.8919,0.00013,6.76056]
[1778679924900,37.92,79742.12,4.9,-0.89457,0.00013,6.63779]
[1778679925908,37.92,79747.29,4.9,-0.89387,0.00013,6.66994]
[1778679926914,37.92,79754.35,4.9,-0.89292,0.00013,6.71367]
[1778679927921,37.92,79750.56,4.9,-0.89342,0.00013,6.69094]
[1778679929718,37.93,79751.29,4.9,-0.89331,0.00013,6.6959]
[1778679932979,37.93,79744.17,4.9,-0.89432,0.00013,6.64651]
[1778679934578,37.94,79726.54,4.9,-0.89662,0.00013,6.5398]
[1778679935154,37.94,79726.54,4.9,-0.89662,0.00013,6.5398]
[1778679935233,37.94,79720.35,4.9,-0.89742,0.00013,6.5027]
[1778679935981,37.94,79709.32,4.9,-0.89883,0.00013,6.43654]
[1778679936988,37.96,79706.3,4.9,-0.89909,0.00013,6.42395]
[1778679937995,37.98,79704.0,4.9,-0.89927,0.00013,6.41585]
[1778679939002,38.01,79706.26,4.9,-0.89878,0.00013,6.43835]
[1778679940016,38.04,79710.1,4.9,-0.89811,0.00013,6.46998]
[1778679940726,38.04,79710.1,4.9,-0.89811,0.00013,6.46998]
[1778679940838,38.04,79710.1,4.9,-0.89811,0.00013,6.46998]
[1778679941026,38.07,79718.71,4.9,-0.89682,0.00013,6.52991]
[1778679942030,38.07,79727.82,4.9,-0.89562,0.00013,6.58575]
[1778679943037,38.07,79712.55,4.9,-0.89759,0.00013,6.49408]
[1778679944044,38.08,79700.59,4.9,-0.89911,0.00013,6.42291]
[1778679945565,38.1,79699.22,4.9,-0.89916,0.00013,6.42026]
[1778679946277,38.1,79699.22,4.9,-0.89916,0.00013,6.42026]
[1778679946360,38.12,79697.47,4.9,-0.89926,0.00013,6.41536]
[1778679947065,38.15,79699.33,4.9,-0.89884,0.00013,6.43522]
[1778679948073,38.18,79700.9,4.9,-0.89846,0.00013,6.453]
[1778679949080,38.21,79702.22,4.9,-0.89812,0.00013,6.46898]
[1778679952101,38.27,79698.92,4.9,-0.89819,0.00013,6.46544]
[1778679954115,38.32,79697.6,4.9,-0.89802,0.00013,6.47289]
[1778679955122,38.35,79695.67,4.9,-0.89811,0.00013,6.4689]
[1778679957139,38.37,79686.0,4.9,-0.89923,0.00013,6.41617]
[1778679958144,38.39,79686.45,4.9,-0.89906,0.00013,6.42413]
[1778679959151,38.42,79690.23,4.9,-0.8984,0.00013,6.45484]
[1778679960267,38.42,79690.23,4.9,-0.8984,0.00013,6.45484]
[1778679960435,38.42,79692.25,4.9,-0.89813,0.00013,6.46766]
[1778679961165,38.42,79677.63,4.9,-0.89996,0.00013,6.38142]
[1778679962173,38.44,79675.32,4.9,-0.90013,0.00013,6.37343]
[1778679963180,38.47,79663.64,4.9,-0.9014,0.00012,6.31319]
[1778679964187,38.5,79663.84,4.9,-0.90123,0.00012,6.32099]
[1778679965338,38.5,79663.84,4.9,-0.90123,0.00012,6.32099]
[1778679965360,38.5,79663.84,4.9,-0.90123,0.00012,6.32099]
[1778679965466,38.5,79663.84,4.9,-0.90123,0.00012,6.32099]
[1778679965687,38.5,79663.84,4.9,-0.90123,0.00012,6.32099]
[1778679965567,38.52,79661.79,4.9,-0.90135,0.00012,6.31535]
[1778679966258,38.55,79646.94,4.9,-0.90304,0.00012,6.23454]
[1778679967114,38.55,79646.94,4.9,-0.90304,0.00012,6.23454]
[1778679967163,38.55,79646.94,4.9,-0.90304,0.00012,6.23454]
[1778679967212,38.57,79645.31,4.9,-0.90308,0.00012,6.23264]
[1778679968220,38.6,79629.61,4.9,-0.90483,0.00012,6.14861]
[1778679969226,38.63,79623.77,4.9,-0.90534,0.00012,6.12353]
[1778679970233,38.67,79622.36,4.9,-0.90532,0.00012,6.12452]
[1778679971240,38.69,79610.58,4.9,-0.90656,0.00012,6.06409]
[1778679972314,38.69,79610.58,4.9,-0.90656,0.00012,6.06409]
[1778679972573,38.69,79610.58,4.9,-0.90656,0.00012,6.06409]
[1778679972603,38.72,79602.66,4.9,-0.90733,0.00012,6.02669]
[1778679973255,38.75,79597.3,4.9,-0.90782,0.00012,6.00286]
[1778679974262,38.77,79600.38,4.9,-0.9073,0.00012,6.02782]
[1778679975276,38.8,79596.6,4.9,-0.90761,0.00012,6.01298]
[1778679976276,38.83,79603.74,4.9,-0.90662,0.00012,6.06101]
[1778679977283,38.83,79612.91,4.9,-0.90551,0.00012,6.11448]
[1778679978290,38.83,79616.56,4.9,-0.90507,0.00012,6.13611]
[1778679979297,38.83,79610.17,4.9,-0.90582,0.00012,6.09974]
[1778679981311,38.84,79608.58,4.9,-0.90598,0.00012,6.09171]
[1778679983325,38.84,79602.87,4.9,-0.90664,0.00012,6.06001]
[1778679984332,38.84,79601.2,4.9,-0.90682,0.00012,6.05105]
[1778679985685,38.84,79602.89,4.9,-0.90661,0.00012,6.0614]
[1778679986346,38.85,79607.4,4.9,-0.90606,0.00012,6.0878]
[1778679988363,38.85,79615.71,4.9,-0.90506,0.00012,6.13653]
[1778679989556,38.85,79621.15,4.9,-0.9044,0.00012,6.16832]
[1778679990376,38.85,79623.14,4.9,-0.90415,0.00012,6.18013]
[1778679991383,38.85,79637.98,4.9,-0.90245,0.00012,6.2589]
[1778679992391,38.85,79636.56,4.9,-0.90262,0.00012,6.25076]
[1778679993399,38.85,79648.68,4.9,-0.90113,0.00012,6.32164]
[1778679994406,38.85,79667.44,4.9,-0.89879,0.00013,6.4318]
[1778679995414,38.85,79685.4,4.9,-0.89652,0.00013,6.53814]
[1778679996420,38.85,79688.19,4.9,-0.89616,0.00013,6.55476]
[1778679997439,38.85,79683.64,4.9,-0.89674,0.00013,6.52785]
[1778679998435,38.85,79682.11,4.9,-0.89694,0.00013,6.51853]
[1778679999442,38.85,79677.98,4.9,-0.89747,0.00013,6.49386]
[1778680000449,38.85,79676.48,4.9,-0.89766,0.00013,6.48479]
[1778680001456,38.85,79671.45,4.9,-0.8983,0.00013,6.4549]
[1778680002656,38.85,79668.86,4.9,-0.89863,0.00013,6.43948]
[1778680003470,38.85,79671.05,4.9,-0.89836,0.00013,6.45226]
[1778680004685,38.85,79669.76,4.9,-0.89852,0.00013,6.44451]
[1778680005641,38.85,79671.31,4.9,-0.89833,0.00013,6.45352]
[1778680006672,38.85,79666.02,4.9,-0.899,0.00013,6.4222]
[1778680007498,38.85,79663.22,4.9,-0.89935,0.00012,6.40563]
[1778680008505,38.85,79660.04,4.9,-0.89975,0.00012,6.38686]
[1778680009512,38.85,79661.52,4.9,-0.89957,0.00012,6.39551]
[1778680010519,38.85,79649.29,4.9,-0.90109,0.00012,6.32374]
[1778680011526,38.85,79638.78,4.9,-0.90237,0.00012,6.26241]
[1778680012533,38.85,79640.21,4.9,-0.9022,0.00012,6.27088]
[1778680014547,38.85,79636.83,4.9,-0.90261,0.00012,6.25142]
[1778680016563,38.85,79631.45,4.9,-0.90325,0.00012,6.22042]
[1778680017570,38.85,79638.22,4.9,-0.90242,0.00012,6.26001]
[1778680018577,38.85,79641.17,4.9,-0.90206,0.00012,6.27735]
[1778680020353,38.85,79641.52,4.9,-0.90202,0.00012,6.2795]
[1778680020385,38.85,79641.52,4.9,-0.90202,0.00012,6.2795]
[1778680021623,38.85,79639.35,4.9,-0.90228,0.00012,6.26706]
[1778680023621,38.85,79637.6,4.9,-0.90249,0.00012,6.25713]
[1778680024631,38.85,79635.65,4.9,-0.90272,0.00012,6.24591]
[1778680025638,38.85,79620.53,4.9,-0.90455,0.00012,6.15832]
[1778680026296,38.85,79620.53,4.9,-0.90455,0.00012,6.15832]
[1778680026412,38.85,79620.53,4.9,-0.90455,0.00012,6.15832]
[1778680026645,38.86,79607.65,4.9,-0.90608,0.00012,6.08427]
[1778680027652,38.86,79599.63,4.9,-0.90702,0.00012,6.03857]
[1778680032687,38.9,79600.45,4.9,-0.9067,0.00012,6.05384]
[1778680032938,38.9,79600.45,4.9,-0.9067,0.00012,6.05384]
[1778680032980,38.9,79600.45,4.9,-0.9067,0.00012,6.05384]
[1778680033091,38.9,79600.45,4.9,-0.9067,0.00012,6.05384]
[1778680033325,38.9,79600.45,4.9,-0.9067,0.00012,6.05384]
[1778680034701,38.93,79604.19,4.9,-0.90608,0.00012,6.08406]
[1778680036715,38.96,79607.35,4.9,-0.90554,0.00012,6.11015]
[1778680037722,38.96,79611.48,4.9,-0.90504,0.00012,6.13429]
[1778680038485,38.96,79611.48,4.9,-0.90504,0.00012,6.13429]
[1778680038582,38.96,79611.48,4.9,-0.90504,0.00012,6.13429]
[1778680038697,38.96,79611.48,4.9,-0.90504,0.00012,6.13429]
[1778680038729,38.96,79617.14,4.9,-0.90435,0.00012,6.16729]
[1778680038931,38.96,79617.14,4.9,-0.90435,0.00012,6.16729]
[1778680039736,38.96,79612.45,4.9,-0.90491,0.00012,6.14054]
[1778680041750,38.96,79609.33,4.9,-0.90527,0.00012,6.12312]
[1778680042763,38.96,79609.33,4.9,-0.90527,0.00012,6.12312]
[1778680042776,38.96,79609.33,4.9,-0.90527,0.00012,6.12312]
[1778680042815,38.96,79609.33,4.9,-0.90527,0.00012,6.12312]
[1778680042757,38.96,79603.52,4.9,-0.90595,0.00012,6.09001]
[1778680043764,38.96,79600.6,4.9,-0.90629,0.00012,6.07357]
[1778680045778,38.97,79604.92,4.9,-0.90576,0.00012,6.09915]
[1778680046752,38.97,79604.92,4.9,-0.90576,0.00012,6.09915]
[1778680046825,38.97,79604.92,4.9,-0.90576,0.00012,6.09915]
[1778680046785,38.97,79613.63,4.9,-0.90472,0.00012,6.14968]
[1778680046866,38.97,79613.63,4.9,-0.90472,0.00012,6.14968]
[1778680047155,38.97,79613.63,4.9,-0.90472,0.00012,6.14968]
[1778680047795,38.97,79624.76,4.9,-0.90337,0.00012,6.21436]
[1778680048804,38.97,79633.16,4.9,-0.90234,0.00012,6.26338]
[1778680049811,38.97,79646.51,4.9,-0.9007,0.00012,6.34132]
[1778680050818,38.97,79648.1,4.9,-0.90051,0.00012,6.35072]
[1778680051826,38.97,79648.15,4.9,-0.9006,0.00012,6.34325]
[1778680052833,38.97,79639.03,4.9,-0.90173,0.00012,6.29006]
[1778680053516,38.97,79639.03,4.9,-0.90173,0.00012,6.29006]
[1778680053567,38.97,79639.03,4.9,-0.90173,0.00012,6.29006]
[1778680053756,38.97,79639.03,4.9,-0.90173,0.00012,6.29006]
[1778680053917,38.97,79639.03,4.9,-0.90173,0.00012,6.29005]
[1778680054850,38.97,79639.4,4.9,-0.90168,0.00012,6.29228]
[1778680055857,38.97,79634.81,4.9,-0.90224,0.00012,6.26566]
[1778680056864,38.97,79630.43,4.9,-0.90277,0.00012,6.24029]
[1778680057872,38.97,79625.25,4.9,-0.90339,0.00012,6.21051]
[1778680060294,38.97,79627.31,4.9,-0.90314,0.00012,6.22283]
[1778680061907,38.98,79624.1,4.9,-0.90352,0.00012,6.20441]
[1778680062913,38.98,79619.74,4.9,-0.90404,0.00012,6.17956]
[1778680064928,38.98,79600.83,4.9,-0.90629,0.00012,6.07094]
[1778680065934,38.98,79591.55,4.9,-0.90737,0.00012,6.01845]
[1778680066941,38.98,79592.62,4.9,-0.90723,0.00012,6.02504]
[1778680067948,38.98,79599.08,4.9,-0.90646,0.00012,6.06249]
[1778680069448,38.98,79599.08,4.9,-0.90646,0.00012,6.06249]
[1778680069459,38.99,79601.81,4.9,-0.90613,0.00012,6.07855]
[1778680070598,38.99,79598.82,4.9,-0.90648,0.00012,6.06179]
[1778680070969,38.99,79597.3,4.9,-0.90665,0.00012,6.0535]
[1778680071976,38.99,79600.94,4.9,-0.90621,0.00012,6.07478]
[1778680072983,38.99,79598.5,4.9,-0.90649,0.00012,6.06118]
[1778680073992,38.99,79599.96,4.9,-0.90631,0.00012,6.06996]
[1778680078019,39.0,79597.38,4.9,-0.90658,0.00012,6.05678]
[1778680080033,39.0,79595.74,4.9,-0.90676,0.00012,6.04823]
[1778680081042,39.0,79587.51,4.9,-0.90771,0.00012,6.00165]
[1778680082049,39.02,79576.54,4.9,-0.90889,0.00012,5.94419]
[1778680083056,39.02,79580.29,4.9,-0.90844,0.00012,5.96608]
[1778680084063,39.03,79576.91,4.9,-0.90882,0.00012,5.94742]
[1778680085080,39.03,79572.68,4.9,-0.9093,0.00012,5.924]
[1778680086086,39.03,79564.69,4.9,-0.91022,0.00011,5.8788]
[1778680087095,39.04,79563.36,4.9,-0.91031,0.00011,5.87408]
[1778680088157,39.05,79565.16,4.9,-0.91003,0.00011,5.88766]
[1778680089050,39.05,79565.16,4.9,-0.91003,0.00011,5.88766]
[1778680089123,39.05,79587.54,4.9,-0.90744,0.00012,6.01468]
[1778680090594,39.05,79616.13,4.9,-0.90404,0.00012,6.17899]
[1778680091693,39.05,79610.09,4.9,-0.90477,0.00012,6.14419]
[1778680092164,39.05,79610.25,4.9,-0.90475,0.00012,6.14514]
[1778680093170,39.05,79611.68,4.9,-0.90458,0.00012,6.15332]
[1778680094177,39.05,79608.3,4.9,-0.90498,0.00012,6.13414]
[1778680095041,39.05,79608.3,4.9,-0.90498,0.00012,6.13414]
[1778680095153,39.05,79608.3,4.9,-0.90498,0.00012,6.13414]
[1778680095224,39.05,79603.01,4.9,-0.9056,0.00012,6.10429]
[1778680096393,39.06,79594.37,4.9,-0.90661,0.00012,6.05514]
[1778680097198,39.06,79587.28,4.9,-0.90744,0.00012,6.01465]
[1778680098205,39.06,79582.49,4.9,-0.90799,0.00012,5.98777]
[1778680099212,39.06,79581.31,4.9,-0.90811,0.00012,5.98203]
[1778680102895,39.07,79585.15,4.9,-0.90763,0.00012,6.0054]
[1778680103240,39.07,79593.95,4.9,-0.9066,0.00012,6.05562]
[1778680104255,39.07,79603.38,4.9,-0.90547,0.00012,6.1101]
[1778680105261,39.07,79607.89,4.9,-0.90492,0.00012,6.13671]
[1778680106269,39.07,79612.64,4.9,-0.90435,0.00012,6.16431]
[1778680107275,39.07,79616.95,4.9,-0.90383,0.00012,6.18938]
[1778680108282,39.07,79622.01,4.9,-0.90321,0.00012,6.21879]
[1778680109295,39.07,79615.88,4.9,-0.90395,0.00012,6.18356]
[1778680110302,39.07,79611.91,4.9,-0.90442,0.00012,6.16088]
[1778680111309,39.07,79610.54,4.9,-0.90468,0.00012,6.14553]
[1778680112316,39.08,79621.34,4.9,-0.90338,0.00012,6.20804]
[1778680113323,39.08,79635.66,4.9,-0.90164,0.00012,6.29097]
[1778680114330,39.08,79637.92,4.9,-0.90136,0.00012,6.3043]
[1778680115337,39.08,79640.08,4.9,-0.90109,0.00012,6.31688]
[1778680116344,39.08,79651.54,4.9,-0.89968,0.00012,6.38367]
[1778680117351,39.08,79664.89,4.9,-0.89801,0.00013,6.46173]
[1778680118358,39.08,79667.87,4.9,-0.89764,0.00013,6.47902]
[1778680119367,39.07,79665.57,4.9,-0.89794,0.00013,6.46527]
[1778680121382,39.07,79671.28,4.9,-0.89723,0.00013,6.49839]
[1778680122389,39.07,79667.14,4.9,-0.89776,0.00013,6.47379]
[1778680123396,39.07,79660.36,4.9,-0.89861,0.00013,6.43378]
[1778680126417,39.07,79637.94,4.9,-0.9014,0.00012,6.30241]
[1778680127424,39.07,79628.21,4.9,-0.90258,0.00012,6.24598]
[1778680128431,39.07,79632.08,4.9,-0.90211,0.00012,6.26851]
[1778680129439,39.07,79639.53,4.9,-0.9012,0.00012,6.31185]
[1778680130445,39.07,79642.22,4.9,-0.90087,0.00012,6.3275]
[1778680131452,39.07,79631.64,4.9,-0.90216,0.00012,6.26601]
[1778680132459,39.07,79629.27,4.9,-0.90245,0.00012,6.25235]
[1778680134473,39.07,79626.37,4.9,-0.9028,0.00012,6.23575]
[1778680137494,39.07,79625.17,4.9,-0.90294,0.00012,6.22917]
[1778680138501,39.07,79623.49,4.9,-0.90314,0.00012,6.21959]
[1778680140515,39.07,79616.18,4.9,-0.90401,0.00012,6.17768]
[1778680142529,39.08,79620.87,4.9,-0.90344,0.00012,6.20517]
[1778680143536,39.08,79630.71,4.9,-0.90224,0.00012,6.26226]
[1778680144543,39.08,79632.35,4.9,-0.90204,0.00012,6.27185]
[1778680146557,39.08,79646.06,4.9,-0.90036,0.00012,6.35171]
[1778680147564,39.08,79650.29,4.9,-0.89983,0.00012,6.37633]
[1778680148571,39.08,79644.38,4.9,-0.90057,0.00012,6.34178]
[1778680149578,39.08,79642.56,4.9,-0.90079,0.00012,6.33114]
[1778680151592,39.08,79645.51,4.9,-0.90043,0.00012,6.34829]
[1778680153606,39.08,79649.49,4.9,-0.89994,0.00012,6.3714]
[1778680154613,39.07,79656.25,4.9,-0.8991,0.00012,6.41082]
[1778680155620,39.07,79666.28,4.9,-0.89785,0.00013,6.46948]
[1778680156629,39.07,79668.27,4.9,-0.8976,0.00013,6.48094]
[1778680158645,39.07,79665.94,4.9,-0.89791,0.00013,6.46685]
[1778680160665,39.07,79663.88,4.9,-0.89817,0.00013,6.45444]
[1778680161667,39.07,79637.68,4.9,-0.90142,0.00012,6.3013]
[1778680162674,39.07,79622.31,4.9,-0.90329,0.00012,6.21231]
[1778680163681,39.07,79619.19,4.9,-0.90366,0.00012,6.1945]
[1778680164688,39.07,79621.0,4.9,-0.90344,0.00012,6.20519]
[1778680166702,39.07,79635.09,4.9,-0.90172,0.00012,6.28722]
[1778680167709,39.07,79650.04,4.9,-0.89988,0.00012,6.37437]
[1778680168716,39.07,79649.79,4.9,-0.89991,0.00012,6.37288]
[1778680169741,39.07,79647.36,4.9,-0.90021,0.00012,6.35868]
[1778680170740,39.07,79649.63,4.9,-0.89993,0.00012,6.37192]
[1778680171747,39.07,79655.77,4.9,-0.89927,0.00012,6.39999]
[1778680172754,39.07,79657.6,4.9,-0.89904,0.00012,6.41063]
[1778680173760,39.07,79634.72,4.9,-0.90187,0.00012,6.2772]
[1778680174767,39.07,79629.72,4.9,-0.90248,0.00012,6.24833]
[1778680176781,39.07,79634.97,4.9,-0.90183,0.00012,6.27903]
[1778680177797,39.08,79637.65,4.9,-0.9015,0.00012,6.29465]
[1778680178796,39.08,79624.07,4.9,-0.90315,0.00012,6.21599]
[1778680179803,39.08,79614.49,4.9,-0.90431,0.00012,6.16087]
[1778680180810,39.08,79573.66,4.9,-0.90911,0.00012,5.92788]
[1778680181820,39.08,79559.38,4.9,-0.91074,0.00011,5.84743]
[1778680182826,39.08,79562.62,4.9,-0.91037,0.00011,5.86599]
[1778680183833,39.08,79564.62,4.9,-0.91014,0.00011,5.87722]
[1778680185847,39.08,79566.74,4.9,-0.9099,0.00011,5.88906]
[1778680186861,39.08,79571.06,4.9,-0.9094,0.00012,5.9134]
[1778680187868,39.08,79576.59,4.9,-0.90876,0.00012,5.945]
[1778680188874,39.08,79578.22,4.9,-0.90856,0.00012,5.95447]
[1778680189886,39.08,79589.36,4.9,-0.90726,0.00012,6.01804]
[1778680190891,39.08,79617.96,4.9,-0.90386,0.00012,6.18215]
[1778680191898,39.08,79626.73,4.9,-0.9028,0.00012,6.23268]
[1778680192905,39.08,79617.69,4.9,-0.9039,0.00012,6.18027]
[1778680193912,39.08,79614.41,4.9,-0.9043,0.00012,6.16124]
[1778680194919,39.08,79619.57,4.9,-0.90368,0.00012,6.19089]
[1778680195926,39.08,79625.28,4.9,-0.90298,0.00012,6.22406]
[1778680200961,39.08,79623.81,4.9,-0.90315,0.00012,6.21623]
[1778680201968,39.08,79618.92,4.9,-0.90374,0.00012,6.18815]
[1778680202975,39.08,79623.51,4.9,-0.90318,0.00012,6.21484]
[1778680205008,39.08,79630.48,4.9,-0.90233,0.00012,6.25546]
[1778680207003,39.08,79627.64,4.9,-0.90267,0.00012,6.2392]
[1778680210028,39.09,79629.72,4.9,-0.90241,0.00012,6.25159]
[1778680211042,39.09,79626.24,4.9,-0.90283,0.00012,6.23154]
[1778680212042,39.09,79620.94,4.9,-0.90347,0.00012,6.20104]
[1778680213084,39.09,79602.35,4.9,-0.90569,0.00012,6.09429]
[1778680214058,39.09,79584.98,4.9,-0.90772,0.00012,5.99542]
[1778680215065,39.09,79576.74,4.9,-0.90867,0.00012,5.94908]
[1778680216072,39.09,79570.63,4.9,-0.90937,0.00012,5.91503]
[1778680218086,39.09,79579.72,4.9,-0.90831,0.00012,5.96695]
[1778680219093,39.1,79580.81,4.9,-0.90817,0.00012,5.97366]
[1778680220101,39.1,79583.42,4.9,-0.90786,0.00012,5.989]
[1778680221107,39.1,79581.33,4.9,-0.90809,0.00012,5.97761]
[1778680222114,39.1,79586.07,4.9,-0.90753,0.00012,6.00507]
[1778680223121,39.1,79591.05,4.9,-0.90693,0.00012,6.03391]
[1778680224129,39.1,79589.86,4.9,-0.90706,0.00012,6.02754]
[1778680225136,39.11,79587.31,4.9,-0.90735,0.00012,6.01344]
[1778680228157,39.11,79590.05,4.9,-0.907,0.00012,6.03041]
[1778680229164,39.11,79592.92,4.9,-0.90666,0.00012,6.04721]
[1778680230171,39.11,79590.91,4.9,-0.90689,0.00012,6.03614]
[1778680232185,39.12,79591.93,4.9,-0.90685,0.00012,6.03512]
[1778680233192,39.12,79590.7,4.9,-0.90699,0.00012,6.02853]
[1778680234199,39.12,79597.34,4.9,-0.9062,0.00012,6.06686]
[1778680235206,39.12,79601.33,4.9,-0.90571,0.00012,6.09011]
[1778680236213,39.12,79600.21,4.9,-0.90584,0.00012,6.08407]
[1778680237220,39.12,79598.52,4.9,-0.90603,0.00012,6.07473]
[1778680238227,39.13,79597.14,4.9,-0.90619,0.00012,6.06718]
[1778680239234,39.13,79599.07,4.9,-0.90595,0.00012,6.07857]
[1778680242255,39.13,79597.25,4.9,-0.90615,0.00012,6.06922]
[1778680243262,39.13,79594.57,4.9,-0.90645,0.00012,6.05426]
[1778680244270,39.13,79591.85,4.9,-0.90677,0.00012,6.0391]
[1778680245277,39.13,79584.54,4.9,-0.90762,0.00012,5.99785]
[1778680247291,39.14,79583.82,4.9,-0.90768,0.00012,5.99463]
[1778680248300,39.14,79592.06,4.9,-0.90671,0.00012,6.04203]
[1778680250312,39.14,79591.33,4.9,-0.90677,0.00012,6.03874]
[1778680252329,39.15,79589.36,4.9,-0.90699,0.00012,6.02831]
[1778680253333,39.15,79588.33,4.9,-0.9071,0.00012,6.02285]
[1778680254340,39.15,79586.5,4.9,-0.90731,0.00012,6.01285]
[1778680259375,39.16,79585.73,4.9,-0.90735,0.00012,6.01065]
[1778680260382,39.16,79586.77,4.9,-0.90722,0.00012,6.01701]
[1778680263403,39.16,79589.92,4.9,-0.90681,0.00012,6.0367]
[1778680264410,39.17,79592.92,4.9,-0.90645,0.00012,6.05421]
[1778680265422,39.17,79595.06,4.9,-0.9062,0.00012,6.06642]
[1778680266426,39.17,79604.75,4.9,-0.90504,0.00012,6.12259]
[1778680267433,39.17,79610.34,4.9,-0.90436,0.00012,6.15494]
[1778680268440,39.17,79612.84,4.9,-0.90406,0.00012,6.16954]
[1778680269447,39.17,79611.14,4.9,-0.90426,0.00012,6.15997]
[1778680270463,39.17,79616.28,4.9,-0.90364,0.00012,6.18954]
[1778680271465,39.17,79629.51,4.9,-0.90204,0.00012,6.26611]
[1778680272472,39.17,79621.08,4.9,-0.90305,0.00012,6.21759]
[1778680273480,39.17,79616.79,4.9,-0.90357,0.00012,6.19293]
[1778680275544,39.17,79621.36,4.9,-0.90301,0.00012,6.21957]
[1778680277559,39.18,79624.32,4.9,-0.90265,0.00012,6.23695]
[1778680278569,39.18,79638.12,4.9,-0.90096,0.00012,6.31697]
[1778680279576,39.18,79650.34,4.9,-0.89945,0.00012,6.38815]
[1778680280583,39.18,79650.36,4.9,-0.89945,0.00012,6.38813]
[1778680281590,39.18,79652.19,4.9,-0.89923,0.00012,6.39868]
[1778680282597,39.17,79657.56,4.9,-0.89856,0.00012,6.42991]
[1778680283604,39.17,79658.85,4.9,-0.89841,0.00012,6.43726]
[1778680285967,39.17,79657.88,4.9,-0.89853,0.00012,6.4314]
[1778680286011,39.17,79664.55,4.9,-0.8977,0.00013,6.47025]
[1778680286272,39.17,79664.55,4.9,-0.8977,0.00013,6.47025]
[1778680286625,39.17,79676.91,4.9,-0.89614,0.00013,6.54293]
[1778680287632,39.17,79673.49,4.9,-0.89657,0.00013,6.52282]
[1778680289042,39.17,79670.84,4.9,-0.89691,0.00013,6.50724]
[1778680289234,39.17,79670.84,4.9,-0.89691,0.00013,6.50724]
[1778680289583,39.17,79670.84,4.9,-0.89691,0.00013,6.50724]
[1778680289646,39.17,79673.9,4.9,-0.89651,0.00013,6.52557]
[1778680290653,39.18,79676.1,4.9,-0.89622,0.00013,6.53884]
[1778680292049,39.18,79667.55,4.9,-0.89741,0.00013,6.48075]
[1778680295689,39.18,79669.96,4.9,-0.8971,0.00013,6.49539]
[1778680296696,39.18,79671.56,4.9,-0.89689,0.00013,6.50515]
[1778680297703,39.18,79675.19,4.9,-0.89642,0.00013,6.52683]
[1778680298710,39.18,79676.74,4.9,-0.89622,0.00013,6.53626]
[1778680299717,39.18,79680.59,4.9,-0.89572,0.00013,6.55923]
[1778680300724,39.18,79683.71,4.9,-0.89532,0.00013,6.57789]
[1778680303745,39.19,79680.75,4.9,-0.89568,0.00013,6.5612]
[1778680304752,39.19,79685.29,4.9,-0.89509,0.00013,6.58823]
[1778680306766,39.19,79683.37,4.9,-0.89533,0.00013,6.57737]
[1778680307773,39.19,79677.98,4.9,-0.89601,0.00013,6.54587]
[1778680308780,39.19,79672.05,4.9,-0.89676,0.00013,6.51097]
[1778680311802,39.19,79668.56,4.9,-0.8972,0.00013,6.49048]
[1778680312809,39.19,79674.26,4.9,-0.89648,0.00013,6.52397]
[1778680313816,39.19,79671.55,4.9,-0.89682,0.00013,6.50803]
[1778680315830,39.19,79668.13,4.9,-0.89726,0.00013,6.48797]
[1778680316837,39.19,79664.47,4.9,-0.89772,0.00013,6.46626]
[1778680318851,39.19,79667.24,4.9,-0.89738,0.00013,6.48201]
[1778680321872,39.18,79665.13,4.9,-0.89767,0.00013,6.46887]
[1778680322879,39.18,79660.34,4.9,-0.89827,0.00013,6.4406]
[1778680323928,39.18,79647.1,4.9,-0.89992,0.00012,6.36315]
[1778680324901,39.18,79622.87,4.9,-0.90289,0.00012,6.22265]
[1778680325907,39.18,79615.89,4.9,-0.90373,0.00012,6.18255]
[1778680326914,39.18,79608.91,4.9,-0.90456,0.00012,6.14263]
[1778680327924,39.18,79599.3,4.9,-0.9057,0.00012,6.08783]
[1778680328930,39.19,79598.48,4.9,-0.90579,0.00012,6.08347]
[1778680330061,39.19,79601.1,4.9,-0.90547,0.00012,6.09879]
[1778680332958,39.19,79602.56,4.9,-0.90528,0.00012,6.10808]
[1778680334972,39.19,79607.17,4.9,-0.90472,0.00012,6.13508]
[1778680335979,39.19,79618.21,4.9,-0.90339,0.00012,6.19878]
[1778680336986,39.19,79622.82,4.9,-0.90283,0.00012,6.22551]
[1778680337993,39.19,79619.81,4.9,-0.90319,0.00012,6.20827]
[1778680340010,39.2,79618.31,4.9,-0.90336,0.00012,6.19993]
[1778680341016,39.2,79619.68,4.9,-0.9032,0.00012,6.20798]
[1778680343030,39.2,79626.73,4.9,-0.90234,0.00012,6.24894]
[1778680344044,39.2,79633.64,4.9,-0.90149,0.00012,6.289]
[1778680345046,39.2,79638.9,4.9,-0.90085,0.00012,6.31952]
[1778680346052,39.2,79642.05,4.9,-0.90046,0.00012,6.33779]
[1778680348067,39.2,79637.68,4.9,-0.901,0.00012,6.31233]
[1778680349074,39.2,79635.63,4.9,-0.90125,0.00012,6.30044]
[1778680350081,39.2,79637.71,4.9,-0.901,0.00012,6.31251]
[1778680355116,39.2,79636.64,4.9,-0.90123,0.00012,6.29853]
[1778680357130,39.2,79638.27,4.9,-0.90103,0.00012,6.30799]
[1778680358137,39.2,79641.29,4.9,-0.90066,0.00012,6.32551]
[1778680360151,39.2,79643.31,4.9,-0.90041,0.00012,6.33717]
[1778680361158,39.2,79637.38,4.9,-0.90114,0.00012,6.3027]
[1778680362165,39.2,79641.61,4.9,-0.90062,0.00012,6.32725]
[1778680363178,39.2,79656.12,4.9,-0.89883,0.00012,6.41169]
[1778680364180,39.2,79667.96,4.9,-0.89735,0.00013,6.48079]
[1778680365190,39.2,79668.0,4.9,-0.89734,0.00013,6.48112]
[1778680371092,39.2,79667.82,4.9,-0.89735,0.00013,6.48045]
[1778680372239,39.19,79678.37,4.9,-0.89604,0.00013,6.54161]
[1778680373246,39.19,79677.46,4.9,-0.89615,0.00013,6.53626]
[1778680375646,39.19,79678.99,4.9,-0.89596,0.00013,6.54529]
[1778680380008,39.19,79678.37,4.9,-0.89604,0.00013,6.54166]
[1778680380055,39.19,79684.31,4.9,-0.89528,0.00013,6.57661]
[1778680380353,39.19,79684.31,4.9,-0.89528,0.00013,6.57661]
[1778680380379,39.19,79689.67,4.9,-0.89459,0.00013,6.60823]
[1778680381302,39.19,79691.25,4.9,-0.89439,0.00013,6.61748]
[1778680382309,39.19,79688.39,4.9,-0.89476,0.00013,6.6005]
[1778680383316,39.19,79684.44,4.9,-0.89527,0.00013,6.57713]
[1778680384323,39.19,79680.52,4.9,-0.89577,0.00013,6.55401]
[1778680389152,39.19,79679.75,4.9,-0.89587,0.00013,6.54948]
[1778680389521,39.19,79679.77,4.9,-0.89586,0.00013,6.54961]
[1778680389618,39.19,79683.94,4.9,-0.89533,0.00013,6.57415]
[1778680390400,39.19,79664.34,4.9,-0.89781,0.00013,6.45902]
[1778680391391,39.19,79656.0,4.9,-0.89887,0.00012,6.4099]
[1778680392398,39.19,79655.13,4.9,-0.89898,0.00012,6.40468]
[1778680393405,39.19,79653.76,4.9,-0.89915,0.00012,6.39656]
[1778680397433,39.19,79656.67,4.9,-0.8988,0.00012,6.41306]
[1778680398440,39.19,79658.27,4.9,-0.8986,0.00012,6.42229]
[1778680399447,39.19,79655.86,4.9,-0.89891,0.00012,6.40808]
[1778680400454,39.19,79659.51,4.9,-0.89845,0.00013,6.42924]
[1778680401461,39.19,79663.64,4.9,-0.89794,0.00013,6.45326]
[1778680402468,39.19,79667.35,4.9,-0.89747,0.00013,6.47518]
[1778680405489,39.19,79670.49,4.9,-0.89706,0.00013,6.49398]
[1778680407503,39.19,79680.4,4.9,-0.8958,0.00013,6.55243]
[1778680409517,39.19,79682.09,4.9,-0.89559,0.00013,6.56247]
[1778680410524,39.19,79683.41,4.9,-0.89542,0.00013,6.57025]
[1778680412538,39.19,79681.64,4.9,-0.89575,0.00013,6.55195]
[1778680413545,39.19,79678.73,4.9,-0.89613,0.00013,6.53446]
[1778680414552,39.19,79677.17,4.9,-0.89633,0.00013,6.52495]
[1778680415559,39.19,79675.83,4.9,-0.89651,0.00013,6.51676]
[1778680416566,39.19,79670.7,4.9,-0.89717,0.00013,6.48634]
[1778680419587,39.18,79669.22,4.9,-0.89737,0.00013,6.47689]
[1778680420594,39.18,79667.06,4.9,-0.89765,0.00013,6.46377]
[1778680422608,39.18,79668.77,4.9,-0.89745,0.00013,6.47336]
[1778680423615,39.18,79667.1,4.9,-0.89766,0.00013,6.46334]
[1778680424622,39.18,79664.25,4.9,-0.89802,0.00013,6.44644]
[1778680425632,39.18,79662.12,4.9,-0.89829,0.00013,6.43379]
[1778680426639,39.18,79660.24,4.9,-0.89853,0.00013,6.42263]
[1778680428653,39.18,79666.81,4.9,-0.89772,0.00013,6.46077]
[1778680433688,39.17,79666.11,4.9,-0.89783,0.00013,6.45565]
[1778680434695,39.17,79667.74,4.9,-0.89763,0.00013,6.465]
[1778680437716,39.17,79671.04,4.9,-0.89722,0.00013,6.48369]
[1778680438723,39.17,79674.49,4.9,-0.89679,0.00013,6.50371]
[1778680439730,39.17,79684.46,4.9,-0.89553,0.00013,6.56211]
[1778680440737,39.17,79680.92,4.9,-0.89599,0.00013,6.5409]
[1778680441744,39.16,79673.08,4.9,-0.89699,0.00013,6.49448]
[1778680444765,39.16,79674.78,4.9,-0.89679,0.00013,6.50368]
[1778680446779,39.16,79673.23,4.9,-0.897,0.00013,6.49406]
[1778680448793,39.16,79677.26,4.9,-0.8965,0.00013,6.51723]
[1778680449800,39.16,79675.61,4.9,-0.89672,0.00013,6.50725]
[1778680454835,39.15,79675.31,4.9,-0.89678,0.00013,6.50417]
[1778680455842,39.15,79672.49,4.9,-0.89715,0.00013,6.48735]
[1778680460880,39.15,79671.59,4.9,-0.89726,0.00013,6.48231]
[1778680463906,39.15,79668.47,4.9,-0.89765,0.00013,6.46403]
[1778680466923,39.15,79670.44,4.9,-0.89741,0.00013,6.47496]
[1778680467930,39.15,79668.42,4.9,-0.89767,0.00013,6.46289]
[1778680468937,39.15,79661.13,4.9,-0.89859,0.00013,6.42]
[1778680469944,39.15,79656.41,4.9,-0.89918,0.00012,6.39228]
[1778680470342,39.15,79656.41,4.9,-0.89918,0.00012,6.39228]
[1778680470394,39.15,79656.41,4.9,-0.89918,0.00012,6.39228]
[1778680475797,39.15,79655.09,4.9,-0.89946,0.00012,6.37632]
[1778680475839,39.15,79655.09,4.9,-0.89946,0.00012,6.37632]
[1778680475984,39.15,79655.09,4.9,-0.89946,0.00012,6.37632]
[1778680476156,39.15,79655.09,4.9,-0.89946,0.00012,6.37632]
[1778680476993,39.14,79657.59,4.9,-0.89916,0.00012,6.39076]
[1778680478000,39.15,79660.41,4.9,-0.8988,0.00012,6.40749]
[1778680481023,39.15,79670.87,4.9,-0.89747,0.00013,6.46943]
[1778680482030,39.15,79690.27,4.9,-0.895,0.00013,6.58376]
[1778680483037,39.15,79693.21,4.9,-0.89462,0.00013,6.6011]
[1778680484044,39.15,79688.94,4.9,-0.89516,0.00013,6.57613]
[1778680485051,39.15,79686.06,4.9,-0.89553,0.00013,6.55942]
[1778680486058,39.15,79679.4,4.9,-0.89637,0.00013,6.52051]
[1778680487065,39.15,79673.86,4.9,-0.89706,0.00013,6.48831]
[1778680488072,39.15,79675.43,4.9,-0.89686,0.00013,6.49795]
[1778680488391,39.15,79675.43,4.9,-0.89686,0.00013,6.49795]
[1778680488421,39.15,79675.43,4.9,-0.89686,0.00013,6.49795]
[1778680488434,39.15,79675.43,4.9,-0.89686,0.00013,6.49795]
[1778680488892,39.15,79675.43,4.9,-0.89686,0.00013,6.49795]
[1778680489079,39.16,79672.06,4.9,-0.89727,0.00013,6.47856]
[1778680490086,39.16,79670.68,4.9,-0.89744,0.00013,6.47089]
[1778680491093,39.16,79677.94,4.9,-0.89651,0.00013,6.51397]
[1778680491471,39.16,79677.94,4.9,-0.89651,0.00013,6.51397]
[1778680491522,39.16,79677.94,4.9,-0.89651,0.00013,6.51397]
[1778680491569,39.16,79677.94,4.9,-0.89651,0.00013,6.51397]
[1778680491935,39.16,79677.94,4.9,-0.89651,0.00013,6.51397]
[1778680492100,39.16,79683.24,4.9,-0.89583,0.00013,6.54554]
[1778680493107,39.16,79681.81,4.9,-0.896,0.00013,6.53744]
[1778680494114,39.16,79683.59,4.9,-0.89577,0.00013,6.54827]
[1778680495121,39.16,79689.25,4.9,-0.89504,0.00013,6.58197]
[1778680496128,39.17,79702.04,4.9,-0.89338,0.00013,6.65789]
[1778680497136,39.17,79700.9,4.9,-0.89353,0.00013,6.6513]
[1778680499165,39.17,79706.46,4.9,-0.8928,0.00013,6.68463]
[1778680500172,39.17,79714.88,4.9,-0.89169,0.00013,6.73479]
[1778680501218,39.17,79714.88,4.9,-0.89169,0.00013,6.73479]
[1778680501274,39.17,79714.88,4.9,-0.89169,0.00013,6.73479]
[1778680501319,39.17,79718.25,4.9,-0.89125,0.00013,6.75491]
[1778680501488,39.17,79718.25,4.9,-0.89125,0.00013,6.75491]
[1778680502187,39.17,79719.99,4.9,-0.89102,0.00013,6.7653]
[1778680503194,39.17,79725.09,4.9,-0.89035,0.00013,6.79573]
[1778680504201,39.17,79720.91,4.9,-0.8909,0.00013,6.77076]
[1778680505208,39.17,79716.87,4.9,-0.89143,0.00013,6.74669]
[1778680506215,39.17,79707.01,4.9,-0.89272,0.00013,6.68811]
[1778680507016,39.17,79707.01,4.9,-0.89272,0.00013,6.68811]
[1778680507124,39.17,79707.01,4.9,-0.89272,0.00013,6.68811]
[1778680507225,39.17,79707.01,4.9,-0.89272,0.00013,6.68811]
[1778680507289,39.17,79703.63,4.9,-0.89316,0.00013,6.66818]
[1778680508229,39.17,79700.61,4.9,-0.89354,0.00013,6.65043]
[1778680510243,39.17,79695.72,4.9,-0.89417,0.00013,6.62185]
[1778680511250,39.17,79693.82,4.9,-0.89441,0.00013,6.61083]
[1778680514271,39.17,79692.42,4.9,-0.89457,0.00013,6.60325]
[1778680515278,39.18,79688.9,4.9,-0.89502,0.00013,6.58271]
[1778680517372,39.18,79688.9,4.9,-0.89502,0.00013,6.58271]
[1778680519306,39.18,79696.67,4.9,-0.894,0.00013,6.6297]
[1778680520313,39.18,79691.58,4.9,-0.89465,0.00013,6.59981]
[1778680521320,39.18,79685.99,4.9,-0.89536,0.00013,6.56707]
[1778680523334,39.18,79693.22,4.9,-0.89442,0.00013,6.61032]
[1778680524341,39.18,79694.79,4.9,-0.89421,0.00013,6.61983]
[1778680526355,39.19,79696.5,4.9,-0.89398,0.00013,6.63036]
[1778680527362,39.19,79702.24,4.9,-0.89323,0.00013,6.66454]
[1778680528369,39.19,79711.77,4.9,-0.89199,0.00013,6.72124]
[1778680529376,39.19,79714.78,4.9,-0.89159,0.00013,6.7392]
[1778680530383,39.19,79709.8,4.9,-0.89225,0.00013,6.70964]
[1778680531392,39.19,79714.86,4.9,-0.89169,0.00013,6.73189]
[1778680533084,39.19,79714.86,4.9,-0.89169,0.00013,6.73189]
[1778680533093,39.19,79727.55,4.9,-0.89002,0.00013,6.80749]
[1778680534175,39.19,79734.4,4.9,-0.88911,0.00013,6.84831]
[1778680535120,39.19,79732.5,4.9,-0.88936,0.00013,6.83685]
[1778680535419,39.19,79737.51,4.9,-0.8887,0.00013,6.86682]
[1778680536426,39.19,79738.92,4.9,-0.88851,0.00013,6.87512]
[1778680537433,39.19,79731.16,4.9,-0.88955,0.00013,6.82853]
[1778680538440,39.19,79737.96,4.9,-0.88865,0.00013,6.86912]
[1778680541461,39.18,79728.81,4.9,-0.88987,0.00013,6.81395]
[1778680542468,39.18,79719.57,4.9,-0.8911,0.00013,6.75876]
[1778680543475,39.18,79719.04,4.9,-0.89117,0.00013,6.75561]
[1778680544482,39.18,79715.63,4.9,-0.89161,0.00013,6.73532]
[1778680545489,39.18,79710.19,4.9,-0.89232,0.00013,6.70302]
[1778680546496,39.18,79712.44,4.9,-0.89203,0.00013,6.71647]
[1778680547503,39.18,79718.52,4.9,-0.89123,0.00013,6.7527]
[1778680549517,39.18,79716.77,4.9,-0.89146,0.00013,6.7423]
[1778680550524,39.18,79715.33,4.9,-0.89165,0.00013,6.73376]
[1778680555559,39.18,79706.05,4.9,-0.89286,0.00013,6.67883]
[1778680556566,39.19,79702.57,4.9,-0.89331,0.00013,6.65832]
[1778680557573,39.19,79701.25,4.9,-0.89347,0.00013,6.65065]
[1778680558580,39.19,79691.1,4.9,-0.89478,0.00013,6.5908]
[1778680559588,39.19,79680.38,4.9,-0.89615,0.00013,6.52779]
[1778680560595,39.19,79677.15,4.9,-0.89655,0.00013,6.50905]
[1778680561602,39.19,79679.14,4.9,-0.89629,0.00013,6.52109]
[1778680564606,39.19,79679.39,4.9,-0.89624,0.00013,6.52328]
[1778680564623,39.19,79673.6,4.9,-0.89697,0.00013,6.48961]
[1778680565630,39.19,79662.3,4.9,-0.89838,0.00013,6.42378]
[1778680566637,39.19,79657.41,4.9,-0.89899,0.00012,6.39527]
[1778680567644,39.19,79660.82,4.9,-0.89857,0.00013,6.41502]
[1778680569412,39.19,79662.89,4.9,-0.89831,0.00013,6.4272]
[1778680571237,39.2,79657.64,4.9,-0.89896,0.00012,6.39692]
[1778680571678,39.2,79655.6,4.9,-0.89921,0.00012,6.38502]
[1778680573692,39.2,79658.29,4.9,-0.89887,0.00012,6.40119]
[1778680577723,39.2,79655.41,4.9,-0.89921,0.00012,6.38529]
[1778680578730,39.2,79652.82,4.9,-0.89952,0.00012,6.37043]
[1778680580744,39.2,79646.52,4.9,-0.90029,0.00012,6.33429]
[1778680581751,39.2,79644.33,4.9,-0.90056,0.00012,6.32183]
[1778680582758,39.21,79638.86,4.9,-0.90122,0.00012,6.29042]
[1778680586786,39.21,79643.27,4.9,-0.90068,0.00012,6.31609]
[1778680588800,39.21,79639.11,4.9,-0.90118,0.00012,6.29228]
[1778680589807,39.21,79627.24,4.9,-0.90263,0.00012,6.22364]
[1778680591038,39.21,79627.24,4.9,-0.90263,0.00012,6.22364]
[1778680591086,39.21,79627.24,4.9,-0.90263,0.00012,6.22364]
[1778680591276,39.21,79627.24,4.9,-0.90263,0.00012,6.22364]
[1778680591436,39.21,79627.24,4.9,-0.90263,0.00012,6.22364]
[1778680591345,39.21,79620.03,4.9,-0.90361,0.00012,6.17449]
[1778680591821,39.21,79617.62,4.9,-0.90389,0.00012,6.16081]
[1778680593835,39.21,79622.58,4.9,-0.90328,0.00012,6.18978]
[1778680595345,39.21,79622.58,4.9,-0.90328,0.00012,6.18978]
[1778680595849,39.21,79621.12,4.9,-0.90345,0.00012,6.18171]
[1778680598333,39.21,79621.46,4.9,-0.90341,0.00012,6.18386]
[1778680598419,39.21,79619.31,4.9,-0.90366,0.00012,6.17167]
[1778680598769,39.21,79619.31,4.9,-0.90366,0.00012,6.17167]
[1778680598932,39.21,79619.31,4.9,-0.90366,0.00012,6.17167]
[1778680599014,39.21,79615.53,4.9,-0.90411,0.00012,6.15015]
[1778680599877,39.21,79613.16,4.9,-0.90439,0.00012,6.13678]
[1778680600887,39.22,79601.74,4.9,-0.90575,0.00012,6.07166]
[1778680601902,39.22,79593.68,4.9,-0.90669,0.00012,6.02606]
[1778680602904,39.22,79583.92,4.9,-0.90783,0.00012,5.97102]
[1778680603911,39.22,79582.17,4.9,-0.90802,0.00012,5.96161]
[1778680604918,39.22,79591.29,4.9,-0.90695,0.00012,6.01389]
[1778680605925,39.22,79593.8,4.9,-0.90664,0.00012,6.0286]
[1778680606932,39.22,79591.4,4.9,-0.90691,0.00012,6.01536]
[1778680607606,39.22,79591.4,4.9,-0.90691,0.00012,6.01536]
[1778680607939,39.23,79587.96,4.9,-0.90731,0.00012,5.99624]
[1778680609955,39.23,79584.93,4.9,-0.90764,0.00012,5.97997]
[1778680612977,39.24,79582.28,4.9,-0.90792,0.00012,5.96641]
[1778680613985,39.24,79576.96,4.9,-0.90853,0.00012,5.93681]
[1778680617005,39.24,79587.22,4.9,-0.9073,0.00012,5.99656]
[1778680618012,39.24,79595.48,4.9,-0.90632,0.00012,6.04399]
[1778680620026,39.25,79592.97,4.9,-0.9066,0.00012,6.03047]
[1778680621033,39.25,79589.08,4.9,-0.90705,0.00012,6.00876]
[1778680624055,39.25,79592.3,4.9,-0.90664,0.00012,6.02838]
[1778680625062,39.26,79599.19,4.9,-0.90582,0.00012,6.06803]
[1778680626069,39.26,79602.1,4.9,-0.90547,0.00012,6.08499]
[1778680628083,39.26,79603.42,4.9,-0.9053,0.00012,6.09317]
[1778680630097,39.26,79605.27,4.9,-0.90507,0.00012,6.10435]
[1778680633119,39.26,79607.12,4.9,-0.90483,0.00012,6.1158]
[1778680634126,39.27,79620.4,4.9,-0.90323,0.00012,6.19225]
[1778680635133,39.27,79625.59,4.9,-0.9026,0.00012,6.22229]
[1778680636142,39.27,79624.27,4.9,-0.90275,0.00012,6.21479]
[1778680638157,39.27,79622.31,4.9,-0.90299,0.00012,6.20376]
[1778680639164,39.27,79619.47,4.9,-0.90333,0.00012,6.18756]
[1778680639942,39.27,79619.47,4.9,-0.90333,0.00012,6.18756]
[1778680640441,39.27,79607.65,4.9,-0.90474,0.00012,6.11993]
[1778680641178,39.27,79606.85,4.9,-0.90483,0.00012,6.11561]
[1778680642185,39.27,79605.36,4.9,-0.905,0.00012,6.10736]
[1778680645206,39.27,79612.09,4.9,-0.90418,0.00012,6.14673]
[1778680646213,39.27,79618.85,4.9,-0.90336,0.00012,6.18574]
[1778680648227,39.28,79621.63,4.9,-0.90302,0.00012,6.20204]
[1778680649234,39.28,79614.56,4.9,-0.90387,0.00012,6.16155]
[1778680650241,39.28,79608.91,4.9,-0.90454,0.00012,6.12936]
[1778680651248,39.28,79605.01,4.9,-0.90511,0.00012,6.09956]
[1778680656283,39.28,79613.94,4.9,-0.90401,0.00012,6.15206]
[1778680657290,39.28,79617.84,4.9,-0.90354,0.00012,6.17464]
[1778680658297,39.28,79619.94,4.9,-0.90328,0.00012,6.18688]
[1778680659304,39.28,79630.85,4.9,-0.90195,0.00012,6.24986]
[1778680660311,39.29,79633.37,4.9,-0.90165,0.00012,6.26446]
[1778680662325,39.29,79631.95,4.9,-0.90182,0.00012,6.25633]
[1778680663332,39.29,79628.84,4.9,-0.9022,0.00012,6.23843]
[1778680664339,39.29,79627.3,4.9,-0.90238,0.00012,6.22962]
[1778680666353,39.29,79623.99,4.9,-0.90278,0.00012,6.21072]
[1778680668371,39.29,79633.6,4.9,-0.90159,0.00012,6.26707]
[1778680669380,39.29,79633.96,4.9,-0.90154,0.00012,6.26953]
[1778680670386,39.29,79621.7,4.9,-0.90302,0.00012,6.19924]
[1778680671394,39.29,79597.58,4.9,-0.9059,0.00012,6.0613]
[1778680672400,39.29,79591.01,4.9,-0.90667,0.00012,6.02425]
[1778680673407,39.3,79593.86,4.9,-0.90633,0.00012,6.04084]
[1778680674414,39.3,79595.7,4.9,-0.9061,0.00012,6.05167]
[1778680675421,39.3,79593.05,4.9,-0.90641,0.00012,6.03694]
[1778680676428,39.3,79596.6,4.9,-0.90598,0.00012,6.05751]
[1778680677435,39.3,79594.68,4.9,-0.9062,0.00012,6.04691]
[1778680680358,39.3,79594.57,4.9,-0.9062,0.00012,6.04699]
[1778680680410,39.3,79594.57,4.9,-0.9062,0.00012,6.04699]
[1778680680456,39.3,79593.3,4.9,-0.90634,0.00012,6.04012]
[1778680681463,39.31,79589.63,4.9,-0.90676,0.00012,6.01963]
[1778680682470,39.31,79588.52,4.9,-0.90689,0.00012,6.01372]
[1778680683479,39.31,79583.4,4.9,-0.90748,0.00012,5.9851]
[1778680684295,39.31,79583.4,4.9,-0.90748,0.00012,5.9851]
[1778680684328,39.31,79583.4,4.9,-0.90748,0.00012,5.9851]
[1778680684484,39.31,79580.15,4.9,-0.90785,0.00012,5.96715]
[1778680686498,39.31,79584.57,4.9,-0.90731,0.00012,5.99312]
[1778680687547,39.32,79588.66,4.9,-0.90682,0.00012,6.01675]
[1778680688519,39.32,79595.19,4.9,-0.90605,0.00012,6.05426]
[1778680689131,39.32,79595.19,4.9,-0.90605,0.00012,6.05426]
[1778680689198,39.32,79595.19,4.9,-0.90605,0.00012,6.05426]
[1778680689264,39.32,79595.19,4.9,-0.90605,0.00012,6.05426]
[1778680689522,39.32,79595.19,4.9,-0.90605,0.00012,6.05426]
[1778680689535,39.32,79593.18,4.9,-0.90628,0.00012,6.04317]
[1778680690534,39.32,79597.9,4.9,-0.90571,0.00012,6.07039]
[1778680693555,39.32,79596.69,4.9,-0.90583,0.00012,6.06446]
[1778680694562,39.32,79598.3,4.9,-0.90564,0.00012,6.07396]
[1778680695158,39.32,79598.3,4.9,-0.90564,0.00012,6.07396]
[1778680695212,39.32,79598.3,4.9,-0.90564,0.00012,6.07396]
[1778680696576,39.33,79604.46,4.9,-0.90489,0.00012,6.10973]
[1778680697586,39.33,79602.72,4.9,-0.90509,0.00012,6.10005]
[1778680699599,39.33,79614.23,4.9,-0.90371,0.00012,6.16643]
[1778680700605,39.35,79614.36,4.9,-0.90358,0.00012,6.17243]
[1778680702212,39.35,79614.36,4.9,-0.90358,0.00012,6.17243]
[1778680702264,39.35,79614.36,4.9,-0.90358,0.00012,6.17243]
[1778680702277,39.35,79614.36,4.9,-0.90358,0.00012,6.17243]
[1778680702292,39.37,79608.0,4.9,-0.90421,0.00012,6.1422]
[1778680702589,39.37,79608.0,4.9,-0.90421,0.00012,6.1422]
[1778680702619,39.37,79606.47,4.9,-0.90439,0.00012,6.13345]
[1778680703626,39.39,79603.4,4.9,-0.90464,0.00012,6.1216]
[1778680704633,39.39,79601.41,4.9,-0.90487,0.00012,6.11047]
[1778680706462,39.39,79601.41,4.9,-0.90487,0.00012,6.11047]
[1778680706520,39.39,79601.41,4.9,-0.90487,0.00012,6.11047]
[1778680706587,39.39,79601.41,4.9,-0.90487,0.00012,6.11047]
[1778680706647,39.4,79604.81,4.9,-0.90446,0.00012,6.13036]
[1778680708661,39.42,79597.87,4.9,-0.90515,0.00012,6.09701]
[1778680711383,39.44,79598.83,4.9,-0.90491,0.00012,6.10858]
[1778680711479,39.44,79598.83,4.9,-0.90491,0.00012,6.10858]
[1778680711594,39.44,79598.83,4.9,-0.90491,0.00012,6.10858]
[1778680711835,39.49,79598.2,4.9,-0.90484,0.00012,6.10897]
[1778680711905,39.49,79601.83,4.9,-0.90441,0.00012,6.12964]
[1778680712689,39.49,79598.64,4.9,-0.90477,0.00012,6.11202]
[1778680713696,39.49,79597.3,4.9,-0.90492,0.00012,6.10498]
[1778680715258,39.49,79597.3,4.9,-0.90492,0.00012,6.10498]
[1778680715334,39.49,79601.43,4.9,-0.90441,0.00012,6.12963]
[1778680715710,39.49,79604.01,4.9,-0.9041,0.00012,6.14433]
[1778680717726,39.5,79601.51,4.9,-0.90437,0.00012,6.13114]
[1778680720746,39.5,79600.38,4.9,-0.90447,0.00012,6.12634]
[1778680721753,39.51,79597.6,4.9,-0.90479,0.00012,6.11107]
[1778680722760,39.51,79599.55,4.9,-0.90455,0.00012,6.12274]
[1778680723767,39.51,79609.53,4.9,-0.90334,0.00012,6.18021]
[1778680725781,39.51,79608.63,4.9,-0.90343,0.00012,6.1761]
[1778680728802,39.52,79618.93,4.9,-0.90216,0.00012,6.23646]
[1778680729809,39.52,79614.23,4.9,-0.90272,0.00012,6.21]
[1778680730816,39.52,79611.54,4.9,-0.90303,0.00012,6.195]
[1778680731823,39.52,79613.61,4.9,-0.90277,0.00012,6.20726]
[1778680732830,39.53,79617.2,4.9,-0.90233,0.00012,6.22826]
[1778680733837,39.53,79613.32,4.9,-0.90279,0.00012,6.20648]
[1778680736858,39.53,79615.64,4.9,-0.90248,0.00012,6.22101]
[1778680737865,39.53,79621.29,4.9,-0.90179,0.00012,6.25382]
[1778680739879,39.54,79616.52,4.9,-0.90235,0.00012,6.22724]
[1778680740886,39.55,79617.8,4.9,-0.90212,0.00012,6.23808]
[1778680741893,39.56,79616.68,4.9,-0.90218,0.00012,6.23554]
[1778680742900,39.58,79613.56,4.9,-0.90247,0.00012,6.22138]
[1778680743907,39.58,79611.89,4.9,-0.90267,0.00012,6.21221]
[1778680744914,39.59,79608.1,4.9,-0.90304,0.00012,6.19455]
[1778680745921,39.6,79610.32,4.9,-0.90276,0.00012,6.20764]
[1778680746928,39.6,79608.45,4.9,-0.90298,0.00012,6.1974]
[1778680747935,39.6,79607.24,4.9,-0.90311,0.00012,6.19091]
[1778680748942,39.6,79609.81,4.9,-0.90279,0.00012,6.20602]
[1778680752970,39.61,79611.68,4.9,-0.90252,0.00012,6.21883]
[1778680753977,39.61,79614.81,4.9,-0.90214,0.00012,6.23713]
[1778680754984,39.61,79616.51,4.9,-0.90192,0.00012,6.24724]
[1778680758005,39.62,79618.05,4.9,-0.90172,0.00012,6.25713]
[1778680759023,39.62,79627.25,4.9,-0.90059,0.00012,6.31026]
[1778680760030,39.62,79637.01,4.9,-0.89939,0.00012,6.36671]
[1778680761660,39.62,79642.76,4.9,-0.89867,0.00012,6.40008]
[1778680762400,39.62,79663.86,4.9,-0.89603,0.00013,6.52258]
[1778680763051,39.62,79664.87,4.9,-0.8959,0.00013,6.52841]
[1778680764058,39.62,79661.71,4.9,-0.8963,0.00013,6.50997]
[1778680765065,39.62,79657.63,4.9,-0.89682,0.00013,6.48623]
[1778680766072,39.62,79655.83,4.9,-0.89704,0.00013,6.47578]
[1778680767465,39.62,79655.83,4.9,-0.89704,0.00013,6.47578]
[1778680767482,39.62,79655.83,4.9,-0.89704,0.00013,6.47578]
[1778680768086,39.62,79657.58,4.9,-0.89682,0.00013,6.48599]
[1778680769093,39.62,79661.38,4.9,-0.89635,0.00013,6.50808]
[1778680772114,39.62,79659.26,4.9,-0.89672,0.00013,6.48784]
[1778680773121,39.62,79648.14,4.9,-0.89811,0.00012,6.42337]
[1778680774128,39.62,79644.91,4.9,-0.89851,0.00012,6.40478]
[1778680775135,39.62,79641.26,4.9,-0.89896,0.00012,6.38382]
[1778680776142,39.62,79638.74,4.9,-0.89927,0.00012,6.36943]
[1778680777149,39.62,79636.72,4.9,-0.89951,0.00012,6.35796]
[1778680778156,39.62,79629.79,4.9,-0.90036,0.00012,6.31826]
[1778680780170,39.62,79628.62,4.9,-0.90049,0.00012,6.31204]
[1778680781177,39.62,79630.41,4.9,-0.90026,0.00012,6.32259]
[1778680784198,39.63,79632.42,4.9,-0.9,0.00012,6.33488]
[1778680786212,39.63,79639.16,4.9,-0.89916,0.00012,6.37417]
[1778680787219,39.63,79633.99,4.9,-0.8998,0.00012,6.34454]
[1778680790240,39.63,79631.85,4.9,-0.90005,0.00012,6.33285]
[1778680791247,39.63,79629.56,4.9,-0.90032,0.00012,6.31991]
[1778680792254,39.63,79627.3,4.9,-0.90059,0.00012,6.30717]
[1778680793261,39.63,79628.9,4.9,-0.90039,0.00012,6.31663]
[1778680794268,39.64,79632.96,4.9,-0.89989,0.00012,6.34023]
[1778680795275,39.64,79630.28,4.9,-0.90021,0.00012,6.32503]
[1778680796282,39.64,79631.8,4.9,-0.90002,0.00012,6.33401]
[1778680797289,39.64,79630.31,4.9,-0.9002,0.00012,6.32567]
[1778680799303,39.64,79628.73,4.9,-0.90038,0.00012,6.31706]
[1778680800312,39.64,79626.41,4.9,-0.90066,0.00012,6.30398]
[1778680801322,39.64,79608.3,4.9,-0.90285,0.00012,6.20034]
[1778680802328,39.64,79601.64,4.9,-0.90364,0.00012,6.16267]
[1778680803335,39.64,79596.12,4.9,-0.9043,0.00012,6.13148]
[1778680804342,39.64,79589.85,4.9,-0.90504,0.00012,6.0961]
[1778680805349,39.64,79596.53,4.9,-0.90424,0.00012,6.13421]
[1778680806356,39.64,79591.05,4.9,-0.90489,0.00012,6.10329]
[1778680807363,39.64,79584.91,4.9,-0.90561,0.00012,6.06875]
[1778680808196,39.64,79584.91,4.9,-0.90561,0.00012,6.06875]
[1778680808377,39.65,79578.38,4.9,-0.90637,0.00012,6.03216]
[1778680809378,39.65,79571.93,4.9,-0.90712,0.00012,5.99584]
[1778680810385,39.65,79569.54,4.9,-0.90738,0.00012,5.9831]
[1778680812404,39.65,79566.23,4.9,-0.90775,0.00012,5.96531]
[1778680813410,39.65,79564.03,4.9,-0.90799,0.00012,5.95339]
[1778680814417,39.65,79549.59,4.9,-0.90964,0.00011,5.87314]
[1778680815424,39.66,79548.22,4.9,-0.90978,0.00011,5.86606]
[1778680816431,39.66,79557.05,4.9,-0.90876,0.00011,5.91589]
[1778680817438,39.66,79556.06,4.9,-0.90887,0.00011,5.91085]
[1778680818445,39.66,79560.97,4.9,-0.90829,0.00012,5.93881]
[1778680819452,39.66,79551.62,4.9,-0.90936,0.00011,5.88703]
[1778680820474,39.67,79548.85,4.9,-0.90966,0.00011,5.87213]
[1778680821473,39.67,79552.29,4.9,-0.90926,0.00011,5.89187]
[1778680822484,39.67,79559.12,4.9,-0.90846,0.00011,5.93054]
[1778680823489,39.67,79533.21,4.9,-0.91141,0.00011,5.7864]
[1778680824496,39.67,79528.65,4.9,-0.91191,0.00011,5.76135]
[1778680825504,39.68,79533.39,4.9,-0.91131,0.00011,5.79113]
[1778680826512,39.69,79529.74,4.9,-0.9117,0.00011,5.77169]
[1778680827521,39.69,79531.36,4.9,-0.91151,0.00011,5.78102]
[1778680828527,39.69,79533.73,4.9,-0.91124,0.00011,5.7945]
[1778680829534,39.69,79536.26,4.9,-0.91095,0.00011,5.80885]
[1778680830541,39.7,79537.69,4.9,-0.91072,0.00011,5.82]
[1778680832559,39.73,79535.94,4.9,-0.91089,0.00011,5.80879]
[1778680833566,39.74,79541.18,4.9,-0.91024,0.00011,5.84099]
[1778680834574,39.75,79542.13,4.9,-0.91007,0.00011,5.84892]
[1778680835581,39.75,79537.58,4.9,-0.91059,0.00011,5.8237]
[1778680836588,39.76,79533.66,4.9,-0.91098,0.00011,5.80455]
[1778680837379,39.76,79533.66,4.9,-0.91098,0.00011,5.80455]
[1778680837497,39.76,79533.66,4.9,-0.91098,0.00011,5.80455]
[1778680837560,39.76,79533.66,4.9,-0.91098,0.00011,5.80455]
[1778680837596,39.77,79535.08,4.9,-0.91076,0.00011,5.81528]
[1778680838603,39.78,79537.03,4.9,-0.91047,0.00011,5.8295]
[1778680839610,39.78,79547.34,4.9,-0.9093,0.00011,5.88671]
[1778680840617,39.78,79556.02,4.9,-0.90828,0.00011,5.9362]
[1778680841624,39.79,79555.69,4.9,-0.90831,0.00011,5.9348]
[1778680842631,39.79,79557.77,4.9,-0.90806,0.00012,5.94686]
[1778680843638,39.79,79569.89,4.9,-0.90665,0.00012,6.01514]
[1778680844645,39.79,79576.61,4.9,-0.90586,0.00012,6.05323]
[1778680845750,39.79,79566.01,4.9,-0.90709,0.00012,5.99397]
[1778680846660,39.79,79563.21,4.9,-0.90741,0.00012,5.97864]
[1778680847666,39.79,79562.14,4.9,-0.90752,0.00012,5.97303]
[1778680848673,39.8,79558.35,4.9,-0.90795,0.00012,5.95223]
[1778680849680,39.8,79559.57,4.9,-0.9078,0.00012,5.95946]
[1778680850689,39.8,79571.93,4.9,-0.90636,0.00012,6.02911]
[1778680851699,39.8,79592.5,4.9,-0.90394,0.00012,6.14511]
[1778680852704,39.8,79595.32,4.9,-0.9036,0.00012,6.16151]
[1778680853714,39.8,79593.47,4.9,-0.90382,0.00012,6.15113]
[1778680854720,39.8,79589.28,4.9,-0.90431,0.00012,6.12753]
[1778680855727,39.8,79584.01,4.9,-0.90493,0.00012,6.09792]
[1778680856734,39.8,79566.39,4.9,-0.90699,0.00012,5.99883]
[1778680858764,39.8,79524.33,4.9,-0.91176,0.00011,5.7657]
[1778680859771,39.81,79513.08,4.9,-0.913,0.00011,5.7043]
[1778680860779,39.81,79511.24,4.9,-0.91321,0.00011,5.69421]
[1778680861785,39.81,79508.5,4.9,-0.9135,0.00011,5.6794]
[1778680862793,39.81,79500.58,4.9,-0.91437,0.00011,5.63617]
[1778680863802,39.81,79494.43,4.9,-0.91504,0.00011,5.60282]
[1778680864809,39.81,79495.96,4.9,-0.91486,0.00011,5.61155]
[1778680865822,39.81,79481.25,4.9,-0.91645,0.00011,5.53184]
[1778680866152,39.81,79481.25,4.9,-0.91645,0.00011,5.53184]
[1778680866412,39.81,79481.25,4.9,-0.91645,0.00011,5.53184]
[1778680866679,39.81,79481.25,4.9,-0.91645,0.00011,5.53184]
[1778680866828,39.81,79476.17,4.9,-0.91699,0.00011,5.50465]
[1778680867853,39.81,79483.12,4.9,-0.91625,0.00011,5.54208]
[1778680867854,39.81,79483.12,4.9,-0.91625,0.00011,5.54208]
[1778680868842,39.82,79504.64,4.9,-0.91384,0.00011,5.66276]
[1778680870920,39.82,79504.64,4.9,-0.91384,0.00011,5.66276]
[1778680869863,39.82,79514.45,4.9,-0.91275,0.00011,5.71674]
[1778680871102,39.82,79514.45,4.9,-0.91275,0.00011,5.71674]
[1778680871202,39.82,79522.08,4.9,-0.9119,0.00011,5.75878]
[1778680872168,39.82,79522.08,4.9,-0.9119,0.00011,5.75878]
[1778680872497,39.82,79516.01,4.9,-0.91257,0.00011,5.72549]
[1778680873308,39.82,79489.51,4.9,-0.91547,0.00011,5.58096]
[1778680873889,39.82,79477.9,4.9,-0.91672,0.00011,5.51819]
[1778680875377,39.82,79477.9,4.9,-0.91672,0.00011,5.51819]
[1778680875730,39.82,79477.9,4.9,-0.91672,0.00011,5.51819]
[1778680875731,39.82,79477.9,4.9,-0.91672,0.00011,5.51819]
[1778680875769,39.83,79469.31,4.9,-0.91763,0.00011,5.47236]
[1778680875905,39.84,79465.36,4.9,-0.91796,0.00011,5.4554]
[1778680876912,39.86,79460.61,4.9,-0.91837,0.00011,5.43443]
[1778680877919,39.88,79462.68,4.9,-0.91806,0.00011,5.45026]
[1778680878926,39.89,79467.74,4.9,-0.91743,0.00011,5.48205]
[1778680879933,39.91,79469.98,4.9,-0.91711,0.00011,5.49847]
[1778680881430,39.91,79469.98,4.9,-0.91711,0.00011,5.49847]
[1778680881446,39.91,79469.98,4.9,-0.91711,0.00011,5.49847]
[1778680881528,39.94,79475.5,4.9,-0.91637,0.00011,5.53569]
[1778680881989,39.94,79489.9,4.9,-0.91482,0.00011,5.6135]
[1778680882967,39.94,79492.38,4.9,-0.91454,0.00011,5.62726]
[1778680883974,39.94,79497.93,4.9,-0.91393,0.00011,5.65761]
[1778680884981,39.94,79499.88,4.9,-0.91372,0.00011,5.6684]
[1778680887006,39.94,79495.59,4.9,-0.91418,0.00011,5.64529]
[1778680889022,39.94,79499.52,4.9,-0.91374,0.00011,5.66693]
[1778680890030,39.94,79501.79,4.9,-0.91349,0.00011,5.67943]
[1778680892043,39.94,79486.11,4.9,-0.9153,0.00011,5.58692]
[1778680893443,39.95,79473.74,4.9,-0.91662,0.00011,5.52054]
[1778680894057,39.95,79467.1,4.9,-0.91732,0.00011,5.48488]
[1778680895064,39.95,79463.25,4.9,-0.91772,0.00011,5.46459]
[1778680896744,39.98,79462.34,4.9,-0.91766,0.00011,5.46762]
[1778680897078,39.98,79482.06,4.9,-0.91556,0.00011,5.57361]
[1778680898086,39.99,79493.07,4.9,-0.91429,0.00011,5.63726]
[1778680899093,39.99,79500.28,4.9,-0.91349,0.00011,5.67668]
[1778680900101,39.99,79506.96,4.9,-0.91275,0.00011,5.71363]
[1778680901400,40.0,79510.73,4.9,-0.91232,0.00011,5.73473]
[1778680902380,40.0,79510.73,4.9,-0.91232,0.00011,5.73473]
[1778680906988,40.0,79511.06,4.9,-0.91228,0.00011,5.7369]
[1778680907112,40.0,79511.06,4.9,-0.91228,0.00011,5.7369]
[1778680907150,40.0,79529.21,4.9,-0.91025,0.00011,5.83655]
[1778680908595,40.0,79536.45,4.9,-0.90941,0.00011,5.87777]
[1778680909222,40.0,79538.93,4.9,-0.90913,0.00011,5.89149]
[1778680910173,40.01,79541.09,4.9,-0.90886,0.00011,5.90441]
[1778680911182,40.01,79541.09,4.9,-0.90886,0.00011,5.90441]
[1778680911306,40.01,79541.09,4.9,-0.90886,0.00011,5.90441]
[1778680911407,40.01,79545.74,4.9,-0.90833,0.00011,5.93064]
[1778680912329,40.01,79545.74,4.9,-0.90833,0.00011,5.93064]
[1778680912403,40.01,79547.47,4.9,-0.90812,0.00011,5.94065]
[1778680913194,40.01,79557.46,4.9,-0.90696,0.00012,5.99664]
[1778680914827,40.01,79556.13,4.9,-0.90711,0.00012,5.98954]
[1778680915839,40.01,79554.51,4.9,-0.90729,0.00012,5.98083]
[1778680916722,40.01,79543.9,4.9,-0.9085,0.00011,5.92189]
[1778680917401,40.01,79541.83,4.9,-0.90874,0.00011,5.91052]
[1778680918231,40.01,79548.38,4.9,-0.90798,0.00011,5.9473]
[1778680919238,40.02,79554.84,4.9,-0.90723,0.00012,5.98362]
[1778680920682,40.02,79556.42,4.9,-0.90704,0.00012,5.99276]
[1778680921378,40.02,79558.23,4.9,-0.90683,0.00012,6.00317]
[1778680922200,40.02,79558.23,4.9,-0.90683,0.00012,6.00317]
[1778680922259,40.02,79569.43,4.9,-0.90552,0.00012,6.06608]
[1778680923286,40.02,79589.82,4.9,-0.90312,0.00012,6.18076]
[1778680924273,40.02,79590.11,4.9,-0.90308,0.00012,6.18264]
[1778680926272,40.02,79590.49,4.9,-0.90303,0.00012,6.18483]
[1778680926287,40.02,79595.62,4.9,-0.90242,0.00012,6.21386]
[1778680928301,40.02,79594.05,4.9,-0.90261,0.00012,6.20498]
[1778680929309,40.02,79586.99,4.9,-0.90345,0.00012,6.16511]
[1778680930600,40.02,79586.99,4.9,-0.90345,0.00012,6.16511]
[1778680930701,40.02,79582.84,4.9,-0.90394,0.00012,6.14179]
[1778680931322,40.02,79578.75,4.9,-0.90442,0.00012,6.11888]
[1778680933336,40.02,79585.42,4.9,-0.90362,0.00012,6.15671]
[1778680934343,40.02,79589.27,4.9,-0.90316,0.00012,6.17851]
[1778680936357,40.02,79582.5,4.9,-0.90396,0.00012,6.14044]
[1778680937534,40.02,79582.5,4.9,-0.90396,0.00012,6.14044]
[1778680937635,40.02,79589.46,4.9,-0.90314,0.00012,6.17979]
[1778680938382,40.02,79604.79,4.9,-0.9013,0.00012,6.26662]
[1778680939617,40.02,79612.38,4.9,-0.90039,0.00012,6.30968]
[1778680940396,40.02,79617.05,4.9,-0.89982,0.00012,6.33615]
[1778680941403,40.02,79618.55,4.9,-0.89964,0.00012,6.34452]
[1778680942410,40.02,79616.28,4.9,-0.89992,0.00012,6.33138]
[1778680947446,40.02,79611.37,4.9,-0.90054,0.00012,6.30256]
[1778680949461,40.02,79604.5,4.9,-0.90137,0.00012,6.26326]
[1778680951475,40.02,79612.22,4.9,-0.90055,0.00012,6.29916]
[1778680953489,40.02,79610.1,4.9,-0.90081,0.00012,6.28685]
[1778680955506,40.02,79612.84,4.9,-0.90049,0.00012,6.30222]
[1778680956513,40.01,79610.8,4.9,-0.90074,0.00012,6.29047]
[1778680958527,40.01,79612.82,4.9,-0.9005,0.00012,6.30172]
[1778680960541,40.01,79614.37,4.9,-0.90031,0.00012,6.31027]
[1778680963564,40.01,79620.09,4.9,-0.89963,0.00012,6.34245]
[1778680964372,40.01,79620.09,4.9,-0.89963,0.00012,6.34245]
[1778680964569,40.01,79625.89,4.9,-0.89892,0.00012,6.37539]
[1778680966583,40.01,79618.67,4.9,-0.89981,0.00012,6.33368]
[1778680967590,40.01,79616.26,4.9,-0.90011,0.00012,6.31976]
[1778680968367,40.01,79616.26,4.9,-0.90011,0.00012,6.31976]
[1778680968597,40.01,79611.49,4.9,-0.90069,0.00012,6.29243]
[1778680969751,40.01,79611.49,4.9,-0.90069,0.00012,6.29243]
[1778680969764,40.01,79606.29,4.9,-0.90133,0.00012,6.26276]
[1778680970390,40.01,79606.29,4.9,-0.90133,0.00012,6.26276]
[1778680970612,40.01,79585.76,4.9,-0.90378,0.00012,6.14653]
[1778680971625,40.01,79578.19,4.9,-0.90467,0.00012,6.10402]
[1778680972836,40.01,79578.19,4.9,-0.90467,0.00012,6.10402]
[1778680972874,40.01,79567.99,4.9,-0.90587,0.00012,6.0466]
[1778680973640,40.0,79565.78,4.9,-0.90614,0.00012,6.03377]
[1778680974071,40.0,79565.78,4.9,-0.90614,0.00012,6.03377]
[1778680974647,40.0,79569.3,4.9,-0.90573,0.00012,6.05335]
[1778680975654,40.0,79579.04,4.9,-0.90459,0.00012,6.10786]
[1778680976661,40.0,79584.45,4.9,-0.90395,0.00012,6.13845]
[1778680977351,40.0,79584.45,4.9,-0.90395,0.00012,6.13845]
[1778680977668,40.0,79580.1,4.9,-0.90447,0.00012,6.1137]
[1778680978675,40.0,79577.4,4.9,-0.90479,0.00012,6.09829]
[1778680979682,40.0,79581.37,4.9,-0.90433,0.00012,6.12039]
[1778680982703,40.0,79578.43,4.9,-0.90469,0.00012,6.10312]
[1778680984717,40.0,79580.04,4.9,-0.90452,0.00012,6.11143]
[1778680989752,39.99,79580.67,4.9,-0.9045,0.00012,6.11223]
[1778680990759,39.98,79583.44,4.9,-0.90419,0.00012,6.12728]
[1778680993780,39.98,79581.68,4.9,-0.90442,0.00012,6.116]
[1778680994787,39.98,79588.74,4.9,-0.90359,0.00012,6.15556]
[1778680995794,39.98,79600.68,4.9,-0.90217,0.00012,6.22303]
[1778680996801,39.98,79603.37,4.9,-0.90185,0.00012,6.23827]
[1778680998815,39.98,79610.58,4.9,-0.90098,0.00012,6.27917]
[1778680999822,39.98,79620.93,4.9,-0.89972,0.00012,6.33807]
[1778681000975,39.98,79631.09,4.9,-0.89848,0.00012,6.39601]
[1778681001836,39.97,79636.66,4.9,-0.8978,0.00012,6.42769]
[1778681002843,39.97,79640.93,4.9,-0.89728,0.00012,6.45191]
[1778681003033,39.97,79640.93,4.9,-0.89728,0.00012,6.45191]
[1778681003509,39.97,79640.93,4.9,-0.89728,0.00012,6.45191]
[1778681003850,39.97,79644.65,4.9,-0.89682,0.00012,6.47297]
[1778681004858,39.97,79642.47,4.9,-0.8971,0.00012,6.46004]
[1778681006871,39.97,79646.66,4.9,-0.8966,0.00012,6.48345]
[1778681008885,39.96,79649.37,4.9,-0.89627,0.00013,6.49828]
[1778681009900,39.96,79653.06,4.9,-0.89582,0.00013,6.51916]
[1778681010901,39.96,79655.01,4.9,-0.89559,0.00013,6.52998]
[1778681011908,39.96,79661.59,4.9,-0.89487,0.00013,6.55968]
[1778681012915,39.96,79657.84,4.9,-0.89536,0.00013,6.53749]
[1778681013922,39.96,79651.92,4.9,-0.89611,0.00013,6.50282]
[1778681014929,39.95,79639.98,4.9,-0.89761,0.00012,6.43364]
[1778681015936,39.95,79635.8,4.9,-0.89813,0.00012,6.40932]
[1778681016943,39.95,79645.22,4.9,-0.89697,0.00012,6.46319]
[1778681017950,39.95,79645.04,4.9,-0.897,0.00012,6.46179]
[1778681018957,39.95,79637.5,4.9,-0.89795,0.00012,6.41807]
[1778681019964,39.95,79635.75,4.9,-0.89817,0.00012,6.40773]
[1778681020974,39.95,79630.58,4.9,-0.89881,0.00012,6.3778]
[1778681021980,39.95,79632.22,4.9,-0.89862,0.00012,6.38696]
[1778681025006,39.94,79630.76,4.9,-0.89881,0.00012,6.37786]
[1778681027018,39.94,79634.18,4.9,-0.8984,0.00012,6.397]
[1778681028025,39.94,79636.91,4.9,-0.89807,0.00012,6.4124]
[1778681029032,39.94,79641.7,4.9,-0.89748,0.00012,6.43965]
[1778681031046,39.94,79644.03,4.9,-0.89721,0.00012,6.4524]
[1778681032053,39.94,79647.33,4.9,-0.8968,0.00012,6.47107]
[1778681033061,39.93,79645.65,4.9,-0.89702,0.00012,6.46102]
[1778681035190,39.93,79643.3,4.9,-0.89733,0.00012,6.44679]
[1778681036086,39.93,79632.94,4.9,-0.89862,0.00012,6.38695]
[1778681037093,39.93,79623.46,4.9,-0.89979,0.00012,6.33243]
[1778681038100,39.93,79621.12,4.9,-0.90008,0.00012,6.3189]
[1778681043359,39.93,79621.73,4.9,-0.90001,0.00012,6.32181]
[1778681043819,39.93,79628.59,4.9,-0.89918,0.00012,6.36071]
[1778681044409,39.92,79647.08,4.9,-0.8969,0.00012,6.46657]
[1778681045149,39.92,79642.86,4.9,-0.89743,0.00012,6.44227]
[1778681046156,39.92,79632.11,4.9,-0.89876,0.00012,6.3802]
[1778681047164,39.92,79624.86,4.9,-0.89966,0.00012,6.33846]
[1778681048171,39.92,79622.88,4.9,-0.8999,0.00012,6.32698]
[1778681052199,39.92,79624.48,4.9,-0.89972,0.00012,6.33551]
[1778681053841,39.92,79629.0,4.9,-0.89917,0.00012,6.36107]
[1778681054214,39.92,79649.21,4.9,-0.89667,0.00012,6.47722]
[1778681055221,39.92,79656.38,4.9,-0.89578,0.00013,6.51843]
[1778681056228,39.92,79657.41,4.9,-0.89566,0.00013,6.52402]
[1778681058242,39.91,79661.87,4.9,-0.89511,0.00013,6.54898]
[1778681059380,39.91,79661.87,4.9,-0.89511,0.00013,6.54898]
[1778681059482,39.91,79660.32,4.9,-0.89533,0.00013,6.5391]
[1778681063298,39.9,79663.08,4.9,-0.89501,0.00013,6.55371]
[1778681066086,39.9,79662.48,4.9,-0.89511,0.00013,6.54929]
[1778681065291,39.9,79637.23,4.9,-0.89826,0.00012,6.40362]
[1778681066657,39.9,79634.79,4.9,-0.89858,0.00012,6.38888]
[1778681067305,39.9,79625.97,4.9,-0.89966,0.00012,6.33833]
[1778681068312,39.9,79621.96,4.9,-0.90016,0.00012,6.31516]
[1778681069319,39.9,79618.79,4.9,-0.90055,0.00012,6.2969]
[1778681070326,39.89,79613.55,4.9,-0.90119,0.00012,6.26651]
[1778681071334,39.89,79608.64,4.9,-0.90191,0.00012,6.22997]
[1778681072315,39.89,79608.64,4.9,-0.90191,0.00012,6.22997]
[1778681072340,39.89,79606.56,4.9,-0.90218,0.00012,6.21741]
[1778681074354,39.88,79610.61,4.9,-0.90172,0.00012,6.23907]
[1778681075361,39.88,79607.8,4.9,-0.90207,0.00012,6.22242]
[1778681077375,39.88,79611.25,4.9,-0.90168,0.00012,6.24065]
[1778681079838,39.87,79600.05,4.9,-0.90307,0.00012,6.17526]
[1778681080400,39.87,79587.51,4.9,-0.90457,0.00012,6.10375]
[1778681081407,39.86,79585.02,4.9,-0.90488,0.00012,6.0892]
[1778681083421,39.86,79590.16,4.9,-0.90429,0.00012,6.11721]
[1778681085435,39.86,79595.38,4.9,-0.90369,0.00012,6.14565]
[1778681087449,39.85,79593.18,4.9,-0.90398,0.00012,6.13207]
[1778681088456,39.85,79590.66,4.9,-0.90429,0.00012,6.11728]
[1778681089465,39.85,79588.2,4.9,-0.90459,0.00012,6.10286]
[1778681090471,39.85,79585.92,4.9,-0.90487,0.00012,6.08949]
[1778681091478,39.84,79588.07,4.9,-0.90463,0.00012,6.10113]
[1778681092485,39.84,79589.85,4.9,-0.90443,0.00012,6.11068]
[1778681093492,39.84,79602.7,4.9,-0.90291,0.00012,6.1829]
[1778681094499,39.84,79607.96,4.9,-0.90229,0.00012,6.21215]
[1778681095506,39.84,79610.94,4.9,-0.90195,0.00012,6.22844]
[1778681096513,39.83,79613.86,4.9,-0.90161,0.00012,6.24438]
[1778681097520,39.83,79617.01,4.9,-0.90123,0.00012,6.26218]
[1778681098527,39.83,79618.69,4.9,-0.90103,0.00012,6.27157]
[1778681101555,39.83,79622.2,4.9,-0.90063,0.00012,6.29033]
[1778681102556,39.83,79625.72,4.9,-0.90021,0.00012,6.31019]
[1778681103505,39.83,79625.72,4.9,-0.90021,0.00012,6.31019]
[1778681103564,39.82,79621.86,4.9,-0.90069,0.00012,6.28782]
[1778681104570,39.82,79615.98,4.9,-0.90141,0.00012,6.25367]
[1778681107595,39.81,79606.4,4.9,-0.90261,0.00012,6.19696]
[1778681108863,39.81,79606.4,4.9,-0.90261,0.00012,6.19696]
[1778681108898,39.81,79595.79,4.9,-0.9039,0.00012,6.13613]
[1778681109612,39.81,79594.68,4.9,-0.90404,0.00012,6.1293]
[1778681112632,39.8,79588.56,4.9,-0.9048,0.00012,6.09309]
[1778681113639,39.8,79590.87,4.9,-0.90454,0.00012,6.10564]
[1778681115653,39.8,79588.9,4.9,-0.90479,0.00012,6.0935]
[1778681116660,39.8,79592.72,4.9,-0.90435,0.00012,6.11459]
[1778681120688,39.79,79596.0,4.9,-0.904,0.00012,6.13107]
[1778681122702,39.78,79597.64,4.9,-0.90383,0.00012,6.13926]
[1778681124112,39.78,79606.06,4.9,-0.90284,0.00012,6.18649]
[1778681124716,39.78,79616.19,4.9,-0.90163,0.00012,6.24355]
[1778681125350,39.78,79616.19,4.9,-0.90163,0.00012,6.24355]
[1778681125723,39.78,79618.84,4.9,-0.90132,0.00012,6.2582]
[1778681126730,39.78,79620.89,4.9,-0.90108,0.00012,6.26941]
[1778681127737,39.77,79625.47,4.9,-0.90053,0.00012,6.29509]
[1778681128744,39.77,79628.93,4.9,-0.90012,0.00012,6.31432]
[1778681129751,39.77,79645.54,4.9,-0.89809,0.00012,6.40938]
[1778681130758,39.77,79655.27,4.9,-0.89688,0.00013,6.46501]
[1778681131765,39.77,79657.67,4.9,-0.8967,0.00013,6.47037]
[1778681132774,39.76,79652.51,4.9,-0.89736,0.00012,6.43987]
[1778681136816,39.75,79660.51,4.9,-0.89642,0.00013,6.4837]
[1778681137594,39.75,79660.51,4.9,-0.89642,0.00013,6.4837]
[1778681137816,39.75,79676.97,4.9,-0.89435,0.00013,6.57867]
[1778681138823,39.75,79679.72,4.9,-0.89401,0.00013,6.59421]
[1778681139386,39.75,79679.72,4.9,-0.89401,0.00013,6.59421]
[1778681139437,39.75,79679.72,4.9,-0.89401,0.00013,6.59421]
[1778681139830,39.75,79679.58,4.9,-0.89403,0.00013,6.59287]
[1778681141844,39.74,79681.69,4.9,-0.89379,0.00013,6.60415]
[1778681146879,39.73,79681.7,4.9,-0.89385,0.00013,6.60157]
[1778681148893,39.73,79679.77,4.9,-0.89412,0.00013,6.58926]
[1778681151914,39.72,79677.07,4.9,-0.89449,0.00013,6.57201]
[1778681152921,39.72,79685.79,4.9,-0.89339,0.00013,6.62241]
[1778681153928,39.72,79693.16,4.9,-0.89245,0.00013,6.66498]
[1778681154935,39.72,79687.98,4.9,-0.89313,0.00013,6.63404]
[1778681155942,39.72,79684.87,4.9,-0.89355,0.00013,6.61529]
[1778681157194,39.71,79691.12,4.9,-0.89275,0.00013,6.6513]
[1778681157956,39.71,79697.61,4.9,-0.89193,0.00013,6.68875]
[1778681158963,39.71,79697.61,4.9,-0.89193,0.00013,6.68875]
[1778681158984,39.71,79695.28,4.9,-0.89224,0.00013,6.67444]
[1778681159970,39.71,79688.96,4.9,-0.89307,0.00013,6.6368]
[1778681161325,39.7,79688.01,4.9,-0.89321,0.00013,6.63067]
[1778681162992,39.7,79685.93,4.9,-0.8935,0.00013,6.61738]
[1778681164066,39.7,79680.33,4.9,-0.89423,0.00013,6.58413]
[1778681165007,39.7,79670.57,4.9,-0.89548,0.00013,6.52676]
[1778681166013,39.69,79668.23,4.9,-0.89579,0.00013,6.51274]
[1778681167020,39.69,79665.98,4.9,-0.89608,0.00013,6.49927]
[1778681168027,39.69,79669.58,4.9,-0.89564,0.00013,6.51982]
[1778681169034,39.69,79675.13,4.9,-0.89494,0.00013,6.55173]
[1778681171049,39.69,79683.1,4.9,-0.89394,0.00013,6.59733]
[1778681173064,39.68,79676.88,4.9,-0.89476,0.00013,6.56]
[1778681175078,39.68,79680.99,4.9,-0.89426,0.00013,6.58308]
[1778681176085,39.68,79685.7,4.9,-0.89366,0.00013,6.61011]
[1778681177092,39.68,79681.45,4.9,-0.89422,0.00013,6.58475]
[1778681178099,39.67,79678.2,4.9,-0.89464,0.00013,6.5653]
[1778681179106,39.67,79672.84,4.9,-0.89534,0.00013,6.5336]
[1778681181120,39.67,79674.89,4.9,-0.89509,0.00013,6.54471]
[1778681183134,39.67,79678.72,4.9,-0.89463,0.00013,6.5662]
[1778681184141,39.66,79687.9,4.9,-0.89346,0.00013,6.61939]
[1778681185148,39.66,79684.73,4.9,-0.89388,0.00013,6.60031]
[1778681186155,39.66,79677.48,4.9,-0.89482,0.00013,6.55747]
[1778681187162,39.66,79672.96,4.9,-0.8954,0.00013,6.53069]
[1778681188169,39.66,79675.0,4.9,-0.89515,0.00013,6.54217]
[1778681189178,39.65,79679.78,4.9,-0.89455,0.00013,6.56963]
[1778681190185,39.65,79689.1,4.9,-0.89337,0.00013,6.62365]
[1778681191192,39.65,79688.39,4.9,-0.89358,0.00013,6.61103]
[1778681193206,39.65,79690.48,4.9,-0.89333,0.00013,6.62223]
[1778681194213,39.64,79682.31,4.9,-0.89439,0.00013,6.57391]
[1778681195220,39.64,79676.49,4.9,-0.89515,0.00013,6.53949]
[1778681196227,39.64,79681.91,4.9,-0.89446,0.00013,6.5707]
[1778681197234,39.64,79680.17,4.9,-0.8947,0.00013,6.56008]
[1778681198241,39.64,79676.8,4.9,-0.89514,0.00013,6.53998]
[1778681199248,39.64,79674.32,4.9,-0.89546,0.00013,6.52511]
[1778681200255,39.64,79677.24,4.9,-0.8951,0.00013,6.54174]
[1778681201610,39.63,79679.7,4.9,-0.8948,0.00013,6.55524]
[1778681202269,39.63,79684.19,4.9,-0.89423,0.00013,6.58146]
[1778681205290,39.63,79688.07,4.9,-0.89376,0.00013,6.60274]
[1778681210658,39.62,79688.83,4.9,-0.89371,0.00013,6.6052]
[1778681211332,39.61,79694.77,4.9,-0.89297,0.00013,6.63899]
[1778681215380,39.61,79700.54,4.9,-0.89227,0.00013,6.67067]
[1778681216374,39.61,79719.65,4.9,-0.88977,0.00013,6.78307]
[1778681217376,39.6,79712.11,4.9,-0.89078,0.00013,6.73795]
[1778681218868,39.6,79712.11,4.9,-0.89078,0.00013,6.73795]
[1778681218942,39.6,79708.98,4.9,-0.89121,0.00013,6.71866]
[1778681219390,39.6,79707.15,4.9,-0.89144,0.00013,6.70788]
[1778681220397,39.6,79709.27,4.9,-0.89118,0.00013,6.71971]
[1778681221404,39.6,79701.73,4.9,-0.89218,0.00013,6.67468]
[1778681222411,39.59,79704.29,4.9,-0.89186,0.00013,6.68909]
[1778681223418,39.59,79700.25,4.9,-0.8924,0.00013,6.66473]
[1778681224425,39.59,79694.9,4.9,-0.89311,0.00013,6.6327]
[1778681225357,39.59,79694.9,4.9,-0.89311,0.00013,6.6327]
[1778681226439,39.58,79693.62,4.9,-0.8933,0.00013,6.62408]
[1778681229825,39.58,79697.97,4.9,-0.89278,0.00013,6.64752]
[1778681230327,39.58,79697.97,4.9,-0.89278,0.00013,6.64752]
[1778681230469,39.58,79703.34,4.9,-0.89208,0.00013,6.67909]
[1778681231476,39.57,79700.69,4.9,-0.89244,0.00013,6.66295]
[1778681234497,39.57,79702.7,4.9,-0.89222,0.00013,6.67303]
[1778681235504,39.56,79704.89,4.9,-0.89195,0.00013,6.68535]
[1778681236511,39.56,79711.89,4.9,-0.89104,0.00013,6.72602]
[1778681238525,39.56,79713.48,4.9,-0.89086,0.00013,6.73415]
[1778681239532,39.56,79711.12,4.9,-0.89119,0.00013,6.71955]
[1778681242553,39.55,79707.17,4.9,-0.89175,0.00013,6.6943]
[1778681247588,39.53,79707.4,4.9,-0.8918,0.00013,6.69199]
[1778681251616,39.52,79704.82,4.9,-0.8923,0.00013,6.66642]
[1778681256651,39.51,79707.22,4.9,-0.89205,0.00013,6.6777]
[1778681257659,39.51,79702.64,4.9,-0.89266,0.00013,6.65014]
[1778681259672,39.51,79701.07,4.9,-0.89289,0.00013,6.63983]
[1778681260685,39.51,79699.46,4.9,-0.89311,0.00013,6.62983]
[1778681261687,39.5,79679.02,4.9,-0.89575,0.00013,6.50953]
[1778681262922,39.5,79679.02,4.9,-0.89575,0.00013,6.50953]
[1778681263023,39.5,79675.5,4.9,-0.8962,0.00013,6.48864]
[1778681264708,39.5,79673.3,4.9,-0.89649,0.00013,6.47519]
[1778681265715,39.5,79675.19,4.9,-0.89626,0.00013,6.48592]
[1778681267731,39.5,79667.36,4.9,-0.89726,0.00013,6.43969]
[1778681268736,39.5,79663.86,4.9,-0.89771,0.00013,6.4191]
[1778681270750,39.49,79674.3,4.9,-0.8964,0.00013,6.47945]
[1778681271757,39.49,79678.27,4.9,-0.8959,0.00013,6.50233]
[1778681274778,39.49,79696.94,4.9,-0.89353,0.00013,6.61071]
[1778681276082,39.49,79696.94,4.9,-0.89353,0.00013,6.61071]
[1778681276119,39.49,79693.21,4.9,-0.89402,0.00013,6.58832]
[1778681276792,39.49,79690.16,4.9,-0.89443,0.00013,6.56998]
[1778681278806,39.48,79688.55,4.9,-0.89465,0.00013,6.55968]
[1778681281329,39.48,79687.21,4.9,-0.89484,0.00013,6.55101]
[1778681281827,39.48,79685.06,4.9,-0.89513,0.00013,6.53802]
[1778681283841,39.47,79681.99,4.9,-0.89554,0.00013,6.5193]
[1778681284848,39.47,79680.5,4.9,-0.89573,0.00013,6.51023]
[1778681285855,39.47,79677.73,4.9,-0.89609,0.00013,6.4937]
[1778681286862,39.47,79675.08,4.9,-0.89644,0.00013,6.47791]
[1778681289883,39.47,79679.2,4.9,-0.89593,0.00013,6.50108]
[1778681290890,39.47,79686.86,4.9,-0.89496,0.00013,6.54556]
[1778681292302,39.46,79681.5,4.9,-0.89566,0.00013,6.51379]
[1778681292904,39.46,79677.54,4.9,-0.89617,0.00013,6.4903]
[1778681293911,39.46,79674.9,4.9,-0.89651,0.00013,6.47457]
[1778681294926,39.46,79662.54,4.9,-0.89807,0.00013,6.4023]
[1778681295930,39.44,79651.14,4.9,-0.89962,0.00012,6.33059]
[1778681296937,39.44,79645.56,4.9,-0.90032,0.00012,6.29786]
[1778681297944,39.44,79647.21,4.9,-0.90012,0.00012,6.30736]
[1778681299958,39.44,79641.34,4.9,-0.90085,0.00012,6.273]
[1778681301972,39.43,79642.86,4.9,-0.90068,0.00012,6.28101]
[1778681303318,39.43,79640.75,4.9,-0.90095,0.00012,6.26846]
[1778681303986,39.43,79631.3,4.9,-0.90211,0.00012,6.21369]
[1778681304938,39.43,79631.3,4.9,-0.90211,0.00012,6.21369]
[1778681304993,39.43,79627.66,4.9,-0.90257,0.00012,6.19218]
[1778681306000,39.43,79624.37,4.9,-0.90297,0.00012,6.17306]
[1778681307007,39.43,79617.6,4.9,-0.9038,0.00012,6.13376]
[1778681308014,39.42,79615.65,4.9,-0.90404,0.00012,6.12212]
[1778681309021,39.42,79614.12,4.9,-0.90424,0.00012,6.11291]
[1778681311035,39.42,79610.47,4.9,-0.9048,0.00012,6.08339]
[1778681312042,39.42,79607.8,4.9,-0.90513,0.00012,6.06776]
[1778681314056,39.41,79605.7,4.9,-0.90539,0.00012,6.05503]
[1778681314540,39.41,79605.7,4.9,-0.90539,0.00012,6.05503]
[1778681315063,39.41,79611.71,4.9,-0.90468,0.00012,6.08888]
[1778681316088,39.41,79611.71,4.9,-0.90468,0.00012,6.08888]
[1778681316179,39.41,79628.96,4.9,-0.90261,0.00012,6.18753]
[1778681317077,39.41,79626.93,4.9,-0.90286,0.00012,6.17531]
[1778681319091,39.41,79628.79,4.9,-0.90266,0.00012,6.18487]
[1778681323119,39.4,79631.67,4.9,-0.90236,0.00012,6.19912]
[1778681324126,39.4,79633.51,4.9,-0.90215,0.00012,6.20912]
[1778681328154,39.39,79636.67,4.9,-0.90182,0.00012,6.22489]
[1778681332182,39.38,79634.97,4.9,-0.90208,0.00012,6.21264]
[1778681333189,39.38,79630.13,4.9,-0.90268,0.00012,6.18421]
[1778681336210,39.37,79633.1,4.9,-0.90235,0.00012,6.19961]
[1778681338282,39.36,79638.82,4.9,-0.90168,0.00012,6.23138]
[1778681339231,39.36,79651.3,4.9,-0.90015,0.00012,6.30323]
[1778681340238,39.36,79648.86,4.9,-0.90045,0.00012,6.28907]
[1778681341245,39.36,79650.98,4.9,-0.9002,0.00012,6.30095]
[1778681342252,39.36,79639.7,4.9,-0.9016,0.00012,6.23537]
[1778681343259,39.36,79638.73,4.9,-0.90172,0.00012,6.22946]
[1778681345273,39.36,79641.86,4.9,-0.90135,0.00012,6.24689]
[1778681348294,39.35,79645.14,4.9,-0.90097,0.00012,6.26482]
[1778681351316,39.35,79638.1,4.9,-0.90186,0.00012,6.22311]
[1778681352323,39.35,79640.02,4.9,-0.90163,0.00012,6.23356]
[1778681353330,39.34,79643.22,4.9,-0.90126,0.00012,6.25139]
[1778681354337,39.34,79648.57,4.9,-0.9006,0.00012,6.28197]
[1778681355344,39.34,79651.84,4.9,-0.90021,0.00012,6.30051]
[1778681356351,39.34,79646.68,4.9,-0.90085,0.00012,6.27024]
[1778681357358,39.34,79648.88,4.9,-0.90059,0.00012,6.2826]
[1778681359372,39.34,79665.67,4.9,-0.89852,0.00013,6.37927]
[1778681360379,39.33,79665.11,4.9,-0.8986,0.00013,6.37549]
[1778681363400,39.33,79661.63,4.9,-0.89907,0.00012,6.35369]
[1778681366421,39.32,79657.09,4.9,-0.89967,0.00012,6.32587]
[1778681369442,39.32,79655.49,4.9,-0.89989,0.00012,6.31528]
[1778681371456,39.31,79647.88,4.9,-0.90096,0.00012,6.2625]
[1778681372463,39.31,79640.76,4.9,-0.90185,0.00012,6.2207]
[1778681373471,39.31,79643.1,4.9,-0.90158,0.00012,6.2336]
[1778681374478,39.31,79648.75,4.9,-0.90089,0.00012,6.26563]
[1778681375485,39.3,79652.05,4.9,-0.9005,0.00012,6.28406]
[1778681378517,39.3,79657.2,4.9,-0.89991,0.00012,6.31184]
[1778681383552,39.29,79657.79,4.9,-0.89988,0.00012,6.31317]
[1778681384962,39.29,79663.25,4.9,-0.89922,0.00012,6.34406]
[1778681385566,39.29,79670.12,4.9,-0.89836,0.00013,6.38408]
[1778681388264,39.29,79671.17,4.9,-0.89823,0.00013,6.39012]
[1778681388308,39.29,79671.17,4.9,-0.89823,0.00013,6.39012]
[1778681388409,39.28,79670.22,4.9,-0.89835,0.00013,6.38428]
[1778681389594,39.28,79673.86,4.9,-0.8979,0.00013,6.40538]
[1778681390601,39.28,79676.81,4.9,-0.89753,0.00013,6.42246]
[1778681392615,39.28,79671.22,4.9,-0.89824,0.00013,6.38945]
[1778681393622,39.28,79673.07,4.9,-0.89801,0.00013,6.40004]
[1778681394629,39.28,79674.65,4.9,-0.89782,0.00013,6.40912]
[1778681395636,39.28,79676.75,4.9,-0.89755,0.00013,6.42122]
[1778681399943,39.28,79677.59,4.9,-0.89746,0.00013,6.42555]
[1778681399988,39.28,79656.27,4.9,-0.90015,0.00012,6.30057]
[1778681400671,39.28,79658.46,4.9,-0.89988,0.00012,6.31328]
[1778681401678,39.27,79662.07,4.9,-0.89944,0.00012,6.33386]
[1778681402685,39.27,79664.42,4.9,-0.89915,0.00013,6.34711]
[1778681408263,39.27,79665.83,4.9,-0.89902,0.00013,6.35346]
[1778681408727,39.26,79668.43,4.9,-0.89871,0.00013,6.36766]
[1778681411748,39.26,79673.16,4.9,-0.89815,0.00013,6.3938]
[1778681412755,39.25,79669.97,4.9,-0.89857,0.00013,6.37416]
[1778681413762,39.25,79668.15,4.9,-0.89881,0.00013,6.36304]
[1778681415776,39.25,79666.39,4.9,-0.89904,0.00013,6.3523]
[1778681418797,39.24,79661.95,4.9,-0.89963,0.00012,6.32504]
[1778681419804,39.24,79654.93,4.9,-0.90052,0.00012,6.28338]
[1778681420811,39.24,79656.99,4.9,-0.90027,0.00012,6.29497]
[1778681421818,39.24,79662.81,4.9,-0.89956,0.00012,6.32841]
[1778681422826,39.24,79665.51,4.9,-0.89923,0.00013,6.3437]
[1778681427341,39.23,79669.05,4.9,-0.89883,0.00013,6.36249]
[1778681427863,39.23,79679.78,4.9,-0.89747,0.00013,6.42509]
[1778681428869,39.23,79681.48,4.9,-0.89726,0.00013,6.43485]
[1778681430883,39.23,79687.91,4.9,-0.89645,0.00013,6.47212]
[1778681431890,39.22,79695.1,4.9,-0.89565,0.00013,6.5062]
[1778681433905,39.22,79699.96,4.9,-0.89504,0.00013,6.53418]
[1778681436925,39.22,79703.3,4.9,-0.89463,0.00013,6.5528]
[1778681437932,39.22,79708.32,4.9,-0.89399,0.00013,6.58206]
[1778681438939,39.22,79713.91,4.9,-0.89327,0.00013,6.6147]
[1778681440388,39.22,79713.91,4.9,-0.89327,0.00013,6.6147]
[1778681440426,39.22,79713.91,4.9,-0.89327,0.00013,6.6147]
[1778681440417,39.21,79720.67,4.9,-0.89239,0.00013,6.65429]
[1778681440863,39.21,79720.67,4.9,-0.89239,0.00013,6.65429]
[1778681440886,39.21,79720.67,4.9,-0.89239,0.00013,6.65429]
[1778681440953,39.21,79721.82,4.9,-0.89225,0.00013,6.66059]
[1778681442230,39.21,79732.65,4.9,-0.89084,0.00013,6.72444]
[1778681442967,39.21,79739.08,4.9,-0.88998,0.00013,6.76277]
[1778681444185,39.21,79739.08,4.9,-0.88998,0.00013,6.76277]
[1778681444336,39.21,79739.08,4.9,-0.88998,0.00013,6.76277]
[1778681444343,39.21,79732.38,4.9,-0.8909,0.00013,6.72183]
[1778681445988,39.2,79734.39,4.9,-0.89065,0.00013,6.73285]
[1778681449009,39.2,79738.99,4.9,-0.89006,0.00013,6.75925]
[1778681450391,39.2,79738.99,4.9,-0.89006,0.00013,6.75925]
[1778681452030,39.19,79752.81,4.9,-0.88823,0.00013,6.84076]
[1778681453037,39.19,79754.89,4.9,-0.88796,0.00014,6.85274]
[1778681458088,39.18,79755.07,4.9,-0.88798,0.00014,6.85184]
[1778681458147,39.18,79736.87,4.9,-0.89043,0.00013,6.74298]
[1778681459080,39.16,79722.93,4.9,-0.89243,0.00013,6.65295]
[1778681460087,39.16,79705.0,4.9,-0.89478,0.00013,6.54623]
[1778681461094,39.15,79707.14,4.9,-0.89451,0.00013,6.55853]
[1778681462101,39.15,79712.97,4.9,-0.89376,0.00013,6.59265]
[1778681462607,39.15,79712.97,4.9,-0.89376,0.00013,6.59265]
[1778681463108,39.15,79708.35,4.9,-0.89437,0.00013,6.5649]
[1778681463624,39.15,79708.35,4.9,-0.89437,0.00013,6.5649]
[1778681464115,39.15,79710.22,4.9,-0.89413,0.00013,6.57558]
[1778681465122,39.15,79712.53,4.9,-0.89384,0.00013,6.58886]
[1778681466339,39.15,79718.98,4.9,-0.89301,0.00013,6.62669]
[1778681469163,39.14,79732.43,4.9,-0.89126,0.00013,6.70576]
[1778681470167,39.14,79726.54,4.9,-0.89206,0.00013,6.66966]
[1778681472181,39.14,79723.04,4.9,-0.89254,0.00013,6.64781]
[1778681473188,39.13,79721.34,4.9,-0.89278,0.00013,6.63722]
[1778681476209,39.13,79724.71,4.9,-0.89237,0.00013,6.65583]
[1778681476974,39.13,79724.71,4.9,-0.89237,0.00013,6.65583]
[1778681477216,39.13,79725.1,4.9,-0.89233,0.00013,6.65765]
[1778681478655,39.13,79725.49,4.9,-0.89229,0.00013,6.65946]
[1778681479230,39.12,79726.93,4.9,-0.89211,0.00013,6.66752]
[1778681480430,39.12,79726.93,4.9,-0.89211,0.00013,6.66752]
[1778681480469,39.12,79725.93,4.9,-0.89225,0.00013,6.66105]
[1778681482803,39.12,79726.22,4.9,-0.89224,0.00013,6.66176]
[1778681482850,39.12,79726.22,4.9,-0.89224,0.00013,6.66176]
[1778681483258,39.12,79720.59,4.9,-0.89299,0.00013,6.62778]
[1778681486282,39.11,79722.95,4.9,-0.89271,0.00013,6.64042]
[1778681487399,39.11,79726.59,4.9,-0.89224,0.00013,6.66159]
[1778681487730,39.11,79726.59,4.9,-0.89224,0.00013,6.66159]
[1778681487768,39.11,79726.59,4.9,-0.89224,0.00013,6.66159]
[1778681488296,39.11,79726.84,4.9,-0.89222,0.00013,6.66257]
[1778681489055,39.11,79726.84,4.9,-0.89222,0.00013,6.66257]
[1778681489303,39.1,79724.7,4.9,-0.89251,0.00013,6.64932]
[1778681493255,39.1,79723.25,4.9,-0.89284,0.00013,6.63129]
[1778681493272,39.1,79723.25,4.9,-0.89284,0.00013,6.63129]
[1778681493331,39.1,79718.94,4.9,-0.89342,0.00013,6.60522]
[1778681494338,39.1,79713.59,4.9,-0.89413,0.00013,6.57306]
[1778681495378,39.09,79702.13,4.9,-0.89562,0.00013,6.5049]
[1778681496360,39.09,79692.25,4.9,-0.8969,0.00013,6.44639]
[1778681497368,39.09,79688.78,4.9,-0.89734,0.00013,6.42579]
[1778681498375,39.09,79682.62,4.9,-0.89813,0.00013,6.38946]
[1778681499381,39.09,79679.67,4.9,-0.8985,0.00013,6.37205]
[1778681500388,39.09,79674.94,4.9,-0.8991,0.00013,6.34427]
[1778681502402,39.09,79678.81,4.9,-0.89862,0.00013,6.36681]
[1778681504416,39.09,79685.9,4.9,-0.89772,0.00013,6.40821]
[1778681505423,39.09,79688.64,4.9,-0.89738,0.00013,6.42415]
[1778681508444,39.09,79690.71,4.9,-0.89713,0.00013,6.43581]
[1778681509451,39.09,79693.34,4.9,-0.89679,0.00013,6.4511]
[1778681510460,39.09,79697.14,4.9,-0.89631,0.00013,6.47327]
[1778681512474,39.08,79694.57,4.9,-0.89665,0.00013,6.45765]
[1778681513481,39.08,79692.16,4.9,-0.89696,0.00013,6.44325]
[1778681515380,39.08,79691.15,4.9,-0.8971,0.00013,6.43711]
[1778681516502,39.08,79686.04,4.9,-0.89776,0.00013,6.40671]
[1778681519210,39.08,79685.37,4.9,-0.89785,0.00013,6.4025]
[1778681519306,39.08,79685.37,4.9,-0.89785,0.00013,6.4025]
[1778681519400,39.08,79685.37,4.9,-0.89785,0.00013,6.4025]
[1778681519524,39.08,79688.79,4.9,-0.89742,0.00013,6.42245]
[1778681519644,39.08,79688.79,4.9,-0.89742,0.00013,6.42245]
[1778681520531,39.08,79687.13,4.9,-0.89763,0.00013,6.41254]
[1778681524559,39.08,79693.94,4.9,-0.89678,0.00013,6.45198]
[1778681526573,39.08,79696.78,4.9,-0.89642,0.00013,6.46829]
[1778681527580,39.07,79694.05,4.9,-0.89678,0.00013,6.45198]
[1778681528587,39.07,79689.34,4.9,-0.89738,0.00013,6.42406]
[1778681530601,39.07,79682.64,4.9,-0.89824,0.00013,6.38438]
[1778681531608,39.07,79673.44,4.9,-0.89941,0.00013,6.33003]
[1778681532615,39.07,79672.62,4.9,-0.89952,0.00013,6.32483]
[1778681537650,39.06,79671.58,4.9,-0.8997,0.00013,6.31676]
[1778681539664,39.06,79664.15,4.9,-0.90064,0.00012,6.27263]
[1778681541386,39.06,79664.15,4.9,-0.90064,0.00012,6.27263]
[1778681541487,39.05,79668.85,4.9,-0.90008,0.00013,6.2987]
[1778681541679,39.05,79674.25,4.9,-0.89941,0.00013,6.33025]
[1778681542686,39.05,79688.63,4.9,-0.8976,0.00013,6.41415]
[1778681543693,39.05,79691.2,4.9,-0.89728,0.00013,6.42896]
[1778681546714,39.05,79689.42,4.9,-0.89752,0.00013,6.41766]
[1778681549957,39.05,79688.65,4.9,-0.89763,0.00013,6.41281]
[1778681556128,39.04,79688.64,4.9,-0.89776,0.00013,6.40396]
[1778681556477,39.04,79688.64,4.9,-0.89776,0.00013,6.40396]
[1778681556578,39.04,79680.95,4.9,-0.89874,0.00013,6.35854]
[1778681557263,39.04,79675.43,4.9,-0.89943,0.00013,6.32615]
[1778681557792,39.04,79671.71,4.9,-0.8999,0.00013,6.3044]
[1778681559806,39.04,79671.81,4.9,-0.89989,0.00013,6.30496]
[1778681561476,39.04,79671.81,4.9,-0.89989,0.00013,6.30496]
[1778681561548,39.04,79673.57,4.9,-0.89967,0.00013,6.31525]
[1778681561820,39.04,79681.58,4.9,-0.89866,0.00013,6.36214]
[1778681563834,39.04,79678.85,4.9,-0.89901,0.00013,6.34605]
[1778681568869,39.04,79683.27,4.9,-0.89848,0.00013,6.37041]
[1778681570883,39.03,79685.21,4.9,-0.89825,0.00013,6.38101]
[1778681571890,39.03,79688.09,4.9,-0.8979,0.00013,6.39752]
[1778681572897,39.03,79695.14,4.9,-0.89701,0.00013,6.43858]
[1778681573904,39.03,79692.72,4.9,-0.89732,0.00013,6.42405]
[1778681575376,39.03,79692.72,4.9,-0.89732,0.00013,6.42405]
[1778681575436,39.03,79694.5,4.9,-0.89711,0.00013,6.43388]
[1778681576925,39.02,79691.08,4.9,-0.89757,0.00013,6.41265]
[1778681577932,39.02,79695.21,4.9,-0.89705,0.00013,6.43644]
[1778681578982,39.02,79695.21,4.9,-0.89705,0.00013,6.43644]
[1778681579061,39.02,79695.21,4.9,-0.89705,0.00013,6.43644]
[1778681579608,39.02,79697.43,4.9,-0.89677,0.00013,6.44934]
[1778681580002,39.02,79705.54,4.9,-0.89573,0.00013,6.49722]
[1778681581962,39.02,79708.07,4.9,-0.89541,0.00013,6.51171]
[1778681582896,39.02,79708.07,4.9,-0.89541,0.00013,6.51171]
[1778681582941,39.02,79708.07,4.9,-0.89541,0.00013,6.51171]
[1778681582969,39.02,79699.43,4.9,-0.89653,0.00013,6.46038]
[1778681583977,39.02,79696.59,4.9,-0.8969,0.00013,6.44334]
[1778681584984,39.01,79697.4,4.9,-0.89681,0.00013,6.4477]
[1778681588006,39.01,79699.31,4.9,-0.89658,0.00013,6.45837]
[1778681589097,39.01,79699.31,4.9,-0.89658,0.00013,6.45837]
[1778681589146,39.01,79700.71,4.9,-0.8964,0.00013,6.46642]
[1778681590019,39.01,79705.41,4.9,-0.8958,0.00013,6.49397]
[1778681592033,39.01,79707.4,4.9,-0.89556,0.00013,6.5052]
[1778681593584,39.01,79707.4,4.9,-0.89556,0.00013,6.5052]
[1778681593574,39.01,79712.0,4.9,-0.89497,0.00013,6.53216]
[1778681594047,39.01,79712.7,4.9,-0.89488,0.00013,6.53599]
[1778681598075,39.0,79715.73,4.9,-0.89452,0.00013,6.55265]
[1778681599082,39.0,79720.47,4.9,-0.89391,0.00013,6.58044]
[1778681599933,39.0,79720.47,4.9,-0.89391,0.00013,6.58044]
[1778681600243,39.0,79720.47,4.9,-0.89391,0.00013,6.58044]
[1778681600344,39.0,79721.73,4.9,-0.89375,0.00013,6.58754]
[1778681601096,39.0,79725.59,4.9,-0.89325,0.00013,6.6101]
[1778681602103,39.0,79728.02,4.9,-0.89294,0.00013,6.62413]
[1778681603110,38.99,79734.39,4.9,-0.89211,0.00013,6.66167]
[1778681604117,38.99,79728.89,4.9,-0.89285,0.00013,6.62835]
[1778681605124,38.99,79732.17,4.9,-0.89243,0.00013,6.64744]
[1778681607138,38.99,79738.48,4.9,-0.89162,0.00013,6.68415]
[1778681608145,38.98,79740.92,4.9,-0.8913,0.00013,6.6982]
[1778681611166,38.98,79734.19,4.9,-0.89234,0.00013,6.64833]
[1778681616201,38.97,79735.43,4.9,-0.89223,0.00013,6.65325]
[1778681618215,38.96,79727.4,4.9,-0.89332,0.00013,6.60436]
[1778681620229,38.96,79725.05,4.9,-0.89364,0.00013,6.58952]
[1778681622243,38.96,79722.07,4.9,-0.89405,0.00013,6.57097]
[1778681624257,38.96,79715.81,4.9,-0.89489,0.00013,6.53303]
[1778681628286,38.95,79711.74,4.9,-0.89544,0.00013,6.50761]
[1778681629293,38.95,79709.3,4.9,-0.89577,0.00013,6.49286]
[1778681634328,38.94,79709.28,4.9,-0.8958,0.00013,6.49143]
[1778681636342,38.94,79706.49,4.9,-0.89617,0.00013,6.47438]
[1778681637349,38.94,79704.03,4.9,-0.89649,0.00013,6.45959]
[1778681638356,38.94,79696.92,4.9,-0.89741,0.00013,6.41738]
[1778681639479,38.94,79696.92,4.9,-0.89741,0.00013,6.41738]
[1778681639573,38.94,79693.01,4.9,-0.89791,0.00013,6.39418]
[1778681645488,38.94,79694.01,4.9,-0.89781,0.00013,6.39912]
[1778681645533,38.94,79694.01,4.9,-0.89781,0.00013,6.39912]
[1778681645578,38.94,79694.95,4.9,-0.8977,0.00013,6.40422]
[1778681649434,38.93,79692.46,4.9,-0.89804,0.00013,6.38824]
[1778681652455,38.93,79695.09,4.9,-0.89774,0.00013,6.40236]
[1778681654469,38.91,79700.02,4.9,-0.89722,0.00013,6.42633]
[1778681655476,38.91,79697.11,4.9,-0.89759,0.00013,6.409]
[1778681656483,38.91,79695.18,4.9,-0.89784,0.00013,6.39748]
[1778681658286,38.9,79695.35,4.9,-0.89782,0.00013,6.39836]
[1778681658307,38.9,79695.35,4.9,-0.89782,0.00013,6.39836]
[1778681658498,38.9,79696.27,4.9,-0.89771,0.00013,6.40367]
[1778681663534,38.9,79696.34,4.9,-0.89771,0.00013,6.40347]
[1778681663907,38.9,79696.34,4.9,-0.89771,0.00013,6.40347]
[1778681664540,38.9,79698.47,4.9,-0.89744,0.00013,6.41591]
[1778681665547,38.9,79696.97,4.9,-0.89764,0.00013,6.40692]
[1778681670371,38.9,79695.59,4.9,-0.89783,0.00013,6.39825]
[1778681670582,38.9,79694.32,4.9,-0.89799,0.00013,6.39065]
[1778681672029,38.9,79694.12,4.9,-0.89813,0.00013,6.38147]
[1778681672596,38.9,79693.19,4.9,-0.89825,0.00013,6.37558]
[1778681676624,38.89,79691.61,4.9,-0.89849,0.00013,6.36467]
[1778681679645,38.88,79689.75,4.9,-0.89878,0.00013,6.35145]
[1778681681659,38.88,79695.88,4.9,-0.89803,0.00013,6.38609]
[1778681682666,38.87,79697.67,4.9,-0.89782,0.00013,6.39586]
[1778681683673,38.87,79692.41,4.9,-0.89851,0.00013,6.36405]
[1778681688708,38.86,79692.24,4.9,-0.89861,0.00013,6.35929]
[1778681691066,38.85,79693.41,4.9,-0.89849,0.00013,6.36469]
[1778681691105,38.85,79693.41,4.9,-0.89849,0.00013,6.36469]
[1778681691729,38.85,79689.15,4.9,-0.89905,0.00013,6.33885]
[1778681693743,38.84,79686.05,4.9,-0.89948,0.00013,6.31919]
[1778681694750,38.84,79689.66,4.9,-0.89903,0.00013,6.33974]
[1778681695278,38.84,79689.66,4.9,-0.89903,0.00013,6.33974]
[1778681695757,38.84,79690.23,4.9,-0.89897,0.00013,6.34269]
[1778681701313,38.83,79689.99,4.9,-0.89906,0.00013,6.33871]
[1778681701386,38.83,79689.99,4.9,-0.89906,0.00013,6.33871]
[1778681701486,38.82,79688.22,4.9,-0.89931,0.00013,6.32687]
[1778681701802,38.82,79684.76,4.9,-0.89975,0.00013,6.30653]
[1778681706531,38.82,79685.15,4.9,-0.89974,0.00013,6.3068]
[1778681706666,38.82,79685.15,4.9,-0.89974,0.00013,6.3068]
[1778681706743,38.81,79680.97,4.9,-0.9003,0.00013,6.28094]
[1778681706837,38.81,79693.78,4.9,-0.89868,0.00013,6.3563]
[1778681707843,38.81,79686.91,4.9,-0.89955,0.00013,6.3158]
[1778681709491,38.81,79686.91,4.9,-0.89955,0.00013,6.3158]
[1778681709530,38.81,79687.55,4.9,-0.89949,0.00013,6.31883]
[1778681710451,38.81,79687.55,4.9,-0.89949,0.00013,6.31883]
[1778681710469,38.81,79687.55,4.9,-0.89949,0.00013,6.31883]
[1778681710491,38.81,79668.96,4.9,-0.90183,0.00012,6.2093]
[1778681710864,38.81,79666.05,4.9,-0.90219,0.00012,6.19231]
[1778681712703,38.81,79666.05,4.9,-0.90219,0.00012,6.19231]
[1778681712726,38.81,79666.05,4.9,-0.90219,0.00012,6.19231]
[1778681711871,38.81,79653.36,4.9,-0.90377,0.00012,6.11792]
[1778681712878,38.8,79650.72,4.9,-0.9041,0.00012,6.1022]
[1778681713885,38.8,79656.78,4.9,-0.90336,0.00012,6.13702]
[1778681715401,38.8,79656.78,4.9,-0.90336,0.00012,6.13702]
[1778681715899,38.8,79653.88,4.9,-0.90374,0.00012,6.11932]
[1778681720661,38.79,79654.7,4.9,-0.90366,0.00012,6.12288]
[1778681720672,38.79,79654.7,4.9,-0.90366,0.00012,6.12288]
[1778681720713,38.79,79654.7,4.9,-0.90366,0.00012,6.12288]
[1778681720676,38.79,79656.62,4.9,-0.90345,0.00012,6.13324]
[1778681721943,38.79,79658.31,4.9,-0.90325,0.00012,6.14266]
[1778681722950,38.79,79662.1,4.9,-0.90279,0.00012,6.16432]
[1778681723957,38.79,79664.58,4.9,-0.90249,0.00012,6.17835]
[1778681725171,38.79,79664.58,4.9,-0.90249,0.00012,6.17835]
[1778681725225,38.79,79664.58,4.9,-0.90249,0.00012,6.17835]
[1778681725333,38.79,79664.58,4.9,-0.90249,0.00012,6.17835]
[1778681725413,38.78,79668.2,4.9,-0.90206,0.00012,6.19854]
[1778681725971,38.78,79677.95,4.9,-0.90084,0.00013,6.2556]
[1778681726981,38.78,79688.88,4.9,-0.89948,0.00013,6.31931]
[1778681727985,38.78,79693.44,4.9,-0.8989,0.00013,6.3459]
[1778681729769,38.78,79693.44,4.9,-0.8989,0.00013,6.3459]
[1778681728992,38.78,79693.36,4.9,-0.89892,0.00013,6.34506]
[1778681729820,38.78,79693.36,4.9,-0.89892,0.00013,6.34506]
[1778681729918,38.78,79693.36,4.9,-0.89892,0.00013,6.34506]
[1778681730153,38.78,79693.36,4.9,-0.89892,0.00013,6.34506]
[1778681734029,38.78,79701.91,4.9,-0.89795,0.00013,6.38723]
[1778681736043,38.78,79702.81,4.9,-0.89784,0.00013,6.39244]
[1778681737078,38.78,79702.81,4.9,-0.89784,0.00013,6.39244]
[1778681737120,38.78,79702.81,4.9,-0.89784,0.00013,6.39244]
[1778681737219,38.78,79702.81,4.9,-0.89784,0.00013,6.39244]
[1778681737470,38.78,79702.81,4.9,-0.89784,0.00013,6.39244]
[1778681741078,38.78,79710.98,4.9,-0.8968,0.00013,6.44034]
[1778681742536,38.78,79710.98,4.9,-0.8968,0.00013,6.44034]
[1778681742611,38.78,79710.98,4.9,-0.8968,0.00013,6.44034]
[1778681742637,38.77,79718.07,4.9,-0.89588,0.00013,6.48218]
[1778681743688,38.77,79718.07,4.9,-0.89588,0.00013,6.48218]
[1778681743789,38.77,79712.74,4.9,-0.89658,0.00013,6.45029]
[1778681746114,38.77,79710.94,4.9,-0.89682,0.00013,6.43925]
[1778681749135,38.77,79712.62,4.9,-0.89662,0.00013,6.44852]
[1778681750623,38.77,79712.62,4.9,-0.89662,0.00013,6.44852]
[1778681750733,38.77,79712.62,4.9,-0.89662,0.00013,6.44852]
[1778681750724,38.77,79715.99,4.9,-0.89619,0.00013,6.46836]
[1778681751149,38.77,79719.49,4.9,-0.89574,0.00013,6.48897]
[1778681753233,38.77,79719.17,4.9,-0.89578,0.00013,6.48682]
[1778681753265,38.77,79719.61,4.9,-0.89573,0.00013,6.48921]
[1778681757662,38.76,79719.81,4.9,-0.89572,0.00013,6.48968]
[1778681757744,38.76,79719.81,4.9,-0.89572,0.00013,6.48968]
[1778681757763,38.76,79724.09,4.9,-0.89517,0.00013,6.51493]
[1778681759205,38.76,79722.27,4.9,-0.89542,0.00013,6.50355]
[1778681761930,38.76,79722.43,4.9,-0.89541,0.00013,6.504]
[1778681762226,38.76,79721.31,4.9,-0.89556,0.00013,6.49707]
[1778681763649,38.76,79721.31,4.9,-0.89556,0.00013,6.49707]
[1778681763680,38.76,79722.72,4.9,-0.89538,0.00013,6.50522]
[1778681765507,38.76,79723.55,4.9,-0.89528,0.00013,6.50991]
[1778681765672,38.76,79723.55,4.9,-0.89528,0.00013,6.50991]
[1778681765768,38.76,79728.23,4.9,-0.89467,0.00013,6.53756]
[1778681766254,38.75,79732.83,4.9,-0.89407,0.00013,6.56473]
[1778681767262,38.75,79727.55,4.9,-0.89477,0.00013,6.53319]
[1778681768390,38.75,79727.55,4.9,-0.89477,0.00013,6.53319]
[1778681768478,38.75,79724.76,4.9,-0.89515,0.00013,6.51591]
[1778681770283,38.75,79727.15,4.9,-0.89485,0.00013,6.52961]
[1778681771290,38.75,79725.48,4.9,-0.89507,0.00013,6.51936]
[1778681772299,38.75,79722.88,4.9,-0.89542,0.00013,6.50359]
[1778681773269,38.75,79722.88,4.9,-0.89542,0.00013,6.50359]
[1778681773325,38.75,79722.88,4.9,-0.89542,0.00013,6.50359]
[1778681773417,38.75,79717.74,4.9,-0.89609,0.00013,6.47274]
[1778681775201,38.75,79717.82,4.9,-0.89609,0.00013,6.47301]
[1778681775320,38.75,79717.37,4.9,-0.89615,0.00013,6.47013]
[1778681781362,38.74,79718.05,4.9,-0.89609,0.00013,6.47297]
[1778681786596,38.74,79717.87,4.9,-0.89613,0.00013,6.47109]
[1778681786642,38.74,79717.87,4.9,-0.89613,0.00013,6.47109]
[1778681786697,38.74,79718.19,4.9,-0.89609,0.00013,6.47279]
[1778681787405,38.74,79719.94,4.9,-0.89587,0.00013,6.48301]
[1778681788412,38.74,79716.81,4.9,-0.89628,0.00013,6.46417]
[1778681790746,38.73,79707.61,4.9,-0.89748,0.00013,6.40918]
[1778681791057,38.73,79707.61,4.9,-0.89748,0.00013,6.40918]
[1778681791124,38.73,79707.61,4.9,-0.89748,0.00013,6.40918]
[1778681791433,38.73,79695.26,4.9,-0.89917,0.00013,6.32775]
[1778681792447,38.73,79680.83,4.9,-0.90101,0.00013,6.24216]
[1778681793447,38.73,79670.48,4.9,-0.90232,0.00012,6.18097]
[1778681794454,38.73,79673.07,4.9,-0.90201,0.00012,6.19564]
[1778681795461,38.72,79684.55,4.9,-0.90058,0.00013,6.26246]
[1778681796468,38.72,79683.78,4.9,-0.90069,0.00013,6.25734]
[1778681797978,38.72,79682.94,4.9,-0.90081,0.00013,6.25181]
[1778681797989,38.72,79682.94,4.9,-0.90081,0.00013,6.25181]
[1778681798167,38.72,79682.94,4.9,-0.90081,0.00013,6.25181]
[1778681798181,38.72,79682.94,4.9,-0.90081,0.00013,6.25181]
[1778681798482,38.72,79679.83,4.9,-0.90121,0.00013,6.23298]
[1778681799489,38.72,79676.34,4.9,-0.90166,0.00012,6.21196]
[1778681800496,38.71,79677.93,4.9,-0.90147,0.00013,6.22076]
[1778681805768,38.71,79677.31,4.9,-0.90159,0.00013,6.21502]
[1778681805818,38.71,79677.31,4.9,-0.90159,0.00013,6.21502]
[1778681805869,38.7,79679.45,4.9,-0.90134,0.00013,6.22704]
[1778681806952,38.7,79679.16,4.9,-0.90139,0.00013,6.2248]
[1778681807548,38.7,79688.83,4.9,-0.90018,0.00013,6.2811]
[1778681808555,38.7,79695.62,4.9,-0.89933,0.00013,6.32051]
[1778681810569,38.69,79693.67,4.9,-0.89961,0.00013,6.30766]
[1778681815604,38.68,79693.4,4.9,-0.89972,0.00013,6.30284]
[1778681816390,38.68,79693.4,4.9,-0.89972,0.00013,6.30284]
[1778681816441,38.68,79693.4,4.9,-0.89972,0.00013,6.30284]
[1778681816611,38.68,79693.11,4.9,-0.89977,0.00013,6.30049]
[1778681820395,38.67,79694.33,4.9,-0.89965,0.00013,6.30577]
[1778681820408,38.67,79694.33,4.9,-0.89965,0.00013,6.30577]
[1778681820944,38.67,79694.44,4.9,-0.89965,0.00013,6.30578]
[1778681821316,38.67,79694.44,4.9,-0.89965,0.00013,6.30578]
[1778681821501,38.67,79694.44,4.9,-0.89965,0.00013,6.30578]
[1778681822655,38.66,79692.1,4.9,-0.89998,0.00013,6.29069]
[1778681827690,38.65,79695.49,4.9,-0.89962,0.00013,6.30759]
[1778681828697,38.65,79704.56,4.9,-0.89847,0.00013,6.36059]
[1778681829704,38.65,79709.5,4.9,-0.89785,0.00013,6.38949]
[1778681830508,38.65,79709.5,4.9,-0.89785,0.00013,6.38949]
[1778681830636,38.65,79709.5,4.9,-0.89785,0.00013,6.38949]
[1778681835747,38.64,79716.12,4.9,-0.89705,0.00013,6.42625]
[1778681835945,38.64,79716.12,4.9,-0.89705,0.00013,6.42625]
[1778681836151,38.64,79716.12,4.9,-0.89705,0.00013,6.42625]
[1778681836754,38.64,79720.66,4.9,-0.89646,0.00013,6.45317]
[1778681837761,38.64,79722.76,4.9,-0.89619,0.00013,6.46553]
[1778681838819,38.64,79722.76,4.9,-0.89619,0.00013,6.46553]
[1778681838915,38.64,79722.76,4.9,-0.89619,0.00013,6.46553]
[1778681842797,38.64,79725.9,4.9,-0.8958,0.00013,6.48335]
[1778681843804,38.63,79735.54,4.9,-0.89454,0.00013,6.54079]
[1778681844811,38.63,79745.98,4.9,-0.89317,0.00013,6.60314]
[1778681845818,38.63,79748.74,4.9,-0.89281,0.00013,6.61936]
[1778681846696,38.63,79748.74,4.9,-0.89281,0.00013,6.61936]
[1778681846749,38.63,79748.74,4.9,-0.89281,0.00013,6.61936]
[1778681846913,38.63,79748.74,4.9,-0.89281,0.00013,6.61936]
[1778681847098,38.63,79748.82,4.9,-0.89281,0.00013,6.61945]
[1778681847546,38.63,79748.82,4.9,-0.89281,0.00013,6.61945]
[1778681847591,38.63,79748.82,4.9,-0.89281,0.00013,6.61945]
[1778681847832,38.63,79748.42,4.9,-0.89287,0.00013,6.61665]
[1778681848839,38.63,79746.67,4.9,-0.89311,0.00013,6.60573]
[1778681853876,38.62,79748.76,4.9,-0.89298,0.00013,6.6085]
[1778681854882,38.62,79746.17,4.9,-0.89334,0.00013,6.59255]
[1778681855746,38.62,79746.17,4.9,-0.89334,0.00013,6.59255]
[1778681855762,38.62,79746.17,4.9,-0.89334,0.00013,6.59255]
[1778681855799,38.62,79746.17,4.9,-0.89334,0.00013,6.59255]
[1778681855889,38.62,79744.15,4.9,-0.89361,0.00013,6.58006]
[1778681856896,38.62,79735.65,4.9,-0.89474,0.00013,6.52875]
[1778681858912,38.61,79736.64,4.9,-0.89463,0.00013,6.53416]
[1778681859709,38.61,79736.64,4.9,-0.89463,0.00013,6.53416]
[1778681859749,38.61,79736.64,4.9,-0.89463,0.00013,6.53416]
[1778681859768,38.61,79736.64,4.9,-0.89463,0.00013,6.53416]
[1778681860367,38.61,79737.73,4.9,-0.89449,0.00013,6.54042]
[1778681861075,38.61,79737.05,4.9,-0.89458,0.00013,6.53607]
[1778681861933,38.61,79733.67,4.9,-0.89503,0.00013,6.51555]
[1778681862472,38.61,79733.67,4.9,-0.89503,0.00013,6.51555]
[1778681862940,38.61,79725.2,4.9,-0.89615,0.00013,6.46469]
[1778681863294,38.61,79725.2,4.9,-0.89615,0.00013,6.46469]
[1778681864954,38.61,79721.33,4.9,-0.89666,0.00013,6.44127]
[1778681866589,38.61,79721.33,4.9,-0.89666,0.00013,6.44127]
[1778681866698,38.61,79721.33,4.9,-0.89666,0.00013,6.44127]
[1778681866750,38.61,79719.61,4.9,-0.89689,0.00013,6.43077]
[1778681867979,38.61,79716.24,4.9,-0.89733,0.00013,6.41059]
[1778681868986,38.61,79712.24,4.9,-0.89785,0.00013,6.38635]
[1778681872012,38.6,79714.02,4.9,-0.89767,0.00013,6.39467]
[1778681877048,38.59,79714.91,4.9,-0.89761,0.00013,6.39763]
[1778681879062,38.59,79710.71,4.9,-0.89815,0.00013,6.37255]
[1778681880436,38.59,79707.43,4.9,-0.8986,0.00013,6.35203]
[1778681881963,38.58,79686.74,4.9,-0.90124,0.00013,6.22924]
[1778681882088,38.58,79671.85,4.9,-0.9031,0.00012,6.14184]
[1778681883095,38.58,79663.5,4.9,-0.90414,0.00012,6.09265]
[1778681885110,38.58,79656.63,4.9,-0.905,0.00012,6.05198]
[1778681886117,38.58,79659.87,4.9,-0.90461,0.00012,6.07057]
[1778681887124,38.58,79668.08,4.9,-0.9036,0.00012,6.11818]
[1778681889102,38.58,79668.74,4.9,-0.90353,0.00012,6.12167]
[1778681889157,38.58,79668.74,4.9,-0.90353,0.00012,6.12167]
[1778681889213,38.58,79668.74,4.9,-0.90353,0.00012,6.12167]
[1778681889508,38.58,79668.74,4.9,-0.90353,0.00012,6.12167]
[1778681891153,38.57,79666.04,4.9,-0.90389,0.00012,6.10479]
[1778681892592,38.57,79666.04,4.9,-0.90389,0.00012,6.10479]
[1778681892642,38.57,79657.26,4.9,-0.90498,0.00012,6.05289]
[1778681893167,38.57,79654.47,4.9,-0.90532,0.00012,6.03666]
[1778681894174,38.57,79654.66,4.9,-0.9053,0.00012,6.0375]
[1778681895181,38.57,79659.95,4.9,-0.90466,0.00012,6.06804]
[1778681898870,38.56,79655.97,4.9,-0.90517,0.00012,6.04374]
[1778681902231,38.56,79657.46,4.9,-0.90501,0.00012,6.05164]
[1778681907265,38.56,79657.63,4.9,-0.90501,0.00012,6.0513]
[1778681909279,38.55,79663.64,4.9,-0.90429,0.00012,6.08579]
[1778681910286,38.55,79665.84,4.9,-0.90402,0.00012,6.09836]
[1778681912300,38.55,79661.59,4.9,-0.90467,0.00012,6.06509]
[1778681913307,38.55,79659.33,4.9,-0.90495,0.00012,6.05159]
[1778681917335,38.54,79662.7,4.9,-0.90457,0.00012,6.06985]
[1778681918342,38.54,79664.3,4.9,-0.90438,0.00012,6.07889]
[1778681921366,38.54,79658.85,4.9,-0.90506,0.00012,6.04618]
[1778681926401,38.53,79661.06,4.9,-0.90482,0.00012,6.05776]
[1778681927408,38.53,79663.71,4.9,-0.9045,0.00012,6.07293]
[1778681930429,38.53,79665.85,4.9,-0.90426,0.00012,6.08451]
[1778681931436,38.53,79667.61,4.9,-0.90405,0.00012,6.09447]
[1778681935464,38.52,79665.02,4.9,-0.90439,0.00012,6.07803]
[1778681936471,38.52,79661.88,4.9,-0.90479,0.00012,6.0594]
[1778681937478,38.52,79655.97,4.9,-0.90552,0.00012,6.0247]
[1778681938485,38.52,79651.94,4.9,-0.90601,0.00012,6.00106]
[1778681943520,38.52,79654.09,4.9,-0.90577,0.00012,6.01258]
[1778681946541,38.52,79658.74,4.9,-0.90522,0.00012,6.039]
[1778681947548,38.51,79652.0,4.9,-0.90605,0.00012,5.99955]
[1778681952583,38.51,79648.25,4.9,-0.90652,0.00012,5.97683]
[1778681957618,38.51,79646.5,4.9,-0.90675,0.00012,5.96593]
[1778681959011,38.51,79646.5,4.9,-0.90675,0.00012,5.96593]
[1778681959257,38.51,79646.99,4.9,-0.90669,0.00012,5.96862]
[1778681959632,38.51,79646.98,4.9,-0.9067,0.00012,5.96842]
[1778681961235,38.51,79646.99,4.9,-0.9067,0.00012,5.96833]
[1778681961646,38.51,79646.98,4.9,-0.9067,0.00012,5.96813]
[1778681962653,38.51,79644.58,4.9,-0.907,0.00012,5.95408]
[1778681966486,38.5,79644.92,4.9,-0.90696,0.00012,5.95568]
[1778681966531,38.5,79644.92,4.9,-0.90696,0.00012,5.95568]
[1778681966821,38.5,79653.84,4.9,-0.90588,0.00012,6.0073]
[1778681967688,38.5,79658.15,4.9,-0.90536,0.00012,6.03217]
[1778681971716,38.5,79659.55,4.9,-0.90532,0.00012,6.03152]
[1778681972399,38.5,79659.55,4.9,-0.90532,0.00012,6.03152]
[1778681975410,38.5,79660.6,4.9,-0.9052,0.00012,6.03691]
[1778681975420,38.5,79660.6,4.9,-0.9052,0.00012,6.03691]
[1778681976919,38.5,79659.61,4.9,-0.90533,0.00012,6.03089]
[1778681976937,38.5,79659.61,4.9,-0.90533,0.00012,6.03089]
[1778681977012,38.5,79656.89,4.9,-0.90567,0.00012,6.01483]
[1778681977759,38.49,79650.86,4.9,-0.90641,0.00012,5.97958]
[1778681978766,38.49,79649.14,4.9,-0.90662,0.00012,5.96944]
[1778681981807,38.49,79649.77,4.9,-0.90655,0.00012,5.9728]
[1778681981827,38.49,79649.77,4.9,-0.90655,0.00012,5.9728]
[1778681981898,38.49,79649.77,4.9,-0.90655,0.00012,5.9728]
[1778681981908,38.49,79654.24,4.9,-0.90601,0.00012,5.9986]
[1778681982794,38.49,79656.43,4.9,-0.90575,0.00012,6.01114]
[1778681983801,38.49,79665.13,4.9,-0.90468,0.00012,6.06162]
[1778681984809,38.49,79666.22,4.9,-0.90456,0.00012,6.06771]
[1778681985982,38.49,79666.22,4.9,-0.90456,0.00012,6.06771]
[1778681986023,38.49,79666.22,4.9,-0.90456,0.00012,6.06771]
[1778681986031,38.49,79666.22,4.9,-0.90456,0.00012,6.06771]
[1778681987829,38.49,79669.35,4.9,-0.90419,0.00012,6.0851]
[1778681990850,38.48,79667.86,4.9,-0.90439,0.00012,6.07546]
[1778681993871,38.48,79663.35,4.9,-0.90497,0.00012,6.04823]
[1778681994945,38.48,79663.35,4.9,-0.90497,0.00012,6.04823]
[1778681994997,38.48,79663.35,4.9,-0.90497,0.00012,6.04823]
[1778681995143,38.48,79663.24,4.9,-0.90499,0.00012,6.04733]
[1778681995310,38.48,79663.24,4.9,-0.90499,0.00012,6.04733]
[1778681998906,38.47,79672.23,4.9,-0.9039,0.00012,6.09883]
[1778682000093,38.47,79684.72,4.9,-0.90235,0.00013,6.1718]
[1778682000125,38.47,79684.72,4.9,-0.90235,0.00013,6.1718]
[1778682000285,38.47,79684.72,4.9,-0.90235,0.00013,6.1718]
[1778682000467,38.47,79684.72,4.9,-0.90235,0.00013,6.1718]
[1778682000920,38.47,79688.28,4.9,-0.90191,0.00013,6.19265]
[1778682001927,38.47,79682.46,4.9,-0.90264,0.00013,6.15825]
[1778682003588,38.47,79682.69,4.9,-0.90262,0.00013,6.15919]
[1778682003603,38.47,79682.69,4.9,-0.90262,0.00013,6.15919]
[1778682003698,38.47,79682.69,4.9,-0.90262,0.00013,6.15919]
[1778682003941,38.47,79682.69,4.9,-0.90262,0.00013,6.15919]
[1778682003941,38.47,79690.81,4.9,-0.90161,0.00013,6.20658]
[1778682005955,38.47,79679.65,4.9,-0.90303,0.00012,6.13994]
[1778682006962,38.46,79672.39,4.9,-0.90394,0.00012,6.09698]
[1778682007969,38.46,79668.43,4.9,-0.90444,0.00012,6.07349]
[1778682008977,38.46,79670.11,4.9,-0.90423,0.00012,6.08302]
[1778682011998,38.46,79666.12,4.9,-0.90475,0.00012,6.05879]
[1778682013005,38.46,79667.61,4.9,-0.90457,0.00012,6.06723]
[1778682014012,38.46,79676.5,4.9,-0.90347,0.00012,6.11899]
[1778682015019,38.46,79678.8,4.9,-0.9032,0.00012,6.13212]
[1778682018046,38.45,79674.03,4.9,-0.90381,0.00012,6.10301]
[1778682019053,38.45,79672.46,4.9,-0.90401,0.00012,6.09348]
[1778682020060,38.45,79673.99,4.9,-0.90383,0.00012,6.10212]
[1778682020412,38.45,79673.99,4.9,-0.90383,0.00012,6.10212]
[1778682020591,38.45,79673.99,4.9,-0.90383,0.00012,6.10212]
[1778682021067,38.45,79680.98,4.9,-0.90297,0.00012,6.1428]
[1778682022074,38.45,79687.16,4.9,-0.90221,0.00013,6.17876]
[1778682022381,38.45,79687.16,4.9,-0.90221,0.00013,6.17876]
[1778682022397,38.45,79687.16,4.9,-0.90221,0.00013,6.17876]
[1778682024089,38.44,79690.48,4.9,-0.90181,0.00013,6.19743]
[1778682026004,38.44,79690.45,4.9,-0.90182,0.00013,6.19678]
[1778682026011,38.44,79690.45,4.9,-0.90182,0.00013,6.19678]
[1778682026098,38.44,79690.45,4.9,-0.90182,0.00013,6.19678]
[1778682026369,38.44,79690.88,4.9,-0.90178,0.00013,6.19884]
[1778682032145,38.43,79691.43,4.9,-0.90188,0.00013,6.19141]
[1778682033567,38.43,79691.43,4.9,-0.90188,0.00013,6.19141]
[1778682033587,38.43,79691.43,4.9,-0.90188,0.00013,6.19141]
[1778682033680,38.43,79691.43,4.9,-0.90188,0.00013,6.19141]
[1778682034159,38.43,79689.26,4.9,-0.90217,0.00013,6.17769]
[1778682036173,38.42,79692.03,4.9,-0.90184,0.00013,6.19314]
[1778682039966,38.42,79691.36,4.9,-0.90194,0.00013,6.18827]
[1778682039978,38.42,79691.36,4.9,-0.90194,0.00013,6.18827]
[1778682040045,38.42,79691.36,4.9,-0.90194,0.00013,6.18827]
[1778682040067,38.42,79689.54,4.9,-0.90219,0.00013,6.17664]
[1778682040201,38.42,79682.09,4.9,-0.90312,0.00012,6.13279]
[1778682042215,38.41,79684.46,4.9,-0.90285,0.00013,6.14597]
[1778682043501,38.41,79684.46,4.9,-0.90285,0.00013,6.14597]
[1778682043506,38.41,79684.46,4.9,-0.90285,0.00013,6.14597]
[1778682043663,38.41,79684.46,4.9,-0.90285,0.00013,6.14597]
[1778682043866,38.41,79684.46,4.9,-0.90285,0.00013,6.14597]
[1778682043941,38.41,79688.39,4.9,-0.90237,0.00013,6.16829]
[1778682047250,38.41,79686.68,4.9,-0.90261,0.00013,6.15697]
[1778682048828,38.41,79686.68,4.9,-0.90261,0.00013,6.15697]
[1778682048944,38.41,79686.68,4.9,-0.90261,0.00013,6.15697]
[1778682049016,38.41,79686.68,4.9,-0.90261,0.00013,6.15697]
[1778682049264,38.4,79690.29,4.9,-0.90218,0.00013,6.17743]
[1778682050271,38.4,79692.7,4.9,-0.90188,0.00013,6.19121]
[1778682051278,38.4,79690.62,4.9,-0.90215,0.00013,6.17849]
[1778682054299,38.39,79689.09,4.9,-0.90237,0.00013,6.16817]
[1778682057414,38.39,79685.75,4.9,-0.90282,0.00013,6.14723]
[1778682062358,38.38,79688.39,4.9,-0.90253,0.00013,6.16081]
[1778682064372,38.38,79692.82,4.9,-0.90199,0.00013,6.18614]
[1778682067083,38.38,79693.46,4.9,-0.90192,0.00013,6.18951]
[1778682067150,38.38,79700.74,4.9,-0.90101,0.00013,6.232]
[1778682067368,38.38,79700.74,4.9,-0.90101,0.00013,6.232]
[1778682067980,38.38,79700.74,4.9,-0.90101,0.00013,6.232]
[1778682068081,38.38,79708.19,4.9,-0.90007,0.00013,6.27599]
[1778682070417,38.37,79705.61,4.9,-0.90041,0.00013,6.26019]
[1778682072431,38.37,79708.4,4.9,-0.90006,0.00013,6.27628]
[1778682073438,38.37,79711.62,4.9,-0.89965,0.00013,6.29518]
[1778682076459,38.37,79714.32,4.9,-0.89933,0.00013,6.31042]
[1778682078473,38.37,79716.43,4.9,-0.89907,0.00013,6.32239]
[1778682079480,38.37,79722.06,4.9,-0.89835,0.00013,6.35565]
[1778682080488,38.37,79726.52,4.9,-0.89777,0.00013,6.38235]
[1778682081495,38.36,79729.7,4.9,-0.89736,0.00013,6.401]
[1778682082502,38.36,79737.94,4.9,-0.89629,0.00013,6.44999]
[1778682083509,38.36,79744.59,4.9,-0.89542,0.00013,6.48989]
[1778682084516,38.36,79740.6,4.9,-0.89595,0.00013,6.46558]
[1778682086531,38.36,79743.36,4.9,-0.8956,0.00013,6.48186]
[1778682089552,38.36,79746.54,4.9,-0.89519,0.00013,6.50045]
[1778682092573,38.36,79744.05,4.9,-0.89564,0.00013,6.4769]
[1778682094587,38.35,79746.56,4.9,-0.89532,0.00013,6.49166]
[1778682096601,38.35,79742.15,4.9,-0.89591,0.00013,6.46475]
[1778682099622,38.35,79740.49,4.9,-0.89614,0.00013,6.45432]
[1778682103650,38.35,79737.76,4.9,-0.89651,0.00013,6.43736]
[1778682104660,38.35,79716.44,4.9,-0.89928,0.00013,6.30977]
[1778682105667,38.35,79713.31,4.9,-0.89969,0.00013,6.29089]
[1778682106674,38.35,79714.93,4.9,-0.89948,0.00013,6.30025]
[1778682109695,38.34,79719.64,4.9,-0.89889,0.00013,6.32781]
[1778682110702,38.35,79729.42,4.9,-0.89762,0.00013,6.38628]
[1778682111709,38.34,79733.04,4.9,-0.89715,0.00013,6.40792]
[1778682112716,38.34,79736.2,4.9,-0.89674,0.00013,6.4268]
[1778682114730,38.34,79729.97,4.9,-0.89756,0.00013,6.38927]
[1778682115737,38.34,79728.13,4.9,-0.8978,0.00013,6.37821]
[1778682116744,38.34,79722.65,4.9,-0.89851,0.00013,6.34544]
[1778682118758,38.34,79724.47,4.9,-0.8983,0.00013,6.35496]
[1778682119765,38.34,79725.96,4.9,-0.89812,0.00013,6.36349]
[1778682121779,38.33,79728.58,4.9,-0.89779,0.00013,6.37839]
[1778682124800,38.33,79727.09,4.9,-0.89801,0.00013,6.36829]
[1778682129839,38.32,79726.09,4.9,-0.89819,0.00013,6.36039]
[1778682134881,38.32,79723.9,4.9,-0.89847,0.00013,6.34733]
[1778682135886,38.32,79716.23,4.9,-0.89947,0.00013,6.30123]
[1778682136894,38.32,79714.56,4.9,-0.89969,0.00013,6.291]
[1778682141929,38.32,79709.94,4.9,-0.90031,0.00013,6.26215]
[1778682142936,38.32,79712.94,4.9,-0.89993,0.00013,6.27977]
[1778682143944,38.31,79719.66,4.9,-0.89907,0.00013,6.31955]
[1778682146965,38.31,79716.76,4.9,-0.89946,0.00013,6.30134]
[1778682147972,38.31,79718.31,4.9,-0.89927,0.00013,6.31029]
[1778682148979,38.31,79719.92,4.9,-0.89907,0.00013,6.3196]
[1778682153007,38.3,79721.49,4.9,-0.899,0.00013,6.31983]
[1778682157035,38.3,79718.0,4.9,-0.89948,0.00013,6.29781]
[1778682159049,38.3,79715.78,4.9,-0.89978,0.00013,6.28372]
[1778682161063,38.29,79725.26,4.9,-0.89857,0.00013,6.33976]
[1778682162070,38.29,79733.08,4.9,-0.89755,0.00013,6.38661]
[1778682164084,38.29,79735.05,4.9,-0.8973,0.00013,6.39836]
[1778682166098,38.29,79736.76,4.9,-0.89708,0.00013,6.40853]
[1778682167105,38.29,79734.87,4.9,-0.89732,0.00013,6.39713]
[1778682169119,38.29,79733.08,4.9,-0.89756,0.00013,6.38633]
[1778682172141,38.29,79734.99,4.9,-0.89731,0.00013,6.3977]
[1778682176169,38.29,79737.7,4.9,-0.89696,0.00013,6.4138]
[1778682177176,38.29,79739.3,4.9,-0.89675,0.00013,6.42335]
[1778682182211,38.29,79740.81,4.9,-0.89656,0.00013,6.43209]
[1778682185232,38.29,79747.17,4.9,-0.89573,0.00013,6.47008]
[1778682186286,38.29,79742.28,4.9,-0.89638,0.00013,6.44051]
[1778682187286,38.29,79746.97,4.9,-0.89576,0.00013,6.46864]
[1778682191314,38.29,79742.98,4.9,-0.8963,0.00013,6.4441]
[1778682192321,38.29,79739.84,4.9,-0.89671,0.00013,6.42512]
[1778682194335,38.29,79741.47,4.9,-0.8965,0.00013,6.43476]
[1778682196349,38.29,79739.43,4.9,-0.89678,0.00013,6.42233]
[1778682200409,38.29,79739.89,4.9,-0.89672,0.00013,6.42489]
[1778682200453,38.29,79739.89,4.9,-0.89672,0.00013,6.42489]
[1778682203373,38.28,79740.75,4.9,-0.89661,0.00013,6.42983]
[1778682203534,38.28,79745.97,4.9,-0.89593,0.00013,6.46115]
[1778682204733,38.28,79745.97,4.9,-0.89593,0.00013,6.46115]
[1778682204765,38.28,79745.97,4.9,-0.89593,0.00013,6.46115]
[1778682207427,38.28,79742.76,4.9,-0.89636,0.00013,6.44136]
[1778682209616,38.28,79741.9,4.9,-0.89648,0.00013,6.43609]
[1778682209654,38.28,79741.9,4.9,-0.89648,0.00013,6.43609]
[1778682209717,38.28,79741.9,4.9,-0.89648,0.00013,6.43609]
[1778682209846,38.28,79741.9,4.9,-0.89648,0.00013,6.43609]
[1778682210024,38.28,79741.9,4.9,-0.89648,0.00013,6.43609]
[1778682210448,38.28,79746.17,4.9,-0.89592,0.00013,6.46159]
[1778682214476,38.28,79748.88,4.9,-0.89568,0.00013,6.46945]
[1778682217288,38.28,79749.12,4.9,-0.89565,0.00013,6.47076]
[1778682217359,38.28,79749.06,4.9,-0.89566,0.00013,6.47011]
[1778682217667,38.28,79749.06,4.9,-0.89566,0.00013,6.47011]
[1778682217670,38.28,79751.74,4.9,-0.89531,0.00013,6.48626]
[1778682218505,38.28,79755.96,4.9,-0.89475,0.00013,6.51159]
[1778682219512,38.28,79754.35,4.9,-0.89497,0.00013,6.5017]
[1778682223540,38.27,79756.39,4.9,-0.89472,0.00013,6.51325]
[1778682225554,38.27,79763.67,4.9,-0.89375,0.00013,6.55689]
[1778682227350,38.27,79764.85,4.9,-0.8936,0.00013,6.56383]
[1778682227492,38.27,79764.85,4.9,-0.8936,0.00013,6.56383]
[1778682227619,38.27,79764.85,4.9,-0.8936,0.00013,6.56383]
[1778682230591,38.27,79767.74,4.9,-0.89324,0.00013,6.58024]
[1778682231596,38.27,79770.4,4.9,-0.89288,0.00013,6.59609]
[1778682232477,38.27,79770.4,4.9,-0.89288,0.00013,6.59609]
[1778682232580,38.27,79770.4,4.9,-0.89288,0.00013,6.59609]
[1778682232631,38.27,79770.4,4.9,-0.89288,0.00013,6.59609]
[1778682232681,38.26,79767.32,4.9,-0.89331,0.00013,6.57677]
[1778682233610,38.26,79765.1,4.9,-0.89361,0.00013,6.56332]
[1778682234617,38.26,79761.43,4.9,-0.89411,0.00013,6.54079]
[1778682235950,38.26,79761.43,4.9,-0.89411,0.00013,6.54079]
[1778682236631,38.26,79766.23,4.9,-0.89348,0.00013,6.56935]
[1778682238645,38.26,79768.05,4.9,-0.89324,0.00013,6.57985]
[1778682241667,38.25,79763.48,4.9,-0.89388,0.00013,6.55097]
[1778682243681,38.25,79765.32,4.9,-0.89365,0.00013,6.56161]
[1778682246702,38.25,79767.38,4.9,-0.89339,0.00013,6.57329]
[1778682251745,38.24,79766.18,4.9,-0.89358,0.00013,6.56458]
[1778682253759,38.24,79764.5,4.9,-0.89382,0.00013,6.55385]
[1778682254772,38.24,79771.62,4.9,-0.89286,0.00013,6.59705]
[1778682255779,38.24,79790.06,4.9,-0.89037,0.00014,6.70882]
[1778682256785,38.24,79780.74,4.9,-0.89165,0.00014,6.65147]
[1778682257792,38.24,79775.99,4.9,-0.89231,0.00014,6.62216]
[1778682258799,38.24,79773.75,4.9,-0.89262,0.00014,6.60818]
[1778682260813,38.23,79771.89,4.9,-0.89288,0.00013,6.59622]
[1778682265848,38.23,79772.39,4.9,-0.89285,0.00013,6.59765]
[1778682269876,38.22,79770.67,4.9,-0.89311,0.00013,6.58593]
[1778682270883,38.22,79767.64,4.9,-0.89353,0.00013,6.56723]
[1778682275918,38.22,79766.12,4.9,-0.89387,0.00013,6.54869]
[1778682280955,38.21,79765.2,4.9,-0.89402,0.00013,6.54189]
[1778682281960,38.21,79761.61,4.9,-0.89451,0.00013,6.5199]
[1778682282967,38.21,79758.87,4.9,-0.89488,0.00013,6.50311]
[1778682283974,38.21,79749.85,4.9,-0.89608,0.00013,6.44845]
[1778682284981,38.21,79742.3,4.9,-0.89708,0.00013,6.40288]
[1778682285419,38.21,79742.3,4.9,-0.89708,0.00013,6.40288]
[1778682285468,38.21,79742.3,4.9,-0.89708,0.00013,6.40288]
[1778682285482,38.21,79742.3,4.9,-0.89708,0.00013,6.40288]
[1778682285601,38.21,79742.3,4.9,-0.89708,0.00013,6.40288]
[1778682286136,38.21,79742.3,4.9,-0.89708,0.00013,6.40288]
[1778682292030,38.21,79742.42,4.9,-0.89707,0.00013,6.40337]
[1778682293043,38.21,79738.97,4.9,-0.89752,0.00013,6.38259]
[1778682294050,38.21,79734.42,4.9,-0.89811,0.00013,6.35528]
[1778682296064,38.21,79739.47,4.9,-0.89745,0.00013,6.38567]
[1778682297071,38.21,79745.97,4.9,-0.8966,0.00013,6.42476]
[1778682299085,38.21,79747.93,4.9,-0.89634,0.00013,6.43642]
[1778682300093,38.21,79752.68,4.9,-0.89572,0.00013,6.46499]
[1778682301099,38.21,79755.86,4.9,-0.8953,0.00013,6.48407]
[1778682302106,38.21,79753.4,4.9,-0.89563,0.00013,6.46905]
[1778682304159,38.21,79757.71,4.9,-0.89506,0.00013,6.49485]
[1778682305141,38.21,79768.47,4.9,-0.89362,0.00013,6.55986]
[1778682306148,38.2,79769.11,4.9,-0.89354,0.00013,6.56348]
[1778682307155,38.2,79772.39,4.9,-0.89311,0.00013,6.58313]
[1778682309169,38.2,79777.93,4.9,-0.89237,0.00014,6.61623]
[1778682310176,38.2,79779.68,4.9,-0.89214,0.00014,6.62654]
[1778682314204,38.19,79777.22,4.9,-0.89251,0.00014,6.61012]
[1778682315211,38.19,79779.35,4.9,-0.89223,0.00014,6.62276]
[1778682319239,38.19,79777.66,4.9,-0.89249,0.00014,6.61107]
[1778682320424,38.19,79777.66,4.9,-0.89249,0.00014,6.61107]
[1778682320442,38.19,79778.57,4.9,-0.89237,0.00014,6.61628]
[1778682322261,38.18,79784.85,4.9,-0.89153,0.00014,6.65388]
[1778682323409,38.18,79784.85,4.9,-0.89153,0.00014,6.65388]
[1778682323267,38.18,79789.41,4.9,-0.89092,0.00014,6.68133]
[1778682323499,38.18,79789.41,4.9,-0.89092,0.00014,6.68133]
[1778682326100,38.18,79789.65,4.9,-0.89091,0.00014,6.68192]
[1778682326146,38.18,79789.65,4.9,-0.89091,0.00014,6.68192]
[1778682326288,38.18,79789.61,4.9,-0.89092,0.00014,6.68124]
[1778682331323,38.17,79788.48,4.9,-0.89124,0.00014,6.66415]
[1778682333857,38.17,79788.32,4.9,-0.89128,0.00014,6.66235]
[1778682333907,38.17,79788.32,4.9,-0.89128,0.00014,6.66235]
[1778682334012,38.17,79788.32,4.9,-0.89128,0.00014,6.66235]
[1778682334240,38.17,79788.32,4.9,-0.89128,0.00014,6.66235]
[1778682339382,38.16,79788.8,4.9,-0.89127,0.00014,6.6628]
[1778682341396,38.15,79792.19,4.9,-0.89082,0.00014,6.68271]
[1778682341456,38.15,79792.19,4.9,-0.89082,0.00014,6.68271]
[1778682341857,38.15,79792.19,4.9,-0.89082,0.00014,6.68271]
[1778682341929,38.15,79792.19,4.9,-0.89082,0.00014,6.68271]
[1778682342056,38.15,79792.19,4.9,-0.89082,0.00014,6.68271]
[1778682342256,38.15,79792.19,4.9,-0.89082,0.00014,6.68271]
[1778682342403,38.15,79793.29,4.9,-0.89068,0.00014,6.68901]
[1778682343005,38.15,79793.29,4.9,-0.89068,0.00014,6.68901]
[1778682343411,38.15,79794.69,4.9,-0.8905,0.00014,6.69714]
[1778682345424,38.15,79796.51,4.9,-0.89027,0.00014,6.70739]
[1778682345506,38.15,79796.51,4.9,-0.89027,0.00014,6.70739]
[1778682345646,38.15,79796.51,4.9,-0.89027,0.00014,6.70739]
[1778682345751,38.15,79796.51,4.9,-0.89027,0.00014,6.70739]
[1778682348252,38.14,79797.11,4.9,-0.89021,0.00014,6.71012]
[1778682348386,38.14,79797.11,4.9,-0.89021,0.00014,6.71012]
[1778682348445,38.14,79791.17,4.9,-0.89103,0.00014,6.67329]
[1778682348827,38.14,79791.17,4.9,-0.89103,0.00014,6.67329]
[1778682348917,38.14,79791.17,4.9,-0.89103,0.00014,6.67329]
[1778682349057,38.14,79791.17,4.9,-0.89103,0.00014,6.67329]
[1778682349452,38.14,79785.1,4.9,-0.89187,0.00014,6.63578]
[1778682350459,38.14,79781.05,4.9,-0.89243,0.00014,6.61071]
[1778682350935,38.14,79781.05,4.9,-0.89243,0.00014,6.61071]
[1778682352473,38.14,79782.54,4.9,-0.89225,0.00014,6.61914]
[1778682357501,38.13,79783.27,4.9,-0.89218,0.00014,6.62224]
[1778682357661,38.13,79783.27,4.9,-0.89218,0.00014,6.62224]
[1778682357762,38.13,79781.28,4.9,-0.89245,0.00014,6.60976]
[1778682361363,38.13,79780.98,4.9,-0.89251,0.00014,6.60729]
[1778682361464,38.13,79781.58,4.9,-0.89244,0.00014,6.61031]
[1778682362930,38.13,79781.44,4.9,-0.89246,0.00014,6.60946]
[1778682362967,38.13,79781.44,4.9,-0.89246,0.00014,6.60946]
[1778682363158,38.12,79778.22,4.9,-0.89291,0.00014,6.58922]
[1778682363550,38.12,79780.28,4.9,-0.89263,0.00014,6.60177]
[1778682366571,38.12,79781.81,4.9,-0.89245,0.00014,6.61018]
[1778682368471,38.12,79781.81,4.9,-0.89245,0.00014,6.61018]
[1778682368621,38.12,79782.39,4.9,-0.89237,0.00014,6.6134]
[1778682368723,38.12,79789.7,4.9,-0.89139,0.00014,6.65772]
[1778682370599,38.12,79791.69,4.9,-0.89113,0.00014,6.66911]
[1778682371606,38.11,79795.88,4.9,-0.89056,0.00014,6.69437]
[1778682372613,38.11,79797.91,4.9,-0.89029,0.00014,6.70637]
[1778682375490,38.11,79799.09,4.9,-0.89014,0.00014,6.71316]
[1778682375540,38.11,79799.04,4.9,-0.89016,0.00014,6.71238]
[1778682375636,38.11,79799.35,4.9,-0.89013,0.00014,6.71382]
[1778682379669,38.1,79803.26,4.9,-0.88963,0.00014,6.73597]
[1778682381980,38.1,79803.67,4.9,-0.88958,0.00014,6.73803]
[1778682381991,38.1,79803.67,4.9,-0.88958,0.00014,6.73803]
[1778682382322,38.1,79803.67,4.9,-0.88958,0.00014,6.73803]
[1778682382378,38.1,79805.1,4.9,-0.88941,0.00014,6.74582]
[1778682384757,38.09,79805.11,4.9,-0.88942,0.00014,6.74538]
[1778682384839,38.09,79809.05,4.9,-0.88888,0.00014,6.76911]
[1778682386210,38.09,79809.05,4.9,-0.88888,0.00014,6.76911]
[1778682386293,38.09,79809.05,4.9,-0.88888,0.00014,6.76911]
[1778682386305,38.09,79811.95,4.9,-0.8885,0.00014,6.78592]
[1778682386721,38.09,79809.22,4.9,-0.88888,0.00014,6.76911]
[1778682389742,38.08,79811.73,4.9,-0.88857,0.00014,6.78292]
[1778682390749,38.08,79817.13,4.9,-0.88783,0.00014,6.81567]
[1778682391756,38.08,79820.23,4.9,-0.88752,0.00014,6.82617]
[1778682393770,38.07,79821.89,4.9,-0.88731,0.00014,6.8352]
[1778682394777,38.07,79820.13,4.9,-0.88757,0.00014,6.82372]
[1778682400475,38.06,79820.73,4.9,-0.88755,0.00014,6.82496]
[1778682399812,38.06,79818.14,4.9,-0.88792,0.00014,6.80835]
[1778682401104,38.06,79818.14,4.9,-0.88792,0.00014,6.80835]
[1778682406298,38.05,79817.37,4.9,-0.88811,0.00014,6.80012]
[1778682406350,38.05,79817.37,4.9,-0.88811,0.00014,6.80012]
[1778682406374,38.04,79817.55,4.9,-0.8881,0.00014,6.80066]
[1778682407868,38.04,79819.64,4.9,-0.88783,0.00014,6.81242]
[1778682408990,38.04,79819.64,4.9,-0.88783,0.00014,6.81242]
[1778682409882,38.04,79823.73,4.9,-0.88729,0.00014,6.83653]
[1778682411896,38.03,79826.92,4.9,-0.88686,0.00014,6.85504]
[1778682413263,38.03,79826.92,4.9,-0.88686,0.00014,6.85504]
[1778682413313,38.03,79826.92,4.9,-0.88686,0.00014,6.85504]
[1778682413495,38.03,79825.82,4.9,-0.88703,0.00014,6.84759]
[1778682418945,38.01,79826.67,4.9,-0.887,0.00014,6.84908]
[1778682421159,38.01,79830.85,4.9,-0.88644,0.00014,6.87372]
[1778682421555,38.01,79830.85,4.9,-0.88644,0.00014,6.87372]
[1778682421876,38.01,79830.85,4.9,-0.88644,0.00014,6.87372]
[1778682421967,38.01,79831.07,4.9,-0.88642,0.00014,6.87442]
[1778682423981,38.0,79836.54,4.9,-0.88567,0.00014,6.90731]
[1778682424988,38.0,79839.42,4.9,-0.88527,0.00014,6.92478]
[1778682427003,38.0,79844.81,4.9,-0.88452,0.00014,6.95741]
[1778682430025,37.99,79847.76,4.9,-0.88413,0.00014,6.97431]
[1778682431031,37.97,79851.79,4.9,-0.88367,0.00014,6.99436]
[1778682432038,37.97,79860.22,4.9,-0.88246,0.00015,7.04647]
[1778682434052,37.97,79857.04,4.9,-0.88294,0.00014,7.02606]
[1778682435059,37.97,79850.73,4.9,-0.88385,0.00014,6.98642]
[1778682437137,37.97,79849.61,4.9,-0.88402,0.00014,6.97925]
[1778682437178,37.97,79849.61,4.9,-0.88402,0.00014,6.97925]
[1778682437239,37.97,79864.97,4.9,-0.8818,0.00015,7.07504]
[1778682438080,37.97,79867.83,4.9,-0.88139,0.00015,7.09264]
[1778682439087,37.96,79870.66,4.9,-0.88098,0.00015,7.11004]
[1778682440094,37.96,79873.6,4.9,-0.88056,0.00015,7.12813]
[1778682441944,37.96,79874.8,4.9,-0.88039,0.00015,7.13528]
[1778682442282,37.96,79874.8,4.9,-0.88039,0.00015,7.13528]
[1778682442332,37.96,79871.86,4.9,-0.88083,0.00015,7.11644]
[1778682443115,37.96,79866.53,4.9,-0.88162,0.00015,7.08266]
[1778682445129,37.95,79870.08,4.9,-0.88113,0.00015,7.1036]
[1778682446285,37.95,79870.08,4.9,-0.88113,0.00015,7.1036]
[1778682446335,37.95,79870.32,4.9,-0.88111,0.00015,7.10476]
[1778682449157,37.95,79867.43,4.9,-0.88155,0.00015,7.0856]
[1778682449669,37.95,79867.43,4.9,-0.88155,0.00015,7.0856]
[1778682456207,37.94,79866.37,4.9,-0.88187,0.00015,7.06867]
[1778682460072,37.94,79864.36,4.9,-0.88219,0.00015,7.05523]
[1778682460124,37.94,79864.36,4.9,-0.88219,0.00015,7.05523]
[1778682460235,37.94,79863.79,4.9,-0.88228,0.00015,7.05139]
[1778682462249,37.93,79856.82,4.9,-0.8833,0.00014,7.00725]
[1778682463256,37.93,79848.64,4.9,-0.88448,0.00014,6.95598]
[1778682463599,37.93,79848.64,4.9,-0.88448,0.00014,6.95598]
[1778682463650,37.93,79848.64,4.9,-0.88448,0.00014,6.95598]
[1778682464263,37.93,79844.74,4.9,-0.88505,0.00014,6.93154]
[1778682466277,37.93,79838.95,4.9,-0.88588,0.00014,6.89532]
[1778682468291,37.93,79842.16,4.9,-0.88542,0.00014,6.9152]
[1778682469108,37.93,79842.16,4.9,-0.88542,0.00014,6.9152]
[1778682469157,37.93,79842.16,4.9,-0.88542,0.00014,6.9152]
[1778682469298,37.93,79843.95,4.9,-0.88517,0.00014,6.92627]
[1778682472140,37.93,79843.81,4.9,-0.88519,0.00014,6.92522]
[1778682473861,37.93,79844.71,4.9,-0.88507,0.00014,6.93065]
[1778682475340,37.93,79841.74,4.9,-0.8855,0.00014,6.91197]
[1778682477350,37.93,79839.82,4.9,-0.88577,0.00014,6.89996]
[1778682477391,37.93,79839.82,4.9,-0.88577,0.00014,6.89996]
[1778682477394,37.93,79839.82,4.9,-0.88577,0.00014,6.89996]
[1778682477451,37.93,79840.72,4.9,-0.88565,0.00014,6.90551]
[1778682480375,37.93,79827.12,4.9,-0.88758,0.00014,6.82089]
[1778682481382,37.91,79818.05,4.9,-0.88895,0.00014,6.76053]
[1778682481949,37.91,79818.05,4.9,-0.88895,0.00014,6.76053]
[1778682482178,37.91,79818.05,4.9,-0.88895,0.00014,6.76053]
[1778682482389,37.91,79820.71,4.9,-0.88858,0.00014,6.77664]
[1778682483881,37.91,79819.87,4.9,-0.88871,0.00014,6.77109]
[1778682483940,37.91,79819.87,4.9,-0.88871,0.00014,6.77109]
[1778682483966,37.91,79819.87,4.9,-0.88871,0.00014,6.77109]
[1778682484358,37.91,79819.87,4.9,-0.88871,0.00014,6.77109]
[1778682484403,37.91,79819.15,4.9,-0.88882,0.00014,6.76628]
[1778682485235,37.91,79819.15,4.9,-0.88882,0.00014,6.76628]
[1778682485267,37.91,79819.15,4.9,-0.88882,0.00014,6.76628]
[1778682485291,37.91,79819.15,4.9,-0.88882,0.00014,6.76628]
[1778682486417,37.91,79824.63,4.9,-0.88806,0.00014,6.79964]
[1778682487424,37.91,79832.02,4.9,-0.88703,0.00014,6.84522]
[1778682488200,37.91,79832.02,4.9,-0.88703,0.00014,6.84522]
[1778682488245,37.91,79832.02,4.9,-0.88703,0.00014,6.84522]
[1778682488265,37.91,79832.02,4.9,-0.88703,0.00014,6.84522]
[1778682488320,37.91,79832.02,4.9,-0.88703,0.00014,6.84522]
[1778682488430,37.91,79832.02,4.9,-0.88703,0.00014,6.84522]
[1778682488574,37.91,79832.02,4.9,-0.88703,0.00014,6.84522]
[1778682488431,37.9,79833.93,4.9,-0.88676,0.00014,6.85676]
[1778682492460,37.91,79831.62,4.9,-0.88709,0.00014,6.84245]
[1778682496352,37.91,79832.22,4.9,-0.887,0.00014,6.84627]
[1778682496391,37.91,79832.22,4.9,-0.887,0.00014,6.84627]
[1778682496417,37.91,79832.22,4.9,-0.887,0.00014,6.84627]
[1778682496503,37.91,79832.22,4.9,-0.887,0.00014,6.84627]
[1778682496515,37.91,79832.33,4.9,-0.88699,0.00014,6.84698]
[1778682496724,37.91,79832.33,4.9,-0.88699,0.00014,6.84698]
[1778682501701,37.9,79830.7,4.9,-0.88724,0.00014,6.83597]
[1778682501709,37.9,79830.7,4.9,-0.88724,0.00014,6.83597]
[1778682501713,37.9,79830.7,4.9,-0.88724,0.00014,6.83597]
[1778682501838,37.9,79830.7,4.9,-0.88724,0.00014,6.83597]
[1778682502013,37.9,79830.7,4.9,-0.88724,0.00014,6.83597]
[1778682502535,37.9,79828.87,4.9,-0.8875,0.00014,6.82432]
[1778682503542,37.9,79821.67,4.9,-0.88853,0.00014,6.77928]
[1778682506453,37.9,79822.93,4.9,-0.88836,0.00014,6.78665]
[1778682506505,37.9,79822.93,4.9,-0.88836,0.00014,6.78665]
[1778682506506,37.9,79822.93,4.9,-0.88836,0.00014,6.78665]
[1778682506563,37.9,79832.01,4.9,-0.88708,0.00014,6.84272]
[1778682507570,37.9,79839.67,4.9,-0.886,0.00014,6.89002]
[1778682508578,37.9,79842.17,4.9,-0.88565,0.00014,6.90538]
[1778682509585,37.89,79844.53,4.9,-0.88532,0.00014,6.92003]
[1778682510592,37.89,79849.17,4.9,-0.88465,0.00014,6.94888]
[1778682513613,37.89,79852.79,4.9,-0.88425,0.00014,6.96303]
[1778682514143,37.89,79852.79,4.9,-0.88425,0.00014,6.96303]
[1778682517643,37.89,79856.28,4.9,-0.88376,0.00014,6.98422]
[1778682518650,37.89,79858.69,4.9,-0.88342,0.00014,6.99911]
[1778682523685,37.89,79857.67,4.9,-0.88359,0.00014,6.9918]
[1778682526706,37.88,79850.94,4.9,-0.88457,0.00014,6.94922]
[1778682527713,37.88,79845.69,4.9,-0.88533,0.00014,6.91635]
[1778682528720,37.88,79842.75,4.9,-0.88575,0.00014,6.89796]
[1778682530734,37.88,79846.85,4.9,-0.88516,0.00014,6.92341]
[1778682535769,37.88,79843.52,4.9,-0.88565,0.00014,6.9022]
[1778682538792,37.88,79840.67,4.9,-0.88606,0.00014,6.8843]
[1778682540806,37.88,79842.47,4.9,-0.88581,0.00014,6.89545]
[1778682541813,37.88,79844.04,4.9,-0.88558,0.00014,6.90517]
[1778682546848,37.88,79844.44,4.9,-0.88553,0.00014,6.90735]
[1778682549869,37.88,79842.12,4.9,-0.88587,0.00014,6.89271]
[1778682552236,37.88,79839.6,4.9,-0.88623,0.00014,6.87687]
[1778682552890,37.88,79835.16,4.9,-0.88686,0.00014,6.84926]
[1778682554711,37.88,79834.5,4.9,-0.88696,0.00014,6.84514]
[1778682554928,37.88,79834.5,4.9,-0.88696,0.00014,6.84514]
[1778682557073,37.88,79835.17,4.9,-0.88686,0.00014,6.84933]
[1778682557121,37.88,79835.17,4.9,-0.88686,0.00014,6.84933]
[1778682557201,37.88,79834.9,4.9,-0.8869,0.00014,6.84768]
[1778682559422,37.88,79832.81,4.9,-0.8872,0.00014,6.83472]
[1778682561465,37.88,79832.52,4.9,-0.88724,0.00014,6.83292]
[1778682561490,37.88,79832.52,4.9,-0.88724,0.00014,6.83292]
[1778682561561,37.88,79832.52,4.9,-0.88724,0.00014,6.83292]
[1778682562081,37.88,79833.94,4.9,-0.88703,0.00014,6.84181]
[1778682566798,37.88,79834.35,4.9,-0.88697,0.00014,6.84444]
[1778682566848,37.88,79834.35,4.9,-0.88697,0.00014,6.84444]
[1778682566925,37.88,79834.35,4.9,-0.88697,0.00014,6.84444]
[1778682567027,37.88,79832.42,4.9,-0.88725,0.00014,6.83249]
[1778682571019,37.88,79823.79,4.9,-0.88857,0.00014,6.77102]
[1778682571964,37.88,79823.79,4.9,-0.88857,0.00014,6.77102]
[1778682572003,37.88,79823.79,4.9,-0.88857,0.00014,6.77102]
[1778682572115,37.88,79823.79,4.9,-0.88857,0.00014,6.77102]
[1778682572204,37.88,79812.26,4.9,-0.89019,0.00014,6.69958]
[1778682573032,37.88,79817.33,4.9,-0.88948,0.00014,6.73078]
[1778682574039,37.88,79819.6,4.9,-0.88917,0.00014,6.74465]
[1778682575123,37.88,79819.6,4.9,-0.88917,0.00014,6.74465]
[1778682575145,37.88,79819.6,4.9,-0.88917,0.00014,6.74465]
[1778682575199,37.88,79819.6,4.9,-0.88917,0.00014,6.74465]
[1778682575495,37.88,79819.6,4.9,-0.88917,0.00014,6.74465]
[1778682575596,37.88,79825.98,4.9,-0.88828,0.00014,6.78396]
[1778682576053,37.88,79828.82,4.9,-0.88788,0.00014,6.80133]
[1778682578067,37.87,79821.53,4.9,-0.88892,0.00014,6.75566]
[1778682581535,37.88,79819.97,4.9,-0.88913,0.00014,6.74645]
[1778682582095,37.88,79821.81,4.9,-0.88887,0.00014,6.758]
[1778682584109,37.88,79824.11,4.9,-0.88855,0.00014,6.77217]
[1778682589144,37.87,79822.23,4.9,-0.88883,0.00014,6.75944]
[1778682591158,37.87,79823.91,4.9,-0.88859,0.00014,6.77013]
[1778682594179,37.87,79825.52,4.9,-0.88837,0.00014,6.78013]
[1778682595186,37.87,79827.65,4.9,-0.88806,0.00014,6.79345]
[1778682600226,37.88,79827.92,4.9,-0.88801,0.00014,6.79557]
[1778682602239,37.87,79824.69,4.9,-0.88848,0.00014,6.77505]
[1778682603246,37.87,79813.86,4.9,-0.89005,0.00014,6.70588]
[1778682604253,37.87,79812.64,4.9,-0.89022,0.00014,6.69823]
[1778682607276,37.86,79815.68,4.9,-0.8898,0.00014,6.71668]
[1778682608283,37.86,79819.43,4.9,-0.88928,0.00014,6.73972]
[1778682609290,37.86,79822.25,4.9,-0.88889,0.00014,6.757]
[1778682610297,37.86,79819.78,4.9,-0.88923,0.00014,6.74186]
[1778682611304,37.86,79816.68,4.9,-0.88966,0.00014,6.72287]
[1778682613318,37.87,79814.95,4.9,-0.88989,0.00014,6.71258]
[1778682614325,37.87,79812.81,4.9,-0.89019,0.00014,6.69959]
[1778682619363,37.87,79815.88,4.9,-0.88973,0.00014,6.71969]
[1778682620370,37.87,79818.43,4.9,-0.88937,0.00014,6.73565]
[1778682622386,37.87,79820.48,4.9,-0.88908,0.00014,6.74868]
[1778682623393,37.87,79823.25,4.9,-0.88869,0.00014,6.76598]
[1778682625407,37.87,79824.9,4.9,-0.88845,0.00014,6.77645]
[1778682629436,37.88,79830.44,4.9,-0.88766,0.00014,6.81126]
[1778682631450,37.88,79832.02,4.9,-0.88754,0.00014,6.81309]
[1778682633464,37.88,79835.53,4.9,-0.88704,0.00014,6.835]
[1778682638499,37.88,79834.72,4.9,-0.88716,0.00014,6.83011]
[1778682639506,37.88,79833.05,4.9,-0.88739,0.00014,6.81978]
[1778682642527,37.88,79831.32,4.9,-0.88763,0.00014,6.80921]
[1778682647562,37.88,79831.79,4.9,-0.88756,0.00014,6.81248]
[1778682653604,37.88,79831.67,4.9,-0.88756,0.00014,6.81215]
[1778682658639,37.88,79830.79,4.9,-0.88768,0.00014,6.8071]
[1778682660653,37.88,79821.84,4.9,-0.88894,0.00014,6.75183]
[1778682662667,37.88,79811.53,4.9,-0.89037,0.00014,6.68848]
[1778682663674,37.88,79807.09,4.9,-0.89098,0.00014,6.66103]
[1778682664681,37.88,79809.18,4.9,-0.8907,0.00014,6.67385]
[1778682665688,37.88,79813.33,4.9,-0.89012,0.00014,6.69937]
[1778682667702,37.88,79811.22,4.9,-0.89042,0.00014,6.68614]
[1778682668709,37.88,79809.29,4.9,-0.89069,0.00014,6.67415]
[1778682671730,37.88,79806.67,4.9,-0.89106,0.00014,6.65779]
[1778682675758,37.89,79809.53,4.9,-0.89063,0.00014,6.67658]
[1778682676765,37.89,79812.5,4.9,-0.89022,0.00014,6.69516]
[1778682678779,37.89,79814.13,4.9,-0.88998,0.00014,6.70569]
[1778682679787,37.89,79812.25,4.9,-0.89023,0.00014,6.69431]
[1778682681800,37.89,79810.38,4.9,-0.89048,0.00014,6.68326]
[1778682683814,37.89,79807.48,4.9,-0.89087,0.00014,6.6659]
[1778682684821,37.89,79809.26,4.9,-0.89062,0.00014,6.67714]
[1778682687842,37.9,79807.7,4.9,-0.89082,0.00014,6.6683]
[1778682692877,37.9,79808.41,4.9,-0.89081,0.00014,6.66574]
[1778682696905,37.9,79804.93,4.9,-0.89127,0.00014,6.64489]
[1778682697912,37.9,79799.21,4.9,-0.89206,0.00014,6.60965]
[1778682701940,37.9,79797.41,4.9,-0.89231,0.00014,6.59842]
[1778682703954,37.9,79792.74,4.9,-0.89295,0.00014,6.56975]
[1778682704961,37.9,79790.61,4.9,-0.89324,0.00014,6.55673]
[1778682705968,37.9,79798.22,4.9,-0.8922,0.00014,6.60341]
[1778682706975,37.9,79806.05,4.9,-0.89113,0.00014,6.6515]
[1778682707982,37.9,79804.43,4.9,-0.89135,0.00014,6.64144]
[1778682708989,37.9,79801.37,4.9,-0.89178,0.00014,6.62255]
[1778682709996,37.9,79798.92,4.9,-0.89211,0.00014,6.60779]
[1778682712014,37.9,79794.62,4.9,-0.8927,0.00014,6.58134]
[1778682713019,37.9,79792.16,4.9,-0.89303,0.00014,6.56623]
[1778682719064,37.9,79791.75,4.9,-0.89309,0.00014,6.56384]
[1778682723092,37.9,79783.98,4.9,-0.89414,0.00014,6.51642]
[1778682724098,37.9,79780.21,4.9,-0.89465,0.00013,6.49343]
[1778682726112,37.9,79779.59,4.9,-0.89473,0.00013,6.48987]
[1778682731161,37.91,79778.85,4.9,-0.89481,0.00013,6.48604]
[1778682732168,37.91,79775.6,4.9,-0.89525,0.00013,6.46638]
[1778682735189,37.91,79771.87,4.9,-0.89574,0.00013,6.44416]
[1778682736196,37.91,79767.41,4.9,-0.89634,0.00013,6.41697]
[1778682737203,37.91,79765.7,4.9,-0.89656,0.00013,6.40653]
[1778682738210,37.91,79763.1,4.9,-0.89691,0.00013,6.39074]
[1778682739217,37.91,79757.4,4.9,-0.89767,0.00013,6.35621]
[1778682740650,37.91,79757.4,4.9,-0.89767,0.00013,6.35621]
[1778682740732,37.91,79751.55,4.9,-0.89844,0.00013,6.32094]
[1778682742240,37.91,79745.24,4.9,-0.89926,0.00013,6.28313]
[1778682744254,37.91,79748.57,4.9,-0.89881,0.00013,6.30356]
[1778682746268,37.91,79752.1,4.9,-0.89834,0.00013,6.32516]
[1778682748282,37.91,79754.43,4.9,-0.89803,0.00013,6.33945]
[1778682753317,37.91,79754.79,4.9,-0.89808,0.00013,6.33412]
[1778682756338,37.92,79758.87,4.9,-0.89754,0.00013,6.35909]
[1778682757345,37.92,79765.51,4.9,-0.89665,0.00013,6.39938]
[1778682758352,37.92,79768.02,4.9,-0.89632,0.00013,6.41462]
[1778682761375,37.92,79751.67,4.9,-0.89849,0.00013,6.31557]
[1778682762380,37.92,79751.82,4.9,-0.89847,0.00013,6.3166]
[1778682764394,37.92,79756.34,4.9,-0.89786,0.00013,6.34415]
[1778682765401,37.92,79758.37,4.9,-0.89759,0.00013,6.3565]
[1778682766408,37.92,79763.42,4.9,-0.89692,0.00013,6.38715]
[1778682767415,37.92,79766.16,4.9,-0.89656,0.00013,6.40378]
[1778682769429,37.92,79762.86,4.9,-0.897,0.00013,6.38375]
[1778682770436,37.92,79757.49,4.9,-0.89771,0.00013,6.35125]
[1778682772450,37.92,79755.81,4.9,-0.89793,0.00013,6.34123]
[1778682777485,37.92,79756.78,4.9,-0.89779,0.00013,6.3475]
[1778682782520,37.92,79756.42,4.9,-0.89783,0.00013,6.34568]
[1778682784534,37.92,79759.11,4.9,-0.89747,0.00013,6.36208]
[1778682787555,37.92,79765.05,4.9,-0.89668,0.00013,6.3982]
[1778682788562,37.92,79769.61,4.9,-0.89607,0.00013,6.42587]
[1778682789569,37.92,79775.32,4.9,-0.89531,0.00013,6.46054]
[1778682790576,37.92,79776.85,4.9,-0.8951,0.00013,6.46976]
[1778682791873,37.92,79780.7,4.9,-0.89459,0.00014,6.49311]
[1778682792590,37.92,79785.39,4.9,-0.89396,0.00014,6.52159]
[1778682796618,37.92,79787.86,4.9,-0.89364,0.00014,6.53591]
[1778682797423,37.92,79787.86,4.9,-0.89364,0.00014,6.53591]
[1778682802660,37.91,79792.06,4.9,-0.8931,0.00014,6.56034]
[1778682804674,37.91,79783.81,4.9,-0.89423,0.00014,6.5094]
[1778682805681,37.91,79782.72,4.9,-0.89438,0.00014,6.50258]
[1778682806688,37.91,79784.58,4.9,-0.89413,0.00014,6.51377]
[1778682811723,37.91,79780.57,4.9,-0.8948,0.00013,6.48039]
[1778682814744,37.91,79781.91,4.9,-0.89463,0.00014,6.48817]
[1778682819779,37.9,79781.47,4.9,-0.89471,0.00014,6.48477]
[1778682824814,37.9,79783.46,4.9,-0.89445,0.00014,6.49624]
[1778682825911,37.9,79784.92,4.9,-0.89426,0.00014,6.505]
[1778682826836,37.9,79795.77,4.9,-0.89279,0.00014,6.57122]
[1778682827843,37.9,79797.09,4.9,-0.89261,0.00014,6.57905]
[1778682830864,37.89,79800.96,4.9,-0.8921,0.00014,6.60197]
[1778682831871,37.89,79797.58,4.9,-0.89257,0.00014,6.58092]
[1778682836906,37.89,79798.02,4.9,-0.89254,0.00014,6.58227]
[1778682839927,37.89,79796.64,4.9,-0.89275,0.00014,6.573]
[1778682840934,37.88,79798.96,4.9,-0.89243,0.00014,6.58697]
[1778682841941,37.88,79802.84,4.9,-0.89191,0.00014,6.61051]
[1778682843955,37.88,79804.43,4.9,-0.8917,0.00014,6.61966]
[1778682846003,37.88,79815.25,4.9,-0.89022,0.00014,6.68564]
[1778682846982,37.88,79822.81,4.9,-0.88917,0.00014,6.73191]
[1778682847989,37.88,79824.24,4.9,-0.88898,0.00014,6.74062]
[1778682848996,37.88,79811.23,4.9,-0.89079,0.00014,6.66039]
[1778682850007,37.88,79799.18,4.9,-0.89245,0.00014,6.58615]
[1778682851010,37.88,79797.75,4.9,-0.89266,0.00014,6.5771]
[1778682856053,37.87,79799.03,4.9,-0.89251,0.00014,6.58363]
[1778682861088,37.87,79799.42,4.9,-0.89249,0.00014,6.58466]
[1778682863102,37.86,79796.15,4.9,-0.89295,0.00014,6.56406]
[1778682867130,37.86,79793.43,4.9,-0.89334,0.00014,6.54641]
[1778682868137,37.86,79791.99,4.9,-0.89354,0.00014,6.53737]
[1778682869144,37.86,79788.35,4.9,-0.89404,0.00014,6.51488]
[1778682870152,37.86,79784.34,4.9,-0.89459,0.00014,6.4902]
[1778682874180,37.86,79781.56,4.9,-0.89509,0.00013,6.46467]
[1778682875187,37.86,79777.71,4.9,-0.89561,0.00013,6.44107]
[1778682876194,37.86,79773.19,4.9,-0.89622,0.00013,6.41345]
[1778682881229,37.85,79767.69,4.9,-0.89696,0.00013,6.37985]
[1778682882239,37.85,79763.37,4.9,-0.89753,0.00013,6.35362]
[1778682883244,37.85,79752.31,4.9,-0.89899,0.00013,6.28673]
[1778682884870,37.85,79752.31,4.9,-0.89899,0.00013,6.28673]
[1778682884971,37.86,79751.75,4.9,-0.89906,0.00013,6.28357]
[1778682885749,37.86,79753.65,4.9,-0.89881,0.00013,6.29521]
[1778682886265,37.86,79763.08,4.9,-0.89756,0.00013,6.35226]
[1778682887730,37.86,79767.57,4.9,-0.89696,0.00013,6.37971]
[1778682888280,37.86,79762.92,4.9,-0.89758,0.00013,6.3515]
[1778682889287,37.86,79761.11,4.9,-0.89782,0.00013,6.34055]
[1778682891300,37.86,79759.01,4.9,-0.89809,0.00013,6.32798]
[1778682892307,37.86,79755.4,4.9,-0.89857,0.00013,6.30623]
[1778682893314,37.86,79758.37,4.9,-0.89817,0.00013,6.32429]
[1778682895328,37.86,79760.83,4.9,-0.89784,0.00013,6.33941]
[1778682900363,37.86,79761.13,4.9,-0.89779,0.00013,6.34162]
[1778682902377,37.86,79752.94,4.9,-0.89887,0.00013,6.29224]
[1778682903385,37.86,79751.4,4.9,-0.89907,0.00013,6.28302]
[1778682905399,37.86,79751.48,4.9,-0.89905,0.00013,6.28397]
[1778682907412,37.86,79747.18,4.9,-0.89961,0.00013,6.25821]
[1778682909426,37.87,79745.64,4.9,-0.8998,0.00013,6.2495]
[1778682914461,37.87,79745.58,4.9,-0.89978,0.00013,6.25022]
[1778682915468,37.87,79743.06,4.9,-0.90011,0.00013,6.23527]
[1778682919498,37.87,79745.08,4.9,-0.89982,0.00013,6.24836]
[1778682920505,37.87,79743.71,4.9,-0.9,0.00013,6.24033]
[1778682921512,37.88,79741.3,4.9,-0.90031,0.00013,6.22606]
[1778682923526,37.88,79742.65,4.9,-0.90012,0.00013,6.23466]
[1778682926547,37.88,79744.5,4.9,-0.89986,0.00013,6.24649]
[1778682927554,37.88,79754.6,4.9,-0.89854,0.00013,6.30761]
[1778682928561,37.88,79760.58,4.9,-0.89774,0.00013,6.34389]
[1778682931582,37.88,79761.64,4.9,-0.89771,0.00013,6.34251]
[1778682933596,37.88,79763.21,4.9,-0.8975,0.00013,6.35215]
[1778682938631,37.88,79762.97,4.9,-0.89752,0.00013,6.35097]
[1778682943666,37.88,79764.08,4.9,-0.89737,0.00013,6.35798]
[1778682948701,37.88,79763.85,4.9,-0.89739,0.00013,6.35682]
[1778682950715,37.89,79754.87,4.9,-0.89858,0.00013,6.3026]
[1778682951726,37.89,79742.69,4.9,-0.90017,0.00013,6.22934]
[1778682952731,37.89,79741.72,4.9,-0.90029,0.00013,6.22375]
[1778682957766,37.89,79742.05,4.9,-0.90022,0.00013,6.22693]
[1778682960787,37.89,79748.2,4.9,-0.8994,0.00013,6.26466]
[1778682962801,37.9,79744.92,4.9,-0.89983,0.00013,6.24528]
[1778682963808,37.9,79749.03,4.9,-0.89928,0.00013,6.27024]
[1778682968846,37.9,79749.64,4.9,-0.89918,0.00013,6.27479]
[1778682970860,37.9,79754.51,4.9,-0.89854,0.00013,6.3045]
[1778682971867,37.9,79761.08,4.9,-0.89767,0.00013,6.34434]
[1778682972874,37.9,79762.93,4.9,-0.89742,0.00013,6.3556]
[1778682974888,37.9,79759.31,4.9,-0.8979,0.00013,6.3338]
[1778682975895,37.9,79756.03,4.9,-0.89833,0.00013,6.31405]
[1778682976902,37.9,79746.57,4.9,-0.89957,0.00013,6.25712]
[1778682977909,37.9,79743.04,4.9,-0.90002,0.00013,6.23607]
[1778682982944,37.91,79744.12,4.9,-0.89986,0.00013,6.2437]
[1778682986972,37.91,79741.11,4.9,-0.90023,0.00013,6.22648]
[1778682987979,37.91,79731.65,4.9,-0.90146,0.00013,6.16967]
[1778682988991,37.91,79733.7,4.9,-0.90119,0.00013,6.18194]
[1778682989993,37.91,79737.76,4.9,-0.90067,0.00013,6.20626]
[1778682992007,37.91,79740.89,4.9,-0.90037,0.00013,6.21701]
[1778682993014,37.91,79744.11,4.9,-0.89995,0.00013,6.23661]
[1778682995028,37.91,79746.4,4.9,-0.89964,0.00013,6.25083]
[1778683000063,37.92,79749.16,4.9,-0.89926,0.00013,6.26843]
[1778683001070,37.92,79746.35,4.9,-0.89962,0.00013,6.25169]
[1778683006105,37.92,79748.45,4.9,-0.89932,0.00013,6.2653]
[1778683011140,37.92,79756.74,4.9,-0.89822,0.00013,6.31619]
[1778683012151,37.92,79764.01,4.9,-0.89725,0.00013,6.36026]
[1778683014161,37.92,79765.73,4.9,-0.89702,0.00013,6.37075]
[1778683019198,37.92,79782.36,4.9,-0.89479,0.00014,6.47194]
[1778683020203,37.92,79788.0,4.9,-0.89403,0.00014,6.50622]
[1778683022217,37.92,79786.5,4.9,-0.89424,0.00014,6.49672]
[1778683023777,37.92,79786.5,4.9,-0.89424,0.00014,6.49672]
[1778683023779,37.92,79777.59,4.9,-0.89545,0.00013,6.44218]
[1778683024445,37.92,79775.07,4.9,-0.89579,0.00013,6.42685]
[1778683025238,37.92,79771.93,4.9,-0.89621,0.00013,6.40771]
[1778683028259,37.92,79768.96,4.9,-0.89661,0.00013,6.38961]
[1778683033295,37.92,79768.54,4.9,-0.89666,0.00013,6.38705]
[1778683035242,37.92,79768.62,4.9,-0.89665,0.00013,6.38753]
[1778683036038,37.92,79766.09,4.9,-0.89699,0.00013,6.37221]
[1778683036317,37.92,79761.94,4.9,-0.89754,0.00013,6.34708]
[1778683038331,37.92,79764.15,4.9,-0.89724,0.00013,6.36058]
[1778683039338,37.92,79760.98,4.9,-0.89766,0.00013,6.34144]
[1778683040345,37.92,79756.02,4.9,-0.89832,0.00013,6.31153]
[1778683041352,37.92,79749.09,4.9,-0.89923,0.00013,6.26985]
[1778683046387,37.93,79749.94,4.9,-0.8991,0.00013,6.2758]
[1778683049408,37.93,79755.32,4.9,-0.89838,0.00013,6.30872]
[1778683050415,37.93,79760.81,4.9,-0.89765,0.00013,6.34205]
[1778683051428,37.93,79766.89,4.9,-0.89695,0.00013,6.37096]
[1778683053442,37.93,79766.17,4.9,-0.89704,0.00013,6.36667]
[1778683054450,37.93,79761.19,4.9,-0.8977,0.00013,6.33655]
[1778683056463,37.93,79757.31,4.9,-0.89822,0.00013,6.31318]
[1778683057470,37.93,79753.68,4.9,-0.89869,0.00013,6.29133]
[1778683058477,37.93,79752.41,4.9,-0.89886,0.00013,6.28377]
[1778683062505,37.93,79751.08,4.9,-0.89902,0.00013,6.27631]
[1778683063512,37.93,79749.72,4.9,-0.8992,0.00013,6.26826]
[1778683068547,37.93,79750.7,4.9,-0.89905,0.00013,6.27498]
[1778683073583,37.94,79751.73,4.9,-0.8989,0.00013,6.28193]
[1778683078618,37.94,79752.16,4.9,-0.89882,0.00013,6.28539]
[1778683080632,37.94,79754.52,4.9,-0.89851,0.00013,6.2999]
[1778683081639,37.94,79760.35,4.9,-0.89773,0.00013,6.33522]
[1778683083653,37.94,79761.77,4.9,-0.89754,0.00013,6.34393]
[1778683084660,37.94,79758.39,4.9,-0.89799,0.00013,6.32356]
[1778683085667,37.94,79754.72,4.9,-0.89847,0.00013,6.30149]
[1778683088692,37.94,79761.39,4.9,-0.89758,0.00013,6.34211]
[1778683089697,37.94,79767.53,4.9,-0.89676,0.00013,6.37933]
[1778683092718,37.94,79764.08,4.9,-0.89722,0.00013,6.35844]
[1778683093725,37.94,79759.09,4.9,-0.89788,0.00013,6.3283]
[1778683097753,37.95,79760.43,4.9,-0.8977,0.00013,6.33668]
[1778683098760,37.94,79749.51,4.9,-0.89915,0.00013,6.27017]
[1778683099767,37.94,79747.6,4.9,-0.89941,0.00013,6.25852]
[1778683101781,37.94,79749.18,4.9,-0.89921,0.00013,6.26735]
[1778683103795,37.94,79752.67,4.9,-0.89876,0.00013,6.28807]
[1778683105809,37.94,79750.62,4.9,-0.89904,0.00013,6.27535]
[1778683110846,37.94,79750.82,4.9,-0.899,0.00013,6.27701]
[1778683111853,37.94,79748.1,4.9,-0.89947,0.00013,6.25281]
[1778683115881,37.94,79749.43,4.9,-0.89928,0.00013,6.26155]
[1778683116889,37.94,79745.59,4.9,-0.89978,0.00013,6.23831]
[1778683121923,37.94,79746.27,4.9,-0.89971,0.00013,6.24183]
[1778683124944,37.94,79744.37,4.9,-0.89997,0.00013,6.22967]
[1778683129979,37.93,79745.32,4.9,-0.8999,0.00013,6.23297]
[1778683135014,37.93,79750.19,4.9,-0.89928,0.00013,6.26152]
[1778683136022,37.93,79759.82,4.9,-0.89801,0.00013,6.31978]
[1778683137028,37.93,79759.74,4.9,-0.89802,0.00013,6.31938]
[1778683141056,37.93,79762.19,4.9,-0.89768,0.00013,6.33455]
[1778683143070,37.93,79760.75,4.9,-0.89787,0.00013,6.32598]
[1778683148105,37.92,79760.95,4.9,-0.89791,0.00013,6.32442]
[1778683149112,37.92,79756.43,4.9,-0.89852,0.00013,6.2965]
[1778683150119,37.91,79758.24,4.9,-0.89829,0.00013,6.30685]
[1778683151126,37.91,79760.22,4.9,-0.89803,0.00013,6.3186]
[1778683152133,37.91,79758.84,4.9,-0.89822,0.00013,6.31004]
[1778683154147,37.91,79760.83,4.9,-0.89797,0.00013,6.32163]
[1778683156161,37.91,79759.44,4.9,-0.89816,0.00013,6.31277]
[1778683161196,37.91,79760.4,4.9,-0.89806,0.00013,6.31748]
[1778683164217,37.9,79762.31,4.9,-0.89782,0.00013,6.32835]
[1778683165224,37.9,79764.94,4.9,-0.89747,0.00013,6.34435]
[1778683170259,37.9,79765.13,4.9,-0.89744,0.00013,6.34576]
[1778683173280,37.9,79768.2,4.9,-0.89714,0.00013,6.35653]
[1778683175294,37.9,79771.2,4.9,-0.89674,0.00013,6.37479]
[1778683180329,37.91,79771.66,4.9,-0.89667,0.00013,6.37763]
[1778683181336,37.91,79763.71,4.9,-0.89773,0.00013,6.32947]
[1778683183350,37.9,79765.5,4.9,-0.8975,0.00013,6.33982]
[1778683184357,37.9,79762.18,4.9,-0.89795,0.00013,6.31947]
[1778683185364,37.9,79759.97,4.9,-0.89825,0.00013,6.30588]
[1778683188385,37.9,79763.4,4.9,-0.89781,0.00013,6.32599]
[1778683189392,37.9,79769.13,4.9,-0.89705,0.00013,6.36046]
[1778683194427,37.89,79770.89,4.9,-0.89685,0.00013,6.36972]
[1778683197448,37.89,79769.51,4.9,-0.89705,0.00013,6.36046]
[1778683202483,37.88,79767.99,4.9,-0.89729,0.00013,6.34982]
[1778683206511,37.88,79763.05,4.9,-0.89797,0.00013,6.31886]
[1778683208529,37.88,79764.5,4.9,-0.89778,0.00013,6.32718]
[1778683213564,37.87,79765.28,4.9,-0.89771,0.00013,6.33071]
[1778683217592,37.87,79757.32,4.9,-0.89878,0.00013,6.28162]
[1778683218599,37.87,79750.76,4.9,-0.89966,0.00013,6.24145]
[1778683219606,37.87,79754.34,4.9,-0.8992,0.00013,6.26248]
[1778683224642,37.86,79753.96,4.9,-0.89931,0.00013,6.25762]
[1778683229677,37.85,79754.01,4.9,-0.89935,0.00013,6.25537]
[1778683232700,37.84,79751.5,4.9,-0.89983,0.00013,6.23073]
[1778683237735,37.83,79752.9,4.9,-0.8997,0.00013,6.23677]
[1778683242770,37.82,79753.0,4.9,-0.89975,0.00013,6.23455]
[1778683247805,37.82,79752.53,4.9,-0.89986,0.00013,6.22937]
[1778683252840,37.81,79753.37,4.9,-0.8998,0.00013,6.23214]
[1778683256868,37.8,79754.68,4.9,-0.89967,0.00013,6.23818]
[1778683261904,37.79,79755.78,4.9,-0.89957,0.00013,6.24294]
[1778683262912,37.79,79748.71,4.9,-0.9005,0.00013,6.19985]
[1778683263919,37.79,79743.79,4.9,-0.90116,0.00013,6.16936]
[1778683264926,37.79,79745.85,4.9,-0.9009,0.00013,6.18136]
[1778683265933,37.79,79748.79,4.9,-0.90053,0.00013,6.19866]
[1778683266940,37.78,79752.83,4.9,-0.90001,0.00013,6.22259]
[1778683267947,37.78,79754.43,4.9,-0.89981,0.00013,6.23179]
[1778683268954,37.78,79758.44,4.9,-0.89929,0.00013,6.25554]
[1778683270223,37.78,79765.93,4.9,-0.89831,0.00013,6.30075]
[1778683270968,37.78,79764.14,4.9,-0.89855,0.00013,6.28973]
[1778683271975,37.78,79757.03,4.9,-0.89949,0.00013,6.24655]
[1778683272982,37.78,79753.9,4.9,-0.89991,0.00013,6.22717]
[1778683280031,37.77,79749.99,4.9,-0.90049,0.00013,6.20045]
[1778683281038,37.76,79748.2,4.9,-0.90073,0.00013,6.18925]
[1778683282045,37.76,79746.39,4.9,-0.90098,0.00013,6.17796]
[1778683284059,37.76,79748.27,4.9,-0.90075,0.00013,6.18851]
[1778683289094,37.75,79748.03,4.9,-0.90082,0.00013,6.18508]
[1778683291109,37.75,79745.62,4.9,-0.90126,0.00013,6.16183]
[1778683292116,37.75,79749.54,4.9,-0.90076,0.00013,6.18506]
[1778683293123,37.75,79751.88,4.9,-0.90047,0.00013,6.19877]
[1778683296144,37.74,79759.71,4.9,-0.89947,0.00013,6.24479]
[1778683297151,37.74,79757.58,4.9,-0.89976,0.00013,6.23144]
[1778683302186,37.73,79754.65,4.9,-0.90019,0.00013,6.21149]
[1778683307224,37.72,79753.52,4.9,-0.90038,0.00013,6.20257]
[1778683309236,37.72,79751.46,4.9,-0.90067,0.00013,6.18933]
[1778683311250,37.72,79753.83,4.9,-0.90038,0.00013,6.20284]
[1778683312257,37.72,79752.04,4.9,-0.90062,0.00013,6.19163]
[1778683315278,37.71,79749.71,4.9,-0.90095,0.00013,6.1764]
[1778683319740,37.71,79749.4,4.9,-0.90103,0.00013,6.17305]
[1778683319791,37.71,79749.4,4.9,-0.90103,0.00013,6.17305]
[1778683320313,37.71,79749.6,4.9,-0.90101,0.00013,6.17389]
[1778683321321,37.7,79751.86,4.9,-0.90072,0.00013,6.18714]
[1778683326275,37.7,79750.86,4.9,-0.90088,0.00013,6.17958]
[1778683326342,37.7,79750.86,4.9,-0.90088,0.00013,6.17958]
[1778683326356,37.7,79751.93,4.9,-0.90075,0.00013,6.18566]
[1778683327363,37.7,79754.95,4.9,-0.90037,0.00013,6.2035]
[1778683330384,37.69,79760.29,4.9,-0.89969,0.00013,6.23453]
[1778683331576,37.69,79761.33,4.9,-0.89957,0.00013,6.24036]
[1778683331684,37.69,79761.33,4.9,-0.89957,0.00013,6.24036]
[1778683331779,37.69,79761.33,4.9,-0.89957,0.00013,6.24036]
[1778683332398,37.69,79761.72,4.9,-0.89952,0.00013,6.24226]
[1778683334412,37.69,79759.12,4.9,-0.89986,0.00013,6.22667]
[1778683335419,37.69,79755.57,4.9,-0.90034,0.00013,6.20477]
[1778683336193,37.69,79755.57,4.9,-0.90034,0.00013,6.20477]
[1778683336304,37.69,79755.57,4.9,-0.90034,0.00013,6.20477]
[1778683336426,37.69,79750.51,4.9,-0.90101,0.00013,6.17382]
[1778683337009,37.69,79750.51,4.9,-0.90101,0.00013,6.17382]
[1778683337056,37.69,79750.51,4.9,-0.90101,0.00013,6.17382]
[1778683337433,37.68,79750.49,4.9,-0.90102,0.00013,6.17333]
[1778683338440,37.68,79748.52,4.9,-0.90129,0.00013,6.16109]
[1778683342818,37.68,79750.07,4.9,-0.90111,0.00013,6.16902]
[1778683342927,37.68,79750.07,4.9,-0.90111,0.00013,6.16902]
[1778683343011,37.68,79750.07,4.9,-0.90111,0.00013,6.16902]
[1778683343477,37.68,79751.01,4.9,-0.901,0.00013,6.17433]
[1778683348512,37.67,79750.34,4.9,-0.90113,0.00013,6.16846]
[1778683349519,37.67,79744.61,4.9,-0.90188,0.00013,6.13359]
[1778683350647,37.67,79744.61,4.9,-0.90188,0.00013,6.13359]
[1778683350692,37.67,79744.61,4.9,-0.90188,0.00013,6.13359]
[1778683350777,37.67,79744.61,4.9,-0.90188,0.00013,6.13359]
[1778683351177,37.67,79744.61,4.9,-0.90188,0.00013,6.13359]
[1778683351239,37.67,79738.68,4.9,-0.90277,0.00013,6.08945]
[1778683356568,37.66,79736.63,4.9,-0.90306,0.00013,6.07594]
[1778683358495,37.66,79736.63,4.9,-0.90306,0.00013,6.07594]
[1778683358604,37.66,79736.58,4.9,-0.90307,0.00013,6.07541]
[1778683358772,37.66,79736.58,4.9,-0.90307,0.00013,6.07541]
[1778683358790,37.66,79737.01,4.9,-0.90302,0.00013,6.07776]
[1778683359773,37.66,79737.01,4.9,-0.90302,0.00013,6.07776]
[1778683359784,37.66,79737.01,4.9,-0.90302,0.00013,6.07776]
[1778683362811,37.66,79737.05,4.9,-0.90303,0.00013,6.07731]
[1778683362843,37.66,79737.05,4.9,-0.90303,0.00013,6.07731]
[1778683362892,37.66,79737.09,4.9,-0.90303,0.00013,6.07709]
[1778683365503,37.66,79737.11,4.9,-0.90303,0.00013,6.07721]
[1778683370669,37.65,79736.11,4.9,-0.9032,0.00013,6.06963]
[1778683373392,37.65,79735.39,4.9,-0.90329,0.00013,6.0651]
[1778683373435,37.65,79735.39,4.9,-0.90329,0.00013,6.0651]
[1778683373440,37.65,79735.39,4.9,-0.90329,0.00013,6.0651]
[1778683373434,37.65,79723.08,4.9,-0.90487,0.00013,5.99121]
[1778683376711,37.65,79720.69,4.9,-0.90518,0.00013,5.97668]
[1778683378725,37.65,79722.53,4.9,-0.90495,0.00013,5.98746]
[1778683379898,37.65,79722.53,4.9,-0.90495,0.00013,5.98746]
[1778683379957,37.65,79722.53,4.9,-0.90495,0.00013,5.98746]
[1778683380160,37.65,79722.53,4.9,-0.90495,0.00013,5.98746]
[1778683386781,37.64,79720.43,4.9,-0.90523,0.00013,5.97425]
[1778683389626,37.64,79720.43,4.9,-0.90524,0.00013,5.97409]
[1778683389678,37.64,79720.43,4.9,-0.90524,0.00013,5.97409]
[1778683389789,37.64,79720.43,4.9,-0.90524,0.00013,5.97409]
[1778683389997,37.64,79720.43,4.9,-0.90524,0.00013,5.97409]
[1778683395473,37.64,79719.72,4.9,-0.90533,0.00013,5.96949]
[1778683395525,37.64,79719.72,4.9,-0.90533,0.00013,5.96949]
[1778683394837,37.64,79714.61,4.9,-0.90598,0.00013,5.93903]
[1778683395638,37.64,79714.61,4.9,-0.90598,0.00013,5.93903]
[1778683400880,37.64,79716.04,4.9,-0.9058,0.00013,5.94733]
[1778683402861,37.64,79716.28,4.9,-0.90577,0.00013,5.94873]
[1778683402910,37.64,79716.28,4.9,-0.90577,0.00013,5.94873]
[1778683403039,37.64,79716.28,4.9,-0.90577,0.00013,5.94873]
[1778683403106,37.64,79723.5,4.9,-0.90486,0.00013,5.99164]
[1778683404908,37.64,79728.72,4.9,-0.9042,0.00013,6.0227]
[1778683405915,37.64,79732.58,4.9,-0.90371,0.00013,6.04568]
[1778683406922,37.64,79738.76,4.9,-0.90292,0.00013,6.0824]
[1778683407929,37.64,79740.27,4.9,-0.90273,0.00013,6.09146]
[1778683410951,37.64,79750.5,4.9,-0.90142,0.00013,6.15203]
[1778683411957,37.63,79752.78,4.9,-0.90124,0.00013,6.15748]
[1778683412964,37.63,79757.72,4.9,-0.9006,0.00013,6.18697]
[1778683417999,37.63,79760.44,4.9,-0.90029,0.00013,6.20148]
[1778683423037,37.62,79760.4,4.9,-0.90034,0.00013,6.19923]
[1778683425050,37.62,79762.17,4.9,-0.90012,0.00013,6.20913]
[1778683426057,37.61,79764.79,4.9,-0.89979,0.00013,6.22458]
[1778683430085,37.61,79767.22,4.9,-0.89951,0.00013,6.23754]
[1778683435121,37.6,79766.63,4.9,-0.89963,0.00013,6.23168]
[1778683436128,37.6,79762.3,4.9,-0.90021,0.00013,6.20499]
[1778683437135,37.6,79757.53,4.9,-0.90085,0.00013,6.17571]
[1778683439149,37.59,79754.94,4.9,-0.90121,0.00013,6.15934]
[1778683441163,37.59,79752.25,4.9,-0.90157,0.00013,6.14242]
[1778683446201,37.59,79753.06,4.9,-0.9015,0.00013,6.14569]
[1778683451236,37.58,79754.61,4.9,-0.90133,0.00013,6.15343]
[1778683456271,37.57,79755.65,4.9,-0.90124,0.00013,6.15802]
[1778683460299,37.57,79737.52,4.9,-0.90361,0.00013,6.04751]
[1778683461306,37.57,79729.65,4.9,-0.90463,0.00013,6.0002]
[1778683462313,37.57,79724.66,4.9,-0.90526,0.00013,5.97029]
[1778683463320,37.57,79722.07,4.9,-0.90559,0.00013,5.95478]
[1778683464327,37.57,79719.83,4.9,-0.90588,0.00013,5.9414]
[1778683465334,37.57,79712.77,4.9,-0.90676,0.00013,5.8994]
[1778683466341,37.57,79703.55,4.9,-0.90791,0.00012,5.84482]
[1778683467348,37.57,79701.73,4.9,-0.90814,0.00012,5.83419]
[1778683467668,37.57,79701.73,4.9,-0.90814,0.00012,5.83419]
[1778683468355,37.57,79698.34,4.9,-0.90855,0.00012,5.81431]
[1778683469362,37.57,79690.51,4.9,-0.90952,0.00012,5.76803]
[1778683471376,37.57,79687.99,4.9,-0.90994,0.00012,5.74518]
[1778683472407,37.57,79687.99,4.9,-0.90994,0.00012,5.74518]
[1778683478425,37.57,79688.63,4.9,-0.90988,0.00012,5.74836]
[1778683480439,37.57,79686.36,4.9,-0.91015,0.00012,5.73522]
[1778683482453,37.57,79688.37,4.9,-0.9099,0.00012,5.74721]
[1778683487488,37.57,79686.32,4.9,-0.91014,0.00012,5.73564]
[1778683489503,37.57,79687.75,4.9,-0.90995,0.00012,5.74458]
[1778683494538,37.57,79686.33,4.9,-0.9101,0.00012,5.73741]
[1778683497559,37.58,79684.16,4.9,-0.91036,0.00012,5.72501]
[1778683498566,37.58,79681.36,4.9,-0.9107,0.00012,5.70873]
[1778683503601,37.58,79689.32,4.9,-0.90971,0.00012,5.75609]
[1778683504608,37.58,79699.18,4.9,-0.9085,0.00012,5.81419]
[1778683505615,37.58,79693.76,4.9,-0.90917,0.00012,5.78224]
[1778683506622,37.58,79690.5,4.9,-0.90957,0.00012,5.76311]
[1778683507629,37.58,79692.87,4.9,-0.90928,0.00012,5.7771]
[1778683512664,37.58,79691.81,4.9,-0.9094,0.00012,5.77108]
[1778683513671,37.58,79689.76,4.9,-0.90965,0.00012,5.75908]
[1778683514678,37.58,79687.78,4.9,-0.90989,0.00012,5.74753]
[1778683517699,37.58,79684.53,4.9,-0.91028,0.00012,5.72873]
[1778683520720,37.58,79681.89,4.9,-0.9106,0.00012,5.71358]
[1778683525756,37.58,79686.74,4.9,-0.91001,0.00012,5.74177]
[1778683526763,37.58,79690.58,4.9,-0.90954,0.00012,5.7644]
[1778683530791,37.58,79688.59,4.9,-0.90978,0.00012,5.75309]
[1778683531798,37.58,79683.97,4.9,-0.91044,0.00012,5.71843]
[1778683534819,37.59,79682.4,4.9,-0.91061,0.00012,5.71014]
[1778683539863,37.59,79685.08,4.9,-0.91027,0.00012,5.72664]
[1778683540870,37.59,79682.92,4.9,-0.91053,0.00012,5.7141]
[1778683545905,37.59,79683.17,4.9,-0.91047,0.00012,5.71686]
[1778683548926,37.6,79689.78,4.9,-0.90965,0.00012,5.75648]
[1778683552954,37.6,79688.15,4.9,-0.90983,0.00012,5.74791]
[1778683557992,37.61,79694.24,4.9,-0.90905,0.00012,5.78491]
[1778683558999,37.61,79698.8,4.9,-0.90848,0.00012,5.81201]
[1778683561016,37.61,79704.72,4.9,-0.90774,0.00012,5.84728]
[1778683563030,37.61,79706.67,4.9,-0.9075,0.00012,5.85905]
[1778683567058,37.61,79704.72,4.9,-0.90773,0.00012,5.84786]
[1778683568065,37.61,79702.54,4.9,-0.908,0.00012,5.83507]
[1778683573100,37.61,79702.33,4.9,-0.90801,0.00012,5.8345]
[1778683577128,37.61,79699.84,4.9,-0.90831,0.00012,5.82029]
[1778683578135,37.62,79698.31,4.9,-0.9085,0.00012,5.81142]
[1778683581156,37.62,79701.17,4.9,-0.90813,0.00012,5.82876]
[1778683586191,37.62,79704.51,4.9,-0.9077,0.00012,5.84912]
[1778683590219,37.62,79701.33,4.9,-0.90809,0.00012,5.83076]
[1778683592233,37.62,79698.34,4.9,-0.90856,0.00012,5.80555]
[1778683594247,37.62,79694.41,4.9,-0.90905,0.00012,5.78243]
[1778683595254,37.62,79691.97,4.9,-0.90935,0.00012,5.76794]
[1778683597268,37.62,79684.28,4.9,-0.9103,0.00012,5.72262]
[1778683601296,37.62,79682.78,4.9,-0.91048,0.00012,5.71365]
[1778683606331,37.62,79683.48,4.9,-0.9104,0.00012,5.71754]
[1778683612373,37.62,79684.24,4.9,-0.91031,0.00012,5.7217]
[1778683613380,37.62,79687.65,4.9,-0.9099,0.00012,5.74162]
[1778683617408,37.62,79685.65,4.9,-0.91015,0.00012,5.72954]
[1778683618415,37.62,79682.66,4.9,-0.91052,0.00012,5.71197]
[1778683623450,37.62,79681.36,4.9,-0.91068,0.00012,5.70417]
[1778683624462,37.62,79676.72,4.9,-0.91124,0.00012,5.67705]
[1778683625468,37.62,79670.85,4.9,-0.91195,0.00012,5.64286]
[1778683626475,37.62,79665.53,4.9,-0.91259,0.00012,5.61201]
[1778683630503,37.62,79663.7,4.9,-0.9128,0.00012,5.60181]
[1778683632517,37.62,79662.16,4.9,-0.91298,0.00012,5.59312]
[1778683635538,37.62,79660.56,4.9,-0.91316,0.00012,5.58425]
[1778683636545,37.62,79655.32,4.9,-0.91378,0.00012,5.55409]
[1778683637552,37.62,79653.9,4.9,-0.91394,0.00012,5.54608]
[1778683638559,37.62,79642.81,4.9,-0.91525,0.00012,5.48203]
[1778683639708,37.62,79642.81,4.9,-0.91525,0.00012,5.48203]
[1778683639766,37.62,79642.81,4.9,-0.91525,0.00012,5.48203]
[1778683639566,37.62,79638.23,4.9,-0.91579,0.00012,5.45563]
[1778683640127,37.62,79638.23,4.9,-0.91579,0.00012,5.45563]
[1778683642592,37.62,79636.69,4.9,-0.91596,0.00012,5.44738]
[1778683645613,37.62,79634.96,4.9,-0.91613,0.00012,5.43853]
[1778683647627,37.63,79637.62,4.9,-0.91581,0.00012,5.45445]
[1778683648634,37.63,79635.73,4.9,-0.91602,0.00012,5.44397]
[1778683648902,37.63,79635.73,4.9,-0.91602,0.00012,5.44397]
[1778683650648,37.63,79632.85,4.9,-0.91634,0.00012,5.42821]
[1778683652662,37.63,79634.25,4.9,-0.91627,0.00012,5.42926]
[1778683653669,37.64,79637.72,4.9,-0.91586,0.00012,5.44946]
[1778683656690,37.64,79633.46,4.9,-0.91633,0.00012,5.42613]
[1778683661725,37.65,79633.91,4.9,-0.91624,0.00012,5.43055]
[1778683663739,37.65,79636.51,4.9,-0.91593,0.00012,5.44613]
[1778683668778,37.65,79638.79,4.9,-0.91567,0.00012,5.45868]
[1778683669785,37.65,79637.18,4.9,-0.91586,0.00012,5.44935]
[1778683672246,37.65,79637.32,4.9,-0.91585,0.00012,5.44996]
[1778683672806,37.64,79639.02,4.9,-0.91565,0.00012,5.45959]
[1778683674797,37.64,79639.7,4.9,-0.91558,0.00012,5.46337]
[1778683674843,37.64,79639.54,4.9,-0.9156,0.00012,5.46233]
[1778683675827,37.65,79639.53,4.9,-0.91559,0.00012,5.46259]
[1778683677841,37.65,79642.24,4.9,-0.91526,0.00012,5.47874]
[1778683679197,37.65,79642.24,4.9,-0.91526,0.00012,5.47874]
[1778683679210,37.65,79642.24,4.9,-0.91526,0.00012,5.47874]
[1778683679289,37.65,79643.8,4.9,-0.91507,0.00012,5.48826]
[1778683680862,37.65,79641.89,4.9,-0.91529,0.00012,5.4776]
[1778683684629,37.65,79641.16,4.9,-0.91536,0.00012,5.474]
[1778683684633,37.65,79641.16,4.9,-0.91536,0.00012,5.474]
[1778683684664,37.65,79641.16,4.9,-0.91536,0.00012,5.474]
[1778683684681,37.65,79641.16,4.9,-0.91536,0.00012,5.474]
[1778683684730,37.65,79641.3,4.9,-0.91533,0.00012,5.47541]
[1778683689925,37.66,79642.64,4.9,-0.91514,0.00012,5.48455]
[1778683691576,37.66,79642.64,4.9,-0.91514,0.00012,5.48455]
[1778683691584,37.66,79642.64,4.9,-0.91514,0.00012,5.48455]
[1778683691602,37.66,79642.64,4.9,-0.91514,0.00012,5.48455]
[1778683691640,37.66,79642.64,4.9,-0.91514,0.00012,5.48455]
[1778683691706,37.66,79642.64,4.9,-0.91514,0.00012,5.48455]
[1778683691787,37.66,79643.02,4.9,-0.91509,0.00012,5.4873]
[1778683691944,37.66,79643.02,4.9,-0.91509,0.00012,5.4873]
[1778683692016,37.66,79649.14,4.9,-0.91437,0.00012,5.52246]
[1778683692946,37.66,79651.23,4.9,-0.91412,0.00012,5.53472]
[1778683698179,37.67,79651.33,4.9,-0.91409,0.00012,5.53613]
[1778683698231,37.67,79651.33,4.9,-0.91409,0.00012,5.53613]
[1778683698254,37.67,79651.33,4.9,-0.91409,0.00012,5.53613]
[1778683698262,37.67,79651.33,4.9,-0.91409,0.00012,5.53613]
[1778683698380,37.67,79651.33,4.9,-0.91409,0.00012,5.53613]
[1778683698814,37.67,79651.33,4.9,-0.91409,0.00012,5.53613]
[1778683698464,37.66,79647.65,4.9,-0.91453,0.00012,5.51454]
[1778683698988,37.66,79645.73,4.9,-0.91476,0.00012,5.50351]
[1778683699995,37.66,79644.04,4.9,-0.91496,0.00012,5.49363]
[1778683705031,37.66,79645.07,4.9,-0.91485,0.00012,5.49874]
[1778683706901,37.66,79644.29,4.9,-0.91495,0.00012,5.4941]
[1778683706954,37.66,79644.29,4.9,-0.91495,0.00012,5.4941]
[1778683706955,37.66,79644.29,4.9,-0.91495,0.00012,5.4941]
[1778683707065,37.66,79644.29,4.9,-0.91495,0.00012,5.4941]
[1778683707262,37.66,79644.29,4.9,-0.91495,0.00012,5.4941]
[1778683707312,37.66,79643.89,4.9,-0.915,0.00012,5.49149]
[1778683713087,37.66,79644.25,4.9,-0.91508,0.00012,5.48507]
[1778683718122,37.65,79643.6,4.9,-0.91517,0.00012,5.48061]
[1778683720973,37.65,79643.21,4.9,-0.91522,0.00012,5.4781]
[1778683721025,37.65,79643.21,4.9,-0.91522,0.00012,5.4781]
[1778683721086,37.65,79643.21,4.9,-0.91522,0.00012,5.4781]
[1778683721134,37.65,79643.21,4.9,-0.91522,0.00012,5.4781]
[1778683721375,37.65,79643.21,4.9,-0.91522,0.00012,5.4781]
[1778683721447,37.65,79642.2,4.9,-0.91535,0.00012,5.47203]
[1778683727185,37.65,79642.14,4.9,-0.91537,0.00012,5.47108]
[1778683730665,37.65,79641.79,4.9,-0.91541,0.00012,5.46882]
[1778683730943,37.65,79641.34,4.9,-0.91547,0.00012,5.46599]
[1778683730946,37.65,79641.34,4.9,-0.91547,0.00012,5.46599]
[1778683730971,37.65,79641.34,4.9,-0.91547,0.00012,5.46599]
[1778683731545,37.65,79641.34,4.9,-0.91547,0.00012,5.46599]
[1778683731643,37.65,79634.57,4.9,-0.91626,0.00012,5.42715]
[1778683732220,37.65,79628.45,4.9,-0.91697,0.00012,5.39226]
[1778683734234,37.65,79629.86,4.9,-0.91681,0.00012,5.40021]
[1778683738850,37.65,79630.4,4.9,-0.91674,0.00012,5.40323]
[1778683738860,37.65,79630.4,4.9,-0.91674,0.00012,5.40323]
[1778683739583,37.65,79634.07,4.9,-0.91632,0.00012,5.42406]
[1778683740277,37.65,79632.37,4.9,-0.91652,0.00012,5.41436]
[1778683743298,37.65,79636.35,4.9,-0.91606,0.00012,5.43688]
[1778683744305,37.65,79638.73,4.9,-0.91579,0.00012,5.45041]
[1778683745312,37.65,79640.85,4.9,-0.91554,0.00012,5.46245]
[1778683749187,37.64,79640.11,4.9,-0.91564,0.00012,5.45784]
[1778683749803,37.64,79643.83,4.9,-0.9152,0.00012,5.47905]
[1778683750347,37.64,79652.06,4.9,-0.91424,0.00012,5.52621]
[1778683751354,37.64,79649.75,4.9,-0.91452,0.00012,5.5127]
[1778683752361,37.64,79647.64,4.9,-0.91477,0.00012,5.50038]
[1778683753368,37.64,79645.34,4.9,-0.91504,0.00012,5.48699]
[1778683754253,37.64,79645.34,4.9,-0.91504,0.00012,5.48699]
[1778683759410,37.64,79645.47,4.9,-0.91505,0.00012,5.48682]
[1778683764445,37.64,79645.33,4.9,-0.91507,0.00012,5.48574]
[1778683769480,37.64,79644.04,4.9,-0.91519,0.00012,5.47981]
[1778683774516,37.65,79643.91,4.9,-0.91528,0.00012,5.47289]
[1778683779551,37.65,79644.33,4.9,-0.91524,0.00012,5.47468]
[1778683784585,37.64,79643.56,4.9,-0.91534,0.00012,5.46966]
[1778683789620,37.64,79643.31,4.9,-0.91538,0.00012,5.46765]
[1778683794655,37.64,79642.95,4.9,-0.91544,0.00012,5.46501]
[1778683799691,37.64,79644.06,4.9,-0.91532,0.00012,5.47083]
[1778683801705,37.64,79634.9,4.9,-0.91639,0.00012,5.41819]
[1778683802712,37.63,79630.22,4.9,-0.91694,0.00012,5.39114]
[1778683803719,37.63,79633.81,4.9,-0.91652,0.00012,5.41161]
[1778683804726,37.63,79637.32,4.9,-0.91612,0.00012,5.43163]
[1778683805733,37.63,79641.81,4.9,-0.9156,0.00012,5.45726]
[1778683806740,37.63,79643.87,4.9,-0.91536,0.00012,5.46897]
[1778683808754,37.63,79645.9,4.9,-0.91512,0.00012,5.48037]
[1778683809761,37.63,79648.86,4.9,-0.91478,0.00012,5.49724]
[1778683810768,37.63,79651.74,4.9,-0.91444,0.00012,5.51365]
[1778683812782,37.63,79657.97,4.9,-0.91372,0.00012,5.54919]
[1778683817817,37.63,79656.74,4.9,-0.91389,0.00012,5.54093]
[1778683822854,37.62,79656.77,4.9,-0.91391,0.00012,5.53998]
[1778683823861,37.62,79653.28,4.9,-0.91432,0.00012,5.51963]
[1778683824868,37.62,79650.42,4.9,-0.91466,0.00012,5.50297]
[1778683826882,37.62,79648.09,4.9,-0.91494,0.00012,5.48924]
[1778683827889,37.62,79643.4,4.9,-0.9155,0.00012,5.46217]
[1778683829903,37.62,79641.41,4.9,-0.91573,0.00012,5.45056]
[1778683831917,37.62,79643.04,4.9,-0.91565,0.00012,5.452]
[1778683836953,37.62,79643.41,4.9,-0.91562,0.00012,5.45364]
[1778683839975,37.62,79648.68,4.9,-0.91501,0.00012,5.48359]
[1778683840981,37.61,79652.64,4.9,-0.91454,0.00012,5.50622]
[1778683841988,37.61,79656.26,4.9,-0.91412,0.00012,5.52691]
[1778683844761,37.61,79655.84,4.9,-0.91417,0.00012,5.52428]
[1778683844772,37.61,79655.84,4.9,-0.91417,0.00012,5.52428]
[1778683847878,37.61,79656.38,4.9,-0.91412,0.00012,5.52678]
[1778683847919,37.61,79656.38,4.9,-0.91412,0.00012,5.52678]
[1778683847968,37.61,79655.62,4.9,-0.91422,0.00012,5.522]
[1778683852058,37.61,79657.09,4.9,-0.91406,0.00012,5.52967]
[1778683854768,37.61,79658.13,4.9,-0.91395,0.00012,5.53525]
[1778683854842,37.61,79658.13,4.9,-0.91395,0.00012,5.53525]
[1778683854888,37.61,79658.13,4.9,-0.91395,0.00012,5.53525]
[1778683854906,37.6,79663.11,4.9,-0.91336,0.00012,5.56377]
[1778683859771,37.6,79663.38,4.9,-0.91335,0.00012,5.56455]
[1778683859808,37.6,79663.38,4.9,-0.91335,0.00012,5.56455]
[1778683859835,37.6,79671.59,4.9,-0.91238,0.00012,5.61156]
[1778683860749,37.6,79671.59,4.9,-0.91238,0.00012,5.61156]
[1778683860820,37.6,79671.59,4.9,-0.91238,0.00012,5.61156]
[1778683860852,37.6,79671.59,4.9,-0.91238,0.00012,5.61156]
[1778683860889,37.6,79677.51,4.9,-0.91167,0.00012,5.64562]
[1778683861151,37.6,79677.51,4.9,-0.91167,0.00012,5.64562]
[1778683864152,37.59,79680.8,4.9,-0.9113,0.00012,5.66364]
[1778683866519,37.59,79679.12,4.9,-0.91151,0.00012,5.65344]
[1778683866566,37.59,79679.12,4.9,-0.91151,0.00012,5.65344]
[1778683866592,37.59,79676.18,4.9,-0.91187,0.00012,5.63599]
[1778683872208,37.59,79674.99,4.9,-0.91201,0.00012,5.62938]
[1778683874598,37.59,79675.29,4.9,-0.91197,0.00012,5.63121]
[1778683874647,37.59,79675.29,4.9,-0.91197,0.00012,5.63121]
[1778683874739,37.59,79675.29,4.9,-0.91197,0.00012,5.63121]
[1778683874839,37.59,79675.29,4.9,-0.91197,0.00012,5.63121]
[1778683874914,37.59,79675.29,4.9,-0.91197,0.00012,5.63121]
[1778683874994,37.59,79675.99,4.9,-0.91188,0.00012,5.63542]
[1778683875144,37.59,79675.99,4.9,-0.91188,0.00012,5.63542]
[1778683878799,37.59,79674.54,4.9,-0.91206,0.00012,5.62713]
[1778683878864,37.59,79674.54,4.9,-0.91206,0.00012,5.62713]
[1778683878929,37.59,79674.54,4.9,-0.91206,0.00012,5.62713]
[1778683879026,37.59,79676.34,4.9,-0.91184,0.00012,5.63776]
[1778683879058,37.59,79676.34,4.9,-0.91184,0.00012,5.63776]
[1778683879090,37.59,79676.34,4.9,-0.91184,0.00012,5.63776]
[1778683879231,37.59,79676.34,4.9,-0.91184,0.00012,5.63776]
[1778683879257,37.59,79681.45,4.9,-0.91122,0.00012,5.66755]
[1778683881271,37.59,79684.59,4.9,-0.91084,0.00012,5.68592]
[1778683884878,37.59,79683.62,4.9,-0.91095,0.00012,5.68024]
[1778683884978,37.59,79683.62,4.9,-0.91095,0.00012,5.68024]
[1778683885069,37.59,79683.85,4.9,-0.91093,0.00012,5.68159]
[1778683885108,37.59,79683.85,4.9,-0.91093,0.00012,5.68159]
[1778683885199,37.59,79683.85,4.9,-0.91093,0.00012,5.68159]
[1778683885220,37.59,79683.85,4.9,-0.91093,0.00012,5.68159]
[1778683885532,37.59,79683.85,4.9,-0.91093,0.00012,5.68159]
[1778683885535,37.59,79685.24,4.9,-0.91076,0.00012,5.68971]
[1778683891341,37.59,79684.89,4.9,-0.91091,0.00012,5.67979]
[1778683892460,37.59,79684.89,4.9,-0.91091,0.00012,5.67979]
[1778683892517,37.59,79684.89,4.9,-0.91091,0.00012,5.67979]
[1778683892577,37.59,79684.89,4.9,-0.91091,0.00012,5.67979]
[1778683892670,37.59,79681.21,4.9,-0.91135,0.00012,5.65829]
[1778683893355,37.59,79672.23,4.9,-0.91244,0.00012,5.60602]
[1778683894362,37.59,79656.34,4.9,-0.91433,0.00012,5.5141]
[1778683895369,37.59,79643.47,4.9,-0.91585,0.00012,5.43983]
[1778683896141,37.59,79643.47,4.9,-0.91585,0.00012,5.43983]
[1778683896156,37.59,79643.47,4.9,-0.91585,0.00012,5.43983]
[1778683896179,37.59,79643.47,4.9,-0.91585,0.00012,5.43983]
[1778683896376,37.59,79640.9,4.9,-0.91615,0.00012,5.42493]
[1778683897383,37.59,79641.58,4.9,-0.91607,0.00012,5.42875]
[1778683900404,37.59,79643.47,4.9,-0.91586,0.00012,5.43942]
[1778683901739,37.59,79643.47,4.9,-0.91586,0.00012,5.43942]
[1778683901811,37.59,79643.47,4.9,-0.91586,0.00012,5.43942]
[1778683901840,37.59,79646.95,4.9,-0.91545,0.00012,5.45924]
[1778683902915,37.59,79653.98,4.9,-0.91462,0.00012,5.49998]
[1778683903587,37.59,79659.41,4.9,-0.91397,0.00012,5.53156]
[1778683909467,37.6,79661.6,4.9,-0.91369,0.00012,5.54527]
[1778683910474,37.6,79663.15,4.9,-0.9135,0.00012,5.55464]
[1778683913495,37.6,79665.92,4.9,-0.91316,0.00012,5.57121]
[1778683914502,37.6,79668.19,4.9,-0.91288,0.00012,5.58452]
[1778683915509,37.6,79670.61,4.9,-0.91259,0.00012,5.59869]
[1778683919768,37.6,79670.49,4.9,-0.9126,0.00012,5.59833]
[1778683922558,37.6,79672.67,4.9,-0.91233,0.00012,5.61144]
[1778683925851,37.61,79673.16,4.9,-0.91226,0.00012,5.61447]
[1778683925927,37.61,79673.16,4.9,-0.91226,0.00012,5.61447]
[1778683926028,37.61,79674.62,4.9,-0.91209,0.00012,5.62305]
[1778683928600,37.61,79676.35,4.9,-0.91187,0.00012,5.63332]
[1778683930614,37.61,79679.06,4.9,-0.91154,0.00012,5.6492]
[1778683934642,37.61,79682.48,4.9,-0.91113,0.00012,5.66929]
[1778683939678,37.61,79681.66,4.9,-0.91122,0.00012,5.66454]
[1778683942815,37.61,79681.01,4.9,-0.9113,0.00012,5.66076]
[1778683948743,37.61,79680.3,4.9,-0.91138,0.00012,5.65679]
[1778683951763,37.61,79691.46,4.9,-0.91013,0.00012,5.71426]
[1778683952771,37.61,79698.57,4.9,-0.90926,0.00012,5.75591]
[1778683953778,37.61,79703.79,4.9,-0.90862,0.00012,5.7865]
[1778683954785,37.61,79707.73,4.9,-0.90813,0.00012,5.80956]
[1778683955792,37.61,79711.65,4.9,-0.90765,0.00012,5.8325]
[1778683957806,37.6,79713.24,4.9,-0.90746,0.00013,5.84142]
[1778683959820,37.6,79718.19,4.9,-0.90685,0.00013,5.87023]
[1778683961834,37.6,79719.74,4.9,-0.90665,0.00013,5.87952]
[1778683963848,37.6,79722.85,4.9,-0.90626,0.00013,5.89806]
[1778683968883,37.6,79722.11,4.9,-0.90635,0.00013,5.89375]
[1778683973918,37.6,79725.64,4.9,-0.90591,0.00013,5.91415]
[1778683974925,37.59,79727.92,4.9,-0.9057,0.00013,5.92422]
[1778683975932,37.59,79731.49,4.9,-0.90525,0.00013,5.94547]
[1778683976939,37.59,79727.79,4.9,-0.90572,0.00013,5.92337]
[1778683981974,37.59,79731.1,4.9,-0.9053,0.00013,5.94299]
[1778683984062,37.59,79731.66,4.9,-0.90523,0.00013,5.94629]
[1778683984118,37.59,79740.35,4.9,-0.90412,0.00013,5.99815]
[1778683984402,37.59,79740.35,4.9,-0.90412,0.00013,5.99815]
[1778683984999,37.59,79750.98,4.9,-0.90275,0.00013,6.06179]
[1778683985774,37.59,79750.98,4.9,-0.90275,0.00013,6.06179]
[1778683985826,37.59,79750.98,4.9,-0.90275,0.00013,6.06179]
[1778683985842,37.59,79750.98,4.9,-0.90275,0.00013,6.06179]
[1778683986005,37.59,79747.14,4.9,-0.90325,0.00013,6.03851]
[1778683986361,37.59,79747.14,4.9,-0.90325,0.00013,6.03851]
[1778683993054,37.58,79749.81,4.9,-0.90294,0.00013,6.05321]
[1778683994061,37.58,79752.31,4.9,-0.90262,0.00013,6.06804]
[1778683998089,37.58,79746.32,4.9,-0.90341,0.00013,6.03118]
[1778683999096,37.58,79741.79,4.9,-0.904,0.00013,6.00386]
[1778683999781,37.58,79741.79,4.9,-0.904,0.00013,6.00386]
[1778683999946,37.58,79741.79,4.9,-0.904,0.00013,6.00386]
[1778684000112,37.58,79739.02,4.9,-0.90436,0.00013,5.98715]
[1778684004582,37.58,79739.63,4.9,-0.90429,0.00013,5.99034]
[1778684004601,37.58,79739.63,4.9,-0.90429,0.00013,5.99034]
[1778684005139,37.57,79738.99,4.9,-0.90437,0.00013,5.9864]
[1778684008159,37.57,79743.02,4.9,-0.90386,0.00013,6.0102]
[1778684008895,37.57,79743.02,4.9,-0.90386,0.00013,6.0102]
[1778684008910,37.57,79743.02,4.9,-0.90386,0.00013,6.0102]
[1778684008993,37.57,79743.02,4.9,-0.90386,0.00013,6.0102]
[1778684009004,37.57,79743.02,4.9,-0.90386,0.00013,6.0102]
[1778684009078,37.57,79743.02,4.9,-0.90386,0.00013,6.0102]
[1778684009166,37.57,79744.62,4.9,-0.90366,0.00013,6.01965]
[1778684009259,37.57,79744.62,4.9,-0.90366,0.00013,6.01965]
[1778684012189,37.57,79746.49,4.9,-0.90354,0.00013,6.02243]
[1778684013686,37.57,79746.49,4.9,-0.90354,0.00013,6.02243]
[1778684013721,37.57,79746.49,4.9,-0.90354,0.00013,6.02243]
[1778684013793,37.57,79746.49,4.9,-0.90354,0.00013,6.02243]
[1778684013817,37.57,79746.49,4.9,-0.90354,0.00013,6.02243]
[1778684013842,37.57,79746.49,4.9,-0.90354,0.00013,6.02243]
[1778684014072,37.57,79746.49,4.9,-0.90354,0.00013,6.02243]
[1778684014173,37.57,79746.0,4.9,-0.90361,0.00013,6.01917]
[1778684014203,37.57,79744.05,4.9,-0.90386,0.00013,6.00748]
[1778684019239,37.57,79746.96,4.9,-0.9035,0.00013,6.0242]
[1778684020710,37.57,79746.96,4.9,-0.9035,0.00013,6.0242]
[1778684020737,37.57,79746.96,4.9,-0.9035,0.00013,6.0242]
[1778684020743,37.57,79746.96,4.9,-0.9035,0.00013,6.0242]
[1778684020826,37.57,79755.25,4.9,-0.90243,0.00013,6.07362]
[1778684021311,37.57,79755.25,4.9,-0.90243,0.00013,6.07362]
[1778684021557,37.57,79755.25,4.9,-0.90243,0.00013,6.07362]
[1778684021588,37.57,79759.77,4.9,-0.90184,0.00013,6.10086]
[1778684025765,37.56,79758.84,4.9,-0.90198,0.00013,6.09442]
[1778684025787,37.56,79758.84,4.9,-0.90198,0.00013,6.09442]
[1778684025837,37.56,79758.84,4.9,-0.90198,0.00013,6.09442]
[1778684026304,37.56,79758.95,4.9,-0.90198,0.00013,6.09455]
[1778684027092,37.56,79758.95,4.9,-0.90198,0.00013,6.09455]
[1778684027125,37.56,79758.95,4.9,-0.90198,0.00013,6.09455]
[1778684027161,37.56,79758.95,4.9,-0.90198,0.00013,6.09455]
[1778684027193,37.56,79756.82,4.9,-0.90226,0.00013,6.08146]
[1778684027294,37.56,79758.9,4.9,-0.90199,0.00013,6.094]
[1778684029308,37.56,79761.5,4.9,-0.90166,0.00013,6.10914]
[1778684030493,37.56,79761.5,4.9,-0.90166,0.00013,6.10914]
[1778684030549,37.56,79761.5,4.9,-0.90166,0.00013,6.10914]
[1778684030574,37.56,79761.5,4.9,-0.90166,0.00013,6.10914]
[1778684030650,37.56,79762.07,4.9,-0.9016,0.00013,6.11201]
[1778684031322,37.56,79759.68,4.9,-0.90192,0.00013,6.09759]
[1778684036796,37.55,79760.44,4.9,-0.90184,0.00013,6.1011]
[1778684037017,37.55,79760.44,4.9,-0.90184,0.00013,6.1011]
[1778684037063,37.55,79760.44,4.9,-0.90184,0.00013,6.1011]
[1778684037116,37.55,79760.77,4.9,-0.90181,0.00013,6.10254]
[1778684037288,37.55,79760.77,4.9,-0.90181,0.00013,6.10254]
[1778684040282,37.55,79762.31,4.9,-0.90162,0.00013,6.11128]
[1778684040358,37.55,79762.31,4.9,-0.90162,0.00013,6.11128]
[1778684040399,37.55,79762.31,4.9,-0.90162,0.00013,6.11128]
[1778684040697,37.55,79762.31,4.9,-0.90162,0.00013,6.11128]
[1778684040725,37.55,79764.99,4.9,-0.90128,0.00013,6.12687]
[1778684041392,37.55,79767.01,4.9,-0.90102,0.00013,6.13909]
[1778684044413,37.54,79773.53,4.9,-0.90018,0.00013,6.17759]
[1778684045420,37.54,79776.09,4.9,-0.89984,0.00013,6.19274]
[1778684047434,37.54,79778.39,4.9,-0.89956,0.00013,6.20591]
[1778684048441,37.54,79783.06,4.9,-0.89894,0.00013,6.23389]
[1778684049448,37.53,79785.62,4.9,-0.89861,0.00013,6.24902]
[1778684052118,37.53,79777.17,4.9,-0.89977,0.00013,6.19623]
[1778684052469,37.53,79773.45,4.9,-0.90026,0.00013,6.17365]
[1778684055492,37.53,79770.9,4.9,-0.90062,0.00013,6.15708]
[1778684060530,37.51,79770.37,4.9,-0.9008,0.00013,6.14897]
[1778684062544,37.51,79765.98,4.9,-0.9014,0.00013,6.12173]
[1778684063552,37.5,79761.89,4.9,-0.90194,0.00013,6.09668]
[1778684064558,37.5,79759.31,4.9,-0.90228,0.00013,6.08082]
[1778684065565,37.5,79753.87,4.9,-0.903,0.00013,6.04778]
[1778684066573,37.5,79751.37,4.9,-0.90333,0.00013,6.0325]
[1778684069593,37.5,79752.71,4.9,-0.90316,0.00013,6.04007]
[1778684074629,37.49,79751.87,4.9,-0.90341,0.00013,6.02556]
[1778684076643,37.49,79741.03,4.9,-0.90483,0.00013,5.95989]
[1778684078657,37.49,79739.14,4.9,-0.90507,0.00013,5.94834]
[1778684083692,37.49,79739.38,4.9,-0.90505,0.00013,5.94925]
[1778684087720,37.49,79737.06,4.9,-0.90537,0.00013,5.93451]
[1778684088727,37.49,79734.37,4.9,-0.90572,0.00013,5.91822]
[1778684089793,37.49,79734.37,4.9,-0.90572,0.00013,5.91822]
[1778684089804,37.49,79734.37,4.9,-0.90572,0.00013,5.91822]
[1778684089861,37.48,79734.64,4.9,-0.90569,0.00013,5.91963]
[1778684090744,37.48,79726.4,4.9,-0.90673,0.00013,5.87052]
[1778684091751,37.48,79717.11,4.9,-0.9079,0.00013,5.81517]
[1778684092412,37.48,79717.11,4.9,-0.9079,0.00013,5.81517]
[1778684092439,37.48,79717.11,4.9,-0.9079,0.00013,5.81517]
[1778684092758,37.48,79715.11,4.9,-0.90816,0.00012,5.8032]
[1778684097794,37.48,79716.03,4.9,-0.90805,0.00013,5.80839]
[1778684098873,37.48,79716.03,4.9,-0.90805,0.00013,5.80839]
[1778684098915,37.48,79716.03,4.9,-0.90805,0.00013,5.80839]
[1778684098926,37.48,79716.03,4.9,-0.90805,0.00013,5.80839]
[1778684098935,37.48,79716.03,4.9,-0.90805,0.00013,5.80839]
[1778684099005,37.48,79716.03,4.9,-0.90805,0.00013,5.80839]
[1778684099236,37.48,79716.03,4.9,-0.90805,0.00013,5.80839]
[1778684099106,37.48,79716.03,4.9,-0.90805,0.00013,5.80835]
[1778684100815,37.48,79724.94,4.9,-0.90693,0.00013,5.86135]
[1778684101822,37.48,79728.67,4.9,-0.90645,0.00013,5.88363]
[1778684103303,37.48,79727.88,4.9,-0.90655,0.00013,5.87898]
[1778684103310,37.48,79727.88,4.9,-0.90655,0.00013,5.87898]
[1778684103312,37.48,79727.88,4.9,-0.90655,0.00013,5.87898]
[1778684103375,37.48,79727.88,4.9,-0.90655,0.00013,5.87898]
[1778684103419,37.48,79727.88,4.9,-0.90655,0.00013,5.87898]
[1778684103725,37.48,79727.88,4.9,-0.90655,0.00013,5.87898]
[1778684103836,37.48,79728.67,4.9,-0.90645,0.00013,5.88375]
[1778684107864,37.48,79726.18,4.9,-0.90676,0.00013,5.86916]
[1778684109462,37.48,79725.35,4.9,-0.90686,0.00013,5.86431]
[1778684109518,37.48,79725.35,4.9,-0.90686,0.00013,5.86431]
[1778684109582,37.48,79725.35,4.9,-0.90686,0.00013,5.86431]
[1778684109608,37.48,79725.35,4.9,-0.90686,0.00013,5.86431]
[1778684109684,37.48,79725.35,4.9,-0.90686,0.00013,5.86431]
[1778684109870,37.48,79725.35,4.9,-0.90686,0.00013,5.86431]
[1778684109878,37.48,79723.98,4.9,-0.90703,0.00013,5.85625]
[1778684114916,37.48,79723.53,4.9,-0.90709,0.00013,5.85346]
[1778684116133,37.48,79723.53,4.9,-0.90709,0.00013,5.85346]
[1778684116184,37.48,79723.53,4.9,-0.90709,0.00013,5.85346]
[1778684116241,37.48,79723.53,4.9,-0.90709,0.00013,5.85346]
[1778684116299,37.48,79723.53,4.9,-0.90709,0.00013,5.85346]
[1778684116228,37.48,79718.69,4.9,-0.9077,0.00013,5.82464]
[1778684116410,37.48,79718.69,4.9,-0.9077,0.00013,5.82464]
[1778684116534,37.48,79718.69,4.9,-0.9077,0.00013,5.82464]
[1778684116933,37.48,79716.07,4.9,-0.90803,0.00013,5.80905]
[1778684118944,37.48,79718.63,4.9,-0.90771,0.00013,5.82415]
[1778684120719,37.48,79719.73,4.9,-0.90758,0.00013,5.83062]
[1778684120824,37.48,79719.73,4.9,-0.90758,0.00013,5.83062]
[1778684120884,37.48,79719.73,4.9,-0.90758,0.00013,5.83062]
[1778684120917,37.48,79719.73,4.9,-0.90758,0.00013,5.83062]
[1778684120958,37.48,79722.99,4.9,-0.90717,0.00013,5.84991]
[1778684122972,37.48,79727.43,4.9,-0.90661,0.00013,5.87612]
[1778684128010,37.48,79727.46,4.9,-0.90661,0.00013,5.87644]
[1778684128449,37.48,79727.46,4.9,-0.90661,0.00013,5.87644]
[1778684128500,37.48,79727.46,4.9,-0.90661,0.00013,5.87644]
[1778684128608,37.48,79727.46,4.9,-0.90661,0.00013,5.87644]
[1778684128826,37.48,79727.46,4.9,-0.90661,0.00013,5.87644]
[1778684129016,37.48,79726.4,4.9,-0.90674,0.00013,5.87021]
[1778684130023,37.48,79722.6,4.9,-0.90722,0.00013,5.84771]
[1778684135058,37.48,79720.45,4.9,-0.9076,0.00013,5.8267]
[1778684136867,37.48,79720.45,4.9,-0.9076,0.00013,5.8267]
[1778684137072,37.48,79722.1,4.9,-0.9074,0.00013,5.83637]
[1778684139817,37.48,79720.7,4.9,-0.90758,0.00013,5.82792]
[1778684142316,37.48,79720.64,4.9,-0.90758,0.00013,5.82765]
[1778684142409,37.48,79720.61,4.9,-0.90758,0.00013,5.82762]
[1778684143114,37.48,79720.99,4.9,-0.90754,0.00013,5.82981]
[1778684144121,37.48,79726.76,4.9,-0.90681,0.00013,5.86403]
[1778684145128,37.48,79729.78,4.9,-0.90643,0.00013,5.88189]
[1778684148149,37.48,79733.19,4.9,-0.90601,0.00013,5.90179]
[1778684149156,37.48,79735.71,4.9,-0.90569,0.00013,5.91687]
[1778684150163,37.48,79733.02,4.9,-0.90603,0.00013,5.90083]
[1778684155198,37.48,79732.32,4.9,-0.90611,0.00013,5.89692]
[1778684157212,37.48,79730.87,4.9,-0.90629,0.00013,5.88839]
[1778684161240,37.48,79727.13,4.9,-0.90676,0.00013,5.86638]
[1778684162247,37.48,79721.4,4.9,-0.90748,0.00013,5.83244]
[1778684167282,37.48,79721.98,4.9,-0.90739,0.00013,5.83646]
[1778684172317,37.48,79721.64,4.9,-0.90744,0.00013,5.8343]
[1778684176345,37.48,79724.19,4.9,-0.90712,0.00013,5.84934]
[1778684181381,37.48,79726.28,4.9,-0.90686,0.00013,5.86155]
[1778684186416,37.48,79727.06,4.9,-0.90676,0.00013,5.86621]
[1778684188430,37.48,79725.04,4.9,-0.90701,0.00013,5.8544]
[1778684189437,37.48,79722.1,4.9,-0.90738,0.00013,5.83706]
[1778684190444,37.49,79719.9,4.9,-0.90766,0.00013,5.82415]
[1778684191451,37.49,79714.23,4.9,-0.90847,0.00012,5.78266]
[1778684192460,37.49,79707.11,4.9,-0.90936,0.00012,5.74066]
[1778684193465,37.49,79704.84,4.9,-0.90964,0.00012,5.72733]
[1778684195345,37.49,79704.84,4.9,-0.90964,0.00012,5.72733]
[1778684194474,37.49,79708.04,4.9,-0.90924,0.00012,5.74624]
[1778684196488,37.49,79706.49,4.9,-0.90943,0.00012,5.73716]
[1778684199779,37.49,79705.67,4.9,-0.90953,0.00012,5.73249]
[1778684199899,37.49,79705.67,4.9,-0.90953,0.00012,5.73249]
[1778684199930,37.49,79702.94,4.9,-0.90986,0.00012,5.71654]
[1778684200516,37.49,79700.07,4.9,-0.91022,0.00012,5.69967]
[1778684201689,37.49,79700.07,4.9,-0.91022,0.00012,5.69967]
[1778684201783,37.49,79700.07,4.9,-0.91022,0.00012,5.69967]
[1778684201790,37.49,79696.53,4.9,-0.91064,0.00012,5.67932]
[1778684202530,37.49,79691.44,4.9,-0.91126,0.00012,5.6495]
[1778684204544,37.49,79688.81,4.9,-0.9116,0.00012,5.6334]
[1778684209581,37.49,79688.5,4.9,-0.91164,0.00012,5.63147]
[1778684210608,37.49,79688.61,4.9,-0.91163,0.00012,5.6322]
[1778684210615,37.49,79688.61,4.9,-0.91163,0.00012,5.6322]
[1778684210673,37.49,79688.61,4.9,-0.91163,0.00012,5.6322]
[1778684210965,37.49,79688.61,4.9,-0.91163,0.00012,5.6322]
[1778684211013,37.49,79688.61,4.9,-0.91162,0.00012,5.6324]
[1778684217635,37.49,79688.2,4.9,-0.91165,0.00012,5.63119]
[1778684220413,37.49,79688.2,4.9,-0.91165,0.00012,5.63119]
[1778684220465,37.49,79688.2,4.9,-0.91165,0.00012,5.63119]
[1778684220519,37.49,79688.2,4.9,-0.91165,0.00012,5.63119]
[1778684220908,37.49,79688.2,4.9,-0.91165,0.00012,5.63119]
[1778684220921,37.49,79688.16,4.9,-0.91163,0.00012,5.63176]
[1778684223764,37.49,79689.33,4.9,-0.91149,0.00012,5.6388]
[1778684223865,37.49,79689.33,4.9,-0.91149,0.00012,5.6388]
[1778684223915,37.5,79695.1,4.9,-0.91077,0.00012,5.67321]
[1778684224684,37.5,79698.2,4.9,-0.91039,0.00012,5.69139]
[1778684226699,37.5,79695.1,4.9,-0.91075,0.00012,5.67394]
[1778684227862,37.5,79695.1,4.9,-0.91075,0.00012,5.67394]
[1778684227898,37.5,79695.1,4.9,-0.91075,0.00012,5.67394]
[1778684227923,37.5,79695.1,4.9,-0.91075,0.00012,5.67394]
[1778684228246,37.5,79695.1,4.9,-0.91075,0.00012,5.67394]
[1778684228347,37.5,79690.17,4.9,-0.91135,0.00012,5.64546]
[1778684228713,37.5,79687.96,4.9,-0.91162,0.00012,5.63254]
[1778684229781,37.5,79687.96,4.9,-0.91162,0.00012,5.63254]
[1778684229825,37.5,79687.96,4.9,-0.91162,0.00012,5.63254]
[1778684229891,37.5,79688.66,4.9,-0.91153,0.00012,5.63679]
[1778684232049,37.5,79688.63,4.9,-0.91153,0.00012,5.63662]
[1778684232253,37.5,79688.63,4.9,-0.91153,0.00012,5.63662]
[1778684232274,37.5,79689.08,4.9,-0.91147,0.00012,5.63941]
[1778684232741,37.5,79691.13,4.9,-0.91122,0.00012,5.6514]
[1778684233748,37.5,79693.83,4.9,-0.91089,0.00012,5.66728]
[1778684235177,37.5,79693.83,4.9,-0.91089,0.00012,5.66728]
[1778684235262,37.5,79693.83,4.9,-0.91089,0.00012,5.66728]
[1778684235320,37.5,79693.83,4.9,-0.91089,0.00012,5.66728]
[1778684235351,37.5,79695.58,4.9,-0.91068,0.00012,5.67763]
[1778684235723,37.5,79695.58,4.9,-0.91068,0.00012,5.67763]
[1778684235762,37.5,79698.87,4.9,-0.91027,0.00012,5.69693]
[1778684236518,37.5,79698.87,4.9,-0.91027,0.00012,5.69693]
[1778684236629,37.5,79698.87,4.9,-0.91027,0.00012,5.69693]
[1778684236737,37.5,79698.87,4.9,-0.91027,0.00012,5.69693]
[1778684236769,37.5,79703.76,4.9,-0.90966,0.00012,5.72604]
[1778684237776,37.5,79705.49,4.9,-0.90944,0.00012,5.73656]
[1778684238484,37.5,79705.49,4.9,-0.90944,0.00012,5.73656]
[1778684239790,37.51,79710.43,4.9,-0.90882,0.00012,5.76625]
[1778684241547,37.51,79710.89,4.9,-0.90875,0.00012,5.76923]
[1778684241599,37.51,79710.89,4.9,-0.90875,0.00012,5.76923]
[1778684241707,37.51,79710.89,4.9,-0.90875,0.00012,5.76923]
[1778684241949,37.51,79710.89,4.9,-0.90875,0.00012,5.76923]
[1778684246840,37.51,79708.39,4.9,-0.90903,0.00012,5.75605]
[1778684248978,37.51,79708.31,4.9,-0.90904,0.00012,5.75582]
[1778684249019,37.51,79708.31,4.9,-0.90904,0.00012,5.75582]
[1778684249092,37.51,79708.31,4.9,-0.90904,0.00012,5.75582]
[1778684249358,37.51,79708.31,4.9,-0.90904,0.00012,5.75582]
[1778684254895,37.52,79708.86,4.9,-0.90904,0.00012,5.75291]
[1778684256773,37.52,79709.7,4.9,-0.90894,0.00012,5.75776]
[1778684256821,37.52,79709.7,4.9,-0.90894,0.00012,5.75776]
[1778684256856,37.52,79709.7,4.9,-0.90894,0.00012,5.75776]
[1778684256909,37.52,79708.1,4.9,-0.90914,0.00012,5.74821]
[1778684261944,37.52,79710.34,4.9,-0.90887,0.00012,5.76093]
[1778684262521,37.52,79710.34,4.9,-0.90887,0.00012,5.76093]
[1778684262951,37.52,79712.54,4.9,-0.9086,0.00012,5.7738]
[1778684266979,37.52,79715.86,4.9,-0.9082,0.00012,5.79286]
[1778684273021,37.51,79715.13,4.9,-0.90831,0.00012,5.78761]
[1778684278056,37.51,79715.72,4.9,-0.90825,0.00012,5.79032]
[1778684281077,37.51,79717.5,4.9,-0.90804,0.00013,5.8004]
[1778684282084,37.51,79719.58,4.9,-0.90778,0.00013,5.81254]
[1778684285105,37.51,79722.85,4.9,-0.90738,0.00013,5.83136]
[1778684290140,37.5,79721.61,4.9,-0.90756,0.00013,5.82295]
[1778684292154,37.5,79717.17,4.9,-0.90813,0.00013,5.79625]
[1778684297190,37.5,79718.86,4.9,-0.90793,0.00013,5.80542]
[1778684299806,37.5,79718.46,4.9,-0.90799,0.00013,5.80271]
[1778684302225,37.49,79716.1,4.9,-0.9083,0.00012,5.78823]
[1778684303232,37.49,79712.82,4.9,-0.90871,0.00012,5.76869]
[1778684304172,37.49,79712.82,4.9,-0.90871,0.00012,5.76869]
[1778684304238,37.49,79712.82,4.9,-0.90871,0.00012,5.76869]
[1778684304239,37.49,79712.09,4.9,-0.9088,0.00012,5.76426]
[1778684309274,37.49,79711.82,4.9,-0.90885,0.00012,5.76208]
[1778684309696,37.49,79711.82,4.9,-0.90885,0.00012,5.76208]
[1778684316323,37.49,79712.33,4.9,-0.90891,0.00012,5.75647]
[1778684317330,37.49,79709.59,4.9,-0.90925,0.00012,5.7402]
[1778684318337,37.49,79706.51,4.9,-0.90963,0.00012,5.72198]
[1778684325386,37.49,79707.37,4.9,-0.90954,0.00012,5.72663]
[1778684326389,37.49,79707.37,4.9,-0.90954,0.00012,5.72663]
[1778684329414,37.49,79711.33,4.9,-0.90904,0.00012,5.75041]
[1778684330421,37.49,79718.91,4.9,-0.90809,0.00013,5.79546]
[1778684331428,37.49,79721.56,4.9,-0.90775,0.00013,5.81134]
[1778684335456,37.49,79724.02,4.9,-0.90743,0.00013,5.82654]
[1778684337367,37.49,79724.23,4.9,-0.9074,0.00013,5.82792]
[1778684338133,37.49,79724.98,4.9,-0.9073,0.00013,5.83251]
[1778684340491,37.49,79727.36,4.9,-0.90699,0.00013,5.84701]
[1778684342505,37.49,79728.87,4.9,-0.9068,0.00013,5.85619]
[1778684345526,37.5,79730.41,4.9,-0.9066,0.00013,5.8656]
[1778684348547,37.5,79732.85,4.9,-0.90628,0.00013,5.88035]
[1778684351568,37.5,79736.08,4.9,-0.90587,0.00013,5.89975]
[1778684352575,37.5,79737.61,4.9,-0.90567,0.00013,5.9089]
[1778684353582,37.5,79736.14,4.9,-0.90586,0.00013,5.90013]
[1778684357611,37.5,79738.59,4.9,-0.90555,0.00013,5.91484]
[1778684359625,37.5,79734.17,4.9,-0.90611,0.00013,5.88848]
[1778684362646,37.5,79732.14,4.9,-0.90636,0.00013,5.87651]
[1778684365667,37.5,79730.03,4.9,-0.90663,0.00013,5.86412]
[1778684370702,37.5,79732.95,4.9,-0.90625,0.00013,5.88189]
[1778684371709,37.5,79737.21,4.9,-0.90582,0.00013,5.89938]
[1778684372717,37.5,79739.47,4.9,-0.90553,0.00013,5.91288]
[1778684374730,37.5,79736.41,4.9,-0.90592,0.00013,5.89462]
[1778684376744,37.5,79734.67,4.9,-0.90614,0.00013,5.88431]
[1778684378758,37.5,79736.22,4.9,-0.90594,0.00013,5.89362]
[1778684383793,37.5,79735.27,4.9,-0.90606,0.00013,5.8881]
[1778684386814,37.5,79732.85,4.9,-0.90636,0.00013,5.87381]
[1778684391850,37.5,79729.81,4.9,-0.90674,0.00013,5.85601]
[1778684393864,37.5,79728.03,4.9,-0.90696,0.00013,5.84558]
[1778684395878,37.5,79732.05,4.9,-0.90645,0.00013,5.86968]
[1778684400939,37.5,79731.35,4.9,-0.90653,0.00013,5.86587]
[1778684401934,37.5,79715.05,4.9,-0.90858,0.00012,5.76929]
[1778684402943,37.5,79722.19,4.9,-0.90769,0.00013,5.81144]
[1778684403951,37.5,79737.64,4.9,-0.90573,0.00013,5.90335]
[1778684404958,37.51,79751.6,4.9,-0.90393,0.00013,5.98703]
[1778684405965,37.51,79759.74,4.9,-0.90288,0.00013,6.03598]
[1778684406972,37.5,79768.51,4.9,-0.90173,0.00013,6.08877]
[1778684408986,37.5,79766.7,4.9,-0.90198,0.00013,6.07738]
[1778684411000,37.5,79768.85,4.9,-0.90171,0.00013,6.08986]
[1778684412010,37.5,79781.11,4.9,-0.90009,0.00013,6.1639]
[1778684414022,37.5,79780.75,4.9,-0.90015,0.00013,6.16107]
[1778684415029,37.5,79786.12,4.9,-0.89945,0.00013,6.19332]
[1778684416150,37.5,79786.12,4.9,-0.89945,0.00013,6.19332]
[1778684416201,37.5,79786.12,4.9,-0.89945,0.00013,6.19332]
[1778684416312,37.5,79786.12,4.9,-0.89945,0.00013,6.19332]
[1778684416515,37.5,79786.12,4.9,-0.89945,0.00013,6.19332]
[1778684416576,37.49,79789.64,4.9,-0.89899,0.00013,6.21396]
[1778684419059,37.49,79791.29,4.9,-0.8988,0.00013,6.22264]
[1778684420068,37.49,79792.76,4.9,-0.89861,0.00013,6.23114]
[1778684421075,37.49,79795.4,4.9,-0.89827,0.00013,6.24678]
[1778684423089,37.48,79796.94,4.9,-0.89808,0.00014,6.2552]
[1778684428564,37.47,79797.44,4.9,-0.89806,0.00014,6.25621]
[1778684428124,37.47,79794.8,4.9,-0.89843,0.00013,6.23957]
[1778684429131,37.47,79784.23,4.9,-0.89985,0.00013,6.17515]
[1778684430138,37.47,79768.98,4.9,-0.90189,0.00013,6.0818]
[1778684431145,37.47,79768.02,4.9,-0.90213,0.00013,6.06771]
[1778684434166,37.47,79765.5,4.9,-0.90247,0.00013,6.05181]
[1778684436180,37.46,79759.14,4.9,-0.90331,0.00013,6.01305]
[1778684437187,37.46,79754.88,4.9,-0.90387,0.00013,5.98727]
[1778684442222,37.46,79751.98,4.9,-0.90426,0.00013,5.96928]
[1778684444236,37.46,79750.65,4.9,-0.90443,0.00013,5.96112]
[1778684444867,37.46,79750.65,4.9,-0.90443,0.00013,5.96112]
[1778684444874,37.46,79750.65,4.9,-0.90443,0.00013,5.96112]
[1778684445243,37.46,79749.19,4.9,-0.90462,0.00013,5.95228]
[1778684448157,37.46,79749.62,4.9,-0.90457,0.00013,5.95472]
[1778684448227,37.46,79749.62,4.9,-0.90457,0.00013,5.95472]
[1778684448267,37.46,79750.69,4.9,-0.90443,0.00013,5.96107]
[1778684449275,37.46,79753.69,4.9,-0.90405,0.00013,5.979]
[1778684453433,37.46,79754.72,4.9,-0.90392,0.00013,5.98487]
[1778684453484,37.46,79754.72,4.9,-0.90392,0.00013,5.98487]
[1778684453578,37.46,79754.72,4.9,-0.90392,0.00013,5.98487]
[1778684453587,37.46,79754.72,4.9,-0.90392,0.00013,5.98487]
[1778684453602,37.46,79754.72,4.9,-0.90392,0.00013,5.98487]
[1778684453703,37.46,79754.64,4.9,-0.90394,0.00013,5.98427]
[1778684454017,37.46,79754.64,4.9,-0.90394,0.00013,5.98427]
[1778684454309,37.46,79760.23,4.9,-0.90321,0.00013,6.01779]
[1778684455316,37.46,79774.52,4.9,-0.90134,0.00013,6.1041]
[1778684456326,37.46,79783.0,4.9,-0.90022,0.00013,6.15511]
[1778684457331,37.45,79781.09,4.9,-0.90048,0.00013,6.14314]
[1778684459152,37.45,79780.36,4.9,-0.90059,0.00013,6.13836]
[1778684459204,37.45,79780.36,4.9,-0.90059,0.00013,6.13836]
[1778684459208,37.45,79780.36,4.9,-0.90059,0.00013,6.13836]
[1778684459415,37.45,79780.36,4.9,-0.90059,0.00013,6.13836]
[1778684459466,37.45,79780.36,4.9,-0.90059,0.00013,6.13836]
[1778684459632,37.45,79780.36,4.9,-0.90059,0.00013,6.13836]
[1778684459519,37.45,79778.94,4.9,-0.90079,0.00013,6.1294]
[1778684462366,37.45,79777.09,4.9,-0.90105,0.00013,6.11721]
[1778684464153,37.45,79777.21,4.9,-0.90104,0.00013,6.11763]
[1778684464176,37.45,79777.21,4.9,-0.90104,0.00013,6.11763]
[1778684464319,37.45,79777.21,4.9,-0.90104,0.00013,6.11763]
[1778684464380,37.45,79781.19,4.9,-0.90052,0.00013,6.14148]
[1778684464704,37.45,79781.19,4.9,-0.90052,0.00013,6.14148]
[1778684464803,37.45,79781.19,4.9,-0.90052,0.00013,6.14148]
[1778684464828,37.45,79781.19,4.9,-0.90052,0.00013,6.14148]
[1778684465387,37.45,79785.47,4.9,-0.89996,0.00013,6.16716]
[1778684468408,37.44,79787.68,4.9,-0.89969,0.00013,6.17947]
[1778684469214,37.44,79787.68,4.9,-0.89969,0.00013,6.17947]
[1778684469246,37.44,79787.68,4.9,-0.89969,0.00013,6.17947]
[1778684469317,37.44,79787.68,4.9,-0.89969,0.00013,6.17947]
[1778684469583,37.44,79787.68,4.9,-0.89969,0.00013,6.17947]
[1778684469629,37.44,79792.49,4.9,-0.89905,0.00013,6.20839]
[1778684469708,37.44,79792.49,4.9,-0.89905,0.00013,6.20839]
[1778684469819,37.44,79792.49,4.9,-0.89905,0.00013,6.20839]
[1778684469911,37.44,79792.49,4.9,-0.89905,0.00013,6.20839]
[1778684470422,37.44,79794.79,4.9,-0.89875,0.00013,6.22199]
[1778684472437,37.43,79798.85,4.9,-0.89823,0.00014,6.24588]
[1778684473265,37.43,79798.85,4.9,-0.89823,0.00014,6.24588]
[1778684473479,37.43,79800.97,4.9,-0.89795,0.00014,6.25836]
[1778684474451,37.43,79803.21,4.9,-0.89766,0.00014,6.27157]
[1778684475288,37.43,79803.21,4.9,-0.89766,0.00014,6.27157]
[1778684475335,37.43,79803.21,4.9,-0.89766,0.00014,6.27157]
[1778684475395,37.43,79803.21,4.9,-0.89766,0.00014,6.27157]
[1778684475458,37.43,79805.33,4.9,-0.89738,0.00014,6.28404]
[1778684475685,37.43,79805.33,4.9,-0.89738,0.00014,6.28404]
[1778684476465,37.43,79812.51,4.9,-0.89642,0.00014,6.32757]
[1778684477474,37.42,79822.16,4.9,-0.8951,0.00014,6.3864]
[1778684478481,37.42,79825.55,4.9,-0.89465,0.00014,6.40663]
[1778684479488,37.42,79829.16,4.9,-0.89416,0.00014,6.42823]
[1778684480505,37.42,79826.99,4.9,-0.89448,0.00014,6.41407]
[1778684481434,37.42,79826.99,4.9,-0.89448,0.00014,6.41407]
[1778684481447,37.42,79826.99,4.9,-0.89448,0.00014,6.41407]
[1778684481551,37.42,79826.99,4.9,-0.89448,0.00014,6.41407]
[1778684481618,37.41,79829.9,4.9,-0.89409,0.00014,6.43134]
[1778684483924,37.41,79829.55,4.9,-0.89418,0.00014,6.42767]
[1778684484583,37.41,79827.94,4.9,-0.89442,0.00014,6.41697]
[1778684485534,37.4,79825.33,4.9,-0.8948,0.00014,6.40012]
[1778684485858,37.4,79825.33,4.9,-0.8948,0.00014,6.40012]
[1778684485892,37.4,79825.33,4.9,-0.8948,0.00014,6.40012]
[1778684486218,37.4,79825.33,4.9,-0.8948,0.00014,6.40012]
[1778684486541,37.4,79819.2,4.9,-0.89566,0.00014,6.36159]
[1778684487548,37.4,79816.35,4.9,-0.89607,0.00014,6.34339]
[1778684492584,37.39,79817.35,4.9,-0.89611,0.00014,6.33837]
[1778684495605,37.38,79819.61,4.9,-0.89584,0.00014,6.35046]
[1778684498626,37.37,79817.8,4.9,-0.89613,0.00014,6.33744]
[1778684499633,37.37,79799.58,4.9,-0.89863,0.00014,6.22495]
[1778684500640,37.37,79794.7,4.9,-0.8993,0.00013,6.19467]
[1778684501647,37.37,79790.61,4.9,-0.89985,0.00013,6.16931]
[1778684502654,37.37,79788.28,4.9,-0.90017,0.00013,6.15474]
[1778684505064,37.36,79787.67,4.9,-0.90027,0.00013,6.15034]
[1778684505676,37.36,79792.76,4.9,-0.8996,0.00013,6.18104]
[1778684508697,37.36,79790.03,4.9,-0.89999,0.00013,6.16324]
[1778684512729,37.35,79788.11,4.9,-0.90027,0.00013,6.15012]
[1778684513735,37.35,79784.82,4.9,-0.90072,0.00013,6.12975]
[1778684514742,37.35,79782.29,4.9,-0.90106,0.00013,6.11406]
[1778684516756,37.35,79788.33,4.9,-0.90027,0.00013,6.15026]
[1778684517763,37.35,79790.81,4.9,-0.89995,0.00013,6.16504]
[1778684518770,37.35,79788.89,4.9,-0.90021,0.00013,6.15297]
[1778684519777,37.35,79784.08,4.9,-0.90086,0.00013,6.12334]
[1778684520784,37.34,79781.38,4.9,-0.90123,0.00013,6.10662]
[1778684521791,37.34,79778.43,4.9,-0.90162,0.00013,6.08843]
[1778684522798,37.34,79776.56,4.9,-0.90188,0.00013,6.07684]
[1778684523805,37.34,79774.21,4.9,-0.90219,0.00013,6.06236]
[1778684526826,37.34,79785.59,4.9,-0.9007,0.00013,6.13086]
[1778684527833,37.34,79789.79,4.9,-0.90014,0.00013,6.15615]
[1778684528840,37.34,79792.49,4.9,-0.89979,0.00013,6.17228]
[1778684530854,37.33,79798.74,4.9,-0.89897,0.00013,6.20976]
[1778684531861,37.33,79800.37,4.9,-0.89876,0.00014,6.21932]
[1778684534882,37.33,79801.96,4.9,-0.89857,0.00014,6.22777]
[1778684535889,37.33,79804.79,4.9,-0.8982,0.00014,6.24468]
[1778684536896,37.32,79807.37,4.9,-0.89786,0.00014,6.26005]
[1778684537903,37.32,79809.56,4.9,-0.89757,0.00014,6.27302]
[1778684542938,37.31,79810.05,4.9,-0.89756,0.00014,6.27353]
[1778684544952,37.31,79801.48,4.9,-0.89874,0.00014,6.21993]
[1778684545959,37.31,79785.62,4.9,-0.90088,0.00013,6.12261]
[1778684546966,37.31,79781.78,4.9,-0.9014,0.00013,6.09896]
[1778684548980,37.31,79783.48,4.9,-0.90118,0.00013,6.1088]
[1778684550994,37.3,79787.9,4.9,-0.90061,0.00013,6.13519]
[1778684552001,37.3,79789.18,4.9,-0.90055,0.00013,6.13464]
[1778684555022,37.3,79786.21,4.9,-0.90097,0.00013,6.11563]
[1778684556029,37.3,79784.24,4.9,-0.90124,0.00013,6.10332]
[1778684557036,37.3,79782.35,4.9,-0.9015,0.00013,6.09155]
[1778684558043,37.3,79780.77,4.9,-0.90171,0.00013,6.08169]
[1778684559050,37.3,79775.44,4.9,-0.90242,0.00013,6.0491]
[1778684564090,37.29,79787.17,4.9,-0.90089,0.00013,6.11947]
[1778684565098,37.29,79785.38,4.9,-0.90113,0.00013,6.10839]
[1778684566104,37.29,79785.98,4.9,-0.90105,0.00013,6.11177]
[1778684567112,37.29,79783.19,4.9,-0.90143,0.00013,6.09452]
[1778684572147,37.29,79781.85,4.9,-0.90164,0.00013,6.08515]
[1778684577182,37.28,79782.98,4.9,-0.90151,0.00013,6.09088]
[1778684579196,37.28,79785.12,4.9,-0.90124,0.00013,6.10344]
[1778684580203,37.28,79786.77,4.9,-0.90102,0.00013,6.11326]
[1778684581210,37.28,79792.39,4.9,-0.90028,0.00013,6.14702]
[1778684582217,37.28,79793.86,4.9,-0.90009,0.00013,6.15568]
[1778684587252,37.27,79794.38,4.9,-0.90006,0.00013,6.15725]
[1778684589266,37.27,79792.97,4.9,-0.90026,0.00013,6.14799]
[1778684590273,37.27,79794.72,4.9,-0.90004,0.00013,6.15837]
[1778684591280,37.27,79798.86,4.9,-0.89949,0.00013,6.18337]
[1778684594301,37.26,79800.51,4.9,-0.89929,0.00013,6.19239]
[1778684595308,37.26,79802.89,4.9,-0.89898,0.00014,6.2066]
[1778684596316,37.26,79800.74,4.9,-0.89927,0.00013,6.19303]
[1778684597323,37.26,79799.2,4.9,-0.89949,0.00013,6.18322]
[1778684599337,37.25,79796.41,4.9,-0.89988,0.00013,6.16544]
[1778684601351,37.25,79793.84,4.9,-0.90024,0.00013,6.14906]
[1778684606386,37.25,79794.47,4.9,-0.90019,0.00013,6.15137]
[1778684611428,37.24,79794.63,4.9,-0.90032,0.00013,6.14273]
[1778684614442,37.24,79787.77,4.9,-0.90125,0.00013,6.09997]
[1778684615449,37.24,79785.42,4.9,-0.90157,0.00013,6.08542]
[1778684620484,37.23,79785.61,4.9,-0.90157,0.00013,6.0855]
[1778684625519,37.23,79785.6,4.9,-0.90159,0.00013,6.08437]
[1778684630554,37.22,79786.49,4.9,-0.9015,0.00013,6.08872]
[1778684635590,37.22,79786.11,4.9,-0.90157,0.00013,6.0853]
[1778684639619,37.22,79781.41,4.9,-0.90222,0.00013,6.05584]
[1778684640626,37.22,79779.1,4.9,-0.90252,0.00013,6.04163]
[1778684642640,37.22,79783.07,4.9,-0.90201,0.00013,6.06545]
[1778684646668,37.21,79780.41,4.9,-0.90238,0.00013,6.04851]
[1778684648684,37.21,79778.11,4.9,-0.90269,0.00013,6.03422]
[1778684649391,37.21,79778.11,4.9,-0.90269,0.00013,6.03422]
[1778684649689,37.21,79748.59,4.9,-0.90652,0.00013,5.85594]
[1778684650209,37.21,79748.59,4.9,-0.90652,0.00013,5.85594]
[1778684650696,37.21,79738.53,4.9,-0.90781,0.00013,5.79559]
[1778684651237,37.21,79738.53,4.9,-0.90781,0.00013,5.79559]
[1778684651700,37.21,79738.53,4.9,-0.90781,0.00013,5.79559]
[1778684651768,37.21,79738.53,4.9,-0.90781,0.00013,5.79559]
[1778684651703,37.21,79733.25,4.9,-0.90848,0.00013,5.76404]
[1778684652713,37.21,79729.11,4.9,-0.909,0.00013,5.73942]
[1778684654724,37.21,79727.66,4.9,-0.90918,0.00013,5.7309]
[1778684657745,37.21,79726.29,4.9,-0.90935,0.00013,5.72264]
[1778684658752,37.21,79729.25,4.9,-0.90898,0.00013,5.7402]
[1778684660766,37.21,79731.02,4.9,-0.90876,0.00013,5.75089]
[1778684661773,37.21,79727.74,4.9,-0.90917,0.00013,5.73146]
[1778684662780,37.21,79729.11,4.9,-0.90899,0.00013,5.7397]
[1778684664795,37.21,79725.68,4.9,-0.90942,0.00013,5.7195]
[1778684665801,37.21,79722.92,4.9,-0.90976,0.00012,5.70325]
[1778684667815,37.21,79726.53,4.9,-0.9093,0.00013,5.72495]
[1778684668822,37.21,79733.51,4.9,-0.90842,0.00013,5.76656]
[1778684672850,37.22,79734.49,4.9,-0.90839,0.00013,5.76526]
[1778684676888,37.22,79736.41,4.9,-0.90813,0.00013,5.7777]
[1778684677885,37.22,79740.5,4.9,-0.90761,0.00013,5.80234]
[1778684678892,37.22,79736.72,4.9,-0.90808,0.00013,5.77997]
[1778684679899,37.22,79734.94,4.9,-0.9083,0.00013,5.76959]
[1778684684934,37.23,79738.99,4.9,-0.90777,0.00013,5.79461]
[1778684688302,37.23,79738.51,4.9,-0.90784,0.00013,5.79148]
[1778684688962,37.22,79733.61,4.9,-0.90846,0.00013,5.76201]
[1778684689969,37.22,79724.98,4.9,-0.90955,0.00012,5.71064]
[1778684690976,37.22,79721.2,4.9,-0.91003,0.00012,5.68779]
[1778684696011,37.22,79720.77,4.9,-0.91011,0.00012,5.68365]
[1778684701046,37.22,79720.32,4.9,-0.91017,0.00012,5.68114]
[1778684704067,37.22,79714.61,4.9,-0.91087,0.00012,5.64748]
[1778684705074,37.22,79710.52,4.9,-0.91139,0.00012,5.62301]
[1778684709102,37.22,79709.29,4.9,-0.91154,0.00012,5.61581]
[1778684710375,37.22,79709.29,4.9,-0.91154,0.00012,5.61581]
[1778684710899,37.22,79710.94,4.9,-0.91133,0.00012,5.62576]
[1778684711116,37.22,79714.32,4.9,-0.91091,0.00012,5.64569]
[1778684716151,37.22,79712.68,4.9,-0.9111,0.00012,5.63642]
[1778684717158,37.22,79709.43,4.9,-0.9115,0.00012,5.61737]
[1778684720179,37.22,79706.95,4.9,-0.9118,0.00012,5.60316]
[1778684723200,37.22,79704.84,4.9,-0.91205,0.00012,5.59119]
[1778684724207,37.22,79703.36,4.9,-0.91223,0.00012,5.58264]
[1778684725218,37.22,79701.27,4.9,-0.91248,0.00012,5.57054]
[1778684726226,37.22,79691.54,4.9,-0.91366,0.00012,5.51378]
[1778684727230,37.22,79680.89,4.9,-0.91494,0.00012,5.45154]
[1778684728540,37.22,79680.89,4.9,-0.91494,0.00012,5.45154]
[1778684728625,37.22,79669.68,4.9,-0.91629,0.00012,5.38567]
[1778684729597,37.22,79669.68,4.9,-0.91629,0.00012,5.38567]
[1778684729682,37.22,79665.6,4.9,-0.91678,0.00012,5.3618]
[1778684731199,37.22,79665.38,4.9,-0.91681,0.00012,5.36053]
[1778684732748,37.21,79657.34,4.9,-0.91787,0.00012,5.30569]
[1778684733272,37.21,79653.47,4.9,-0.91832,0.00012,5.28352]
[1778684734279,37.21,79648.89,4.9,-0.91885,0.00012,5.25712]
[1778684735286,37.21,79647.31,4.9,-0.91904,0.00012,5.24792]
[1778684736293,37.21,79651.89,4.9,-0.91851,0.00012,5.27394]
[1778684737300,37.21,79655.1,4.9,-0.91814,0.00012,5.29218]
[1778684740321,37.2,79656.7,4.9,-0.91804,0.00012,5.29732]
[1778684742339,37.18,79654.52,4.9,-0.91837,0.00012,5.28099]
[1778684743342,37.18,79652.04,4.9,-0.9187,0.00012,5.26482]
[1778684748377,37.17,79651.69,4.9,-0.91876,0.00012,5.26187]
[1778684750391,37.17,79650.51,4.9,-0.9189,0.00012,5.25482]
[1778684751399,37.17,79651.85,4.9,-0.91875,0.00012,5.26248]
[1778684753413,37.17,79649.82,4.9,-0.91899,0.00012,5.25045]
[1778684755427,37.17,79651.36,4.9,-0.91882,0.00012,5.25897]
[1778684758448,37.17,79649.34,4.9,-0.91906,0.00012,5.24699]
[1778684761469,37.17,79647.81,4.9,-0.91925,0.00012,5.23788]
[1778684762477,37.17,79644.02,4.9,-0.91968,0.00011,5.21617]
[1778684763485,37.17,79642.37,4.9,-0.91987,0.00011,5.2067]
[1778684765504,37.17,79642.9,4.9,-0.91982,0.00011,5.20964]
[1778684765515,37.17,79642.9,4.9,-0.91982,0.00011,5.20964]
[1778684765573,37.17,79642.9,4.9,-0.91982,0.00011,5.20964]
[1778684765609,37.17,79642.9,4.9,-0.91982,0.00011,5.20964]
[1778684765685,37.17,79644.22,4.9,-0.91967,0.00011,5.21709]
[1778684766276,37.17,79644.22,4.9,-0.91967,0.00011,5.21709]
[1778684766507,37.17,79648.3,4.9,-0.9192,0.00012,5.24026]
[1778684767808,37.17,79648.3,4.9,-0.9192,0.00012,5.24026]
[1778684767844,37.16,79650.18,4.9,-0.91901,0.00012,5.24982]
[1778684768522,37.16,79653.23,4.9,-0.91868,0.00012,5.26594]
[1778684770536,37.16,79651.8,4.9,-0.91885,0.00012,5.25744]
[1778684771543,37.16,79649.63,4.9,-0.91911,0.00012,5.24489]
[1778684772550,37.15,79646.73,4.9,-0.91944,0.00011,5.22822]
[1778684774564,37.15,79645.59,4.9,-0.91961,0.00011,5.21982]
[1778684777585,37.15,79647.32,4.9,-0.91942,0.00012,5.22943]
[1778684778909,37.15,79650.01,4.9,-0.91911,0.00012,5.24468]
[1778684779599,37.15,79651.96,4.9,-0.91889,0.00012,5.2557]
[1778684783627,37.14,79650.64,4.9,-0.91905,0.00012,5.2476]
[1778684788664,37.14,79650.66,4.9,-0.91906,0.00012,5.24704]
[1778684790678,37.14,79652.35,4.9,-0.91887,0.00012,5.25643]
[1778684791685,37.14,79656.87,4.9,-0.91846,0.00012,5.27444]
[1778684792692,37.14,79654.34,4.9,-0.91875,0.00012,5.25978]
[1778684793699,37.14,79646.72,4.9,-0.91964,0.00011,5.2161]
[1778684794706,37.14,79651.15,4.9,-0.91913,0.00012,5.2413]
[1778684796720,37.14,79661.94,4.9,-0.91788,0.00012,5.30286]
[1778684797727,37.14,79664.61,4.9,-0.91757,0.00012,5.318]
[1778684801755,37.13,79660.12,4.9,-0.91812,0.00012,5.29124]
[1778684804776,37.13,79656.35,4.9,-0.9186,0.00012,5.26728]
[1778684805784,37.12,79654.76,4.9,-0.91879,0.00012,5.25802]
[1778684806790,37.12,79651.94,4.9,-0.91912,0.00012,5.24174]
[1778684808807,37.12,79646.73,4.9,-0.91972,0.00011,5.21177]
[1778684809814,37.12,79639.19,4.9,-0.92059,0.00011,5.1688]
[1778684810821,37.12,79637.83,4.9,-0.92074,0.00011,5.16108]
[1778684815856,37.12,79638.01,4.9,-0.92072,0.00011,5.16211]
[1778684816309,37.12,79638.01,4.9,-0.92072,0.00011,5.16211]
[1778684816559,37.12,79638.01,4.9,-0.92072,0.00011,5.16211]
[1778684816863,37.12,79639.74,4.9,-0.92053,0.00011,5.17193]
[1778684817870,37.12,79641.49,4.9,-0.92033,0.00011,5.18186]
[1778684819884,37.12,79642.98,4.9,-0.92016,0.00011,5.19028]
[1778684821899,37.12,79641.79,4.9,-0.92029,0.00011,5.18344]
[1778684822905,37.12,79643.82,4.9,-0.92006,0.00011,5.19495]
[1778684827940,37.12,79643.57,4.9,-0.9201,0.00011,5.19327]
[1778684832975,37.12,79643.23,4.9,-0.92014,0.00011,5.1911]
[1778684834989,37.12,79644.93,4.9,-0.91995,0.00011,5.20069]
[1778684837003,37.12,79643.31,4.9,-0.92014,0.00011,5.19135]
[1778684840024,37.12,79644.78,4.9,-0.91997,0.00011,5.19959]
[1778684842038,37.12,79646.22,4.9,-0.91981,0.00011,5.20768]
[1778684843045,37.12,79650.8,4.9,-0.91928,0.00012,5.23374]
[1778684844052,37.12,79657.94,4.9,-0.91846,0.00012,5.2745]
[1778684849087,37.12,79657.12,4.9,-0.91857,0.00012,5.26897]
[1778684854122,37.11,79659.79,4.9,-0.91838,0.00012,5.27579]
[1778684858150,37.11,79661.03,4.9,-0.91825,0.00012,5.28222]
[1778684863185,37.11,79660.88,4.9,-0.91829,0.00012,5.28048]
[1778684865199,37.11,79657.55,4.9,-0.91868,0.00012,5.26104]
[1778684867213,37.1,79653.96,4.9,-0.91911,0.00012,5.23972]
[1778684871241,37.09,79650.25,4.9,-0.91959,0.00012,5.21617]
[1778684875269,37.09,79647.28,4.9,-0.91996,0.00011,5.19759]
[1778684876276,37.09,79648.76,4.9,-0.9198,0.00011,5.20558]
[1778684879297,37.08,79646.56,4.9,-0.92008,0.00011,5.19166]
[1778684881311,37.08,79638.66,4.9,-0.921,0.00011,5.14588]
[1778684882318,37.08,79636.45,4.9,-0.92126,0.00011,5.13298]
[1778684884332,37.08,79631.94,4.9,-0.92178,0.00011,5.10676]
[1778684885339,37.07,79626.89,4.9,-0.92236,0.00011,5.07795]
[1778684889814,37.07,79627.05,4.9,-0.92236,0.00011,5.07806]
[1778684892576,37.07,79626.93,4.9,-0.92239,0.00011,5.07658]
[1778684892610,37.07,79626.93,4.9,-0.92239,0.00011,5.07658]
[1778684892613,37.07,79625.93,4.9,-0.92251,0.00011,5.07041]
[1778684893814,37.07,79625.93,4.9,-0.92251,0.00011,5.07041]
[1778684898431,37.06,79619.47,4.9,-0.92326,0.00011,5.03282]
[1778684899438,37.06,79615.69,4.9,-0.92368,0.00011,5.01138]
[1778684900494,37.06,79615.69,4.9,-0.92368,0.00011,5.01138]
[1778684900910,37.05,79601.77,4.9,-0.92526,0.00011,4.93113]
[1778684901453,37.05,79584.4,4.9,-0.92714,0.00011,4.83515]
[1778684902460,37.05,79580.55,4.9,-0.92756,0.00011,4.81347]
[1778684903467,37.05,79582.37,4.9,-0.92738,0.00011,4.82308]
[1778684904557,37.05,79580.73,4.9,-0.92756,0.00011,4.81336]
[1778684905482,37.05,79576.67,4.9,-0.928,0.00011,4.79111]
[1778684906568,37.05,79576.67,4.9,-0.928,0.00011,4.79111]
[1778684906604,37.04,79575.12,4.9,-0.92817,0.00011,4.78197]
[1778684907590,37.04,79575.12,4.9,-0.92817,0.00011,4.78197]
[1778684908049,37.04,79575.12,4.9,-0.92817,0.00011,4.78197]
[1778684908086,37.04,79573.07,4.9,-0.9284,0.00011,4.77047]
[1778684908506,37.04,79565.29,4.9,-0.92921,0.0001,4.7281]
[1778684909514,37.04,79561.83,4.9,-0.92958,0.0001,4.70903]
[1778684910521,37.04,79568.3,4.9,-0.92891,0.00011,4.74396]
[1778684911543,37.04,79568.3,4.9,-0.92891,0.00011,4.74396]
[1778684913542,37.04,79566.99,4.9,-0.92916,0.0001,4.7285]
[1778684914549,37.04,79563.96,4.9,-0.92948,0.0001,4.71183]
[1778684915556,37.04,79564.92,4.9,-0.92939,0.0001,4.71684]
[1778684917570,37.03,79559.51,4.9,-0.92996,0.0001,4.68711]
[1778684918577,37.03,79557.38,4.9,-0.93018,0.0001,4.67544]
[1778684919585,37.03,79555.78,4.9,-0.93035,0.0001,4.66665]
[1778684922367,37.03,79555.94,4.9,-0.93034,0.0001,4.66726]
[1778684922606,37.03,79544.79,4.9,-0.93149,0.0001,4.60728]
[1778684923613,37.03,79533.61,4.9,-0.93263,0.0001,4.5474]
[1778684924620,37.03,79531.09,4.9,-0.93287,0.0001,4.53459]
[1778684925627,37.04,79529.75,4.9,-0.93299,0.0001,4.52826]
[1778684926634,37.04,79527.99,4.9,-0.93315,0.0001,4.51981]
[1778684927641,37.04,79526.23,4.9,-0.93331,0.0001,4.5115]
[1778684928317,37.04,79526.23,4.9,-0.93331,0.0001,4.5115]
[1778684929655,37.05,79532.2,4.9,-0.93266,0.0001,4.54547]
[1778684930554,37.05,79532.2,4.9,-0.93266,0.0001,4.54547]
[1778684931124,37.05,79536.32,4.9,-0.93224,0.0001,4.56747]
[1778684931678,37.05,79537.43,4.9,-0.93213,0.0001,4.57342]
[1778684933686,37.05,79535.58,4.9,-0.93232,0.0001,4.5636]
[1778684935701,37.05,79537.72,4.9,-0.9321,0.0001,4.57508]
[1778684936708,37.05,79539.99,4.9,-0.93187,0.0001,4.58723]
[1778684939729,37.05,79544.02,4.9,-0.93146,0.0001,4.60885]
[1778684941743,37.05,79546.14,4.9,-0.93124,0.0001,4.62016]
[1778684942750,37.05,79547.29,4.9,-0.93112,0.0001,4.62629]
[1778684944220,37.05,79547.11,4.9,-0.93114,0.0001,4.62526]
[1778684949799,37.05,79546.56,4.9,-0.93123,0.0001,4.62099]
[1778684951813,37.05,79550.55,4.9,-0.93082,0.0001,4.64233]
[1778684952820,37.05,79555.87,4.9,-0.93027,0.0001,4.67092]
[1778684953827,37.05,79562.43,4.9,-0.92959,0.0001,4.70628]
[1778684954834,37.05,79564.03,4.9,-0.92943,0.0001,4.71477]
[1778684955841,37.05,79565.71,4.9,-0.92925,0.0001,4.72369]
[1778684957855,37.04,79567.67,4.9,-0.92906,0.0001,4.73392]
[1778684961883,37.04,79566.26,4.9,-0.92922,0.0001,4.72534]
[1778684962890,37.04,79559.74,4.9,-0.92991,0.0001,4.68977]
[1778684963897,37.04,79555.78,4.9,-0.93032,0.0001,4.6682]
[1778684966918,37.04,79559.66,4.9,-0.92993,0.0001,4.68878]
[1778684967925,37.04,79564.62,4.9,-0.92941,0.0001,4.7155]
[1778684968932,37.04,79566.61,4.9,-0.92921,0.0001,4.72611]
[1778684969939,37.04,79564.58,4.9,-0.92943,0.0001,4.71486]
[1778684970948,37.03,79565.97,4.9,-0.92928,0.0001,4.72221]
[1778684972960,37.03,79567.25,4.9,-0.92926,0.0001,4.72131]
[1778684977995,37.03,79568.17,4.9,-0.92918,0.0001,4.72525]
[1778684983037,37.03,79568.25,4.9,-0.92919,0.0001,4.7246]
[1778684984044,37.02,79569.9,4.9,-0.92903,0.00011,4.73336]
[1778684985051,37.02,79574.18,4.9,-0.92858,0.00011,4.75646]
[1778684986061,37.02,79576.01,4.9,-0.92839,0.00011,4.76618]
[1778684987068,37.02,79578.78,4.9,-0.9281,0.00011,4.78104]
[1778684989082,37.02,79583.4,4.9,-0.92762,0.00011,4.80575]
[1778684990089,37.02,79585.86,4.9,-0.92737,0.00011,4.81891]
[1778684992103,37.02,79583.17,4.9,-0.92767,0.00011,4.80343]
[1778684996131,37.01,79585.56,4.9,-0.92744,0.00011,4.8152]
[1778684997088,37.01,79585.56,4.9,-0.92744,0.00011,4.8152]
[1778684997138,37.01,79586.86,4.9,-0.92731,0.00011,4.822]
[1778684998145,37.01,79592.61,4.9,-0.9267,0.00011,4.8533]
[1778684999745,37.01,79592.22,4.9,-0.92675,0.00011,4.85074]
[1778685000159,37.01,79588.03,4.9,-0.92721,0.00011,4.82725]
[1778685001503,37.0,79586.98,4.9,-0.92733,0.00011,4.8211]
[1778685003130,37.0,79586.48,4.9,-0.92739,0.00011,4.81799]
[1778685003180,37.0,79585.27,4.9,-0.92752,0.00011,4.81099]
[1778685004188,37.0,79582.19,4.9,-0.92786,0.00011,4.79374]
[1778685004520,37.0,79582.19,4.9,-0.92786,0.00011,4.79374]
[1778685005195,37.0,79583.76,4.9,-0.9277,0.00011,4.80203]
[1778685006202,37.0,79584.95,4.9,-0.92758,0.00011,4.80823]
[1778685010884,36.99,79585.55,4.9,-0.92754,0.00011,4.81017]
[1778685011237,36.99,79581.27,4.9,-0.928,0.00011,4.78635]
[1778685012945,36.99,79581.98,4.9,-0.92793,0.00011,4.78993]
[1778685015266,36.99,79580.37,4.9,-0.92812,0.00011,4.78018]
[1778685017521,36.99,79580.33,4.9,-0.92813,0.00011,4.77966]
[1778685019294,36.98,79577.25,4.9,-0.92848,0.00011,4.76194]
[1778685020369,36.98,79577.25,4.9,-0.92848,0.00011,4.76194]
[1778685023322,36.98,79579.57,4.9,-0.92825,0.00011,4.77356]
[1778685024329,36.98,79581.03,4.9,-0.92809,0.00011,4.78169]
[1778685025336,36.98,79582.2,4.9,-0.92797,0.00011,4.78821]
[1778685027350,36.98,79583.61,4.9,-0.92781,0.00011,4.79615]
[1778685032982,36.98,79584.35,4.9,-0.92783,0.00011,4.79308]
[1778685033767,36.98,79584.01,4.9,-0.92786,0.00011,4.7914]
[1778685039436,36.99,79583.31,4.9,-0.92792,0.00011,4.78815]
[1778685044062,36.99,79583.24,4.9,-0.92792,0.00011,4.78808]
[1778685044472,36.99,79579.53,4.9,-0.92831,0.00011,4.76798]
[1778685045599,36.99,79579.53,4.9,-0.92831,0.00011,4.76798]
[1778685046387,36.99,79578.61,4.9,-0.92841,0.00011,4.76308]
[1778685046486,36.99,79576.15,4.9,-0.92867,0.00011,4.74979]
[1778685051500,36.99,79575.49,4.9,-0.92872,0.00011,4.74686]
[1778685058570,37.0,79575.06,4.9,-0.92874,0.00011,4.74587]
[1778685061591,37.0,79565.24,4.9,-0.92976,0.0001,4.69297]
[1778685062598,37.0,79562.0,4.9,-0.9301,0.0001,4.6756]
[1778685063605,37.0,79557.0,4.9,-0.93061,0.0001,4.64884]
[1778685064612,37.0,79555.51,4.9,-0.93076,0.0001,4.64109]
[1778685066626,37.0,79559.61,4.9,-0.93032,0.0001,4.66387]
[1778685067633,37.0,79560.85,4.9,-0.93019,0.0001,4.67092]
[1778685069647,37.01,79558.01,4.9,-0.93047,0.0001,4.65616]
[1778685070654,37.01,79556.85,4.9,-0.93058,0.0001,4.65019]
[1778685072668,37.01,79554.62,4.9,-0.9308,0.0001,4.6388]
[1778685074682,37.01,79551.58,4.9,-0.9311,0.0001,4.62311]
[1778685075689,37.01,79549.73,4.9,-0.93128,0.0001,4.61351]
[1778685077703,37.02,79547.54,4.9,-0.9315,0.0001,4.60249]
[1778685078710,37.02,79542.83,4.9,-0.93196,0.0001,4.57785]
[1778685082738,37.02,79541.79,4.9,-0.93205,0.0001,4.57321]
[1778685087773,37.03,79541.21,4.9,-0.93207,0.0001,4.57213]
[1778685090794,37.03,79535.17,4.9,-0.93266,0.0001,4.54126]
[1778685091801,37.03,79533.47,4.9,-0.93292,0.0001,4.52537]
[1778685092808,37.04,79532.15,4.9,-0.93304,0.0001,4.51888]
[1778685097843,37.04,79531.87,4.9,-0.93303,0.0001,4.5194]
[1778685100873,37.05,79531.54,4.9,-0.93305,0.0001,4.51828]
[1778685101291,37.05,79528.72,4.9,-0.93333,0.0001,4.50365]
[1778685101872,37.05,79527.54,4.9,-0.93344,0.0001,4.49775]
[1778685103886,37.05,79520.94,4.9,-0.93409,0.0001,4.4636]
[1778685104893,37.05,79516.2,4.9,-0.93455,0.0001,4.43907]
[1778685106907,37.06,79514.93,4.9,-0.93466,0.0001,4.4332]
[1778685110935,37.05,79517.95,4.9,-0.93438,0.0001,4.44823]
[1778685111942,37.05,79521.52,4.9,-0.93403,0.0001,4.46679]
[1778685112949,37.05,79518.15,4.9,-0.93437,0.0001,4.44879]
[1778685115970,37.05,79516.85,4.9,-0.93451,0.0001,4.44125]
[1778685121006,37.04,79516.97,4.9,-0.93452,0.0001,4.44078]
[1778685126045,37.04,79517.97,4.9,-0.93444,0.0001,4.44494]
[1778685127049,37.04,79523.16,4.9,-0.93393,0.0001,4.47205]
[1778685130876,37.04,79523.65,4.9,-0.93389,0.0001,4.47381]
[1778685131499,37.04,79523.65,4.9,-0.93389,0.0001,4.47381]
[1778685131132,37.04,79514.86,4.9,-0.93477,0.0001,4.42728]
[1778685132086,37.04,79495.34,4.9,-0.93667,0.0001,4.32552]
[1778685133099,37.03,79487.48,4.9,-0.93745,0.0001,4.28354]
[1778685134100,37.03,79482.98,4.9,-0.93789,9e-05,4.25985]
[1778685134890,37.03,79482.98,4.9,-0.93789,9e-05,4.25985]
[1778685135012,37.03,79482.98,4.9,-0.93789,9e-05,4.25985]
[1778685135060,37.03,79482.98,4.9,-0.93789,9e-05,4.25985]
[1778685135123,37.03,79482.98,4.9,-0.93789,9e-05,4.25985]
[1778685135139,37.03,79487.76,4.9,-0.93745,0.0001,4.28392]
[1778685135409,37.03,79487.76,4.9,-0.93745,0.0001,4.28392]
[1778685136556,37.03,79487.76,4.9,-0.93745,0.0001,4.28392]
[1778685136121,37.02,79499.21,4.9,-0.93636,0.0001,4.34258]
[1778685137126,37.02,79507.48,4.9,-0.93556,0.0001,4.38499]
[1778685138133,37.02,79513.85,4.9,-0.93495,0.0001,4.41761]
[1778685139140,37.02,79512.63,4.9,-0.93509,0.0001,4.41045]
[1778685142161,37.01,79511.45,4.9,-0.93525,0.0001,4.40202]
[1778685147196,37.0,79509.88,4.9,-0.93547,0.0001,4.39015]
[1778685149210,36.99,79510.83,4.9,-0.9354,0.0001,4.39368]
[1778685154245,36.98,79511.28,4.9,-0.93552,0.0001,4.38519]
[1778685159282,36.96,79511.25,4.9,-0.93559,0.0001,4.38149]
[1778685160289,36.96,79508.52,4.9,-0.93587,0.0001,4.36652]
[1778685161296,36.96,79503.93,4.9,-0.93633,0.0001,4.34193]
[1778685165325,36.95,79504.78,4.9,-0.9363,0.0001,4.34378]
[1778685167338,36.95,79510.06,4.9,-0.93581,0.0001,4.37002]
[1778685169352,36.94,79511.45,4.9,-0.9357,0.0001,4.3759]
[1778685171089,36.94,79511.74,4.9,-0.93568,0.0001,4.37673]
[1778685171366,36.94,79515.04,4.9,-0.93537,0.0001,4.3933]
[1778685172373,36.93,79516.25,4.9,-0.93527,0.0001,4.39892]
[1778685174387,36.93,79510.21,4.9,-0.93589,0.0001,4.36587]
[1778685175394,36.92,79506.34,4.9,-0.93628,0.0001,4.34501]
[1778685180429,36.91,79506.4,4.9,-0.93633,0.0001,4.34212]
[1778685181436,36.91,79504.44,4.9,-0.93653,0.0001,4.33128]
[1778685183451,36.91,79502.88,4.9,-0.93671,0.0001,4.32194]
[1778685183678,36.91,79502.88,4.9,-0.93671,0.0001,4.32194]
[1778685184458,36.9,79495.99,4.9,-0.93738,0.0001,4.28562]
[1778685185470,36.9,79487.24,4.9,-0.93823,9e-05,4.23997]
[1778685187154,36.9,79487.24,4.9,-0.93823,9e-05,4.23997]
[1778685187297,36.9,79484.96,4.9,-0.93846,9e-05,4.22733]
[1778685187884,36.9,79484.96,4.9,-0.93846,9e-05,4.22733]
[1778685188311,36.9,79484.96,4.9,-0.93846,9e-05,4.22733]
[1778685188352,36.9,79471.57,4.9,-0.93973,9e-05,4.1586]
[1778685188733,36.9,79471.57,4.9,-0.93973,9e-05,4.1586]
[1778685188769,36.9,79448.35,4.9,-0.94186,9e-05,4.04156]
[1778685189588,36.9,79448.35,4.9,-0.94186,9e-05,4.04156]
[1778685189693,36.9,79432.11,4.9,-0.94332,9e-05,3.96072]
[1778685190505,36.9,79434.96,4.9,-0.94307,9e-05,3.97477]
[1778685191739,36.9,79434.96,4.9,-0.94307,9e-05,3.97477]
[1778685192308,36.9,79434.96,4.9,-0.94307,9e-05,3.97477]
[1778685192339,36.9,79441.9,4.9,-0.94245,9e-05,4.00902]
[1778685192519,36.9,79444.74,4.9,-0.94219,9e-05,4.02316]
[1778685194405,36.9,79444.74,4.9,-0.94219,9e-05,4.02316]
[1778685194439,36.9,79444.74,4.9,-0.94219,9e-05,4.02316]
[1778685193526,36.9,79442.64,4.9,-0.94237,9e-05,4.01302]
[1778685194562,36.9,79442.64,4.9,-0.94237,9e-05,4.01302]
[1778685195310,36.9,79442.64,4.9,-0.94237,9e-05,4.01302]
[1778685195313,36.9,79442.79,4.9,-0.94235,9e-05,4.01442]
[1778685195540,36.9,79445.12,4.9,-0.94214,9e-05,4.02603]
[1778685197557,36.9,79443.91,4.9,-0.94224,9e-05,4.02063]
[1778685198565,36.9,79442.56,4.9,-0.94235,9e-05,4.01423]
[1778685199572,36.9,79444.05,4.9,-0.94221,9e-05,4.02198]
[1778685201104,36.9,79444.05,4.9,-0.94221,9e-05,4.02198]
[1778685201143,36.9,79444.05,4.9,-0.94221,9e-05,4.02198]
[1778685201155,36.9,79444.05,4.9,-0.94221,9e-05,4.02198]
[1778685201312,36.9,79444.05,4.9,-0.94221,9e-05,4.02198]
[1778685201402,36.9,79444.05,4.9,-0.94221,9e-05,4.02198]
[1778685201385,36.9,79445.24,4.9,-0.94211,9e-05,4.02763]
[1778685201505,36.9,79445.24,4.9,-0.94211,9e-05,4.02763]
[1778685203809,36.9,79445.35,4.9,-0.9421,9e-05,4.02803]
[1778685203922,36.9,79445.35,4.9,-0.9421,9e-05,4.02803]
[1778685203974,36.9,79445.35,4.9,-0.9421,9e-05,4.02803]
[1778685204061,36.9,79445.35,4.9,-0.9421,9e-05,4.02803]
[1778685204078,36.9,79445.35,4.9,-0.9421,9e-05,4.02803]
[1778685204319,36.9,79445.35,4.9,-0.9421,9e-05,4.02803]
[1778685204369,36.9,79445.35,4.9,-0.9421,9e-05,4.02803]
[1778685204574,36.9,79445.22,4.9,-0.94212,9e-05,4.02709]
[1778685204678,36.9,79445.22,4.9,-0.94212,9e-05,4.02709]
[1778685204875,36.9,79445.22,4.9,-0.94212,9e-05,4.02709]
[1778685204891,36.9,79445.22,4.9,-0.94212,9e-05,4.02709]
[1778685205059,36.9,79445.22,4.9,-0.94212,9e-05,4.02709]
[1778685205147,36.9,79445.22,4.9,-0.94212,9e-05,4.02709]
[1778685205210,36.9,79445.22,4.9,-0.94212,9e-05,4.02709]
[1778685205264,36.9,79445.22,4.9,-0.94212,9e-05,4.02709]
[1778685205362,36.9,79442.2,4.9,-0.94239,9e-05,4.01192]
[1778685205510,36.9,79442.2,4.9,-0.94239,9e-05,4.01192]
[1778685206621,36.9,79439.81,4.9,-0.94261,9e-05,3.99993]
[1778685207817,36.9,79439.81,4.9,-0.94261,9e-05,3.99993]
[1778685207915,36.9,79443.06,4.9,-0.94232,9e-05,4.01586]
[1778685208636,36.9,79447.07,4.9,-0.94196,9e-05,4.03585]
[1778685209643,36.9,79449.96,4.9,-0.9417,9e-05,4.05014]
[1778685210973,36.9,79449.96,4.9,-0.9417,9e-05,4.05014]
[1778685211009,36.9,79449.96,4.9,-0.9417,9e-05,4.05014]
[1778685211053,36.9,79449.96,4.9,-0.9417,9e-05,4.05014]
[1778685211911,36.9,79451.4,4.9,-0.94167,9e-05,4.04977]
[1778685214238,36.9,79451.12,4.9,-0.9417,9e-05,4.04837]
[1778685217445,36.9,79452.27,4.9,-0.9416,9e-05,4.05358]
[1778685217820,36.89,79452.07,4.9,-0.94163,9e-05,4.05239]
[1778685219026,36.89,79451.83,4.9,-0.94166,9e-05,4.05082]
[1778685219076,36.89,79451.83,4.9,-0.94166,9e-05,4.05082]
[1778685219843,36.89,79456.73,4.9,-0.94121,9e-05,4.07521]
[1778685221321,36.89,79456.73,4.9,-0.94121,9e-05,4.07521]
[1778685221349,36.89,79456.73,4.9,-0.94121,9e-05,4.07521]
[1778685221387,36.89,79460.22,4.9,-0.9409,9e-05,4.09236]
[1778685222323,36.89,79460.22,4.9,-0.9409,9e-05,4.09236]
[1778685222346,36.89,79461.57,4.9,-0.94078,9e-05,4.09891]
[1778685224838,36.89,79461.41,4.9,-0.9408,9e-05,4.09785]
[1778685227264,36.89,79462.69,4.9,-0.94069,9e-05,4.10379]
[1778685227316,36.89,79462.69,4.9,-0.94069,9e-05,4.10379]
[1778685227355,36.89,79461.82,4.9,-0.94078,9e-05,4.09887]
[1778685228777,36.88,79460.54,4.9,-0.9409,9e-05,4.09216]
[1778685229784,36.88,79453.97,4.9,-0.94151,9e-05,4.05889]
[1778685232805,36.88,79455.03,4.9,-0.94142,9e-05,4.06358]
[1778685233812,36.88,79457.61,4.9,-0.94119,9e-05,4.07634]
[1778685236833,36.88,79461.98,4.9,-0.9408,9e-05,4.0977]
[1778685240862,36.87,79460.42,4.9,-0.94096,9e-05,4.08883]
[1778685241869,36.87,79457.62,4.9,-0.94123,9e-05,4.07449]
[1778685246904,36.87,79452.6,4.9,-0.94169,9e-05,4.04908]
[1778685248918,36.87,79454.63,4.9,-0.94151,9e-05,4.05886]
[1778685249925,36.87,79453.4,4.9,-0.94163,9e-05,4.05232]
[1778685254960,36.87,79452.39,4.9,-0.94171,9e-05,4.04771]
[1778685256974,36.87,79448.49,4.9,-0.94206,9e-05,4.02877]
[1778685259995,36.88,79449.7,4.9,-0.94193,9e-05,4.03573]
[1778685261002,36.88,79452.37,4.9,-0.94168,9e-05,4.04938]
[1778685262009,36.88,79450.75,4.9,-0.94182,9e-05,4.04155]
[1778685266037,36.88,79451.87,4.9,-0.9417,9e-05,4.04827]
[1778685267574,36.88,79452.26,4.9,-0.94166,9e-05,4.0505]
[1778685268051,36.89,79458.52,4.9,-0.94109,9e-05,4.08219]
[1778685270078,36.89,79452.79,4.9,-0.9416,9e-05,4.05385]
[1778685270777,36.89,79452.79,4.9,-0.9416,9e-05,4.05385]
[1778685271077,36.89,79433.53,4.9,-0.94342,9e-05,3.95136]
[1778685272024,36.89,79433.53,4.9,-0.94342,9e-05,3.95136]
[1778685272073,36.89,79433.53,4.9,-0.94342,9e-05,3.95136]
[1778685272329,36.89,79433.53,4.9,-0.94342,9e-05,3.95136]
[1778685272396,36.89,79435.86,4.9,-0.9432,9e-05,3.96329]
[1778685273913,36.89,79436.49,4.9,-0.94314,9e-05,3.96681]
[1778685274098,36.89,79434.71,4.9,-0.94329,9e-05,3.95841]
[1778685276113,36.89,79432.7,4.9,-0.94347,9e-05,3.94841]
[1778685278127,36.89,79431.33,4.9,-0.94359,9e-05,3.94162]
[1778685283167,36.89,79428.35,4.9,-0.94386,9e-05,3.92691]
[1778685284174,36.89,79424.83,4.9,-0.94417,9e-05,3.90964]
[1778685286188,36.89,79423.62,4.9,-0.94427,9e-05,3.90379]
[1778685287197,36.89,79422.11,4.9,-0.9444,9e-05,3.89645]
[1778685287644,36.89,79422.11,4.9,-0.9444,9e-05,3.89645]
[1778685288419,36.89,79422.11,4.9,-0.9444,9e-05,3.89645]
[1778685288460,36.89,79406.45,4.9,-0.94576,9e-05,3.82035]
[1778685288630,36.89,79406.45,4.9,-0.94576,9e-05,3.82035]
[1778685288780,36.89,79406.45,4.9,-0.94576,9e-05,3.82035]
[1778685289216,36.89,79402.3,4.9,-0.94611,9e-05,3.8005]
[1778685290222,36.89,79407.65,4.9,-0.94565,9e-05,3.82656]
[1778685291562,36.89,79407.65,4.9,-0.94565,9e-05,3.82656]
[1778685291230,36.89,79413.74,4.9,-0.94512,9e-05,3.85628]
[1778685291614,36.89,79413.74,4.9,-0.94512,9e-05,3.85628]
[1778685291745,36.89,79413.74,4.9,-0.94512,9e-05,3.85628]
[1778685292237,36.9,79413.78,4.9,-0.94511,9e-05,3.8566]
[1778685294093,36.9,79414.39,4.9,-0.94506,9e-05,3.85969]
[1778685294105,36.9,79414.39,4.9,-0.94506,9e-05,3.85969]
[1778685294308,36.9,79414.39,4.9,-0.94506,9e-05,3.85969]
[1778685294333,36.9,79413.97,4.9,-0.94509,9e-05,3.85777]
[1778685294682,36.9,79413.97,4.9,-0.94509,9e-05,3.85777]
[1778685294718,36.9,79413.97,4.9,-0.94509,9e-05,3.85777]
[1778685295189,36.9,79413.97,4.9,-0.94509,9e-05,3.85777]
[1778685295299,36.9,79413.97,4.9,-0.94509,9e-05,3.85777]
[1778685295309,36.9,79413.97,4.9,-0.94509,9e-05,3.85777]
[1778685295335,36.9,79413.97,4.9,-0.94509,9e-05,3.85777]
[1778685295399,36.9,79414.0,4.9,-0.94509,9e-05,3.85804]
[1778685296265,36.9,79412.1,4.9,-0.94525,9e-05,3.84893]
[1778685297272,36.9,79414.27,4.9,-0.94506,9e-05,3.85961]
[1778685297929,36.9,79414.27,4.9,-0.94506,9e-05,3.85961]
[1778685298047,36.9,79414.27,4.9,-0.94506,9e-05,3.85961]
[1778685298062,36.9,79414.27,4.9,-0.94506,9e-05,3.85961]
[1778685298228,36.9,79414.27,4.9,-0.94506,9e-05,3.85961]
[1778685299024,36.9,79414.46,4.9,-0.94504,9e-05,3.86066]
[1778685299052,36.9,79414.46,4.9,-0.94504,9e-05,3.86066]
[1778685299058,36.9,79414.46,4.9,-0.94504,9e-05,3.86066]
[1778685299110,36.9,79414.46,4.9,-0.94504,9e-05,3.86066]
[1778685299308,36.9,79414.46,4.9,-0.94504,9e-05,3.86066]
[1778685299404,36.9,79414.46,4.9,-0.94504,9e-05,3.86066]
[1778685300246,36.9,79414.13,4.9,-0.94507,9e-05,3.85917]
[1778685300355,36.9,79414.13,4.9,-0.94507,9e-05,3.85917]
[1778685300533,36.9,79414.13,4.9,-0.94507,9e-05,3.85917]
[1778685300565,36.9,79414.13,4.9,-0.94507,9e-05,3.85917]
[1778685300437,36.9,79410.0,4.9,-0.94542,9e-05,3.83924]
[1778685301303,36.9,79403.3,4.9,-0.946,9e-05,3.80699]
[1778685302310,36.9,79397.37,4.9,-0.9465,8e-05,3.77865]
[1778685304324,36.9,79395.53,4.9,-0.94665,8e-05,3.77032]
[1778685305353,36.9,79394.18,4.9,-0.94676,8e-05,3.76411]
[1778685306559,36.9,79394.18,4.9,-0.94676,8e-05,3.76411]
[1778685306611,36.9,79394.77,4.9,-0.9467,8e-05,3.76721]
[1778685306619,36.9,79394.77,4.9,-0.9467,8e-05,3.76721]
[1778685306811,36.9,79394.77,4.9,-0.9467,8e-05,3.76721]
[1778685307361,36.91,79398.16,4.9,-0.94641,9e-05,3.78374]
[1778685308368,36.91,79403.88,4.9,-0.94592,9e-05,3.81152]
[1778685309375,36.91,79402.14,4.9,-0.94606,9e-05,3.80332]
[1778685309855,36.91,79402.14,4.9,-0.94606,9e-05,3.80332]
[1778685310382,36.91,79403.48,4.9,-0.94594,9e-05,3.80999]
[1778685311389,36.91,79400.13,4.9,-0.94623,9e-05,3.79404]
[1778685311916,36.91,79400.13,4.9,-0.94623,9e-05,3.79404]
[1778685311952,36.91,79400.13,4.9,-0.94623,9e-05,3.79404]
[1778685311995,36.91,79400.13,4.9,-0.94623,9e-05,3.79404]
[1778685312064,36.91,79400.13,4.9,-0.94623,9e-05,3.79404]
[1778685312396,36.91,79394.88,4.9,-0.94667,8e-05,3.76905]
[1778685314066,36.91,79393.75,4.9,-0.94676,8e-05,3.76389]
[1778685314141,36.91,79393.75,4.9,-0.94676,8e-05,3.76389]
[1778685314263,36.91,79393.75,4.9,-0.94676,8e-05,3.76389]
[1778685314313,36.91,79393.75,4.9,-0.94676,8e-05,3.76389]
[1778685314599,36.91,79393.75,4.9,-0.94676,8e-05,3.76389]
[1778685314571,36.91,79396.59,4.9,-0.94651,8e-05,3.77777]
[1778685314911,36.91,79396.59,4.9,-0.94651,8e-05,3.77777]
[1778685315418,36.91,79399.07,4.9,-0.9463,9e-05,3.78994]
[1778685315820,36.91,79399.07,4.9,-0.9463,9e-05,3.78994]
[1778685315909,36.91,79399.07,4.9,-0.9463,9e-05,3.78994]
[1778685316067,36.91,79399.07,4.9,-0.9463,9e-05,3.78994]
[1778685316156,36.91,79399.07,4.9,-0.9463,9e-05,3.78994]
[1778685316164,36.91,79399.07,4.9,-0.9463,9e-05,3.78994]
[1778685316424,36.91,79401.0,4.9,-0.94613,9e-05,3.79945]
[1778685318438,36.91,79402.66,4.9,-0.94598,9e-05,3.80787]
[1778685319809,36.92,79402.7,4.9,-0.94597,9e-05,3.80826]
[1778685319852,36.92,79402.7,4.9,-0.94597,9e-05,3.80826]
[1778685319861,36.92,79402.7,4.9,-0.94597,9e-05,3.80826]
[1778685319975,36.92,79402.7,4.9,-0.94597,9e-05,3.80826]
[1778685320058,36.92,79402.7,4.9,-0.94597,9e-05,3.80826]
[1778685320169,36.92,79402.7,4.9,-0.94597,9e-05,3.80826]
[1778685320211,36.92,79402.7,4.9,-0.94597,9e-05,3.80826]
[1778685321475,36.92,79403.06,4.9,-0.94594,9e-05,3.81019]
[1778685321562,36.92,79403.06,4.9,-0.94594,9e-05,3.81019]
[1778685321600,36.92,79403.06,4.9,-0.94594,9e-05,3.81019]
[1778685321907,36.92,79402.5,4.9,-0.94598,9e-05,3.80769]
[1778685322466,36.92,79399.67,4.9,-0.94622,9e-05,3.79425]
[1778685323473,36.92,79401.62,4.9,-0.94605,9e-05,3.80386]
[1778685323818,36.92,79401.62,4.9,-0.94605,9e-05,3.80386]
[1778685325876,36.92,79402.53,4.9,-0.94597,9e-05,3.80866]
[1778685326494,36.92,79406.78,4.9,-0.9456,9e-05,3.82938]
[1778685327501,36.92,79408.74,4.9,-0.94543,9e-05,3.83903]
[1778685328508,36.92,79417.09,4.9,-0.9447,9e-05,3.87977]
[1778685329515,36.92,79424.64,4.9,-0.94404,9e-05,3.91678]
[1778685330522,36.92,79428.76,4.9,-0.94367,9e-05,3.93704]
[1778685331529,36.92,79426.62,4.9,-0.94395,9e-05,3.91957]
[1778685332536,36.92,79428.99,4.9,-0.94374,9e-05,3.93123]
[1778685334551,36.92,79432.05,4.9,-0.94347,9e-05,3.94628]
[1778685336564,36.92,79429.83,4.9,-0.94366,9e-05,3.93575]
[1778685339585,36.92,79433.99,4.9,-0.94329,9e-05,3.9562]
[1778685344620,36.92,79434.18,4.9,-0.94328,9e-05,3.9569]
[1778685348648,36.92,79435.92,4.9,-0.94313,9e-05,3.9653]
[1778685349655,36.92,79440.76,4.9,-0.9427,9e-05,3.98921]
[1778685350662,36.92,79447.65,4.9,-0.94208,9e-05,4.02338]
[1778685352676,36.92,79452.94,4.9,-0.9416,9e-05,4.04995]
[1778685354690,36.92,79454.37,4.9,-0.94146,9e-05,4.05762]
[1778685355697,36.92,79456.89,4.9,-0.94122,9e-05,4.0705]
[1778685357466,36.92,79456.89,4.9,-0.94122,9e-05,4.0705]
[1778685358601,36.93,79452.71,4.9,-0.9416,9e-05,4.04981]
[1778685358718,36.93,79450.19,4.9,-0.94183,9e-05,4.03721]
[1778685359892,36.93,79450.19,4.9,-0.94183,9e-05,4.03721]
[1778685362258,36.92,79449.48,4.9,-0.9419,9e-05,4.03332]
[1778685362440,36.92,79449.48,4.9,-0.9419,9e-05,4.03332]
[1778685362456,36.92,79444.96,4.9,-0.94231,9e-05,4.0105]
[1778685363310,36.92,79444.96,4.9,-0.94231,9e-05,4.0105]
[1778685363374,36.92,79437.6,4.9,-0.94298,9e-05,3.9739]
[1778685364119,36.92,79435.14,4.9,-0.9432,9e-05,3.96169]
[1778685365767,36.92,79436.86,4.9,-0.94304,9e-05,3.97014]
[1778685366774,36.92,79438.4,4.9,-0.94291,9e-05,3.9777]
[1778685369795,36.92,79435.78,4.9,-0.94314,9e-05,3.96452]
[1778685371809,36.92,79437.12,4.9,-0.94303,9e-05,3.97104]
[1778685372816,36.92,79435.81,4.9,-0.94314,9e-05,3.9645]
[1778685377851,36.92,79435.51,4.9,-0.94318,9e-05,3.96276]
[1778685378858,36.92,79436.94,4.9,-0.94305,9e-05,3.96977]
[1778685381879,36.92,79442.45,4.9,-0.94256,9e-05,3.9969]
[1778685382886,36.92,79438.91,4.9,-0.94288,9e-05,3.97923]
[1778685383893,36.92,79436.32,4.9,-0.94311,9e-05,3.96634]
[1778685386914,36.92,79423.11,4.9,-0.94428,9e-05,3.90118]
[1778685387921,36.92,79419.48,4.9,-0.9446,9e-05,3.88337]
[1778685388928,36.92,79413.64,4.9,-0.9451,9e-05,3.85539]
[1778685390942,36.93,79411.69,4.9,-0.94524,9e-05,3.84783]
[1778685391949,36.93,79412.68,4.9,-0.94522,9e-05,3.84698]
[1778685393963,36.94,79409.06,4.9,-0.94551,9e-05,3.83083]
[1778685395977,36.94,79405.82,4.9,-0.94575,9e-05,3.81684]
[1778685396984,36.94,79396.93,4.9,-0.94651,8e-05,3.77421]
[1778685398998,36.94,79397.22,4.9,-0.94648,8e-05,3.77602]
[1778685399886,36.94,79397.22,4.9,-0.94648,8e-05,3.77602]
[1778685404260,36.95,79397.73,4.9,-0.94642,9e-05,3.77943]
[1778685404299,36.95,79397.73,4.9,-0.94642,9e-05,3.77943]
[1778685404314,36.95,79397.73,4.9,-0.94642,9e-05,3.77943]
[1778685404373,36.95,79397.26,4.9,-0.94645,8e-05,3.77764]
[1778685406048,36.95,79399.29,4.9,-0.94627,9e-05,3.78763]
[1778685407055,36.95,79402.73,4.9,-0.94597,9e-05,3.80442]
[1778685408062,36.95,79404.53,4.9,-0.94581,9e-05,3.81377]
[1778685409069,36.96,79407.09,4.9,-0.94558,9e-05,3.82678]
[1778685410076,36.96,79408.42,4.9,-0.94545,9e-05,3.83384]
[1778685413097,36.97,79410.85,4.9,-0.9452,9e-05,3.84801]
[1778685415111,36.97,79409.24,4.9,-0.94533,9e-05,3.84079]
[1778685420146,36.98,79415.02,4.9,-0.94477,9e-05,3.87177]
[1778685421154,36.98,79420.11,4.9,-0.94431,9e-05,3.89771]
[1778685423168,36.99,79421.31,4.9,-0.94418,9e-05,3.90456]
[1778685424175,36.99,79422.87,4.9,-0.94404,9e-05,3.91268]
[1778685428203,37.0,79418.39,4.9,-0.9444,9e-05,3.89269]
[1778685432231,37.0,79420.26,4.9,-0.9442,9e-05,3.90382]
[1778685433238,37.01,79422.34,4.9,-0.94401,9e-05,3.91448]
[1778685435252,37.01,79415.11,4.9,-0.94462,9e-05,3.88013]
[1778685436259,37.01,79409.12,4.9,-0.94513,9e-05,3.85155]
[1778685440287,37.02,79414.61,4.9,-0.94461,9e-05,3.88048]
[1778685441294,37.02,79416.57,4.9,-0.94443,9e-05,3.89054]
[1778685446329,37.03,79416.61,4.9,-0.94439,9e-05,3.89325]
[1778685447336,37.03,79420.28,4.9,-0.94406,9e-05,3.91167]
[1778685448343,37.03,79424.3,4.9,-0.94369,9e-05,3.93182]
[1778685451364,37.04,79422.5,4.9,-0.94392,9e-05,3.91737]
[1778685453378,37.04,79424.89,4.9,-0.94369,9e-05,3.92999]
[1778685455392,37.05,79426.05,4.9,-0.94357,9e-05,3.93655]
[1778685460427,37.05,79428.1,4.9,-0.94335,9e-05,3.94875]
[1778685461434,37.06,79432.77,4.9,-0.94293,9e-05,3.97215]
[1778685462441,37.06,79434.9,4.9,-0.94273,9e-05,3.98304]
[1778685466470,37.06,79437.78,4.9,-0.94245,9e-05,3.99869]
[1778685468484,37.06,79427.27,4.9,-0.94337,9e-05,3.9475]
[1778685469491,37.07,79424.92,4.9,-0.94358,9e-05,3.93637]
[1778685474526,37.07,79425.69,4.9,-0.94347,9e-05,3.9423]
[1778685476540,37.08,79427.04,4.9,-0.94333,9e-05,3.94975]
[1778685478554,37.08,79429.1,4.9,-0.94314,9e-05,3.96068]
[1778685479561,37.08,79431.41,4.9,-0.94292,9e-05,3.97244]
[1778685482582,37.09,79428.81,4.9,-0.94314,9e-05,3.96072]
[1778685483589,37.09,79426.48,4.9,-0.94334,9e-05,3.94964]
[1778685485603,37.09,79424.79,4.9,-0.94347,9e-05,3.94215]
[1778685488624,37.09,79426.14,4.9,-0.94333,9e-05,3.95001]
[1778685489632,37.1,79420.94,4.9,-0.94378,9e-05,3.92492]
[1778685490638,37.1,79417.01,4.9,-0.94412,9e-05,3.90615]
[1778685494666,37.1,79423.06,4.9,-0.94355,9e-05,3.93761]
[1778685495673,37.11,79425.31,4.9,-0.94334,9e-05,3.94907]
[1778685496680,37.11,79421.76,4.9,-0.94365,9e-05,3.93206]
[1778685497687,37.11,79420.07,4.9,-0.9438,9e-05,3.924]
[1778685498694,37.11,79417.41,4.9,-0.94403,9e-05,3.91122]
[1778685499872,37.11,79417.74,4.9,-0.94399,9e-05,3.91307]
[1778685500738,37.11,79417.74,4.9,-0.94399,9e-05,3.91307]
[1778685500763,37.11,79417.74,4.9,-0.94399,9e-05,3.91307]
[1778685500798,37.11,79417.72,4.9,-0.94399,9e-05,3.91321]
[1778685503733,37.12,79419.37,4.9,-0.94382,9e-05,3.92241]
[1778685504740,37.12,79420.92,4.9,-0.94368,9e-05,3.93021]
[1778685507761,37.12,79425.72,4.9,-0.94325,9e-05,3.95437]
[1778685508772,37.12,79424.66,4.9,-0.94334,9e-05,3.94934]
[1778685509088,37.12,79424.66,4.9,-0.94334,9e-05,3.94934]
[1778685509776,37.12,79419.75,4.9,-0.94377,9e-05,3.92547]
[1778685511790,37.12,79416.91,4.9,-0.9441,9e-05,3.9051]
[1778685513223,37.12,79416.18,4.9,-0.94416,9e-05,3.90179]
[1778685514972,37.12,79416.06,4.9,-0.94416,9e-05,3.90171]
[1778685516825,37.13,79414.25,4.9,-0.94431,9e-05,3.89332]
[1778685518839,37.13,79418.92,4.9,-0.94389,9e-05,3.91653]
[1778685521096,37.13,79417.71,4.9,-0.94399,9e-05,3.911]
[1778685522867,37.13,79416.31,4.9,-0.94411,9e-05,3.90447]
[1778685523874,37.13,79417.88,4.9,-0.94397,9e-05,3.91229]
[1778685525888,37.13,79416.39,4.9,-0.9441,9e-05,3.90531]
[1778685526895,37.13,79415.04,4.9,-0.94421,9e-05,3.89889]
[1778685528909,37.13,79413.89,4.9,-0.94431,9e-05,3.89362]
[1778685529918,37.13,79412.05,4.9,-0.94446,9e-05,3.88485]
[1778685530923,37.13,79400.02,4.9,-0.9455,9e-05,3.82685]
[1778685531930,37.14,79393.43,4.9,-0.94606,9e-05,3.79534]
[1778685534326,37.14,79393.02,4.9,-0.94609,9e-05,3.79357]
[1778685534514,37.14,79393.02,4.9,-0.94609,9e-05,3.79357]
[1778685534514,37.14,79388.28,4.9,-0.94649,8e-05,3.77133]
[1778685534951,37.14,79376.51,4.9,-0.94748,8e-05,3.71543]
[1778685535958,37.14,79381.31,4.9,-0.94707,8e-05,3.73848]
[1778685539289,37.14,79382.55,4.9,-0.94694,8e-05,3.74546]
[1778685539986,37.14,79383.49,4.9,-0.94687,8e-05,3.74993]
[1778685540993,37.14,79384.99,4.9,-0.94674,8e-05,3.75732]
[1778685542474,37.15,79386.31,4.9,-0.94661,8e-05,3.76428]
[1778685543007,37.15,79380.53,4.9,-0.9471,8e-05,3.7368]
[1778685544015,37.15,79377.93,4.9,-0.94731,8e-05,3.72475]
[1778685545023,37.15,79375.61,4.9,-0.9475,8e-05,3.71408]
[1778685548043,37.15,79373.05,4.9,-0.94769,8e-05,3.70335]
[1778685549050,37.16,79367.33,4.9,-0.94815,8e-05,3.67691]
[1778685550057,37.16,79366.17,4.9,-0.94824,8e-05,3.67197]
[1778685551075,37.16,79364.91,4.9,-0.94833,8e-05,3.66658]
[1778685553840,37.16,79361.63,4.9,-0.94858,8e-05,3.65265]
[1778685554094,37.16,79359.42,4.9,-0.94876,8e-05,3.64232]
[1778685558123,37.17,79357.66,4.9,-0.94887,8e-05,3.63622]
[1778685559130,37.17,79355.52,4.9,-0.94903,8e-05,3.62681]
[1778685560137,37.18,79356.88,4.9,-0.94891,8e-05,3.63371]
[1778685561758,37.18,79356.88,4.9,-0.94891,8e-05,3.63371]
[1778685562151,37.18,79352.58,4.9,-0.94924,8e-05,3.61487]
[1778685563542,37.18,79352.58,4.9,-0.94924,8e-05,3.61487]
[1778685563642,37.19,79348.97,4.9,-0.9495,8e-05,3.59993]
[1778685566179,37.2,79351.15,4.9,-0.94929,8e-05,3.6119]
[1778685567186,37.2,79345.45,4.9,-0.94973,8e-05,3.58645]
[1778685567990,37.2,79345.45,4.9,-0.94973,8e-05,3.58645]
[1778685568061,37.2,79345.45,4.9,-0.94973,8e-05,3.58645]
[1778685568558,37.2,79345.45,4.9,-0.94973,8e-05,3.58645]
[1778685568619,37.2,79345.45,4.9,-0.94973,8e-05,3.58645]
[1778685568687,37.2,79345.45,4.9,-0.94973,8e-05,3.58645]
[1778685568775,37.2,79341.96,4.9,-0.95,8e-05,3.57133]
[1778685569060,37.2,79341.96,4.9,-0.95,8e-05,3.57133]
[1778685569194,37.2,79341.96,4.9,-0.95,8e-05,3.57133]
[1778685569200,37.2,79340.53,4.9,-0.95011,8e-05,3.56475]
[1778685570207,37.2,79337.9,4.9,-0.95031,8e-05,3.5532]
[1778685571984,37.21,79337.1,4.9,-0.95045,8e-05,3.54344]
[1778685572221,37.21,79331.62,4.9,-0.95087,8e-05,3.51894]
[1778685575749,37.22,79335.31,4.9,-0.95054,8e-05,3.53822]
[1778685576249,37.22,79337.43,4.9,-0.95037,8e-05,3.54793]
[1778685579270,37.22,79339.35,4.9,-0.95019,8e-05,3.55847]
[1778685580277,37.23,79341.83,4.9,-0.94998,8e-05,3.57044]
[1778685581284,37.23,79338.1,4.9,-0.95027,8e-05,3.55384]
[1778685582291,37.23,79331.05,4.9,-0.95082,8e-05,3.52211]
[1778685583298,37.24,79329.78,4.9,-0.9509,8e-05,3.51748]
[1778685588336,37.25,79329.24,4.9,-0.95089,8e-05,3.51806]
[1778685590350,37.25,79327.92,4.9,-0.95097,8e-05,3.51326]
[1778685591794,37.25,79327.92,4.9,-0.95097,8e-05,3.51326]
[1778685591861,37.25,79326.45,4.9,-0.95108,8e-05,3.50719]
[1778685592364,37.26,79322.62,4.9,-0.95137,8e-05,3.49042]
[1778685593371,37.26,79319.65,4.9,-0.95159,8e-05,3.47762]
[1778685594378,37.26,79322.62,4.9,-0.95134,8e-05,3.49174]
[1778685595647,37.26,79322.62,4.9,-0.95134,8e-05,3.49174]
[1778685595690,37.26,79324.37,4.9,-0.95119,8e-05,3.50033]
[1778685596392,37.27,79325.45,4.9,-0.9511,8e-05,3.50587]
[1778685598406,37.27,79326.62,4.9,-0.95098,8e-05,3.51244]
[1778685599415,37.27,79320.27,4.9,-0.95147,8e-05,3.48423]
[1778685600420,37.28,79317.25,4.9,-0.9517,8e-05,3.47123]
[1778685601001,37.28,79317.25,4.9,-0.9517,8e-05,3.47123]
[1778685601893,37.28,79317.25,4.9,-0.9517,8e-05,3.47123]
[1778685601431,37.28,79294.61,4.9,-0.95343,8e-05,3.36995]
[1778685602912,37.28,79278.67,4.9,-0.9546,7e-05,3.30128]
[1778685603450,37.29,79278.2,4.9,-0.95462,7e-05,3.30018]
[1778685604898,37.29,79278.2,4.9,-0.95462,7e-05,3.30018]
[1778685604458,37.29,79276.7,4.9,-0.95471,7e-05,3.29457]
[1778685605464,37.29,79276.68,4.9,-0.95471,7e-05,3.29448]
[1778685606085,37.29,79276.68,4.9,-0.95471,7e-05,3.29448]
[1778685606471,37.3,79275.03,4.9,-0.9548,7e-05,3.28919]
[1778685607402,37.3,79275.03,4.9,-0.9548,7e-05,3.28919]
[1778685607554,37.3,79275.03,4.9,-0.9548,7e-05,3.28919]
[1778685607810,37.3,79275.03,4.9,-0.9548,7e-05,3.28919]
[1778685607815,37.3,79281.94,4.9,-0.95427,7e-05,3.32038]
[1778685608009,37.3,79281.94,4.9,-0.95427,7e-05,3.32038]
[1778685608032,37.3,79281.94,4.9,-0.95427,7e-05,3.32038]
[1778685608059,37.3,79281.94,4.9,-0.95427,7e-05,3.32038]
[1778685608486,37.3,79284.26,4.9,-0.95409,7e-05,3.33147]
[1778685611507,37.35,79282.47,4.9,-0.95404,7e-05,3.33421]
[1778685612515,37.38,79280.14,4.9,-0.95406,7e-05,3.33275]
[1778685614423,37.41,79280.34,4.9,-0.9539,7e-05,3.34238]
[1778685614531,37.45,79285.53,4.9,-0.95336,8e-05,3.37382]
[1778685615538,37.45,79292.62,4.9,-0.95281,8e-05,3.40603]
[1778685616545,37.45,79295.33,4.9,-0.95259,8e-05,3.41884]
[1778685618560,37.46,79298.98,4.9,-0.95228,8e-05,3.43658]
[1778685619566,37.46,79304.5,4.9,-0.95185,8e-05,3.462]
[1778685620573,37.46,79306.9,4.9,-0.95165,8e-05,3.47345]
[1778685621580,37.47,79312.68,4.9,-0.95119,8e-05,3.50015]
[1778685622598,37.47,79318.61,4.9,-0.95071,8e-05,3.52761]
[1778685623604,37.47,79333.11,4.9,-0.94955,8e-05,3.59438]
[1778685624611,37.47,79332.37,4.9,-0.9496,8e-05,3.59144]
[1778685625618,37.48,79329.13,4.9,-0.94985,8e-05,3.57705]
[1778685626625,37.48,79327.0,4.9,-0.95001,8e-05,3.56778]
[1778685628351,37.48,79326.03,4.9,-0.95008,8e-05,3.56385]
[1778685629646,37.48,79323.22,4.9,-0.95029,8e-05,3.55204]
[1778685630653,37.48,79326.4,4.9,-0.95003,8e-05,3.56707]
[1778685632667,37.49,79330.13,4.9,-0.9498,8e-05,3.57847]
[1778685634681,37.49,79321.92,4.9,-0.95043,8e-05,3.54195]
[1778685635688,37.49,79320.77,4.9,-0.95051,8e-05,3.53725]
[1778685636695,37.5,79318.23,4.9,-0.95071,8e-05,3.52626]
[1778685637702,37.5,79310.99,4.9,-0.95126,8e-05,3.49407]
[1778685638713,37.5,79308.96,4.9,-0.95141,8e-05,3.48554]
[1778685639793,37.5,79308.96,4.9,-0.95141,8e-05,3.48554]
[1778685639862,37.5,79300.44,4.9,-0.95207,8e-05,3.44744]
[1778685640729,37.5,79287.47,4.9,-0.95306,8e-05,3.38976]
[1778685641736,37.5,79280.67,4.9,-0.95356,7e-05,3.36024]
[1778685642743,37.5,79278.71,4.9,-0.9537,7e-05,3.35196]
[1778685643750,37.51,79280.02,4.9,-0.9536,7e-05,3.35806]
[1778685644757,37.51,79284.94,4.9,-0.95322,8e-05,3.38007]
[1778685645765,37.51,79293.5,4.9,-0.95257,8e-05,3.4183]
[1778685646013,37.51,79293.5,4.9,-0.95257,8e-05,3.4183]
[1778685646401,37.51,79293.5,4.9,-0.95257,8e-05,3.4183]
[1778685646771,37.51,79301.08,4.9,-0.95198,8e-05,3.45235]
[1778685647778,37.51,79304.35,4.9,-0.95173,8e-05,3.46718]
[1778685648204,37.51,79304.35,4.9,-0.95173,8e-05,3.46718]
[1778685648786,37.51,79308.03,4.9,-0.95144,8e-05,3.48388]
[1778685649793,37.51,79311.47,4.9,-0.95117,8e-05,3.49951]
[1778685650801,37.51,79314.33,4.9,-0.95094,8e-05,3.51255]
[1778685651807,37.51,79331.75,4.9,-0.94956,8e-05,3.59199]
[1778685652814,37.51,79340.17,4.9,-0.94888,8e-05,3.6312]
[1778685653821,37.52,79341.58,4.9,-0.94875,8e-05,3.63811]
[1778685654828,37.52,79343.97,4.9,-0.94855,8e-05,3.64956]
[1778685656347,37.52,79343.55,4.9,-0.94858,8e-05,3.64797]
[1778685656420,37.52,79343.55,4.9,-0.94858,8e-05,3.64797]
[1778685656431,37.52,79343.55,4.9,-0.94858,8e-05,3.64797]
[1778685656541,37.52,79343.55,4.9,-0.94858,8e-05,3.64797]
[1778685656562,37.52,79343.55,4.9,-0.94858,8e-05,3.64797]
[1778685656751,37.52,79343.55,4.9,-0.94858,8e-05,3.64797]
[1778685656843,37.52,79344.04,4.9,-0.94854,8e-05,3.65061]
[1778685657908,37.52,79344.04,4.9,-0.94854,8e-05,3.65061]
[1778685657924,37.52,79344.04,4.9,-0.94854,8e-05,3.65061]
[1778685657969,37.52,79345.66,4.9,-0.9484,8e-05,3.65848]
[1778685658244,37.52,79345.66,4.9,-0.9484,8e-05,3.65848]
[1778685658856,37.52,79348.72,4.9,-0.94814,8e-05,3.67304]
[1778685659066,37.52,79348.72,4.9,-0.94814,8e-05,3.67304]
[1778685659863,37.52,79350.01,4.9,-0.94803,8e-05,3.67937]
[1778685661878,37.53,79352.9,4.9,-0.94778,8e-05,3.69347]
[1778685662887,37.53,79356.22,4.9,-0.9475,8e-05,3.70927]
[1778685663893,37.53,79371.55,4.9,-0.94622,8e-05,3.78168]
[1778685664900,37.53,79366.09,4.9,-0.94667,8e-05,3.75604]
[1778685665907,37.53,79361.85,4.9,-0.94702,8e-05,3.73628]
[1778685667921,37.53,79360.46,4.9,-0.94713,8e-05,3.7302]
[1778685669935,37.53,79357.51,4.9,-0.94737,8e-05,3.71683]
[1778685671949,37.53,79359.14,4.9,-0.94722,8e-05,3.72498]
[1778685673963,37.54,79352.33,4.9,-0.94778,8e-05,3.69362]
[1778685674970,37.54,79348.52,4.9,-0.94809,8e-05,3.67616]
[1778685680009,37.54,79348.69,4.9,-0.94804,8e-05,3.67854]
[1778685683027,37.55,79345.57,4.9,-0.94828,8e-05,3.66499]
[1778685684034,37.55,79344.32,4.9,-0.94838,8e-05,3.65953]
[1778685686050,37.55,79345.99,4.9,-0.94823,8e-05,3.66796]
[1778685691087,37.56,79340.17,4.9,-0.94876,8e-05,3.63591]
[1778685696122,37.56,79340.78,4.9,-0.94868,8e-05,3.6406]
[1778685698136,37.57,79342.81,4.9,-0.9485,8e-05,3.65073]
[1778685702166,37.57,79344.33,4.9,-0.94835,8e-05,3.65919]
[1778685703173,37.57,79348.91,4.9,-0.94797,8e-05,3.68079]
[1778685705187,37.58,79350.59,4.9,-0.94782,8e-05,3.68923]
[1778685706194,37.58,79353.97,4.9,-0.94754,8e-05,3.70529]
[1778685711229,37.58,79354.67,4.9,-0.94746,8e-05,3.7099]
[1778685712236,37.58,79356.63,4.9,-0.94729,8e-05,3.71933]
[1778685714250,37.59,79359.74,4.9,-0.94702,8e-05,3.73439]
[1778685715257,37.59,79361.89,4.9,-0.94684,8e-05,3.74471]
[1778685716264,37.59,79373.57,4.9,-0.94586,8e-05,3.80006]
[1778685717271,37.59,79377.01,4.9,-0.94556,8e-05,3.81651]
[1778685718278,37.59,79375.57,4.9,-0.94568,8e-05,3.80976]
[1778685719285,37.59,79374.35,4.9,-0.94579,8e-05,3.80407]
[1778685720292,37.59,79368.37,4.9,-0.94629,8e-05,3.77587]
[1778685721299,37.59,79364.99,4.9,-0.94657,8e-05,3.76009]
[1778685725327,37.59,79363.72,4.9,-0.94666,8e-05,3.75482]
[1778685727341,37.59,79365.02,4.9,-0.94655,8e-05,3.76132]
[1778685728348,37.59,79366.93,4.9,-0.94638,8e-05,3.77051]
[1778685729355,37.6,79368.47,4.9,-0.94625,8e-05,3.77796]
[1778685732376,37.6,79366.74,4.9,-0.94639,8e-05,3.77027]
[1778685734390,37.6,79355.65,4.9,-0.9473,8e-05,3.71849]
[1778685735397,37.6,79347.01,4.9,-0.94801,8e-05,3.67837]
[1778685736404,37.6,79344.55,4.9,-0.94821,8e-05,3.66719]
[1778685737411,37.6,79344.33,4.9,-0.94822,8e-05,3.66649]
[1778685740432,37.6,79343.17,4.9,-0.9483,8e-05,3.66209]
[1778685742446,37.61,79345.51,4.9,-0.9481,8e-05,3.6736]
[1778685747481,37.61,79345.98,4.9,-0.94803,8e-05,3.67737]
[1778685750504,37.62,79343.32,4.9,-0.94823,8e-05,3.66596]
[1778685751509,37.62,79338.7,4.9,-0.94868,8e-05,3.6385]
[1778685753523,37.62,79337.4,4.9,-0.94877,8e-05,3.63325]
[1778685754530,37.62,79341.01,4.9,-0.94847,8e-05,3.65029]
[1778685758558,37.63,79346.93,4.9,-0.94797,8e-05,3.67912]
[1778685761579,37.63,79345.73,4.9,-0.94805,8e-05,3.67445]
[1778685766614,37.64,79339.58,4.9,-0.94852,8e-05,3.64752]
[1778685767621,37.64,79337.43,4.9,-0.94869,8e-05,3.63796]
[1778685768629,37.64,79341.47,4.9,-0.94835,8e-05,3.65699]
[1778685770642,37.64,79343.6,4.9,-0.94817,8e-05,3.66752]
[1778685771649,37.65,79346.68,4.9,-0.94791,8e-05,3.68214]
[1778685773663,37.65,79353.44,4.9,-0.94735,8e-05,3.71422]
[1778685774670,37.65,79357.59,4.9,-0.947,8e-05,3.73388]
[1778685776684,37.65,79348.39,4.9,-0.94775,8e-05,3.69137]
[1778685777691,37.65,79346.81,4.9,-0.94787,8e-05,3.68431]
[1778685779705,37.65,79348.36,4.9,-0.94774,8e-05,3.69211]
[1778685781719,37.66,79345.35,4.9,-0.94797,8e-05,3.67869]
[1778685786754,37.66,79345.29,4.9,-0.94795,8e-05,3.67995]
[1778685788768,37.66,79347.03,4.9,-0.9478,8e-05,3.68864]
[1778685790782,37.67,79348.74,4.9,-0.94765,8e-05,3.69717]
[1778685795817,37.67,79347.56,4.9,-0.94772,8e-05,3.69307]
[1778685797831,37.67,79346.47,4.9,-0.9478,8e-05,3.68858]
[1778685798838,37.67,79344.53,4.9,-0.94795,8e-05,3.67986]
[1778685799845,37.68,79339.87,4.9,-0.94833,8e-05,3.65858]
[1778685800852,37.68,79338.72,4.9,-0.94841,8e-05,3.6536]
[1778685801859,37.68,79336.47,4.9,-0.94859,8e-05,3.64356]
[1778685803873,37.68,79337.74,4.9,-0.94847,8e-05,3.65014]
[1778685804880,37.68,79342.28,4.9,-0.9481,8e-05,3.67149]
[1778685805887,37.68,79345.26,4.9,-0.94785,8e-05,3.68562]
[1778685806894,37.69,79347.04,4.9,-0.9477,8e-05,3.69419]
[1778685810923,37.69,79349.44,4.9,-0.94748,8e-05,3.70647]
[1778685811930,37.69,79350.6,4.9,-0.94747,8e-05,3.70534]
[1778685812937,37.69,79356.4,4.9,-0.94698,8e-05,3.73269]
[1778685813944,37.69,79360.1,4.9,-0.94667,8e-05,3.75025]
[1778685814951,37.69,79362.04,4.9,-0.94651,8e-05,3.75955]
[1778685816965,37.69,79358.49,4.9,-0.9468,8e-05,3.74324]
[1778685817972,37.7,79356.97,4.9,-0.94692,8e-05,3.73632]
[1778685819881,37.7,79358.03,4.9,-0.94683,8e-05,3.74151]
[1778685819987,37.7,79359.53,4.9,-0.9467,8e-05,3.74875]
[1778685821073,37.7,79359.53,4.9,-0.9467,8e-05,3.74875]
[1778685821145,37.7,79359.53,4.9,-0.9467,8e-05,3.74875]
[1778685820993,37.7,79358.22,4.9,-0.9468,8e-05,3.7428]
[1778685821319,37.7,79358.22,4.9,-0.9468,8e-05,3.7428]
[1778685824015,37.7,79366.72,4.9,-0.94608,8e-05,3.78338]
[1778685824237,37.7,79366.72,4.9,-0.94608,8e-05,3.78338]
[1778685824282,37.7,79366.72,4.9,-0.94608,8e-05,3.78338]
[1778685824308,37.7,79366.72,4.9,-0.94608,8e-05,3.78338]
[1778685825022,37.7,79369.73,4.9,-0.94583,8e-05,3.79774]
[1778685825396,37.7,79369.73,4.9,-0.94583,8e-05,3.79774]
[1778685825988,37.7,79369.73,4.9,-0.94583,8e-05,3.79774]
[1778685826029,37.7,79363.82,4.9,-0.94632,8e-05,3.76997]
[1778685827036,37.7,79355.97,4.9,-0.94697,8e-05,3.73328]
[1778685829051,37.7,79354.91,4.9,-0.94705,8e-05,3.72877]
[1778685830057,37.7,79356.33,4.9,-0.94693,8e-05,3.73565]
[1778685831064,37.7,79357.7,4.9,-0.94681,8e-05,3.74229]
[1778685836099,37.71,79357.66,4.9,-0.9468,8e-05,3.74313]
[1778685838113,37.71,79356.4,4.9,-0.9469,8e-05,3.73765]
[1778685839376,37.71,79357.08,4.9,-0.94683,8e-05,3.74105]
[1778685839892,37.71,79357.08,4.9,-0.94683,8e-05,3.74105]
[1778685839957,37.71,79357.08,4.9,-0.94683,8e-05,3.74105]
[1778685840127,37.71,79350.82,4.9,-0.94735,8e-05,3.712]
[1778685841012,37.71,79350.82,4.9,-0.94735,8e-05,3.712]
[1778685841134,37.71,79349.36,4.9,-0.94747,8e-05,3.70546]
[1778685844155,37.72,79355.78,4.9,-0.94692,8e-05,3.73623]
[1778685845167,37.72,79363.47,4.9,-0.94627,8e-05,3.77254]
[1778685846176,37.72,79366.93,4.9,-0.94598,8e-05,3.78901]
[1778685847180,37.72,79368.52,4.9,-0.94584,8e-05,3.79666]
[1778685849194,37.72,79370.57,4.9,-0.94567,8e-05,3.80659]
[1778685850201,37.72,79368.52,4.9,-0.94584,8e-05,3.797]
[1778685851208,37.72,79362.58,4.9,-0.94634,8e-05,3.76911]
[1778685852813,37.72,79362.58,4.9,-0.94634,8e-05,3.76911]
[1778685853158,37.72,79358.97,4.9,-0.94663,8e-05,3.75251]
[1778685853222,37.72,79345.26,4.9,-0.94776,8e-05,3.68852]
[1778685854229,37.72,79342.08,4.9,-0.94802,8e-05,3.67407]
[1778685856563,37.72,79341.26,4.9,-0.94808,8e-05,3.67058]
[1778685857250,37.73,79332.64,4.9,-0.94877,8e-05,3.63146]
[1778685858257,37.73,79330.2,4.9,-0.94896,8e-05,3.62063]
[1778685859898,37.73,79330.2,4.9,-0.94896,8e-05,3.62063]
[1778685860334,37.73,79330.46,4.9,-0.94892,8e-05,3.62262]
[1778685860420,37.73,79329.78,4.9,-0.94898,8e-05,3.6195]
[1778685861323,37.73,79329.78,4.9,-0.94898,8e-05,3.6195]
[1778685861355,37.73,79329.78,4.9,-0.94898,8e-05,3.6195]
[1778685861393,37.73,79329.78,4.9,-0.94898,8e-05,3.6195]
[1778685861564,37.73,79329.78,4.9,-0.94898,8e-05,3.6195]
[1778685861744,37.73,79329.78,4.9,-0.94898,8e-05,3.6195]
[1778685861845,37.73,79321.77,4.9,-0.9496,8e-05,3.58373]
[1778685862865,37.73,79321.77,4.9,-0.9496,8e-05,3.58373]
[1778685862981,37.73,79321.77,4.9,-0.9496,8e-05,3.58373]
[1778685863071,37.73,79321.77,4.9,-0.9496,8e-05,3.58373]
[1778685863083,37.74,79316.19,4.9,-0.95004,8e-05,3.55884]
[1778685863210,37.74,79316.19,4.9,-0.95004,8e-05,3.55884]
[1778685864302,37.74,79314.48,4.9,-0.95016,8e-05,3.55158]
[1778685866067,37.74,79314.48,4.9,-0.95016,8e-05,3.55158]
[1778685866107,37.74,79305.88,4.9,-0.95082,8e-05,3.5138]
[1778685866524,37.74,79305.88,4.9,-0.95082,8e-05,3.5138]
[1778685866717,37.74,79305.88,4.9,-0.95082,8e-05,3.5138]
[1778685866875,37.74,79305.88,4.9,-0.95082,8e-05,3.5138]
[1778685867061,37.74,79305.88,4.9,-0.95082,8e-05,3.5138]
[1778685867162,37.74,79299.42,4.9,-0.95131,8e-05,3.4854]
[1778685868416,37.74,79298.41,4.9,-0.95139,8e-05,3.48088]
[1778685868759,37.74,79298.41,4.9,-0.95139,8e-05,3.48088]
[1778685868781,37.75,79301.91,4.9,-0.9511,8e-05,3.49777]
[1778685871351,37.75,79298.75,4.9,-0.95141,8e-05,3.47819]
[1778685875381,37.76,79299.88,4.9,-0.95128,8e-05,3.48571]
[1778685877823,37.77,79298.97,4.9,-0.95134,8e-05,3.48224]
[1778685878974,37.77,79299.35,4.9,-0.95129,8e-05,3.48515]
[1778685879002,37.77,79304.58,4.9,-0.95087,8e-05,3.50918]
[1778685879411,37.77,79307.07,4.9,-0.95068,8e-05,3.52038]
[1778685880418,37.77,79305.67,4.9,-0.95078,8e-05,3.51463]
[1778685882432,37.78,79307.36,4.9,-0.95062,8e-05,3.52334]
[1778685883505,37.78,79307.36,4.9,-0.95062,8e-05,3.52334]
[1778685883551,37.78,79308.83,4.9,-0.9505,8e-05,3.53051]
[1778685884447,37.78,79309.92,4.9,-0.9504,8e-05,3.53596]
[1778685885453,37.79,79311.18,4.9,-0.9503,8e-05,3.54218]
[1778685886460,37.79,79314.01,4.9,-0.95006,8e-05,3.5555]
[1778685887825,37.79,79317.29,4.9,-0.94979,8e-05,3.57134]
[1778685888474,37.79,79322.39,4.9,-0.94938,8e-05,3.59456]
[1778685889918,37.79,79322.39,4.9,-0.94938,8e-05,3.59456]
[1778685891249,37.79,79321.53,4.9,-0.94943,8e-05,3.59149]
[1778685891292,37.79,79321.53,4.9,-0.94943,8e-05,3.59149]
[1778685892059,37.79,79321.53,4.9,-0.94943,8e-05,3.59149]
[1778685892160,37.8,79321.23,4.9,-0.94944,8e-05,3.59099]
[1778685893509,37.8,79322.65,4.9,-0.94932,8e-05,3.5979]
[1778685896530,37.8,79323.75,4.9,-0.94921,8e-05,3.60419]
[1778685897543,37.81,79322.5,4.9,-0.9493,8e-05,3.59891]
[1778685899556,37.81,79324.65,4.9,-0.94912,8e-05,3.60956]
[1778685905061,37.82,79323.99,4.9,-0.94914,8e-05,3.60819]
[1778685905161,37.82,79322.89,4.9,-0.94921,8e-05,3.60398]
[1778685907612,37.82,79323.98,4.9,-0.94911,8e-05,3.60979]
[1778685908619,37.82,79331.36,4.9,-0.94851,8e-05,3.64404]
[1778685909626,37.82,79337.96,4.9,-0.94797,8e-05,3.67487]
[1778685911158,37.83,79339.52,4.9,-0.94783,8e-05,3.68273]
[1778685912575,37.83,79339.26,4.9,-0.94785,8e-05,3.68153]
[1778685912647,37.83,79335.03,4.9,-0.94819,8e-05,3.66228]
[1778685916678,37.83,79331.12,4.9,-0.94849,8e-05,3.64551]
[1778685917685,37.83,79325.09,4.9,-0.94897,8e-05,3.61817]
[1778685918692,37.84,79321.98,4.9,-0.94921,8e-05,3.6043]
[1778685919699,37.84,79320.89,4.9,-0.94928,8e-05,3.60013]
[1778685924736,37.85,79319.78,4.9,-0.94933,8e-05,3.59715]
[1778685925745,37.85,79317.59,4.9,-0.9495,8e-05,3.58759]
[1778685927169,37.85,79317.59,4.9,-0.9495,8e-05,3.58759]
[1778685927174,37.85,79311.76,4.9,-0.94996,8e-05,3.56156]
[1778685927892,37.85,79303.74,4.9,-0.95058,8e-05,3.52582]
[1778685929179,37.85,79300.47,4.9,-0.95082,8e-05,3.51165]
[1778685929773,37.86,79294.99,4.9,-0.95124,8e-05,3.48766]
[1778685930780,37.86,79293.85,4.9,-0.95132,8e-05,3.48316]
[1778685931787,37.86,79291.82,4.9,-0.95155,8e-05,3.4681]
[1778685933027,37.86,79289.5,4.9,-0.95172,8e-05,3.45839]
[1778685933804,37.87,79284.98,4.9,-0.95205,8e-05,3.43897]
[1778685934813,37.87,79279.5,4.9,-0.95246,8e-05,3.41542]
[1778685935818,37.87,79277.16,4.9,-0.95262,8e-05,3.40581]
[1778685937832,37.88,79274.4,4.9,-0.95281,8e-05,3.39511]
[1778685941860,37.89,79276.43,4.9,-0.9526,8e-05,3.40696]
[1778685943876,37.89,79272.91,4.9,-0.95284,8e-05,3.3929]
[1778685944883,37.9,79271.39,4.9,-0.95294,8e-05,3.38697]
[1778685945890,37.9,79270.05,4.9,-0.95303,8e-05,3.38184]
[1778685950925,37.91,79264.3,4.9,-0.9534,7e-05,3.36046]
[1778685952939,37.92,79273.67,4.9,-0.95267,8e-05,3.40303]
[1778685953946,37.92,79276.36,4.9,-0.95245,8e-05,3.41557]
[1778685955960,37.93,79279.49,4.9,-0.95219,8e-05,3.43076]
[1778685957974,37.93,79277.73,4.9,-0.9523,8e-05,3.42434]
[1778685959988,37.94,79276.77,4.9,-0.95235,8e-05,3.42147]
[1778685962002,37.95,79277.72,4.9,-0.95225,8e-05,3.42702]
[1778685966032,37.96,79272.87,4.9,-0.95257,8e-05,3.40837]
[1778685967039,37.96,79274.0,4.9,-0.95248,8e-05,3.41405]
[1778685968046,37.96,79275.47,4.9,-0.95235,8e-05,3.42121]
[1778685969054,37.96,79276.56,4.9,-0.95226,8e-05,3.4267]
[1778685970061,37.97,79274.92,4.9,-0.95237,8e-05,3.42016]
[1778685972075,37.97,79270.72,4.9,-0.95266,8e-05,3.40307]
[1778685973082,37.97,79265.32,4.9,-0.95306,7e-05,3.38014]
[1778685976103,37.98,79257.65,4.9,-0.95359,7e-05,3.349]
[1778685977110,38.02,79255.41,4.9,-0.95362,7e-05,3.34719]
[1778685978117,38.05,79257.23,4.9,-0.95335,7e-05,3.36301]
[1778685979124,38.08,79256.24,4.9,-0.95329,7e-05,3.36634]
[1778685980131,38.11,79254.77,4.9,-0.95327,7e-05,3.3675]
[1778685981138,38.14,79252.78,4.9,-0.95329,7e-05,3.36636]
[1778685983152,38.2,79253.86,4.9,-0.95295,7e-05,3.38585]
[1778685985166,38.25,79256.02,4.9,-0.95255,8e-05,3.40934]
[1778685986173,38.28,79253.9,4.9,-0.95259,7e-05,3.4068]
[1778685987180,38.31,79252.17,4.9,-0.9526,7e-05,3.40597]
[1778685991209,38.41,79253.29,4.9,-0.95215,8e-05,3.4303]
[1778685993222,38.46,79251.99,4.9,-0.95203,8e-05,3.43692]
[1778685994229,38.46,79253.01,4.9,-0.95194,8e-05,3.44198]
[1778685999264,38.47,79253.73,4.9,-0.95184,8e-05,3.44811]
[1778686000271,38.48,79258.54,4.9,-0.95146,8e-05,3.46976]
[1778686001278,38.48,79260.3,4.9,-0.95132,8e-05,3.47804]
[1778686006313,38.49,79261.28,4.9,-0.9512,8e-05,3.48503]
[1778686007320,38.49,79256.99,4.9,-0.95152,8e-05,3.46672]
[1778686009334,38.49,79258.65,4.9,-0.95137,8e-05,3.47511]
[1778686010341,38.5,79255.9,4.9,-0.95157,8e-05,3.46359]
[1778686012355,38.5,79257.03,4.9,-0.95146,8e-05,3.46967]
[1778686017390,38.51,79257.63,4.9,-0.95137,8e-05,3.47504]
[1778686020411,38.52,79256.31,4.9,-0.95144,8e-05,3.47088]
[1778686021418,38.52,79259.12,4.9,-0.95122,8e-05,3.48375]
[1778686023432,38.53,79258.15,4.9,-0.95127,8e-05,3.48055]
[1778686024439,38.53,79256.99,4.9,-0.95135,8e-05,3.47599]
[1778686025446,38.53,79257.87,4.9,-0.95128,8e-05,3.48039]
[1778686028467,38.54,79256.59,4.9,-0.95135,8e-05,3.47636]
[1778686029474,38.54,79257.64,4.9,-0.95126,8e-05,3.4815]
[1778686031488,38.54,79256.32,4.9,-0.95134,8e-05,3.47676]
[1778686033272,38.54,79256.32,4.9,-0.95134,8e-05,3.47676]
[1778686033345,38.55,79255.21,4.9,-0.9514,8e-05,3.47297]
[1778686033708,38.55,79245.17,4.9,-0.95216,7e-05,3.42915]
[1778686034509,38.55,79242.41,4.9,-0.95236,7e-05,3.41778]
[1778686035516,38.57,79237.18,4.9,-0.95264,7e-05,3.40134]
[1778686037264,38.57,79237.18,4.9,-0.95264,7e-05,3.40134]
[1778686037307,38.62,79238.85,4.9,-0.9523,7e-05,3.4212]
[1778686037530,38.62,79237.65,4.9,-0.95239,7e-05,3.416]
[1778686039544,38.67,79236.29,4.9,-0.95228,7e-05,3.4223]
[1778686040551,38.7,79233.48,4.9,-0.95238,7e-05,3.41615]
[1778686041558,38.72,79232.1,4.9,-0.95238,7e-05,3.41627]
[1778686042565,38.75,79234.12,4.9,-0.95212,7e-05,3.43104]
[1778686043572,38.77,79233.0,4.9,-0.9521,7e-05,3.43199]
[1778686045315,38.77,79233.0,4.9,-0.9521,7e-05,3.43199]
[1778686046593,38.84,79231.1,4.9,-0.95195,7e-05,3.44065]
[1778686047600,38.86,79227.76,4.9,-0.9521,7e-05,3.43176]
[1778686048607,38.88,79226.75,4.9,-0.95208,7e-05,3.43306]
[1778686050956,38.91,79227.44,4.9,-0.95193,7e-05,3.44166]
[1778686051024,38.93,79229.46,4.9,-0.95176,7e-05,3.44979]
[1778686051628,38.93,79242.19,4.9,-0.9508,8e-05,3.50509]
[1778686052635,38.93,79246.9,4.9,-0.95043,8e-05,3.52615]
[1778686053642,38.93,79245.45,4.9,-0.95054,8e-05,3.52021]
[1778686054649,38.94,79248.18,4.9,-0.95032,8e-05,3.5326]
[1778686055656,38.94,79251.81,4.9,-0.95004,8e-05,3.54895]
[1778686056665,38.94,79253.06,4.9,-0.94993,8e-05,3.55483]
[1778686057695,38.94,79255.9,4.9,-0.94971,8e-05,3.56772]
[1778686058703,38.94,79265.44,4.9,-0.94896,8e-05,3.61036]
[1778686059710,38.94,79270.93,4.9,-0.94852,8e-05,3.63518]
[1778686060717,38.94,79267.31,4.9,-0.9488,8e-05,3.61931]
[1778686061724,38.94,79262.46,4.9,-0.94918,8e-05,3.59799]
[1778686062732,38.95,79260.97,4.9,-0.94929,8e-05,3.59164]
[1778686064746,38.95,79262.71,4.9,-0.94914,8e-05,3.59997]
[1778686065759,38.95,79263.9,4.9,-0.94904,8e-05,3.60555]
[1778686066766,38.95,79268.29,4.9,-0.94869,8e-05,3.62538]
[1778686067773,38.95,79277.98,4.9,-0.94792,8e-05,3.66902]
[1778686068780,38.95,79285.73,4.9,-0.9473,8e-05,3.70418]
[1778686069787,38.95,79288.18,4.9,-0.9471,8e-05,3.71544]
[1778686071801,38.96,79289.27,4.9,-0.94699,8e-05,3.72149]
[1778686072808,38.96,79287.4,4.9,-0.94713,8e-05,3.71357]
[1778686075829,38.97,79289.09,4.9,-0.94697,8e-05,3.72285]
[1778686080864,38.98,79285.95,4.9,-0.94717,8e-05,3.71131]
[1778686083885,38.98,79284.59,4.9,-0.94727,8e-05,3.70561]
[1778686084892,38.98,79285.67,4.9,-0.94719,8e-05,3.71062]
[1778686085899,38.98,79282.22,4.9,-0.94745,8e-05,3.6956]
[1778686086906,38.98,79283.34,4.9,-0.94735,8e-05,3.70123]
[1778686091183,38.99,79283.87,4.9,-0.94728,8e-05,3.70532]
[1778686091308,38.99,79283.87,4.9,-0.94728,8e-05,3.70532]
[1778686091409,38.99,79290.35,4.9,-0.94675,8e-05,3.73521]
[1778686091942,39.0,79298.46,4.9,-0.94608,8e-05,3.77262]
[1778686092949,39.0,79302.19,4.9,-0.94577,8e-05,3.79012]
[1778686093956,39.0,79304.45,4.9,-0.94557,8e-05,3.80089]
[1778686095970,39.0,79308.42,4.9,-0.94523,8e-05,3.81994]
[1778686096977,39.0,79309.78,4.9,-0.94511,8e-05,3.82658]
[1778686097984,39.0,79300.15,4.9,-0.9459,8e-05,3.78278]
[1778686098994,39.01,79288.6,4.9,-0.94683,8e-05,3.73067]
[1778686100007,39.01,79272.0,4.9,-0.94814,8e-05,3.65644]
[1778686101008,39.01,79268.59,4.9,-0.94841,8e-05,3.6414]
[1778686102015,39.01,79266.0,4.9,-0.94861,8e-05,3.63008]
[1778686103022,39.01,79263.31,4.9,-0.94882,8e-05,3.61836]
[1778686104029,39.01,79264.86,4.9,-0.94869,8e-05,3.62551]
[1778686106043,39.01,79272.62,4.9,-0.94807,8e-05,3.66065]
[1778686107050,39.02,79276.35,4.9,-0.94777,8e-05,3.67757]
[1778686110074,39.02,79278.96,4.9,-0.94755,8e-05,3.68982]
[1778686111081,39.02,79279.72,4.9,-0.94757,8e-05,3.68702]
[1778686114103,39.03,79278.73,4.9,-0.94762,8e-05,3.68434]
[1778686115109,39.03,79270.31,4.9,-0.94828,8e-05,3.64677]
[1778686116116,39.03,79267.42,4.9,-0.94851,8e-05,3.63409]
[1778686117123,39.03,79266.22,4.9,-0.9486,8e-05,3.62899]
[1778686121151,39.03,79262.13,4.9,-0.9489,8e-05,3.61179]
[1778686122158,39.03,79258.29,4.9,-0.94919,8e-05,3.59504]
[1778686123165,39.04,79256.1,4.9,-0.94936,8e-05,3.58565]
[1778686128200,39.04,79256.15,4.9,-0.94933,8e-05,3.58744]
[1778686131221,39.05,79257.43,4.9,-0.94921,8e-05,3.59403]
[1778686134242,39.05,79258.28,4.9,-0.94913,8e-05,3.59868]
[1778686135249,39.05,79262.09,4.9,-0.94883,8e-05,3.61587]
[1778686136256,39.05,79262.95,4.9,-0.94875,8e-05,3.61995]
[1778686141291,39.06,79263.26,4.9,-0.94871,8e-05,3.6226]
[1778686142300,39.06,79265.75,4.9,-0.94851,8e-05,3.63393]
[1778686143307,39.06,79267.19,4.9,-0.94839,8e-05,3.64058]
[1778686146328,39.06,79278.4,4.9,-0.94749,8e-05,3.69144]
[1778686147335,39.06,79286.11,4.9,-0.94686,8e-05,3.72679]
[1778686148342,39.07,79288.46,4.9,-0.94666,8e-05,3.73795]
[1778686149349,39.07,79292.47,4.9,-0.94633,8e-05,3.75665]
[1778686153377,39.07,79293.73,4.9,-0.94622,8e-05,3.76251]
[1778686156398,39.07,79292.08,4.9,-0.94636,8e-05,3.75509]
[1778686158412,39.07,79293.31,4.9,-0.94626,8e-05,3.76075]
[1778686159419,39.07,79296.45,4.9,-0.946,8e-05,3.77508]
[1778686164458,39.07,79296.79,4.9,-0.94597,8e-05,3.77664]
[1778686167479,39.07,79294.21,4.9,-0.94618,8e-05,3.7649]
[1778686168486,39.07,79287.04,4.9,-0.94676,8e-05,3.73238]
[1778686169493,39.07,79285.69,4.9,-0.94687,8e-05,3.72634]
[1778686170500,39.07,79276.9,4.9,-0.94757,8e-05,3.6868]
[1778686171507,39.07,79274.48,4.9,-0.94785,8e-05,3.66929]
[1778686173521,39.07,79272.82,4.9,-0.94798,8e-05,3.66219]
[1778686175535,39.07,79270.84,4.9,-0.94813,8e-05,3.65369]
[1778686176542,39.07,79264.16,4.9,-0.94865,8e-05,3.6241]
[1778686177549,39.07,79260.26,4.9,-0.94895,8e-05,3.60702]
[1778686178556,39.08,79259.41,4.9,-0.94901,8e-05,3.60351]
[1778686183138,39.08,79260.75,4.9,-0.94888,8e-05,3.61075]
[1778686187051,39.08,79262.14,4.9,-0.94876,8e-05,3.6179]
[1778686187619,39.08,79260.45,4.9,-0.94889,8e-05,3.6104]
[1778686189633,39.09,79259.1,4.9,-0.94899,8e-05,3.60492]
[1778686190640,39.09,79258.17,4.9,-0.94905,8e-05,3.60106]
[1778686191941,39.09,79255.13,4.9,-0.94929,8e-05,3.58788]
[1778686192654,39.09,79253.74,4.9,-0.94939,8e-05,3.58203]
[1778686195675,39.09,79254.85,4.9,-0.94929,8e-05,3.5878]
[1778686200710,39.1,79253.7,4.9,-0.94935,8e-05,3.58414]
[1778686201717,39.1,79240.44,4.9,-0.95036,8e-05,3.52622]
[1778686203308,39.1,79231.81,4.9,-0.95101,8e-05,3.48947]
[1778686203731,39.1,79226.35,4.9,-0.95142,7e-05,3.46584]
[1778686204738,39.11,79227.75,4.9,-0.9513,8e-05,3.47236]
[1778686205745,39.11,79232.12,4.9,-0.95097,8e-05,3.49176]
[1778686206752,39.11,79235.61,4.9,-0.95069,8e-05,3.50735]
[1778686207759,39.11,79231.25,4.9,-0.95102,8e-05,3.48882]
[1778686209773,39.11,79228.96,4.9,-0.95117,8e-05,3.47978]
[1778686213801,39.12,79227.26,4.9,-0.95127,8e-05,3.47423]
[1778686214808,39.12,79226.08,4.9,-0.95135,8e-05,3.46959]
[1778686216822,39.13,79227.05,4.9,-0.95126,8e-05,3.47471]
[1778686217829,39.13,79229.0,4.9,-0.95111,8e-05,3.48361]
[1778686222782,39.14,79228.79,4.9,-0.95109,8e-05,3.48447]
[1778686222871,39.14,79224.89,4.9,-0.95138,7e-05,3.46804]
[1778686223877,39.14,79218.14,4.9,-0.95187,7e-05,3.43942]
[1778686225891,39.14,79222.0,4.9,-0.95157,7e-05,3.457]
[1778686226899,39.15,79229.65,4.9,-0.95098,8e-05,3.49057]
[1778686227906,39.15,79232.56,4.9,-0.95076,8e-05,3.50368]
[1778686228913,39.15,79226.44,4.9,-0.95121,8e-05,3.47758]
[1778686229920,39.15,79221.87,4.9,-0.95155,7e-05,3.45826]
[1778686230927,39.15,79215.28,4.9,-0.95203,7e-05,3.43039]
[1778686231934,39.15,79212.69,4.9,-0.9523,7e-05,3.41321]
[1778686232941,39.16,79217.86,4.9,-0.9519,7e-05,3.43588]
[1778686234474,39.16,79224.39,4.9,-0.9514,7e-05,3.46505]
[1778686234955,39.16,79223.66,4.9,-0.95145,7e-05,3.4619]
[1778686236971,39.17,79225.15,4.9,-0.95132,8e-05,3.46927]
[1778686239992,39.17,79234.47,4.9,-0.9506,8e-05,3.51106]
[1778686240999,39.17,79238.77,4.9,-0.95026,8e-05,3.53025]
[1778686242007,39.17,79221.2,4.9,-0.95158,7e-05,3.4545]
[1778686243014,39.18,79218.01,4.9,-0.95181,7e-05,3.44115]
[1778686244031,39.18,79219.86,4.9,-0.95167,7e-05,3.44958]
[1778686245359,39.18,79215.46,4.9,-0.95197,7e-05,3.43169]
[1778686246047,39.18,79210.16,4.9,-0.95237,7e-05,3.40903]
[1778686247054,39.18,79209.03,4.9,-0.95244,7e-05,3.40473]
[1778686249358,39.19,79208.99,4.9,-0.95243,7e-05,3.40511]
[1778686249438,39.19,79208.28,4.9,-0.95247,7e-05,3.40321]
[1778686250075,39.19,79203.28,4.9,-0.95283,7e-05,3.38194]
[1778686252089,39.2,79204.27,4.9,-0.95273,7e-05,3.3879]
[1778686254103,39.2,79205.4,4.9,-0.95263,7e-05,3.39387]
[1778686255110,39.21,79210.13,4.9,-0.95227,7e-05,3.4146]
[1778686256117,39.21,79210.96,4.9,-0.9522,7e-05,3.41869]
[1778686259138,39.21,79212.0,4.9,-0.95209,7e-05,3.42473]
[1778686261152,39.22,79213.67,4.9,-0.95195,7e-05,3.43293]
[1778686262159,39.22,79215.32,4.9,-0.95182,7e-05,3.44051]
[1778686267194,39.23,79215.25,4.9,-0.95178,7e-05,3.4427]
[1778686270215,39.24,79216.35,4.9,-0.95167,7e-05,3.4489]
[1778686271222,39.24,79214.97,4.9,-0.95177,7e-05,3.44347]
[1778686272231,39.24,79216.56,4.9,-0.95164,7e-05,3.45079]
[1778686273238,39.24,79215.09,4.9,-0.95174,7e-05,3.44496]
[1778686274245,39.24,79216.48,4.9,-0.95163,7e-05,3.45142]
[1778686277266,39.25,79219.58,4.9,-0.95137,7e-05,3.4662]
[1778686281294,39.26,79222.88,4.9,-0.95109,8e-05,3.48226]
[1778686282301,39.26,79225.03,4.9,-0.95092,8e-05,3.49199]
[1778686283308,39.26,79226.36,4.9,-0.95082,8e-05,3.49816]
[1778686284315,39.26,79228.26,4.9,-0.95067,8e-05,3.5068]
[1778686285322,39.26,79229.52,4.9,-0.95056,8e-05,3.51266]
[1778686287336,39.27,79228.03,4.9,-0.95066,8e-05,3.50697]
[1778686290357,39.27,79232.22,4.9,-0.95032,8e-05,3.52635]
[1778686291364,39.27,79238.74,4.9,-0.94991,8e-05,3.54845]
[1778686292371,39.28,79239.98,4.9,-0.94981,8e-05,3.5542]
[1778686293378,39.28,79238.63,4.9,-0.9499,8e-05,3.54862]
[1778686294385,39.28,79236.43,4.9,-0.95007,8e-05,3.53934]
[1778686295392,39.28,79235.35,4.9,-0.95014,8e-05,3.53498]
[1778686296399,39.28,79227.95,4.9,-0.9507,8e-05,3.50318]
[1778686297406,39.28,79225.18,4.9,-0.9509,8e-05,3.49159]
[1778686298414,39.28,79223.74,4.9,-0.951,8e-05,3.48579]
[1778686300427,39.29,79225.06,4.9,-0.95089,8e-05,3.49234]
[1778686301434,39.29,79221.44,4.9,-0.95115,8e-05,3.47713]
[1778686302442,39.29,79218.64,4.9,-0.95135,7e-05,3.46551]
[1778686304455,39.29,79217.31,4.9,-0.95144,7e-05,3.46071]
[1778686307476,39.3,79215.51,4.9,-0.95155,7e-05,3.45437]
[1778686308483,39.3,79216.95,4.9,-0.95143,7e-05,3.46103]
[1778686310497,39.31,79215.38,4.9,-0.95153,7e-05,3.45522]
[1778686311504,39.31,79214.32,4.9,-0.9516,7e-05,3.45115]
[1778686312511,39.31,79210.89,4.9,-0.95185,7e-05,3.43694]
[1778686315532,39.32,79211.98,4.9,-0.95174,7e-05,3.44311]
[1778686316539,39.32,79210.78,4.9,-0.95182,7e-05,3.43847]
[1778686318553,39.32,79209.3,4.9,-0.95191,7e-05,3.43315]
[1778686319560,39.32,79212.72,4.9,-0.95165,7e-05,3.4483]
[1778686320567,39.33,79219.26,4.9,-0.95115,7e-05,3.47688]
[1778686321574,39.33,79220.88,4.9,-0.95103,8e-05,3.4843]
[1778686322581,39.33,79222.52,4.9,-0.95089,8e-05,3.4918]
[1778686326609,39.34,79221.48,4.9,-0.95094,8e-05,3.48898]
[1778686327616,39.34,79223.22,4.9,-0.95081,8e-05,3.49691]
[1778686329630,39.34,79224.6,4.9,-0.95069,8e-05,3.5037]
[1778686333658,39.35,79225.97,4.9,-0.95056,8e-05,3.5112]
[1778686338693,39.36,79224.62,4.9,-0.95062,8e-05,3.50725]
[1778686342721,39.36,79227.09,4.9,-0.95041,8e-05,3.51948]
[1778686343728,39.36,79233.0,4.9,-0.94995,8e-05,3.54554]
[1778686344735,39.37,79235.84,4.9,-0.94973,8e-05,3.55825]
[1778686345742,39.37,79239.32,4.9,-0.94946,8e-05,3.57377]
[1778686346749,39.37,79237.15,4.9,-0.94962,8e-05,3.56455]
[1778686347756,39.37,79232.19,4.9,-0.94999,8e-05,3.5432]
[1778686348763,39.37,79229.41,4.9,-0.9502,8e-05,3.53144]
[1778686350777,39.37,79227.35,4.9,-0.95035,8e-05,3.52318]
[1778686351784,39.37,79225.32,4.9,-0.95058,8e-05,3.50807]
[1778686352791,39.38,79226.89,4.9,-0.95045,8e-05,3.51524]
[1778686356819,39.38,79225.61,4.9,-0.95052,8e-05,3.51117]
[1778686359840,39.39,79230.02,4.9,-0.95017,8e-05,3.53141]
[1778686360847,39.39,79235.96,4.9,-0.94971,8e-05,3.55761]
[1778686361854,39.39,79233.35,4.9,-0.94991,8e-05,3.54653]
[1778686364881,39.39,79251.94,4.9,-0.94845,8e-05,3.62901]
[1778686365888,39.39,79247.57,4.9,-0.94879,8e-05,3.60992]
[1778686366895,39.39,79240.05,4.9,-0.94937,8e-05,3.5771]
[1778686367902,39.4,79232.16,4.9,-0.94997,8e-05,3.54292]
[1778686369916,39.4,79229.83,4.9,-0.95013,8e-05,3.53343]
[1778686370923,39.4,79230.7,4.9,-0.95006,8e-05,3.53754]
[1778686372937,39.4,79227.68,4.9,-0.95028,8e-05,3.52508]
[1778686373944,39.4,79223.61,4.9,-0.95058,8e-05,3.5078]
[1778686374951,39.4,79220.52,4.9,-0.95081,8e-05,3.49482]
[1778686379986,39.41,79221.07,4.9,-0.95073,8e-05,3.49914]
[1778686384014,39.42,79221.98,4.9,-0.95064,8e-05,3.50459]
[1778686385021,39.42,79220.63,4.9,-0.95073,8e-05,3.49913]
[1778686386028,39.42,79218.41,4.9,-0.95089,8e-05,3.48994]
[1778686391063,39.43,79218.45,4.9,-0.95086,8e-05,3.49209]
[1778686392070,39.43,79219.96,4.9,-0.95073,8e-05,3.49899]
[1778686395091,39.44,79221.68,4.9,-0.95058,8e-05,3.50757]
[1778686396098,39.44,79222.88,4.9,-0.95049,8e-05,3.51313]
[1778686397105,39.44,79227.72,4.9,-0.95011,8e-05,3.53447]
[1778686398115,39.44,79229.52,4.9,-0.94997,8e-05,3.54265]
[1778686399122,39.44,79227.49,4.9,-0.95012,8e-05,3.53415]
[1778686400129,39.44,79226.37,4.9,-0.9502,8e-05,3.5296]
[1778686405164,39.45,79226.82,4.9,-0.95014,8e-05,3.5332]
[1778686407178,39.45,79233.42,4.9,-0.94962,8e-05,3.56257]
[1778686408185,39.45,79237.7,4.9,-0.94929,8e-05,3.58159]
[1778686409192,39.46,79236.13,4.9,-0.9494,8e-05,3.57501]
[1778686414227,39.46,79234.62,4.9,-0.94958,8e-05,3.56302]
[1778686418255,39.47,79233.35,4.9,-0.94965,8e-05,3.55888]
[1778686420269,39.47,79234.81,4.9,-0.94953,8e-05,3.56583]
[1778686421276,39.47,79232.86,4.9,-0.94968,8e-05,3.5576]
[1778686425306,39.47,79238.24,4.9,-0.94924,8e-05,3.58226]
[1778686426312,39.48,79242.79,4.9,-0.94889,8e-05,3.60245]
[1778686431348,39.48,79248.53,4.9,-0.94843,8e-05,3.62856]
[1778686433376,39.48,79245.62,4.9,-0.94864,8e-05,3.61631]
[1778686437407,39.48,79247.77,4.9,-0.94846,8e-05,3.62654]
[1778686439890,39.49,79247.0,4.9,-0.94851,8e-05,3.6235]
[1778686440428,39.49,79245.74,4.9,-0.94861,8e-05,3.61814]
[1778686440897,39.49,79245.74,4.9,-0.94861,8e-05,3.61814]
[1778686441010,39.49,79245.74,4.9,-0.94861,8e-05,3.61814]
[1778686441435,39.49,79241.63,4.9,-0.94892,8e-05,3.60026]
[1778686442442,39.49,79240.04,4.9,-0.94904,8e-05,3.59351]
[1778686443449,39.49,79241.65,4.9,-0.94892,8e-05,3.60079]
[1778686444456,39.49,79243.2,4.9,-0.94879,8e-05,3.60781]
[1778686446470,39.49,79240.53,4.9,-0.94899,8e-05,3.59651]
[1778686447477,39.49,79241.8,4.9,-0.94889,8e-05,3.6023]
[1778686449491,39.49,79243.33,4.9,-0.94876,8e-05,3.60943]
[1778686449930,39.49,79243.33,4.9,-0.94876,8e-05,3.60943]
[1778686452116,39.5,79242.7,4.9,-0.9488,8e-05,3.60707]
[1778686452148,39.5,79242.7,4.9,-0.9488,8e-05,3.60707]
[1778686453519,39.5,79245.25,4.9,-0.9486,8e-05,3.61868]
[1778686458554,39.5,79244.83,4.9,-0.94862,8e-05,3.61776]
[1778686459561,39.5,79243.89,4.9,-0.94868,8e-05,3.61381]
[1778686460568,39.5,79241.97,4.9,-0.94883,8e-05,3.60557]
[1778686461575,39.5,79238.98,4.9,-0.94906,8e-05,3.59266]
[1778686466610,39.51,79240.54,4.9,-0.94892,8e-05,3.60063]
[1778686467617,39.51,79245.09,4.9,-0.94856,8e-05,3.62083]
[1778686468624,39.51,79247.1,4.9,-0.9484,8e-05,3.62987]
[1778686469631,39.51,79249.71,4.9,-0.94819,8e-05,3.64155]
[1778686470638,39.51,79256.65,4.9,-0.94765,8e-05,3.67242]
[1778686471356,39.51,79256.65,4.9,-0.94765,8e-05,3.67242]
[1778686471645,39.51,79263.07,4.9,-0.94723,8e-05,3.69425]
[1778686472652,39.51,79265.24,4.9,-0.94705,8e-05,3.70399]
[1778686473192,39.51,79265.24,4.9,-0.94705,8e-05,3.70399]
[1778686474192,39.51,79265.23,4.9,-0.94705,8e-05,3.704]
[1778686474666,39.51,79267.14,4.9,-0.9469,8e-05,3.71258]
[1778686475673,39.51,79269.43,4.9,-0.94671,8e-05,3.72286]
[1778686476025,39.51,79269.43,4.9,-0.94671,8e-05,3.72286]
[1778686478694,39.51,79272.11,4.9,-0.9465,8e-05,3.73491]
[1778686479701,39.51,79277.74,4.9,-0.94605,8e-05,3.76022]
[1778686480708,39.51,79280.02,4.9,-0.94586,8e-05,3.77045]
[1778686481715,39.51,79281.47,4.9,-0.94575,8e-05,3.77694]
[1778686482572,39.51,79281.47,4.9,-0.94575,8e-05,3.77694]
[1778686482723,39.51,79277.63,4.9,-0.94606,8e-05,3.75955]
[1778686482908,39.51,79277.63,4.9,-0.94606,8e-05,3.75955]
[1778686483730,39.51,79275.98,4.9,-0.94619,8e-05,3.75208]
[1778686484737,39.51,79274.16,4.9,-0.94634,8e-05,3.74386]
[1778686485744,39.51,79272.92,4.9,-0.94644,8e-05,3.73828]
[1778686488765,39.51,79274.29,4.9,-0.94633,8e-05,3.74439]
[1778686490779,39.51,79276.73,4.9,-0.94613,8e-05,3.75533]
[1778686494807,39.51,79275.45,4.9,-0.94624,8e-05,3.74944]
[1778686496821,39.51,79276.64,4.9,-0.94614,8e-05,3.75474]
[1778686497828,39.51,79277.82,4.9,-0.94605,8e-05,3.76002]
[1778686498835,39.51,79276.19,4.9,-0.94618,8e-05,3.75264]
[1778686501856,39.51,79274.33,4.9,-0.94633,8e-05,3.7442]
[1778686506891,39.51,79276.57,4.9,-0.94615,8e-05,3.75419]
[1778686507898,39.51,79278.9,4.9,-0.94597,8e-05,3.76465]
[1778686511926,39.51,79276.8,4.9,-0.94614,8e-05,3.75501]
[1778686513940,39.51,79275.33,4.9,-0.94626,8e-05,3.74834]
[1778686515954,39.51,79272.57,4.9,-0.94648,8e-05,3.7359]
[1778686517969,39.51,79273.7,4.9,-0.94639,8e-05,3.74097]
[1778686518978,39.51,79272.64,4.9,-0.94648,8e-05,3.73621]
[1778686519985,39.51,79271.51,4.9,-0.94657,8e-05,3.73114]
[1778686520980,39.51,79271.51,4.9,-0.94657,8e-05,3.73114]
[1778686522139,39.51,79270.85,4.9,-0.94662,8e-05,3.72818]
[1778686522240,39.51,79265.4,4.9,-0.94706,8e-05,3.70382]
[1778686524014,39.51,79264.3,4.9,-0.94714,8e-05,3.69902]
[1778686526028,39.51,79262.5,4.9,-0.94728,8e-05,3.69112]
[1778686527035,39.51,79258.24,4.9,-0.94762,8e-05,3.67225]
[1778686528043,39.51,79245.7,4.9,-0.9486,8e-05,3.61692]
[1778686529049,39.51,79246.82,4.9,-0.94851,8e-05,3.62204]
[1778686532070,39.51,79244.23,4.9,-0.94879,8e-05,3.60443]
[1778686533077,39.51,79241.09,4.9,-0.94903,8e-05,3.59087]
[1778686534084,39.51,79242.44,4.9,-0.94892,8e-05,3.59702]
[1778686539119,39.52,79238.84,4.9,-0.94918,8e-05,3.58238]
[1778686539995,39.52,79238.84,4.9,-0.94918,8e-05,3.58238]
[1778686541074,39.52,79239.32,4.9,-0.94913,8e-05,3.58473]
[1778686541178,39.52,79239.32,4.9,-0.94913,8e-05,3.58473]
[1778686541202,39.52,79239.32,4.9,-0.94913,8e-05,3.58473]
[1778686541318,39.52,79239.32,4.9,-0.94913,8e-05,3.58473]
[1778686541391,39.52,79239.41,4.9,-0.94912,8e-05,3.58561]
[1778686542329,39.52,79239.41,4.9,-0.94912,8e-05,3.58561]
[1778686542809,39.52,79239.41,4.9,-0.94912,8e-05,3.58561]
[1778686544662,39.53,79242.13,4.9,-0.9489,8e-05,3.59822]
[1778686545161,39.53,79244.64,4.9,-0.9487,8e-05,3.60924]
[1778686549189,39.53,79247.2,4.9,-0.94849,8e-05,3.6213]
[1778686550196,39.53,79245.56,4.9,-0.94861,8e-05,3.61427]
[1778686552210,39.53,79246.79,4.9,-0.94851,8e-05,3.62008]
[1778686557245,39.53,79245.37,4.9,-0.9486,8e-05,3.61478]
[1778686562280,39.54,79244.96,4.9,-0.94862,8e-05,3.61393]
[1778686563597,39.54,79246.52,4.9,-0.94849,8e-05,3.62117]
[1778686565910,39.54,79249.44,4.9,-0.94826,8e-05,3.6344]
[1778686569330,39.54,79253.13,4.9,-0.94796,8e-05,3.65119]
[1778686570336,39.54,79256.82,4.9,-0.94766,8e-05,3.6677]
[1778686572350,39.55,79258.65,4.9,-0.94752,8e-05,3.67606]
[1778686573357,39.55,79263.62,4.9,-0.94712,8e-05,3.69828]
[1778686574364,39.55,79266.28,4.9,-0.94691,8e-05,3.71025]
[1778686575371,39.55,79264.72,4.9,-0.94703,8e-05,3.70334]
[1778686578392,39.55,79258.5,4.9,-0.94752,8e-05,3.67586]
[1778686579399,39.55,79255.57,4.9,-0.94775,8e-05,3.66295]
[1778686581413,39.55,79257.25,4.9,-0.94761,8e-05,3.67063]
[1778686583427,39.55,79258.75,4.9,-0.94749,8e-05,3.67749]
[1778686584434,39.55,79263.48,4.9,-0.94711,8e-05,3.69863]
[1778686585441,39.55,79270.01,4.9,-0.94659,8e-05,3.72787]
[1778686586448,39.55,79274.15,4.9,-0.94626,8e-05,3.74645]
[1778686589469,39.55,79275.74,4.9,-0.94613,8e-05,3.75353]
[1778686591483,39.55,79272.11,4.9,-0.94651,8e-05,3.73029]
[1778686595511,39.55,79273.42,4.9,-0.94641,8e-05,3.73622]
[1778686600546,39.55,79274.14,4.9,-0.94635,8e-05,3.73945]
[1778686605581,39.55,79273.17,4.9,-0.94643,8e-05,3.73508]
[1778686607094,39.55,79272.67,4.9,-0.94647,8e-05,3.73285]
[1778686607595,39.55,79254.74,4.9,-0.94789,8e-05,3.65299]
[1778686608603,39.55,79249.92,4.9,-0.94827,8e-05,3.63184]
[1778686609074,39.55,79249.92,4.9,-0.94827,8e-05,3.63184]
[1778686612631,39.55,79252.2,4.9,-0.94808,8e-05,3.64256]
[1778686613549,39.55,79252.2,4.9,-0.94808,8e-05,3.64256]
[1778686613561,39.55,79252.2,4.9,-0.94808,8e-05,3.64256]
[1778686613686,39.55,79252.2,4.9,-0.94808,8e-05,3.64256]
[1778686613811,39.55,79252.2,4.9,-0.94808,8e-05,3.64256]
[1778686613911,39.55,79252.62,4.9,-0.94804,8e-05,3.64456]
[1778686614312,39.55,79252.62,4.9,-0.94804,8e-05,3.64456]
[1778686614324,39.55,79252.62,4.9,-0.94804,8e-05,3.64456]
[1778686614913,39.55,79252.62,4.9,-0.94804,8e-05,3.64456]
[1778686614966,39.55,79250.89,4.9,-0.94818,8e-05,3.63708]
[1778686616810,39.55,79249.97,4.9,-0.94824,8e-05,3.63318]
[1778686616827,39.55,79249.97,4.9,-0.94824,8e-05,3.63318]
[1778686616865,39.56,79250.48,4.9,-0.9482,8e-05,3.63559]
[1778686617817,39.56,79250.48,4.9,-0.9482,8e-05,3.63559]
[1778686619474,39.56,79250.8,4.9,-0.94817,8e-05,3.63732]
[1778686619682,39.56,79254.18,4.9,-0.9479,8e-05,3.65241]
[1778686621061,39.56,79254.18,4.9,-0.9479,8e-05,3.65255]
[1778686621695,39.56,79262.46,4.9,-0.94724,8e-05,3.68942]
[1778686622702,39.56,79264.92,4.9,-0.94705,8e-05,3.70046]
[1778686624721,39.56,79266.34,4.9,-0.94693,8e-05,3.70691]
[1778686625724,39.56,79264.36,4.9,-0.94709,8e-05,3.69813]
[1778686626731,39.56,79262.17,4.9,-0.94726,8e-05,3.68844]
[1778686628745,39.56,79265.21,4.9,-0.94702,8e-05,3.70214]
[1778686630759,39.56,79266.25,4.9,-0.94693,8e-05,3.7069]
[1778686634788,39.56,79267.89,4.9,-0.9468,8e-05,3.7144]
[1778686636802,39.56,79268.87,4.9,-0.94672,8e-05,3.71886]
[1778686638816,39.56,79270.92,4.9,-0.94655,8e-05,3.72809]
[1778686640830,39.56,79267.38,4.9,-0.94684,8e-05,3.7123]
[1778686641837,39.56,79264.99,4.9,-0.94703,8e-05,3.70167]
[1778686642844,39.56,79262.58,4.9,-0.94722,8e-05,3.69099]
[1778686643851,39.56,79263.62,4.9,-0.94713,8e-05,3.6957]
[1778686645865,39.56,79265.07,4.9,-0.94701,8e-05,3.7023]
[1778686647879,39.56,79263.04,4.9,-0.94717,8e-05,3.69338]
[1778686648886,39.56,79264.06,4.9,-0.94709,8e-05,3.69799]
[1778686651907,39.57,79265.19,4.9,-0.94709,8e-05,3.69638]
[1778686654928,39.57,79262.91,4.9,-0.94726,8e-05,3.68645]
[1778686658956,39.57,79266.4,4.9,-0.94698,8e-05,3.70232]
[1778686659963,39.57,79268.72,4.9,-0.94679,8e-05,3.71274]
[1778686661582,39.57,79269.3,4.9,-0.94675,8e-05,3.71537]
[1778686661977,39.57,79273.55,4.9,-0.94641,8e-05,3.73444]
[1778686662984,39.57,79274.77,4.9,-0.94631,8e-05,3.73992]
[1778686667012,39.57,79276.23,4.9,-0.94619,8e-05,3.74645]
[1778686668019,39.57,79275.19,4.9,-0.94627,8e-05,3.74176]
[1778686669026,39.57,79276.45,4.9,-0.94617,8e-05,3.74741]
[1778686671040,39.57,79278.83,4.9,-0.94598,8e-05,3.75808]
[1778686672047,39.57,79277.62,4.9,-0.94608,8e-05,3.7526]
[1778686674880,39.57,79278.38,4.9,-0.94602,8e-05,3.75599]
[1778686674930,39.57,79279.44,4.9,-0.94594,8e-05,3.76069]
[1778686676075,39.57,79276.79,4.9,-0.94615,8e-05,3.74873]
[1778686677082,39.57,79268.95,4.9,-0.94678,8e-05,3.71357]
[1778686678888,39.57,79265.25,4.9,-0.94707,8e-05,3.69715]
[1778686682118,39.57,79266.23,4.9,-0.94699,8e-05,3.70168]
[1778686686155,39.57,79260.77,4.9,-0.94742,8e-05,3.67758]
[1778686688169,39.57,79261.85,4.9,-0.94733,8e-05,3.68256]
[1778686692197,39.57,79263.15,4.9,-0.94723,8e-05,3.68864]
[1778686694920,39.57,79263.48,4.9,-0.9472,8e-05,3.69018]
[1778686695218,39.57,79261.73,4.9,-0.94733,8e-05,3.68253]
[1778686696225,39.57,79260.66,4.9,-0.94742,8e-05,3.67785]
[1778686697070,39.57,79260.66,4.9,-0.94742,8e-05,3.67785]
[1778686697955,39.57,79260.66,4.9,-0.94742,8e-05,3.67785]
[1778686697989,39.57,79260.66,4.9,-0.94742,8e-05,3.67785]
[1778686698062,39.57,79260.66,4.9,-0.94742,8e-05,3.67785]
[1778686698044,39.57,79260.79,4.9,-0.9474,8e-05,3.6786]
[1778686699246,39.57,79262.22,4.9,-0.94729,8e-05,3.68503]
[1778686703393,39.57,79262.78,4.9,-0.94724,8e-05,3.68773]
[1778686704726,39.57,79258.41,4.9,-0.94758,8e-05,3.66857]
[1778686705288,39.57,79254.85,4.9,-0.94786,8e-05,3.6528]
[1778686706295,39.58,79244.34,4.9,-0.94868,8e-05,3.60662]
[1778686707302,39.58,79241.58,4.9,-0.94889,8e-05,3.59472]
[1778686710323,39.58,79238.2,4.9,-0.94914,8e-05,3.58059]
[1778686711330,39.58,79234.5,4.9,-0.94951,8e-05,3.55795]
[1778686714927,39.58,79233.53,4.9,-0.94958,8e-05,3.55427]
[1778686716365,39.59,79231.17,4.9,-0.94974,8e-05,3.54485]
[1778686719290,39.59,79230.11,4.9,-0.94981,8e-05,3.54085]
[1778686719319,39.59,79230.11,4.9,-0.94981,8e-05,3.54085]
[1778686719321,39.59,79230.11,4.9,-0.94981,8e-05,3.54085]
[1778686719386,39.59,79230.56,4.9,-0.94977,8e-05,3.5431]
[1778686720814,39.59,79230.56,4.9,-0.94977,8e-05,3.5431]
[1778686720911,39.59,79232.14,4.9,-0.94964,8e-05,3.55056]
[1778686726442,39.6,79232.39,4.9,-0.9496,8e-05,3.55307]
[1778686731478,39.6,79232.06,4.9,-0.9496,8e-05,3.55307]
[1778686736512,39.61,79230.88,4.9,-0.94966,8e-05,3.54939]
[1778686739948,39.61,79231.39,4.9,-0.94961,8e-05,3.55219]
[1778686743082,39.61,79231.26,4.9,-0.94961,8e-05,3.5525]
[1778686743157,39.62,79231.08,4.9,-0.94961,8e-05,3.55201]
[1778686743316,39.62,79231.08,4.9,-0.94961,8e-05,3.55201]
[1778686743564,39.62,79225.98,4.9,-0.95,8e-05,3.53019]
[1778686744571,39.62,79224.82,4.9,-0.95008,8e-05,3.52547]
[1778686746033,39.62,79224.82,4.9,-0.95008,8e-05,3.52547]
[1778686746063,39.62,79224.82,4.9,-0.95008,8e-05,3.52547]
[1778686746084,39.62,79224.82,4.9,-0.95008,8e-05,3.52547]
[1778686746585,39.62,79223.26,4.9,-0.95018,8e-05,3.51973]
[1778686747257,39.62,79223.26,4.9,-0.95018,8e-05,3.51973]
[1778686747629,39.62,79222.21,4.9,-0.95026,8e-05,3.51519]
[1778686748601,39.63,79219.94,4.9,-0.95042,8e-05,3.5061]
[1778686749607,39.63,79218.36,4.9,-0.95053,8e-05,3.49967]
[1778686750614,39.63,79207.95,4.9,-0.95131,7e-05,3.45544]
[1778686751621,39.63,79209.62,4.9,-0.95117,7e-05,3.46301]
[1778686752628,39.63,79216.03,4.9,-0.95069,8e-05,3.49091]
[1778686753635,39.63,79220.56,4.9,-0.95034,8e-05,3.51078]
[1778686754642,39.64,79223.56,4.9,-0.9501,8e-05,3.52409]
[1778686756656,39.64,79228.08,4.9,-0.94975,8e-05,3.54432]
[1778686757663,39.64,79232.49,4.9,-0.94941,8e-05,3.56378]
[1778686759094,39.64,79232.49,4.9,-0.94941,8e-05,3.56378]
[1778686758670,39.64,79233.95,4.9,-0.94929,8e-05,3.5704]
[1778686759334,39.64,79233.95,4.9,-0.94929,8e-05,3.5704]
[1778686759430,39.64,79233.95,4.9,-0.94929,8e-05,3.5704]
[1778686760063,39.64,79233.95,4.9,-0.94929,8e-05,3.5704]
[1778686759677,39.64,79236.18,4.9,-0.94911,8e-05,3.58038]
[1778686760809,39.64,79238.9,4.9,-0.9489,8e-05,3.5925]
[1778686761691,39.64,79231.18,4.9,-0.94949,8e-05,3.55908]
[1778686762734,39.64,79230.11,4.9,-0.94957,8e-05,3.55471]
[1778686763705,39.65,79232.41,4.9,-0.94938,8e-05,3.56499]
[1778686764713,39.65,79234.9,4.9,-0.94919,8e-05,3.5761]
[1778686765720,39.65,79237.15,4.9,-0.94901,8e-05,3.58616]
[1778686767734,39.65,79238.06,4.9,-0.94893,8e-05,3.59059]
[1778686769748,39.65,79244.12,4.9,-0.94845,8e-05,3.61758]
[1778686773776,39.65,79242.07,4.9,-0.94869,8e-05,3.60253]
[1778686775097,39.66,79243.3,4.9,-0.94859,8e-05,3.60812]
[1778686775790,39.66,79242.04,4.9,-0.94868,8e-05,3.60279]
[1778686776797,39.66,79243.18,4.9,-0.94859,8e-05,3.60799]
[1778686778811,39.66,79241.78,4.9,-0.94869,8e-05,3.60224]
[1778686779818,39.66,79240.5,4.9,-0.94879,8e-05,3.59684]
[1778686784943,39.66,79240.99,4.9,-0.94874,8e-05,3.59981]
[1778686787070,39.66,79240.91,4.9,-0.94873,8e-05,3.59987]
[1778686787186,39.67,79240.94,4.9,-0.94873,8e-05,3.6002]
[1778686787231,39.67,79240.94,4.9,-0.94873,8e-05,3.6002]
[1778686787315,39.67,79240.94,4.9,-0.94873,8e-05,3.6002]
[1778686787874,39.67,79240.48,4.9,-0.94876,8e-05,3.59839]
[1778686788881,39.67,79239.46,4.9,-0.94884,8e-05,3.59414]
[1778686789886,39.67,79239.46,4.9,-0.94884,8e-05,3.59414]
[1778686789920,39.67,79239.46,4.9,-0.94884,8e-05,3.59414]
[1778686789922,39.67,79239.46,4.9,-0.94884,8e-05,3.59414]
[1778686790061,39.67,79239.46,4.9,-0.94884,8e-05,3.59414]
[1778686790172,39.67,79238.81,4.9,-0.94888,8e-05,3.59151]
[1778686790271,39.67,79238.81,4.9,-0.94888,8e-05,3.59151]
[1778686790685,39.67,79238.81,4.9,-0.94888,8e-05,3.59151]
[1778686790800,39.67,79238.81,4.9,-0.94888,8e-05,3.59151]
[1778686790812,39.67,79238.81,4.9,-0.94888,8e-05,3.59151]
[1778686790893,39.67,79238.81,4.9,-0.94888,8e-05,3.59151]
[1778686790968,39.67,79237.01,4.9,-0.94902,8e-05,3.58387]
[1778686791170,39.67,79237.01,4.9,-0.94902,8e-05,3.58387]
[1778686791209,39.67,79237.01,4.9,-0.94902,8e-05,3.58387]
[1778686791310,39.67,79237.01,4.9,-0.94902,8e-05,3.58387]
[1778686791556,39.67,79237.01,4.9,-0.94902,8e-05,3.58387]
[1778686791809,39.67,79237.01,4.9,-0.94902,8e-05,3.58387]
[1778686792011,39.67,79237.01,4.9,-0.94902,8e-05,3.58387]
[1778686792044,39.67,79237.01,4.9,-0.94902,8e-05,3.58387]
[1778686792059,39.67,79237.01,4.9,-0.94902,8e-05,3.58387]
[1778686792145,39.67,79228.18,4.9,-0.94969,8e-05,3.5457]
[1778686792162,39.67,79228.18,4.9,-0.94969,8e-05,3.5457]
[1778686792361,39.67,79228.18,4.9,-0.94969,8e-05,3.5457]
[1778686792476,39.67,79228.18,4.9,-0.94969,8e-05,3.5457]
[1778686792560,39.67,79228.18,4.9,-0.94969,8e-05,3.5457]
[1778686792671,39.67,79228.18,4.9,-0.94969,8e-05,3.5457]
[1778686792711,39.67,79228.18,4.9,-0.94969,8e-05,3.5457]
[1778686792909,39.67,79226.42,4.9,-0.94982,8e-05,3.53837]
[1778686797944,39.68,79226.78,4.9,-0.94977,8e-05,3.54146]
[1778686800792,39.68,79226.58,4.9,-0.94977,8e-05,3.54119]
[1778686800809,39.68,79226.58,4.9,-0.94977,8e-05,3.54119]
[1778686800908,39.68,79226.58,4.9,-0.94977,8e-05,3.54119]
[1778686801142,39.68,79226.58,4.9,-0.94977,8e-05,3.54119]
[1778686801100,39.68,79228.24,4.9,-0.94964,8e-05,3.54868]
[1778686801177,39.68,79228.24,4.9,-0.94964,8e-05,3.54868]
[1778686801311,39.68,79228.24,4.9,-0.94964,8e-05,3.54868]
[1778686801421,39.68,79228.24,4.9,-0.94964,8e-05,3.54868]
[1778686801453,39.68,79228.24,4.9,-0.94964,8e-05,3.54868]
[1778686801541,39.68,79228.24,4.9,-0.94964,8e-05,3.54868]
[1778686801651,39.68,79228.24,4.9,-0.94964,8e-05,3.54868]
[1778686801817,39.68,79228.24,4.9,-0.94964,8e-05,3.54868]
[1778686801972,39.68,79230.7,4.9,-0.94945,8e-05,3.55964]
[1778686802979,39.68,79232.99,4.9,-0.94926,8e-05,3.56986]
[1778686803986,39.68,79237.3,4.9,-0.94893,8e-05,3.5889]
[1778686806050,39.69,79233.71,4.9,-0.9492,8e-05,3.57369]
[1778686808464,39.69,79232.92,4.9,-0.94925,8e-05,3.57074]
[1778686809069,39.69,79229.42,4.9,-0.94951,8e-05,3.55578]
[1778686809403,39.69,79229.42,4.9,-0.94951,8e-05,3.55578]
[1778686809944,39.69,79229.42,4.9,-0.94951,8e-05,3.55578]
[1778686809961,39.69,79229.42,4.9,-0.94951,8e-05,3.55578]
[1778686810035,39.69,79229.42,4.9,-0.94951,8e-05,3.55578]
[1778686810077,39.69,79226.73,4.9,-0.94971,8e-05,3.54439]
[1778686811083,39.69,79223.46,4.9,-0.94996,8e-05,3.53054]
[1778686812090,39.69,79220.99,4.9,-0.95014,8e-05,3.52019]
[1778686812634,39.69,79220.99,4.9,-0.95014,8e-05,3.52019]
[1778686812656,39.69,79220.99,4.9,-0.95014,8e-05,3.52019]
[1778686812728,39.69,79220.99,4.9,-0.95014,8e-05,3.52019]
[1778686812811,39.69,79220.99,4.9,-0.95014,8e-05,3.52019]
[1778686813078,39.69,79220.99,4.9,-0.95014,8e-05,3.52019]
[1778686813097,39.69,79220.57,4.9,-0.95017,8e-05,3.51871]
[1778686813472,39.69,79220.57,4.9,-0.95017,8e-05,3.51871]
[1778686813522,39.69,79220.57,4.9,-0.95017,8e-05,3.51871]
[1778686813811,39.69,79220.57,4.9,-0.95017,8e-05,3.51871]
[1778686814104,39.7,79221.19,4.9,-0.95011,8e-05,3.52171]
[1778686816118,39.7,79222.28,4.9,-0.95002,8e-05,3.52706]
[1778686821153,39.7,79220.98,4.9,-0.95009,8e-05,3.52303]
[1778686823167,39.71,79219.64,4.9,-0.95018,8e-05,3.51789]
[1778686827195,39.71,79220.92,4.9,-0.95006,8e-05,3.52474]
[1778686829209,39.71,79222.88,4.9,-0.9499,8e-05,3.53383]
[1778686831223,39.72,79224.16,4.9,-0.94988,8e-05,3.53324]
[1778686834244,39.72,79226.22,4.9,-0.94971,8e-05,3.54305]
[1778686837265,39.72,79222.0,4.9,-0.95001,8e-05,3.52568]
[1778686838272,39.73,79212.03,4.9,-0.95076,8e-05,3.48314]
[1778686839279,39.73,79208.92,4.9,-0.95098,7e-05,3.47022]
[1778686841293,39.73,79210.52,4.9,-0.95085,7e-05,3.47786]
[1778686846328,39.74,79211.62,4.9,-0.95073,8e-05,3.48451]
[1778686848342,39.74,79212.86,4.9,-0.95063,8e-05,3.49057]
[1778686849349,39.74,79211.11,4.9,-0.95075,7e-05,3.48344]
[1778686853377,39.75,79212.4,4.9,-0.95063,8e-05,3.49047]
[1778686854384,39.75,79211.31,4.9,-0.9507,8e-05,3.48616]
[1778686859419,39.76,79211.33,4.9,-0.95067,8e-05,3.48809]
[1778686861433,39.76,79212.81,4.9,-0.95055,8e-05,3.49516]
[1778686862442,39.76,79211.25,4.9,-0.95066,8e-05,3.48883]
[1778686867061,39.77,79216.86,4.9,-0.9502,8e-05,3.51467]
[1778686867475,39.77,79224.35,4.9,-0.94963,8e-05,3.54697]
[1778686868482,39.77,79228.41,4.9,-0.94932,8e-05,3.56484]
[1778686871777,39.78,79230.15,4.9,-0.94917,8e-05,3.57335]
[1778686874525,39.78,79226.67,4.9,-0.94943,8e-05,3.55871]
[1778686878554,39.78,79230.62,4.9,-0.94911,8e-05,3.57684]
[1778686883589,39.79,79235.17,4.9,-0.94874,8e-05,3.59776]
[1778686884596,39.79,79245.61,4.9,-0.94792,8e-05,3.6437]
[1778686885603,39.79,79247.8,4.9,-0.94774,8e-05,3.65352]
[1778686886610,39.79,79248.52,4.9,-0.94769,8e-05,3.65681]
[1778686887617,39.79,79250.29,4.9,-0.94754,8e-05,3.66471]
[1778686888624,39.79,79248.52,4.9,-0.94768,8e-05,3.657]
[1778686889631,39.79,79247.02,4.9,-0.9478,8e-05,3.65047]
[1778686890638,39.79,79245.69,4.9,-0.9479,8e-05,3.64472]
[1778686891647,39.79,79247.22,4.9,-0.94787,8e-05,3.64472]
[1778686892652,39.79,79248.85,4.9,-0.94774,8e-05,3.65201]
[1778686894666,39.79,79251.03,4.9,-0.94756,8e-05,3.66183]
[1778686895673,39.79,79249.28,4.9,-0.9477,8e-05,3.65422]
[1778686897687,39.79,79252.98,4.9,-0.9474,8e-05,3.67073]
[1778686898694,39.79,79255.54,4.9,-0.9472,8e-05,3.68215]
[1778686903729,39.79,79252.83,4.9,-0.94741,8e-05,3.67046]
[1778686905743,39.79,79247.9,4.9,-0.94779,8e-05,3.64885]
[1778686906750,39.8,79243.84,4.9,-0.94811,8e-05,3.63108]
[1778686907757,39.8,79239.79,4.9,-0.94842,8e-05,3.61344]
[1778686909771,39.8,79237.61,4.9,-0.94859,8e-05,3.60439]
[1778686911785,39.8,79236.19,4.9,-0.94869,8e-05,3.59855]
[1778686912792,39.8,79234.06,4.9,-0.94885,8e-05,3.58945]
[1778686914806,39.8,79236.55,4.9,-0.94865,8e-05,3.60071]
[1778686915813,39.8,79235.14,4.9,-0.94876,8e-05,3.59475]
[1778686920848,39.81,79237.01,4.9,-0.94859,8e-05,3.60389]
[1778686923869,39.81,79240.77,4.9,-0.94829,8e-05,3.62087]
[1778686924876,39.81,79246.27,4.9,-0.94786,8e-05,3.64517]
[1778686925610,39.81,79246.27,4.9,-0.94786,8e-05,3.64517]
[1778686925883,39.81,79256.57,4.9,-0.94705,8e-05,3.69075]
[1778686926425,39.81,79256.57,4.9,-0.94705,8e-05,3.69075]
[1778686926890,39.81,79258.8,4.9,-0.94687,8e-05,3.70068]
[1778686929932,39.81,79260.46,4.9,-0.94673,8e-05,3.70814]
[1778686931946,39.81,79259.23,4.9,-0.94683,8e-05,3.70272]
[1778686933960,39.81,79260.6,4.9,-0.94672,8e-05,3.70885]
[1778686938995,39.81,79261.65,4.9,-0.94664,8e-05,3.71361]
[1778686939946,39.81,79261.65,4.9,-0.94664,8e-05,3.71361]
[1778686943023,39.81,79253.16,4.9,-0.94731,8e-05,3.676]
[1778686943981,39.81,79253.16,4.9,-0.94731,8e-05,3.676]
[1778686944025,39.81,79253.16,4.9,-0.94731,8e-05,3.676]
[1778686944313,39.81,79253.16,4.9,-0.94731,8e-05,3.676]
[1778686944030,39.81,79247.65,4.9,-0.94774,8e-05,3.65176]
[1778686944813,39.81,79247.65,4.9,-0.94774,8e-05,3.65176]
[1778686945037,39.81,79246.57,4.9,-0.94782,8e-05,3.64711]
[1778686948065,39.81,79244.38,4.9,-0.94799,8e-05,3.63783]
[1778686950079,39.81,79246.27,4.9,-0.94784,8e-05,3.64639]
[1778686951086,39.81,79249.63,4.9,-0.94766,8e-05,3.65445]
[1778686952093,39.82,79251.85,4.9,-0.94748,8e-05,3.66434]
[1778686953100,39.82,79249.7,4.9,-0.94765,8e-05,3.65494]
[1778686956121,39.82,79250.95,4.9,-0.94755,8e-05,3.66074]
[1778686960149,39.82,79254.37,4.9,-0.94727,8e-05,3.67619]
[1778686961156,39.82,79253.19,4.9,-0.94736,8e-05,3.67104]
[1778686962163,39.82,79254.32,4.9,-0.94727,8e-05,3.6761]
[1778686964177,39.82,79253.12,4.9,-0.94737,8e-05,3.67094]
[1778686965184,39.82,79256.16,4.9,-0.94712,8e-05,3.68445]
[1778686966191,39.82,79262.52,4.9,-0.94662,8e-05,3.71272]
[1778686967198,39.82,79268.62,4.9,-0.94613,8e-05,3.73992]
[1778686968205,39.82,79271.51,4.9,-0.9459,8e-05,3.75281]
[1778686970219,39.82,79269.73,4.9,-0.94604,8e-05,3.74473]
[1778686975254,39.82,79270.45,4.9,-0.94599,8e-05,3.74772]
[1778686980289,39.82,79271.53,4.9,-0.94591,8e-05,3.7523]
[1778686982304,39.82,79272.95,4.9,-0.94579,8e-05,3.75854]
[1778686983311,39.82,79274.28,4.9,-0.94569,8e-05,3.76444]
[1778686984318,39.82,79275.77,4.9,-0.94557,8e-05,3.77105]
[1778686985325,39.82,79280.32,4.9,-0.9452,8e-05,3.79143]
[1778686986332,39.82,79284.43,4.9,-0.94487,8e-05,3.80985]
[1778686987339,39.81,79288.21,4.9,-0.94456,8e-05,3.82681]
[1778686990361,39.81,79289.5,4.9,-0.94446,8e-05,3.83213]
[1778686992374,39.81,79290.94,4.9,-0.94435,8e-05,3.8383]
[1778686994388,39.81,79292.66,4.9,-0.94422,8e-05,3.84572]
[1778686994973,39.81,79292.66,4.9,-0.94422,8e-05,3.84572]
[1778686995074,39.81,79292.66,4.9,-0.94422,8e-05,3.84572]
[1778686998602,39.81,79293.8,4.9,-0.94413,8e-05,3.85028]
[1778686998647,39.81,79293.8,4.9,-0.94413,8e-05,3.85028]
[1778686998811,39.81,79293.8,4.9,-0.94413,8e-05,3.85028]
[1778686998885,39.81,79296.56,4.9,-0.94391,8e-05,3.86241]
[1778687000431,39.8,79297.63,4.9,-0.94383,8e-05,3.86705]
[1778687002445,39.8,79301.13,4.9,-0.94354,8e-05,3.88256]
[1778687007480,39.8,79301.64,4.9,-0.94353,8e-05,3.88358]
[1778687008487,39.8,79300.02,4.9,-0.94367,8e-05,3.87592]
[1778687010501,39.79,79302.92,4.9,-0.94343,8e-05,3.88868]
[1778687011508,39.79,79308.67,4.9,-0.94305,8e-05,3.90772]
[1778687016543,39.79,79309.09,4.9,-0.94304,8e-05,3.90814]
[1778687018557,39.78,79307.33,4.9,-0.9432,8e-05,3.89947]
[1778687019564,39.78,79308.72,4.9,-0.94309,8e-05,3.90556]
[1778687022585,39.78,79314.17,4.9,-0.94265,8e-05,3.92976]
[1778687023592,39.78,79311.55,4.9,-0.94287,8e-05,3.91736]
[1778687024599,39.78,79308.42,4.9,-0.94314,8e-05,3.90266]
[1778687026613,39.77,79309.88,4.9,-0.94303,8e-05,3.90878]
[1778687027620,39.77,79311.39,4.9,-0.94291,8e-05,3.91543]
[1778687028627,39.77,79305.42,4.9,-0.94342,8e-05,3.88772]
[1778687029634,39.77,79301.43,4.9,-0.94375,8e-05,3.8692]
[1778687030641,39.77,79293.09,4.9,-0.94445,8e-05,3.83099]
[1778687031648,39.77,79292.29,4.9,-0.94452,8e-05,3.82718]
[1778687035676,39.77,79290.77,4.9,-0.94466,8e-05,3.81962]
[1778687038700,39.76,79293.08,4.9,-0.94448,8e-05,3.82961]
[1778687039706,39.76,79294.73,4.9,-0.94434,8e-05,3.83693]
[1778687041719,39.76,79299.49,4.9,-0.94396,8e-05,3.85822]
[1778687044999,39.76,79300.3,4.9,-0.9439,8e-05,3.86147]
[1778687045067,39.76,79300.3,4.9,-0.9439,8e-05,3.86147]
[1778687045747,39.76,79298.52,4.9,-0.94405,8e-05,3.85289]
[1778687046754,39.76,79296.74,4.9,-0.9442,8e-05,3.84457]
[1778687047761,39.76,79295.64,4.9,-0.9443,8e-05,3.83936]
[1778687049775,39.76,79289.25,4.9,-0.94483,8e-05,3.80998]
[1778687051020,39.76,79289.25,4.9,-0.94483,8e-05,3.80998]
[1778687051069,39.76,79289.25,4.9,-0.94483,8e-05,3.80998]
[1778687051073,39.76,79289.25,4.9,-0.94483,8e-05,3.80998]
[1778687051121,39.75,79285.75,4.9,-0.94513,8e-05,3.79383]
[1778687052796,39.75,79283.66,4.9,-0.9453,8e-05,3.78428]
[1778687053803,39.75,79278.57,4.9,-0.94571,8e-05,3.76127]
[1778687058838,39.75,79278.68,4.9,-0.94571,8e-05,3.7614]
[1778687059845,39.75,79272.72,4.9,-0.94619,8e-05,3.73462]
[1778687060852,39.75,79271.38,4.9,-0.9463,8e-05,3.72856]
[1778687061859,39.75,79270.06,4.9,-0.94641,8e-05,3.72264]
[1778687064880,39.75,79260.94,4.9,-0.94714,8e-05,3.68204]
[1778687065887,39.75,79256.3,4.9,-0.94751,8e-05,3.6615]
[1778687066894,39.75,79255.13,4.9,-0.9476,8e-05,3.65639]
[1778687068911,39.75,79253.92,4.9,-0.94769,8e-05,3.65124]
[1778687069918,39.75,79258.83,4.9,-0.9473,8e-05,3.67304]
[1778687070924,39.75,79261.47,4.9,-0.94709,8e-05,3.68485]
[1778687071931,39.75,79260.11,4.9,-0.94728,8e-05,3.67207]
[1778687072938,39.75,79258.27,4.9,-0.94743,8e-05,3.66401]
[1778687073945,39.75,79255.53,4.9,-0.94764,8e-05,3.65199]
[1778687075959,39.76,79254.29,4.9,-0.94774,8e-05,3.64674]
[1778687078982,39.76,79256.0,4.9,-0.9476,8e-05,3.65462]
[1778687082003,39.76,79254.98,4.9,-0.94767,8e-05,3.65043]
[1778687086031,39.76,79253.92,4.9,-0.94775,8e-05,3.64621]
[1778687089226,39.76,79254.27,4.9,-0.94771,8e-05,3.64798]
[1778687089309,39.76,79254.27,4.9,-0.94771,8e-05,3.64798]
[1778687089327,39.76,79250.07,4.9,-0.94804,8e-05,3.62961]
[1778687090072,39.76,79236.13,4.9,-0.94913,8e-05,3.56867]
[1778687091071,39.76,79229.28,4.9,-0.94964,8e-05,3.53934]
[1778687093085,39.76,79230.15,4.9,-0.94957,8e-05,3.54368]
[1778687094092,39.77,79229.39,4.9,-0.94962,8e-05,3.54068]
[1778687097114,39.77,79228.12,4.9,-0.9497,8e-05,3.53604]
[1778687101573,39.77,79227.68,4.9,-0.94972,8e-05,3.53531]
[1778687102150,39.78,79222.23,4.9,-0.95012,8e-05,3.5121]
[1778687102803,39.78,79222.23,4.9,-0.95012,8e-05,3.5121]
[1778687103157,39.78,79212.47,4.9,-0.95085,7e-05,3.47058]
[1778687104164,39.78,79207.86,4.9,-0.95119,7e-05,3.45131]
[1778687107185,39.78,79212.01,4.9,-0.95086,7e-05,3.4703]
[1778687108192,39.79,79206.38,4.9,-0.95127,7e-05,3.4467]
[1778687109199,39.79,79197.65,4.9,-0.95191,7e-05,3.41014]
[1778687110206,39.79,79201.74,4.9,-0.9516,7e-05,3.42794]
[1778687111213,39.79,79207.48,4.9,-0.95117,7e-05,3.45278]
[1778687112220,39.79,79208.37,4.9,-0.95109,7e-05,3.45699]
[1778687113228,39.8,79205.88,4.9,-0.95127,7e-05,3.44681]
[1778687114234,39.8,79202.87,4.9,-0.95149,7e-05,3.43446]
[1778687115241,39.8,79200.24,4.9,-0.95167,7e-05,3.42377]
[1778687116248,39.8,79197.23,4.9,-0.95189,7e-05,3.41151]
[1778687118262,39.8,79196.15,4.9,-0.95195,7e-05,3.40793]
[1778687120276,39.81,79190.25,4.9,-0.95236,7e-05,3.38407]
[1778687121283,39.81,79188.92,4.9,-0.95245,7e-05,3.37902]
[1778687122290,39.81,79187.52,4.9,-0.95255,7e-05,3.37368]
[1778687123297,39.82,79186.49,4.9,-0.95261,7e-05,3.36991]
[1778687125311,39.82,79185.68,4.9,-0.95265,7e-05,3.36761]
[1778687126318,39.82,79184.59,4.9,-0.95272,7e-05,3.3636]
[1778687127325,39.82,79181.56,4.9,-0.95293,7e-05,3.3515]
[1778687129339,39.83,79182.6,4.9,-0.95283,7e-05,3.357]
[1778687130797,39.83,79182.15,4.9,-0.95286,7e-05,3.35569]
[1778687131353,39.83,79182.9,4.9,-0.95288,7e-05,3.3528]
[1778687132360,39.84,79178.77,4.9,-0.95317,7e-05,3.33616]
[1778687133367,39.84,79176.5,4.9,-0.95332,7e-05,3.32732]
[1778687135381,39.84,79171.15,4.9,-0.95368,7e-05,3.30637]
[1778687136388,39.85,79172.77,4.9,-0.95355,7e-05,3.31372]
[1778687137395,39.85,79170.25,4.9,-0.95372,7e-05,3.30392]
[1778687139409,39.86,79174.75,4.9,-0.95338,7e-05,3.32385]
[1778687140417,39.86,79176.33,4.9,-0.95325,7e-05,3.33103]
[1778687141423,39.86,79182.77,4.9,-0.95278,7e-05,3.35846]
[1778687142430,39.86,79193.38,4.9,-0.95199,7e-05,3.40352]
[1778687143562,39.86,79193.38,4.9,-0.95199,7e-05,3.40352]
[1778687143437,39.86,79197.67,4.9,-0.95167,7e-05,3.4221]
[1778687145451,39.87,79196.45,4.9,-0.95174,7e-05,3.41786]
[1778687148472,39.87,79194.29,4.9,-0.95188,7e-05,3.41014]
[1778687151493,39.88,79192.72,4.9,-0.95197,7e-05,3.40494]
[1778687153507,39.88,79191.91,4.9,-0.95201,7e-05,3.40249]
[1778687158542,39.89,79192.58,4.9,-0.95192,7e-05,3.40773]
[1778687160557,39.9,79188.98,4.9,-0.95217,7e-05,3.39354]
[1778687161604,39.9,79182.05,4.9,-0.95266,7e-05,3.365]
[1778687162603,39.9,79179.33,4.9,-0.95285,7e-05,3.35419]
[1778687163610,39.91,79177.93,4.9,-0.95294,7e-05,3.34892]
[1778687166328,39.91,79177.34,4.9,-0.95297,7e-05,3.34703]
[1778687166631,39.91,79173.26,4.9,-0.95325,7e-05,3.33121]
[1778687167638,39.91,79170.7,4.9,-0.95342,7e-05,3.32119]
[1778687168645,39.92,79166.04,4.9,-0.95374,7e-05,3.30254]
[1778687169652,39.92,79167.97,4.9,-0.9536,7e-05,3.31115]
[1778687170659,39.92,79169.4,4.9,-0.95348,7e-05,3.31769]
[1778687175694,39.94,79169.01,4.9,-0.95346,7e-05,3.31912]
[1778687177708,39.94,79167.97,4.9,-0.95351,7e-05,3.31604]
[1778687179722,39.95,79173.57,4.9,-0.95309,7e-05,3.34047]
[1778687180729,39.95,79175.49,4.9,-0.95294,7e-05,3.34902]
[1778687182743,39.95,79173.3,4.9,-0.95308,7e-05,3.34104]
[1778687183750,39.96,79170.55,4.9,-0.95326,7e-05,3.3302]
[1778687184757,39.96,79172.8,4.9,-0.95309,7e-05,3.34012]
[1778687185764,39.96,79171.95,4.9,-0.95314,7e-05,3.33717]
[1778687187609,39.96,79171.95,4.9,-0.95314,7e-05,3.33717]
[1778687186771,39.96,79176.21,4.9,-0.95283,7e-05,3.35545]
[1778687187778,39.97,79185.75,4.9,-0.95212,7e-05,3.39587]
[1778687188785,39.97,79191.69,4.9,-0.95168,7e-05,3.42133]
[1778687190020,39.97,79191.69,4.9,-0.95168,7e-05,3.42133]
[1778687190098,39.97,79191.69,4.9,-0.95168,7e-05,3.42133]
[1778687190545,39.97,79191.69,4.9,-0.95168,7e-05,3.42133]
[1778687190605,39.97,79215.15,4.9,-0.94991,8e-05,3.52228]
[1778687191623,39.97,79215.15,4.9,-0.94991,8e-05,3.52228]
[1778687190800,39.97,79211.66,4.9,-0.95017,8e-05,3.50732]
[1778687191807,39.98,79218.26,4.9,-0.94974,8e-05,3.52963]
[1778687193177,39.98,79218.26,4.9,-0.94974,8e-05,3.52963]
[1778687193229,39.98,79214.97,4.9,-0.94997,8e-05,3.51692]
[1778687193821,39.98,79210.3,4.9,-0.95032,8e-05,3.49693]
[1778687194787,39.98,79210.3,4.9,-0.95032,8e-05,3.49693]
[1778687194811,39.98,79210.3,4.9,-0.95032,8e-05,3.49693]
[1778687194829,39.98,79211.87,4.9,-0.9502,8e-05,3.50396]
[1778687195665,39.98,79211.87,4.9,-0.9502,8e-05,3.50396]
[1778687195707,39.98,79211.87,4.9,-0.9502,8e-05,3.50396]
[1778687195810,39.98,79211.87,4.9,-0.9502,8e-05,3.50396]
[1778687196341,39.98,79211.87,4.9,-0.9502,8e-05,3.50396]
[1778687196381,39.98,79211.87,4.9,-0.9502,8e-05,3.50396]
[1778687196564,39.98,79211.87,4.9,-0.9502,8e-05,3.50396]
[1778687196408,39.99,79212.15,4.9,-0.95016,8e-05,3.5062]
[1778687196809,39.99,79212.15,4.9,-0.95016,8e-05,3.5062]
[1778687197730,39.99,79211.46,4.9,-0.95021,8e-05,3.50325]
[1778687197810,39.99,79211.46,4.9,-0.95021,8e-05,3.50325]
[1778687197854,39.99,79211.46,4.9,-0.95021,8e-05,3.50325]
[1778687197912,39.99,79211.46,4.9,-0.95021,8e-05,3.50325]
[1778687197961,39.99,79211.46,4.9,-0.95021,8e-05,3.50325]
[1778687198066,39.99,79211.46,4.9,-0.95021,8e-05,3.50325]
[1778687198402,39.99,79211.46,4.9,-0.95021,8e-05,3.50325]
[1778687198523,39.99,79211.46,4.9,-0.95021,8e-05,3.50325]
[1778687198569,39.99,79211.46,4.9,-0.95021,8e-05,3.50325]
[1778687198803,39.99,79211.61,4.9,-0.95019,8e-05,3.50451]
[1778687198810,39.99,79211.61,4.9,-0.95019,8e-05,3.50451]
[1778687198914,39.99,79211.61,4.9,-0.95019,8e-05,3.50451]
[1778687199059,39.99,79211.61,4.9,-0.95019,8e-05,3.50451]
[1778687199151,39.99,79211.61,4.9,-0.95019,8e-05,3.50451]
[1778687199160,39.99,79213.05,4.9,-0.95007,8e-05,3.51097]
[1778687200003,39.99,79213.05,4.9,-0.95007,8e-05,3.51097]
[1778687200013,39.99,79215.07,4.9,-0.94992,8e-05,3.51963]
[1778687202854,39.99,79214.94,4.9,-0.94992,8e-05,3.51964]
[1778687202888,39.99,79214.94,4.9,-0.94992,8e-05,3.51964]
[1778687203062,39.99,79214.94,4.9,-0.94992,8e-05,3.51964]
[1778687203316,39.99,79214.94,4.9,-0.94992,8e-05,3.51964]
[1778687203401,40.0,79216.29,4.9,-0.94981,8e-05,3.52599]
[1778687203892,40.0,79220.89,4.9,-0.94946,8e-05,3.54578]
[1778687204899,40.0,79222.89,4.9,-0.9493,8e-05,3.55465]
[1778687207920,40.0,79227.74,4.9,-0.94892,8e-05,3.57629]
[1778687208927,40.0,79231.42,4.9,-0.94863,8e-05,3.59244]
[1778687211343,40.0,79230.55,4.9,-0.94869,8e-05,3.58883]
[1778687211501,40.0,79230.55,4.9,-0.94869,8e-05,3.58883]
[1778687211562,40.0,79230.55,4.9,-0.94869,8e-05,3.58883]
[1778687211646,40.0,79230.55,4.9,-0.94869,8e-05,3.58883]
[1778687211732,40.0,79230.91,4.9,-0.94866,8e-05,3.59073]
[1778687211790,40.0,79230.91,4.9,-0.94866,8e-05,3.59073]
[1778687211814,40.0,79230.91,4.9,-0.94866,8e-05,3.59073]
[1778687212077,40.0,79230.91,4.9,-0.94866,8e-05,3.59073]
[1778687212170,40.0,79230.91,4.9,-0.94866,8e-05,3.59073]
[1778687212313,40.0,79230.91,4.9,-0.94866,8e-05,3.59073]
[1778687212424,40.0,79230.91,4.9,-0.94866,8e-05,3.59073]
[1778687212618,40.0,79230.91,4.9,-0.94866,8e-05,3.59073]
[1778687212684,40.0,79231.24,4.9,-0.94863,8e-05,3.59233]
[1778687212819,40.0,79231.24,4.9,-0.94863,8e-05,3.59233]
[1778687212929,40.0,79231.24,4.9,-0.94863,8e-05,3.59233]
[1778687212980,40.0,79231.24,4.9,-0.94863,8e-05,3.59233]
[1778687213688,40.0,79231.25,4.9,-0.94863,8e-05,3.59237]
[1778687213756,40.0,79231.25,4.9,-0.94863,8e-05,3.59237]
[1778687213809,40.0,79231.25,4.9,-0.94863,8e-05,3.59237]
[1778687213917,40.0,79231.25,4.9,-0.94863,8e-05,3.59237]
[1778687214034,40.0,79231.25,4.9,-0.94863,8e-05,3.59237]
[1778687214059,40.0,79231.25,4.9,-0.94863,8e-05,3.59237]
[1778687214149,40.0,79231.25,4.9,-0.94863,8e-05,3.59237]
[1778687214675,40.0,79231.44,4.9,-0.94861,8e-05,3.59352]
[1778687214757,40.0,79231.44,4.9,-0.94861,8e-05,3.59352]
[1778687214996,40.0,79231.44,4.9,-0.94861,8e-05,3.59352]
[1778687216134,40.0,79230.76,4.9,-0.94866,8e-05,3.59057]
[1778687216178,40.0,79211.19,4.9,-0.95015,8e-05,3.50638]
[1778687216990,40.01,79189.69,4.9,-0.95175,7e-05,3.41532]
[1778687217997,40.01,79188.87,4.9,-0.95181,7e-05,3.41217]
[1778687219004,40.01,79189.23,4.9,-0.95177,7e-05,3.41413]
[1778687219803,40.01,79189.23,4.9,-0.95177,7e-05,3.41413]
[1778687220068,40.01,79189.23,4.9,-0.95177,7e-05,3.41413]
[1778687220137,40.01,79189.23,4.9,-0.95177,7e-05,3.41413]
[1778687222029,40.01,79192.92,4.9,-0.95148,7e-05,3.43102]
[1778687224043,40.02,79196.36,4.9,-0.95121,7e-05,3.44642]
[1778687225050,40.02,79200.02,4.9,-0.95093,7e-05,3.46234]
[1778687226057,40.02,79202.5,4.9,-0.95074,7e-05,3.47327]
[1778687227027,40.02,79202.5,4.9,-0.95074,7e-05,3.47327]
[1778687227050,40.02,79202.5,4.9,-0.95074,7e-05,3.47327]
[1778687227141,40.02,79202.5,4.9,-0.95074,7e-05,3.47327]
[1778687227396,40.02,79202.5,4.9,-0.95074,7e-05,3.47327]
[1778687227566,40.02,79202.5,4.9,-0.95074,7e-05,3.47327]
[1778687227662,40.02,79205.5,4.9,-0.9505,8e-05,3.48675]
[1778687228071,40.02,79206.71,4.9,-0.95041,8e-05,3.49191]
[1778687229078,40.03,79209.29,4.9,-0.95021,8e-05,3.50326]
[1778687230086,40.03,79201.82,4.9,-0.95076,7e-05,3.47174]
[1778687231093,40.03,79197.88,4.9,-0.95105,7e-05,3.45533]
[1778687233107,40.03,79199.03,4.9,-0.95095,7e-05,3.46093]
[1778687235121,40.03,79200.85,4.9,-0.9508,7e-05,3.4694]
[1778687237135,40.04,79198.89,4.9,-0.95093,7e-05,3.46215]
[1778687238142,40.04,79197.71,4.9,-0.95101,7e-05,3.45752]
[1778687246198,40.05,79198.38,4.9,-0.95091,7e-05,3.46328]
[1778687250226,40.06,79199.99,4.9,-0.95076,7e-05,3.47155]
[1778687255261,40.07,79200.05,4.9,-0.95082,7e-05,3.46689]
[1778687260296,40.07,79200.16,4.9,-0.95078,7e-05,3.46911]
[1778687262310,40.08,79202.61,4.9,-0.95058,7e-05,3.48021]
[1778687263317,40.08,79208.69,4.9,-0.95012,8e-05,3.50645]
[1778687264324,40.08,79214.79,4.9,-0.94965,8e-05,3.53286]
[1778687265334,40.08,79211.49,4.9,-0.9499,8e-05,3.51896]
[1778687266339,40.08,79200.53,4.9,-0.95072,7e-05,3.4725]
[1778687267346,40.08,79194.89,4.9,-0.95113,7e-05,3.44894]
[1778687268353,40.08,79190.59,4.9,-0.95144,7e-05,3.43118]
[1778687270367,40.09,79200.0,4.9,-0.95073,7e-05,3.47179]
[1778687271374,40.09,79202.89,4.9,-0.95051,7e-05,3.48441]
[1778687272381,40.09,79205.55,4.9,-0.9503,8e-05,3.49607]
[1778687273388,40.09,79208.63,4.9,-0.95006,8e-05,3.50952]
[1778687274395,40.09,79206.89,4.9,-0.95019,8e-05,3.50237]
[1778687275402,40.09,79203.53,4.9,-0.95044,7e-05,3.48835]
[1778687277416,40.1,79201.94,4.9,-0.95054,7e-05,3.48222]
[1778687279430,40.1,79203.55,4.9,-0.95041,8e-05,3.48972]
[1778687281444,40.11,79207.94,4.9,-0.95002,8e-05,3.51185]
[1778687282451,40.13,79211.51,4.9,-0.9497,8e-05,3.52989]
[1778687283458,40.14,79209.97,4.9,-0.94977,8e-05,3.52577]
[1778687288493,40.16,79209.66,4.9,-0.9497,8e-05,3.53019]
[1778687289500,40.16,79206.22,4.9,-0.94995,8e-05,3.51572]
[1778687290507,40.17,79195.66,4.9,-0.95069,7e-05,3.47348]
[1778687291515,40.19,79190.78,4.9,-0.951,7e-05,3.45618]
[1778687292521,40.2,79192.86,4.9,-0.95078,7e-05,3.46857]
[1778687293528,40.2,79197.36,4.9,-0.95044,7e-05,3.48798]
[1778687294535,40.22,79190.71,4.9,-0.95088,7e-05,3.46289]
[1778687296549,40.21,79189.11,4.9,-0.951,7e-05,3.45588]
[1778687299570,40.21,79191.6,4.9,-0.95082,7e-05,3.46652]
[1778687300577,40.22,79195.97,4.9,-0.95048,7e-05,3.48537]
[1778687302591,40.22,79197.15,4.9,-0.95038,7e-05,3.49099]
[1778687304605,40.22,79195.69,4.9,-0.95048,7e-05,3.48541]
[1778687309640,40.22,79186.75,4.9,-0.95114,7e-05,3.44776]
[1778687310647,40.22,79184.43,4.9,-0.95131,7e-05,3.43837]
[1778687314675,40.23,79178.21,4.9,-0.95182,7e-05,3.4072]
[1778687319710,40.24,79175.37,4.9,-0.95199,7e-05,3.3975]
[1778687320717,40.24,79174.0,4.9,-0.95209,7e-05,3.39223]
[1778687325752,40.25,79173.98,4.9,-0.95205,7e-05,3.39443]
[1778687327766,40.25,79175.45,4.9,-0.95192,7e-05,3.40147]
[1778687328773,40.26,79173.2,4.9,-0.95208,7e-05,3.39253]
[1778687329780,40.26,79167.69,4.9,-0.95247,7e-05,3.37007]
[1778687330787,40.26,79165.03,4.9,-0.95266,7e-05,3.35953]
[1778687333808,40.27,79163.87,4.9,-0.95271,7e-05,3.35624]
[1778687334815,40.27,79161.92,4.9,-0.95286,7e-05,3.34803]
[1778687338843,40.26,79164.68,4.9,-0.95267,7e-05,3.35891]
[1778687341594,40.26,79163.73,4.9,-0.95274,7e-05,3.35483]
[1778687341695,40.26,79157.2,4.9,-0.95321,7e-05,3.32774]
[1778687341941,40.26,79140.47,4.9,-0.95439,7e-05,3.25925]
[1778687342938,40.26,79137.12,4.9,-0.95463,7e-05,3.24567]
[1778687343942,40.26,79153.47,4.9,-0.95347,7e-05,3.31235]
[1778687345136,40.26,79153.47,4.9,-0.95347,7e-05,3.31235]
[1778687345189,40.26,79145.45,4.9,-0.95404,7e-05,3.27947]
[1778687345956,40.26,79147.69,4.9,-0.95389,7e-05,3.28859]
[1778687346963,40.26,79150.03,4.9,-0.95372,7e-05,3.29812]
[1778687347970,40.26,79146.95,4.9,-0.95394,7e-05,3.28547]
[1778687348977,40.26,79144.88,4.9,-0.95409,7e-05,3.27699]
[1778687349984,40.26,79143.53,4.9,-0.95418,7e-05,3.27147]
[1778687351024,40.26,79141.08,4.9,-0.95435,7e-05,3.2615]
[1778687352007,40.26,79136.9,4.9,-0.95465,7e-05,3.24455]
[1778687355026,40.26,79135.3,4.9,-0.95475,7e-05,3.23816]
[1778687359054,40.26,79132.19,4.9,-0.95497,7e-05,3.22575]
[1778687360061,40.26,79128.46,4.9,-0.95522,7e-05,3.21079]
[1778687361130,40.26,79128.46,4.9,-0.95522,7e-05,3.21079]
[1778687361488,40.26,79128.46,4.9,-0.95522,7e-05,3.21079]
[1778687361755,40.26,79115.52,4.9,-0.95611,7e-05,3.15927]
[1778687362899,40.26,79115.52,4.9,-0.95611,7e-05,3.15927]
[1778687362082,40.26,79095.52,4.9,-0.95745,7e-05,3.08034]
[1778687363237,40.26,79096.89,4.9,-0.95736,7e-05,3.08571]
[1778687364839,40.26,79096.89,4.9,-0.95736,7e-05,3.08571]
[1778687365071,40.26,79096.89,4.9,-0.95736,7e-05,3.08571]
[1778687364117,40.26,79121.15,4.9,-0.95572,7e-05,3.18202]
[1778687365186,40.26,79121.15,4.9,-0.95572,7e-05,3.18202]
[1778687365545,40.27,79153.03,4.9,-0.95349,7e-05,3.31142]
[1778687366344,40.27,79169.39,4.9,-0.95232,7e-05,3.37897]
[1778687367158,40.27,79180.97,4.9,-0.95147,7e-05,3.42731]
[1778687368824,40.27,79180.97,4.9,-0.95147,7e-05,3.42731]
[1778687368166,40.27,79174.2,4.9,-0.95197,7e-05,3.39903]
[1778687369173,40.27,79168.09,4.9,-0.9524,7e-05,3.37443]
[1778687372194,40.27,79169.07,4.9,-0.9524,7e-05,3.37235]
[1778687373201,40.27,79172.56,4.9,-0.95215,7e-05,3.38686]
[1778687374208,40.27,79178.24,4.9,-0.95173,7e-05,3.41054]
[1778687376222,40.27,79172.73,4.9,-0.95214,7e-05,3.38744]
[1778687377229,40.27,79170.16,4.9,-0.95233,7e-05,3.37673]
[1778687379243,40.27,79166.26,4.9,-0.9526,7e-05,3.36103]
[1778687380250,40.28,79164.12,4.9,-0.95275,7e-05,3.35267]
[1778687381257,40.28,79163.02,4.9,-0.95282,7e-05,3.34863]
[1778687382264,40.28,79159.24,4.9,-0.95308,7e-05,3.33345]
[1778687383272,40.28,79150.67,4.9,-0.95368,7e-05,3.29869]
[1778687385288,40.28,79152.16,4.9,-0.95356,7e-05,3.30574]
[1778687386297,40.29,79150.53,4.9,-0.95367,7e-05,3.29956]
[1778687387303,40.29,79149.5,4.9,-0.95373,7e-05,3.29584]
[1778687391331,40.3,79152.03,4.9,-0.95352,7e-05,3.30821]
[1778687392338,40.3,79149.52,4.9,-0.95369,7e-05,3.29844]
[1778687397373,40.31,79149.62,4.9,-0.95363,7e-05,3.30135]
[1778687400394,40.32,79145.98,4.9,-0.95387,7e-05,3.28797]
[1778687401401,40.32,79132.38,4.9,-0.95481,7e-05,3.23329]
[1778687402408,40.32,79115.15,4.9,-0.95599,7e-05,3.16419]
[1778687403415,40.32,79113.0,4.9,-0.95614,7e-05,3.15568]
[1778687404422,40.32,79108.16,4.9,-0.95646,7e-05,3.13665]
[1778687405429,40.32,79106.21,4.9,-0.95659,7e-05,3.12911]
[1778687406646,40.32,79109.12,4.9,-0.95639,7e-05,3.14102]
[1778687407753,40.32,79111.85,4.9,-0.9562,7e-05,3.15203]
[1778687408452,40.32,79114.98,4.9,-0.95599,7e-05,3.16447]
[1778687411427,40.32,79114.94,4.9,-0.95598,7e-05,3.16463]
[1778687411474,40.33,79111.99,4.9,-0.95618,7e-05,3.15305]
[1778687412708,40.33,79104.78,4.9,-0.95666,7e-05,3.12483]
[1778687413580,40.33,79104.78,4.9,-0.95666,7e-05,3.12483]
[1778687413829,40.33,79096.66,4.9,-0.9572,7e-05,3.09311]
[1778687414495,40.33,79089.47,4.9,-0.95768,7e-05,3.06481]
[1778687415503,40.33,79091.9,4.9,-0.95751,7e-05,3.0746]
[1778687416827,40.33,79093.06,4.9,-0.95743,7e-05,3.07942]
[1778687417516,40.33,79097.46,4.9,-0.95714,7e-05,3.09694]
[1778687419674,40.33,79102.34,4.9,-0.9568,7e-05,3.11663]
[1778687420537,40.33,79105.82,4.9,-0.95656,7e-05,3.13058]
[1778687422551,40.34,79107.66,4.9,-0.95643,7e-05,3.13826]
[1778687423558,40.34,79106.63,4.9,-0.9565,7e-05,3.13437]
[1778687424590,40.34,79106.63,4.9,-0.9565,7e-05,3.13437]
[1778687424677,40.34,79103.32,4.9,-0.95672,7e-05,3.1215]
[1778687425572,40.34,79101.31,4.9,-0.95685,7e-05,3.1138]
[1778687426579,40.34,79099.95,4.9,-0.95694,7e-05,3.10868]
[1778687427586,40.34,79099.0,4.9,-0.957,7e-05,3.10518]
[1778687429600,40.35,79097.59,4.9,-0.95706,7e-05,3.10132]
[1778687434635,40.37,79097.86,4.9,-0.95705,7e-05,3.10024]
[1778687436649,40.37,79100.67,4.9,-0.95684,7e-05,3.11296]
[1778687439670,40.38,79105.05,4.9,-0.9565,7e-05,3.13268]
[1778687440126,40.38,79105.05,4.9,-0.9565,7e-05,3.13268]
[1778687440677,40.39,79109.62,4.9,-0.95618,7e-05,3.15155]
[1778687441684,40.39,79112.46,4.9,-0.95597,7e-05,3.16358]
[1778687442691,40.39,79108.92,4.9,-0.9562,7e-05,3.15027]
[1778687444705,40.4,79107.69,4.9,-0.95626,7e-05,3.14692]
[1778687448733,40.41,79113.96,4.9,-0.95578,7e-05,3.17485]
[1778687449740,40.42,79116.32,4.9,-0.95561,7e-05,3.18497]
[1778687452761,40.43,79118.11,4.9,-0.95545,7e-05,3.19421]
[1778687453768,40.43,79117.1,4.9,-0.9555,7e-05,3.19086]
[1778687454775,40.43,79116.16,4.9,-0.95556,7e-05,3.1878]
[1778687456789,40.44,79114.89,4.9,-0.95562,7e-05,3.18414]
[1778687457796,40.44,79116.32,4.9,-0.95551,7e-05,3.19054]
[1778687460632,40.45,79116.45,4.9,-0.95548,7e-05,3.19244]
[1778687460817,40.45,79112.39,4.9,-0.95574,7e-05,3.17695]
[1778687461825,40.45,79101.19,4.9,-0.9565,7e-05,3.13271]
[1778687462835,40.45,79103.01,4.9,-0.95637,7e-05,3.14008]
[1778687463841,40.45,79106.34,4.9,-0.95614,7e-05,3.15342]
[1778687465859,40.45,79110.34,4.9,-0.95587,7e-05,3.16959]
[1778687466866,40.45,79112.29,4.9,-0.95573,7e-05,3.17747]
[1778687467880,40.45,79114.0,4.9,-0.95561,7e-05,3.18439]
[1778687469893,40.46,79111.2,4.9,-0.9558,7e-05,3.17346]
[1778687470900,40.46,79108.47,4.9,-0.95598,7e-05,3.16274]
[1778687471907,40.46,79102.38,4.9,-0.95639,7e-05,3.13879]
[1778687472922,40.46,79098.16,4.9,-0.95667,7e-05,3.12234]
[1778687473921,40.46,79096.91,4.9,-0.95675,7e-05,3.11763]
[1778687477953,40.46,79095.75,4.9,-0.95682,7e-05,3.11393]
[1778687478956,40.46,79097.11,4.9,-0.95672,7e-05,3.11949]
[1778687480984,40.46,79095.35,4.9,-0.95683,7e-05,3.113]
[1778687481991,40.47,79096.52,4.9,-0.95675,7e-05,3.11781]
[1778687484007,40.47,79093.99,4.9,-0.95691,7e-05,3.1083]
[1778687485014,40.47,79098.56,4.9,-0.9566,7e-05,3.12648]
[1778687486021,40.47,79102.79,4.9,-0.95632,7e-05,3.14335]
[1778687487028,40.47,79100.98,4.9,-0.95643,7e-05,3.13637]
[1778687489042,40.47,79098.67,4.9,-0.95658,7e-05,3.12764]
[1778687494079,40.48,79098.37,4.9,-0.95667,7e-05,3.12105]
[1778687498106,40.48,79096.76,4.9,-0.95676,7e-05,3.11554]
[1778687499431,40.48,79096.76,4.9,-0.95676,7e-05,3.11554]
[1778687500123,40.48,79093.33,4.9,-0.95698,7e-05,3.10252]
[1778687501129,40.48,79094.27,4.9,-0.95692,7e-05,3.10644]
[1778687503140,40.48,79093.89,4.9,-0.95694,7e-05,3.10518]
[1778687503143,40.48,79094.79,4.9,-0.95687,7e-05,3.10894]
[1778687504150,40.49,79097.22,4.9,-0.95671,7e-05,3.1187]
[1778687505157,40.49,79099.52,4.9,-0.95655,7e-05,3.12795]
[1778687506164,40.49,79101.13,4.9,-0.95644,7e-05,3.13448]
[1778687507171,40.49,79097.91,4.9,-0.95665,7e-05,3.12199]
[1778687508178,40.49,79095.29,4.9,-0.95682,7e-05,3.1119]
[1778687510194,40.49,79096.45,4.9,-0.95674,7e-05,3.11689]
[1778687514977,40.49,79096.6,4.9,-0.95672,7e-05,3.1181]
[1778687514222,40.49,79095.42,4.9,-0.95679,7e-05,3.11367]
[1778687515321,40.49,79095.42,4.9,-0.95679,7e-05,3.11367]
[1778687515347,40.5,79094.57,4.9,-0.95685,7e-05,3.11055]
[1778687516236,40.5,79092.49,4.9,-0.95698,7e-05,3.10262]
[1778687517543,40.5,79088.22,4.9,-0.95726,7e-05,3.08617]
[1778687521987,40.5,79088.37,4.9,-0.95724,7e-05,3.08752]
[1778687522017,40.5,79088.88,4.9,-0.9572,7e-05,3.08977]
[1778687522062,40.5,79088.88,4.9,-0.9572,7e-05,3.08977]
[1778687522278,40.5,79087.3,4.9,-0.9573,7e-05,3.08385]
[1778687524292,40.51,79093.66,4.9,-0.95687,7e-05,3.10922]
[1778687525312,40.51,79093.66,4.9,-0.95687,7e-05,3.10922]
[1778687525371,40.51,79096.46,4.9,-0.95668,7e-05,3.12043]
[1778687527313,40.51,79095.2,4.9,-0.95675,7e-05,3.11588]
[1778687531341,40.51,79092.43,4.9,-0.95693,7e-05,3.10585]
[1778687532431,40.51,79092.43,4.9,-0.95693,7e-05,3.10585]
[1778687532485,40.51,79088.65,4.9,-0.95717,7e-05,3.0913]
[1778687533355,40.51,79086.18,4.9,-0.95733,7e-05,3.08192]
[1778687534493,40.51,79083.18,4.9,-0.95752,7e-05,3.07051]
[1778687536230,40.52,79083.38,4.9,-0.95751,7e-05,3.07156]
[1778687539398,40.52,79087.73,4.9,-0.9572,7e-05,3.08961]
[1778687540405,40.52,79091.27,4.9,-0.95696,7e-05,3.10368]
[1778687541412,40.52,79093.24,4.9,-0.95683,7e-05,3.11162]
[1778687545440,40.53,79089.17,4.9,-0.95708,7e-05,3.09654]
[1778687550475,40.53,79087.02,4.9,-0.95721,7e-05,3.08931]
[1778687551482,40.53,79088.31,4.9,-0.9572,7e-05,3.08821]
[1778687552489,40.53,79086.39,4.9,-0.95732,7e-05,3.08098]
[1778687553497,40.53,79083.46,4.9,-0.95751,7e-05,3.06983]
[1778687555516,40.54,79081.78,4.9,-0.95761,7e-05,3.06384]
[1778687559543,40.54,79084.06,4.9,-0.95744,7e-05,3.07383]
[1778687564578,40.55,79084.16,4.9,-0.95741,7e-05,3.07557]
[1778687567599,40.55,79082.94,4.9,-0.95748,7e-05,3.07162]
[1778687572634,40.56,79081.94,4.9,-0.95752,7e-05,3.06937]
[1778687577669,40.56,79079.04,4.9,-0.95768,7e-05,3.0595]
[1778687578676,40.57,79077.53,4.9,-0.95778,7e-05,3.05395]
[1778687579683,40.57,79074.65,4.9,-0.95796,7e-05,3.04312]
[1778687581699,40.57,79075.79,4.9,-0.95787,7e-05,3.04817]
[1778687583713,40.57,79077.37,4.9,-0.95776,7e-05,3.05489]
[1778687584720,40.57,79079.16,4.9,-0.95764,7e-05,3.06212]
[1778687587741,40.58,79075.35,4.9,-0.95787,7e-05,3.04826]
[1778687588748,40.58,79073.99,4.9,-0.95796,7e-05,3.04332]
[1778687589755,40.58,79072.65,4.9,-0.95804,7e-05,3.03847]
[1778687591769,40.58,79070.67,4.9,-0.95816,6e-05,3.0315]
[1778687594790,40.59,79067.11,4.9,-0.95837,6e-05,3.01882]
[1778687595797,40.59,79060.25,4.9,-0.9588,6e-05,2.99294]
[1778687596804,40.59,79056.22,4.9,-0.95906,6e-05,2.97799]
[1778687598818,40.6,79061.42,4.9,-0.95871,6e-05,2.99864]
[1778687601842,40.6,79055.23,4.9,-0.95909,6e-05,2.97622]
[1778687602849,40.6,79053.37,4.9,-0.9592,6e-05,2.96958]
[1778687603856,40.6,79050.36,4.9,-0.95938,6e-05,2.95861]
[1778687606877,40.61,79048.82,4.9,-0.95945,6e-05,2.95416]
[1778687607884,40.61,79050.16,4.9,-0.95936,6e-05,2.95969]
[1778687608891,40.61,79055.85,4.9,-0.95899,6e-05,2.98173]
[1778687609898,40.61,79059.84,4.9,-0.95874,6e-05,2.99688]
[1778687612919,40.61,79056.61,4.9,-0.95903,6e-05,2.97812]
[1778687613926,40.61,79052.98,4.9,-0.95926,6e-05,2.9643]
[1778687614933,40.61,79050.6,4.9,-0.95941,6e-05,2.95527]
[1778687619968,40.61,79050.64,4.9,-0.95941,6e-05,2.95541]
[1778687625008,40.62,79051.65,4.9,-0.95931,6e-05,2.9615]
[1778687626010,40.63,79053.62,4.9,-0.95917,6e-05,2.96942]
[1778687628024,40.63,79055.1,4.9,-0.95907,6e-05,2.97544]
[1778687629031,40.63,79052.61,4.9,-0.95923,6e-05,2.96596]
[1778687631045,40.63,79051.33,4.9,-0.95931,6e-05,2.96107]
[1778687635073,40.63,79053.44,4.9,-0.95918,6e-05,2.969]
[1778687636080,40.63,79056.24,4.9,-0.959,6e-05,2.9796]
[1778687640048,40.63,79056.79,4.9,-0.95895,6e-05,2.98248]
[1778687642122,40.64,79058.1,4.9,-0.95885,6e-05,2.98871]
[1778687642238,40.64,79058.1,4.9,-0.95885,6e-05,2.98871]
[1778687642253,40.64,79058.1,4.9,-0.95885,6e-05,2.98871]
[1778687642325,40.64,79058.1,4.9,-0.95885,6e-05,2.98871]
[1778687643129,40.64,79059.47,4.9,-0.95875,6e-05,2.99433]
[1778687645143,40.64,79058.43,4.9,-0.95881,6e-05,2.99116]
[1778687648164,40.65,79063.04,4.9,-0.95849,6e-05,3.00996]
[1778687649171,40.65,79067.35,4.9,-0.95821,6e-05,3.02685]
[1778687650178,40.65,79072.3,4.9,-0.95788,7e-05,3.04624]
[1778687651185,40.65,79073.41,4.9,-0.9578,7e-05,3.05083]
[1778687652192,40.65,79071.91,4.9,-0.95789,7e-05,3.04535]
[1778687653199,40.65,79069.68,4.9,-0.95803,7e-05,3.03708]
[1778687654495,40.65,79069.68,4.9,-0.95803,7e-05,3.03708]
[1778687654590,40.65,79060.23,4.9,-0.95864,6e-05,3.00119]
[1778687655216,40.66,79048.44,4.9,-0.95938,6e-05,2.95679]
[1778687656223,40.66,79048.69,4.9,-0.95937,6e-05,2.95772]
[1778687658007,40.66,79048.69,4.9,-0.95937,6e-05,2.95772]
[1778687661258,40.66,79051.54,4.9,-0.95918,6e-05,2.96891]
[1778687664279,40.66,79057.45,4.9,-0.95878,6e-05,2.99265]
[1778687665286,40.67,79059.07,4.9,-0.95867,6e-05,2.99922]
[1778687666293,40.67,79062.01,4.9,-0.95848,6e-05,3.01083]
[1778687667300,40.67,79064.33,4.9,-0.95832,6e-05,3.02007]
[1778687668307,40.67,79065.71,4.9,-0.95822,6e-05,3.02571]
[1778687671328,40.68,79067.07,4.9,-0.9582,6e-05,3.02564]
[1778687673343,40.68,79068.14,4.9,-0.95812,6e-05,3.03042]
[1778687674350,40.68,79070.75,4.9,-0.95794,7e-05,3.04079]
[1778687675357,40.68,79072.67,4.9,-0.95781,7e-05,3.0485]
[1778687676396,40.68,79077.18,4.9,-0.95751,7e-05,3.06622]
[1778687681399,40.69,79076.01,4.9,-0.95757,7e-05,3.06306]
[1778687684420,40.69,79080.18,4.9,-0.95728,7e-05,3.08004]
[1778687685427,40.69,79078.54,4.9,-0.95738,7e-05,3.07393]
[1778687686434,40.69,79077.19,4.9,-0.95747,7e-05,3.06896]
[1778687691469,40.7,79077.51,4.9,-0.95742,7e-05,3.07155]
[1778687694491,40.7,79076.23,4.9,-0.95749,7e-05,3.06739]
[1778687696504,40.71,79073.94,4.9,-0.95763,7e-05,3.05909]
[1778687697511,40.71,79071.13,4.9,-0.95781,7e-05,3.04853]
[1778687699525,40.71,79072.86,4.9,-0.95769,7e-05,3.05581]
[1778687703553,40.72,79073.44,4.9,-0.95763,7e-05,3.05919]
[1778687704560,40.72,79072.85,4.9,-0.95766,7e-05,3.05719]
[1778687706574,40.72,79070.98,4.9,-0.95778,7e-05,3.05055]
[1778687707581,40.72,79067.38,4.9,-0.95801,6e-05,3.03699]
[1778687708588,40.72,79064.66,4.9,-0.95818,6e-05,3.02687]
[1778687710602,40.72,79061.95,4.9,-0.95834,6e-05,3.01716]
[1778687711609,40.73,79056.59,4.9,-0.95868,6e-05,2.99682]
[1778687712616,40.73,79054.53,4.9,-0.95881,6e-05,2.9891]
[1778687717661,40.73,79054.07,4.9,-0.95881,6e-05,2.98907]
[1778687719675,40.74,79051.97,4.9,-0.95893,6e-05,2.98188]
[1778687724710,40.75,79059.83,4.9,-0.9584,6e-05,3.01381]
[1778687725717,40.75,79061.68,4.9,-0.95827,6e-05,3.02129]
[1778687726724,40.75,79062.1,4.9,-0.95824,6e-05,3.02325]
[1778687727731,40.75,79059.81,4.9,-0.95838,6e-05,3.01483]
[1778687730753,40.76,79056.78,4.9,-0.95856,6e-05,3.0043]
[1778687731760,40.76,79054.99,4.9,-0.95875,6e-05,2.99156]
[1778687736796,40.77,79055.51,4.9,-0.95867,6e-05,2.99582]
[1778687737803,40.77,79053.27,4.9,-0.95882,6e-05,2.98731]
[1778687738810,40.77,79052.21,4.9,-0.95888,6e-05,2.98367]
[1778687741835,40.78,79050.07,4.9,-0.95899,6e-05,2.97713]
[1778687742842,40.78,79048.62,4.9,-0.95907,6e-05,2.97205]
[1778687744856,40.78,79046.87,4.9,-0.95917,6e-05,2.96627]
[1778687745863,40.78,79044.39,4.9,-0.95932,6e-05,2.95733]
[1778687746870,40.79,79045.98,4.9,-0.95921,6e-05,2.96377]
[1778687751905,40.8,79046.34,4.9,-0.95915,6e-05,2.96726]
[1778687756940,40.8,79046.9,4.9,-0.95908,6e-05,2.97146]
[1778687757947,40.81,79045.6,4.9,-0.95916,6e-05,2.96695]
[1778687758954,40.81,79043.97,4.9,-0.95925,6e-05,2.96122]
[1778687760968,40.81,79042.42,4.9,-0.95934,6e-05,2.95623]
[1778687766003,40.82,79042.6,4.9,-0.95929,6e-05,2.95906]
[1778687768017,40.83,79041.59,4.9,-0.95934,6e-05,2.9561]
[1778687769024,40.83,79040.42,4.9,-0.95941,6e-05,2.95213]
[1778687774059,40.84,79038.86,4.9,-0.95947,6e-05,2.94844]
[1778687775066,40.84,79037.16,4.9,-0.95957,6e-05,2.9425]
[1778687776073,40.84,79033.05,4.9,-0.95982,6e-05,2.92755]
[1778687778087,40.85,79031.98,4.9,-0.95987,6e-05,2.9245]
[1778687783122,40.86,79031.35,4.9,-0.95987,6e-05,2.92452]
[1778687788157,40.86,79031.14,4.9,-0.95985,6e-05,2.92544]
[1778687789164,40.87,79033.42,4.9,-0.9597,6e-05,2.93421]
[1778687791178,40.87,79032.01,4.9,-0.95986,6e-05,2.9232]
[1778687795206,40.87,79031.01,4.9,-0.95991,6e-05,2.92046]
[1778687796213,40.87,79029.7,4.9,-0.95999,6e-05,2.91583]
[1778687797220,40.88,79028.12,4.9,-0.96004,6e-05,2.91251]
[1778687798227,40.89,79022.99,4.9,-0.96032,6e-05,2.89559]
[1778687799234,40.9,79015.82,4.9,-0.96076,6e-05,2.86923]
[1778687800241,40.9,79018.15,4.9,-0.96062,6e-05,2.87802]
[1778687801248,40.9,79024.47,4.9,-0.96022,6e-05,2.90166]
[1778687802255,40.9,79026.97,4.9,-0.96006,6e-05,2.91115]
[1778687807290,40.92,79026.21,4.9,-0.96003,6e-05,2.91329]
[1778687811318,40.92,79027.53,4.9,-0.95993,6e-05,2.91906]
[1778687813332,40.93,79025.63,4.9,-0.96004,6e-05,2.9124]
[1778687814339,40.93,79024.01,4.9,-0.96014,6e-05,2.90659]
[1778687817602,40.94,79021.49,4.9,-0.96025,6e-05,2.89995]
[1778687819205,40.96,79017.17,4.9,-0.96043,6e-05,2.88886]
[1778687819374,40.96,79014.66,4.9,-0.96059,6e-05,2.87959]
[1778687820954,40.96,79014.66,4.9,-0.96059,6e-05,2.87959]
[1778687821299,40.96,79014.66,4.9,-0.96059,6e-05,2.87959]
[1778687821316,40.99,79011.2,4.9,-0.96071,6e-05,2.87231]
[1778687821749,40.99,79000.35,4.9,-0.96137,6e-05,2.83256]
[1778687822654,41.0,78989.0,4.9,-0.96202,6e-05,2.79336]
[1778687823404,41.01,78978.84,4.9,-0.96258,6e-05,2.75943]
[1778687824903,41.01,78978.84,4.9,-0.96258,6e-05,2.75943]
[1778687825003,41.01,78978.84,4.9,-0.96258,6e-05,2.75943]
[1778687825222,41.01,78978.84,4.9,-0.96258,6e-05,2.75943]
[1778687825279,41.01,78968.78,4.9,-0.96315,6e-05,2.72416]
[1778687826059,41.01,78968.78,4.9,-0.96315,6e-05,2.72416]
[1778687826179,41.01,78968.78,4.9,-0.96315,6e-05,2.72416]
[1778687826268,41.01,78970.03,4.9,-0.96307,6e-05,2.72937]
[1778687826429,41.01,78970.03,4.9,-0.96307,6e-05,2.72937]
[1778687826838,41.01,78970.03,4.9,-0.96307,6e-05,2.72937]
[1778687827064,41.01,78970.03,4.9,-0.96307,6e-05,2.72937]
[1778687827104,41.02,78971.29,4.9,-0.96299,6e-05,2.7343]
[1778687827596,41.02,78971.29,4.9,-0.96299,6e-05,2.7343]
[1778687827610,41.02,78971.29,4.9,-0.96299,6e-05,2.7343]
[1778687827818,41.02,78971.29,4.9,-0.96299,6e-05,2.7343]
[1778687827828,41.02,78971.1,4.9,-0.963,6e-05,2.73362]
[1778687828513,41.02,78969.1,4.9,-0.96311,6e-05,2.72697]
[1778687829448,41.02,78965.5,4.9,-0.96331,6e-05,2.71467]
[1778687830455,41.02,78957.72,4.9,-0.96375,6e-05,2.68761]
[1778687831359,41.02,78957.72,4.9,-0.96375,6e-05,2.68761]
[1778687831467,41.02,78957.72,4.9,-0.96375,6e-05,2.68761]
[1778687831490,41.02,78957.72,4.9,-0.96375,6e-05,2.68761]
[1778687831593,41.02,78957.72,4.9,-0.96375,6e-05,2.68761]
[1778687831889,41.02,78957.72,4.9,-0.96375,6e-05,2.68761]
[1778687831895,41.03,78958.83,4.9,-0.96367,6e-05,2.69237]
[1778687832355,41.03,78958.83,4.9,-0.96367,6e-05,2.69237]
[1778687832886,41.03,78958.83,4.9,-0.96367,6e-05,2.69237]
[1778687833074,41.03,78958.83,4.9,-0.96367,6e-05,2.69237]
[1778687833272,41.03,78958.83,4.9,-0.96367,6e-05,2.69237]
[1778687833281,41.03,78967.66,4.9,-0.96316,6e-05,2.72404]
[1778687833562,41.03,78967.66,4.9,-0.96316,6e-05,2.72404]
[1778687834060,41.03,78967.66,4.9,-0.96316,6e-05,2.72404]
[1778687834254,41.03,78967.66,4.9,-0.96316,6e-05,2.72404]
[1778687834317,41.03,78967.66,4.9,-0.96316,6e-05,2.72404]
[1778687834115,41.03,78976.71,4.9,-0.96262,6e-05,2.757]
[1778687834466,41.03,78976.71,4.9,-0.96262,6e-05,2.757]
[1778687835100,41.03,78976.71,4.9,-0.96262,6e-05,2.757]
[1778687835204,41.03,78976.71,4.9,-0.96262,6e-05,2.757]
[1778687835254,41.03,78976.71,4.9,-0.96262,6e-05,2.757]
[1778687835312,41.03,78976.71,4.9,-0.96262,6e-05,2.757]
[1778687835288,41.04,78982.6,4.9,-0.96226,6e-05,2.77881]
[1778687836497,41.04,78980.21,4.9,-0.96239,6e-05,2.77091]
[1778687837504,41.04,78977.35,4.9,-0.96254,6e-05,2.76137]
[1778687838610,41.05,78967.58,4.9,-0.9631,6e-05,2.72726]
[1778687839518,41.05,78962.67,4.9,-0.96338,6e-05,2.71033]
[1778687840525,41.05,78960.33,4.9,-0.96351,6e-05,2.70255]
[1778687841535,41.05,78959.2,4.9,-0.96356,6e-05,2.69907]
[1778687842540,41.05,78955.59,4.9,-0.96376,6e-05,2.68688]
[1778687844115,41.06,78954.4,4.9,-0.96381,6e-05,2.68375]
[1778687844554,41.06,78944.19,4.9,-0.96439,6e-05,2.64809]
[1778687845561,41.08,78935.41,4.9,-0.9648,6e-05,2.62303]
[1778687846568,41.11,78931.01,4.9,-0.96495,6e-05,2.61361]
[1778687847575,41.14,78929.7,4.9,-0.96493,6e-05,2.61498]
[1778687850213,41.22,78931.26,4.9,-0.96456,6e-05,2.63742]
[1778687850596,41.22,78932.98,4.9,-0.96447,6e-05,2.64337]
[1778687851603,41.25,78936.99,4.9,-0.96422,6e-05,2.65714]
[1778687852610,41.27,78937.97,4.9,-0.96407,6e-05,2.66598]
[1778687853617,41.3,78936.29,4.9,-0.96408,6e-05,2.66551]
[1778687854624,41.32,78934.31,4.9,-0.9641,6e-05,2.664]
[1778687855636,41.32,78934.31,4.9,-0.9641,6e-05,2.664]
[1778687855688,41.32,78934.31,4.9,-0.9641,6e-05,2.664]
[1778687855808,41.32,78934.31,4.9,-0.9641,6e-05,2.664]
[1778687855815,41.32,78934.31,4.9,-0.9641,6e-05,2.664]
[1778687856025,41.32,78934.31,4.9,-0.9641,6e-05,2.664]
[1778687856061,41.32,78934.31,4.9,-0.9641,6e-05,2.664]
[1778687857645,41.4,78932.29,4.9,-0.96395,6e-05,2.67319]
[1778687858652,41.43,78931.33,4.9,-0.96391,6e-05,2.67547]
[1778687859659,41.45,78929.15,4.9,-0.96395,6e-05,2.67345]
[1778687863991,41.53,78929.53,4.9,-0.96366,6e-05,2.6911]
[1778687864034,41.53,78929.53,4.9,-0.96366,6e-05,2.6911]
[1778687864058,41.53,78929.53,4.9,-0.96366,6e-05,2.6911]
[1778687864206,41.53,78929.53,4.9,-0.96366,6e-05,2.6911]
[1778687864315,41.53,78929.53,4.9,-0.96366,6e-05,2.6911]
[1778687864322,41.53,78929.53,4.9,-0.96366,6e-05,2.6911]
[1778687864384,41.58,78930.1,4.9,-0.96345,6e-05,2.70339]
[1778687864571,41.58,78930.1,4.9,-0.96345,6e-05,2.70339]
[1778687865060,41.58,78930.1,4.9,-0.96345,6e-05,2.70339]
[1778687865146,41.58,78924.29,4.9,-0.96378,6e-05,2.6832]
[1778687865623,41.58,78924.29,4.9,-0.96378,6e-05,2.6832]
[1778687865709,41.58,78907.92,4.9,-0.9647,6e-05,2.62685]
[1778687866573,41.58,78907.92,4.9,-0.9647,6e-05,2.62685]
[1778687866717,41.64,78907.76,4.9,-0.96452,6e-05,2.63767]
[1778687868226,41.72,78912.15,4.9,-0.964,6e-05,2.66948]
[1778687868748,41.72,78912.15,4.9,-0.964,6e-05,2.66948]
[1778687868832,41.72,78907.9,4.9,-0.96424,6e-05,2.65487]
[1778687869736,41.75,78899.59,4.9,-0.96457,6e-05,2.63467]
[1778687870567,41.75,78899.59,4.9,-0.96457,6e-05,2.63467]
[1778687871153,41.75,78899.59,4.9,-0.96457,6e-05,2.63467]
[1778687871171,41.75,78899.59,4.9,-0.96457,6e-05,2.63467]
[1778687871313,41.75,78899.59,4.9,-0.96457,6e-05,2.63467]
[1778687871360,41.8,78898.93,4.9,-0.96445,6e-05,2.64148]
[1778687872757,41.8,78900.89,4.9,-0.96434,6e-05,2.64871]
[1778687874296,41.8,78900.89,4.9,-0.96434,6e-05,2.64871]
[1778687874318,41.85,78906.49,4.9,-0.96386,6e-05,2.67794]
[1778687874771,41.85,78920.83,4.9,-0.96305,6e-05,2.7276]
[1778687875778,41.88,78930.48,4.9,-0.96238,6e-05,2.76836]
[1778687876785,41.89,78931.75,4.9,-0.96229,6e-05,2.77347]
[1778687878060,41.89,78931.75,4.9,-0.96229,6e-05,2.77347]
[1778687878127,41.89,78927.97,4.9,-0.9625,6e-05,2.7608]
[1778687878503,41.89,78927.97,4.9,-0.9625,6e-05,2.7608]
[1778687878844,41.89,78927.97,4.9,-0.9625,6e-05,2.7608]
[1778687878906,41.89,78917.68,4.9,-0.96308,6e-05,2.72549]
[1778687879807,41.89,78913.25,4.9,-0.96332,6e-05,2.71054]
[1778687880818,41.9,78908.55,4.9,-0.96358,6e-05,2.69475]
[1778687881824,41.9,78905.2,4.9,-0.96376,6e-05,2.68374]
[1778687882831,41.92,78906.13,4.9,-0.96362,6e-05,2.69241]
[1778687884845,41.93,78901.48,4.9,-0.96386,6e-05,2.67748]
[1778687885695,41.93,78901.48,4.9,-0.96386,6e-05,2.67748]
[1778687885728,41.93,78901.48,4.9,-0.96386,6e-05,2.67748]
[1778687885810,41.93,78901.48,4.9,-0.96386,6e-05,2.67748]
[1778687885862,41.93,78901.48,4.9,-0.96386,6e-05,2.67748]
[1778687886082,41.93,78901.48,4.9,-0.96386,6e-05,2.67748]
[1778687886388,41.93,78901.48,4.9,-0.96386,6e-05,2.67748]
[1778687886113,41.96,78895.82,4.9,-0.96409,6e-05,2.66362]
[1778687886572,41.96,78895.82,4.9,-0.96409,6e-05,2.66362]
[1778687886612,41.96,78895.82,4.9,-0.96409,6e-05,2.66362]
[1778687886731,41.96,78895.82,4.9,-0.96409,6e-05,2.66362]
[1778687886809,41.96,78895.82,4.9,-0.96409,6e-05,2.66362]
[1778687886956,41.96,78895.82,4.9,-0.96409,6e-05,2.66362]
[1778687887301,41.96,78895.82,4.9,-0.96409,6e-05,2.66362]
[1778687887309,41.96,78895.82,4.9,-0.96409,6e-05,2.66362]
[1778687887057,41.98,78891.58,4.9,-0.96423,6e-05,2.65487]
[1778687887421,41.98,78891.58,4.9,-0.96423,6e-05,2.65487]
[1778687887742,41.98,78891.58,4.9,-0.96423,6e-05,2.65487]
[1778687887809,41.98,78891.58,4.9,-0.96423,6e-05,2.65487]
[1778687887897,41.98,78891.58,4.9,-0.96423,6e-05,2.65487]
[1778687888130,41.98,78891.58,4.9,-0.96423,6e-05,2.65487]
[1778687888183,41.98,78891.58,4.9,-0.96423,6e-05,2.65487]
[1778687888212,42.01,78887.27,4.9,-0.96437,6e-05,2.64638]
[1778687888697,42.01,78887.27,4.9,-0.96437,6e-05,2.64638]
[1778687889134,42.01,78887.27,4.9,-0.96437,6e-05,2.64638]
[1778687889244,42.01,78879.32,4.9,-0.96481,5e-05,2.61944]
[1778687889889,42.04,78873.3,4.9,-0.96504,5e-05,2.60492]
[1778687890896,42.07,78871.06,4.9,-0.96506,5e-05,2.60354]
[1778687892285,42.07,78871.06,4.9,-0.96506,5e-05,2.60354]
[1778687892389,42.07,78871.06,4.9,-0.96506,5e-05,2.60354]
[1778687892420,42.07,78871.06,4.9,-0.96506,5e-05,2.60354]
[1778687892324,42.13,78873.19,4.9,-0.96475,5e-05,2.62276]
[1778687892605,42.13,78873.19,4.9,-0.96475,5e-05,2.62276]
[1778687892684,42.13,78873.19,4.9,-0.96475,5e-05,2.62276]
[1778687892707,42.13,78873.19,4.9,-0.96475,5e-05,2.62276]
[1778687892788,42.13,78873.19,4.9,-0.96475,5e-05,2.62276]
[1778687892810,42.13,78873.19,4.9,-0.96475,5e-05,2.62276]
[1778687892957,42.13,78873.19,4.9,-0.96475,5e-05,2.62276]
[1778687893365,42.13,78873.19,4.9,-0.96475,5e-05,2.62276]
[1778687893377,42.17,78878.94,4.9,-0.9643,6e-05,2.65024]
[1778687893431,42.17,78878.94,4.9,-0.9643,6e-05,2.65024]
[1778687893562,42.17,78878.94,4.9,-0.9643,6e-05,2.65024]
[1778687893697,42.17,78878.94,4.9,-0.9643,6e-05,2.65024]
[1778687893809,42.17,78878.94,4.9,-0.9643,6e-05,2.65024]
[1778687893811,42.17,78878.94,4.9,-0.9643,6e-05,2.65024]
[1778687894008,42.17,78878.94,4.9,-0.9643,6e-05,2.65024]
[1778687894058,42.17,78878.94,4.9,-0.9643,6e-05,2.65024]
[1778687894139,42.17,78878.94,4.9,-0.9643,6e-05,2.65024]
[1778687894411,42.17,78878.94,4.9,-0.9643,6e-05,2.65024]
[1778687894149,42.21,78880.0,4.9,-0.96411,6e-05,2.66167]
[1778687894758,42.21,78880.0,4.9,-0.96411,6e-05,2.66167]
[1778687894810,42.21,78880.0,4.9,-0.96411,6e-05,2.66167]
[1778687894842,42.21,78880.0,4.9,-0.96411,6e-05,2.66167]
[1778687895192,42.21,78880.0,4.9,-0.96411,6e-05,2.66167]
[1778687895274,42.24,78877.63,4.9,-0.96412,6e-05,2.66143]
[1778687896026,42.24,78877.63,4.9,-0.96412,6e-05,2.66143]
[1778687896155,42.24,78877.63,4.9,-0.96412,6e-05,2.66143]
[1778687896223,42.28,78871.78,4.9,-0.96431,6e-05,2.64958]
[1778687897278,42.28,78871.78,4.9,-0.96431,6e-05,2.64958]
[1778687897357,42.28,78849.96,4.9,-0.96549,5e-05,2.5765]
[1778687897663,42.28,78849.96,4.9,-0.96549,5e-05,2.5765]
[1778687897947,42.31,78833.94,4.9,-0.96624,5e-05,2.53009]
[1778687898886,42.31,78833.94,4.9,-0.96624,5e-05,2.53009]
[1778687898954,42.35,78825.79,4.9,-0.96655,5e-05,2.5106]
[1778687899961,42.4,78819.79,4.9,-0.9667,5e-05,2.50103]
[1778687900547,42.4,78819.79,4.9,-0.9667,5e-05,2.50103]
[1778687901303,42.4,78819.79,4.9,-0.9667,5e-05,2.50103]
[1778687901326,42.48,78812.78,4.9,-0.96681,5e-05,2.49429]
[1778687901984,42.48,78801.58,4.9,-0.96738,5e-05,2.45831]
[1778687903008,42.51,78789.99,4.9,-0.96787,5e-05,2.42719]
[1778687904134,42.51,78789.99,4.9,-0.96787,5e-05,2.42719]
[1778687904350,42.51,78789.99,4.9,-0.96787,5e-05,2.42719]
[1778687904416,42.57,78782.66,4.9,-0.96804,5e-05,2.41695]
[1778687905157,42.57,78782.66,4.9,-0.96804,5e-05,2.41695]
[1778687905207,42.57,78788.5,4.9,-0.96774,5e-05,2.4354]
[1778687906014,42.63,78795.14,4.9,-0.96722,5e-05,2.46779]
[1778687907021,42.68,78806.84,4.9,-0.96645,5e-05,2.51617]
[1778687908036,42.74,78809.26,4.9,-0.96616,5e-05,2.53424]
[1778687909329,42.74,78809.26,4.9,-0.96616,5e-05,2.53424]
[1778687909361,42.83,78815.46,4.9,-0.96553,5e-05,2.57295]
[1778687911056,42.87,78816.07,4.9,-0.96543,5e-05,2.57772]
[1778687912065,42.91,78822.81,4.9,-0.96493,5e-05,2.60832]
[1778687913070,42.95,78825.4,4.9,-0.96466,5e-05,2.62521]
[1778687914077,42.99,78824.35,4.9,-0.96459,5e-05,2.62953]
[1778687915084,43.0,78832.26,4.9,-0.96415,5e-05,2.65657]
[1778687916091,43.0,78834.49,4.9,-0.96401,5e-05,2.66478]
[1778687917365,43.01,78827.66,4.9,-0.96436,5e-05,2.64344]
[1778687918105,43.01,78824.57,4.9,-0.96453,5e-05,2.63318]
[1778687919240,43.01,78824.57,4.9,-0.96453,5e-05,2.63318]
[1778687919317,43.08,78817.64,4.9,-0.96466,5e-05,2.62486]
[1778687920119,43.08,78815.64,4.9,-0.96477,5e-05,2.61827]
[1778687921126,43.12,78819.29,4.9,-0.96445,5e-05,2.63786]
[1778687922385,43.19,78815.52,4.9,-0.96441,5e-05,2.64005]
[1778687923142,43.19,78794.88,4.9,-0.96551,5e-05,2.57242]
[1778687924152,43.23,78791.93,4.9,-0.96554,5e-05,2.56999]
[1778687925156,43.27,78792.22,4.9,-0.9654,5e-05,2.57906]
[1778687927172,43.35,78790.94,4.9,-0.9652,5e-05,2.59097]
[1778687928181,43.39,78789.55,4.9,-0.96515,5e-05,2.59423]
[1778687929187,43.46,78790.25,4.9,-0.96486,5e-05,2.61183]
[1778687930290,43.46,78790.25,4.9,-0.96486,5e-05,2.61183]
[1778687930307,43.46,78790.25,4.9,-0.96486,5e-05,2.61183]
[1778687930333,43.46,78790.25,4.9,-0.96486,5e-05,2.61183]
[1778687930343,43.46,78790.25,4.9,-0.96486,5e-05,2.61183]
[1778687930373,43.5,78791.14,4.9,-0.96469,5e-05,2.62216]
[1778687930558,43.5,78791.14,4.9,-0.96469,5e-05,2.62216]
[1778687930644,43.5,78791.14,4.9,-0.96469,5e-05,2.62216]
[1778687930782,43.5,78791.14,4.9,-0.96469,5e-05,2.62216]
[1778687930809,43.5,78791.14,4.9,-0.96469,5e-05,2.62216]
[1778687930993,43.5,78791.14,4.9,-0.96469,5e-05,2.62216]
[1778687931377,43.5,78791.14,4.9,-0.96469,5e-05,2.62216]
[1778687931555,43.54,78791.08,4.9,-0.96457,5e-05,2.6292]
[1778687931566,43.54,78791.08,4.9,-0.96457,5e-05,2.6292]
[1778687931728,43.54,78791.08,4.9,-0.96457,5e-05,2.6292]
[1778687931810,43.54,78791.08,4.9,-0.96457,5e-05,2.6292]
[1778687931864,43.54,78791.08,4.9,-0.96457,5e-05,2.6292]
[1778687932061,43.54,78791.08,4.9,-0.96457,5e-05,2.6292]
[1778687932255,43.54,78791.08,4.9,-0.96457,5e-05,2.6292]
[1778687932269,43.57,78789.3,4.9,-0.96455,5e-05,2.63047]
[1778687932663,43.57,78789.3,4.9,-0.96455,5e-05,2.63047]
[1778687933099,43.57,78789.3,4.9,-0.96455,5e-05,2.63047]
[1778687933177,43.57,78789.3,4.9,-0.96455,5e-05,2.63047]
[1778687933307,43.57,78789.3,4.9,-0.96455,5e-05,2.63047]
[1778687933435,43.57,78789.3,4.9,-0.96455,5e-05,2.63047]
[1778687933458,43.57,78789.3,4.9,-0.96455,5e-05,2.63047]
[1778687933381,43.61,78785.05,4.9,-0.96466,5e-05,2.62362]
[1778687933564,43.61,78785.05,4.9,-0.96466,5e-05,2.62362]
[1778687933570,43.61,78785.05,4.9,-0.96466,5e-05,2.62362]
[1778687933838,43.61,78785.05,4.9,-0.96466,5e-05,2.62362]
[1778687933953,43.61,78785.05,4.9,-0.96466,5e-05,2.62362]
[1778687934060,43.61,78785.05,4.9,-0.96466,5e-05,2.62362]
[1778687934330,43.61,78785.05,4.9,-0.96466,5e-05,2.62362]
[1778687934417,43.61,78785.05,4.9,-0.96466,5e-05,2.62362]
[1778687934431,43.61,78786.09,4.9,-0.9646,5e-05,2.62774]
[1778687934559,43.61,78786.09,4.9,-0.9646,5e-05,2.62774]
[1778687934690,43.61,78786.09,4.9,-0.9646,5e-05,2.62774]
[1778687935029,43.61,78786.09,4.9,-0.9646,5e-05,2.62774]
[1778687935057,43.61,78786.09,4.9,-0.9646,5e-05,2.62774]
[1778687935140,43.61,78786.09,4.9,-0.9646,5e-05,2.62774]
[1778687935380,43.61,78786.09,4.9,-0.9646,5e-05,2.62774]
[1778687935400,43.61,78786.09,4.9,-0.9646,5e-05,2.62774]
[1778687935229,43.62,78787.52,4.9,-0.96451,5e-05,2.63312]
[1778687935741,43.62,78787.52,4.9,-0.96451,5e-05,2.63312]
[1778687936236,43.62,78788.18,4.9,-0.96446,5e-05,2.63598]
[1778687937244,43.62,78786.16,4.9,-0.96456,5e-05,2.63007]
[1778687938250,43.63,78787.35,4.9,-0.96448,5e-05,2.63467]
[1778687939257,43.63,78790.71,4.9,-0.96429,5e-05,2.64636]
[1778687940353,43.63,78790.71,4.9,-0.96429,5e-05,2.64636]
[1778687940389,43.63,78795.08,4.9,-0.96405,5e-05,2.6614]
[1778687941271,43.64,78795.68,4.9,-0.964,5e-05,2.66403]
[1778687942278,43.64,78798.36,4.9,-0.96385,5e-05,2.67352]
[1778687943369,43.67,78808.34,4.9,-0.9632,5e-05,2.71289]
[1778687944293,43.67,78804.53,4.9,-0.96341,5e-05,2.70022]
[1778687945303,43.7,78792.28,4.9,-0.96398,5e-05,2.6653]
[1778687946444,43.7,78792.28,4.9,-0.96398,5e-05,2.6653]
[1778687946491,43.71,78790.97,4.9,-0.96403,5e-05,2.6622]
[1778687947317,43.71,78792.74,4.9,-0.96393,5e-05,2.66866]
[1778687948324,43.71,78797.1,4.9,-0.96368,5e-05,2.68368]
[1778687949331,43.71,78801.82,4.9,-0.96341,5e-05,2.69991]
[1778687951345,43.72,78800.19,4.9,-0.96348,5e-05,2.69566]
[1778687952352,43.72,78794.69,4.9,-0.96377,5e-05,2.67806]
[1778687953359,43.73,78790.13,4.9,-0.96401,5e-05,2.66365]
[1778687954366,43.73,78788.25,4.9,-0.9641,5e-05,2.65811]
[1778687955373,43.73,78790.4,4.9,-0.96397,5e-05,2.66582]
[1778687956053,43.73,78790.4,4.9,-0.96397,5e-05,2.66582]
[1778687956068,43.73,78790.4,4.9,-0.96397,5e-05,2.66582]
[1778687956380,43.74,78791.4,4.9,-0.96391,5e-05,2.66974]
[1778687957387,43.74,78797.96,4.9,-0.96354,5e-05,2.69201]
[1778687958351,43.74,78797.96,4.9,-0.96354,5e-05,2.69201]
[1778687958394,43.74,78806.07,4.9,-0.96309,5e-05,2.71954]
[1778687959401,43.74,78810.48,4.9,-0.96285,6e-05,2.73437]
[1778687960408,43.74,78808.57,4.9,-0.96295,5e-05,2.72806]
[1778687963429,43.74,78809.43,4.9,-0.9629,5e-05,2.73121]
[1778687964436,43.75,78810.37,4.9,-0.96285,6e-05,2.73444]
[1778687965120,43.75,78810.37,4.9,-0.96285,6e-05,2.73444]
[1778687965443,43.75,78808.92,4.9,-0.96292,5e-05,2.72967]
[1778687967458,43.75,78809.45,4.9,-0.96289,5e-05,2.73162]
[1778687968068,43.75,78809.45,4.9,-0.96289,5e-05,2.73162]
[1778687968465,43.75,78812.56,4.9,-0.96272,6e-05,2.74211]
[1778687969483,43.75,78816.51,4.9,-0.9625,6e-05,2.75544]
[1778687970490,43.75,78822.93,4.9,-0.96214,6e-05,2.77713]
[1778687971498,43.75,78828.45,4.9,-0.96191,6e-05,2.78987]
[1778687972505,43.75,78832.24,4.9,-0.9617,6e-05,2.80263]
[1778687972537,43.75,78832.24,4.9,-0.9617,6e-05,2.80263]
[1778687973512,43.75,78839.52,4.9,-0.96129,6e-05,2.82715]
[1778687975526,43.74,78838.42,4.9,-0.96137,6e-05,2.82259]
[1778687976533,43.74,78841.9,4.9,-0.96117,6e-05,2.83444]
[1778687977540,43.74,78845.1,4.9,-0.961,6e-05,2.84459]
[1778687978547,43.74,78846.05,4.9,-0.96095,6e-05,2.84775]
[1778687981481,43.73,78846.48,4.9,-0.96094,6e-05,2.84817]
[1778687980561,43.73,78845.07,4.9,-0.96102,6e-05,2.84321]
[1778687981871,43.73,78837.33,4.9,-0.96147,6e-05,2.81659]
[1778687982575,43.73,78822.31,4.9,-0.96231,6e-05,2.76556]
[1778687983582,43.73,78818.83,4.9,-0.9625,6e-05,2.75387]
[1778687985470,43.73,78818.83,4.9,-0.9625,6e-05,2.75387]
[1778687984589,43.73,78818.07,4.9,-0.96255,6e-05,2.75136]
[1778687985596,43.73,78821.88,4.9,-0.96233,6e-05,2.76424]
[1778687987610,43.73,78818.92,4.9,-0.9625,6e-05,2.75433]
[1778687990705,43.73,78818.52,4.9,-0.96252,6e-05,2.75308]
[1778687990723,43.73,78817.48,4.9,-0.96257,6e-05,2.74964]
[1778687992341,43.73,78813.14,4.9,-0.96281,6e-05,2.73521]
[1778687993044,43.73,78812.06,4.9,-0.96287,6e-05,2.7316]
[1778687994329,43.73,78812.06,4.9,-0.96287,6e-05,2.7316]
[1778687994369,43.73,78809.86,4.9,-0.96299,5e-05,2.72443]
[1778687994659,43.73,78805.28,4.9,-0.96324,5e-05,2.70917]
[1778687995666,43.73,78803.4,4.9,-0.96334,5e-05,2.70304]
[1778687996673,43.73,78798.88,4.9,-0.96358,5e-05,2.68819]
[1778687997680,43.74,78797.34,4.9,-0.96366,5e-05,2.68325]
[1778687998687,43.74,78796.06,4.9,-0.96373,5e-05,2.67919]
[1778688000391,43.74,78796.06,4.9,-0.96373,5e-05,2.67919]
[1778688001242,43.74,78795.66,4.9,-0.96375,5e-05,2.6782]
[1778688001309,43.74,78797.58,4.9,-0.96364,5e-05,2.68454]
[1778688001708,43.74,78795.24,4.9,-0.96377,5e-05,2.67697]
[1778688002718,43.74,78793.44,4.9,-0.96386,5e-05,2.67121]
[1778688003727,43.74,78790.89,4.9,-0.964,5e-05,2.66299]
[1778688005283,43.74,78790.89,4.9,-0.964,5e-05,2.66299]
[1778688005373,43.74,78785.89,4.9,-0.96426,5e-05,2.64678]
[1778688005733,43.74,78785.89,4.9,-0.96426,5e-05,2.64678]
[1778688006264,43.74,78785.89,4.9,-0.96426,5e-05,2.64678]
[1778688006305,43.74,78785.04,4.9,-0.9643,5e-05,2.64421]
[1778688006746,43.74,78792.59,4.9,-0.96389,5e-05,2.6692]
[1778688007753,43.74,78788.26,4.9,-0.96412,5e-05,2.65515]
[1778688008762,43.75,78790.08,4.9,-0.96402,5e-05,2.66132]
[1778688009769,43.75,78793.19,4.9,-0.96385,5e-05,2.67174]
[1778688010776,43.75,78794.18,4.9,-0.9638,5e-05,2.67517]
[1778688012790,43.75,78798.4,4.9,-0.96356,5e-05,2.68944]
[1778688013797,43.75,78799.96,4.9,-0.96348,5e-05,2.69475]
[1778688014804,43.75,78798.14,4.9,-0.96357,5e-05,2.68885]
[1778688015811,43.75,78796.95,4.9,-0.96363,5e-05,2.68506]
[1778688016818,43.75,78800.13,4.9,-0.96346,5e-05,2.69574]
[1778688017825,43.75,78804.52,4.9,-0.96322,5e-05,2.71044]
[1778688018832,43.75,78805.61,4.9,-0.96316,5e-05,2.71418]
[1778688020192,43.75,78805.61,4.9,-0.96316,5e-05,2.71418]
[1778688020269,43.75,78804.16,4.9,-0.96323,5e-05,2.70946]
[1778688020846,43.75,78805.03,4.9,-0.96318,5e-05,2.71246]
[1778688021853,43.75,78810.5,4.9,-0.96288,6e-05,2.73081]
[1778688022860,43.76,78815.26,4.9,-0.96262,6e-05,2.74683]
[1778688023767,43.76,78815.26,4.9,-0.96262,6e-05,2.74683]
[1778688023872,43.76,78850.77,4.9,-0.96061,6e-05,2.86776]
[1778688025248,43.76,78850.77,4.9,-0.96061,6e-05,2.86776]
[1778688025582,43.76,78850.77,4.9,-0.96061,6e-05,2.86776]
[1778688025338,43.76,78864.79,4.9,-0.95979,6e-05,2.91681]
[1778688025730,43.76,78864.79,4.9,-0.95979,6e-05,2.91681]
[1778688025849,43.76,78864.79,4.9,-0.95979,6e-05,2.91681]
[1778688025888,43.76,78868.93,4.9,-0.95955,6e-05,2.93131]
[1778688027537,43.76,78868.93,4.9,-0.95955,6e-05,2.93131]
[1778688027540,43.75,78874.57,4.9,-0.95923,6e-05,2.95035]
[1778688027899,43.75,78874.57,4.9,-0.95923,6e-05,2.95035]
[1778688028009,43.75,78880.93,4.9,-0.95885,6e-05,2.9728]
[1778688029507,43.75,78880.93,4.9,-0.95885,6e-05,2.9728]
[1778688028908,43.75,78887.45,4.9,-0.95846,6e-05,2.99562]
[1778688029925,43.75,78899.97,4.9,-0.9577,6e-05,3.04064]
[1778688030940,43.76,78902.43,4.9,-0.95754,6e-05,3.05013]
[1778688032948,43.76,78905.97,4.9,-0.95738,6e-05,3.05777]
[1778688033956,43.76,78902.91,4.9,-0.95756,6e-05,3.04736]
[1778688034962,43.77,78901.35,4.9,-0.95764,6e-05,3.04238]
[1778688036307,43.77,78898.36,4.9,-0.95783,6e-05,3.03121]
[1778688036976,43.76,78901.42,4.9,-0.95765,6e-05,3.04177]
[1778688037983,43.76,78907.6,4.9,-0.95728,6e-05,3.0636]
[1778688038992,43.76,78911.86,4.9,-0.95703,6e-05,3.07854]
[1778688040020,43.76,78916.63,4.9,-0.95674,6e-05,3.09536]
[1778688040963,43.76,78916.63,4.9,-0.95674,6e-05,3.09536]
[1778688041503,43.76,78929.15,4.9,-0.95595,6e-05,3.14121]
[1778688042024,43.76,78938.31,4.9,-0.95537,6e-05,3.1748]
[1778688043311,43.76,78938.31,4.9,-0.95537,6e-05,3.1748]
[1778688043321,43.75,78944.38,4.9,-0.95499,6e-05,3.19664]
[1778688043796,43.75,78944.38,4.9,-0.95499,6e-05,3.19664]
[1778688044039,43.76,78948.65,4.9,-0.95471,6e-05,3.21292]
[1778688045046,43.76,78951.44,4.9,-0.95453,6e-05,3.22369]
[1778688046053,43.76,78948.33,4.9,-0.95473,6e-05,3.21199]
[1778688047898,43.76,78948.23,4.9,-0.95474,6e-05,3.21153]
[1778688048333,43.76,78948.23,4.9,-0.95474,6e-05,3.21153]
[1778688048434,43.76,78960.22,4.9,-0.95395,7e-05,3.25661]
[1778688049074,43.76,78971.9,4.9,-0.95318,7e-05,3.3007]
[1778688050018,43.76,78971.9,4.9,-0.95318,7e-05,3.3007]
[1778688050081,43.76,78976.3,4.9,-0.95289,7e-05,3.31763]
[1778688051088,43.76,78983.15,4.9,-0.95243,7e-05,3.34395]
[1778688052493,43.75,78977.84,4.9,-0.9528,7e-05,3.3225]
[1778688054380,43.75,78977.57,4.9,-0.95282,7e-05,3.32148]
[1778688054441,43.75,78977.57,4.9,-0.95282,7e-05,3.32148]
[1778688054562,43.75,78977.57,4.9,-0.95282,7e-05,3.32148]
[1778688054591,43.75,78975.77,4.9,-0.95296,7e-05,3.31377]
[1778688055117,43.75,78986.59,4.9,-0.95223,7e-05,3.35506]
[1778688056124,43.75,78991.46,4.9,-0.95191,7e-05,3.37326]
[1778688057131,43.75,78989.87,4.9,-0.95203,7e-05,3.36664]
[1778688058147,43.74,78985.04,4.9,-0.95237,7e-05,3.34716]
[1778688058680,43.74,78985.04,4.9,-0.95237,7e-05,3.34716]
[1778688059083,43.74,78985.04,4.9,-0.95237,7e-05,3.34716]
[1778688059146,43.74,78978.06,4.9,-0.95285,7e-05,3.3196]
[1778688060153,43.73,78984.51,4.9,-0.95244,7e-05,3.34333]
[1778688061106,43.73,78984.51,4.9,-0.95244,7e-05,3.34333]
[1778688061454,43.73,78984.51,4.9,-0.95244,7e-05,3.34333]
[1778688061542,43.73,78975.73,4.9,-0.95304,7e-05,3.30894]
[1778688062026,43.73,78975.73,4.9,-0.95304,7e-05,3.30894]
[1778688062168,43.72,78954.84,4.9,-0.95443,6e-05,3.22933]
[1778688063554,43.72,78954.84,4.9,-0.95443,6e-05,3.22933]
[1778688063175,43.72,78953.67,4.9,-0.95452,6e-05,3.22422]
[1778688064182,43.72,78947.74,4.9,-0.95491,6e-05,3.20139]
[1778688065189,43.71,78943.02,4.9,-0.95523,6e-05,3.18318]
[1778688066200,43.71,78933.41,4.9,-0.95585,6e-05,3.14704]
[1778688067207,43.71,78924.5,4.9,-0.95642,6e-05,3.11377]
[1778688068214,43.71,78920.68,4.9,-0.95667,6e-05,3.0993]
[1778688069221,43.7,78918.32,4.9,-0.95683,6e-05,3.09019]
[1778688070231,43.7,78922.56,4.9,-0.95657,6e-05,3.10513]
[1778688072245,43.7,78929.31,4.9,-0.95617,6e-05,3.12877]
[1778688073252,43.69,78932.64,4.9,-0.95597,6e-05,3.14043]
[1778688074004,43.69,78932.64,4.9,-0.95597,6e-05,3.14043]
[1778688074264,43.69,78933.61,4.9,-0.95592,6e-05,3.14342]
[1778688075061,43.69,78933.61,4.9,-0.95592,6e-05,3.14342]
[1778688075444,43.69,78933.61,4.9,-0.95592,6e-05,3.14342]
[1778688075462,43.68,78928.68,4.9,-0.95625,6e-05,3.12415]
[1778688076275,43.68,78927.36,4.9,-0.95633,6e-05,3.11932]
[1778688077282,43.68,78923.56,4.9,-0.95658,6e-05,3.10488]
[1778688077994,43.68,78923.56,4.9,-0.95658,6e-05,3.10488]
[1778688078289,43.68,78920.96,4.9,-0.95675,6e-05,3.09486]
[1778688079222,43.68,78920.96,4.9,-0.95675,6e-05,3.09486]
[1778688079247,43.68,78920.96,4.9,-0.95675,6e-05,3.09486]
[1778688079317,43.68,78920.96,4.9,-0.95675,6e-05,3.09486]
[1778688079323,43.68,78925.26,4.9,-0.95649,6e-05,3.11002]
[1778688081310,43.67,78926.23,4.9,-0.95645,6e-05,3.11253]
[1778688084750,43.66,78925.78,4.9,-0.9565,6e-05,3.10929]
[1778688084803,43.66,78925.78,4.9,-0.9565,6e-05,3.10929]
[1778688084856,43.66,78925.78,4.9,-0.9565,6e-05,3.10929]
[1778688085017,43.66,78925.78,4.9,-0.9565,6e-05,3.10929]
[1778688085062,43.66,78925.78,4.9,-0.9565,6e-05,3.10929]
[1778688086520,43.66,78930.38,4.9,-0.95624,6e-05,3.12454]
[1778688088360,43.65,78929.01,4.9,-0.95634,6e-05,3.11897]
[1778688089312,43.65,78929.01,4.9,-0.95634,6e-05,3.11897]
[1778688089360,43.65,78929.01,4.9,-0.95634,6e-05,3.11897]
[1778688089402,43.65,78929.01,4.9,-0.95634,6e-05,3.11897]
[1778688089564,43.65,78929.01,4.9,-0.95634,6e-05,3.11897]
[1778688089610,43.65,78930.01,4.9,-0.95629,6e-05,3.12154]
[1778688089704,43.65,78930.01,4.9,-0.95629,6e-05,3.12154]
[1778688089814,43.65,78930.01,4.9,-0.95629,6e-05,3.12154]
[1778688089823,43.65,78930.01,4.9,-0.95629,6e-05,3.12154]
[1778688090008,43.65,78930.01,4.9,-0.95629,6e-05,3.12154]
[1778688090071,43.65,78930.01,4.9,-0.95629,6e-05,3.12154]
[1778688091078,43.65,78929.78,4.9,-0.95631,6e-05,3.1207]
[1778688091381,43.65,78925.45,4.9,-0.95667,6e-05,3.0979]
[1778688091895,43.65,78925.45,4.9,-0.95667,6e-05,3.0979]
[1778688092388,43.64,78922.07,4.9,-0.95689,6e-05,3.08504]
[1778688094402,43.64,78920.67,4.9,-0.957,6e-05,3.07896]
[1778688094751,43.64,78920.67,4.9,-0.957,6e-05,3.07896]
[1778688095521,43.64,78920.67,4.9,-0.957,6e-05,3.07896]
[1778688095533,43.64,78920.67,4.9,-0.957,6e-05,3.07896]
[1778688095566,43.64,78920.67,4.9,-0.957,6e-05,3.07896]
[1778688095655,43.64,78920.67,4.9,-0.957,6e-05,3.07896]
[1778688095613,43.63,78919.1,4.9,-0.95711,6e-05,3.07229]
[1778688095812,43.63,78919.1,4.9,-0.95711,6e-05,3.07229]
[1778688095845,43.63,78919.1,4.9,-0.95711,6e-05,3.07229]
[1778688095860,43.63,78919.1,4.9,-0.95711,6e-05,3.07229]
[1778688095901,43.63,78919.1,4.9,-0.95711,6e-05,3.07229]
[1778688096064,43.63,78919.1,4.9,-0.95711,6e-05,3.07229]
[1778688096226,43.63,78919.1,4.9,-0.95711,6e-05,3.07229]
[1778688096239,43.63,78919.1,4.9,-0.95711,6e-05,3.07229]
[1778688096308,43.63,78919.1,4.9,-0.95711,6e-05,3.07229]
[1778688096391,43.63,78919.1,4.9,-0.95711,6e-05,3.07229]
[1778688096500,43.63,78919.1,4.9,-0.95711,6e-05,3.07229]
[1778688096548,43.63,78919.1,4.9,-0.95711,6e-05,3.07229]
[1778688096570,43.63,78919.1,4.9,-0.95711,6e-05,3.07229]
[1778688096573,43.63,78913.5,4.9,-0.95746,6e-05,3.05155]
[1778688097423,43.63,78912.0,4.9,-0.95756,6e-05,3.04613]
[1778688099437,43.63,78910.42,4.9,-0.95767,6e-05,3.03958]
[1778688103280,43.62,78910.83,4.9,-0.95767,6e-05,3.03942]
[1778688103307,43.62,78910.83,4.9,-0.95767,6e-05,3.03942]
[1778688103348,43.62,78910.83,4.9,-0.95767,6e-05,3.03942]
[1778688103670,43.62,78910.83,4.9,-0.95767,6e-05,3.03942]
[1778688103814,43.62,78910.94,4.9,-0.95767,6e-05,3.0394]
[1778688103829,43.62,78910.94,4.9,-0.95767,6e-05,3.0394]
[1778688103971,43.62,78910.94,4.9,-0.95767,6e-05,3.0394]
[1778688104472,43.62,78912.11,4.9,-0.95761,6e-05,3.04321]
[1778688105479,43.61,78914.24,4.9,-0.95748,6e-05,3.05049]
[1778688106019,43.61,78914.24,4.9,-0.95748,6e-05,3.05049]
[1778688106068,43.61,78914.24,4.9,-0.95748,6e-05,3.05049]
[1778688106137,43.61,78914.24,4.9,-0.95748,6e-05,3.05049]
[1778688106322,43.61,78914.24,4.9,-0.95748,6e-05,3.05049]
[1778688106486,43.61,78915.97,4.9,-0.95738,6e-05,3.05632]
[1778688106708,43.61,78915.97,4.9,-0.95738,6e-05,3.05632]
[1778688106804,43.61,78915.97,4.9,-0.95738,6e-05,3.05632]
[1778688106811,43.61,78915.97,4.9,-0.95738,6e-05,3.05632]
[1778688107030,43.61,78915.97,4.9,-0.95738,6e-05,3.05632]
[1778688107114,43.61,78915.97,4.9,-0.95738,6e-05,3.05632]
[1778688107228,43.61,78915.97,4.9,-0.95738,6e-05,3.05632]
[1778688107313,43.61,78915.97,4.9,-0.95738,6e-05,3.05632]
[1778688107341,43.61,78915.97,4.9,-0.95738,6e-05,3.05632]
[1778688107434,43.61,78915.97,4.9,-0.95738,6e-05,3.05632]
[1778688107549,43.61,78915.97,4.9,-0.95738,6e-05,3.05632]
[1778688107885,43.61,78915.7,4.9,-0.95741,6e-05,3.0549]
[1778688108358,43.61,78915.7,4.9,-0.95741,6e-05,3.0549]
[1778688108500,43.61,78914.19,4.9,-0.95751,6e-05,3.04901]
[1778688109516,43.61,78916.16,4.9,-0.95739,6e-05,3.05571]
[1778688111530,43.6,78915.14,4.9,-0.95747,6e-05,3.05115]
[1778688113607,43.6,78914.97,4.9,-0.95749,6e-05,3.05011]
[1778688114551,43.6,78918.59,4.9,-0.95728,6e-05,3.06236]
[1778688115558,43.59,78914.44,4.9,-0.95755,6e-05,3.0469]
[1778688116565,43.59,78916.72,4.9,-0.95741,6e-05,3.05473]
[1778688117572,43.59,78914.39,4.9,-0.95756,6e-05,3.04587]
[1778688119586,43.59,78913.03,4.9,-0.95766,6e-05,3.04013]
[1778688124621,43.58,78913.09,4.9,-0.95769,6e-05,3.03833]
[1778688125628,43.57,78914.67,4.9,-0.9576,6e-05,3.04363]
[1778688129656,43.57,78915.88,4.9,-0.95756,6e-05,3.04636]
[1778688130663,43.56,78919.05,4.9,-0.95737,6e-05,3.05742]
[1778688131670,43.56,78923.03,4.9,-0.95713,6e-05,3.07143]
[1778688132529,43.56,78923.03,4.9,-0.95713,6e-05,3.07143]
[1778688132677,43.56,78927.44,4.9,-0.95686,6e-05,3.08703]
[1778688133684,43.56,78931.96,4.9,-0.95659,6e-05,3.10306]
[1778688134691,43.56,78934.92,4.9,-0.95641,6e-05,3.1134]
[1778688135701,43.55,78936.35,4.9,-0.95633,6e-05,3.11812]
[1778688136708,43.55,78940.72,4.9,-0.95606,6e-05,3.13366]
[1778688137715,43.55,78943.88,4.9,-0.95587,6e-05,3.14476]
[1778688140449,43.55,78944.24,4.9,-0.95586,6e-05,3.14551]
[1778688140736,43.54,78940.7,4.9,-0.9561,6e-05,3.13131]
[1778688142750,43.54,78941.64,4.9,-0.95606,6e-05,3.13367]
[1778688143757,43.53,78940.06,4.9,-0.95617,6e-05,3.1273]
[1778688145835,43.53,78939.28,4.9,-0.95623,6e-05,3.12389]
[1778688146246,43.53,78939.28,4.9,-0.95623,6e-05,3.12389]
[1778688146271,43.53,78930.33,4.9,-0.9568,6e-05,3.09055]
[1778688147112,43.53,78899.58,4.9,-0.9587,6e-05,2.97929]
[1778688147790,43.52,78891.02,4.9,-0.95921,6e-05,2.94858]
[1778688148799,43.52,78889.95,4.9,-0.95928,6e-05,2.94455]
[1778688150026,43.52,78889.95,4.9,-0.95928,6e-05,2.94455]
[1778688150106,43.52,78890.92,4.9,-0.95923,6e-05,2.94774]
[1778688153896,43.52,78890.57,4.9,-0.95935,6e-05,2.93928]
[1778688154420,43.52,78895.38,4.9,-0.95906,6e-05,2.95632]
[1778688154844,43.52,78899.46,4.9,-0.95882,6e-05,2.97056]
[1778688155863,43.51,78905.78,4.9,-0.95844,6e-05,2.99283]
[1778688156859,43.51,78890.42,4.9,-0.95937,6e-05,2.93789]
[1778688157865,43.51,78883.91,4.9,-0.95976,6e-05,2.91471]
[1778688160064,43.51,78884.04,4.9,-0.95976,6e-05,2.91498]
[1778688160130,43.51,78884.04,4.9,-0.95976,6e-05,2.91498]
[1778688160167,43.51,78884.04,4.9,-0.95976,6e-05,2.91498]
[1778688160324,43.51,78884.04,4.9,-0.95976,6e-05,2.91498]
[1778688160517,43.51,78884.04,4.9,-0.95976,6e-05,2.91498]
[1778688160618,43.51,78883.08,4.9,-0.95982,6e-05,2.91123]
[1778688162160,43.51,78883.96,4.9,-0.95977,6e-05,2.91414]
[1778688162900,43.51,78880.65,4.9,-0.95997,6e-05,2.90233]
[1778688163907,43.51,78881.75,4.9,-0.95991,6e-05,2.90601]
[1778688164914,43.51,78879.89,4.9,-0.96002,6e-05,2.89932]
[1778688166933,43.5,78864.58,4.9,-0.96092,6e-05,2.84569]
[1778688167940,43.5,78856.91,4.9,-0.96136,6e-05,2.81915]
[1778688168947,43.5,78854.19,4.9,-0.96152,6e-05,2.80978]
[1778688170966,43.5,78853.19,4.9,-0.96157,6e-05,2.80632]
[1778688172648,43.5,78857.87,4.9,-0.96131,6e-05,2.82233]
[1778688173986,43.5,78863.16,4.9,-0.961,6e-05,2.84053]
[1778688174993,43.5,78870.36,4.9,-0.96059,6e-05,2.86542]
[1778688176000,43.5,78873.06,4.9,-0.96043,6e-05,2.8747]
[1778688178014,43.5,78874.57,4.9,-0.96035,6e-05,2.87971]
[1778688179021,43.5,78878.64,4.9,-0.96011,6e-05,2.89379]
[1778688180028,43.5,78884.52,4.9,-0.95977,6e-05,2.91426]
[1778688181035,43.5,78885.7,4.9,-0.9597,6e-05,2.91821]
[1778688182042,43.5,78884.58,4.9,-0.95977,6e-05,2.91408]
[1778688183049,43.5,78877.97,4.9,-0.96016,6e-05,2.8907]
[1778688188084,43.49,78877.27,4.9,-0.96022,6e-05,2.88748]
[1778688189091,43.49,78879.62,4.9,-0.96008,6e-05,2.89556]
[1778688190098,43.49,78870.43,4.9,-0.96062,6e-05,2.86334]
[1778688191105,43.49,78862.07,4.9,-0.96111,6e-05,2.83427]
[1778688192112,43.49,78859.32,4.9,-0.96127,6e-05,2.82473]
[1778688194126,43.49,78860.85,4.9,-0.96118,6e-05,2.82991]
[1778688195133,43.49,78859.16,4.9,-0.96128,6e-05,2.82403]
[1778688196140,43.49,78865.08,4.9,-0.96094,6e-05,2.84442]
[1778688197147,43.49,78870.54,4.9,-0.96062,6e-05,2.86327]
[1778688198297,43.49,78870.54,4.9,-0.96062,6e-05,2.86327]
[1778688198353,43.49,78876.22,4.9,-0.96029,6e-05,2.88295]
[1778688199161,43.49,78878.8,4.9,-0.96015,6e-05,2.89182]
[1778688201175,43.49,78880.19,4.9,-0.96007,6e-05,2.89638]
[1778688202182,43.49,78881.57,4.9,-0.95998,6e-05,2.90149]
[1778688203189,43.49,78885.41,4.9,-0.95976,6e-05,2.91481]
[1778688204402,43.49,78885.41,4.9,-0.95976,6e-05,2.91481]
[1778688204458,43.49,78885.41,4.9,-0.95976,6e-05,2.91481]
[1778688204503,43.49,78887.47,4.9,-0.95963,6e-05,2.92231]
[1778688205203,43.49,78892.53,4.9,-0.95933,6e-05,2.94006]
[1778688206513,43.49,78895.05,4.9,-0.95919,6e-05,2.94879]
[1778688207509,43.49,78897.87,4.9,-0.95902,6e-05,2.9586]
[1778688208078,43.49,78897.87,4.9,-0.95902,6e-05,2.9586]
[1778688208224,43.49,78907.51,4.9,-0.95844,6e-05,2.9928]
[1778688209194,43.49,78907.51,4.9,-0.95844,6e-05,2.9928]
[1778688209788,43.49,78907.51,4.9,-0.95844,6e-05,2.9928]
[1778688209797,43.48,78914.21,4.9,-0.95804,6e-05,3.0167]
[1778688210559,43.48,78914.21,4.9,-0.95804,6e-05,3.0167]
[1778688210626,43.48,78933.13,4.9,-0.95687,6e-05,3.08528]
[1778688210908,43.48,78933.13,4.9,-0.95687,6e-05,3.08528]
[1778688211181,43.48,78933.13,4.9,-0.95687,6e-05,3.08528]
[1778688211564,43.48,78933.13,4.9,-0.95687,6e-05,3.08528]
[1778688211642,43.48,78939.6,4.9,-0.95655,6e-05,3.10247]
[1778688211916,43.48,78939.6,4.9,-0.95655,6e-05,3.10247]
[1778688212252,43.48,78935.53,4.9,-0.9568,6e-05,3.08757]
[1778688213259,43.48,78932.3,4.9,-0.957,6e-05,3.07575]
[1778688213937,43.48,78932.3,4.9,-0.957,6e-05,3.07575]
[1778688214280,43.48,78932.3,4.9,-0.957,6e-05,3.07575]
[1778688214626,43.48,78932.3,4.9,-0.957,6e-05,3.07575]
[1778688214693,43.48,78921.68,4.9,-0.95766,6e-05,3.03722]
[1778688215346,43.48,78921.68,4.9,-0.95766,6e-05,3.03722]
[1778688215453,43.48,78917.78,4.9,-0.9579,6e-05,3.02314]
[1778688219302,43.48,78924.7,4.9,-0.95748,6e-05,3.04783]
[1778688220309,43.48,78926.84,4.9,-0.95735,6e-05,3.05532]
[1778688221407,43.48,78926.84,4.9,-0.95735,6e-05,3.05532]
[1778688221755,43.48,78926.84,4.9,-0.95735,6e-05,3.05532]
[1778688221481,43.48,78928.04,4.9,-0.95728,6e-05,3.05939]
[1778688222326,43.48,78926.54,4.9,-0.95738,6e-05,3.05365]
[1778688223696,43.48,78926.54,4.9,-0.95738,6e-05,3.05365]
[1778688223712,43.48,78924.01,4.9,-0.95755,6e-05,3.04378]
[1778688224059,43.48,78924.01,4.9,-0.95755,6e-05,3.04378]
[1778688224340,43.48,78921.23,4.9,-0.95772,6e-05,3.03373]
[1778688227361,43.47,78922.87,4.9,-0.95764,6e-05,3.03849]
[1778688228368,43.47,78921.12,4.9,-0.95776,6e-05,3.03176]
[1778688230382,43.46,78926.86,4.9,-0.95741,6e-05,3.05177]
[1778688231582,43.46,78926.86,4.9,-0.95741,6e-05,3.05177]
[1778688231684,43.46,78928.33,4.9,-0.95733,6e-05,3.05645]
[1778688231974,43.46,78928.33,4.9,-0.95733,6e-05,3.05645]
[1778688232396,43.46,78924.12,4.9,-0.9576,6e-05,3.04118]
[1778688233403,43.46,78925.06,4.9,-0.95754,6e-05,3.04419]
[1778688234410,43.46,78926.13,4.9,-0.95748,6e-05,3.04775]
[1778688235026,43.46,78926.13,4.9,-0.95748,6e-05,3.04775]
[1778688235743,43.46,78926.13,4.9,-0.95748,6e-05,3.04775]
[1778688235417,43.46,78924.02,4.9,-0.95762,6e-05,3.0397]
[1778688239445,43.45,78922.8,4.9,-0.95772,6e-05,3.03371]
[1778688241459,43.44,78920.23,4.9,-0.95789,6e-05,3.02365]
[1778688242394,43.44,78920.23,4.9,-0.95789,6e-05,3.02365]
[1778688242466,43.44,78918.47,4.9,-0.95801,6e-05,3.01692]
[1778688243473,43.44,78911.59,4.9,-0.95844,6e-05,2.99183]
[1778688244480,43.44,78910.52,4.9,-0.95851,6e-05,2.98764]
[1778688245487,43.44,78915.85,4.9,-0.95819,6e-05,3.00645]
[1778688246494,43.44,78918.51,4.9,-0.95803,6e-05,3.01572]
[1778688247501,43.43,78925.56,4.9,-0.9576,6e-05,3.04085]
[1778688248074,43.43,78925.56,4.9,-0.9576,6e-05,3.04085]
[1778688248508,43.43,78932.43,4.9,-0.95718,6e-05,3.06546]
[1778688249515,43.43,78936.11,4.9,-0.95696,6e-05,3.07849]
[1778688250524,43.43,78937.74,4.9,-0.95686,6e-05,3.08401]
[1778688250904,43.43,78937.74,4.9,-0.95686,6e-05,3.08401]
[1778688251531,43.43,78944.31,4.9,-0.95646,6e-05,3.10774]
[1778688252538,43.43,78948.99,4.9,-0.95617,6e-05,3.12469]
[1778688253545,43.42,78951.21,4.9,-0.95603,6e-05,3.13257]
[1778688255559,43.42,78943.82,4.9,-0.9565,6e-05,3.10517]
[1778688256566,43.42,78947.06,4.9,-0.9563,6e-05,3.11699]
[1778688257746,43.42,78944.86,4.9,-0.95644,6e-05,3.10878]
[1778688259587,43.42,78947.91,4.9,-0.95625,6e-05,3.11995]
[1778688262610,43.42,78946.84,4.9,-0.95634,6e-05,3.11488]
[1778688263641,43.41,78938.67,4.9,-0.95686,6e-05,3.08415]
[1778688264624,43.41,78936.84,4.9,-0.95699,6e-05,3.077]
[1778688267645,43.4,78934.76,4.9,-0.95714,6e-05,3.06805]
[1778688269259,43.4,78934.04,4.9,-0.95719,6e-05,3.06499]
[1778688269659,43.4,78930.9,4.9,-0.95739,6e-05,3.05313]
[1778688270666,43.4,78926.12,4.9,-0.9577,6e-05,3.03538]
[1778688271673,43.4,78919.58,4.9,-0.95819,6e-05,3.00504]
[1778688272680,43.4,78917.64,4.9,-0.95831,6e-05,2.99773]
[1778688273687,43.39,78916.56,4.9,-0.95838,6e-05,2.99354]
[1778688275701,43.39,78915.24,4.9,-0.95847,6e-05,2.98818]
[1778688276709,43.39,78910.94,4.9,-0.95874,6e-05,2.97248]
[1778688277357,43.39,78910.94,4.9,-0.95874,6e-05,2.97248]
[1778688277861,43.39,78905.6,4.9,-0.95907,6e-05,2.95316]
[1778688278723,43.39,78903.89,4.9,-0.95917,6e-05,2.94684]
[1778688281744,43.38,78906.57,4.9,-0.95902,6e-05,2.95567]
[1778688283758,43.38,78903.13,4.9,-0.95924,6e-05,2.94296]
[1778688285772,43.38,78904.76,4.9,-0.95915,6e-05,2.94831]
[1778688287786,43.38,78902.78,4.9,-0.95928,6e-05,2.94082]
[1778688288793,43.38,78901.78,4.9,-0.95934,6e-05,2.93706]
[1778688289800,43.37,78900.87,4.9,-0.9594,6e-05,2.93362]
[1778688291814,43.37,78897.41,4.9,-0.95961,6e-05,2.92097]
[1778688292821,43.37,78879.11,4.9,-0.96069,6e-05,2.85661]
[1778688293828,43.37,78878.04,4.9,-0.96076,6e-05,2.85281]
[1778688295842,43.37,78882.09,4.9,-0.96052,6e-05,2.86677]
[1778688296849,43.37,78886.1,4.9,-0.96029,6e-05,2.8807]
[1778688297856,43.37,78883.87,4.9,-0.96042,6e-05,2.87278]
[1778688298863,43.37,78878.76,4.9,-0.96072,6e-05,2.85486]
[1778688299870,43.37,78875.82,4.9,-0.96089,6e-05,2.84456]
[1778688302891,43.37,78874.31,4.9,-0.96098,6e-05,2.83916]
[1778688303898,43.37,78868.15,4.9,-0.96134,6e-05,2.81781]
[1778688304905,43.37,78866.56,4.9,-0.96143,6e-05,2.81231]
[1778688305913,43.37,78861.6,4.9,-0.96172,6e-05,2.79526]
[1778688308934,43.37,78865.79,4.9,-0.96147,6e-05,2.80973]
[1778688309941,43.37,78869.7,4.9,-0.96125,6e-05,2.82321]
[1778688311955,43.37,78867.69,4.9,-0.96137,6e-05,2.81623]
[1778688312962,43.37,78865.56,4.9,-0.96149,6e-05,2.80887]
[1778688314976,43.37,78862.25,4.9,-0.96168,6e-05,2.7975]
[1778688317997,43.37,78861.49,4.9,-0.96172,6e-05,2.79495]
[1778688319004,43.37,78859.61,4.9,-0.96183,6e-05,2.78853]
[1778688320016,43.37,78862.44,4.9,-0.96167,6e-05,2.79827]
[1778688321028,43.37,78867.82,4.9,-0.96136,6e-05,2.8168]
[1778688322034,43.37,78869.99,4.9,-0.96123,6e-05,2.82427]
[1778688323039,43.37,78872.82,4.9,-0.96107,6e-05,2.83403]
[1778688326060,43.37,78871.73,4.9,-0.96113,6e-05,2.83013]
[1778688327067,43.37,78867.97,4.9,-0.96135,6e-05,2.8171]
[1778688329081,43.37,78861.03,4.9,-0.96175,6e-05,2.7932]
[1778688330088,43.37,78859.76,4.9,-0.96182,6e-05,2.78887]
[1778688333115,43.37,78861.82,4.9,-0.96178,6e-05,2.78993]
[1778688335123,43.37,78862.62,4.9,-0.96173,6e-05,2.79272]
[1778688338144,43.37,78857.56,4.9,-0.96202,6e-05,2.77547]
[1778688339151,43.37,78850.87,4.9,-0.9624,6e-05,2.75273]
[1778688340158,43.37,78851.84,4.9,-0.96234,6e-05,2.75611]
[1778688341165,43.37,78853.74,4.9,-0.96223,6e-05,2.76265]
[1778688342172,43.37,78862.29,4.9,-0.96175,6e-05,2.79194]
[1778688343179,43.37,78864.97,4.9,-0.96159,6e-05,2.80116]
[1778688344186,43.37,78867.3,4.9,-0.96146,6e-05,2.80918]
[1778688348214,43.37,78869.79,4.9,-0.96132,6e-05,2.81774]
[1778688349221,43.37,78873.83,4.9,-0.96108,6e-05,2.83169]
[1778688350228,43.37,78875.68,4.9,-0.96098,6e-05,2.83805]
[1778688351422,43.37,78875.68,4.9,-0.96098,6e-05,2.83805]
[1778688351506,43.37,78873.48,4.9,-0.96111,6e-05,2.83038]
[1778688352254,43.37,78865.09,4.9,-0.96159,6e-05,2.8014]
[1778688353261,43.37,78860.66,4.9,-0.96184,6e-05,2.78621]
[1778688354268,43.37,78853.07,4.9,-0.96227,6e-05,2.76033]
[1778688355167,43.37,78853.07,4.9,-0.96227,6e-05,2.76033]
[1778688356282,43.37,78851.34,4.9,-0.96237,6e-05,2.7546]
[1778688360310,43.37,78845.64,4.9,-0.96268,6e-05,2.73561]
[1778688361317,43.37,78847.12,4.9,-0.9626,6e-05,2.74074]
[1778688362324,43.37,78845.34,4.9,-0.96269,6e-05,2.73482]
[1778688363331,43.37,78843.53,4.9,-0.96279,6e-05,2.72882]
[1778688364339,43.37,78847.49,4.9,-0.96257,6e-05,2.74233]
[1778688365345,43.37,78848.33,4.9,-0.96252,6e-05,2.74528]
[1778688366352,43.38,78849.15,4.9,-0.96247,6e-05,2.74816]
[1778688367359,43.38,78854.7,4.9,-0.96216,6e-05,2.76712]
[1778688368366,43.38,78860.32,4.9,-0.96184,6e-05,2.78638]
[1778688369373,43.38,78861.55,4.9,-0.96177,6e-05,2.79062]
[1778688370381,43.38,78863.93,4.9,-0.96163,6e-05,2.79881]
[1778688371389,43.38,78865.77,4.9,-0.96153,6e-05,2.80514]
[1778688372395,43.38,78858.38,4.9,-0.96195,6e-05,2.7798]
[1778688373403,43.38,78854.49,4.9,-0.96217,6e-05,2.76656]
[1778688374409,43.38,78851.51,4.9,-0.96234,6e-05,2.75648]
[1778688376423,43.38,78848.54,4.9,-0.9625,6e-05,2.74655]
[1778688377430,43.38,78847.43,4.9,-0.96256,6e-05,2.74289]
[1778688378437,43.38,78846.58,4.9,-0.96261,6e-05,2.74011]
[1778688383472,43.38,78847.77,4.9,-0.96253,6e-05,2.74465]
[1778688384479,43.38,78846.82,4.9,-0.96258,6e-05,2.74153]
[1778688385486,43.38,78845.37,4.9,-0.96266,6e-05,2.73673]
[1778688387195,43.38,78844.99,4.9,-0.96268,6e-05,2.73555]
[1778688387505,43.38,78831.79,4.9,-0.96341,5e-05,2.69128]
[1778688388507,43.38,78824.55,4.9,-0.9638,5e-05,2.66733]
[1778688389514,43.39,78819.51,4.9,-0.96407,5e-05,2.65084]
[1778688390136,43.39,78819.51,4.9,-0.96407,5e-05,2.65084]
[1778688390522,43.39,78817.47,4.9,-0.96418,5e-05,2.64435]
[1778688391529,43.39,78819.79,4.9,-0.96413,5e-05,2.64634]
[1778688392548,43.39,78819.79,4.9,-0.96413,5e-05,2.64634]
[1778688392562,43.39,78819.79,4.9,-0.96413,5e-05,2.64634]
[1778688392831,43.39,78819.79,4.9,-0.96413,5e-05,2.64634]
[1778688392935,43.39,78819.79,4.9,-0.96413,5e-05,2.64634]
[1778688392909,43.39,78817.54,4.9,-0.96424,5e-05,2.63943]
[1778688393181,43.39,78817.54,4.9,-0.96424,5e-05,2.63943]
[1778688393502,43.39,78817.54,4.9,-0.96424,5e-05,2.63943]
[1778688393545,43.39,78815.72,4.9,-0.96434,5e-05,2.63343]
[1778688394552,43.39,78804.18,4.9,-0.96495,5e-05,2.59587]
[1778688395559,43.39,78794.05,4.9,-0.96548,5e-05,2.56331]
[1778688396566,43.4,78795.76,4.9,-0.96538,5e-05,2.56923]
[1778688397544,43.4,78795.76,4.9,-0.96538,5e-05,2.56923]
[1778688397573,43.4,78796.95,4.9,-0.96531,5e-05,2.57347]
[1778688398580,43.4,78798.82,4.9,-0.96521,5e-05,2.57992]
[1778688400594,43.4,78797.73,4.9,-0.96526,5e-05,2.5771]
[1778688401744,43.4,78798.82,4.9,-0.96519,5e-05,2.58101]
[1778688402611,43.41,78811.17,4.9,-0.96453,5e-05,2.62171]
[1778688403618,43.41,78818.48,4.9,-0.96413,5e-05,2.64615]
[1778688404625,43.41,78820.62,4.9,-0.96401,5e-05,2.65353]
[1778688406639,43.41,78820.77,4.9,-0.96399,5e-05,2.65452]
[1778688408875,43.41,78820.35,4.9,-0.96401,5e-05,2.65337]
[1778688409201,43.42,78820.36,4.9,-0.964,5e-05,2.65389]
[1778688409660,43.42,78822.6,4.9,-0.96388,5e-05,2.66131]
[1778688410928,43.42,78822.6,4.9,-0.96388,5e-05,2.66131]
[1778688411029,43.42,78823.51,4.9,-0.96382,5e-05,2.6648]
[1778688411676,43.42,78831.36,4.9,-0.96339,6e-05,2.69095]
[1778688412673,43.42,78831.36,4.9,-0.96339,6e-05,2.69095]
[1778688412683,43.42,78835.84,4.9,-0.96314,6e-05,2.70618]
[1778688413691,43.42,78844.66,4.9,-0.96265,6e-05,2.73606]
[1778688414698,43.42,78846.79,4.9,-0.96253,6e-05,2.74342]
[1778688415705,43.42,78847.44,4.9,-0.96249,6e-05,2.74573]
[1778688417720,43.42,78846.24,4.9,-0.96255,6e-05,2.74185]
[1778688419734,43.42,78844.77,4.9,-0.96263,6e-05,2.73706]
[1778688420548,43.42,78844.77,4.9,-0.96263,6e-05,2.73706]
[1778688420741,43.42,78832.29,4.9,-0.96332,6e-05,2.69519]
[1778688421317,43.42,78832.29,4.9,-0.96332,6e-05,2.69519]
[1778688421749,43.42,78825.7,4.9,-0.96368,5e-05,2.67332]
[1778688422756,43.43,78824.02,4.9,-0.96377,5e-05,2.66791]
[1778688423686,43.43,78824.02,4.9,-0.96377,5e-05,2.66791]
[1778688423764,43.43,78825.16,4.9,-0.96371,5e-05,2.6719]
[1778688424770,43.43,78832.3,4.9,-0.96331,6e-05,2.69593]
[1778688425777,43.43,78830.79,4.9,-0.96339,5e-05,2.6911]
[1778688426784,43.43,78828.16,4.9,-0.96353,5e-05,2.68267]
[1778688427791,43.43,78825.85,4.9,-0.96366,5e-05,2.67497]
[1778688428798,43.43,78827.88,4.9,-0.96354,5e-05,2.68193]
[1778688429805,43.43,78824.27,4.9,-0.96373,5e-05,2.67012]
[1778688430812,43.43,78823.55,4.9,-0.96377,5e-05,2.66813]
[1778688431819,43.44,78822.9,4.9,-0.9638,5e-05,2.66619]
[1778688432826,43.44,78816.6,4.9,-0.96414,5e-05,2.64555]
[1778688433613,43.44,78816.6,4.9,-0.96414,5e-05,2.64555]
[1778688433833,43.44,78816.01,4.9,-0.96417,5e-05,2.64386]
[1778688434391,43.44,78816.01,4.9,-0.96417,5e-05,2.64386]
[1778688434842,43.44,78807.91,4.9,-0.9646,5e-05,2.61722]
[1778688435847,43.44,78799.85,4.9,-0.96502,5e-05,2.59145]
[1778688436855,43.44,78797.43,4.9,-0.96514,5e-05,2.58392]
[1778688440882,43.45,78796.0,4.9,-0.9652,5e-05,2.58068]
[1778688441889,43.45,78793.1,4.9,-0.96534,5e-05,2.57164]
[1778688443903,43.45,78793.59,4.9,-0.9653,5e-05,2.57397]
[1778688444910,43.46,78794.56,4.9,-0.96525,5e-05,2.57748]
[1778688445917,43.46,78800.23,4.9,-0.96494,5e-05,2.59626]
[1778688446956,43.46,78800.23,4.9,-0.96494,5e-05,2.59626]
[1778688446962,43.46,78808.32,4.9,-0.9645,5e-05,2.62304]
[1778688447931,43.46,78811.32,4.9,-0.96434,5e-05,2.63318]
[1778688448938,43.46,78810.01,4.9,-0.96441,5e-05,2.62915]
[1778688449945,43.46,78811.09,4.9,-0.96434,5e-05,2.63298]
[1778688450957,43.47,78821.31,4.9,-0.96378,5e-05,2.66701]
[1778688451960,43.47,78832.68,4.9,-0.96323,6e-05,2.69913]
[1778688452573,43.47,78832.68,4.9,-0.96323,6e-05,2.69913]
[1778688452967,43.47,78840.45,4.9,-0.9628,6e-05,2.72538]
[1778688453974,43.47,78832.83,4.9,-0.96322,6e-05,2.69991]
[1778688455030,43.47,78832.83,4.9,-0.96322,6e-05,2.69991]
[1778688454981,43.47,78833.7,4.9,-0.96317,6e-05,2.70299]
[1778688455194,43.47,78833.7,4.9,-0.96317,6e-05,2.70299]
[1778688455317,43.47,78833.7,4.9,-0.96317,6e-05,2.70299]
[1778688455988,43.47,78832.72,4.9,-0.96322,6e-05,2.69986]
[1778688456995,43.47,78833.42,4.9,-0.96318,6e-05,2.70237]
[1778688458002,43.47,78841.09,4.9,-0.96275,6e-05,2.72829]
[1778688458597,43.47,78841.09,4.9,-0.96275,6e-05,2.72829]
[1778688458808,43.47,78841.09,4.9,-0.96275,6e-05,2.72829]
[1778688458929,43.47,78841.09,4.9,-0.96275,6e-05,2.72829]
[1778688459339,43.47,78841.41,4.9,-0.96273,6e-05,2.72949]
[1778688459361,43.47,78841.41,4.9,-0.96273,6e-05,2.72949]
[1778688459562,43.47,78841.41,4.9,-0.96273,6e-05,2.72949]
[1778688460021,43.47,78843.69,4.9,-0.9626,6e-05,2.73729]
[1778688461028,43.47,78834.63,4.9,-0.96311,6e-05,2.7069]
[1778688462035,43.47,78827.32,4.9,-0.96351,5e-05,2.68262]
[1778688462682,43.47,78827.32,4.9,-0.96351,5e-05,2.68262]
[1778688463042,43.47,78825.94,4.9,-0.96358,5e-05,2.67822]
[1778688464049,43.48,78820.1,4.9,-0.96389,5e-05,2.65903]
[1778688465056,43.48,78815.28,4.9,-0.96415,5e-05,2.64332]
[1778688466063,43.48,78817.43,4.9,-0.96403,5e-05,2.65067]
[1778688467070,43.48,78824.03,4.9,-0.96367,5e-05,2.67279]
[1778688467487,43.48,78824.03,4.9,-0.96367,5e-05,2.67279]
[1778688467559,43.48,78824.03,4.9,-0.96367,5e-05,2.67279]
[1778688467702,43.48,78824.03,4.9,-0.96367,5e-05,2.67279]
[1778688467761,43.48,78824.03,4.9,-0.96367,5e-05,2.67279]
[1778688467810,43.48,78824.03,4.9,-0.96367,5e-05,2.67279]
[1778688467822,43.48,78824.03,4.9,-0.96367,5e-05,2.67279]
[1778688467883,43.48,78824.03,4.9,-0.96367,5e-05,2.67279]
[1778688468059,43.48,78824.03,4.9,-0.96367,5e-05,2.67279]
[1778688468077,43.48,78826.48,4.9,-0.96353,5e-05,2.68114]
[1778688470092,43.48,78828.47,4.9,-0.96341,5e-05,2.68815]
[1778688471099,43.48,78829.71,4.9,-0.96334,6e-05,2.69247]
[1778688472192,43.48,78829.71,4.9,-0.96334,6e-05,2.69247]
[1778688472238,43.48,78829.71,4.9,-0.96334,6e-05,2.69247]
[1778688472247,43.48,78829.71,4.9,-0.96334,6e-05,2.69247]
[1778688472307,43.48,78829.71,4.9,-0.96334,6e-05,2.69247]
[1778688473113,43.48,78827.43,4.9,-0.96346,5e-05,2.68521]
[1778688474120,43.49,78819.1,4.9,-0.96391,5e-05,2.65773]
[1778688475908,43.49,78819.1,4.9,-0.96391,5e-05,2.65773]
[1778688475993,43.49,78817.12,4.9,-0.96401,5e-05,2.65165]
[1778688476678,43.49,78817.12,4.9,-0.96401,5e-05,2.65165]
[1778688476702,43.49,78817.12,4.9,-0.96401,5e-05,2.65165]
[1778688476769,43.49,78817.12,4.9,-0.96401,5e-05,2.65165]
[1778688476808,43.49,78817.12,4.9,-0.96401,5e-05,2.65165]
[1778688477050,43.49,78817.12,4.9,-0.96401,5e-05,2.65165]
[1778688476882,43.49,78810.59,4.9,-0.96436,5e-05,2.6304]
[1778688477802,43.49,78810.59,4.9,-0.96436,5e-05,2.6304]
[1778688477807,43.49,78810.59,4.9,-0.96436,5e-05,2.6304]
[1778688477865,43.49,78810.59,4.9,-0.96436,5e-05,2.6304]
[1778688478066,43.49,78810.59,4.9,-0.96436,5e-05,2.6304]
[1778688478083,43.49,78804.97,4.9,-0.96466,5e-05,2.61228]
[1778688478245,43.49,78804.97,4.9,-0.96466,5e-05,2.61228]
[1778688478289,43.49,78804.97,4.9,-0.96466,5e-05,2.61228]
[1778688478308,43.49,78804.97,4.9,-0.96466,5e-05,2.61228]
[1778688478328,43.49,78804.97,4.9,-0.96466,5e-05,2.61228]
[1778688478559,43.49,78804.97,4.9,-0.96466,5e-05,2.61228]
[1778688478615,43.49,78804.97,4.9,-0.96466,5e-05,2.61228]
[1778688478662,43.49,78804.97,4.9,-0.96466,5e-05,2.61228]
[1778688478807,43.49,78804.97,4.9,-0.96466,5e-05,2.61228]
[1778688478877,43.49,78804.97,4.9,-0.96466,5e-05,2.61228]
[1778688478958,43.49,78804.97,4.9,-0.96466,5e-05,2.61228]
[1778688479025,43.49,78804.97,4.9,-0.96466,5e-05,2.61228]
[1778688479060,43.49,78804.97,4.9,-0.96466,5e-05,2.61228]
[1778688479059,43.49,78806.64,4.9,-0.96456,5e-05,2.61804]
[1778688479168,43.49,78806.64,4.9,-0.96456,5e-05,2.61804]
[1778688479403,43.49,78806.64,4.9,-0.96456,5e-05,2.61804]
[1778688479464,43.49,78806.64,4.9,-0.96456,5e-05,2.61804]
[1778688479566,43.49,78806.64,4.9,-0.96456,5e-05,2.61804]
[1778688479722,43.49,78806.64,4.9,-0.96456,5e-05,2.61804]
[1778688479751,43.49,78806.64,4.9,-0.96456,5e-05,2.61804]
[1778688479790,43.49,78809.33,4.9,-0.96442,5e-05,2.62686]
[1778688480162,43.49,78811.54,4.9,-0.9643,5e-05,2.6344]
[1778688481788,43.49,78811.54,4.9,-0.9643,5e-05,2.6344]
[1778688481807,43.49,78811.54,4.9,-0.9643,5e-05,2.6344]
[1778688481920,43.49,78811.54,4.9,-0.9643,5e-05,2.6344]
[1778688481951,43.49,78811.54,4.9,-0.9643,5e-05,2.6344]
[1778688482123,43.5,78811.61,4.9,-0.96428,5e-05,2.63516]
[1778688482199,43.5,78811.61,4.9,-0.96428,5e-05,2.63516]
[1778688482307,43.5,78811.61,4.9,-0.96428,5e-05,2.63516]
[1778688482802,43.5,78811.61,4.9,-0.96428,5e-05,2.63516]
[1778688483185,43.5,78816.48,4.9,-0.96402,5e-05,2.65148]
[1778688484197,43.5,78820.92,4.9,-0.96377,5e-05,2.66641]
[1778688485206,43.5,78824.14,4.9,-0.96359,5e-05,2.67732]
[1778688486211,43.5,78822.19,4.9,-0.9637,5e-05,2.67103]
[1778688487127,43.5,78822.19,4.9,-0.9637,5e-05,2.67103]
[1778688487178,43.5,78822.19,4.9,-0.9637,5e-05,2.67103]
[1778688487240,43.5,78822.19,4.9,-0.9637,5e-05,2.67103]
[1778688487309,43.5,78822.19,4.9,-0.9637,5e-05,2.67103]
[1778688487368,43.5,78822.19,4.9,-0.9637,5e-05,2.67103]
[1778688487529,43.5,78822.19,4.9,-0.9637,5e-05,2.67103]
[1778688487559,43.5,78822.19,4.9,-0.9637,5e-05,2.67103]
[1778688487804,43.5,78822.19,4.9,-0.9637,5e-05,2.67103]
[1778688487878,43.5,78822.19,4.9,-0.9637,5e-05,2.67103]
[1778688487905,43.5,78820.42,4.9,-0.96378,5e-05,2.66558]
[1778688488778,43.5,78820.42,4.9,-0.96378,5e-05,2.66558]
[1778688488915,43.5,78820.42,4.9,-0.96378,5e-05,2.66558]
[1778688489016,43.5,78819.51,4.9,-0.96383,5e-05,2.66279]
[1778688489127,43.5,78819.51,4.9,-0.96383,5e-05,2.66279]
[1778688491310,43.51,78819.4,4.9,-0.96383,5e-05,2.66264]
[1778688495276,43.51,78817.95,4.9,-0.96389,5e-05,2.65893]
[1778688496283,43.51,78815.46,4.9,-0.96403,5e-05,2.65092]
[1778688497292,43.51,78816.89,4.9,-0.96394,5e-05,2.65588]
[1778688498299,43.51,78819.63,4.9,-0.96379,5e-05,2.66518]
[1778688500313,43.52,78817.71,4.9,-0.96389,5e-05,2.65926]
[1778688503081,43.52,78816.69,4.9,-0.96393,5e-05,2.65656]
[1778688503334,43.52,78816.08,4.9,-0.96397,5e-05,2.65455]
[1778688506355,43.52,78815.31,4.9,-0.964,5e-05,2.6527]
[1778688507362,43.52,78814.7,4.9,-0.96402,5e-05,2.65092]
[1778688508384,43.52,78814.7,4.9,-0.96402,5e-05,2.65092]
[1778688508408,43.53,78800.28,4.9,-0.96479,5e-05,2.60385]
[1778688509376,43.53,78796.45,4.9,-0.96499,5e-05,2.59169]
[1778688512397,43.53,78797.76,4.9,-0.96498,5e-05,2.59107]
[1778688513404,43.53,78798.65,4.9,-0.96493,5e-05,2.59429]
[1778688515418,43.54,78793.24,4.9,-0.9652,5e-05,2.57739]
[1778688516425,43.54,78788.24,4.9,-0.96546,5e-05,2.56158]
[1778688520453,43.55,78785.92,4.9,-0.96556,5e-05,2.55562]
[1778688521460,43.55,78785.04,4.9,-0.9656,5e-05,2.55317]
[1778688522467,43.55,78783.06,4.9,-0.96569,5e-05,2.5472]
[1778688523474,43.55,78787.51,4.9,-0.96546,5e-05,2.56191]
[1778688524481,43.55,78786.77,4.9,-0.96549,5e-05,2.5599]
[1778688525488,43.56,78783.51,4.9,-0.96565,5e-05,2.54979]
[1778688526495,43.56,78780.97,4.9,-0.96578,5e-05,2.54203]
[1778688527502,43.56,78781.94,4.9,-0.96572,5e-05,2.54555]
[1778688528509,43.56,78780.45,4.9,-0.96579,5e-05,2.54117]
[1778688531533,43.57,78773.41,4.9,-0.96614,5e-05,2.51989]
[1778688532537,43.57,78767.59,4.9,-0.96643,5e-05,2.50183]
[1778688533544,43.57,78770.51,4.9,-0.96627,5e-05,2.51156]
[1778688534551,43.58,78777.63,4.9,-0.9659,5e-05,2.53471]
[1778688535558,43.58,78779.86,4.9,-0.96577,5e-05,2.54226]
[1778688537397,43.58,78780.02,4.9,-0.96576,5e-05,2.54317]
[1778688537573,43.58,78781.34,4.9,-0.96568,5e-05,2.5478]
[1778688538579,43.58,78778.15,4.9,-0.96584,5e-05,2.53797]
[1778688539977,43.58,78778.15,4.9,-0.96584,5e-05,2.53797]
[1778688540051,43.59,78774.44,4.9,-0.96602,5e-05,2.52695]
[1778688540593,43.59,78767.61,4.9,-0.96637,5e-05,2.50522]
[1778688541600,43.59,78766.2,4.9,-0.96644,5e-05,2.50121]
[1778688542607,43.59,78763.33,4.9,-0.96658,5e-05,2.4926]
[1778688543614,43.6,78760.91,4.9,-0.96669,5e-05,2.48544]
[1778688544621,43.6,78758.52,4.9,-0.9668,5e-05,2.4784]
[1778688545628,43.6,78762.0,4.9,-0.96662,5e-05,2.48986]
[1778688546635,43.6,78763.92,4.9,-0.96651,5e-05,2.49641]
[1778688547642,43.61,78764.88,4.9,-0.96646,5e-05,2.49991]
[1778688548649,43.61,78765.8,4.9,-0.9664,5e-05,2.50329]
[1778688549656,43.61,78768.9,4.9,-0.96624,5e-05,2.51358]
[1778688552678,43.62,78764.7,4.9,-0.96643,5e-05,2.50158]
[1778688553685,43.62,78760.29,4.9,-0.96665,5e-05,2.4881]
[1778688554692,43.62,78753.1,4.9,-0.967,5e-05,2.46597]
[1778688555950,43.62,78753.1,4.9,-0.967,5e-05,2.46597]
[1778688556044,43.63,78739.22,4.9,-0.96768,5e-05,2.42384]
[1778688556286,43.63,78739.22,4.9,-0.96768,5e-05,2.42384]
[1778688556288,43.63,78739.22,4.9,-0.96768,5e-05,2.42384]
[1778688556567,43.63,78739.22,4.9,-0.96768,5e-05,2.42384]
[1778688556706,43.63,78735.1,4.9,-0.96788,5e-05,2.41111]
[1778688557713,43.63,78741.21,4.9,-0.96757,5e-05,2.43061]
[1778688558721,43.66,78743.67,4.9,-0.96736,5e-05,2.44391]
[1778688559728,43.66,78746.03,4.9,-0.96723,5e-05,2.45181]
[1778688560469,43.66,78746.03,4.9,-0.96723,5e-05,2.45181]
[1778688560575,43.66,78746.03,4.9,-0.96723,5e-05,2.45181]
[1778688560744,43.66,78746.03,4.9,-0.96723,5e-05,2.45181]
[1778688560839,43.67,78750.64,4.9,-0.96699,5e-05,2.46675]
[1778688561574,43.67,78750.64,4.9,-0.96699,5e-05,2.46675]
[1778688561743,43.67,78750.64,4.9,-0.96699,5e-05,2.46675]
[1778688561749,43.67,78752.43,4.9,-0.96689,5e-05,2.47287]
[1778688562749,43.67,78755.55,4.9,-0.96673,5e-05,2.48317]
[1778688563569,43.67,78755.55,4.9,-0.96673,5e-05,2.48317]
[1778688563757,43.67,78752.01,4.9,-0.9669,5e-05,2.47253]
[1778688564765,43.68,78750.33,4.9,-0.96697,5e-05,2.46777]
[1778688565798,43.68,78750.33,4.9,-0.96697,5e-05,2.46777]
[1778688565883,43.68,78748.73,4.9,-0.96705,5e-05,2.46327]
[1778688566779,43.68,78744.46,4.9,-0.96725,5e-05,2.45045]
[1778688567786,43.68,78743.2,4.9,-0.96731,5e-05,2.44704]
[1778688569800,43.69,78737.69,4.9,-0.96756,5e-05,2.43101]
[1778688570807,43.69,78736.96,4.9,-0.96759,5e-05,2.42928]
[1778688571814,43.72,78736.26,4.9,-0.96761,5e-05,2.42703]
[1778688572821,43.72,78745.41,4.9,-0.96714,5e-05,2.45601]
[1778688573828,43.75,78748.64,4.9,-0.96689,5e-05,2.47176]
[1778688574835,43.78,78751.65,4.9,-0.96665,5e-05,2.48627]
[1778688575264,43.78,78751.65,4.9,-0.96665,5e-05,2.48627]
[1778688575329,43.78,78751.65,4.9,-0.96665,5e-05,2.48627]
[1778688575575,43.78,78751.65,4.9,-0.96665,5e-05,2.48627]
[1778688575996,43.78,78751.65,4.9,-0.96665,5e-05,2.48627]
[1778688576069,43.83,78757.3,4.9,-0.96621,5e-05,2.51347]
[1778688576849,43.83,78767.88,4.9,-0.96567,5e-05,2.54708]
[1778688578073,43.83,78767.88,4.9,-0.96567,5e-05,2.54708]
[1778688578166,43.83,78772.21,4.9,-0.96543,5e-05,2.56172]
[1778688578863,43.83,78778.59,4.9,-0.96509,5e-05,2.58222]
[1778688579870,43.83,78775.94,4.9,-0.96523,5e-05,2.57403]
[1778688581884,43.84,78772.2,4.9,-0.96541,5e-05,2.56266]
[1778688582891,43.84,78767.3,4.9,-0.96566,5e-05,2.5473]
[1778688583899,43.84,78765.47,4.9,-0.96575,5e-05,2.54181]
[1778688584906,43.84,78766.85,4.9,-0.96567,5e-05,2.54657]
[1778688585913,43.85,78765.31,4.9,-0.96575,5e-05,2.54203]
[1778688587029,43.85,78765.31,4.9,-0.96575,5e-05,2.54203]
[1778688587039,43.85,78753.65,4.9,-0.96633,5e-05,2.5058]
[1778688587927,43.85,78744.25,4.9,-0.96681,5e-05,2.47627]
[1778688588934,43.85,78738.8,4.9,-0.96708,5e-05,2.45969]
[1778688589941,43.85,78738.48,4.9,-0.96709,5e-05,2.45917]
[1778688591051,43.86,78736.54,4.9,-0.96717,5e-05,2.45364]
[1778688591964,43.86,78729.7,4.9,-0.96751,5e-05,2.43295]
[1778688592971,43.86,78730.5,4.9,-0.96746,5e-05,2.43594]
[1778688593978,43.86,78729.69,4.9,-0.96749,5e-05,2.43398]
[1778688596999,43.88,78732.29,4.9,-0.96733,5e-05,2.4442]
[1778688600037,43.88,78731.47,4.9,-0.96734,5e-05,2.44324]
[1778688601045,43.89,78733.47,4.9,-0.96723,5e-05,2.44997]
[1778688602051,43.89,78735.7,4.9,-0.96711,5e-05,2.45742]
[1778688603058,43.89,78736.29,4.9,-0.96707,5e-05,2.45976]
[1778688604065,43.89,78738.2,4.9,-0.96697,5e-05,2.46621]
[1778688605072,43.9,78736.4,4.9,-0.96705,5e-05,2.4611]
[1778688606079,43.9,78732.01,4.9,-0.96726,5e-05,2.44796]
[1778688607086,43.9,78727.67,4.9,-0.96747,5e-05,2.43506]
[1778688610107,43.91,78725.81,4.9,-0.96754,5e-05,2.43094]
[1778688611114,43.91,78724.2,4.9,-0.96761,5e-05,2.42653]
[1778688612306,43.92,78724.18,4.9,-0.9676,5e-05,2.42702]
[1778688613128,43.92,78732.96,4.9,-0.96715,5e-05,2.45472]
[1778688614135,43.92,78738.42,4.9,-0.96687,5e-05,2.47222]
[1778688615063,43.92,78738.42,4.9,-0.96687,5e-05,2.47222]
[1778688615142,43.93,78739.45,4.9,-0.96681,5e-05,2.47592]
[1778688616025,43.93,78739.45,4.9,-0.96681,5e-05,2.47592]
[1778688616151,43.93,78741.15,4.9,-0.96672,5e-05,2.48171]
[1778688617157,43.93,78744.52,4.9,-0.96654,5e-05,2.49273]
[1778688619173,43.93,78737.13,4.9,-0.9669,5e-05,2.4705]
[1778688620180,43.94,78735.2,4.9,-0.96699,5e-05,2.46497]
[1778688621187,43.94,78730.87,4.9,-0.9672,5e-05,2.45201]
[1778688622194,43.94,78728.13,4.9,-0.96733,5e-05,2.44403]
[1778688623201,43.95,78726.54,4.9,-0.9674,5e-05,2.43964]
[1778688624208,43.95,78728.79,4.9,-0.96728,5e-05,2.44713]
[1778688625215,43.95,78724.56,4.9,-0.96748,5e-05,2.43457]
[1778688626222,43.95,78725.32,4.9,-0.96743,5e-05,2.43745]
[1778688626311,43.95,78725.32,4.9,-0.96743,5e-05,2.43745]
[1778688627229,43.96,78727.1,4.9,-0.96733,5e-05,2.44348]
[1778688628236,43.96,78729.58,4.9,-0.9672,5e-05,2.45168]
[1778688629243,43.96,78728.73,4.9,-0.96724,5e-05,2.44955]
[1778688630250,43.96,78729.3,4.9,-0.9672,5e-05,2.45182]
[1778688631257,43.97,78733.98,4.9,-0.96703,5e-05,2.46114]
[1778688632264,43.97,78739.68,4.9,-0.96674,5e-05,2.47939]
[1778688633271,43.97,78738.81,4.9,-0.96677,5e-05,2.47713]
[1778688635285,43.98,78738.12,4.9,-0.96679,5e-05,2.47591]
[1778688636292,43.98,78741.02,4.9,-0.96664,5e-05,2.48543]
[1778688637299,43.98,78735.64,4.9,-0.9669,5e-05,2.46909]
[1778688639061,43.98,78735.64,4.9,-0.9669,5e-05,2.46909]
[1778688639313,43.99,78740.3,4.9,-0.96665,5e-05,2.48458]
[1778688640321,43.99,78744.66,4.9,-0.96642,5e-05,2.49869]
[1778688641328,43.99,78743.84,4.9,-0.96646,5e-05,2.49655]
[1778688642335,44.01,78747.17,4.9,-0.96622,5e-05,2.51129]
[1778688643342,44.03,78754.98,4.9,-0.96575,5e-05,2.54]
[1778688645356,44.04,78758.48,4.9,-0.96556,5e-05,2.55183]
[1778688646363,44.04,78762.91,4.9,-0.96533,5e-05,2.56629]
[1778688647371,44.04,78748.91,4.9,-0.96604,5e-05,2.52215]
[1778688648378,44.04,78746.99,4.9,-0.96613,5e-05,2.51648]
[1778688653413,44.05,78745.48,4.9,-0.96618,5e-05,2.51368]
[1778688655427,44.08,78743.95,4.9,-0.96619,5e-05,2.51319]
[1778688656434,44.08,78739.27,4.9,-0.96642,5e-05,2.49888]
[1778688658283,44.08,78739.27,4.9,-0.96642,5e-05,2.49888]
[1778688658302,44.08,78737.65,4.9,-0.96649,5e-05,2.49465]
[1778688658448,44.08,78734.62,4.9,-0.96664,5e-05,2.48518]
[1778688659456,44.08,78733.41,4.9,-0.96669,5e-05,2.48185]
[1778688661626,44.09,78733.0,4.9,-0.96671,5e-05,2.48101]
[1778688661680,44.09,78734.3,4.9,-0.96663,5e-05,2.48551]
[1778688662476,44.09,78741.3,4.9,-0.96627,5e-05,2.50787]
[1778688663483,44.09,78743.65,4.9,-0.96615,5e-05,2.51566]
[1778688664490,44.1,78744.7,4.9,-0.96609,5e-05,2.51935]
[1778688665497,44.1,78742.58,4.9,-0.96619,5e-05,2.51306]
[1778688666504,44.1,78744.62,4.9,-0.96608,5e-05,2.51988]
[1778688667511,44.1,78748.94,4.9,-0.96585,5e-05,2.5339]
[1778688668518,44.1,78752.68,4.9,-0.96565,5e-05,2.5461]
[1778688669525,44.11,78753.38,4.9,-0.96561,5e-05,2.54867]
[1778688671540,44.11,78756.95,4.9,-0.96541,5e-05,2.56069]
[1778688673554,44.11,78758.77,4.9,-0.96531,5e-05,2.56713]
[1778688674562,44.11,78761.92,4.9,-0.96514,5e-05,2.57751]
[1778688675568,44.11,78763.03,4.9,-0.96508,5e-05,2.58135]
[1778688678590,44.12,78763.96,4.9,-0.96501,5e-05,2.58519]
[1778688679596,44.12,78772.33,4.9,-0.96457,5e-05,2.61239]
[1778688680603,44.12,78774.76,4.9,-0.96444,5e-05,2.62048]
[1778688682255,44.12,78780.01,4.9,-0.96415,5e-05,2.63792]
[1778688682617,44.12,78782.96,4.9,-0.96399,5e-05,2.64752]
[1778688683624,44.13,78783.78,4.9,-0.96395,5e-05,2.65037]
[1778688684631,44.13,78786.06,4.9,-0.96382,5e-05,2.65798]
[1778688685638,44.13,78791.58,4.9,-0.96352,5e-05,2.67621]
[1778688686645,44.13,78798.51,4.9,-0.96314,5e-05,2.69915]
[1778688687652,44.13,78802.89,4.9,-0.9629,5e-05,2.71373]
[1778688689666,44.13,78810.43,4.9,-0.96248,6e-05,2.73893]
[1778688690673,44.13,78818.26,4.9,-0.96205,6e-05,2.76514]
[1778688691680,44.13,78820.43,4.9,-0.96201,6e-05,2.76631]
[1778688692687,44.13,78827.37,4.9,-0.96162,6e-05,2.78965]
[1778688693694,44.13,78833.21,4.9,-0.96129,6e-05,2.80936]
[1778688694701,44.13,78834.11,4.9,-0.96124,6e-05,2.81233]
[1778688696715,44.13,78831.54,4.9,-0.96139,6e-05,2.80342]
[1778688698729,44.13,78830.42,4.9,-0.96145,6e-05,2.79947]
[1778688701750,44.12,78827.43,4.9,-0.96162,6e-05,2.78915]
[1778688702757,44.12,78823.73,4.9,-0.96183,6e-05,2.77662]
[1778688706786,44.12,78821.57,4.9,-0.96195,6e-05,2.76941]
[1778688707793,44.12,78819.7,4.9,-0.96206,6e-05,2.76311]
[1778688711821,44.13,78820.52,4.9,-0.96201,6e-05,2.76615]
[1778688714842,44.13,78814.04,4.9,-0.96236,6e-05,2.74481]
[1778688715849,44.13,78808.96,4.9,-0.96264,6e-05,2.72804]
[1778688716856,44.13,78806.48,4.9,-0.96278,6e-05,2.71998]
[1778688718870,44.13,78801.77,4.9,-0.96303,5e-05,2.70478]
[1778688721891,44.14,78800.14,4.9,-0.9631,5e-05,2.70006]
[1778688723905,44.14,78802.91,4.9,-0.96295,5e-05,2.70964]
[1778688724912,44.14,78803.76,4.9,-0.9629,5e-05,2.71262]
[1778688725919,44.14,78802.45,4.9,-0.96297,5e-05,2.70845]
[1778688727933,44.14,78806.58,4.9,-0.96273,6e-05,2.72249]
[1778688728954,44.14,78809.35,4.9,-0.96258,6e-05,2.73185]
[1778688729961,44.14,78810.58,4.9,-0.96251,6e-05,2.73608]
[1778688730968,44.14,78816.99,4.9,-0.96215,6e-05,2.75763]
[1778688731975,44.14,78824.42,4.9,-0.96173,6e-05,2.78269]
[1778688732982,44.15,78831.32,4.9,-0.96134,6e-05,2.80641]
[1778688733989,44.15,78835.03,4.9,-0.96112,6e-05,2.81936]
[1778688736010,44.15,78840.09,4.9,-0.96082,6e-05,2.83728]
[1778688738020,44.15,78838.67,4.9,-0.96089,6e-05,2.83306]
[1778688739027,44.16,78824.7,4.9,-0.96168,6e-05,2.78599]
[1778688740034,44.16,78821.59,4.9,-0.96184,6e-05,2.77591]
[1778688742049,44.16,78818.56,4.9,-0.96201,6e-05,2.76625]
[1778688743056,44.16,78817.03,4.9,-0.96209,6e-05,2.76124]
[1778688744063,44.16,78818.77,4.9,-0.96199,6e-05,2.7672]
[1778688746077,44.16,78822.27,4.9,-0.96179,6e-05,2.77922]
[1778688747084,44.16,78826.5,4.9,-0.96155,6e-05,2.7936]
[1778688748091,44.16,78829.87,4.9,-0.96136,6e-05,2.8051]
[1778688749098,44.16,78837.78,4.9,-0.9609,6e-05,2.83206]
[1778688749946,44.16,78837.78,4.9,-0.9609,6e-05,2.83206]
[1778688750105,44.17,78841.32,4.9,-0.96069,6e-05,2.84483]
[1778688751112,44.17,78842.53,4.9,-0.96068,6e-05,2.8437]
[1778688755140,44.19,78846.2,4.9,-0.96041,6e-05,2.85992]
[1778688757329,44.2,78847.84,4.9,-0.96027,6e-05,2.86823]
[1778688758161,44.2,78848.9,4.9,-0.96021,6e-05,2.87187]
[1778688762305,44.22,78849.2,4.9,-0.96015,6e-05,2.87552]
[1778688765216,44.23,78852.01,4.9,-0.95993,6e-05,2.88865]
[1778688766182,44.23,78852.01,4.9,-0.95993,6e-05,2.88865]
[1778688766223,44.24,78853.23,4.9,-0.95984,6e-05,2.89372]
[1778688767376,44.24,78853.23,4.9,-0.95984,6e-05,2.89372]
[1778688767409,44.25,78848.44,4.9,-0.96009,6e-05,2.87887]
[1778688768237,44.25,78845.82,4.9,-0.96023,6e-05,2.87072]
[1778688770251,44.26,78847.14,4.9,-0.96012,6e-05,2.877]
[1778688773272,44.27,78848.79,4.9,-0.95998,6e-05,2.88526]
[1778688774279,44.28,78847.31,4.9,-0.96005,6e-05,2.88101]
[1778688775286,44.28,78848.45,4.9,-0.95997,6e-05,2.88579]
[1778688776293,44.28,78851.51,4.9,-0.95978,6e-05,2.89719]
[1778688777396,44.29,78855.14,4.9,-0.95955,6e-05,2.91058]
[1778688780986,44.3,78854.52,4.9,-0.95955,6e-05,2.91084]
[1778688781335,44.3,78854.52,4.9,-0.95955,6e-05,2.91084]
[1778688782232,44.3,78854.8,4.9,-0.95952,6e-05,2.91262]
[1778688782335,44.31,78853.47,4.9,-0.95958,6e-05,2.90881]
[1778688782871,44.31,78853.47,4.9,-0.95958,6e-05,2.90881]
[1778688783343,44.31,78850.98,4.9,-0.95971,6e-05,2.90101]
[1778688784349,44.32,78849.95,4.9,-0.95976,6e-05,2.89827]
[1778688785356,44.32,78851.28,4.9,-0.95967,6e-05,2.90369]
[1778688786363,44.32,78850.36,4.9,-0.95971,6e-05,2.90132]
[1778688787370,44.33,78852.87,4.9,-0.95955,6e-05,2.91082]
[1778688788377,44.33,78854.97,4.9,-0.95941,6e-05,2.9189]
[1778688789384,44.34,78856.48,4.9,-0.95931,6e-05,2.92492]
[1778688791398,44.34,78857.94,4.9,-0.95919,6e-05,2.93155]
[1778688792405,44.35,78856.35,4.9,-0.95928,6e-05,2.9268]
[1778688794419,44.36,78855.24,4.9,-0.95931,6e-05,2.92449]
[1778688795169,44.36,78855.24,4.9,-0.95931,6e-05,2.92449]
[1778688795426,44.36,78854.21,4.9,-0.95936,6e-05,2.9217]
[1778688796240,44.36,78854.21,4.9,-0.95936,6e-05,2.9217]
[1778688796433,44.36,78851.58,4.9,-0.9595,6e-05,2.91337]
[1778688798449,44.37,78850.45,4.9,-0.95954,6e-05,2.91105]
[1778688799519,44.37,78853.48,4.9,-0.95935,6e-05,2.92234]
[1778688800463,44.38,78856.92,4.9,-0.95913,6e-05,2.93507]
[1778688804731,44.39,78857.28,4.9,-0.95907,6e-05,2.93859]
[1778688805420,44.39,78857.28,4.9,-0.95907,6e-05,2.93859]
[1778688806250,44.4,78854.91,4.9,-0.95919,6e-05,2.93186]
[1778688807512,44.4,78855.93,4.9,-0.9591,6e-05,2.93693]
[1778688809526,44.41,78857.21,4.9,-0.959,6e-05,2.9429]
[1778688812280,44.42,78857.43,4.9,-0.95906,6e-05,2.9381]
[1778688813101,44.42,78857.82,4.9,-0.95901,6e-05,2.94094]
[1778688813202,44.42,78856.41,4.9,-0.95909,6e-05,2.93603]
[1778688813469,44.42,78856.41,4.9,-0.95909,6e-05,2.93603]
[1778688814111,44.42,78856.41,4.9,-0.95909,6e-05,2.93603]
[1778688815188,44.43,78852.37,4.9,-0.9593,6e-05,2.92352]
[1778688815568,44.43,78850.71,4.9,-0.95939,6e-05,2.91855]
[1778688818589,44.45,78851.65,4.9,-0.95929,6e-05,2.92413]
[1778688823624,44.46,78851.22,4.9,-0.95925,6e-05,2.92648]
[1778688824712,44.46,78851.22,4.9,-0.95925,6e-05,2.92648]
[1778688824769,44.47,78849.07,4.9,-0.95936,6e-05,2.9198]
[1778688825638,44.47,78838.45,4.9,-0.95997,6e-05,2.88399]
[1778688827049,44.48,78829.22,4.9,-0.96049,6e-05,2.85327]
[1778688827652,44.48,78831.18,4.9,-0.96036,6e-05,2.86083]
[1778688828659,44.49,78833.12,4.9,-0.96023,6e-05,2.86832]
[1778688832687,44.5,78836.7,4.9,-0.95997,6e-05,2.88396]
[1778688834701,44.51,78837.61,4.9,-0.95989,6e-05,2.88873]
[1778688836715,44.52,78835.77,4.9,-0.95997,6e-05,2.88406]
[1778688837722,44.52,78832.26,4.9,-0.96016,6e-05,2.87287]
[1778688842757,44.54,78833.24,4.9,-0.96003,6e-05,2.88042]
[1778688843767,44.55,78829.23,4.9,-0.96025,6e-05,2.86754]
[1778688844773,44.55,78828.06,4.9,-0.9603,6e-05,2.8644]
[1778688848217,44.56,78834.41,4.9,-0.95989,6e-05,2.88866]
[1778688849492,44.56,78834.41,4.9,-0.95989,6e-05,2.88866]
[1778688848865,44.57,78847.61,4.9,-0.9591,6e-05,2.93495]
[1778688849812,44.57,78853.32,4.9,-0.95875,6e-05,2.95551]
[1778688850819,44.58,78858.21,4.9,-0.95845,6e-05,2.97326]
[1778688853840,44.59,78859.81,4.9,-0.95832,6e-05,2.98088]
[1778688854847,44.59,78860.77,4.9,-0.95825,6e-05,2.98491]
[1778688856861,44.6,78859.6,4.9,-0.9583,6e-05,2.98214]
[1778688860553,44.61,78864.55,4.9,-0.95797,6e-05,3.00148]
[1778688860890,44.61,78868.47,4.9,-0.95772,6e-05,3.0159]
[1778688862904,44.61,78866.27,4.9,-0.95783,6e-05,3.00937]
[1778688863911,44.62,78860.32,4.9,-0.95818,6e-05,2.98911]
[1778688864918,44.62,78858.99,4.9,-0.95825,6e-05,2.9851]
[1778688867939,44.63,78863.95,4.9,-0.95792,6e-05,3.00447]
[1778688868946,44.63,78868.13,4.9,-0.95765,6e-05,3.01981]
[1778688869953,44.64,78872.29,4.9,-0.95739,6e-05,3.03509]
[1778688870960,44.64,78874.42,4.9,-0.95725,6e-05,3.04321]
[1778688872974,44.65,78875.14,4.9,-0.95727,6e-05,3.04046]
[1778688879018,44.66,78876.2,4.9,-0.95715,6e-05,3.04759]
[1778688880025,44.66,78877.34,4.9,-0.95707,6e-05,3.05218]
[1778688882039,44.67,78876.38,4.9,-0.95711,6e-05,3.04986]
[1778688888081,44.69,78875.73,4.9,-0.95709,6e-05,3.05082]
[1778688890095,44.69,78876.89,4.9,-0.957,6e-05,3.05602]
[1778688895130,44.7,78876.8,4.9,-0.95696,6e-05,3.05837]
[1778688897144,44.71,78880.05,4.9,-0.95674,6e-05,3.07098]
[1778688898151,44.71,78884.16,4.9,-0.95648,6e-05,3.08615]
[1778688900165,44.72,78882.84,4.9,-0.95654,6e-05,3.0824]
[1778688901172,44.72,78880.32,4.9,-0.95669,6e-05,3.07391]
[1778688902179,44.72,78877.63,4.9,-0.95685,6e-05,3.06485]
[1778688903186,44.72,78879.95,4.9,-0.9567,6e-05,3.07362]
[1778688904193,44.73,78883.93,4.9,-0.95644,6e-05,3.08832]
[1778688906223,44.73,78878.96,4.9,-0.95673,6e-05,3.07156]
[1778688907230,44.73,78877.1,4.9,-0.95684,6e-05,3.06542]
[1778688909244,44.74,78878.21,4.9,-0.95675,6e-05,3.07039]
[1778688911258,44.74,78875.77,4.9,-0.95688,6e-05,3.06274]
[1778688912265,44.75,78873.89,4.9,-0.95699,6e-05,3.05658]
[1778688913272,44.75,78872.39,4.9,-0.95707,6e-05,3.05178]
[1778688914279,44.75,78869.14,4.9,-0.95726,6e-05,3.04081]
[1778688920321,44.77,78869.68,4.9,-0.95717,6e-05,3.04602]
[1778688921546,44.77,78873.71,4.9,-0.95691,6e-05,3.06138]
[1778688922335,44.77,78876.2,4.9,-0.95675,6e-05,3.07022]
[1778688923342,44.78,78878.0,4.9,-0.95663,6e-05,3.07715]
[1778688929384,44.79,78877.99,4.9,-0.95658,6e-05,3.08008]
[1778688932405,44.8,78875.88,4.9,-0.95676,6e-05,3.06809]
[1778688933412,44.8,78873.89,4.9,-0.95687,6e-05,3.06154]
[1778688934419,44.8,78872.73,4.9,-0.95694,6e-05,3.05794]
[1778688935427,44.81,78873.84,4.9,-0.95686,6e-05,3.0624]
[1778688938448,44.81,78871.87,4.9,-0.95695,6e-05,3.05697]
[1778688941469,44.82,78868.38,4.9,-0.95714,6e-05,3.04619]
[1778688942476,44.83,78861.45,4.9,-0.95755,6e-05,3.02232]
[1778688943483,44.83,78857.66,4.9,-0.95777,6e-05,3.0096]
[1778688945498,44.83,78856.39,4.9,-0.95782,6e-05,3.00635]
[1778688947512,44.84,78855.39,4.9,-0.95786,6e-05,3.00406]
[1778688952547,44.85,78855.73,4.9,-0.95779,6e-05,3.00826]
[1778688957582,44.87,78856.99,4.9,-0.95766,6e-05,3.01565]
[1778688962605,44.88,78856.3,4.9,-0.95766,6e-05,3.01556]
[1778688962618,44.88,78855.27,4.9,-0.95771,6e-05,3.01254]
[1778688963625,44.89,78851.71,4.9,-0.95792,6e-05,3.00067]
[1778688964632,44.89,78848.91,4.9,-0.95807,6e-05,2.99151]
[1778688966920,44.89,78849.5,4.9,-0.95803,6e-05,2.99419]
[1778688967080,44.89,78849.5,4.9,-0.95803,6e-05,2.99419]
[1778688967125,44.9,78850.19,4.9,-0.95798,6e-05,2.99721]
[1778688972351,44.91,78850.27,4.9,-0.95793,6e-05,2.99993]
[1778688972399,44.91,78850.27,4.9,-0.95793,6e-05,2.99993]
[1778688972500,44.91,78850.18,4.9,-0.95791,6e-05,3.00083]
[1778688975062,44.92,78849.76,4.9,-0.95793,6e-05,2.99997]
[1778688978730,44.93,78836.16,4.9,-0.95868,6e-05,2.95573]
[1778688979873,44.94,78835.45,4.9,-0.95871,6e-05,2.95395]
[1778688980744,44.94,78831.45,4.9,-0.95894,6e-05,2.94084]
[1778688982140,44.94,78827.58,4.9,-0.95915,6e-05,2.92823]
[1778688982758,44.95,78821.67,4.9,-0.95948,6e-05,2.90871]
[1778688983765,44.95,78820.17,4.9,-0.95956,6e-05,2.90433]
[1778688988800,44.97,78819.6,4.9,-0.95953,6e-05,2.90616]
[1778688993836,44.99,78819.42,4.9,-0.95955,6e-05,2.90301]
[1778688995850,45.0,78816.94,4.9,-0.95967,6e-05,2.89606]
[1778688997865,45.0,78828.62,4.9,-0.95897,6e-05,2.93754]
[1778688998871,45.01,78838.25,4.9,-0.95839,6e-05,2.97146]
[1778688999878,45.01,78840.52,4.9,-0.95824,6e-05,2.97997]
[1778689000886,45.01,78837.0,4.9,-0.95844,6e-05,2.9684]
[1778689001893,45.02,78830.32,4.9,-0.95882,6e-05,2.946]
[1778689002900,45.02,78826.8,4.9,-0.95902,6e-05,2.93458]
[1778689006928,45.03,78828.77,4.9,-0.95885,6e-05,2.94413]
[1778689008942,45.04,78832.09,4.9,-0.95863,6e-05,2.95693]
[1778689009949,45.04,78834.21,4.9,-0.9585,6e-05,2.96492]
[1778689010956,45.05,78836.49,4.9,-0.95835,6e-05,2.97345]
[1778689012970,45.05,78837.7,4.9,-0.95826,6e-05,2.97892]
[1778689013977,45.06,78836.53,4.9,-0.95832,6e-05,2.97549]
[1778689017002,45.07,78848.37,4.9,-0.95758,6e-05,3.01858]
[1778689018009,45.07,78856.83,4.9,-0.95706,6e-05,3.0488]
[1778689019016,45.07,78857.45,4.9,-0.95701,6e-05,3.0515]
[1778689021030,45.08,78859.76,4.9,-0.95685,6e-05,3.06065]
[1778689024051,45.08,78861.63,4.9,-0.95671,6e-05,3.06873]
[1778689028080,45.09,78863.09,4.9,-0.95659,6e-05,3.0758]
[1778689029087,45.1,78865.32,4.9,-0.95645,6e-05,3.08416]
[1778689030094,45.1,78857.79,4.9,-0.9569,6e-05,3.05802]
[1778689033115,45.1,78857.78,4.9,-0.95687,6e-05,3.05948]
[1778689038150,45.12,78857.48,4.9,-0.95685,6e-05,3.06091]
[1778689042178,45.13,78858.94,4.9,-0.95672,6e-05,3.06802]
[1778689044196,45.13,78863.5,4.9,-0.95643,6e-05,3.0851]
[1778689045203,45.13,78867.59,4.9,-0.95617,6e-05,3.10006]
[1778689047217,45.14,78869.51,4.9,-0.95603,6e-05,3.10775]
[1778689048224,45.14,78873.71,4.9,-0.95577,6e-05,3.12313]
[1778689052252,45.15,78874.37,4.9,-0.95578,6e-05,3.12053]
[1778689054268,45.15,78871.43,4.9,-0.95595,6e-05,3.11083]
[1778689055273,45.15,78860.11,4.9,-0.95664,6e-05,3.07113]
[1778689056280,45.16,78853.46,4.9,-0.95704,6e-05,3.0482]
[1778689060310,45.17,78852.36,4.9,-0.95707,6e-05,3.04638]
[1778689065345,45.18,78853.26,4.9,-0.95697,6e-05,3.05211]
[1778689066352,45.18,78851.04,4.9,-0.95709,6e-05,3.04483]
[1778689067359,45.18,78848.82,4.9,-0.95722,6e-05,3.03756]
[1778689079443,45.22,78850.11,4.9,-0.95703,6e-05,3.04834]
[1778689081457,45.22,78852.43,4.9,-0.95687,6e-05,3.05751]
[1778689082464,45.22,78854.39,4.9,-0.95675,6e-05,3.0649]
[1778689084478,45.23,78857.03,4.9,-0.95657,6e-05,3.07517]
[1778689087499,45.23,78851.01,4.9,-0.95691,6e-05,3.05539]
[1778689090520,45.24,78849.63,4.9,-0.95697,6e-05,3.05199]
[1778689095555,45.25,78849.86,4.9,-0.95691,6e-05,3.05528]
[1778689098576,45.26,78848.17,4.9,-0.95698,6e-05,3.05131]
[1778689102604,45.27,78846.77,4.9,-0.95703,6e-05,3.0484]
[1778689106632,45.28,78847.99,4.9,-0.95692,6e-05,3.05467]
[1778689108647,45.29,78852.13,4.9,-0.95665,6e-05,3.07019]
[1778689109654,45.29,78861.36,4.9,-0.95608,6e-05,3.10323]
[1778689110661,45.29,78862.73,4.9,-0.95599,6e-05,3.1085]
[1778689111668,45.3,78856.99,4.9,-0.95642,6e-05,3.08211]
[1778689112675,45.3,78850.16,4.9,-0.95683,6e-05,3.05852]
[1778689114689,45.3,78851.8,4.9,-0.95671,6e-05,3.06524]
[1778689115696,45.3,78853.68,4.9,-0.95659,6e-05,3.07232]
[1778689120731,45.32,78852.99,4.9,-0.95659,6e-05,3.07217]
[1778689125766,45.33,78854.31,4.9,-0.95647,6e-05,3.07909]
[1778689127780,45.33,78856.64,4.9,-0.95631,6e-05,3.08819]
[1778689130801,45.34,78858.05,4.9,-0.9562,6e-05,3.09446]
[1778689131808,45.34,78860.07,4.9,-0.95607,6e-05,3.10202]
[1778689132815,45.34,78861.26,4.9,-0.95599,6e-05,3.10664]
[1778689139864,45.36,78862.08,4.9,-0.95589,6e-05,3.1123]
[1778689143892,45.36,78863.43,4.9,-0.95578,6e-05,3.11865]
[1778689146913,45.37,78867.21,4.9,-0.95553,6e-05,3.13322]
[1778689147920,45.37,78869.11,4.9,-0.9554,6e-05,3.14034]
[1778689150941,45.38,78870.83,4.9,-0.95528,6e-05,3.1475]
[1778689152955,45.38,78873.13,4.9,-0.95512,6e-05,3.15637]
[1778689154969,45.38,78878.99,4.9,-0.95474,6e-05,3.17801]
[1778689155976,45.38,78881.21,4.9,-0.9546,6e-05,3.18627]
[1778689156983,45.38,78880.07,4.9,-0.95467,6e-05,3.18244]
[1778689162019,45.39,78884.46,4.9,-0.95437,6e-05,3.1996]
[1778689163026,45.39,78885.92,4.9,-0.95427,6e-05,3.20512]
[1778689168061,45.4,78885.86,4.9,-0.95425,6e-05,3.20607]
[1778689171082,45.4,78888.87,4.9,-0.95414,6e-05,3.21104]
[1778689172089,45.4,78890.22,4.9,-0.95405,6e-05,3.21615]
[1778689173096,45.4,78896.45,4.9,-0.95364,6e-05,3.23897]
[1778689174103,45.4,78900.04,4.9,-0.95341,6e-05,3.25222]
[1778689175110,45.41,78894.88,4.9,-0.95374,6e-05,3.23361]
[1778689179138,45.41,78893.45,4.9,-0.95382,6e-05,3.22919]
[1778689180145,45.41,78892.3,4.9,-0.95389,6e-05,3.22522]
[1778689183166,45.41,78896.06,4.9,-0.95363,6e-05,3.23948]
[1778689187194,45.42,78897.38,4.9,-0.95354,6e-05,3.245]
[1778689189208,45.42,78893.16,4.9,-0.9538,6e-05,3.23001]
[1778689190215,45.42,78887.76,4.9,-0.95414,6e-05,3.21066]
[1778689194243,45.42,78888.93,4.9,-0.95405,6e-05,3.2158]
[1778689195250,45.43,78885.03,4.9,-0.95429,6e-05,3.20193]
[1778689196257,45.43,78882.87,4.9,-0.95443,6e-05,3.19439]
[1778689197264,45.43,78878.92,4.9,-0.95467,6e-05,3.18044]
[1778689199278,45.43,78877.35,4.9,-0.95476,6e-05,3.17536]
[1778689204313,45.44,78877.05,4.9,-0.95475,6e-05,3.1757]
[1778689209348,45.44,78878.31,4.9,-0.95465,6e-05,3.18163]
[1778689212369,45.45,78874.97,4.9,-0.95485,6e-05,3.17047]
[1778689218412,45.46,78871.31,4.9,-0.95504,6e-05,3.15911]
[1778689221433,45.46,78872.83,4.9,-0.95493,6e-05,3.16548]
[1778689226468,45.47,78872.68,4.9,-0.95491,6e-05,3.16643]
[1778689231526,45.48,78874.91,4.9,-0.95484,6e-05,3.16931]
[1778689232544,45.48,78876.37,4.9,-0.95474,6e-05,3.17482]
[1778689236571,45.48,78873.63,4.9,-0.95489,6e-05,3.16612]
[1778689240599,45.49,78875.06,4.9,-0.95478,6e-05,3.1724]
[1778689247648,45.5,78874.47,4.9,-0.95478,6e-05,3.17229]
[1778689252683,45.51,78875.22,4.9,-0.95471,6e-05,3.1764]
[1778689257718,45.51,78874.92,4.9,-0.9547,6e-05,3.17672]
[1778689262753,45.52,78874.61,4.9,-0.95469,6e-05,3.17726]
[1778689265774,45.53,78877.86,4.9,-0.95448,6e-05,3.18974]
[1778689266781,45.53,78880.62,4.9,-0.9543,6e-05,3.19967]
[1778689269802,45.53,78883.9,4.9,-0.95408,6e-05,3.21245]
[1778689270809,45.53,78887.37,4.9,-0.95385,6e-05,3.2252]
[1778689271816,45.53,78890.72,4.9,-0.95363,6e-05,3.23754]
[1778689272823,45.53,78895.61,4.9,-0.95332,6e-05,3.25548]
[1778689273830,45.53,78898.22,4.9,-0.95315,6e-05,3.26513]
[1778689274837,45.53,78906.04,4.9,-0.95264,7e-05,3.29386]
[1778689276851,45.54,78909.72,4.9,-0.9524,7e-05,3.30755]
[1778689278865,45.54,78915.07,4.9,-0.95204,7e-05,3.32738]
[1778689279872,45.54,78917.96,4.9,-0.95185,7e-05,3.33809]
[1778689280169,45.54,78917.96,4.9,-0.95185,7e-05,3.33809]
[1778689280879,45.54,78915.35,4.9,-0.95202,7e-05,3.32847]
[1778689283904,45.54,78917.45,4.9,-0.95188,7e-05,3.33634]
[1778689288950,45.54,78916.88,4.9,-0.95192,7e-05,3.33433]
[1778689292979,45.54,78914.76,4.9,-0.95215,7e-05,3.31986]
[1778689298013,45.54,78914.05,4.9,-0.95219,7e-05,3.31748]
[1778689299773,45.54,78912.11,4.9,-0.95231,7e-05,3.31038]
[1778689301034,45.54,78914.09,4.9,-0.95218,7e-05,3.31778]
[1778689306069,45.54,78913.55,4.9,-0.95221,7e-05,3.316]
[1778689311104,45.54,78914.76,4.9,-0.95213,7e-05,3.32066]
[1778689316139,45.54,78913.99,4.9,-0.95218,7e-05,3.31799]
[1778689318154,45.54,78916.58,4.9,-0.95201,7e-05,3.32761]
[1778689322182,45.54,78918.42,4.9,-0.95188,7e-05,3.33449]
[1778689324196,45.54,78919.78,4.9,-0.9518,7e-05,3.33953]
[1778689325229,45.54,78919.78,4.9,-0.9518,7e-05,3.33953]
[1778689327220,45.54,78928.72,4.9,-0.9512,7e-05,3.37271]
[1778689328823,45.54,78928.72,4.9,-0.9512,7e-05,3.37271]
[1778689328924,45.54,78936.96,4.9,-0.95065,7e-05,3.40341]
[1778689329051,45.54,78936.96,4.9,-0.95065,7e-05,3.40341]
[1778689329235,45.54,78945.26,4.9,-0.95009,7e-05,3.43447]
[1778689330063,45.54,78945.26,4.9,-0.95009,7e-05,3.43447]
[1778689330242,45.54,78943.96,4.9,-0.95018,7e-05,3.42943]
[1778689333263,45.54,78940.94,4.9,-0.9504,7e-05,3.41767]
[1778689336284,45.54,78938.96,4.9,-0.95054,7e-05,3.40989]
[1778689337291,45.54,78937.46,4.9,-0.95064,7e-05,3.40416]
[1778689338298,45.54,78931.53,4.9,-0.95104,7e-05,3.3819]
[1778689340312,45.54,78932.96,4.9,-0.95094,7e-05,3.38711]
[1778689343333,45.54,78931.78,4.9,-0.95103,7e-05,3.3825]
[1778689344340,45.53,78926.58,4.9,-0.95137,7e-05,3.36308]
[1778689345347,45.53,78924.09,4.9,-0.95154,7e-05,3.35381]
[1778689349376,45.53,78928.11,4.9,-0.95127,7e-05,3.36867]
[1778689350383,45.53,78937.56,4.9,-0.95064,7e-05,3.4039]
[1778689351390,45.53,78938.03,4.9,-0.9507,7e-05,3.39874]
[1778689352397,45.53,78933.04,4.9,-0.95104,7e-05,3.38]
[1778689354411,45.53,78935.61,4.9,-0.95087,7e-05,3.38947]
[1778689356425,45.53,78936.97,4.9,-0.95078,7e-05,3.3944]
[1778689361460,45.53,78938.96,4.9,-0.95066,7e-05,3.40143]
[1778689362467,45.53,78943.92,4.9,-0.95032,7e-05,3.41994]
[1778689363474,45.53,78942.23,4.9,-0.95044,7e-05,3.41347]
[1778689368509,45.53,78942.31,4.9,-0.95044,7e-05,3.41323]
[1778689370523,45.53,78943.7,4.9,-0.95035,7e-05,3.41823]
[1778689372538,45.52,78944.94,4.9,-0.95028,7e-05,3.42266]
[1778689378580,45.52,78944.31,4.9,-0.95033,7e-05,3.41959]
[1778689383615,45.52,78944.29,4.9,-0.95034,7e-05,3.41896]
[1778689384623,45.52,78945.81,4.9,-0.95024,7e-05,3.42456]
[1778689385631,45.52,78947.66,4.9,-0.95012,7e-05,3.4314]
[1778689387646,45.52,78946.04,4.9,-0.95023,7e-05,3.42504]
[1778689388653,45.51,78932.87,4.9,-0.95112,7e-05,3.3756]
[1778689390043,45.51,78931.55,4.9,-0.95121,7e-05,3.37061]
[1778689390667,45.51,78929.83,4.9,-0.95132,7e-05,3.36421]
[1778689395702,45.51,78930.1,4.9,-0.95131,7e-05,3.3651]
[1778689398723,45.51,78931.57,4.9,-0.95121,7e-05,3.37049]
[1778689399732,45.51,78940.7,4.9,-0.9506,7e-05,3.40456]
[1778689401034,45.51,78943.07,4.9,-0.95044,7e-05,3.41332]
[1778689404767,45.51,78940.58,4.9,-0.95062,7e-05,3.40367]
[1778689406781,45.51,78937.85,4.9,-0.9508,7e-05,3.39327]
[1778689407788,45.51,78930.78,4.9,-0.95128,7e-05,3.36681]
[1778689408795,45.51,78928.06,4.9,-0.95146,7e-05,3.35662]
[1778689410809,45.51,78929.22,4.9,-0.95138,7e-05,3.3609]
[1778689411816,45.51,78930.17,4.9,-0.95141,7e-05,3.35763]
[1778689414838,45.51,78932.4,4.9,-0.95126,7e-05,3.36588]
[1778689415845,45.51,78934.92,4.9,-0.9511,7e-05,3.37525]
[1778689420881,45.51,78935.12,4.9,-0.95109,7e-05,3.37579]
[1778689425916,45.51,78935.88,4.9,-0.95104,7e-05,3.37835]
[1778689428937,45.51,78932.48,4.9,-0.95127,7e-05,3.36559]
[1778689429944,45.51,78927.85,4.9,-0.95158,7e-05,3.34831]
[1778689431958,45.51,78931.87,4.9,-0.95131,7e-05,3.36325]
[1778689432965,45.51,78934.92,4.9,-0.95111,7e-05,3.37458]
[1778689433972,45.51,78938.55,4.9,-0.95087,7e-05,3.38809]
[1778689436993,45.5,78943.39,4.9,-0.95054,7e-05,3.40601]
[1778689438000,45.5,78949.9,4.9,-0.9501,7e-05,3.43039]
[1778689439008,45.5,78954.86,4.9,-0.94977,7e-05,3.44898]
[1778689440019,45.5,78956.3,4.9,-0.94967,7e-05,3.45426]
[1778689441023,45.5,78963.57,4.9,-0.94918,7e-05,3.48167]
[1778689443037,45.5,78961.67,4.9,-0.94932,7e-05,3.47402]
[1778689444044,45.5,78958.77,4.9,-0.94952,7e-05,3.46282]
[1778689446058,45.5,78955.06,4.9,-0.94978,7e-05,3.44841]
[1778689447065,45.5,78952.71,4.9,-0.94994,7e-05,3.43937]
[1778689449079,45.5,78953.97,4.9,-0.94986,7e-05,3.44383]
[1778689450086,45.49,78955.51,4.9,-0.94976,7e-05,3.4495]
[1778689451098,45.49,78964.86,4.9,-0.94912,7e-05,3.48497]
[1778689452102,45.49,78980.65,4.9,-0.94803,7e-05,3.545]
[1778689453061,45.49,78980.65,4.9,-0.94803,7e-05,3.545]
[1778689453110,45.49,78979.61,4.9,-0.94811,7e-05,3.54068]
[1778689453199,45.49,78979.61,4.9,-0.94811,7e-05,3.54068]
[1778689453259,45.49,78979.61,4.9,-0.94811,7e-05,3.54068]
[1778689453298,45.49,78979.61,4.9,-0.94811,7e-05,3.54068]
[1778689453606,45.49,78979.61,4.9,-0.94811,7e-05,3.54068]
[1778689454116,45.49,78979.18,4.9,-0.94814,7e-05,3.53872]
[1778689454309,45.49,78979.18,4.9,-0.94814,7e-05,3.53872]
[1778689457137,45.49,78976.91,4.9,-0.94832,7e-05,3.52909]
[1778689458144,45.48,78970.98,4.9,-0.94874,7e-05,3.50609]
[1778689460159,45.48,78973.1,4.9,-0.9486,7e-05,3.5137]
[1778689462172,45.48,78977.33,4.9,-0.94831,7e-05,3.52937]
[1778689463179,45.48,78984.46,4.9,-0.94782,7e-05,3.5565]
[1778689468214,45.47,78982.95,4.9,-0.94795,7e-05,3.54902]
[1778689469221,45.47,78985.76,4.9,-0.94776,7e-05,3.55953]
[1778689470229,45.47,78991.75,4.9,-0.94735,7e-05,3.58236]
[1778689471190,45.47,78991.75,4.9,-0.94735,7e-05,3.58236]
[1778689471236,45.46,79005.88,4.9,-0.94644,7e-05,3.62993]
[1778689472247,45.46,79004.56,4.9,-0.94654,7e-05,3.62433]
[1778689473254,45.46,79001.79,4.9,-0.94675,7e-05,3.61309]
[1778689474349,45.46,79001.79,4.9,-0.94675,7e-05,3.61309]
[1778689475782,45.46,79001.94,4.9,-0.94675,7e-05,3.61325]
[1778689476275,45.45,78996.48,4.9,-0.94715,7e-05,3.59118]
[1778689477283,45.45,78994.34,4.9,-0.94731,7e-05,3.5825]
[1778689479733,45.45,78994.36,4.9,-0.94732,7e-05,3.5822]
[1778689479815,45.45,78992.75,4.9,-0.94744,7e-05,3.5756]
[1778689481310,45.45,78997.19,4.9,-0.94713,7e-05,3.5921]
[1778689483324,45.44,78998.72,4.9,-0.94704,7e-05,3.59728]
[1778689484331,45.44,79002.05,4.9,-0.94681,7e-05,3.60984]
[1778689489366,45.43,79002.38,4.9,-0.94682,7e-05,3.60909]
[1778689490375,45.43,78993.9,4.9,-0.94743,7e-05,3.57574]
[1778689491770,45.43,78993.9,4.9,-0.94743,7e-05,3.57574]
[1778689491835,45.43,78980.11,4.9,-0.94841,7e-05,3.52222]
[1778689492389,45.43,78951.94,4.9,-0.95036,7e-05,3.41487]
[1778689493396,45.42,78948.06,4.9,-0.95062,7e-05,3.40019]
[1778689494403,45.42,78951.62,4.9,-0.95038,7e-05,3.4135]
[1778689495727,45.42,78951.62,4.9,-0.95038,7e-05,3.4135]
[1778689495763,45.42,78953.16,4.9,-0.95028,7e-05,3.4192]
[1778689496417,45.42,78954.69,4.9,-0.95018,7e-05,3.42487]
[1778689497424,45.42,78956.45,4.9,-0.95006,7e-05,3.4314]
[1778689498431,45.42,78954.79,4.9,-0.95017,7e-05,3.42501]
[1778689499438,45.42,78956.11,4.9,-0.95009,7e-05,3.42988]
[1778689500445,45.42,78957.75,4.9,-0.94998,7e-05,3.43596]
[1778689501452,45.42,78961.86,4.9,-0.9497,7e-05,3.45138]
[1778689502459,45.42,78971.32,4.9,-0.94905,7e-05,3.4872]
[1778689503466,45.42,78968.69,4.9,-0.94923,7e-05,3.47696]
[1778689505480,45.42,78970.7,4.9,-0.9491,7e-05,3.48424]
[1778689506487,45.42,78972.28,4.9,-0.949,7e-05,3.49006]
[1778689510515,45.41,78974.79,4.9,-0.94884,7e-05,3.49878]
[1778689511522,45.41,78972.84,4.9,-0.94898,7e-05,3.4911]
[1778689513537,45.41,78970.68,4.9,-0.94914,7e-05,3.48242]
[1778689514544,45.41,78967.62,4.9,-0.94935,7e-05,3.47056]
[1778689515551,45.41,78964.87,4.9,-0.94954,7e-05,3.45992]
[1778689520586,45.4,78964.23,4.9,-0.9496,7e-05,3.45667]
[1778689525622,45.4,78965.05,4.9,-0.94956,7e-05,3.45897]
[1778689527636,45.4,78966.98,4.9,-0.94943,7e-05,3.46598]
[1778689529650,45.4,78968.64,4.9,-0.94933,7e-05,3.47195]
[1778689531664,45.39,78969.53,4.9,-0.94936,7e-05,3.46806]
[1778689532671,45.39,78965.14,4.9,-0.94967,7e-05,3.4512]
[1778689533679,45.39,78964.07,4.9,-0.94975,7e-05,3.44699]
[1778689534685,45.39,78961.84,4.9,-0.9499,7e-05,3.4384]
[1778689537707,45.39,78960.72,4.9,-0.94998,7e-05,3.43377]
[1778689540728,45.39,78959.49,4.9,-0.95008,7e-05,3.42875]
[1778689545763,45.38,78960.55,4.9,-0.95001,7e-05,3.4322]
[1778689548784,45.38,78958.45,4.9,-0.95016,7e-05,3.42391]
[1778689549791,45.38,78956.28,4.9,-0.95031,7e-05,3.41562]
[1778689550798,45.38,78954.56,4.9,-0.95043,7e-05,3.40905]
[1778689551805,45.38,78946.76,4.9,-0.95096,7e-05,3.37968]
[1778689552812,45.38,78940.79,4.9,-0.95136,7e-05,3.35733]
[1778689553819,45.38,78939.62,4.9,-0.95144,7e-05,3.35298]
[1778689556840,45.38,78943.01,4.9,-0.95121,7e-05,3.36565]
[1778689557847,45.38,78945.24,4.9,-0.95106,7e-05,3.37397]
[1778689561876,45.38,78952.77,4.9,-0.95056,7e-05,3.40212]
[1778689562883,45.38,78962.35,4.9,-0.94991,7e-05,3.43819]
[1778689563890,45.38,78964.39,4.9,-0.94977,7e-05,3.44578]
[1778689565129,45.38,78964.39,4.9,-0.94977,7e-05,3.44578]
[1778689569149,45.38,78966.12,4.9,-0.94966,7e-05,3.45176]
[1778689569182,45.38,78966.12,4.9,-0.94966,7e-05,3.45176]
[1778689569235,45.38,78966.08,4.9,-0.94967,7e-05,3.45131]
[1778689570233,45.38,78966.08,4.9,-0.94967,7e-05,3.45131]
[1778689569940,45.38,78967.11,4.9,-0.9496,7e-05,3.45522]
[1778689570947,45.38,78969.54,4.9,-0.94943,7e-05,3.46429]
[1778689571954,45.37,78971.48,4.9,-0.9493,7e-05,3.47151]
[1778689573968,45.37,78973.72,4.9,-0.94915,7e-05,3.47967]
[1778689574975,45.37,78976.71,4.9,-0.94895,7e-05,3.49089]
[1778689575982,45.37,78980.08,4.9,-0.94872,7e-05,3.50357]
[1778689577996,45.37,78981.79,4.9,-0.94861,7e-05,3.50965]
[1778689579003,45.37,78985.63,4.9,-0.94835,7e-05,3.52415]
[1778689580081,45.37,78985.63,4.9,-0.94835,7e-05,3.52415]
[1778689580778,45.37,78985.65,4.9,-0.94835,7e-05,3.52398]
[1778689580912,45.37,78985.65,4.9,-0.94835,7e-05,3.52398]
[1778689581008,45.36,78985.65,4.9,-0.94835,7e-05,3.52371]
[1778689583816,45.36,78984.78,4.9,-0.94843,7e-05,3.51983]
[1778689589075,45.35,78985.53,4.9,-0.9484,7e-05,3.52115]
[1778689591089,45.35,78987.18,4.9,-0.94839,7e-05,3.52002]
[1778689596124,45.35,78988.71,4.9,-0.94831,7e-05,3.52459]
[1778689601160,45.34,78989.94,4.9,-0.94824,7e-05,3.52799]
[1778689604180,45.34,78988.97,4.9,-0.94833,7e-05,3.52345]
[1778689607201,45.33,78987.9,4.9,-0.94842,7e-05,3.51827]
[1778689609215,45.33,78986.56,4.9,-0.94852,7e-05,3.51261]
[1778689610074,45.33,78986.56,4.9,-0.94852,7e-05,3.51261]
[1778689611292,45.33,78986.53,4.9,-0.94853,7e-05,3.51225]
[1778689612236,45.32,78986.68,4.9,-0.94853,7e-05,3.51234]
[1778689613520,45.32,78986.38,4.9,-0.94856,7e-05,3.51094]
[1778689614250,45.32,78985.17,4.9,-0.94864,7e-05,3.50605]
[1778689615257,45.32,78980.29,4.9,-0.94899,7e-05,3.48712]
[1778689616264,45.32,78979.1,4.9,-0.94908,7e-05,3.48237]
[1778689617271,45.32,78972.63,4.9,-0.94953,7e-05,3.4575]
[1778689618278,45.32,78973.53,4.9,-0.94947,7e-05,3.46077]
[1778689619285,45.32,78974.39,4.9,-0.94941,7e-05,3.46389]
[1778689620292,45.32,78963.64,4.9,-0.95015,7e-05,3.42292]
[1778689621299,45.32,78960.34,4.9,-0.95038,7e-05,3.41036]
[1778689622306,45.32,78955.57,4.9,-0.9507,7e-05,3.39232]
[1778689623313,45.32,78951.11,4.9,-0.95101,7e-05,3.37552]
[1778689624320,45.32,78950.23,4.9,-0.95106,7e-05,3.3722]
[1778689626334,45.32,78949.27,4.9,-0.95113,7e-05,3.36858]
[1778689629355,45.32,78959.59,4.9,-0.95043,7e-05,3.40731]
[1778689630362,45.32,78969.19,4.9,-0.94978,7e-05,3.44355]
[1778689631369,45.31,78962.81,4.9,-0.95022,7e-05,3.41926]
[1778689632378,45.31,78957.79,4.9,-0.95056,7e-05,3.40023]
[1778689633384,45.31,78959.04,4.9,-0.95048,7e-05,3.40487]
[1778689634391,45.31,78959.94,4.9,-0.95042,7e-05,3.40819]
[1778689638419,45.31,78961.73,4.9,-0.9503,7e-05,3.41464]
[1778689639426,45.31,78963.08,4.9,-0.95021,7e-05,3.41965]
[1778689643454,45.31,78962.25,4.9,-0.95027,7e-05,3.41614]
[1778689649499,45.31,78963.06,4.9,-0.95023,7e-05,3.41867]
[1778689650506,45.31,78961.73,4.9,-0.95032,7e-05,3.41355]
[1778689654534,45.3,78963.84,4.9,-0.95027,7e-05,3.41434]
[1778689657555,45.3,78962.4,4.9,-0.95038,7e-05,3.40865]
[1778689659569,45.3,78961.41,4.9,-0.95045,7e-05,3.40476]
[1778689663597,45.3,78964.25,4.9,-0.95026,7e-05,3.4152]
[1778689664604,45.3,78969.24,4.9,-0.94992,7e-05,3.43399]
[1778689665611,45.3,78971.91,4.9,-0.94974,7e-05,3.44401]
[1778689666618,45.3,78974.78,4.9,-0.94954,7e-05,3.45478]
[1778689668632,45.3,78981.79,4.9,-0.94906,7e-05,3.48122]
[1778689669639,45.3,78982.96,4.9,-0.94899,7e-05,3.4855]
[1778689674674,45.29,78984.14,4.9,-0.94892,7e-05,3.489]
[1778689675681,45.29,78989.28,4.9,-0.94857,7e-05,3.50851]
[1778689680716,45.29,78990.17,4.9,-0.94853,7e-05,3.51073]
[1778689681724,45.28,78995.26,4.9,-0.94817,7e-05,3.53009]
[1778689683737,45.28,78997.8,4.9,-0.94801,7e-05,3.53934]
[1778689684744,45.28,78999.12,4.9,-0.94792,7e-05,3.54416]
[1778689688774,45.28,78997.78,4.9,-0.94803,7e-05,3.53779]
[1778689689781,45.27,78996.83,4.9,-0.94811,7e-05,3.53384]
[1778689690788,45.27,78999.06,4.9,-0.94795,7e-05,3.54218]
[1778689691795,45.27,79000.25,4.9,-0.94788,7e-05,3.54649]
[1778689692802,45.27,79001.79,4.9,-0.94777,7e-05,3.55215]
[1778689695103,45.27,79002.17,4.9,-0.94775,7e-05,3.55331]
[1778689696054,45.27,79003.02,4.9,-0.9477,7e-05,3.5563]
[1778689696939,45.27,79002.73,4.9,-0.94772,7e-05,3.55486]
[1778689701865,45.26,79006.47,4.9,-0.94749,7e-05,3.5675]
[1778689705893,45.25,79007.89,4.9,-0.94742,7e-05,3.57169]
[1778689708914,45.24,79009.66,4.9,-0.94731,7e-05,3.57757]
[1778689713950,45.24,79009.46,4.9,-0.94745,7e-05,3.56807]
[1778689714957,45.24,79010.87,4.9,-0.94735,7e-05,3.57322]
[1778689715964,45.23,79011.94,4.9,-0.94728,7e-05,3.57705]
[1778689716985,45.23,79011.94,4.9,-0.94728,7e-05,3.57705]
[1778689717984,45.23,79013.89,4.9,-0.94716,7e-05,3.58396]
[1778689718721,45.23,79013.89,4.9,-0.94716,7e-05,3.58396]
[1778689718986,45.23,79012.87,4.9,-0.94724,7e-05,3.57963]
[1778689722945,45.23,79012.79,4.9,-0.94725,7e-05,3.57897]
[1778689723016,45.22,79015.67,4.9,-0.94706,7e-05,3.58916]
[1778689726037,45.22,79014.16,4.9,-0.94719,7e-05,3.58218]
[1778689730066,45.21,79013.13,4.9,-0.94729,7e-05,3.57677]
[1778689735101,45.2,79012.52,4.9,-0.94736,7e-05,3.57271]
[1778689736542,45.2,79012.41,4.9,-0.94738,7e-05,3.57195]
[1778689737115,45.2,79009.27,4.9,-0.94761,7e-05,3.5594]
[1778689738122,45.2,79003.56,4.9,-0.94802,7e-05,3.53694]
[1778689739932,45.2,79003.75,4.9,-0.94801,7e-05,3.5374]
[1778689741804,45.19,79003.65,4.9,-0.94802,7e-05,3.53674]
[1778689743157,45.19,79001.94,4.9,-0.94816,7e-05,3.52931]
[1778689746178,45.19,79005.03,4.9,-0.94796,7e-05,3.54049]
[1778689747185,45.19,79008.7,4.9,-0.9477,7e-05,3.55447]
[1778689750206,45.18,79009.73,4.9,-0.94764,7e-05,3.55759]
[1778689755099,45.18,79010.25,4.9,-0.94763,7e-05,3.5584]
[1778689755818,45.17,79010.56,4.9,-0.94761,7e-05,3.55931]
[1778689755942,45.17,79010.56,4.9,-0.94761,7e-05,3.55931]
[1778689756008,45.17,79010.56,4.9,-0.94761,7e-05,3.55931]
[1778689756047,45.17,79010.56,4.9,-0.94761,7e-05,3.55931]
[1778689756357,45.17,79010.56,4.9,-0.94761,7e-05,3.55931]
[1778689756248,45.17,79010.51,4.9,-0.94762,7e-05,3.55881]
[1778689757748,45.17,79010.29,4.9,-0.94764,7e-05,3.55765]
[1778689758305,45.17,79010.29,4.9,-0.94764,7e-05,3.55765]
[1778689759269,45.17,79014.32,4.9,-0.94737,7e-05,3.57273]
[1778689761283,45.17,79015.62,4.9,-0.94728,7e-05,3.57716]
[1778689764304,45.16,79022.04,4.9,-0.94684,7e-05,3.60126]
[1778689765311,45.16,79024.84,4.9,-0.94665,7e-05,3.61191]
[1778689766318,45.16,79026.17,4.9,-0.94656,7e-05,3.61676]
[1778689770233,45.15,79027.31,4.9,-0.9465,7e-05,3.62005]
[1778689770901,45.15,79028.22,4.9,-0.94644,7e-05,3.62323]
[1778689770935,45.15,79028.22,4.9,-0.94644,7e-05,3.62323]
[1778689771059,45.15,79028.22,4.9,-0.94644,7e-05,3.62323]
[1778689771353,45.15,79026.02,4.9,-0.9467,7e-05,3.60713]
[1778689774374,45.14,79024.69,4.9,-0.94682,7e-05,3.60037]
[1778689774539,45.14,79024.69,4.9,-0.94682,7e-05,3.60037]
[1778689774557,45.14,79024.69,4.9,-0.94682,7e-05,3.60037]
[1778689774639,45.14,79024.69,4.9,-0.94682,7e-05,3.60037]
[1778689775645,45.14,79024.65,4.9,-0.94683,7e-05,3.59984]
[1778689775690,45.14,79024.65,4.9,-0.94683,7e-05,3.59984]
[1778689775815,45.14,79024.65,4.9,-0.94683,7e-05,3.59984]
[1778689775959,45.14,79024.65,4.9,-0.94683,7e-05,3.59984]
[1778689776388,45.14,79025.08,4.9,-0.94681,7e-05,3.60115]
[1778689777533,45.14,79025.85,4.9,-0.94676,7e-05,3.6038]
[1778689777558,45.14,79025.85,4.9,-0.94676,7e-05,3.6038]
[1778689777677,45.14,79025.85,4.9,-0.94676,7e-05,3.6038]
[1778689779088,45.13,79026.15,4.9,-0.94675,7e-05,3.6046]
[1778689780649,45.13,79026.39,4.9,-0.94674,7e-05,3.60478]
[1778689780808,45.13,79026.39,4.9,-0.94674,7e-05,3.60478]
[1778689782085,45.13,79026.3,4.9,-0.94676,7e-05,3.60405]
[1778689782431,45.13,79021.78,4.9,-0.94709,7e-05,3.58596]
[1778689783508,45.12,79021.86,4.9,-0.94709,7e-05,3.58593]
[1778689783560,45.12,79021.86,4.9,-0.94709,7e-05,3.58593]
[1778689783678,45.12,79021.86,4.9,-0.94709,7e-05,3.58593]
[1778689784445,45.12,79025.64,4.9,-0.94683,7e-05,3.60038]
[1778689784891,45.12,79025.64,4.9,-0.94683,7e-05,3.60038]
[1778689785452,45.12,79028.72,4.9,-0.94661,7e-05,3.6121]
[1778689786095,45.12,79028.72,4.9,-0.94661,7e-05,3.6121]
[1778689786129,45.12,79028.72,4.9,-0.94661,7e-05,3.6121]
[1778689786169,45.12,79028.72,4.9,-0.94661,7e-05,3.6121]
[1778689786313,45.12,79028.72,4.9,-0.94661,7e-05,3.6121]
[1778689786459,45.12,79027.54,4.9,-0.9467,7e-05,3.60708]
[1778689787467,45.12,79025.11,4.9,-0.94688,7e-05,3.59716]
[1778689793387,45.11,79025.35,4.9,-0.94689,7e-05,3.59664]
[1778689793438,45.11,79025.35,4.9,-0.94689,7e-05,3.59664]
[1778689793447,45.11,79025.35,4.9,-0.94689,7e-05,3.59664]
[1778689793514,45.11,79025.81,4.9,-0.94687,7e-05,3.59808]
[1778689793560,45.11,79025.81,4.9,-0.94687,7e-05,3.59808]
[1778689796531,45.1,79023.8,4.9,-0.94704,7e-05,3.58874]
[1778689797538,45.1,79021.72,4.9,-0.9472,7e-05,3.58025]
[1778689801142,45.1,79021.62,4.9,-0.94722,7e-05,3.57918]
[1778689801193,45.1,79021.62,4.9,-0.94722,7e-05,3.57918]
[1778689801237,45.1,79021.62,4.9,-0.94722,7e-05,3.57918]
[1778689801311,45.1,79021.62,4.9,-0.94722,7e-05,3.57918]
[1778689801566,45.09,79017.85,4.9,-0.9475,7e-05,3.5638]
[1778689803580,45.09,79019.19,4.9,-0.94741,7e-05,3.56841]
[1778689808619,45.08,79020.5,4.9,-0.94735,7e-05,3.57193]
[1778689809500,45.08,79020.5,4.9,-0.94735,7e-05,3.57193]
[1778689809564,45.08,79020.5,4.9,-0.94735,7e-05,3.57193]
[1778689809811,45.08,79020.5,4.9,-0.94735,7e-05,3.57193]
[1778689810024,45.08,79020.5,4.9,-0.94735,7e-05,3.57193]
[1778689810077,45.08,79026.47,4.9,-0.94693,7e-05,3.59497]
[1778689810633,45.08,79029.37,4.9,-0.94672,7e-05,3.606]
[1778689815535,45.08,79029.34,4.9,-0.94674,7e-05,3.60512]
[1778689815558,45.08,79029.34,4.9,-0.94674,7e-05,3.60512]
[1778689815675,45.08,79029.34,4.9,-0.94674,7e-05,3.60512]
[1778689815717,45.08,79029.34,4.9,-0.94674,7e-05,3.60512]
[1778689815809,45.08,79029.34,4.9,-0.94674,7e-05,3.60512]
[1778689815819,45.07,79030.73,4.9,-0.94666,7e-05,3.60946]
[1778689816675,45.07,79032.66,4.9,-0.94653,7e-05,3.61668]
[1778689818689,45.07,79035.21,4.9,-0.94636,7e-05,3.62594]
[1778689823469,45.06,79034.21,4.9,-0.94645,7e-05,3.62077]
[1778689822718,45.06,79030.49,4.9,-0.94673,7e-05,3.60573]
[1778689823512,45.06,79030.49,4.9,-0.94673,7e-05,3.60573]
[1778689823551,45.06,79030.49,4.9,-0.94673,7e-05,3.60573]
[1778689823561,45.06,79030.49,4.9,-0.94673,7e-05,3.60573]
[1778689823681,45.06,79030.49,4.9,-0.94673,7e-05,3.60573]
[1778689823725,45.06,79028.21,4.9,-0.9469,7e-05,3.5964]
[1778689824732,45.05,79027.05,4.9,-0.94699,7e-05,3.59149]
[1778689825815,45.05,79027.05,4.9,-0.94699,7e-05,3.59149]
[1778689825926,45.05,79027.05,4.9,-0.94699,7e-05,3.59149]
[1778689826746,45.05,79018.23,4.9,-0.94764,7e-05,3.5563]
[1778689827753,45.05,79016.8,4.9,-0.94775,7e-05,3.55043]
[1778689828828,45.05,79016.8,4.9,-0.94775,7e-05,3.55043]
[1778689828880,45.05,79016.8,4.9,-0.94775,7e-05,3.55043]
[1778689829009,45.05,79016.8,4.9,-0.94775,7e-05,3.55043]
[1778689829058,45.05,79016.8,4.9,-0.94775,7e-05,3.55043]
[1778689829179,45.05,79016.8,4.9,-0.94775,7e-05,3.55043]
[1778689829507,45.05,79016.8,4.9,-0.94775,7e-05,3.55043]
[1778689829687,45.05,79016.69,4.9,-0.94776,7e-05,3.54972]
[1778689829768,45.05,79013.17,4.9,-0.94801,7e-05,3.53574]
[1778689831811,45.05,79012.25,4.9,-0.94809,7e-05,3.53191]
[1778689831956,45.05,79012.25,4.9,-0.94809,7e-05,3.53191]
[1778689832055,45.04,79009.84,4.9,-0.94835,7e-05,3.51533]
[1778689833810,45.04,79010.07,4.9,-0.94834,7e-05,3.51598]
[1778689834021,45.04,79010.07,4.9,-0.94834,7e-05,3.51598]
[1778689835809,45.04,79010.28,4.9,-0.94834,7e-05,3.51633]
[1778689835958,45.04,79010.28,4.9,-0.94834,7e-05,3.51633]
[1778689836818,45.04,79012.95,4.9,-0.94816,7e-05,3.52622]
[1778689837824,45.04,79014.19,4.9,-0.94807,7e-05,3.53079]
[1778689838831,45.04,79015.88,4.9,-0.94796,7e-05,3.5371]
[1778689840061,45.04,79015.88,4.9,-0.94796,7e-05,3.5371]
[1778689840113,45.04,79015.88,4.9,-0.94796,7e-05,3.5371]
[1778689840244,45.04,79015.88,4.9,-0.94796,7e-05,3.5371]
[1778689843815,45.03,79015.93,4.9,-0.94797,7e-05,3.53623]
[1778689843867,45.03,79018.99,4.9,-0.94776,7e-05,3.54788]
[1778689844874,45.03,79020.16,4.9,-0.94768,7e-05,3.55215]
[1778689846888,45.03,79021.5,4.9,-0.9476,7e-05,3.5568]
[1778689848902,45.02,79023.13,4.9,-0.94749,7e-05,3.56257]
[1778689849909,45.02,79024.44,4.9,-0.9474,7e-05,3.56738]
[1778689852930,45.02,79023.24,4.9,-0.94751,7e-05,3.56176]
[1778689855951,45.01,79022.0,4.9,-0.94761,7e-05,3.55602]
[1778689859979,45.01,79023.26,4.9,-0.94754,7e-05,3.55977]
[1778689860987,45.01,79022.02,4.9,-0.94764,7e-05,3.55463]
[1778689861994,45.01,79025.78,4.9,-0.94737,7e-05,3.56903]
[1778689863001,45.0,79027.35,4.9,-0.94727,7e-05,3.57486]
[1778689864009,45.0,79034.07,4.9,-0.94679,7e-05,3.60092]
[1778689865016,45.0,79036.25,4.9,-0.94663,7e-05,3.60913]
[1778689867031,45.0,79038.0,4.9,-0.94652,7e-05,3.61528]
[1778689872065,44.99,79038.9,4.9,-0.94649,7e-05,3.61691]
[1778689874079,44.98,79044.11,4.9,-0.94613,7e-05,3.63671]
[1778689876436,44.98,79044.41,4.9,-0.94611,7e-05,3.63748]
[1778689876472,44.98,79040.92,4.9,-0.94638,7e-05,3.62326]
[1778689877113,44.98,79010.55,4.9,-0.94856,7e-05,3.5045]
[1778689878120,44.98,79006.89,4.9,-0.94882,7e-05,3.48976]
[1778689879127,44.98,79011.81,4.9,-0.94848,7e-05,3.50859]
[1778689880120,44.98,79011.81,4.9,-0.94848,7e-05,3.50859]
[1778689883485,44.97,79018.51,4.9,-0.94802,7e-05,3.53374]
[1778689884164,44.97,79022.7,4.9,-0.94773,7e-05,3.54982]
[1778689886179,44.97,79025.1,4.9,-0.94757,7e-05,3.55863]
[1778689887185,44.97,79026.89,4.9,-0.94744,7e-05,3.56534]
[1778689888192,44.97,79028.96,4.9,-0.9473,7e-05,3.57314]
[1778689890206,44.96,79027.25,4.9,-0.94743,7e-05,3.5658]
[1778689892220,44.96,79022.8,4.9,-0.94786,7e-05,3.54081]
[1778689893227,44.96,79016.7,4.9,-0.9483,7e-05,3.51682]
[1778689897255,44.95,79018.06,4.9,-0.94822,7e-05,3.52119]
[1778689899269,44.95,79020.14,4.9,-0.94808,7e-05,3.52881]
[1778689900276,44.95,79023.05,4.9,-0.94788,7e-05,3.53989]
[1778689901283,44.95,79021.06,4.9,-0.94802,7e-05,3.53188]
[1778689902293,44.95,79019.25,4.9,-0.94816,7e-05,3.52458]
[1778689905312,44.94,79014.2,4.9,-0.94853,7e-05,3.50427]
[1778689906319,44.94,79012.56,4.9,-0.94865,7e-05,3.49771]
[1778689908333,44.94,79010.38,4.9,-0.94881,7e-05,3.48889]
[1778689910347,44.94,79009.14,4.9,-0.9489,7e-05,3.48374]
[1778689912361,44.94,79018.36,4.9,-0.94826,7e-05,3.51908]
[1778689913368,44.94,79021.22,4.9,-0.94806,7e-05,3.53002]
[1778689914375,44.94,79022.32,4.9,-0.94798,7e-05,3.53407]
[1778689915382,44.94,79025.03,4.9,-0.94779,7e-05,3.54439]
[1778689920417,44.93,79027.27,4.9,-0.94766,7e-05,3.5518]
[1778689921424,44.93,79034.44,4.9,-0.94715,7e-05,3.57961]
[1778689922431,44.93,79040.33,4.9,-0.94673,7e-05,3.6025]
[1778689923438,44.92,79046.24,4.9,-0.9463,7e-05,3.62552]
[1778689924445,44.92,79048.28,4.9,-0.94616,7e-05,3.63323]
[1778689926459,44.92,79050.12,4.9,-0.94604,7e-05,3.63972]
[1778689927466,44.92,79048.49,4.9,-0.94617,7e-05,3.63284]
[1778689928473,44.92,79045.34,4.9,-0.9464,7e-05,3.61995]
[1778689933508,44.91,79043.13,4.9,-0.9466,7e-05,3.60925]
[1778689934515,44.9,79041.54,4.9,-0.94673,7e-05,3.60258]
[1778689938543,44.9,79042.71,4.9,-0.94667,7e-05,3.60539]
[1778689943578,44.89,79043.35,4.9,-0.94666,7e-05,3.6061]
[1778689945592,44.88,79044.49,4.9,-0.94659,7e-05,3.60987]
[1778689948613,44.88,79039.07,4.9,-0.94701,7e-05,3.58739]
[1778689950627,44.88,79037.36,4.9,-0.94714,7e-05,3.58]
[1778689953648,44.87,79043.52,4.9,-0.94681,7e-05,3.59627]
[1778689954655,44.87,79050.21,4.9,-0.94633,7e-05,3.62237]
[1778689955662,44.87,79057.1,4.9,-0.94582,7e-05,3.64985]
[1778689956669,44.87,79059.41,4.9,-0.94565,7e-05,3.65913]
[1778689961704,44.87,79059.37,4.9,-0.94564,7e-05,3.65933]
[1778689965732,44.87,79060.59,4.9,-0.94556,7e-05,3.66396]
[1778689970768,44.86,79060.11,4.9,-0.94563,7e-05,3.65982]
[1778689975808,44.85,79067.03,4.9,-0.94516,7e-05,3.68526]
[1778689976815,44.85,79070.96,4.9,-0.94488,7e-05,3.70054]
[1778689977822,44.85,79073.03,4.9,-0.94473,7e-05,3.70835]
[1778689978829,44.84,79071.76,4.9,-0.94484,7e-05,3.70273]
[1778689980843,44.84,79069.51,4.9,-0.945,7e-05,3.69371]
[1778689981850,44.84,79068.16,4.9,-0.94511,7e-05,3.6878]
[1778689986885,44.83,79068.81,4.9,-0.94511,7e-05,3.688]
[1778689987892,44.83,79070.1,4.9,-0.94502,7e-05,3.69269]
[1778689988901,44.83,79077.84,4.9,-0.94444,8e-05,3.72384]
[1778689989906,44.83,79085.12,4.9,-0.94389,8e-05,3.75324]
[1778689990913,44.83,79090.27,4.9,-0.9435,8e-05,3.77407]
[1778689991920,44.83,79092.17,4.9,-0.94336,8e-05,3.78169]
[1778689993934,44.82,79095.3,4.9,-0.94312,8e-05,3.7942]
[1778689996955,44.82,79096.51,4.9,-0.94304,8e-05,3.79872]
[1778689999976,44.82,79090.3,4.9,-0.94353,8e-05,3.77249]
[1778690000983,44.82,79084.84,4.9,-0.94396,8e-05,3.74972]
[1778690006018,44.8,79085.77,4.9,-0.94394,8e-05,3.75059]
[1778690007025,44.8,79087.54,4.9,-0.94382,8e-05,3.75718]
[1778690012062,44.79,79089.26,4.9,-0.94384,8e-05,3.75404]
[1778690013069,44.78,79094.97,4.9,-0.94342,8e-05,3.77667]
[1778690017097,44.77,79096.58,4.9,-0.94334,8e-05,3.78075]
[1778690019111,44.77,79095.16,4.9,-0.94347,8e-05,3.77371]
[1778690021125,44.76,79093.91,4.9,-0.94359,8e-05,3.76741]
[1778690024146,44.75,79095.48,4.9,-0.94351,8e-05,3.77199]
[1778690029181,44.74,79095.88,4.9,-0.94354,8e-05,3.77059]
[1778690034216,44.72,79098.99,4.9,-0.94335,8e-05,3.78026]
[1778690036230,44.72,79094.46,4.9,-0.94372,8e-05,3.76056]
[1778690037237,44.71,79088.54,4.9,-0.94419,8e-05,3.73594]
[1778690038244,44.71,79089.81,4.9,-0.9441,8e-05,3.74054]
[1778690042272,44.7,79091.56,4.9,-0.94401,8e-05,3.74543]
[1778690046300,44.69,79087.48,4.9,-0.94436,8e-05,3.72664]
[1778690047307,44.69,79083.6,4.9,-0.94466,8e-05,3.71042]
[1778690048314,44.69,79081.6,4.9,-0.94482,8e-05,3.70184]
[1778690053349,44.67,79081.81,4.9,-0.94485,8e-05,3.70023]
[1778690055366,44.67,79079.36,4.9,-0.94506,7e-05,3.68937]
[1778690056373,44.67,79075.6,4.9,-0.94535,7e-05,3.67378]
[1778690061408,44.66,79075.0,4.9,-0.94543,7e-05,3.66913]
[1778690066443,44.65,79074.85,4.9,-0.94549,7e-05,3.66634]
[1778690068457,44.64,79078.61,4.9,-0.94522,7e-05,3.68057]
[1778690069464,44.64,79087.28,4.9,-0.94458,8e-05,3.71508]
[1778690070471,44.64,79085.23,4.9,-0.94474,8e-05,3.70629]
[1778690072486,44.63,79083.1,4.9,-0.94502,8e-05,3.68956]
[1778690073493,44.63,79085.65,4.9,-0.94484,8e-05,3.69938]
[1778690074500,44.63,79089.78,4.9,-0.94453,8e-05,3.71559]
[1778690075507,44.63,79092.26,4.9,-0.94436,8e-05,3.72512]
[1778690079535,44.62,79095.79,4.9,-0.94413,8e-05,3.73736]
[1778690080542,44.62,79098.51,4.9,-0.94393,8e-05,3.7479]
[1778690082556,44.61,79100.71,4.9,-0.94378,8e-05,3.75577]
[1778690084579,44.6,79098.7,4.9,-0.94396,8e-05,3.74645]
[1778690085585,44.6,79100.32,4.9,-0.94384,8e-05,3.75249]
[1778690090620,44.59,79098.9,4.9,-0.94401,8e-05,3.74392]
[1778690095656,44.58,79099.32,4.9,-0.94403,8e-05,3.74287]
[1778690101698,44.56,79099.33,4.9,-0.94409,8e-05,3.73964]
[1778690107740,44.54,79099.63,4.9,-0.94414,8e-05,3.73706]
[1778690112775,44.53,79099.66,4.9,-0.94418,8e-05,3.73451]
[1778690115126,44.53,79100.35,4.9,-0.94415,8e-05,3.73625]
[1778690115862,44.52,79101.2,4.9,-0.9441,8e-05,3.73917]
[1778690115963,44.52,79101.2,4.9,-0.9441,8e-05,3.73917]
[1778690116314,44.52,79101.2,4.9,-0.9441,8e-05,3.73917]
[1778690116803,44.52,79101.31,4.9,-0.9441,8e-05,3.73908]
[1778690117812,44.52,79092.89,4.9,-0.94475,8e-05,3.70435]
[1778690118819,44.52,79093.24,4.9,-0.94473,8e-05,3.70528]
[1778690120833,44.51,79095.43,4.9,-0.94458,8e-05,3.71318]
[1778690121840,44.51,79096.78,4.9,-0.94449,8e-05,3.71816]
[1778690122847,44.51,79100.26,4.9,-0.94424,8e-05,3.7318]
[1778690123854,44.5,79101.89,4.9,-0.94412,8e-05,3.7379]
[1778690127882,44.49,79103.5,4.9,-0.94404,8e-05,3.7423]
[1778690132917,44.48,79104.88,4.9,-0.94408,8e-05,3.738]
[1778690137952,44.47,79105.0,4.9,-0.94413,8e-05,3.7358]
[1778690142987,44.46,79106.43,4.9,-0.94407,8e-05,3.73896]
[1778690145007,44.45,79110.05,4.9,-0.94381,8e-05,3.75265]
[1778690146509,44.45,79110.05,4.9,-0.94381,8e-05,3.75265]
[1778690152050,44.43,79109.35,4.9,-0.94394,8e-05,3.74584]
[1778690155071,44.43,79107.78,4.9,-0.94409,8e-05,3.73778]
[1778690156078,44.42,79106.05,4.9,-0.94423,8e-05,3.73019]
[1778690159099,44.42,79108.33,4.9,-0.94409,8e-05,3.73791]
[1778690162121,44.41,79106.96,4.9,-0.94422,8e-05,3.73072]
[1778690165142,44.4,79104.4,4.9,-0.94445,8e-05,3.71873]
[1778690166149,44.4,79102.31,4.9,-0.94462,8e-05,3.70972]
[1778690170181,44.39,79100.31,4.9,-0.94481,8e-05,3.69966]
[1778690171185,44.39,79093.45,4.9,-0.94533,8e-05,3.67141]
[1778690172191,44.39,79089.22,4.9,-0.94566,7e-05,3.65392]
[1778690177226,44.38,79088.59,4.9,-0.94574,7e-05,3.6494]
[1778690182261,44.37,79087.31,4.9,-0.94587,7e-05,3.6423]
[1778690183268,44.37,79080.94,4.9,-0.94636,7e-05,3.61635]
[1778690188303,44.36,79079.93,4.9,-0.94646,7e-05,3.61064]
[1778690193342,44.35,79079.04,4.9,-0.94665,7e-05,3.59836]
[1778690195356,44.35,79082.81,4.9,-0.94639,7e-05,3.61282]
[1778690196363,44.35,79086.38,4.9,-0.94613,7e-05,3.6268]
[1778690198377,44.34,79087.63,4.9,-0.94605,7e-05,3.63111]
[1778690200391,44.34,79088.89,4.9,-0.94597,7e-05,3.63545]
[1778690205426,44.33,79088.98,4.9,-0.946,7e-05,3.63397]
[1778690210461,44.32,79088.38,4.9,-0.94607,7e-05,3.62973]
[1778690213482,44.32,79086.94,4.9,-0.9462,7e-05,3.62288]
[1778690214489,44.32,79083.92,4.9,-0.94643,7e-05,3.61042]
[1778690215496,44.31,79082.77,4.9,-0.94652,7e-05,3.60549]
[1778690217510,44.31,79081.61,4.9,-0.94662,7e-05,3.60022]
[1778690222545,44.3,79082.56,4.9,-0.94658,7e-05,3.60248]
[1778690228587,44.29,79082.33,4.9,-0.94663,7e-05,3.59973]
[1778690232615,44.29,79087.02,4.9,-0.94631,7e-05,3.61731]
[1778690233622,44.29,79088.23,4.9,-0.94622,7e-05,3.62184]
[1778690235636,44.28,79090.78,4.9,-0.94605,7e-05,3.63141]
[1778690236643,44.28,79092.62,4.9,-0.94591,7e-05,3.63847]
[1778690239664,44.28,79089.98,4.9,-0.94613,7e-05,3.62675]
[1778690241678,44.27,79087.52,4.9,-0.94633,7e-05,3.61619]
[1778690245135,44.27,79087.47,4.9,-0.94635,7e-05,3.61501]
[1778690245802,44.27,79087.47,4.9,-0.94635,7e-05,3.61501]
[1778690245893,44.27,79087.38,4.9,-0.94637,7e-05,3.614]
[1778690246041,44.27,79087.38,4.9,-0.94637,7e-05,3.614]
[1778690246317,44.27,79087.38,4.9,-0.94637,7e-05,3.614]
[1778690246713,44.27,79085.92,4.9,-0.94648,7e-05,3.60814]
[1778690247720,44.27,79084.83,4.9,-0.94656,7e-05,3.60345]
[1778690252755,44.26,79084.89,4.9,-0.94668,7e-05,3.59509]
[1778690257792,44.25,79083.65,4.9,-0.9468,7e-05,3.58869]
[1778690258799,44.25,79082.22,4.9,-0.94691,7e-05,3.58269]
[1778690261820,44.25,79085.13,4.9,-0.94671,7e-05,3.59351]
[1778690263834,44.24,79086.53,4.9,-0.94662,7e-05,3.59856]
[1778690265848,44.24,79083.27,4.9,-0.94687,7e-05,3.58494]
[1778690266855,44.24,79081.65,4.9,-0.947,7e-05,3.57817]
[1778690268869,44.24,79080.19,4.9,-0.94712,7e-05,3.57182]
[1778690273904,44.23,79080.34,4.9,-0.94713,7e-05,3.57117]
[1778690274911,44.23,79081.86,4.9,-0.94702,7e-05,3.57674]
[1778690280953,44.22,79081.51,4.9,-0.94708,7e-05,3.57378]
[1778690285988,44.22,79082.2,4.9,-0.94705,7e-05,3.57528]
[1778690290016,44.21,79084.47,4.9,-0.9469,7e-05,3.58332]
[1778690295051,44.2,79083.7,4.9,-0.94699,7e-05,3.57891]
[1778690301097,44.2,79083.02,4.9,-0.94706,7e-05,3.57464]
[1778690306132,44.19,79079.96,4.9,-0.94731,7e-05,3.56119]
[1778690307139,44.19,79076.03,4.9,-0.94761,7e-05,3.54532]
[1778690309153,44.19,79077.44,4.9,-0.94751,7e-05,3.55052]
[1778690310160,44.19,79083.21,4.9,-0.94709,7e-05,3.5733]
[1778690311167,44.19,79084.5,4.9,-0.9471,7e-05,3.57113]
[1778690314189,44.18,79087.5,4.9,-0.94689,7e-05,3.58237]
[1778690315196,44.18,79094.87,4.9,-0.94635,7e-05,3.61166]
[1778690316204,44.18,79103.54,4.9,-0.9457,8e-05,3.64632]
[1778690317211,44.18,79103.94,4.9,-0.94568,8e-05,3.64757]
[1778690318218,44.18,79097.44,4.9,-0.94617,7e-05,3.62096]
[1778690319225,44.18,79096.13,4.9,-0.94628,7e-05,3.61536]
[1778690320232,44.17,79097.53,4.9,-0.94618,7e-05,3.62067]
[1778690321239,44.17,79101.38,4.9,-0.9459,8e-05,3.63588]
[1778690325260,44.17,79101.32,4.9,-0.94592,8e-05,3.63458]
[1778690326323,44.17,79101.2,4.9,-0.94594,8e-05,3.63374]
[1778690326521,44.17,79101.2,4.9,-0.94594,8e-05,3.63374]
[1778690327355,44.16,79101.1,4.9,-0.94595,8e-05,3.63299]
[1778690327385,44.16,79101.1,4.9,-0.94595,8e-05,3.63299]
[1778690327440,44.16,79101.49,4.9,-0.94593,8e-05,3.63422]
[1778690330313,44.16,79101.32,4.9,-0.94595,8e-05,3.63284]
[1778690331310,44.16,79102.7,4.9,-0.94586,8e-05,3.63772]
[1778690335338,44.15,79100.68,4.9,-0.94604,7e-05,3.62815]
[1778690336345,44.15,79097.53,4.9,-0.94628,7e-05,3.61512]
[1778690341380,44.14,79096.57,4.9,-0.94638,7e-05,3.6097]
[1778690346415,44.13,79098.43,4.9,-0.94627,7e-05,3.61567]
[1778690347422,44.13,79100.09,4.9,-0.94616,7e-05,3.62204]
[1778690350443,44.13,79098.71,4.9,-0.94628,7e-05,3.6155]
[1778690355478,44.12,79098.37,4.9,-0.94633,7e-05,3.61258]
[1778690358499,44.12,79099.81,4.9,-0.94624,7e-05,3.61745]
[1778690359506,44.11,79102.3,4.9,-0.94606,7e-05,3.62718]
[1778690361522,44.11,79104.27,4.9,-0.94593,8e-05,3.63449]
[1778690362529,44.11,79107.75,4.9,-0.94567,8e-05,3.64823]
[1778690366557,44.1,79108.89,4.9,-0.94561,8e-05,3.65139]
[1778690371592,44.09,79108.67,4.9,-0.94576,8e-05,3.64152]
[1778690373606,44.09,79109.86,4.9,-0.94568,8e-05,3.64562]
[1778690377634,44.08,79108.36,4.9,-0.94582,8e-05,3.6381]
[1778690379648,44.08,79104.68,4.9,-0.94611,8e-05,3.62252]
[1778690380655,44.08,79102.23,4.9,-0.9463,7e-05,3.61231]
[1778690382669,44.08,79101.11,4.9,-0.9464,7e-05,3.60718]
[1778690384683,44.07,79102.3,4.9,-0.94632,7e-05,3.61137]
[1778690385690,44.07,79101.22,4.9,-0.94641,7e-05,3.60671]
[1778690390725,44.07,79101.64,4.9,-0.9464,7e-05,3.60688]
[1778690392743,44.06,79103.56,4.9,-0.94627,7e-05,3.61401]
[1778690397963,44.06,79103.62,4.9,-0.94629,7e-05,3.613]
[1778690403821,44.05,79104.63,4.9,-0.94626,7e-05,3.61488]
[1778690404828,44.05,79103.42,4.9,-0.94635,7e-05,3.60968]
[1778690408856,44.04,79105.42,4.9,-0.94623,7e-05,3.61652]
[1778690413891,44.03,79106.25,4.9,-0.94619,8e-05,3.61826]
[1778690414898,44.03,79107.72,4.9,-0.94609,8e-05,3.62388]
[1778690416914,44.03,79110.13,4.9,-0.94592,8e-05,3.63299]
[1778690419935,44.02,79117.97,4.9,-0.94535,8e-05,3.66381]
[1778690420942,44.02,79120.65,4.9,-0.94515,8e-05,3.67438]
[1778690422956,44.02,79121.52,4.9,-0.9451,8e-05,3.67713]
[1778690423963,44.02,79124.24,4.9,-0.9449,8e-05,3.68783]
[1778690425977,44.01,79125.54,4.9,-0.94482,8e-05,3.6923]
[1778690432021,44.0,79126.0,4.9,-0.94493,8e-05,3.6844]
[1778690437056,43.99,79124.66,4.9,-0.94507,8e-05,3.67681]
[1778690442091,43.98,79125.38,4.9,-0.94506,8e-05,3.67731]
[1778690447126,43.97,79124.78,4.9,-0.94515,8e-05,3.67286]
[1778690451155,43.96,79126.2,4.9,-0.94507,8e-05,3.67708]
[1778690456190,43.95,79126.36,4.9,-0.94509,8e-05,3.67574]
[1778690460135,43.95,79127.28,4.9,-0.94504,8e-05,3.67871]
[1778690460318,43.95,79127.28,4.9,-0.94505,8e-05,3.67791]
[1778690460851,43.95,79127.28,4.9,-0.94505,8e-05,3.67791]
[1778690461049,43.95,79127.28,4.9,-0.94505,8e-05,3.67791]
[1778690461147,43.94,79127.32,4.9,-0.94506,8e-05,3.67767]
[1778690462314,43.94,79127.32,4.9,-0.94506,8e-05,3.67767]
[1778690468274,43.93,79129.4,4.9,-0.94495,8e-05,3.68342]
[1778690472302,43.92,79133.67,4.9,-0.94465,8e-05,3.6993]
[1778690473309,43.92,79136.83,4.9,-0.94442,8e-05,3.71186]
[1778690475323,43.92,79135.7,4.9,-0.94452,8e-05,3.70632]
[1778690476330,43.92,79134.27,4.9,-0.94464,8e-05,3.7]
[1778690481365,43.91,79133.38,4.9,-0.94475,8e-05,3.69422]
[1778690484386,43.9,79129.47,4.9,-0.94507,8e-05,3.67694]
[1778690485393,43.9,79125.17,4.9,-0.94541,8e-05,3.65897]
[1778690486400,43.9,79123.95,4.9,-0.94551,8e-05,3.65363]
[1778690487407,43.89,79122.16,4.9,-0.94565,8e-05,3.64598]
[1778690492442,43.89,79119.8,4.9,-0.94596,8e-05,3.62755]
[1778690493449,43.89,79116.49,4.9,-0.94621,8e-05,3.6138]
[1778690494456,43.88,79113.37,4.9,-0.94645,8e-05,3.60088]
[1778690495463,43.88,79117.62,4.9,-0.94614,8e-05,3.61782]
[1778690496470,43.88,79118.69,4.9,-0.94606,8e-05,3.62187]
[1778690497477,43.88,79119.72,4.9,-0.94599,8e-05,3.62575]
[1778690499491,43.88,79120.78,4.9,-0.94592,8e-05,3.62943]
[1778690500498,43.88,79121.94,4.9,-0.94584,8e-05,3.63383]
[1778690502512,43.87,79123.61,4.9,-0.94573,8e-05,3.63998]
[1778690507547,43.86,79123.86,4.9,-0.94574,8e-05,3.63934]
[1778690512583,43.86,79123.89,4.9,-0.94577,8e-05,3.63781]
[1778690517618,43.85,79124.44,4.9,-0.94576,8e-05,3.6384]
[1778690518625,43.85,79126.64,4.9,-0.9456,8e-05,3.64703]
[1778690519632,43.85,79128.25,4.9,-0.94548,8e-05,3.65326]
[1778690520639,43.84,79125.56,4.9,-0.94569,8e-05,3.64193]
[1778690523664,43.84,79130.69,4.9,-0.94532,8e-05,3.66187]
[1778690525681,43.84,79132.93,4.9,-0.94516,8e-05,3.6703]
[1778690528701,43.83,79125.32,4.9,-0.94576,8e-05,3.63807]
[1778690529708,43.83,79124.09,4.9,-0.94586,8e-05,3.63273]
[1778690534743,43.82,79123.39,4.9,-0.94595,8e-05,3.6283]
[1778690538771,43.82,79118.76,4.9,-0.94632,8e-05,3.60826]
[1778690541792,43.81,79121.25,4.9,-0.94615,8e-05,3.61753]
[1778690542799,43.81,79124.75,4.9,-0.94589,8e-05,3.63147]
[1778690543806,43.81,79127.59,4.9,-0.94568,8e-05,3.64273]
[1778690544813,43.81,79129.07,4.9,-0.94557,8e-05,3.64844]
[1778690549848,43.8,79130.17,4.9,-0.94552,8e-05,3.65121]
[1778690551862,43.8,79134.16,4.9,-0.94533,8e-05,3.65967]
[1778690556897,43.79,79135.01,4.9,-0.9453,8e-05,3.66133]
[1778690562943,43.78,79134.78,4.9,-0.94535,8e-05,3.65823]
[1778690564957,43.78,79137.81,4.9,-0.94514,8e-05,3.66993]
[1778690566971,43.77,79139.9,4.9,-0.94499,8e-05,3.67775]
[1778690568985,43.77,79138.27,4.9,-0.94513,8e-05,3.67029]
[1778690569992,43.77,79139.69,4.9,-0.94503,8e-05,3.67574]
[1778690575030,43.76,79139.34,4.9,-0.94509,8e-05,3.67239]
[1778690580065,43.75,79138.68,4.9,-0.94518,8e-05,3.6678]
[1778690585100,43.74,79136.78,4.9,-0.94536,8e-05,3.65817]
[1778690590135,43.73,79135.78,4.9,-0.94547,8e-05,3.65231]
[1778690591142,43.73,79136.88,4.9,-0.94539,8e-05,3.65647]
[1778690592149,43.73,79139.77,4.9,-0.94517,8e-05,3.66798]
[1778690593156,43.73,79141.04,4.9,-0.94508,8e-05,3.67285]
[1778690595175,43.73,79141.14,4.9,-0.94508,8e-05,3.6729]
[1778690596321,43.72,79140.4,4.9,-0.94515,8e-05,3.66948]
[1778690596434,43.72,79140.4,4.9,-0.94516,8e-05,3.66874]
[1778690598324,43.72,79140.56,4.9,-0.94515,8e-05,3.6694]
[1778690598191,43.72,79142.42,4.9,-0.94501,8e-05,3.67667]
[1778690599955,43.72,79143.01,4.9,-0.94497,8e-05,3.67873]
[1778690599994,43.72,79143.01,4.9,-0.94497,8e-05,3.67873]
[1778690600205,43.72,79143.11,4.9,-0.94497,8e-05,3.67876]
[1778690602312,43.71,79143.15,4.9,-0.94498,8e-05,3.67854]
[1778690606247,43.71,79141.44,4.9,-0.94515,8e-05,3.6696]
[1778690607254,43.7,79140.2,4.9,-0.94525,8e-05,3.66376]
[1778690610275,43.7,79137.63,4.9,-0.94547,8e-05,3.65214]
[1778690613296,43.69,79135.82,4.9,-0.94573,8e-05,3.63659]
[1778690614304,43.69,79134.25,4.9,-0.94585,8e-05,3.62986]
[1778690619339,43.68,79134.38,4.9,-0.94587,8e-05,3.62888]
[1778690622360,43.68,79132.96,4.9,-0.946,8e-05,3.6222]
[1778690627119,43.68,79132.88,4.9,-0.94602,8e-05,3.62101]
[1778690627396,43.67,79125.07,4.9,-0.94662,8e-05,3.58867]
[1778690628402,43.67,79121.55,4.9,-0.94689,8e-05,3.57417]
[1778690629409,43.67,79115.49,4.9,-0.94734,7e-05,3.54949]
[1778690632430,43.67,79116.71,4.9,-0.94726,7e-05,3.5539]
[1778690637465,43.67,79116.44,4.9,-0.9473,7e-05,3.55193]
[1778690642500,43.66,79112.74,4.9,-0.94759,7e-05,3.53618]
[1778690643507,43.66,79111.81,4.9,-0.94766,7e-05,3.5323]
[1778690645521,43.66,79109.9,4.9,-0.94781,7e-05,3.52434]
[1778690646528,43.66,79102.96,4.9,-0.94832,7e-05,3.49643]
[1778690647535,43.66,79098.28,4.9,-0.94867,7e-05,3.47768]
[1778690648542,43.66,79096.15,4.9,-0.94883,7e-05,3.46869]
[1778690653578,43.65,79096.04,4.9,-0.94885,7e-05,3.46773]
[1778690654585,43.65,79092.19,4.9,-0.94913,7e-05,3.45241]
[1778690655832,43.65,79092.19,4.9,-0.94913,7e-05,3.45241]
[1778690655916,43.65,79086.79,4.9,-0.94952,7e-05,3.43104]
[1778690656607,43.65,79102.0,4.9,-0.94842,7e-05,3.49144]
[1778690657614,43.65,79112.65,4.9,-0.94763,7e-05,3.53403]
[1778690658621,43.65,79112.15,4.9,-0.94767,7e-05,3.53188]
[1778690659713,43.65,79112.15,4.9,-0.94767,7e-05,3.53188]
[1778690660147,43.65,79112.15,4.9,-0.94767,7e-05,3.53188]
[1778690661057,43.65,79111.97,4.9,-0.94769,7e-05,3.53102]
[1778690666677,43.65,79113.09,4.9,-0.94762,7e-05,3.53459]
[1778690671813,43.64,79112.95,4.9,-0.94764,7e-05,3.53345]
[1778690671910,43.64,79115.15,4.9,-0.94758,7e-05,3.53509]
[1778690677754,43.64,79114.57,4.9,-0.94764,7e-05,3.53191]
[1778690682789,43.64,79114.15,4.9,-0.94768,7e-05,3.52955]
[1778690687824,43.63,79116.12,4.9,-0.94755,7e-05,3.53681]
[1778690688831,43.63,79117.95,4.9,-0.94741,7e-05,3.54404]
[1778690692859,43.63,79115.92,4.9,-0.94758,7e-05,3.53525]
[1778690694873,43.63,79114.78,4.9,-0.94767,7e-05,3.53038]
[1778690700915,43.63,79114.23,4.9,-0.94772,7e-05,3.52736]
[1778690705950,43.62,79114.45,4.9,-0.94772,7e-05,3.52758]
[1778690709978,43.62,79108.91,4.9,-0.94814,7e-05,3.50482]
[1778690710985,43.62,79106.14,4.9,-0.94834,7e-05,3.49364]
[1778690711992,43.62,79104.54,4.9,-0.94846,7e-05,3.48717]
[1778690712999,43.62,79103.56,4.9,-0.94853,7e-05,3.48319]
[1778690715013,43.62,79106.69,4.9,-0.94831,7e-05,3.49557]
[1778690716021,43.62,79107.84,4.9,-0.94822,7e-05,3.50009]
[1778690718309,43.62,79109.37,4.9,-0.94811,7e-05,3.50603]
[1778690720049,43.62,79108.13,4.9,-0.94821,7e-05,3.50087]
[1778690722063,43.61,79105.18,4.9,-0.94843,7e-05,3.4889]
[1778690723070,43.61,79104.17,4.9,-0.94851,7e-05,3.48479]
[1778690724097,43.61,79103.09,4.9,-0.94859,7e-05,3.48042]
[1778690728125,43.61,79101.92,4.9,-0.94868,7e-05,3.47553]
[1778690732153,43.61,79099.76,4.9,-0.94893,7e-05,3.45973]
[1778690737188,43.61,79100.23,4.9,-0.9489,7e-05,3.46147]
[1778690743230,43.61,79100.12,4.9,-0.94891,7e-05,3.46088]
[1778690744237,43.61,79102.07,4.9,-0.94877,7e-05,3.46861]
[1778690746251,43.61,79100.93,4.9,-0.94885,7e-05,3.464]
[1778690747258,43.61,79099.44,4.9,-0.94896,7e-05,3.45804]
[1778690752293,43.61,79096.03,4.9,-0.94921,7e-05,3.4444]
[1778690753300,43.61,79092.3,4.9,-0.94948,7e-05,3.42961]
[1778690754307,43.61,79090.61,4.9,-0.94961,7e-05,3.42293]
[1778690757330,43.61,79094.26,4.9,-0.94934,7e-05,3.43744]
[1778690758336,43.61,79097.69,4.9,-0.94909,7e-05,3.45106]
[1778690759343,43.61,79102.42,4.9,-0.94875,7e-05,3.46987]
[1778690760140,43.61,79102.42,4.9,-0.94875,7e-05,3.46987]
[1778690761815,43.61,79102.59,4.9,-0.94873,7e-05,3.47049]
[1778690762006,43.61,79102.59,4.9,-0.94873,7e-05,3.47049]
[1778690762056,43.61,79102.59,4.9,-0.94873,7e-05,3.47049]
[1778690762365,43.61,79102.49,4.9,-0.94874,7e-05,3.47005]
[1778690763818,43.61,79102.76,4.9,-0.94872,7e-05,3.47108]
[1778690765386,43.61,79107.62,4.9,-0.94837,7e-05,3.49038]
[1778690766393,43.61,79110.63,4.9,-0.94815,7e-05,3.50237]
[1778690771428,43.61,79110.0,4.9,-0.9482,7e-05,3.4994]
[1778690774449,43.61,79112.18,4.9,-0.94805,7e-05,3.50777]
[1778690776463,43.6,79108.89,4.9,-0.9483,7e-05,3.49439]
[1778690777470,43.6,79107.29,4.9,-0.94841,7e-05,3.48791]
[1778690778477,43.6,79105.17,4.9,-0.94857,7e-05,3.47938]
[1778690780282,43.6,79105.02,4.9,-0.94858,7e-05,3.47872]
[1778690781765,43.6,79105.33,4.9,-0.94856,7e-05,3.47991]
[1778690781810,43.6,79105.33,4.9,-0.94856,7e-05,3.47991]
[1778690781819,43.6,79105.33,4.9,-0.94856,7e-05,3.47991]
[1778690782505,43.6,79105.05,4.9,-0.94858,7e-05,3.47868]
[1778690785526,43.6,79103.92,4.9,-0.94867,7e-05,3.47402]
[1778690787218,43.6,79102.32,4.9,-0.94879,7e-05,3.4676]
[1778690790561,43.6,79104.32,4.9,-0.94864,7e-05,3.47542]
[1778690791568,43.6,79105.54,4.9,-0.94865,7e-05,3.47322]
[1778690792575,43.6,79103.92,4.9,-0.94877,7e-05,3.46671]
[1778690798324,43.6,79103.01,4.9,-0.94884,7e-05,3.46297]
[1778690803653,43.6,79100.26,4.9,-0.94904,7e-05,3.45187]
[1778690805667,43.6,79101.41,4.9,-0.94896,7e-05,3.45641]
[1778690809695,43.6,79100.16,4.9,-0.94905,7e-05,3.4514]
[1778690814730,43.6,79100.23,4.9,-0.94905,7e-05,3.45162]
[1778690815737,43.6,79101.51,4.9,-0.94895,7e-05,3.4567]
[1778690816744,43.6,79103.52,4.9,-0.94881,7e-05,3.46468]
[1778690817732,43.6,79103.52,4.9,-0.94881,7e-05,3.46468]
[1778690817753,43.6,79114.05,4.9,-0.94803,7e-05,3.50672]
[1778690818760,43.6,79117.17,4.9,-0.9478,7e-05,3.51915]
[1778690819816,43.6,79117.17,4.9,-0.9478,7e-05,3.51915]
[1778690822788,43.6,79113.37,4.9,-0.9481,7e-05,3.50342]
[1778690824802,43.59,79115.66,4.9,-0.94793,7e-05,3.51242]
[1778690825809,43.59,79121.52,4.9,-0.9475,7e-05,3.53589]
[1778690826816,43.59,79126.82,4.9,-0.9471,8e-05,3.55716]
[1778690827823,43.59,79130.29,4.9,-0.94684,8e-05,3.57104]
[1778690828830,43.59,79131.5,4.9,-0.94676,8e-05,3.57575]
[1778690829837,43.59,79133.38,4.9,-0.94662,8e-05,3.58318]
[1778690830844,43.59,79135.57,4.9,-0.94646,8e-05,3.59187]
[1778690831851,43.59,79137.17,4.9,-0.94634,8e-05,3.59815]
[1778690836886,43.58,79138.12,4.9,-0.94629,8e-05,3.6008]
[1778690840914,43.58,79144.03,4.9,-0.94586,8e-05,3.62398]
[1778690842928,43.58,79147.77,4.9,-0.94558,8e-05,3.63874]
[1778690845949,43.57,79149.86,4.9,-0.94544,8e-05,3.6464]
[1778690846956,43.57,79151.69,4.9,-0.94531,8e-05,3.65361]
[1778690854005,43.56,79151.87,4.9,-0.94543,8e-05,3.64486]
[1778690859040,43.55,79151.61,4.9,-0.94548,8e-05,3.64222]
[1778690862061,43.55,79156.92,4.9,-0.94509,8e-05,3.66315]
[1778690863068,43.55,79160.55,4.9,-0.94482,8e-05,3.6778]
[1778690864075,43.54,79164.15,4.9,-0.94454,8e-05,3.69234]
[1778690866090,43.54,79168.82,4.9,-0.94419,8e-05,3.71094]
[1778690867096,43.54,79173.09,4.9,-0.94387,8e-05,3.72831]
[1778690868103,43.54,79174.37,4.9,-0.94377,8e-05,3.7332]
[1778690869110,43.54,79176.12,4.9,-0.94364,8e-05,3.74046]
[1778690872131,43.53,79174.71,4.9,-0.94377,8e-05,3.73317]
[1778690875155,43.52,79171.99,4.9,-0.94401,8e-05,3.72047]
[1778690876162,43.52,79170.05,4.9,-0.94418,8e-05,3.71196]
[1778690878176,43.52,79171.98,4.9,-0.94404,8e-05,3.71915]
[1778690881197,43.51,79173.23,4.9,-0.94397,8e-05,3.72307]
[1778690883211,43.51,79175.08,4.9,-0.94384,8e-05,3.72991]
[1778690888246,43.5,79174.47,4.9,-0.94393,8e-05,3.72514]
[1778690891267,43.49,79179.72,4.9,-0.94354,8e-05,3.74577]
[1778690893281,43.49,79178.4,4.9,-0.94366,8e-05,3.7393]
[1778690894288,43.49,79176.48,4.9,-0.94382,8e-05,3.73081]
[1778690899323,43.48,79176.45,4.9,-0.94387,8e-05,3.72848]
[1778690900330,43.47,79179.41,4.9,-0.94364,8e-05,3.74041]
[1778690901337,43.47,79181.38,4.9,-0.94349,8e-05,3.7482]
[1778690904358,43.47,79180.12,4.9,-0.94362,8e-05,3.74152]
[1778690910400,43.45,79181.22,4.9,-0.94359,8e-05,3.74336]
[1778690914469,43.44,79182.28,4.9,-0.94364,8e-05,3.73871]
[1778690916483,43.44,79184.32,4.9,-0.94349,8e-05,3.74635]
[1778690921518,43.43,79184.28,4.9,-0.94354,8e-05,3.74389]
[1778690923532,43.43,79186.35,4.9,-0.94339,8e-05,3.75166]
[1778690926553,43.42,79183.93,4.9,-0.94361,8e-05,3.74011]
[1778690927560,43.42,79185.24,4.9,-0.94352,8e-05,3.74514]
[1778690928567,43.42,79183.28,4.9,-0.94368,8e-05,3.73648]
[1778690929574,43.41,79181.42,4.9,-0.94384,8e-05,3.72823]
[1778690930581,43.41,79180.16,4.9,-0.94394,8e-05,3.72252]
[1778690935616,43.4,79179.87,4.9,-0.94402,8e-05,3.71876]
[1778690940654,43.39,79180.47,4.9,-0.94401,8e-05,3.7192]
[1778690945174,43.38,79180.88,4.9,-0.94401,8e-05,3.71926]
[1778690945876,43.38,79181.3,4.9,-0.94398,8e-05,3.7206]
[1778690946072,43.38,79181.3,4.9,-0.94398,8e-05,3.7206]
[1778690946695,43.38,79181.34,4.9,-0.94399,8e-05,3.72035]
[1778690947814,43.38,79181.34,4.9,-0.94399,8e-05,3.72035]
[1778690950734,43.37,79190.49,4.9,-0.94328,8e-05,3.75747]
[1778690951739,43.37,79191.46,4.9,-0.94322,8e-05,3.76067]
[1778690954760,43.36,79189.9,4.9,-0.94338,8e-05,3.75267]
[1778690956774,43.36,79184.71,4.9,-0.94381,8e-05,3.72996]
[1778690958357,43.36,79182.73,4.9,-0.94397,8e-05,3.72124]
[1778690958788,43.35,79180.91,4.9,-0.94412,8e-05,3.71322]
[1778690959795,43.35,79179.37,4.9,-0.94425,8e-05,3.70638]
[1778690960802,43.35,79171.33,4.9,-0.94489,8e-05,3.67251]
[1778690961809,43.35,79166.4,4.9,-0.94528,8e-05,3.65174]
[1778690962816,43.35,79163.94,4.9,-0.94547,8e-05,3.64126]
[1778690966844,43.34,79160.28,4.9,-0.94578,8e-05,3.62498]
[1778690967851,43.34,79157.21,4.9,-0.94602,8e-05,3.61208]
[1778690972886,43.34,79156.86,4.9,-0.94617,8e-05,3.60226]
[1778690973893,43.33,79161.84,4.9,-0.94579,8e-05,3.62251]
[1778690974900,43.33,79165.0,4.9,-0.94555,8e-05,3.63528]
[1778690980942,43.33,79166.07,4.9,-0.9455,8e-05,3.63798]
[1778690982956,43.32,79167.55,4.9,-0.9454,8e-05,3.64353]
[1778690984970,43.32,79169.87,4.9,-0.94523,8e-05,3.65255]
[1778690990008,43.31,79169.93,4.9,-0.94525,8e-05,3.65125]
[1778690992019,43.31,79168.12,4.9,-0.9454,8e-05,3.64316]
[1778690997054,43.3,79167.74,4.9,-0.94546,8e-05,3.64018]
[1778690998061,43.3,79175.17,4.9,-0.94489,8e-05,3.6707]
[1778690999068,43.3,79172.36,4.9,-0.94511,8e-05,3.6587]
[1778691001457,43.3,79174.09,4.9,-0.94499,8e-05,3.66527]
[1778691006120,43.29,79172.01,4.9,-0.94518,8e-05,3.65508]
[1778691008134,43.29,79169.4,4.9,-0.9454,8e-05,3.64367]
[1778691009141,43.29,79166.12,4.9,-0.94566,8e-05,3.62983]
[1778691014176,43.28,79166.65,4.9,-0.94564,8e-05,3.63073]
[1778691019211,43.28,79167.04,4.9,-0.94563,8e-05,3.63105]
[1778691024246,43.27,79167.03,4.9,-0.94566,8e-05,3.62973]
[1778691029281,43.26,79167.43,4.9,-0.94565,8e-05,3.63012]
[1778691031295,43.26,79165.32,4.9,-0.94592,8e-05,3.61373]
[1778691037337,43.25,79165.2,4.9,-0.94596,8e-05,3.61188]
[1778691045393,43.25,79161.62,4.9,-0.94627,8e-05,3.59534]
[1778691046400,43.25,79158.36,4.9,-0.94652,8e-05,3.58176]
[1778691052442,43.24,79156.17,4.9,-0.94671,8e-05,3.57173]
[1778691053449,43.24,79154.11,4.9,-0.94687,8e-05,3.56314]
[1778691056471,43.24,79156.01,4.9,-0.94673,8e-05,3.57047]
[1778691057478,43.24,79157.44,4.9,-0.94662,8e-05,3.57617]
[1778691062517,43.23,79159.55,4.9,-0.94648,8e-05,3.58398]
[1778691063523,43.23,79167.22,4.9,-0.94589,8e-05,3.61536]
[1778691064530,43.23,79173.48,4.9,-0.94541,8e-05,3.64101]
[1778691065537,43.23,79176.37,4.9,-0.94519,8e-05,3.65273]
[1778691067551,43.23,79179.35,4.9,-0.94497,8e-05,3.66453]
[1778691069565,43.22,79176.51,4.9,-0.9452,8e-05,3.6521]
[1778691070572,43.22,79174.75,4.9,-0.94535,8e-05,3.64451]
[1778691073829,43.22,79174.62,4.9,-0.94537,8e-05,3.64342]
[1778691075607,43.22,79168.47,4.9,-0.94586,8e-05,3.61715]
[1778691077621,43.21,79166.58,4.9,-0.94601,8e-05,3.60885]
[1778691078629,43.21,79162.81,4.9,-0.94631,8e-05,3.5931]
[1778691079636,43.21,79161.54,4.9,-0.94641,8e-05,3.58766]
[1778691084671,43.21,79158.99,4.9,-0.94662,8e-05,3.57627]
[1778691085678,43.21,79153.6,4.9,-0.94704,8e-05,3.55403]
[1778691087692,43.21,79151.0,4.9,-0.94724,8e-05,3.54312]
[1778691090713,43.2,79149.27,4.9,-0.94738,8e-05,3.53572]
[1778691091720,43.2,79147.23,4.9,-0.94763,8e-05,3.52021]
[1778691093734,43.2,79145.26,4.9,-0.94778,8e-05,3.51203]
[1778691096755,43.2,79143.41,4.9,-0.94792,7e-05,3.50432]
[1778691099776,43.2,79136.4,4.9,-0.94845,7e-05,3.47582]
[1778691100783,43.2,79134.05,4.9,-0.94863,7e-05,3.4663]
[1778691101791,43.2,79132.19,4.9,-0.94876,7e-05,3.45882]
[1778691102797,43.2,79131.02,4.9,-0.94885,7e-05,3.45414]
[1778691107833,43.2,79130.68,4.9,-0.94887,7e-05,3.45291]
[1778691113875,43.2,79129.6,4.9,-0.94895,7e-05,3.44875]
[1778691115889,43.2,79125.04,4.9,-0.94928,7e-05,3.43056]
[1778691116896,43.2,79121.57,4.9,-0.94954,7e-05,3.41677]
[1778691117903,43.2,79119.07,4.9,-0.94972,7e-05,3.4069]
[1778691118910,43.2,79125.39,4.9,-0.94925,7e-05,3.43222]
[1778691119917,43.2,79128.2,4.9,-0.94904,7e-05,3.44353]
[1778691123945,43.21,79126.06,4.9,-0.9492,7e-05,3.43514]
[1778691128980,43.21,79125.6,4.9,-0.94923,7e-05,3.43362]
[1778691134015,43.21,79125.64,4.9,-0.94922,7e-05,3.43409]
[1778691137036,43.21,79126.79,4.9,-0.94913,7e-05,3.43888]
[1778691138044,43.21,79128.15,4.9,-0.94903,7e-05,3.44438]
[1778691140057,43.21,79126.98,4.9,-0.94911,7e-05,3.43979]
[1778691145092,43.21,79127.47,4.9,-0.94907,7e-05,3.44203]
[1778691150127,43.21,79126.68,4.9,-0.94913,7e-05,3.43912]
[1778691154155,43.21,79127.53,4.9,-0.94915,7e-05,3.43575]
[1778691159190,43.22,79127.83,4.9,-0.94913,7e-05,3.43726]
[1778691160197,43.22,79126.52,4.9,-0.94922,7e-05,3.43207]
[1778691161204,43.22,79122.66,4.9,-0.9495,7e-05,3.41672]
[1778691162211,43.22,79116.52,4.9,-0.94995,7e-05,3.39238]
[1778691163218,43.22,79111.23,4.9,-0.95033,7e-05,3.37155]
[1778691164225,43.22,79107.66,4.9,-0.95058,7e-05,3.35761]
[1778691165232,43.22,79106.49,4.9,-0.95066,7e-05,3.35319]
[1778691170267,43.22,79106.99,4.9,-0.95061,7e-05,3.3561]
[1778691175302,43.23,79107.08,4.9,-0.95059,7e-05,3.35738]
[1778691178323,43.23,79105.82,4.9,-0.95067,7e-05,3.35297]
[1778691180337,43.23,79107.48,4.9,-0.95054,7e-05,3.35989]
[1778691185372,43.24,79108.36,4.9,-0.95046,7e-05,3.36425]
[1778691187386,43.24,79106.69,4.9,-0.95058,7e-05,3.358]
[1778691192421,43.24,79106.58,4.9,-0.95057,7e-05,3.35848]
[1778691194435,43.24,79107.98,4.9,-0.95046,7e-05,3.36437]
[1778691196449,43.24,79109.17,4.9,-0.95037,7e-05,3.36941]
[1778691203500,43.25,79112.06,4.9,-0.95014,7e-05,3.38201]
[1778691204507,43.25,79110.66,4.9,-0.95024,7e-05,3.37661]
[1778691205514,43.25,79112.99,4.9,-0.95006,7e-05,3.38599]
[1778691209543,43.25,79118.8,4.9,-0.94963,7e-05,3.40961]
[1778691210550,43.25,79119.91,4.9,-0.94955,7e-05,3.41413]
[1778691215585,43.26,79120.09,4.9,-0.94962,7e-05,3.40834]
[1778691216593,43.26,79117.36,4.9,-0.94982,7e-05,3.39759]
[1778691217600,43.26,79112.19,4.9,-0.95019,7e-05,3.37721]
[1778691218607,43.26,79104.3,4.9,-0.95076,7e-05,3.34623]
[1778691219614,43.26,79097.89,4.9,-0.95121,7e-05,3.32128]
[1778691220621,43.26,79096.09,4.9,-0.95134,7e-05,3.31447]
[1778691222635,43.26,79094.81,4.9,-0.95142,7e-05,3.30997]
[1778691225657,43.27,79093.42,4.9,-0.9515,7e-05,3.3053]
[1778691226665,43.27,79086.49,4.9,-0.95199,7e-05,3.27859]
[1778691227671,43.27,79084.35,4.9,-0.95213,7e-05,3.27059]
[1778691228678,43.27,79081.37,4.9,-0.95233,7e-05,3.25936]
[1778691229685,43.27,79080.38,4.9,-0.9524,7e-05,3.25587]
[1778691232706,43.28,79075.06,4.9,-0.95275,7e-05,3.23636]
[1778691237741,43.29,79075.09,4.9,-0.95271,7e-05,3.23828]
[1778691239755,43.29,79073.68,4.9,-0.9528,7e-05,3.23357]
[1778691241769,43.29,79072.33,4.9,-0.95288,7e-05,3.22911]
[1778691246804,43.3,79071.28,4.9,-0.95292,7e-05,3.22691]
[1778691247811,43.3,79068.41,4.9,-0.95311,7e-05,3.21626]
[1778691251839,43.31,79067.3,4.9,-0.95316,7e-05,3.21352]
[1778691256874,43.32,79066.92,4.9,-0.95315,7e-05,3.214]
[1778691261909,43.33,79068.25,4.9,-0.95302,7e-05,3.22102]
[1778691264930,43.33,79066.74,4.9,-0.95311,7e-05,3.21636]
[1778691267951,43.34,79064.75,4.9,-0.95322,7e-05,3.20989]
[1778691270972,43.35,79063.26,4.9,-0.9533,7e-05,3.20575]
[1778691273993,43.35,79060.5,4.9,-0.95355,7e-05,3.18965]
[1778691275000,43.35,79053.93,4.9,-0.954,7e-05,3.16466]
[1778691278021,43.35,79054.87,4.9,-0.95394,7e-05,3.1681]
[1778691283056,43.34,79055.25,4.9,-0.95396,7e-05,3.16703]
[1778691286077,43.33,79056.72,4.9,-0.95389,7e-05,3.17076]
[1778691287084,43.33,79059.59,4.9,-0.95371,7e-05,3.18105]
[1778691292119,43.31,79059.15,4.9,-0.9538,7e-05,3.17619]
[1778691297154,43.3,79059.99,4.9,-0.9538,7e-05,3.17624]
[1778691302189,43.28,79059.47,4.9,-0.95389,7e-05,3.17114]
[1778691310245,43.26,79060.25,4.9,-0.95392,7e-05,3.16919]
[1778691311252,43.26,79054.45,4.9,-0.95433,7e-05,3.14659]
[1778691312259,43.25,79055.57,4.9,-0.95426,7e-05,3.15025]
[1778691313266,43.25,79054.21,4.9,-0.95437,7e-05,3.14452]
[1778691316287,43.24,79053.03,4.9,-0.95448,7e-05,3.13834]
[1778691320316,43.23,79051.99,4.9,-0.95459,7e-05,3.13216]
[1778691325351,43.22,79053.47,4.9,-0.95454,7e-05,3.13501]
[1778691328372,43.21,79059.4,4.9,-0.95416,7e-05,3.15641]
[1778691329379,43.21,79062.49,4.9,-0.95394,7e-05,3.16819]
[1778691334414,43.21,79062.49,4.9,-0.95406,7e-05,3.16027]
[1778691339552,43.2,79062.31,4.9,-0.9541,7e-05,3.1578]
[1778691339789,43.2,79062.31,4.9,-0.9541,7e-05,3.1578]
[1778691339849,43.2,79066.79,4.9,-0.95379,7e-05,3.17492]
[1778691340456,43.2,79072.71,4.9,-0.95339,7e-05,3.19754]
[1778691341463,43.2,79074.48,4.9,-0.95327,7e-05,3.20429]
[1778691343477,43.2,79075.42,4.9,-0.9532,7e-05,3.20781]
[1778691344485,43.2,79076.51,4.9,-0.95313,7e-05,3.21195]
[1778691346498,43.2,79075.24,4.9,-0.95322,7e-05,3.20697]
[1778691351533,43.19,79075.34,4.9,-0.95324,7e-05,3.20588]
[1778691355561,43.19,79076.55,4.9,-0.95317,7e-05,3.20973]
[1778691357575,43.19,79077.89,4.9,-0.95309,7e-05,3.21416]
[1778691358582,43.18,79079.8,4.9,-0.95296,7e-05,3.22145]
[1778691364624,43.18,79080.93,4.9,-0.95289,7e-05,3.22539]
[1778691365665,43.18,79080.93,4.9,-0.95289,7e-05,3.22539]
[1778691365736,43.18,79088.6,4.9,-0.95235,7e-05,3.25495]
[1778691366647,43.18,79099.3,4.9,-0.9516,7e-05,3.29646]
[1778691367654,43.18,79102.65,4.9,-0.95137,7e-05,3.30937]
[1778691370675,43.18,79103.85,4.9,-0.95129,7e-05,3.31344]
[1778691375710,43.16,79103.6,4.9,-0.95138,7e-05,3.3089]
[1778691376717,43.16,79104.77,4.9,-0.95131,7e-05,3.31265]
[1778691377724,43.15,79108.48,4.9,-0.95106,7e-05,3.32638]
[1778691378731,43.15,79109.93,4.9,-0.95096,7e-05,3.33185]
[1778691381752,43.15,79108.44,4.9,-0.95108,7e-05,3.32528]
[1778691385780,43.15,79106.48,4.9,-0.95124,7e-05,3.3167]
[1778691386787,43.14,79105.16,4.9,-0.95133,7e-05,3.31131]
[1778691391822,43.14,79103.44,4.9,-0.95157,7e-05,3.29666]
[1778691392831,43.14,79093.68,4.9,-0.95226,7e-05,3.25844]
[1778691393367,43.14,79093.68,4.9,-0.95226,7e-05,3.25844]
[1778691393838,43.14,79083.26,4.9,-0.95299,7e-05,3.21804]
[1778691394423,43.14,79083.26,4.9,-0.95299,7e-05,3.21804]
[1778691394845,43.14,79082.72,4.9,-0.95303,7e-05,3.21591]
[1778691395852,43.14,79084.52,4.9,-0.9529,7e-05,3.2228]
[1778691396859,43.14,79087.02,4.9,-0.95273,7e-05,3.23239]
[1778691397866,43.14,79092.34,4.9,-0.95236,7e-05,3.25291]
[1778691398873,43.14,79096.44,4.9,-0.95207,7e-05,3.26873]
[1778691400887,43.14,79099.15,4.9,-0.95189,7e-05,3.27903]
[1778691402901,43.13,79103.69,4.9,-0.95157,7e-05,3.29646]
[1778691403908,43.13,79104.76,4.9,-0.9515,7e-05,3.30048]
[1778691405922,43.13,79102.71,4.9,-0.95165,7e-05,3.2921]
[1778691407936,43.13,79101.2,4.9,-0.95176,7e-05,3.28588]
[1778691412974,43.13,79100.96,4.9,-0.95179,7e-05,3.28417]
[1778691418009,43.12,79101.75,4.9,-0.95175,7e-05,3.2865]
[1778691419016,43.12,79098.38,4.9,-0.95199,7e-05,3.27321]
[1778691421030,43.12,79096.2,4.9,-0.95215,7e-05,3.26444]
[1778691422038,43.12,79091.88,4.9,-0.95246,7e-05,3.24754]
[1778691423044,43.12,79094.51,4.9,-0.95228,7e-05,3.25762]
[1778691424051,43.12,79095.64,4.9,-0.9522,7e-05,3.26192]
[1778691425058,43.12,79098.49,4.9,-0.952,7e-05,3.2729]
[1778691430094,43.12,79098.26,4.9,-0.95203,7e-05,3.27137]
[1778691435129,43.11,79097.83,4.9,-0.95207,7e-05,3.26905]
[1778691439158,43.11,79096.03,4.9,-0.95221,7e-05,3.26141]
[1778691444195,43.11,79096.75,4.9,-0.95217,7e-05,3.26363]
[1778691447216,43.11,79095.45,4.9,-0.95227,7e-05,3.25824]
[1778691449230,43.1,79094.08,4.9,-0.95237,7e-05,3.2527]
[1778691450237,43.1,79092.46,4.9,-0.95248,7e-05,3.24632]
[1778691451244,43.1,79089.95,4.9,-0.95275,7e-05,3.22966]
[1778691452251,43.1,79086.63,4.9,-0.95298,7e-05,3.21678]
[1778691453258,43.1,79089.43,4.9,-0.95279,7e-05,3.22754]
[1778691455272,43.1,79087.28,4.9,-0.95296,7e-05,3.21787]
[1778691457287,43.09,79088.23,4.9,-0.95292,7e-05,3.2202]
[1778691462321,43.07,79088.81,4.9,-0.95294,7e-05,3.21908]
[1778691466349,43.06,79090.92,4.9,-0.95284,7e-05,3.22456]
[1778691467356,43.06,79092.31,4.9,-0.95276,7e-05,3.22926]
[1778691471385,43.05,79096.83,4.9,-0.95249,7e-05,3.24404]
[1778691472392,43.04,79098.86,4.9,-0.95236,7e-05,3.25122]
[1778691474406,43.04,79097.03,4.9,-0.95252,7e-05,3.24268]
[1778691477427,43.03,79098.05,4.9,-0.95249,7e-05,3.24453]
[1778691480694,43.02,79097.97,4.9,-0.95252,7e-05,3.24281]
[1778691481581,43.02,79097.56,4.9,-0.95256,7e-05,3.24052]
[1778691481930,43.02,79097.56,4.9,-0.95256,7e-05,3.24052]
[1778691482076,43.01,79089.12,4.9,-0.95316,7e-05,3.20717]
[1778691482463,43.01,79084.63,4.9,-0.95348,7e-05,3.18925]
[1778691483470,43.01,79075.46,4.9,-0.95412,7e-05,3.15353]
[1778691484477,43.0,79073.39,4.9,-0.95428,7e-05,3.14508]
[1778691488506,42.99,79072.09,4.9,-0.9544,7e-05,3.13796]
[1778691490031,42.99,79070.69,4.9,-0.95451,7e-05,3.13211]
[1778691493541,42.98,79066.8,4.9,-0.95481,7e-05,3.11528]
[1778691497569,42.97,79066.3,4.9,-0.95488,7e-05,3.1114]
[1778691498579,42.97,79066.4,4.9,-0.95488,7e-05,3.11129]
[1778691502607,42.96,79067.35,4.9,-0.95485,7e-05,3.11293]
[1778691506635,42.95,79066.21,4.9,-0.95496,7e-05,3.10663]
[1778691511670,42.94,79065.01,4.9,-0.95518,7e-05,3.09297]
[1778691516705,42.93,79065.32,4.9,-0.9552,7e-05,3.09182]
[1778691521740,42.92,79064.89,4.9,-0.95527,7e-05,3.0879]
[1778691523754,42.91,79060.86,4.9,-0.95556,7e-05,3.07182]
[1778691524761,42.91,79059.92,4.9,-0.95563,7e-05,3.06786]
[1778691529796,42.9,79059.35,4.9,-0.9557,7e-05,3.06362]
[1778691534831,42.89,79059.77,4.9,-0.95571,7e-05,3.06312]
[1778691537852,42.88,79058.69,4.9,-0.95581,7e-05,3.05784]
[1778691541882,42.88,79057.16,4.9,-0.95594,7e-05,3.05049]
[1778691542889,42.88,79050.13,4.9,-0.95641,7e-05,3.02385]
[1778691544903,42.87,79050.96,4.9,-0.95637,7e-05,3.02624]
[1778691545910,42.87,79052.45,4.9,-0.95627,7e-05,3.03145]
[1778691547924,42.87,79057.32,4.9,-0.95596,7e-05,3.04893]
[1778691548932,42.86,79058.51,4.9,-0.95589,7e-05,3.053]
[1778691553970,42.86,79057.97,4.9,-0.95596,7e-05,3.04902]
[1778691554977,42.85,79056.68,4.9,-0.95606,7e-05,3.0438]
[1778691555984,42.85,79055.77,4.9,-0.95612,7e-05,3.04002]
[1778691561022,42.85,79057.04,4.9,-0.95606,7e-05,3.04354]
[1778691567065,42.85,79058.75,4.9,-0.95593,7e-05,3.05082]
[1778691569079,42.85,79057.35,4.9,-0.95604,7e-05,3.04481]
[1778691574114,42.84,79057.37,4.9,-0.95616,7e-05,3.03639]
[1778691575121,42.84,79058.47,4.9,-0.95609,7e-05,3.04015]
[1778691577135,42.83,79064.08,4.9,-0.95573,7e-05,3.06045]
[1778691578142,42.83,79065.75,4.9,-0.95563,7e-05,3.06633]
[1778691581163,42.82,79066.7,4.9,-0.95559,7e-05,3.06869]
[1778691584185,42.82,79067.82,4.9,-0.95552,7e-05,3.07229]
[1778691589220,42.81,79064.85,4.9,-0.95576,7e-05,3.05902]
[1778691591234,42.81,79066.33,4.9,-0.95566,7e-05,3.0644]
[1778691593248,42.81,79067.6,4.9,-0.95558,7e-05,3.069]
[1778691597276,42.8,79069.86,4.9,-0.95546,7e-05,3.07587]
[1778691598283,42.8,79070.88,4.9,-0.9554,7e-05,3.0793]
[1778691599290,42.8,79072.11,4.9,-0.95532,7e-05,3.08352]
[1778691601328,42.8,79072.52,4.9,-0.9553,7e-05,3.08464]
[1778691601396,42.8,79072.52,4.9,-0.9553,7e-05,3.08464]
[1778691601310,42.79,79089.68,4.9,-0.95414,7e-05,3.14952]
[1778691601546,42.79,79089.68,4.9,-0.95414,7e-05,3.14952]
[1778691602317,42.79,79103.91,4.9,-0.95315,7e-05,3.20454]
[1778691603330,42.8,79105.28,4.9,-0.95306,7e-05,3.20994]
[1778691603593,42.8,79105.28,4.9,-0.95306,7e-05,3.20994]
[1778691603831,42.8,79105.28,4.9,-0.95306,7e-05,3.20994]
[1778691604336,42.8,79105.83,4.9,-0.95302,7e-05,3.21206]
[1778691604991,42.8,79105.83,4.9,-0.95302,7e-05,3.21206]
[1778691605340,42.8,79112.44,4.9,-0.95255,7e-05,3.23776]
[1778691606347,42.8,79118.93,4.9,-0.95209,7e-05,3.26312]
[1778691607354,42.79,79120.31,4.9,-0.952,7e-05,3.26847]
[1778691608361,42.79,79123.45,4.9,-0.95178,7e-05,3.28071]
[1778691609544,42.79,79123.45,4.9,-0.95178,7e-05,3.28071]
[1778691609560,42.79,79123.45,4.9,-0.95178,7e-05,3.28071]
[1778691609604,42.79,79123.45,4.9,-0.95178,7e-05,3.28071]
[1778691609930,42.79,79123.45,4.9,-0.95178,7e-05,3.28071]
[1778691610059,42.79,79123.45,4.9,-0.95178,7e-05,3.28071]
[1778691610375,42.79,79121.46,4.9,-0.95192,7e-05,3.27264]
[1778691611994,42.79,79120.42,4.9,-0.952,7e-05,3.26843]
[1778691612040,42.79,79120.42,4.9,-0.952,7e-05,3.26843]
[1778691612198,42.79,79120.42,4.9,-0.952,7e-05,3.26843]
[1778691612320,42.79,79120.42,4.9,-0.952,7e-05,3.26843]
[1778691612299,42.79,79120.42,4.9,-0.952,7e-05,3.26832]
[1778691612389,42.79,79120.42,4.9,-0.952,7e-05,3.26832]
[1778691612409,42.79,79120.59,4.9,-0.95199,7e-05,3.26898]
[1778691615068,42.79,79120.63,4.9,-0.95199,7e-05,3.26903]
[1778691616417,42.79,79122.76,4.9,-0.95184,7e-05,3.27696]
[1778691619049,42.79,79123.48,4.9,-0.95179,7e-05,3.27968]
[1778691619056,42.79,79123.48,4.9,-0.95179,7e-05,3.27968]
[1778691619312,42.79,79123.48,4.9,-0.95179,7e-05,3.27968]
[1778691622461,42.79,79127.17,4.9,-0.95154,7e-05,3.29359]
[1778691623467,42.79,79141.13,4.9,-0.95053,7e-05,3.3488]
[1778691624474,42.79,79144.46,4.9,-0.95029,7e-05,3.36209]
[1778691625482,42.78,79152.78,4.9,-0.94969,7e-05,3.39495]
[1778691626489,42.78,79155.34,4.9,-0.9495,7e-05,3.40495]
[1778691627496,42.78,79156.54,4.9,-0.94942,7e-05,3.40946]
[1778691628879,42.78,79156.54,4.9,-0.94942,7e-05,3.40946]
[1778691628930,42.78,79156.54,4.9,-0.94942,7e-05,3.40946]
[1778691629068,42.78,79156.54,4.9,-0.94942,7e-05,3.40946]
[1778691629167,42.78,79159.08,4.9,-0.94924,7e-05,3.41938]
[1778691629510,42.78,79166.35,4.9,-0.94869,8e-05,3.44882]
[1778691630517,42.78,79175.3,4.9,-0.94802,8e-05,3.485]
[1778691631524,42.78,79188.01,4.9,-0.94715,8e-05,3.53003]
[1778691632532,42.78,79192.06,4.9,-0.94684,8e-05,3.54666]
[1778691633539,42.78,79194.61,4.9,-0.94664,8e-05,3.55711]
[1778691634546,42.78,79196.18,4.9,-0.94652,8e-05,3.5635]
[1778691638574,42.77,79194.7,4.9,-0.94665,8e-05,3.55686]
[1778691639872,42.77,79194.7,4.9,-0.94665,8e-05,3.55686]
[1778691639924,42.77,79194.7,4.9,-0.94665,8e-05,3.55686]
[1778691640064,42.77,79194.7,4.9,-0.94665,8e-05,3.55686]
[1778691640094,42.77,79192.53,4.9,-0.94682,8e-05,3.54777]
[1778691640588,42.75,79189.43,4.9,-0.94716,8e-05,3.52946]
[1778691641595,42.72,79187.68,4.9,-0.94739,8e-05,3.51705]
[1778691647007,42.72,79188.82,4.9,-0.94734,8e-05,3.51975]
[1778691647060,42.72,79188.82,4.9,-0.94734,8e-05,3.51975]
[1778691647133,42.72,79188.82,4.9,-0.94734,8e-05,3.51975]
[1778691647313,42.72,79188.82,4.9,-0.94734,8e-05,3.51975]
[1778691647411,42.71,79192.69,4.9,-0.94705,8e-05,3.53521]
[1778691647637,42.69,79194.3,4.9,-0.94703,8e-05,3.53662]
[1778691652672,42.69,79195.18,4.9,-0.94697,8e-05,3.53988]
[1778691656360,42.69,79194.7,4.9,-0.94701,8e-05,3.53774]
[1778691656456,42.69,79194.19,4.9,-0.94705,8e-05,3.53556]
[1778691656567,42.69,79194.19,4.9,-0.94705,8e-05,3.53556]
[1778691656905,42.69,79194.19,4.9,-0.94705,8e-05,3.53556]
[1778691657071,42.69,79194.19,4.9,-0.94705,8e-05,3.53556]
[1778691657710,42.69,79200.86,4.9,-0.94653,8e-05,3.56312]
[1778691658718,42.68,79202.93,4.9,-0.94638,8e-05,3.57154]
[1778691663188,42.68,79202.75,4.9,-0.9464,8e-05,3.5704]
[1778691663198,42.68,79202.75,4.9,-0.9464,8e-05,3.5704]
[1778691663311,42.68,79202.75,4.9,-0.9464,8e-05,3.5704]
[1778691663405,42.68,79197.32,4.9,-0.94682,8e-05,3.54774]
[1778691663756,42.68,79193.63,4.9,-0.94711,8e-05,3.53239]
[1778691668791,42.68,79193.68,4.9,-0.94711,8e-05,3.5323]
[1778691674614,42.68,79193.4,4.9,-0.94714,8e-05,3.5309]
[1778691674666,42.68,79193.4,4.9,-0.94714,8e-05,3.5309]
[1778691674807,42.68,79193.4,4.9,-0.94714,8e-05,3.5309]
[1778691676847,42.68,79191.29,4.9,-0.9473,8e-05,3.52197]
[1778691677937,42.68,79188.88,4.9,-0.94749,8e-05,3.512]
[1778691679846,42.68,79187.76,4.9,-0.94758,8e-05,3.50737]
[1778691679993,42.68,79187.76,4.9,-0.94758,8e-05,3.50737]
[1778691680059,42.68,79187.76,4.9,-0.94758,8e-05,3.50737]
[1778691680134,42.68,79186.52,4.9,-0.94767,8e-05,3.50225]
[1778691680875,42.68,79184.42,4.9,-0.94783,8e-05,3.49362]
[1778691682889,42.68,79187.47,4.9,-0.9476,8e-05,3.50617]
[1778691683799,42.68,79187.47,4.9,-0.9476,8e-05,3.50617]
[1778691683809,42.68,79187.47,4.9,-0.9476,8e-05,3.50617]
[1778691684164,42.68,79187.47,4.9,-0.9476,8e-05,3.50617]
[1778691684259,42.68,79191.14,4.9,-0.94732,8e-05,3.52128]
[1778691684903,42.68,79195.52,4.9,-0.94698,8e-05,3.53933]
[1778691687924,42.68,79200.27,4.9,-0.94662,8e-05,3.5588]
[1778691688931,42.68,79191.06,4.9,-0.94733,8e-05,3.5206]
[1778691689938,42.68,79189.49,4.9,-0.94745,8e-05,3.51409]
[1778691693966,42.68,79180.4,4.9,-0.94824,8e-05,3.46959]
[1778691694973,42.68,79176.84,4.9,-0.94851,8e-05,3.4551]
[1778691696052,42.68,79176.84,4.9,-0.94851,8e-05,3.4551]
[1778691696057,42.68,79176.84,4.9,-0.94851,8e-05,3.4551]
[1778691696130,42.68,79171.22,4.9,-0.94893,8e-05,3.4323]
[1778691700012,42.68,79172.69,4.9,-0.94882,8e-05,3.43869]
[1778691701015,42.68,79174.68,4.9,-0.94866,8e-05,3.44688]
[1778691702022,42.68,79175.98,4.9,-0.94856,8e-05,3.45226]
[1778691705043,42.68,79177.79,4.9,-0.94842,8e-05,3.45983]
[1778691707057,42.68,79182.36,4.9,-0.94807,8e-05,3.47863]
[1778691708064,42.68,79184.14,4.9,-0.94794,8e-05,3.48594]
[1778691709071,42.68,79180.8,4.9,-0.94819,8e-05,3.47228]
[1778691710078,42.68,79179.07,4.9,-0.94832,8e-05,3.46525]
[1778691711085,42.68,79176.15,4.9,-0.94854,8e-05,3.45339]
[1778691713099,42.68,79177.42,4.9,-0.94844,8e-05,3.4587]
[1778691718136,42.68,79177.23,4.9,-0.94845,8e-05,3.45821]
[1778691722164,42.68,79175.0,4.9,-0.94862,8e-05,3.44936]
[1778691723171,42.68,79172.95,4.9,-0.94877,8e-05,3.44109]
[1778691724178,42.69,79171.12,4.9,-0.94891,8e-05,3.43375]
[1778691725185,42.69,79160.81,4.9,-0.94967,7e-05,3.39213]
[1778691726192,42.68,79157.44,4.9,-0.94993,7e-05,3.37828]
[1778691727199,42.68,79153.4,4.9,-0.95023,7e-05,3.3618]
[1778691729213,42.68,79151.28,4.9,-0.9504,7e-05,3.35284]
[1778691731229,42.68,79155.14,4.9,-0.95012,7e-05,3.36785]
[1778691734250,42.68,79150.93,4.9,-0.95045,7e-05,3.35023]
[1778691735257,42.67,79138.3,4.9,-0.95137,7e-05,3.29973]
[1778691736265,42.67,79134.68,4.9,-0.95163,7e-05,3.28527]
[1778691737140,42.67,79134.68,4.9,-0.95163,7e-05,3.28527]
[1778691737249,42.67,79134.68,4.9,-0.95163,7e-05,3.28527]
[1778691739285,42.67,79139.06,4.9,-0.95132,7e-05,3.30224]
[1778691743313,42.67,79140.24,4.9,-0.95125,7e-05,3.30634]
[1778691745327,42.67,79143.51,4.9,-0.95102,7e-05,3.31902]
[1778691746334,42.67,79147.59,4.9,-0.95071,7e-05,3.33556]
[1778691747341,42.67,79148.96,4.9,-0.95061,7e-05,3.34128]
[1778691749355,42.67,79150.57,4.9,-0.95048,7e-05,3.3482]
[1778691752376,42.67,79152.57,4.9,-0.95043,7e-05,3.34945]
[1778691754390,42.67,79150.06,4.9,-0.95062,7e-05,3.33897]
[1778691758418,42.67,79151.59,4.9,-0.95052,7e-05,3.34428]
[1778691759425,42.67,79152.77,4.9,-0.95044,7e-05,3.3488]
[1778691761439,42.66,79154.36,4.9,-0.95033,7e-05,3.35474]
[1778691762446,42.66,79159.02,4.9,-0.94999,7e-05,3.37321]
[1778691767481,42.66,79160.1,4.9,-0.94993,7e-05,3.37628]
[1778691775537,42.65,79161.83,4.9,-0.94985,7e-05,3.38112]
[1778691776544,42.65,79163.19,4.9,-0.94975,7e-05,3.38634]
[1778691778558,42.64,79164.51,4.9,-0.94966,7e-05,3.39111]
[1778691779565,42.64,79169.29,4.9,-0.94931,7e-05,3.41015]
[1778691780572,42.64,79171.48,4.9,-0.94915,7e-05,3.41874]
[1778691785607,42.63,79172.86,4.9,-0.94909,8e-05,3.42238]
[1778691790642,42.63,79173.67,4.9,-0.94906,8e-05,3.42399]
[1778691795677,42.62,79173.14,4.9,-0.94913,8e-05,3.42018]
[1778691798698,42.61,79168.56,4.9,-0.94949,7e-05,3.40065]
[1778691799705,42.61,79163.13,4.9,-0.9499,7e-05,3.37844]
[1778691800712,42.61,79164.43,4.9,-0.9498,7e-05,3.38342]
[1778691801719,42.61,79163.19,4.9,-0.9499,7e-05,3.37816]
[1778691803733,42.61,79165.14,4.9,-0.94977,7e-05,3.3855]
[1778691804740,42.61,79166.5,4.9,-0.94967,7e-05,3.39072]
[1778691805747,42.6,79167.78,4.9,-0.94958,7e-05,3.39561]
[1778691808768,42.6,79174.68,4.9,-0.94908,8e-05,3.42271]
[1778691809777,42.6,79181.11,4.9,-0.9486,8e-05,3.44856]
[1778691810782,42.6,79183.94,4.9,-0.94839,8e-05,3.46021]
[1778691812796,42.6,79185.32,4.9,-0.94838,8e-05,3.45889]
[1778691814810,42.6,79187.26,4.9,-0.94823,8e-05,3.46696]
[1778691815817,42.6,79188.72,4.9,-0.94811,8e-05,3.473]
[1778691820209,42.6,79188.37,4.9,-0.94815,8e-05,3.47079]
[1778691823128,42.59,79188.39,4.9,-0.94818,8e-05,3.46965]
[1778691823171,42.59,79188.39,4.9,-0.94818,8e-05,3.46965]
[1778691823204,42.59,79190.77,4.9,-0.948,8e-05,3.47901]
[1778691827065,42.58,79191.53,4.9,-0.94797,8e-05,3.48087]
[1778691830201,42.58,79192.44,4.9,-0.94792,8e-05,3.48334]
[1778691835288,42.57,79192.74,4.9,-0.94794,8e-05,3.48245]
[1778691835335,42.57,79192.74,4.9,-0.94794,8e-05,3.48245]
[1778691835368,42.57,79193.2,4.9,-0.94791,8e-05,3.48392]
[1778691837064,42.56,79193.26,4.9,-0.94791,8e-05,3.48374]
[1778691840992,42.55,79195.07,4.9,-0.94782,8e-05,3.48907]
[1778691841999,42.55,79190.76,4.9,-0.94815,8e-05,3.47135]
[1778691843006,42.55,79185.84,4.9,-0.94854,8e-05,3.45037]
[1778691848042,42.54,79186.3,4.9,-0.94854,8e-05,3.45042]
[1778691849049,42.54,79184.49,4.9,-0.94868,8e-05,3.44266]
[1778691850056,42.54,79185.67,4.9,-0.9486,8e-05,3.44712]
[1778691852070,42.54,79187.6,4.9,-0.94846,8e-05,3.45429]
[1778691854084,42.53,79188.81,4.9,-0.94839,8e-05,3.45849]
[1778691858112,42.53,79186.18,4.9,-0.94861,8e-05,3.44622]
[1778691861133,42.52,79187.95,4.9,-0.9485,8e-05,3.45238]
[1778691863147,42.52,79189.69,4.9,-0.94838,8e-05,3.45877]
[1778691867175,42.51,79187.28,4.9,-0.94859,8e-05,3.44739]
[1778691869189,42.51,79189.08,4.9,-0.94847,8e-05,3.45403]
[1778691871203,42.5,79189.75,4.9,-0.94853,8e-05,3.44893]
[1778691872210,42.5,79196.15,4.9,-0.94805,8e-05,3.47481]
[1778691873217,42.5,79198.18,4.9,-0.94789,8e-05,3.48321]
[1778691878252,42.5,79199.44,4.9,-0.94779,8e-05,3.48857]
[1778691880266,42.5,79201.18,4.9,-0.94766,8e-05,3.4958]
[1778691885301,42.5,79201.02,4.9,-0.9477,8e-05,3.4934]
[1778691890336,42.49,79200.9,4.9,-0.94773,8e-05,3.49211]
[1778691893357,42.49,79198.73,4.9,-0.94789,8e-05,3.48322]
[1778691894364,42.49,79197.43,4.9,-0.948,8e-05,3.47745]
[1778691896378,42.49,79198.97,4.9,-0.9479,8e-05,3.48298]
[1778691901413,42.48,79200.17,4.9,-0.94784,8e-05,3.48585]
[1778691906448,42.47,79200.48,4.9,-0.94786,8e-05,3.48503]
[1778691911483,42.46,79200.41,4.9,-0.9479,8e-05,3.48267]
[1778691916518,42.45,79193.43,4.9,-0.94848,8e-05,3.45193]
[1778691917525,42.45,79188.68,4.9,-0.94884,8e-05,3.43212]
[1778691922560,42.44,79189.61,4.9,-0.9488,8e-05,3.43429]
[1778691925581,42.43,79182.27,4.9,-0.94938,8e-05,3.40337]
[1778691926588,42.43,79176.46,4.9,-0.94982,7e-05,3.37947]
[1778691927595,42.43,79175.11,4.9,-0.94992,7e-05,3.37372]
[1778691933637,42.43,79174.82,4.9,-0.95007,7e-05,3.36411]
[1778691936658,42.42,79176.3,4.9,-0.94997,7e-05,3.36943]
[1778691938672,42.42,79174.77,4.9,-0.95009,7e-05,3.36279]
[1778691941694,42.42,79173.58,4.9,-0.95019,7e-05,3.35733]
[1778691943709,42.42,79174.93,4.9,-0.9501,7e-05,3.36236]
[1778691948744,42.41,79173.67,4.9,-0.95021,7e-05,3.35618]
[1778691955794,42.39,79174.39,4.9,-0.95025,7e-05,3.35426]
[1778691957808,42.38,79176.22,4.9,-0.95015,7e-05,3.35997]
[1778691958815,42.38,79177.86,4.9,-0.95004,7e-05,3.36575]
[1778691959822,42.38,79179.27,4.9,-0.94994,7e-05,3.37123]
[1778691964857,42.37,79179.36,4.9,-0.94995,7e-05,3.37043]
[1778691970899,42.36,79180.19,4.9,-0.94993,7e-05,3.37177]
[1778691972913,42.36,79181.3,4.9,-0.94986,7e-05,3.37579]
[1778691973920,42.36,79177.45,4.9,-0.95015,7e-05,3.35996]
[1778691975937,42.36,79181.64,4.9,-0.94984,7e-05,3.37649]
[1778691977951,42.35,79183.52,4.9,-0.94971,7e-05,3.38364]
[1778691979965,42.35,79185.87,4.9,-0.94954,8e-05,3.39268]
[1778691985410,42.35,79185.44,4.9,-0.9496,8e-05,3.38987]
[1778691991349,42.34,79185.46,4.9,-0.94962,8e-05,3.38838]
[1778691991391,42.34,79185.46,4.9,-0.94962,8e-05,3.38838]
[1778691991409,42.34,79185.46,4.9,-0.94972,7e-05,3.38107]
[1778691993062,42.34,79184.64,4.9,-0.94979,7e-05,3.37748]
[1778691996080,42.33,79185.76,4.9,-0.94972,7e-05,3.38107]
[1778692001115,42.33,79185.16,4.9,-0.94979,7e-05,3.37743]
[1778692006158,42.32,79184.63,4.9,-0.94985,7e-05,3.37411]
[1778692011185,42.32,79185.23,4.9,-0.94983,7e-05,3.37539]
[1778692017227,42.31,79185.27,4.9,-0.94985,7e-05,3.3742]
[1778692022262,42.3,79184.76,4.9,-0.94991,7e-05,3.37099]
[1778692024276,42.3,79170.82,4.9,-0.95095,7e-05,3.31431]
[1778692025283,42.3,79164.55,4.9,-0.95142,7e-05,3.28908]
[1778692026290,42.3,79163.46,4.9,-0.9515,7e-05,3.28464]
[1778692030343,42.3,79165.69,4.9,-0.95134,7e-05,3.29321]
[1778692031349,42.3,79167.49,4.9,-0.95121,7e-05,3.30032]
[1778692036384,42.3,79166.21,4.9,-0.95131,7e-05,3.29467]
[1778692038398,42.3,79164.55,4.9,-0.95144,7e-05,3.28784]
[1778692039405,42.3,79162.53,4.9,-0.95159,7e-05,3.27969]
[1778692040412,42.3,79161.47,4.9,-0.95167,7e-05,3.27539]
[1778692045447,42.29,79161.62,4.9,-0.95166,7e-05,3.27564]
[1778692047462,42.29,79160.22,4.9,-0.95177,7e-05,3.26993]
[1778692049476,42.29,79159.07,4.9,-0.95185,7e-05,3.26524]
[1778692055518,42.28,79158.94,4.9,-0.95199,7e-05,3.25569]
[1778692059546,42.28,79160.19,4.9,-0.95192,7e-05,3.25992]
[1778692064581,42.28,79160.12,4.9,-0.95193,7e-05,3.25942]
[1778692068250,42.28,79159.9,4.9,-0.95194,7e-05,3.25842]
[1778692073644,42.28,79160.14,4.9,-0.95193,7e-05,3.25913]
[1778692080694,42.28,79160.02,4.9,-0.95195,7e-05,3.25835]
[1778692086736,42.27,79159.86,4.9,-0.95196,7e-05,3.25746]
[1778692091771,42.27,79158.93,4.9,-0.95203,7e-05,3.25356]
[1778692094795,42.27,79159.97,4.9,-0.95196,7e-05,3.25758]
[1778692100837,42.27,79159.53,4.9,-0.952,7e-05,3.25558]
[1778692103858,42.27,79163.09,4.9,-0.95174,7e-05,3.26962]
[1778692104865,42.27,79164.46,4.9,-0.95164,7e-05,3.27504]
[1778692105872,42.27,79166.41,4.9,-0.9515,7e-05,3.28276]
[1778692108893,42.27,79167.54,4.9,-0.95142,7e-05,3.28704]
[1778692113929,42.27,79166.54,4.9,-0.9516,7e-05,3.27556]
[1778692117957,42.27,79164.88,4.9,-0.95173,7e-05,3.26865]
[1778692118964,42.27,79163.62,4.9,-0.95182,7e-05,3.26357]
[1778692120978,42.26,79157.11,4.9,-0.95229,7e-05,3.23763]
[1778692126013,42.26,79157.72,4.9,-0.95225,7e-05,3.23998]
[1778692128027,42.26,79162.31,4.9,-0.95192,7e-05,3.25818]
[1778692129034,42.26,79167.29,4.9,-0.95156,7e-05,3.27798]
[1778692134069,42.26,79166.56,4.9,-0.95162,7e-05,3.2747]
[1778692137090,42.26,79167.6,4.9,-0.95154,7e-05,3.27864]
[1778692142125,42.26,79167.9,4.9,-0.95153,7e-05,3.27948]
[1778692147160,42.26,79168.14,4.9,-0.95152,7e-05,3.28006]
[1778692152195,42.26,79168.31,4.9,-0.95151,7e-05,3.28038]
[1778692154209,42.26,79165.91,4.9,-0.95169,7e-05,3.27066]
[1778692155216,42.26,79163.82,4.9,-0.95184,7e-05,3.26228]
[1778692156223,42.26,79162.59,4.9,-0.95193,7e-05,3.25734]
[1778692161258,42.25,79160.88,4.9,-0.95206,7e-05,3.25037]
[1778692166293,42.25,79160.55,4.9,-0.95209,7e-05,3.24895]
[1778692170321,42.25,79159.23,4.9,-0.95218,7e-05,3.24364]
[1778692175356,42.25,79159.01,4.9,-0.95229,7e-05,3.23582]
[1778692179384,42.25,79157.15,4.9,-0.95243,7e-05,3.22847]
[1778692180391,42.25,79147.05,4.9,-0.95315,7e-05,3.18869]
[1778692181398,42.25,79142.9,4.9,-0.95344,7e-05,3.1725]
[1778692186433,42.26,79142.57,4.9,-0.95346,7e-05,3.17173]
[1778692191468,42.26,79142.23,4.9,-0.95347,7e-05,3.17092]
[1778692193485,42.26,79144.91,4.9,-0.95328,7e-05,3.18162]
[1778692194946,42.26,79146.9,4.9,-0.95313,7e-05,3.18951]
[1778692195772,42.26,79149.53,4.9,-0.95295,7e-05,3.19991]
[1778692196506,42.26,79150.69,4.9,-0.95286,7e-05,3.20453]
[1778692197513,42.26,79151.98,4.9,-0.95277,7e-05,3.20966]
[1778692198520,42.26,79153.38,4.9,-0.95267,7e-05,3.21522]
[1778692200534,42.26,79154.56,4.9,-0.95258,7e-05,3.21993]
[1778692205569,42.26,79151.46,4.9,-0.9528,7e-05,3.20783]
[1778692206576,42.26,79152.99,4.9,-0.95269,7e-05,3.21391]
[1778692211611,42.26,79153.82,4.9,-0.95263,7e-05,3.21736]
[1778692216646,42.26,79153.57,4.9,-0.95264,7e-05,3.21652]
[1778692221681,42.26,79153.52,4.9,-0.95264,7e-05,3.21648]
[1778692226716,42.27,79153.61,4.9,-0.95264,7e-05,3.21699]
[1778692231751,42.27,79152.96,4.9,-0.95277,7e-05,3.20769]
[1778692236786,42.26,79152.96,4.9,-0.95278,7e-05,3.20727]
[1778692238800,42.26,79153.95,4.9,-0.95273,7e-05,3.21]
[1778692242828,42.25,79157.05,4.9,-0.95254,7e-05,3.22052]
[1778692243836,42.25,79158.53,4.9,-0.95243,7e-05,3.2264]
[1778692245850,42.25,79159.72,4.9,-0.95235,7e-05,3.23114]
[1778692250885,42.25,79159.84,4.9,-0.95234,7e-05,3.23168]
[1778692255920,42.25,79159.63,4.9,-0.95235,7e-05,3.23091]
[1778692260956,42.25,79162.77,4.9,-0.95212,7e-05,3.24342]
[1778692261963,42.25,79166.14,4.9,-0.95188,7e-05,3.25681]
[1778692262289,42.25,79166.14,4.9,-0.95188,7e-05,3.25681]
[1778692262310,42.25,79166.14,4.9,-0.95188,7e-05,3.25681]
[1778692262969,42.25,79167.8,4.9,-0.95176,7e-05,3.26339]
[1778692268010,42.25,79167.6,4.9,-0.95178,7e-05,3.26242]
[1778692271027,42.25,79166.66,4.9,-0.95185,7e-05,3.25857]
[1778692276064,42.25,79166.01,4.9,-0.9519,7e-05,3.25584]
[1778692277070,42.25,79162.82,4.9,-0.95213,7e-05,3.24313]
[1778692278077,42.25,79164.18,4.9,-0.95203,7e-05,3.24851]
[1778692283112,42.25,79163.72,4.9,-0.95206,7e-05,3.24663]
[1778692284119,42.25,79161.9,4.9,-0.9522,7e-05,3.2394]
[1778692285126,42.25,79156.52,4.9,-0.95258,7e-05,3.2181]
[1778692286133,42.25,79153.6,4.9,-0.95279,7e-05,3.20658]
[1778692287140,42.25,79152.62,4.9,-0.95286,7e-05,3.20276]
[1778692288147,42.25,79150.52,4.9,-0.95301,7e-05,3.19456]
[1778692289156,42.25,79148.6,4.9,-0.95315,7e-05,3.18715]
[1778692293184,42.25,79150.84,4.9,-0.95307,7e-05,3.18941]
[1778692298219,42.25,79150.12,4.9,-0.95312,7e-05,3.18697]
[1778692300233,42.25,79149.09,4.9,-0.95319,7e-05,3.1831]
[1778692305268,42.26,79148.58,4.9,-0.95322,7e-05,3.18155]
[1778692310303,42.26,79147.83,4.9,-0.95326,7e-05,3.17907]
[1778692315339,42.26,79147.69,4.9,-0.95326,7e-05,3.179]
[1778692320373,42.26,79147.87,4.9,-0.95324,7e-05,3.18018]
[1778692321380,42.26,79143.82,4.9,-0.95353,7e-05,3.16443]
[1778692323394,42.26,79146.16,4.9,-0.95336,7e-05,3.17382]
[1778692329436,42.27,79146.76,4.9,-0.9533,7e-05,3.17677]
[1778692330237,42.27,79146.76,4.9,-0.9533,7e-05,3.17677]
[1778692331067,42.27,79146.76,4.9,-0.9533,7e-05,3.17677]
[1778692331096,42.27,79146.8,4.9,-0.9533,7e-05,3.17702]
[1778692331212,42.27,79146.8,4.9,-0.9533,7e-05,3.17702]
[1778692331628,42.27,79146.8,4.9,-0.9533,7e-05,3.17702]
[1778692331634,42.27,79150.48,4.9,-0.95303,7e-05,3.19155]
[1778692332457,42.27,79158.37,4.9,-0.95247,7e-05,3.22271]
[1778692333464,42.27,79167.61,4.9,-0.9518,7e-05,3.25939]
[1778692334471,42.27,79174.37,4.9,-0.9513,7e-05,3.28633]
[1778692338499,42.27,79175.76,4.9,-0.95121,7e-05,3.29157]
[1778692339506,42.27,79178.59,4.9,-0.951,7e-05,3.30283]
[1778692340894,42.27,79179.7,4.9,-0.95092,7e-05,3.30718]
[1778692346558,42.26,79180.39,4.9,-0.95088,7e-05,3.30926]
[1778692351593,42.26,79180.06,4.9,-0.95101,7e-05,3.30032]
[1778692352600,42.26,79177.7,4.9,-0.95119,7e-05,3.29073]
[1778692353607,42.26,79173.96,4.9,-0.95147,7e-05,3.27568]
[1778692355621,42.26,79172.38,4.9,-0.95158,7e-05,3.26924]
[1778692356628,42.26,79170.17,4.9,-0.95175,7e-05,3.26037]
[1778692357635,42.26,79167.53,4.9,-0.95194,7e-05,3.24982]
[1778692362671,42.26,79167.34,4.9,-0.95196,7e-05,3.24894]
[1778692363678,42.26,79168.75,4.9,-0.95185,7e-05,3.25453]
[1778692368713,42.26,79168.12,4.9,-0.9519,7e-05,3.25187]
[1778692373748,42.26,79168.68,4.9,-0.95186,7e-05,3.25397]
[1778692376774,42.26,79169.67,4.9,-0.95179,7e-05,3.25781]
[1778692378783,42.26,79170.64,4.9,-0.95172,7e-05,3.2616]
[1778692380797,42.26,79172.07,4.9,-0.95162,7e-05,3.26722]
[1778692382814,42.25,79171.02,4.9,-0.9517,7e-05,3.26292]
[1778692383821,42.25,79169.34,4.9,-0.95182,7e-05,3.25619]
[1778692384828,42.25,79168.11,4.9,-0.95191,7e-05,3.25126]
[1778692385255,42.25,79168.11,4.9,-0.95191,7e-05,3.25126]
[1778692388490,42.25,79168.28,4.9,-0.9519,7e-05,3.25186]
[1778692389863,42.25,79170.12,4.9,-0.95177,7e-05,3.25913]
[1778692391877,42.25,79171.62,4.9,-0.95166,7e-05,3.26504]
[1778692396905,42.25,79171.6,4.9,-0.95167,7e-05,3.26472]
[1778692400234,42.25,79171.96,4.9,-0.95164,7e-05,3.266]
[1778692401068,42.25,79171.96,4.9,-0.95164,7e-05,3.266]
[1778692401214,42.25,79171.96,4.9,-0.95164,7e-05,3.266]
[1778692401164,42.25,79172.06,4.9,-0.95164,7e-05,3.26635]
[1778692401315,42.25,79172.06,4.9,-0.95164,7e-05,3.26635]
[1778692401959,42.25,79172.43,4.9,-0.95161,7e-05,3.26777]
[1778692405987,42.25,79175.26,4.9,-0.95141,7e-05,3.27885]
[1778692409008,42.25,79178.76,4.9,-0.95116,7e-05,3.29264]
[1778692410015,42.25,79181.59,4.9,-0.95095,7e-05,3.30391]
[1778692413036,42.25,79177.21,4.9,-0.95137,7e-05,3.279]
[1778692415050,42.25,79178.42,4.9,-0.95129,7e-05,3.28369]
[1778692420085,42.24,79178.76,4.9,-0.95127,7e-05,3.28463]
[1778692421958,42.24,79178.71,4.9,-0.95128,7e-05,3.28434]
[1778692422099,42.24,79181.43,4.9,-0.95108,7e-05,3.29516]
[1778692423106,42.24,79185.26,4.9,-0.9508,7e-05,3.31045]
[1778692425120,42.24,79189.11,4.9,-0.95051,7e-05,3.32571]
[1778692426127,42.24,79191.4,4.9,-0.95035,7e-05,3.33481]
[1778692427134,42.24,79197.7,4.9,-0.94987,8e-05,3.36064]
[1778692428141,42.24,79200.01,4.9,-0.94969,8e-05,3.37028]
[1778692433176,42.24,79198.51,4.9,-0.9498,8e-05,3.36442]
[1778692437204,42.24,79197.42,4.9,-0.9499,8e-05,3.35915]
[1778692442240,42.24,79197.83,4.9,-0.94988,8e-05,3.35981]
[1778692448283,42.23,79197.75,4.9,-0.94991,8e-05,3.35828]
[1778692453318,42.23,79197.7,4.9,-0.94993,8e-05,3.35709]
[1778692454325,42.23,79194.45,4.9,-0.95018,7e-05,3.34371]
[1778692459360,42.22,79194.84,4.9,-0.95017,7e-05,3.34423]
[1778692464397,42.22,79194.39,4.9,-0.95022,7e-05,3.34155]
[1778692467416,42.21,79192.96,4.9,-0.95034,7e-05,3.33527]
[1778692472451,42.21,79192.93,4.9,-0.95045,7e-05,3.32734]
[1778692477486,42.21,79192.84,4.9,-0.95047,7e-05,3.32628]
[1778692485542,42.2,79192.78,4.9,-0.9505,7e-05,3.32497]
[1778692489570,42.2,79194.04,4.9,-0.95041,7e-05,3.32954]
[1778692490577,42.2,79195.68,4.9,-0.95029,7e-05,3.33604]
[1778692491584,42.2,79198.36,4.9,-0.95009,8e-05,3.34675]
[1778692494605,42.2,79199.49,4.9,-0.95002,8e-05,3.35083]
[1778692499648,42.2,79200.96,4.9,-0.94991,8e-05,3.35683]
[1778692505265,42.19,79200.48,4.9,-0.94996,8e-05,3.35416]
[1778692507697,42.19,79201.99,4.9,-0.94986,8e-05,3.3596]
[1778692509174,42.19,79201.99,4.9,-0.94986,8e-05,3.3596]
[1778692509309,42.19,79201.99,4.9,-0.94986,8e-05,3.3596]
[1778692509275,42.19,79202.62,4.9,-0.94981,8e-05,3.36198]
[1778692515754,42.18,79202.73,4.9,-0.94983,8e-05,3.36111]
[1778692520790,42.18,79202.49,4.9,-0.94986,8e-05,3.3592]
[1778692523847,42.18,79203.84,4.9,-0.94977,8e-05,3.36415]
[1778692524825,42.18,79212.68,4.9,-0.9491,8e-05,3.40055]
[1778692525832,42.18,79209.68,4.9,-0.94932,8e-05,3.38846]
[1778692526839,42.18,79201.32,4.9,-0.94995,8e-05,3.35458]
[1778692527823,42.18,79201.32,4.9,-0.94995,8e-05,3.35458]
[1778692527846,42.18,79199.7,4.9,-0.95007,8e-05,3.34782]
[1778692532881,42.17,79198.81,4.9,-0.95025,7e-05,3.33632]
[1778692537916,42.17,79199.12,4.9,-0.95024,8e-05,3.33681]
[1778692541944,42.17,79197.99,4.9,-0.95034,7e-05,3.33163]
[1778692548993,42.16,79197.95,4.9,-0.95036,7e-05,3.33044]
[1778692550000,42.16,79200.86,4.9,-0.95015,8e-05,3.34209]
[1778692551007,42.16,79209.26,4.9,-0.94951,8e-05,3.37659]
[1778692552014,42.17,79210.27,4.9,-0.94943,8e-05,3.38096]
[1778692556042,42.17,79208.02,4.9,-0.94958,8e-05,3.37267]
[1778692557049,42.17,79206.55,4.9,-0.94969,8e-05,3.36691]
[1778692559063,42.17,79203.61,4.9,-0.9499,8e-05,3.35543]
[1778692560070,42.17,79200.45,4.9,-0.95014,8e-05,3.3424]
[1778692562084,42.17,79202.76,4.9,-0.94997,8e-05,3.35145]
[1778692563091,42.17,79205.75,4.9,-0.94975,8e-05,3.36344]
[1778692568126,42.16,79205.4,4.9,-0.9498,8e-05,3.36102]
[1778692569133,42.16,79204.28,4.9,-0.94988,8e-05,3.35626]
[1778692574168,42.16,79204.1,4.9,-0.94992,8e-05,3.35459]
[1778692575257,42.16,79204.1,4.9,-0.94992,8e-05,3.35459]
[1778692575298,42.16,79204.1,4.9,-0.94992,8e-05,3.35459]
[1778692575314,42.16,79204.1,4.9,-0.94992,8e-05,3.3544]
[1778692575815,42.16,79204.1,4.9,-0.94992,8e-05,3.3544]
[1778692575967,42.16,79204.1,4.9,-0.94992,8e-05,3.3544]
[1778692576176,42.16,79204.1,4.9,-0.94992,8e-05,3.3544]
[1778692576249,42.16,79204.1,4.9,-0.94992,8e-05,3.35421]
[1778692577817,42.16,79204.02,4.9,-0.94993,8e-05,3.3537]
[1778692577970,42.16,79204.02,4.9,-0.94993,8e-05,3.3537]
[1778692578002,42.16,79204.02,4.9,-0.94993,8e-05,3.3537]
[1778692578196,42.16,79200.56,4.9,-0.9502,8e-05,3.33946]
[1778692579203,42.16,79192.67,4.9,-0.95079,7e-05,3.30737]
[1778692579520,42.16,79192.67,4.9,-0.95079,7e-05,3.30737]
[1778692580075,42.16,79192.67,4.9,-0.95079,7e-05,3.30737]
[1778692580106,42.16,79192.67,4.9,-0.95079,7e-05,3.30737]
[1778692580200,42.16,79192.67,4.9,-0.95079,7e-05,3.30737]
[1778692580313,42.16,79192.67,4.9,-0.95079,7e-05,3.30737]
[1778692580383,42.16,79190.66,4.9,-0.95094,7e-05,3.29916]
[1778692580455,42.16,79190.66,4.9,-0.95094,7e-05,3.29916]
[1778692581390,42.16,79190.66,4.9,-0.95094,7e-05,3.29916]
[1778692581395,42.15,79190.66,4.9,-0.95094,7e-05,3.29907]
[1778692581469,42.15,79190.66,4.9,-0.95094,7e-05,3.29907]
[1778692581509,42.15,79190.66,4.9,-0.95094,7e-05,3.29907]
[1778692581970,42.15,79190.66,4.9,-0.95094,7e-05,3.29907]
[1778692582224,42.15,79182.64,4.9,-0.95154,7e-05,3.26677]
[1778692583231,42.15,79176.86,4.9,-0.95196,7e-05,3.24365]
[1778692583812,42.15,79176.86,4.9,-0.95196,7e-05,3.24365]
[1778692589277,42.15,79172.79,4.9,-0.95226,7e-05,3.22742]
[1778692590284,42.15,79164.6,4.9,-0.95285,7e-05,3.19501]
[1778692590867,42.15,79164.6,4.9,-0.95285,7e-05,3.19501]
[1778692590919,42.15,79164.6,4.9,-0.95285,7e-05,3.19501]
[1778692591292,42.15,79134.28,4.9,-0.95508,7e-05,3.07]
[1778692591564,42.15,79134.28,4.9,-0.95508,7e-05,3.07]
[1778692592298,42.15,79134.28,4.9,-0.95508,7e-05,3.07]
[1778692592298,42.16,79119.24,4.9,-0.95611,7e-05,3.01283]
[1778692593305,42.19,79116.71,4.9,-0.95613,7e-05,3.01125]
[1778692594813,42.23,79115.73,4.9,-0.95605,7e-05,3.01557]
[1778692595319,42.23,79116.36,4.9,-0.95601,7e-05,3.01813]
[1778692595577,42.23,79116.36,4.9,-0.95601,7e-05,3.01813]
[1778692595808,42.23,79116.36,4.9,-0.95601,7e-05,3.01813]
[1778692596915,42.23,79116.44,4.9,-0.956,7e-05,3.01861]
[1778692597001,42.23,79116.44,4.9,-0.956,7e-05,3.01861]
[1778692599169,42.24,79115.69,4.9,-0.95604,7e-05,3.0161]
[1778692599221,42.24,79115.69,4.9,-0.95604,7e-05,3.0161]
[1778692599309,42.24,79115.69,4.9,-0.95604,7e-05,3.0161]
[1778692599474,42.24,79115.69,4.9,-0.95604,7e-05,3.0161]
[1778692599347,42.24,79109.64,4.9,-0.95645,7e-05,2.99336]
[1778692599562,42.24,79109.64,4.9,-0.95645,7e-05,2.99336]
[1778692599647,42.24,79109.64,4.9,-0.95645,7e-05,2.99336]
[1778692600170,42.24,79109.64,4.9,-0.95645,7e-05,2.99336]
[1778692600310,42.24,79109.64,4.9,-0.95645,7e-05,2.99336]
[1778692600326,42.24,79109.64,4.9,-0.95645,7e-05,2.99336]
[1778692600377,42.24,79109.64,4.9,-0.95645,7e-05,2.99336]
[1778692600411,42.24,79107.0,4.9,-0.95662,7e-05,2.98361]
[1778692601315,42.24,79107.0,4.9,-0.95662,7e-05,2.98361]
[1778692606396,42.24,79107.36,4.9,-0.95658,7e-05,2.98633]
[1778692607403,42.25,79112.16,4.9,-0.95624,7e-05,3.00531]
[1778692608389,42.25,79112.16,4.9,-0.95624,7e-05,3.00531]
[1778692608412,42.25,79094.35,4.9,-0.95741,7e-05,2.93919]
[1778692609417,42.26,79080.21,4.9,-0.95833,7e-05,2.88766]
[1778692610424,42.26,79079.72,4.9,-0.95835,7e-05,2.88623]
[1778692611431,42.26,79080.83,4.9,-0.95827,7e-05,2.89071]
[1778692612021,42.26,79080.83,4.9,-0.95827,7e-05,2.89071]
[1778692612438,42.26,79086.47,4.9,-0.9579,7e-05,2.91194]
[1778692613445,42.31,79090.79,4.9,-0.95744,7e-05,2.93755]
[1778692614452,42.31,79093.59,4.9,-0.95724,7e-05,2.94891]
[1778692615459,42.32,79092.27,4.9,-0.95731,7e-05,2.94488]
[1778692615598,42.32,79092.27,4.9,-0.95731,7e-05,2.94488]
[1778692615650,42.32,79092.27,4.9,-0.95731,7e-05,2.94488]
[1778692615807,42.32,79092.27,4.9,-0.95731,7e-05,2.94488]
[1778692619487,42.33,79090.43,4.9,-0.95737,7e-05,2.94165]
[1778692622508,42.35,79091.53,4.9,-0.95725,7e-05,2.94847]
[1778692623515,42.35,79094.34,4.9,-0.95704,7e-05,2.95987]
[1778692624522,42.36,79101.2,4.9,-0.95657,7e-05,2.98648]
[1778692627171,42.36,79101.39,4.9,-0.95654,7e-05,2.98803]
[1778692627215,42.36,79101.39,4.9,-0.95654,7e-05,2.98803]
[1778692627310,42.36,79101.39,4.9,-0.95654,7e-05,2.98803]
[1778692627359,42.37,79100.2,4.9,-0.95659,7e-05,2.98524]
[1778692630564,42.38,79099.05,4.9,-0.95662,7e-05,2.98341]
[1778692633411,42.38,79099.68,4.9,-0.95657,7e-05,2.98662]
[1778692633452,42.38,79099.68,4.9,-0.95657,7e-05,2.98662]
[1778692633438,42.39,79102.24,4.9,-0.95636,7e-05,2.9979]
[1778692633559,42.39,79102.24,4.9,-0.95636,7e-05,2.9979]
[1778692633585,42.39,79104.91,4.9,-0.95618,7e-05,3.00797]
[1778692638836,42.41,79105.63,4.9,-0.95608,7e-05,3.01388]
[1778692638873,42.41,79105.63,4.9,-0.95608,7e-05,3.01388]
[1778692639061,42.41,79105.63,4.9,-0.95608,7e-05,3.01388]
[1778692644276,42.43,79105.36,4.9,-0.95603,7e-05,3.01677]
[1778692644311,42.43,79105.36,4.9,-0.95603,7e-05,3.01677]
[1778692644351,42.43,79105.36,4.9,-0.95603,7e-05,3.01677]
[1778692644375,42.43,79109.29,4.9,-0.95573,7e-05,3.03321]
[1778692644663,42.43,79110.84,4.9,-0.95563,7e-05,3.03909]
[1778692650378,42.45,79111.35,4.9,-0.95554,7e-05,3.044]
[1778692650430,42.45,79111.35,4.9,-0.95554,7e-05,3.044]
[1778692650561,42.45,79111.39,4.9,-0.95551,7e-05,3.04563]
[1778692655740,42.47,79110.19,4.9,-0.95561,7e-05,3.03799]
[1778692661785,42.49,79110.66,4.9,-0.9555,7e-05,3.04419]
[1778692664689,42.5,79110.63,4.9,-0.95549,7e-05,3.0448]
[1778692664741,42.5,79110.63,4.9,-0.95549,7e-05,3.0448]
[1778692664810,42.5,79110.63,4.9,-0.95549,7e-05,3.0448]
[1778692670847,42.53,79110.43,4.9,-0.95539,7e-05,3.05055]
[1778692676889,42.55,79111.91,4.9,-0.95521,7e-05,3.06042]
[1778692683311,42.56,79112.73,4.9,-0.95509,7e-05,3.06702]
[1778692683938,42.57,79114.85,4.9,-0.95492,7e-05,3.07647]
[1778692684945,42.57,79119.09,4.9,-0.95461,7e-05,3.09335]
[1778692686220,42.57,79119.09,4.9,-0.95461,7e-05,3.09335]
[1778692686309,42.57,79119.09,4.9,-0.95461,7e-05,3.09335]
[1778692686316,42.57,79119.09,4.9,-0.95461,7e-05,3.09335]
[1778692686319,42.58,79122.23,4.9,-0.95438,7e-05,3.10604]
[1778692686959,42.58,79128.98,4.9,-0.9539,7e-05,3.13266]
[1778692689101,42.58,79128.46,4.9,-0.95393,7e-05,3.13123]
[1778692689308,42.58,79128.46,4.9,-0.95393,7e-05,3.13123]
[1778692693001,42.6,79130.46,4.9,-0.95373,7e-05,3.14185]
[1778692697040,42.61,79138.32,4.9,-0.95314,7e-05,3.1746]
[1778692698045,42.61,79163.95,4.9,-0.95128,7e-05,3.27588]
[1778692699052,42.61,79177.69,4.9,-0.95026,7e-05,3.33108]
[1778692700059,42.61,79181.28,4.9,-0.94999,7e-05,3.34576]
[1778692701066,42.61,79185.58,4.9,-0.94967,8e-05,3.36333]
[1778692702079,42.61,79190.01,4.9,-0.94933,8e-05,3.38145]
[1778692703082,42.61,79181.67,4.9,-0.94995,7e-05,3.34796]
[1778692704089,42.62,79182.4,4.9,-0.94989,7e-05,3.35113]
[1778692705096,42.62,79184.26,4.9,-0.94975,7e-05,3.35886]
[1778692708780,42.62,79183.66,4.9,-0.94978,7e-05,3.35708]
[1778692708807,42.62,79183.66,4.9,-0.94978,7e-05,3.35708]
[1778692712443,42.62,79184.04,4.9,-0.94984,7e-05,3.35217]
[1778692713154,42.63,79186.85,4.9,-0.94962,8e-05,3.36396]
[1778692713660,42.63,79186.85,4.9,-0.94962,8e-05,3.36396]
[1778692713713,42.63,79186.85,4.9,-0.94962,8e-05,3.36396]
[1778692713809,42.63,79186.85,4.9,-0.94962,8e-05,3.36396]
[1778692716175,42.63,79184.27,4.9,-0.9498,7e-05,3.35419]
[1778692717182,42.63,79182.14,4.9,-0.94996,7e-05,3.34584]
[1778692717782,42.63,79182.14,4.9,-0.94996,7e-05,3.34584]
[1778692717807,42.63,79182.14,4.9,-0.94996,7e-05,3.34584]
[1778692718296,42.63,79182.14,4.9,-0.94996,7e-05,3.34584]
[1778692718394,42.63,79177.44,4.9,-0.9503,7e-05,3.3272]
[1778692719196,42.63,79180.89,4.9,-0.95004,7e-05,3.34132]
[1778692719879,42.63,79180.89,4.9,-0.95004,7e-05,3.34132]
[1778692720059,42.63,79180.89,4.9,-0.95004,7e-05,3.34132]
[1778692720206,42.63,79190.22,4.9,-0.94933,8e-05,3.37921]
[1778692721210,42.63,79200.44,4.9,-0.94856,8e-05,3.42093]
[1778692722217,42.63,79200.49,4.9,-0.94855,8e-05,3.42126]
[1778692724231,42.64,79207.61,4.9,-0.948,8e-05,3.45062]
[1778692725238,42.64,79213.3,4.9,-0.94756,8e-05,3.47407]
[1778692727870,42.64,79213.99,4.9,-0.9475,8e-05,3.477]
[1778692730273,42.64,79216.97,4.9,-0.94727,8e-05,3.48937]
[1778692731280,42.64,79223.05,4.9,-0.9468,8e-05,3.51455]
[1778692732287,42.64,79229.35,4.9,-0.9463,8e-05,3.54071]
[1778692737322,42.63,79229.1,4.9,-0.94633,8e-05,3.53933]
[1778692742357,42.63,79229.99,4.9,-0.94626,8e-05,3.54271]
[1778692743561,42.63,79229.99,4.9,-0.94626,8e-05,3.54271]
[1778692743365,42.63,79233.77,4.9,-0.94597,8e-05,3.55843]
[1778692743694,42.63,79233.77,4.9,-0.94597,8e-05,3.55843]
[1778692744014,42.63,79233.77,4.9,-0.94597,8e-05,3.55843]
[1778692744072,42.63,79233.77,4.9,-0.94597,8e-05,3.55843]
[1778692744365,42.63,79233.77,4.9,-0.94597,8e-05,3.55843]
[1778692744372,42.63,79240.88,4.9,-0.9454,8e-05,3.58813]
[1778692744807,42.63,79240.88,4.9,-0.9454,8e-05,3.58813]
[1778692745382,42.63,79243.99,4.9,-0.94515,8e-05,3.60107]
[1778692746388,42.63,79245.57,4.9,-0.94503,8e-05,3.60757]
[1778692751427,42.63,79245.26,4.9,-0.94507,8e-05,3.60543]
[1778692756433,42.62,79245.48,4.9,-0.94507,8e-05,3.60572]
[1778692758026,42.62,79245.52,4.9,-0.94507,8e-05,3.60556]
[1778692758478,42.62,79248.88,4.9,-0.9448,8e-05,3.61958]
[1778692759485,42.62,79250.58,4.9,-0.94467,8e-05,3.62658]
[1778692760492,42.62,79251.93,4.9,-0.94456,8e-05,3.6321]
[1778692762506,42.62,79249.52,4.9,-0.94476,8e-05,3.6215]
[1778692767541,42.61,79249.94,4.9,-0.94475,8e-05,3.62234]
[1778692768548,42.61,79251.21,4.9,-0.94465,8e-05,3.62753]
[1778692770562,42.61,79252.45,4.9,-0.94456,8e-05,3.63238]
[1778692771569,42.61,79254.72,4.9,-0.94448,8e-05,3.63443]
[1778692774592,42.61,79260.11,4.9,-0.94405,8e-05,3.65669]
[1778692776612,42.61,79261.55,4.9,-0.94395,8e-05,3.66233]
[1778692777613,42.6,79254.88,4.9,-0.94449,8e-05,3.63375]
[1778692778620,42.6,79253.41,4.9,-0.94462,8e-05,3.62732]
[1778692779627,42.6,79254.96,4.9,-0.94449,8e-05,3.63369]
[1778692782648,42.6,79256.28,4.9,-0.9444,8e-05,3.63866]
[1778692783655,42.6,79259.65,4.9,-0.94413,8e-05,3.65276]
[1778692788690,42.59,79259.71,4.9,-0.94415,8e-05,3.65185]
[1778692790705,42.59,79268.28,4.9,-0.94345,8e-05,3.68791]
[1778692791712,42.59,79271.79,4.9,-0.94317,8e-05,3.70265]
[1778692792719,42.59,79275.15,4.9,-0.9429,8e-05,3.71675]
[1778692793726,42.59,79276.36,4.9,-0.9428,8e-05,3.72161]
[1778692798761,42.58,79276.77,4.9,-0.9428,8e-05,3.72164]
[1778692801783,42.57,79279.21,4.9,-0.94262,8e-05,3.73111]
[1778692802790,42.57,79281.5,4.9,-0.94244,8e-05,3.74062]
[1778692807825,42.56,79280.0,4.9,-0.9426,8e-05,3.7323]
[1778692808832,42.56,79274.28,4.9,-0.94308,8e-05,3.70734]
[1778692809839,42.56,79275.71,4.9,-0.94297,8e-05,3.71316]
[1778692811858,42.56,79271.66,4.9,-0.94332,8e-05,3.69512]
[1778692812865,42.56,79264.37,4.9,-0.94392,8e-05,3.66367]
[1778692813872,42.56,79257.06,4.9,-0.94452,8e-05,3.63234]
[1778692818907,42.55,79257.66,4.9,-0.94449,8e-05,3.63386]
[1778692820921,42.55,79259.36,4.9,-0.94436,8e-05,3.64067]
[1778692825956,42.54,79267.98,4.9,-0.94368,8e-05,3.67632]
[1778692826963,42.54,79270.15,4.9,-0.9435,8e-05,3.68539]
[1778692827970,42.54,79269.44,4.9,-0.94357,8e-05,3.68208]
[1778692829984,42.54,79267.1,4.9,-0.94377,8e-05,3.67152]
[1778692837033,42.53,79266.07,4.9,-0.94399,8e-05,3.65797]
[1778692842068,42.53,79266.71,4.9,-0.94396,8e-05,3.6595]
[1778692845089,42.52,79265.21,4.9,-0.9441,8e-05,3.65239]
[1778692850124,42.52,79264.84,4.9,-0.94416,8e-05,3.64945]
[1778692851131,42.52,79263.64,4.9,-0.94426,8e-05,3.64434]
[1778692854152,42.51,79258.4,4.9,-0.9447,8e-05,3.62123]
[1778692859187,42.51,79258.19,4.9,-0.94473,8e-05,3.61947]
[1778692864222,42.51,79257.96,4.9,-0.94477,8e-05,3.61764]
[1778692869257,42.5,79258.14,4.9,-0.94477,8e-05,3.61754]
[1778692875299,42.5,79258.51,4.9,-0.94476,8e-05,3.61807]
[1778692876306,42.5,79262.71,4.9,-0.94442,8e-05,3.63573]
[1778692877314,42.49,79265.56,4.9,-0.94419,8e-05,3.64765]
[1778692880336,42.49,79266.88,4.9,-0.9441,8e-05,3.65262]
[1778692881409,42.49,79268.1,4.9,-0.944,8e-05,3.65759]
[1778692882350,42.49,79273.94,4.9,-0.94353,8e-05,3.68232]
[1778692883357,42.49,79278.71,4.9,-0.94314,8e-05,3.70252]
[1778692887385,42.48,79274.83,4.9,-0.94348,8e-05,3.68465]
[1778692888392,42.48,79271.02,4.9,-0.9438,8e-05,3.66807]
[1778692890584,42.48,79270.31,4.9,-0.94386,8e-05,3.66479]
[1778692891413,42.48,79271.52,4.9,-0.94388,8e-05,3.66207]
[1778692894434,42.48,79272.72,4.9,-0.94379,8e-05,3.66648]
[1778692895441,42.47,79277.12,4.9,-0.94344,8e-05,3.68507]
[1778692895863,42.47,79277.12,4.9,-0.94344,8e-05,3.68507]
[1778692895908,42.47,79277.12,4.9,-0.94344,8e-05,3.68507]
[1778692896065,42.47,79277.12,4.9,-0.94344,8e-05,3.68507]
[1778692896448,42.47,79278.98,4.9,-0.94329,8e-05,3.69278]
[1778692899469,42.47,79277.28,4.9,-0.94344,8e-05,3.68463]
[1778692901483,42.47,79274.31,4.9,-0.9437,8e-05,3.67136]
[1778692902490,42.47,79270.34,4.9,-0.94403,8e-05,3.65414]
[1778692907525,42.46,79269.61,4.9,-0.94411,8e-05,3.64992]
[1778692910547,42.46,79268.1,4.9,-0.94425,8e-05,3.64283]
[1778692911554,42.46,79266.66,4.9,-0.94437,8e-05,3.63649]
[1778692912561,42.46,79263.79,4.9,-0.94461,8e-05,3.62409]
[1778692915582,42.45,79267.01,4.9,-0.94436,8e-05,3.63726]
[1778692916589,42.45,79268.7,4.9,-0.94422,8e-05,3.64426]
[1778692917596,42.45,79270.69,4.9,-0.94406,8e-05,3.65254]
[1778692918603,42.45,79272.03,4.9,-0.94396,8e-05,3.65804]
[1778692923638,42.45,79271.44,4.9,-0.94403,8e-05,3.65439]
[1778692924646,42.44,79267.72,4.9,-0.94434,8e-05,3.6383]
[1778692925274,42.44,79267.72,4.9,-0.94434,8e-05,3.6383]
[1778692926660,42.44,79273.0,4.9,-0.94391,8e-05,3.66044]
[1778692927667,42.44,79274.9,4.9,-0.94376,8e-05,3.66833]
[1778692931881,42.44,79275.82,4.9,-0.9437,8e-05,3.6713]
[1778692931916,42.44,79275.82,4.9,-0.9437,8e-05,3.6713]
[1778692932702,42.44,79275.9,4.9,-0.9437,8e-05,3.67139]
[1778692937737,42.43,79277.57,4.9,-0.94359,8e-05,3.6773]
[1778692938745,42.43,79279.23,4.9,-0.94346,8e-05,3.68417]
[1778692943780,42.42,79280.01,4.9,-0.94342,8e-05,3.68616]
[1778692945794,42.42,79283.41,4.9,-0.94315,8e-05,3.70023]
[1778692949822,42.41,79284.52,4.9,-0.94308,8e-05,3.70384]
[1778692950291,42.41,79284.52,4.9,-0.94308,8e-05,3.70384]
[1778692950829,42.41,79287.13,4.9,-0.94287,8e-05,3.71479]
[1778692951214,42.41,79287.13,4.9,-0.94287,8e-05,3.71479]
[1778692951256,42.41,79287.13,4.9,-0.94287,8e-05,3.71479]
[1778692951836,42.41,79292.08,4.9,-0.94256,8e-05,3.72839]
[1778692952843,42.41,79293.61,4.9,-0.94244,8e-05,3.73467]
[1778692957880,42.4,79291.61,4.9,-0.94264,8e-05,3.72427]
[1778692958887,42.4,79290.15,4.9,-0.94277,8e-05,3.71762]
[1778692963980,42.39,79290.29,4.9,-0.94279,8e-05,3.71661]
[1778692969017,42.39,79290.35,4.9,-0.94282,8e-05,3.71525]
[1778692974052,42.38,79290.62,4.9,-0.94283,8e-05,3.71483]
[1778692981102,42.37,79291.62,4.9,-0.94279,8e-05,3.7169]
[1778692982108,42.37,79293.78,4.9,-0.94261,8e-05,3.72593]
[1778692987143,42.36,79294.98,4.9,-0.94254,8e-05,3.72944]
[1778692990164,42.36,79296.85,4.9,-0.94241,8e-05,3.73651]
[1778692995199,42.35,79296.15,4.9,-0.9425,8e-05,3.73172]
[1778693002248,42.34,79296.72,4.9,-0.9425,8e-05,3.73174]
[1778693004264,42.33,79300.15,4.9,-0.94223,8e-05,3.74594]
[1778693005270,42.33,79303.05,4.9,-0.94199,8e-05,3.75821]
[1778693006277,42.33,79301.22,4.9,-0.94215,8e-05,3.74988]
[1778693007285,42.33,79302.41,4.9,-0.94206,8e-05,3.7543]
[1778693008291,42.32,79301.31,4.9,-0.94216,8e-05,3.74913]
[1778693010306,42.32,79303.05,4.9,-0.94203,8e-05,3.75595]
[1778693011313,42.32,79303.74,4.9,-0.94208,8e-05,3.75147]
[1778693012320,42.32,79305.96,4.9,-0.94191,8e-05,3.76038]
[1778693014335,42.31,79300.45,4.9,-0.94239,8e-05,3.73562]
[1778693015342,42.31,79296.01,4.9,-0.94277,8e-05,3.71602]
[1778693016349,42.31,79293.8,4.9,-0.94296,8e-05,3.70614]
[1778693019370,42.31,79294.92,4.9,-0.94288,8e-05,3.71006]
[1778693022391,42.3,79293.68,4.9,-0.943,8e-05,3.70378]
[1778693023398,42.3,79297.7,4.9,-0.94267,8e-05,3.72088]
[1778693025292,42.3,79298.1,4.9,-0.94265,8e-05,3.72228]
[1778693026221,42.3,79298.78,4.9,-0.94259,8e-05,3.7249]
[1778693026419,42.3,79298.39,4.9,-0.94263,8e-05,3.72287]
[1778693027174,42.3,79298.39,4.9,-0.94263,8e-05,3.72287]
[1778693027958,42.3,79298.65,4.9,-0.94262,8e-05,3.72367]
[1778693028496,42.3,79298.65,4.9,-0.94262,8e-05,3.72367]
[1778693028528,42.29,79297.47,4.9,-0.94272,8e-05,3.71822]
[1778693029440,42.29,79295.62,4.9,-0.94289,8e-05,3.70989]
[1778693031454,42.29,79296.72,4.9,-0.94281,8e-05,3.71403]
[1778693034475,42.29,79300.06,4.9,-0.94254,8e-05,3.72756]
[1778693035482,42.28,79301.69,4.9,-0.94241,8e-05,3.7343]
[1778693037498,42.28,79300.35,4.9,-0.94254,8e-05,3.72778]
[1778693038505,42.28,79303.72,4.9,-0.94226,8e-05,3.74209]
[1778693039512,42.28,79305.48,4.9,-0.94212,8e-05,3.74939]
[1778693042533,42.27,79307.68,4.9,-0.94196,8e-05,3.75785]
[1778693044547,42.27,79305.16,4.9,-0.94219,8e-05,3.74609]
[1778693049600,42.26,79304.04,4.9,-0.94232,8e-05,3.7394]
[1778693050283,42.26,79304.04,4.9,-0.94232,8e-05,3.7394]
[1778693050296,42.26,79304.04,4.9,-0.94232,8e-05,3.7394]
[1778693050817,42.26,79304.04,4.9,-0.94232,8e-05,3.7394]
[1778693050842,42.26,79304.34,4.9,-0.9423,8e-05,3.74035]
[1778693051009,42.26,79304.34,4.9,-0.9423,8e-05,3.74035]
[1778693053660,42.26,79303.7,4.9,-0.94237,8e-05,3.73686]
[1778693053690,42.26,79303.7,4.9,-0.94237,8e-05,3.73686]
[1778693053728,42.25,79303.29,4.9,-0.94241,8e-05,3.73473]
[1778693054002,42.25,79303.29,4.9,-0.94241,8e-05,3.73473]
[1778693059670,42.25,79302.85,4.9,-0.94248,8e-05,3.73077]
[1778693064705,42.24,79302.51,4.9,-0.94255,8e-05,3.72762]
[1778693069742,42.23,79303.08,4.9,-0.94253,8e-05,3.72844]
[1778693071578,42.23,79302.45,4.9,-0.94259,8e-05,3.72537]
[1778693071755,42.23,79296.51,4.9,-0.9432,8e-05,3.69185]
[1778693073769,42.23,79295.41,4.9,-0.9433,8e-05,3.68656]
[1778693078804,42.22,79295.19,4.9,-0.94334,8e-05,3.68429]
[1778693080617,42.22,79295.19,4.9,-0.94334,8e-05,3.68429]
[1778693082832,42.21,79293.8,4.9,-0.94348,8e-05,3.67727]
[1778693085264,42.21,79293.01,4.9,-0.94356,8e-05,3.67338]
[1778693086064,42.21,79292.91,4.9,-0.94357,8e-05,3.67271]
[1778693086293,42.21,79292.91,4.9,-0.94357,8e-05,3.67271]
[1778693086345,42.21,79292.91,4.9,-0.94357,8e-05,3.67271]
[1778693086530,42.21,79292.91,4.9,-0.94357,8e-05,3.67271]
[1778693086560,42.21,79292.91,4.9,-0.94357,8e-05,3.67271]
[1778693086650,42.21,79292.91,4.9,-0.94357,8e-05,3.67271]
[1778693086714,42.21,79292.91,4.9,-0.94357,8e-05,3.67271]
[1778693086781,42.21,79292.91,4.9,-0.94357,8e-05,3.67271]
[1778693086808,42.21,79292.91,4.9,-0.94357,8e-05,3.67271]
[1778693086860,42.21,79292.65,4.9,-0.94359,8e-05,3.67135]
[1778693087037,42.21,79292.65,4.9,-0.94359,8e-05,3.67135]
[1778693087193,42.21,79292.65,4.9,-0.94359,8e-05,3.67135]
[1778693089881,42.21,79290.69,4.9,-0.94377,8e-05,3.66221]
[1778693090066,42.21,79290.69,4.9,-0.94377,8e-05,3.66221]
[1778693090253,42.21,79290.69,4.9,-0.94377,8e-05,3.66221]
[1778693090305,42.21,79290.69,4.9,-0.94377,8e-05,3.66221]
[1778693090659,42.21,79290.69,4.9,-0.94377,8e-05,3.66221]
[1778693090671,42.21,79290.69,4.9,-0.94377,8e-05,3.66221]
[1778693090888,42.21,79291.85,4.9,-0.94368,8e-05,3.66699]
[1778693091115,42.21,79291.85,4.9,-0.94368,8e-05,3.66699]
[1778693092064,42.21,79291.98,4.9,-0.94367,8e-05,3.66732]
[1778693092902,42.2,79289.65,4.9,-0.94387,8e-05,3.65707]
[1778693094916,42.2,79290.98,4.9,-0.94377,8e-05,3.66236]
[1778693095923,42.2,79293.57,4.9,-0.94356,8e-05,3.6733]
[1778693097982,42.2,79288.07,4.9,-0.94402,8e-05,3.64915]
[1778693098966,42.2,79279.15,4.9,-0.94476,8e-05,3.61076]
[1778693099973,42.2,79274.29,4.9,-0.94516,8e-05,3.58992]
[1778693100980,42.2,79275.92,4.9,-0.94503,8e-05,3.59675]
[1778693101987,42.2,79281.11,4.9,-0.94461,8e-05,3.61877]
[1778693103010,42.2,79288.91,4.9,-0.94397,8e-05,3.65204]
[1778693104009,42.19,79294.32,4.9,-0.94352,8e-05,3.67512]
[1778693109041,42.19,79295.11,4.9,-0.94348,8e-05,3.6773]
[1778693114076,42.18,79295.13,4.9,-0.9435,8e-05,3.67614]
[1778693121125,42.18,79296.13,4.9,-0.94345,8e-05,3.6787]
[1778693126160,42.17,79296.44,4.9,-0.94345,8e-05,3.6788]
[1778693128174,42.17,79297.69,4.9,-0.94336,8e-05,3.68369]
[1778693130188,42.17,79299.52,4.9,-0.94322,8e-05,3.69109]
[1778693131195,42.16,79301.19,4.9,-0.94319,8e-05,3.69059]
[1778693134216,42.16,79302.99,4.9,-0.94305,8e-05,3.69756]
[1778693137237,42.16,79301.39,4.9,-0.9432,8e-05,3.68978]
[1778693140282,42.15,79300.76,4.9,-0.94326,8e-05,3.68652]
[1778693141264,42.15,79300.69,4.9,-0.94328,8e-05,3.68595]
[1778693141289,42.15,79300.69,4.9,-0.94328,8e-05,3.68595]
[1778693141817,42.15,79300.69,4.9,-0.94328,8e-05,3.68595]
[1778693141829,42.15,79300.64,4.9,-0.94329,8e-05,3.68521]
[1778693143279,42.15,79298.94,4.9,-0.94344,8e-05,3.67759]
[1778693144286,42.15,79294.88,4.9,-0.94378,8e-05,3.65981]
[1778693145293,42.15,79290.66,4.9,-0.94413,8e-05,3.64141]
[1778693147307,42.15,79290.65,4.9,-0.94414,8e-05,3.64095]
[1778693151335,42.14,79293.27,4.9,-0.94394,8e-05,3.65146]
[1778693154356,42.14,79292.16,4.9,-0.94405,8e-05,3.64608]
[1778693155363,42.14,79291.04,4.9,-0.94414,8e-05,3.64106]
[1778693156370,42.14,79289.72,4.9,-0.94425,8e-05,3.63519]
[1778693161405,42.13,79287.96,4.9,-0.94442,8e-05,3.6267]
[1778693167447,42.13,79287.99,4.9,-0.94444,8e-05,3.62564]
[1778693170287,42.13,79287.99,4.9,-0.94444,8e-05,3.62564]
[1778693170845,42.13,79287.99,4.9,-0.94444,8e-05,3.62564]
[1778693171082,42.13,79287.99,4.9,-0.94444,8e-05,3.62564]
[1778693170909,42.13,79288.03,4.9,-0.94445,8e-05,3.62531]
[1778693171822,42.13,79288.03,4.9,-0.94445,8e-05,3.62531]
[1778693172482,42.12,79292.65,4.9,-0.94407,8e-05,3.64481]
[1778693173489,42.12,79294.51,4.9,-0.94392,8e-05,3.65262]
[1778693174496,42.12,79299.36,4.9,-0.94352,8e-05,3.67333]
[1778693175272,42.12,79299.36,4.9,-0.94352,8e-05,3.67333]
[1778693176214,42.12,79299.85,4.9,-0.94348,8e-05,3.6752]
[1778693176310,42.12,79299.85,4.9,-0.94348,8e-05,3.6752]
[1778693176341,42.12,79299.85,4.9,-0.94348,8e-05,3.6752]
[1778693176510,42.12,79300.34,4.9,-0.94345,8e-05,3.67707]
[1778693178524,42.12,79301.93,4.9,-0.94333,8e-05,3.68346]
[1778693180319,42.12,79301.71,4.9,-0.94335,8e-05,3.68225]
[1778693181545,42.11,79294.88,4.9,-0.94393,8e-05,3.65225]
[1778693182343,42.11,79294.88,4.9,-0.94393,8e-05,3.65225]
[1778693182552,42.11,79293.04,4.9,-0.94408,8e-05,3.64412]
[1778693183559,42.11,79290.78,4.9,-0.94427,8e-05,3.63422]
[1778693185285,42.11,79291.04,4.9,-0.94426,8e-05,3.63516]
[1778693186894,42.11,79291.04,4.9,-0.94426,8e-05,3.63516]
[1778693187057,42.11,79291.04,4.9,-0.94426,8e-05,3.63516]
[1778693187072,42.11,79299.13,4.9,-0.94359,8e-05,3.66964]
[1778693187588,42.11,79302.9,4.9,-0.94328,8e-05,3.68572]
[1778693190246,42.11,79303.2,4.9,-0.94327,8e-05,3.6865]
[1778693191671,42.11,79303.22,4.9,-0.94327,8e-05,3.68633]
[1778693193630,42.1,79303.83,4.9,-0.94334,8e-05,3.68076]
[1778693197658,42.1,79301.41,4.9,-0.94356,8e-05,3.66931]
[1778693198665,42.1,79300.31,4.9,-0.94366,8e-05,3.66432]
[1778693199672,42.1,79306.03,4.9,-0.94318,8e-05,3.68885]
[1778693200679,42.09,79312.71,4.9,-0.94263,8e-05,3.71762]
[1778693201686,42.09,79316.77,4.9,-0.94229,8e-05,3.73502]
[1778693202695,42.09,79318.13,4.9,-0.94218,9e-05,3.74063]
[1778693203703,42.09,79320.67,4.9,-0.94197,9e-05,3.7514]
[1778693204710,42.09,79324.03,4.9,-0.94169,9e-05,3.76577]
[1778693205717,42.09,79326.8,4.9,-0.94146,9e-05,3.77755]
[1778693207731,42.08,79323.97,4.9,-0.94172,9e-05,3.76431]
[1778693208738,42.08,79322.95,4.9,-0.94181,9e-05,3.75945]
[1778693209745,42.08,79325.69,4.9,-0.94159,9e-05,3.77111]
[1778693214780,42.07,79322.27,4.9,-0.94192,9e-05,3.75415]
[1778693215787,42.07,79317.04,4.9,-0.94237,8e-05,3.7309]
[1778693216794,42.07,79315.83,4.9,-0.94248,8e-05,3.72529]
[1778693217801,42.07,79314.36,4.9,-0.94261,8e-05,3.71856]
[1778693218808,42.06,79313.4,4.9,-0.9427,8e-05,3.71406]
[1778693219815,42.06,79314.47,4.9,-0.94261,8e-05,3.71842]
[1778693222836,42.06,79315.62,4.9,-0.94253,8e-05,3.72251]
[1778693226864,42.05,79314.38,4.9,-0.94266,8e-05,3.71586]
[1778693230276,42.05,79315.05,4.9,-0.94262,8e-05,3.71786]
[1778693231250,42.05,79315.14,4.9,-0.94262,8e-05,3.71795]
[1778693236254,42.04,79314.61,4.9,-0.9427,8e-05,3.7141]
[1778693239957,42.04,79315.81,4.9,-0.94262,8e-05,3.71814]
[1778693240964,42.03,79317.43,4.9,-0.94249,8e-05,3.7249]
[1778693241971,42.03,79320.67,4.9,-0.94222,9e-05,3.73875]
[1778693242978,42.03,79323.45,4.9,-0.94199,9e-05,3.75059]
[1778693244992,42.03,79324.93,4.9,-0.94188,9e-05,3.75637]
[1778693249020,42.02,79326.37,4.9,-0.94178,9e-05,3.76123]
[1778693252041,42.02,79324.81,4.9,-0.94204,9e-05,3.74575]
[1778693255062,42.01,79326.06,4.9,-0.94196,9e-05,3.75017]
[1778693259090,42.01,79328.33,4.9,-0.94179,9e-05,3.75871]
[1778693263118,42.0,79329.32,4.9,-0.94173,9e-05,3.76157]
[1778693266139,41.99,79331.2,4.9,-0.94159,9e-05,3.76873]
[1778693269160,41.99,79332.62,4.9,-0.9415,9e-05,3.77382]
[1778693271174,41.98,79333.76,4.9,-0.94141,9e-05,3.77807]
[1778693272183,41.98,79339.19,4.9,-0.94095,9e-05,3.80166]
[1778693275204,41.98,79340.25,4.9,-0.94088,9e-05,3.80506]
[1778693279232,41.97,79341.63,4.9,-0.9408,9e-05,3.80941]
[1778693280239,41.97,79343.08,4.9,-0.94068,9e-05,3.8154]
[1778693282257,41.96,79344.66,4.9,-0.94056,9e-05,3.8215]
[1778693285277,41.96,79343.53,4.9,-0.94069,9e-05,3.81509]
[1778693289305,41.95,79340.11,4.9,-0.94102,9e-05,3.79812]
[1778693293333,41.94,79338.01,4.9,-0.94124,9e-05,3.78713]
[1778693295347,41.94,79336.72,4.9,-0.94137,9e-05,3.78062]
[1778693296354,41.94,79334.62,4.9,-0.94155,9e-05,3.77095]
[1778693299156,41.93,79334.78,4.9,-0.94155,9e-05,3.77128]
[1778693299582,41.93,79332.99,4.9,-0.94172,9e-05,3.76262]
[1778693302400,41.93,79331.84,4.9,-0.94184,9e-05,3.75646]
[1778693305421,41.92,79329.26,4.9,-0.94208,9e-05,3.74405]
[1778693309921,41.91,79323.15,4.9,-0.94263,8e-05,3.7156]
[1778693310456,41.91,79321.17,4.9,-0.9428,8e-05,3.70695]
[1778693313477,41.91,79318.07,4.9,-0.94318,8e-05,3.68513]
[1778693314484,41.91,79316.62,4.9,-0.94331,8e-05,3.67856]
[1778693319519,41.9,79316.27,4.9,-0.94336,8e-05,3.67587]
[1778693320526,41.9,79313.74,4.9,-0.94358,8e-05,3.66465]
[1778693321533,41.9,79312.59,4.9,-0.94368,8e-05,3.65943]
[1778693322540,41.9,79310.03,4.9,-0.9439,8e-05,3.64813]
[1778693325561,41.9,79311.11,4.9,-0.94382,8e-05,3.65225]
[1778693330596,41.89,79311.76,4.9,-0.94378,8e-05,3.65414]
[1778693332616,41.89,79312.73,4.9,-0.94371,8e-05,3.65797]
[1778693337651,41.89,79312.5,4.9,-0.94375,8e-05,3.65582]
[1778693339665,41.89,79314.01,4.9,-0.94363,8e-05,3.66199]
[1778693342687,41.88,79315.0,4.9,-0.94356,8e-05,3.66568]
[1778693347722,41.88,79315.97,4.9,-0.9435,8e-05,3.66886]
[1778693348729,41.88,79314.95,4.9,-0.94359,8e-05,3.66422]
[1778693357271,41.87,79315.36,4.9,-0.94357,8e-05,3.6652]
[1778693359806,41.87,79313.88,4.9,-0.94372,8e-05,3.65738]
[1778693365848,41.86,79313.92,4.9,-0.94374,8e-05,3.65644]
[1778693369876,41.86,79315.22,4.9,-0.94365,8e-05,3.66135]
[1778693374911,41.85,79314.56,4.9,-0.94382,8e-05,3.65013]
[1778693379946,41.85,79314.58,4.9,-0.94384,8e-05,3.64937]
[1778693384982,41.85,79314.13,4.9,-0.94389,8e-05,3.64657]
[1778693391023,41.84,79314.43,4.9,-0.94389,8e-05,3.64687]
[1778693395292,41.84,79314.31,4.9,-0.94391,8e-05,3.64586]
[1778693395938,41.84,79314.35,4.9,-0.94391,8e-05,3.64586]
[1778693401093,41.84,79314.17,4.9,-0.94394,8e-05,3.64411]
[1778693403107,41.83,79315.27,4.9,-0.94386,8e-05,3.64855]
[1778693405122,41.83,79316.27,4.9,-0.94378,8e-05,3.65255]
[1778693410293,41.83,79316.45,4.9,-0.94378,8e-05,3.65263]
[1778693412072,41.83,79316.44,4.9,-0.94378,8e-05,3.65224]
[1778693412194,41.83,79316.44,4.9,-0.94378,8e-05,3.65224]
[1778693412246,41.83,79316.44,4.9,-0.94378,8e-05,3.65224]
[1778693412319,41.83,79316.44,4.9,-0.94378,8e-05,3.65224]
[1778693412292,41.83,79316.95,4.9,-0.94374,8e-05,3.65428]
[1778693412572,41.83,79316.95,4.9,-0.94374,8e-05,3.65428]
[1778693413178,41.83,79323.15,4.9,-0.94323,8e-05,3.68109]
[1778693414003,41.83,79323.15,4.9,-0.94323,8e-05,3.68109]
[1778693414274,41.83,79323.15,4.9,-0.94323,8e-05,3.68109]
[1778693414307,41.83,79323.15,4.9,-0.94323,8e-05,3.68109]
[1778693414185,41.83,79327.01,4.9,-0.9429,8e-05,3.69773]
[1778693414590,41.83,79327.01,4.9,-0.9429,8e-05,3.69773]
[1778693414596,41.83,79327.01,4.9,-0.9429,8e-05,3.69773]
[1778693415192,41.82,79328.98,4.9,-0.94274,9e-05,3.70611]
[1778693418064,41.82,79329.08,4.9,-0.94274,9e-05,3.70604]
[1778693418215,41.82,79330.36,4.9,-0.94264,9e-05,3.71139]
[1778693422241,41.82,79327.23,4.9,-0.94292,8e-05,3.69665]
[1778693427276,41.81,79327.66,4.9,-0.94291,8e-05,3.69734]
[1778693432311,41.81,79327.96,4.9,-0.94301,8e-05,3.68998]
[1778693437346,41.8,79327.07,4.9,-0.94311,8e-05,3.68497]
[1778693442381,41.8,79326.48,4.9,-0.94318,8e-05,3.6813]
[1778693444396,41.79,79324.77,4.9,-0.94334,8e-05,3.67341]
[1778693445402,41.79,79323.01,4.9,-0.94349,8e-05,3.66553]
[1778693446409,41.79,79321.24,4.9,-0.94364,8e-05,3.65764]
[1778693448423,41.79,79323.09,4.9,-0.94349,8e-05,3.66534]
[1778693453458,41.79,79322.89,4.9,-0.94353,8e-05,3.66352]
[1778693458494,41.78,79322.34,4.9,-0.94359,8e-05,3.66019]
[1778693459501,41.78,79320.32,4.9,-0.94377,8e-05,3.65122]
[1778693460508,41.78,79318.22,4.9,-0.94395,8e-05,3.64193]
[1778693465543,41.78,79318.04,4.9,-0.94398,8e-05,3.64038]
[1778693470578,41.77,79318.35,4.9,-0.94396,8e-05,3.64096]
[1778693471585,41.77,79320.62,4.9,-0.94378,8e-05,3.65067]
[1778693475613,41.77,79319.19,4.9,-0.94391,8e-05,3.64379]
[1778693478389,41.77,79320.51,4.9,-0.94381,8e-05,3.64905]
[1778693484292,41.76,79319.52,4.9,-0.94391,8e-05,3.64408]
[1778693489711,41.76,79318.73,4.9,-0.94399,8e-05,3.63956]
[1778693491725,41.76,79319.42,4.9,-0.94404,8e-05,3.63481]
[1778693496760,41.75,79319.48,4.9,-0.94405,8e-05,3.63436]
[1778693499077,41.75,79317.89,4.9,-0.94419,8e-05,3.62706]
[1778693506830,41.75,79316.81,4.9,-0.9443,8e-05,3.62142]
[1778693510313,41.75,79316.81,4.9,-0.9443,8e-05,3.62142]
[1778693513834,41.75,79317.29,4.9,-0.94428,8e-05,3.62279]
[1778693514022,41.75,79317.29,4.9,-0.94428,8e-05,3.62279]
[1778693514067,41.75,79317.29,4.9,-0.94428,8e-05,3.62279]
[1778693514123,41.74,79317.52,4.9,-0.94426,8e-05,3.62367]
[1778693515334,41.74,79317.52,4.9,-0.94426,8e-05,3.62367]
[1778693519905,41.74,79319.13,4.9,-0.94414,8e-05,3.63003]
[1778693519928,41.74,79319.13,4.9,-0.94414,8e-05,3.63003]
[1778693520062,41.74,79319.13,4.9,-0.94414,8e-05,3.63003]
[1778693520159,41.74,79319.17,4.9,-0.94414,8e-05,3.63007]
[1778693525984,41.74,79318.85,4.9,-0.94418,8e-05,3.6279]
[1778693530012,41.74,79320.55,4.9,-0.94405,8e-05,3.63476]
[1778693535047,41.73,79320.27,4.9,-0.94408,8e-05,3.63285]
[1778693540084,41.73,79320.32,4.9,-0.94409,8e-05,3.63238]
[1778693544112,41.73,79324.09,4.9,-0.94379,8e-05,3.64822]
[1778693545119,41.73,79325.81,4.9,-0.94365,8e-05,3.65555]
[1778693550154,41.72,79325.6,4.9,-0.94368,8e-05,3.65378]
[1778693554182,41.72,79320.65,4.9,-0.94421,8e-05,3.62418]
[1778693555189,41.72,79317.69,4.9,-0.94446,8e-05,3.61124]
[1778693559217,41.72,79316.09,4.9,-0.9446,8e-05,3.60392]
[1778693563245,41.72,79314.56,4.9,-0.94474,8e-05,3.59697]
[1778693566266,41.71,79311.69,4.9,-0.94498,8e-05,3.58436]
[1778693567273,41.71,79309.62,4.9,-0.94515,8e-05,3.57539]
[1778693576336,41.71,79309.29,4.9,-0.94519,8e-05,3.5736]
[1778693582378,41.71,79309.17,4.9,-0.9452,8e-05,3.57285]
[1778693583386,41.71,79306.93,4.9,-0.94539,8e-05,3.56319]
[1778693584393,41.71,79305.56,4.9,-0.9455,8e-05,3.55729]
[1778693585400,41.71,79307.11,4.9,-0.94537,8e-05,3.56393]
[1778693586407,41.71,79312.19,4.9,-0.94495,8e-05,3.58576]
[1778693589428,41.71,79314.57,4.9,-0.94476,8e-05,3.59584]
[1778693590435,41.71,79315.95,4.9,-0.94465,8e-05,3.60173]
[1778693595312,41.71,79316.2,4.9,-0.94463,8e-05,3.60255]
[1778693595967,41.71,79316.2,4.9,-0.94463,8e-05,3.60238]
[1778693596057,41.71,79316.2,4.9,-0.94463,8e-05,3.60238]
[1778693596237,41.71,79316.2,4.9,-0.94463,8e-05,3.60238]
[1778693596477,41.71,79317.38,4.9,-0.94454,8e-05,3.6074]
[1778693597484,41.71,79323.07,4.9,-0.94406,8e-05,3.63197]
[1778693598491,41.71,79325.08,4.9,-0.9439,8e-05,3.64057]
[1778693610575,41.7,79325.03,4.9,-0.94394,8e-05,3.63859]
[1778693619638,41.69,79324.34,4.9,-0.94412,8e-05,3.62689]
[1778693627694,41.69,79324.79,4.9,-0.94411,8e-05,3.6278]
[1778693629708,41.69,79323.47,4.9,-0.94422,8e-05,3.62181]
[1778693632729,41.69,79322.41,4.9,-0.94432,8e-05,3.61687]
[1778693639778,41.68,79322.2,4.9,-0.94435,8e-05,3.61522]
[1778693640785,41.68,79324.98,4.9,-0.94412,8e-05,3.62718]
[1778693645820,41.68,79324.92,4.9,-0.94413,8e-05,3.62632]
[1778693650855,41.68,79324.16,4.9,-0.94421,8e-05,3.62241]
[1778693655892,41.67,79324.59,4.9,-0.94418,8e-05,3.6237]
[1778693660927,41.67,79324.69,4.9,-0.94419,8e-05,3.62356]
[1778693665962,41.67,79324.7,4.9,-0.9442,8e-05,3.62291]
[1778693668985,41.67,79330.9,4.9,-0.94369,8e-05,3.64954]
[1778693669993,41.67,79334.63,4.9,-0.94337,8e-05,3.66567]
[1778693675027,41.66,79334.81,4.9,-0.94348,8e-05,3.65811]
[1778693680062,41.66,79334.77,4.9,-0.9435,8e-05,3.65709]
[1778693685097,41.65,79333.89,4.9,-0.94359,8e-05,3.65242]
[1778693690132,41.65,79335.52,4.9,-0.94347,8e-05,3.65876]
[1778693695167,41.65,79335.22,4.9,-0.94351,8e-05,3.65662]
[1778693700202,41.64,79335.35,4.9,-0.94351,8e-05,3.65637]
[1778693705237,41.64,79334.73,4.9,-0.94358,8e-05,3.65287]
[1778693707252,41.64,79336.72,4.9,-0.94342,8e-05,3.66126]
[1778693712287,41.64,79338.49,4.9,-0.94329,9e-05,3.66815]
[1778693717322,41.63,79337.94,4.9,-0.94335,8e-05,3.66486]
[1778693720661,41.63,79337.8,4.9,-0.94337,8e-05,3.66374]
[1778693722727,41.63,79337.28,4.9,-0.94342,8e-05,3.66113]
[1778693723364,41.63,79337.13,4.9,-0.94344,8e-05,3.66031]
[1778693723807,41.63,79337.13,4.9,-0.94344,8e-05,3.66031]
[1778693728399,41.62,79330.35,4.9,-0.94403,8e-05,3.62993]
[1778693729406,41.62,79325.57,4.9,-0.94443,8e-05,3.60904]
[1778693730413,41.62,79326.6,4.9,-0.94435,8e-05,3.61343]
[1778693735448,41.62,79326.94,4.9,-0.94443,8e-05,3.60707]
[1778693739476,41.62,79332.1,4.9,-0.944,8e-05,3.62917]
[1778693740483,41.62,79335.64,4.9,-0.94371,8e-05,3.64449]
[1778693743504,41.62,79334.37,4.9,-0.94382,8e-05,3.63852]
[1778693744511,41.62,79332.77,4.9,-0.94396,8e-05,3.63142]
[1778693745518,41.62,79331.23,4.9,-0.94409,8e-05,3.62459]
[1778693746072,41.62,79331.23,4.9,-0.94409,8e-05,3.62459]
[1778693746258,41.62,79331.23,4.9,-0.94409,8e-05,3.62459]
[1778693750062,41.61,79330.3,4.9,-0.94417,8e-05,3.62044]
[1778693754581,41.61,79326.63,4.9,-0.9445,8e-05,3.60368]
[1778693755588,41.61,79324.67,4.9,-0.94466,8e-05,3.59511]
[1778693756595,41.61,79323.66,4.9,-0.94475,8e-05,3.59067]
[1778693759617,41.61,79322.45,4.9,-0.94485,8e-05,3.58528]
[1778693762640,41.61,79324.2,4.9,-0.94471,8e-05,3.5927]
[1778693765661,41.61,79326.55,4.9,-0.94452,8e-05,3.60269]
[1778693771703,41.61,79327.1,4.9,-0.94448,8e-05,3.60459]
[1778693778752,41.6,79326.99,4.9,-0.9445,8e-05,3.60355]
[1778693785309,41.6,79327.1,4.9,-0.94449,8e-05,3.60378]
[1778693785936,41.6,79327.1,4.9,-0.9445,8e-05,3.60346]
[1778693786811,41.6,79328.37,4.9,-0.9444,8e-05,3.60889]
[1778693787818,41.6,79331.91,4.9,-0.9441,8e-05,3.62419]
[1778693791846,41.6,79332.69,4.9,-0.94415,8e-05,3.61966]
[1778693794867,41.6,79335.05,4.9,-0.94396,8e-05,3.62961]
[1778693799959,41.59,79335.38,4.9,-0.94394,8e-05,3.63056]
[1778693805945,41.59,79335.26,4.9,-0.94396,8e-05,3.6292]
[1778693808966,41.59,79336.7,4.9,-0.94385,8e-05,3.63512]
[1778693811987,41.59,79337.71,4.9,-0.94377,8e-05,3.63916]
[1778693813551,41.59,79337.71,4.9,-0.94377,8e-05,3.63916]
[1778693813564,41.59,79342.69,4.9,-0.94335,9e-05,3.66067]
[1778693814001,41.59,79349.36,4.9,-0.94278,9e-05,3.68997]
[1778693816015,41.58,79350.53,4.9,-0.94269,9e-05,3.69474]
[1778693822057,41.58,79350.16,4.9,-0.94275,9e-05,3.69176]
[1778693827092,41.57,79349.85,4.9,-0.9428,9e-05,3.68929]
[1778693832129,41.57,79350.34,4.9,-0.94278,9e-05,3.69015]
[1778693837164,41.56,79350.64,4.9,-0.94278,9e-05,3.69037]
[1778693842199,41.56,79351.35,4.9,-0.94274,9e-05,3.69242]
[1778693847234,41.55,79351.1,4.9,-0.94278,9e-05,3.69022]
[1778693848241,41.55,79348.51,4.9,-0.94301,9e-05,3.6786]
[1778693849248,41.55,79347.46,4.9,-0.9431,9e-05,3.67378]
[1778693852269,41.55,79348.32,4.9,-0.94314,9e-05,3.66948]
[1778693857304,41.54,79349.14,4.9,-0.94309,9e-05,3.67214]
[1778693862339,41.54,79349.2,4.9,-0.94311,9e-05,3.67146]
[1778693868381,41.54,79349.71,4.9,-0.94308,9e-05,3.67259]
[1778693873418,41.53,79347.99,4.9,-0.94325,9e-05,3.6641]
[1778693874425,41.53,79346.44,4.9,-0.94338,9e-05,3.65712]
[1778693875432,41.53,79344.69,4.9,-0.94354,9e-05,3.64928]
[1778693876398,41.53,79344.69,4.9,-0.94354,9e-05,3.64928]
[1778693876885,41.53,79343.8,4.9,-0.94362,9e-05,3.64524]
[1778693883488,41.52,79342.05,4.9,-0.94378,8e-05,3.63658]
[1778693888527,41.52,79342.67,4.9,-0.94374,8e-05,3.63868]
[1778693890541,41.52,79343.93,4.9,-0.94364,9e-05,3.64393]
[1778693896583,41.52,79343.49,4.9,-0.94369,8e-05,3.64119]
[1778693901619,41.51,79343.12,4.9,-0.94374,8e-05,3.63891]
[1778693906653,41.51,79343.09,4.9,-0.94375,8e-05,3.63814]
[1778693911688,41.51,79342.96,4.9,-0.94388,8e-05,3.62945]
[1778693916723,41.51,79343.74,4.9,-0.94383,8e-05,3.63227]
[1778693921758,41.5,79343.73,4.9,-0.94384,8e-05,3.63163]
[1778693929814,41.5,79343.2,4.9,-0.9439,8e-05,3.62837]
[1778693933452,41.5,79343.25,4.9,-0.94391,8e-05,3.62825]
[1778693933842,41.5,79340.41,4.9,-0.94415,8e-05,3.61573]
[1778693934849,41.5,79337.5,4.9,-0.9444,8e-05,3.60296]
[1778693935316,41.5,79337.5,4.9,-0.9444,8e-05,3.60296]
[1778693935857,41.5,79335.75,4.9,-0.94455,8e-05,3.59528]
[1778693936072,41.5,79335.75,4.9,-0.94455,8e-05,3.59528]
[1778693936103,41.5,79335.75,4.9,-0.94455,8e-05,3.59528]
[1778693936245,41.5,79335.75,4.9,-0.94455,8e-05,3.59528]
[1778693936258,41.5,79335.75,4.9,-0.94455,8e-05,3.59528]
[1778693936310,41.5,79335.75,4.9,-0.94455,8e-05,3.59528]
[1778693936411,41.5,79335.75,4.9,-0.94455,8e-05,3.59528]
[1778693936595,41.5,79335.75,4.9,-0.94455,8e-05,3.59528]
[1778693936864,41.5,79335.86,4.9,-0.94454,8e-05,3.59569]
[1778693937498,41.5,79335.86,4.9,-0.94454,8e-05,3.59569]
[1778693937871,41.5,79328.77,4.9,-0.94513,8e-05,3.56489]
[1778693939000,41.5,79328.77,4.9,-0.94513,8e-05,3.56489]
[1778693939043,41.5,79328.77,4.9,-0.94513,8e-05,3.56489]
[1778693939062,41.5,79328.77,4.9,-0.94513,8e-05,3.56489]
[1778693939102,41.5,79328.77,4.9,-0.94513,8e-05,3.56489]
[1778693939497,41.5,79328.77,4.9,-0.94513,8e-05,3.56489]
[1778693939511,41.5,79328.74,4.9,-0.94514,8e-05,3.56473]
[1778693941188,41.5,79328.53,4.9,-0.94515,8e-05,3.56382]
[1778693941308,41.5,79328.53,4.9,-0.94515,8e-05,3.56382]
[1778693941522,41.5,79328.53,4.9,-0.94515,8e-05,3.56382]
[1778693941573,41.5,79328.53,4.9,-0.94515,8e-05,3.56382]
[1778693941623,41.49,79328.53,4.9,-0.94515,8e-05,3.56379]
[1778693945762,41.49,79328.53,4.9,-0.94515,8e-05,3.56379]
[1778693945878,41.49,79328.53,4.9,-0.94515,8e-05,3.56379]
[1778693945863,41.49,79328.53,4.9,-0.94515,8e-05,3.56375]
[1778693946062,41.49,79328.53,4.9,-0.94515,8e-05,3.56375]
[1778693946110,41.49,79328.53,4.9,-0.94515,8e-05,3.56375]
[1778693945979,41.49,79328.53,4.9,-0.94515,8e-05,3.56375]
[1778693947614,41.49,79328.53,4.9,-0.94515,8e-05,3.56375]
[1778693947798,41.49,79328.53,4.9,-0.94515,8e-05,3.56375]
[1778693947807,41.49,79328.53,4.9,-0.94515,8e-05,3.56375]
[1778693947621,41.49,79327.96,4.9,-0.9452,8e-05,3.56126]
[1778693947958,41.49,79327.96,4.9,-0.9452,8e-05,3.56126]
[1778693948059,41.49,79325.23,4.9,-0.94543,8e-05,3.54948]
[1778693948953,41.49,79326.27,4.9,-0.94534,8e-05,3.55397]
[1778693950967,41.49,79328.64,4.9,-0.94515,8e-05,3.56422]
[1778693951974,41.49,79331.0,4.9,-0.94495,8e-05,3.57442]
[1778693953988,41.49,79332.47,4.9,-0.94483,8e-05,3.58073]
[1778693960337,41.49,79333.01,4.9,-0.94478,8e-05,3.5829]
[1778693961839,41.49,79333.49,4.9,-0.94475,8e-05,3.58486]
[1778693962068,41.49,79333.98,4.9,-0.94471,8e-05,3.58699]
[1778693962163,41.49,79334.54,4.9,-0.94466,8e-05,3.58937]
[1778693968086,41.49,79334.45,4.9,-0.94467,8e-05,3.58867]
[1778693973121,41.49,79334.18,4.9,-0.94481,8e-05,3.57981]
[1778693978156,41.49,79334.19,4.9,-0.94481,8e-05,3.57966]
[1778693980350,41.49,79334.2,4.9,-0.94481,8e-05,3.57966]
[1778693982050,41.49,79334.5,4.9,-0.94478,8e-05,3.58088]
[1778693987219,41.49,79334.41,4.9,-0.9448,8e-05,3.58025]
[1778693990346,41.49,79334.4,4.9,-0.9448,8e-05,3.58017]
[1778693991025,41.49,79334.06,4.9,-0.94483,8e-05,3.57857]
[1778693996282,41.49,79333.98,4.9,-0.94484,8e-05,3.57804]
[1778694001317,41.49,79333.26,4.9,-0.9449,8e-05,3.5747]
[1778694005345,41.48,79334.28,4.9,-0.94482,8e-05,3.579]
[1778694010380,41.48,79335.05,4.9,-0.94476,8e-05,3.58214]
[1778694015418,41.48,79336.21,4.9,-0.94467,8e-05,3.58695]
[1778694020453,41.48,79335.17,4.9,-0.94476,8e-05,3.5822]
[1778694025488,41.48,79335.25,4.9,-0.94476,8e-05,3.58234]
[1778694033544,41.48,79335.29,4.9,-0.94486,8e-05,3.57474]
[1778694038582,41.48,79335.17,4.9,-0.94488,8e-05,3.57408]
[1778694049660,41.48,79338.46,4.9,-0.94461,8e-05,3.58804]
[1778694050667,41.48,79340.88,4.9,-0.94441,8e-05,3.59852]
[1778694051674,41.48,79343.3,4.9,-0.9442,8e-05,3.609]
[1778694059730,41.47,79342.91,4.9,-0.94425,8e-05,3.60663]
[1778694066779,41.47,79342.18,4.9,-0.94432,8e-05,3.60293]
[1778694074835,41.47,79341.8,4.9,-0.94436,8e-05,3.60071]
[1778694075728,41.47,79341.8,4.9,-0.94436,8e-05,3.60071]
[1778694078060,41.47,79341.8,4.9,-0.94436,8e-05,3.60064]
[1778694078183,41.47,79341.8,4.9,-0.94436,8e-05,3.60064]
[1778694078310,41.47,79341.8,4.9,-0.94436,8e-05,3.60064]
[1778694081926,41.47,79343.18,4.9,-0.94426,8e-05,3.60625]
[1778694086961,41.47,79343.03,4.9,-0.94428,8e-05,3.60522]
[1778694093003,41.46,79342.29,4.9,-0.94445,8e-05,3.59408]
[1778694100052,41.46,79342.24,4.9,-0.94446,8e-05,3.59347]
[1778694105087,41.46,79342.35,4.9,-0.94446,8e-05,3.59367]
[1778694106095,41.46,79340.12,4.9,-0.94465,8e-05,3.58392]
[1778694112137,41.46,79339.26,4.9,-0.94473,8e-05,3.57997]
[1778694116165,41.46,79341.94,4.9,-0.9445,8e-05,3.59149]
[1778694118394,41.46,79342.35,4.9,-0.94447,8e-05,3.59322]
[1778694119186,41.46,79347.42,4.9,-0.94404,8e-05,3.61522]
[1778694120193,41.46,79350.35,4.9,-0.9438,9e-05,3.62795]
[1778694121200,41.46,79355.98,4.9,-0.94332,9e-05,3.65254]
[1778694122207,41.46,79358.25,4.9,-0.94312,9e-05,3.66238]
[1778694127242,41.45,79357.53,4.9,-0.9432,9e-05,3.6584]
[1778694130729,41.45,79357.53,4.9,-0.9432,9e-05,3.6584]
[1778694134728,41.45,79358.42,4.9,-0.94314,9e-05,3.66138]
[1778694134829,41.45,79358.42,4.9,-0.94315,9e-05,3.66106]
[1778694140333,41.44,79359.17,4.9,-0.9431,9e-05,3.66356]
[1778694141340,41.44,79360.23,4.9,-0.94301,9e-05,3.66807]
[1778694144361,41.44,79362.07,4.9,-0.94287,9e-05,3.67567]
[1778694145353,41.44,79362.07,4.9,-0.94287,9e-05,3.67567]
[1778694145361,41.44,79362.07,4.9,-0.94287,9e-05,3.67567]
[1778694146068,41.44,79362.07,4.9,-0.94287,9e-05,3.67567]
[1778694145499,41.44,79362.7,4.9,-0.94282,9e-05,3.67809]
[1778694147077,41.44,79362.7,4.9,-0.94282,9e-05,3.67809]
[1778694146375,41.44,79362.51,4.9,-0.94283,9e-05,3.67725]
[1778694147108,41.44,79362.51,4.9,-0.94283,9e-05,3.67725]
[1778694148063,41.44,79362.51,4.9,-0.94283,9e-05,3.67725]
[1778694148290,41.44,79362.24,4.9,-0.94286,9e-05,3.67587]
[1778694148340,41.44,79362.24,4.9,-0.94286,9e-05,3.67587]
[1778694148389,41.44,79362.5,4.9,-0.94284,9e-05,3.67684]
[1778694149518,41.44,79362.5,4.9,-0.94284,9e-05,3.67684]
[1778694149559,41.44,79362.5,4.9,-0.94284,9e-05,3.67684]
[1778694149744,41.44,79362.5,4.9,-0.94284,9e-05,3.67684]
[1778694149867,41.44,79362.5,4.9,-0.94284,9e-05,3.67684]
[1778694149968,41.44,79362.14,4.9,-0.94288,9e-05,3.67488]
[1778694152068,41.44,79362.08,4.9,-0.94289,9e-05,3.67461]
[1778694152259,41.43,79362.18,4.9,-0.94299,9e-05,3.66733]
[1778694152311,41.43,79362.18,4.9,-0.94299,9e-05,3.66733]
[1778694152417,41.43,79362.17,4.9,-0.94299,9e-05,3.66711]
[1778694156063,41.43,79361.99,4.9,-0.94301,9e-05,3.66597]
[1778694156211,41.43,79361.99,4.9,-0.94301,9e-05,3.66597]
[1778694156262,41.43,79361.99,4.9,-0.94301,9e-05,3.66597]
[1778694156307,41.43,79361.99,4.9,-0.94301,9e-05,3.66597]
[1778694156412,41.43,79361.99,4.9,-0.94301,9e-05,3.66597]
[1778694156613,41.43,79361.99,4.9,-0.94301,9e-05,3.66597]
[1778694156963,41.43,79361.99,4.9,-0.94301,9e-05,3.66597]
[1778694157058,41.43,79361.99,4.9,-0.94301,9e-05,3.66597]
[1778694157064,41.43,79361.95,4.9,-0.94303,9e-05,3.66529]
[1778694157414,41.43,79361.95,4.9,-0.94303,9e-05,3.66529]
[1778694157477,41.43,79361.95,4.9,-0.94303,9e-05,3.66529]
[1778694164504,41.42,79362.58,4.9,-0.943,9e-05,3.66672]
[1778694165774,41.42,79362.58,4.9,-0.943,9e-05,3.66672]
[1778694171529,41.42,79362.46,4.9,-0.94303,9e-05,3.66518]
[1778694171581,41.42,79362.46,4.9,-0.94303,9e-05,3.66518]
[1778694172063,41.42,79362.46,4.9,-0.94303,9e-05,3.66518]
[1778694172096,41.42,79362.46,4.9,-0.94303,9e-05,3.66501]
[1778694174574,41.42,79365.08,4.9,-0.94282,9e-05,3.67607]
[1778694175581,41.42,79369.32,4.9,-0.94245,9e-05,3.69465]
[1778694176588,41.41,79376.9,4.9,-0.9418,9e-05,3.72813]
[1778694178602,41.41,79376.75,4.9,-0.94182,9e-05,3.72692]
[1778694182630,41.41,79379.23,4.9,-0.94163,9e-05,3.7369]
[1778694185758,41.4,79380.34,4.9,-0.94154,9e-05,3.74129]
[1778694188829,41.4,79380.84,4.9,-0.94151,9e-05,3.74295]
[1778694188879,41.4,79380.84,4.9,-0.94151,9e-05,3.74295]
[1778694188980,41.4,79380.87,4.9,-0.94152,9e-05,3.7425]
[1778694192067,41.4,79380.3,4.9,-0.94158,9e-05,3.73937]
[1778694193707,41.39,79382.21,4.9,-0.94143,9e-05,3.74705]
[1778694199750,41.38,79382.87,4.9,-0.9414,9e-05,3.7482]
[1778694201763,41.38,79387.69,4.9,-0.94099,9e-05,3.7692]
[1778694202770,41.38,79392.99,4.9,-0.94053,9e-05,3.7927]
[1778694203976,41.38,79394.22,4.9,-0.94042,9e-05,3.79787]
[1778694209819,41.37,79394.42,4.9,-0.94045,9e-05,3.7965]
[1778694214854,41.36,79395.64,4.9,-0.94049,9e-05,3.79251]
[1778694215861,41.36,79397.48,4.9,-0.94033,9e-05,3.80044]
[1778694220896,41.35,79397.2,4.9,-0.94039,9e-05,3.79727]
[1778694225931,41.34,79396.6,4.9,-0.94048,9e-05,3.79269]
[1778694230966,41.33,79396.95,4.9,-0.94049,9e-05,3.79243]
[1778694236001,41.33,79397.25,4.9,-0.9405,9e-05,3.79193]
[1778694239022,41.32,79398.54,4.9,-0.94041,9e-05,3.79664]
[1778694244057,41.31,79398.06,4.9,-0.94049,9e-05,3.79262]
[1778694249092,41.3,79398.65,4.9,-0.94047,9e-05,3.79346]
[1778694250753,41.3,79398.46,4.9,-0.9405,9e-05,3.79223]
[1778694255585,41.3,79398.2,4.9,-0.94053,9e-05,3.79033]
[1778694255621,41.3,79398.2,4.9,-0.94053,9e-05,3.79033]
[1778694256065,41.3,79398.2,4.9,-0.94053,9e-05,3.79033]
[1778694256141,41.29,79398.48,4.9,-0.94054,9e-05,3.79015]
[1778694260170,41.29,79400.39,4.9,-0.9404,9e-05,3.79734]
[1778694266214,41.28,79400.71,4.9,-0.94041,9e-05,3.79656]
[1778694271249,41.27,79401.42,4.9,-0.94049,9e-05,3.79027]
[1778694276284,41.26,79405.76,4.9,-0.94014,9e-05,3.80811]
[1778694277291,41.26,79409.95,4.9,-0.93977,9e-05,3.82674]
[1778694281324,41.25,79404.39,4.9,-0.9403,9e-05,3.79994]
[1778694286360,41.24,79404.61,4.9,-0.94032,9e-05,3.79909]
[1778694290388,41.24,79406.36,4.9,-0.94019,9e-05,3.80555]
[1778694297437,41.23,79405.98,4.9,-0.94028,9e-05,3.80122]
[1778694299451,41.22,79407.49,4.9,-0.94016,9e-05,3.80732]
[1778694303479,41.22,79411.33,4.9,-0.93984,9e-05,3.82326]
[1778694304486,41.21,79415.9,4.9,-0.93943,9e-05,3.8437]
[1778694306501,41.21,79415.57,4.9,-0.93948,9e-05,3.84135]
[1778694311535,41.2,79415.69,4.9,-0.93951,9e-05,3.83976]
[1778694313549,41.2,79405.12,4.9,-0.94048,9e-05,3.79088]
[1778694315563,41.19,79405.32,4.9,-0.94048,9e-05,3.79102]
[1778694316570,41.19,79407.21,4.9,-0.94032,9e-05,3.79924]
[1778694317577,41.19,79411.99,4.9,-0.9399,9e-05,3.82059]
[1778694322612,41.18,79412.51,4.9,-0.93989,9e-05,3.821]
[1778694326640,41.17,79410.02,4.9,-0.94015,9e-05,3.80772]
[1778694327647,41.17,79408.82,4.9,-0.94027,9e-05,3.8019]
[1778694333689,41.16,79408.04,4.9,-0.94049,9e-05,3.78857]
[1778694335768,41.16,79408.07,4.9,-0.94049,9e-05,3.78837]
[1778694336710,41.16,79402.75,4.9,-0.94098,9e-05,3.76364]
[1778694337719,41.16,79388.79,4.9,-0.94222,9e-05,3.70095]
[1778694338694,41.16,79388.79,4.9,-0.94222,9e-05,3.70095]
[1778694338733,41.16,79388.79,4.9,-0.94222,9e-05,3.70095]
[1778694338808,41.16,79388.79,4.9,-0.94222,9e-05,3.70095]
[1778694338909,41.16,79374.59,4.9,-0.94347,9e-05,3.63733]
[1778694339733,41.16,79374.88,4.9,-0.94344,9e-05,3.63851]
[1778694341747,41.16,79373.53,4.9,-0.94356,9e-05,3.63235]
[1778694343761,41.15,79371.92,4.9,-0.9437,9e-05,3.62506]
[1778694344768,41.15,79370.86,4.9,-0.9438,9e-05,3.62031]
[1778694345775,41.15,79367.65,4.9,-0.94407,9e-05,3.60609]
[1778694346782,41.15,79366.4,4.9,-0.94418,9e-05,3.60055]
[1778694347789,41.15,79368.37,4.9,-0.94401,9e-05,3.60917]
[1778694352824,41.15,79368.3,4.9,-0.94403,9e-05,3.6086]
[1778694358866,41.15,79368.34,4.9,-0.94403,9e-05,3.60844]
[1778694363901,41.15,79369.04,4.9,-0.94397,9e-05,3.61123]
[1778694365915,41.15,79370.51,4.9,-0.94385,9e-05,3.61759]
[1778694366922,41.15,79374.36,4.9,-0.94352,9e-05,3.63451]
[1778694372964,41.15,79375.28,4.9,-0.94345,9e-05,3.63796]
[1778694374978,41.14,79374.18,4.9,-0.94355,9e-05,3.63288]
[1778694380016,41.14,79374.29,4.9,-0.94355,9e-05,3.63287]
[1778694385052,41.14,79374.64,4.9,-0.94353,9e-05,3.6339]
[1778694391094,41.14,79374.18,4.9,-0.94369,9e-05,3.62372]
[1778694396129,41.14,79374.57,4.9,-0.94367,9e-05,3.62499]
[1778694402171,41.13,79374.7,4.9,-0.94367,9e-05,3.62502]
[1778694406199,41.13,79377.52,4.9,-0.94343,9e-05,3.63713]
[1778694407206,41.13,79384.1,4.9,-0.94286,9e-05,3.66621]
[1778694408213,41.13,79389.98,4.9,-0.94235,9e-05,3.69227]
[1778694409220,41.13,79393.88,4.9,-0.94201,9e-05,3.70951]
[1778694416269,41.12,79395.81,4.9,-0.94187,9e-05,3.71673]
[1778694417277,41.12,79397.47,4.9,-0.94173,9e-05,3.72401]
[1778694418284,41.12,79390.31,4.9,-0.94236,9e-05,3.69176]
[1778694419291,41.12,79385.34,4.9,-0.9428,9e-05,3.6694]
[1778694420298,41.12,79388.02,4.9,-0.94257,9e-05,3.68118]
[1778694421305,41.12,79389.95,4.9,-0.9424,9e-05,3.68962]
[1778694422312,41.12,79393.39,4.9,-0.9421,9e-05,3.70487]
[1778694423319,41.12,79392.26,4.9,-0.9422,9e-05,3.69967]
[1778694426340,41.12,79394.22,4.9,-0.94204,9e-05,3.708]
[1778694427347,41.12,79395.55,4.9,-0.94193,9e-05,3.71381]
[1778694429361,41.11,79396.91,4.9,-0.94181,9e-05,3.71958]
[1778694432382,41.11,79394.96,4.9,-0.942,9e-05,3.71033]
[1778694437417,41.11,79394.54,4.9,-0.94205,9e-05,3.70767]
[1778694441445,41.1,79395.66,4.9,-0.94196,9e-05,3.71199]
[1778694446481,41.1,79396.77,4.9,-0.94189,9e-05,3.7159]
[1778694450763,41.1,79396.93,4.9,-0.94189,9e-05,3.71596]
[1778694454132,41.1,79396.97,4.9,-0.942,9e-05,3.70809]
[1778694454237,41.1,79396.97,4.9,-0.942,9e-05,3.70809]
[1778694454314,41.09,79396.97,4.9,-0.94201,9e-05,3.70746]
[1778694454807,41.09,79396.97,4.9,-0.94201,9e-05,3.70746]
[1778694454822,41.09,79399.21,4.9,-0.94182,9e-05,3.71729]
[1778694455548,41.09,79400.78,4.9,-0.94168,9e-05,3.72434]
[1778694456555,41.09,79403.5,4.9,-0.94144,9e-05,3.73635]
[1778694458569,41.09,79407.6,4.9,-0.94109,9e-05,3.75433]
[1778694460583,41.09,79408.73,4.9,-0.941,9e-05,3.75887]
[1778694465618,41.08,79410.46,4.9,-0.94086,9e-05,3.76558]
[1778694466625,41.08,79411.77,4.9,-0.94075,9e-05,3.77128]
[1778694471660,41.07,79412.1,4.9,-0.94074,9e-05,3.7716]
[1778694475778,41.07,79412.42,4.9,-0.94073,9e-05,3.77234]
[1778694476829,41.07,79414.67,4.9,-0.94054,9e-05,3.78184]
[1778694478515,41.07,79414.37,4.9,-0.94057,9e-05,3.78048]
[1778694478562,41.07,79414.37,4.9,-0.94057,9e-05,3.78048]
[1778694478709,41.07,79414.84,4.9,-0.94053,9e-05,3.78237]
[1778694483744,41.06,79414.94,4.9,-0.94055,9e-05,3.7816]
[1778694484753,41.06,79417.09,4.9,-0.94036,9e-05,3.79112]
[1778694489786,41.05,79416.1,4.9,-0.94048,9e-05,3.78521]
[1778694493814,41.05,79417.31,4.9,-0.94039,9e-05,3.78945]
[1778694498849,41.04,79417.5,4.9,-0.9404,9e-05,3.78902]
[1778694500315,41.04,79417.5,4.9,-0.9404,9e-05,3.78902]
[1778694500364,41.04,79417.5,4.9,-0.9404,9e-05,3.78902]
[1778694500863,41.04,79420.53,4.9,-0.94014,9e-05,3.8023]
[1778694501870,41.04,79427.08,4.9,-0.93955,9e-05,3.83193]
[1778694502590,41.04,79427.08,4.9,-0.93955,9e-05,3.83193]
[1778694502877,41.04,79425.47,4.9,-0.9397,9e-05,3.82424]
[1778694507912,41.03,79425.98,4.9,-0.93969,9e-05,3.82499]
[1778694509243,41.03,79424.74,4.9,-0.9398,9e-05,3.819]
[1778694509926,41.03,79415.36,4.9,-0.94066,9e-05,3.77598]
[1778694510933,41.03,79415.04,4.9,-0.94069,9e-05,3.77429]
[1778694513955,41.02,79412.2,4.9,-0.94107,9e-05,3.753]
[1778694514961,41.02,79405.13,4.9,-0.94171,9e-05,3.72082]
[1778694515575,41.02,79405.13,4.9,-0.94171,9e-05,3.72082]
[1778694516975,41.02,79402.87,4.9,-0.94192,9e-05,3.71023]
[1778694522017,41.02,79402.64,4.9,-0.94196,9e-05,3.70819]
[1778694527052,41.01,79402.13,4.9,-0.94202,9e-05,3.70489]
[1778694532087,41.01,79402.19,4.9,-0.94204,9e-05,3.70417]
[1778694534101,41.01,79399.96,4.9,-0.94224,9e-05,3.69377]
[1778694535365,41.01,79399.96,4.9,-0.94224,9e-05,3.69377]
[1778694535423,41.01,79398.98,4.9,-0.94233,9e-05,3.68919]
[1778694536069,41.01,79398.98,4.9,-0.94233,9e-05,3.68919]
[1778694536167,41.01,79398.98,4.9,-0.94233,9e-05,3.68919]
[1778694536171,41.0,79398.98,4.9,-0.94234,9e-05,3.68902]
[1778694538065,41.0,79398.98,4.9,-0.94234,9e-05,3.68902]
[1778694541150,41.0,79395.59,4.9,-0.94265,9e-05,3.67299]
[1778694543164,41.0,79394.4,4.9,-0.94276,9e-05,3.66738]
[1778694544171,41.0,79396.9,4.9,-0.94254,9e-05,3.67842]
[1778694549206,41.0,79398.59,4.9,-0.94241,9e-05,3.68521]
[1778694550213,40.99,79403.3,4.9,-0.942,9e-05,3.70617]
[1778694551220,40.99,79405.52,4.9,-0.94181,9e-05,3.71596]
[1778694554241,40.99,79407.64,4.9,-0.94163,9e-05,3.72486]
[1778694558269,40.99,79408.97,4.9,-0.94153,9e-05,3.72992]
[1778694559276,40.99,79410.05,4.9,-0.94144,9e-05,3.73456]
[1778694559745,40.99,79410.05,4.9,-0.94144,9e-05,3.73456]
[1778694560283,40.98,79413.82,4.9,-0.94111,9e-05,3.75136]
[1778694561290,40.98,79417.41,4.9,-0.94079,9e-05,3.76736]
[1778694562297,40.98,79420.85,4.9,-0.94049,9e-05,3.78269]
[1778694563304,40.98,79422.58,4.9,-0.94034,9e-05,3.79024]
[1778694566325,40.98,79425.84,4.9,-0.94006,9e-05,3.80409]
[1778694571360,40.97,79425.7,4.9,-0.94022,9e-05,3.79395]
[1778694575357,40.96,79425.85,4.9,-0.94023,9e-05,3.79361]
[1778694576067,40.96,79426.34,4.9,-0.94019,9e-05,3.7955]
[1778694576309,40.96,79426.34,4.9,-0.94019,9e-05,3.7955]
[1778694576397,40.96,79426.37,4.9,-0.94019,9e-05,3.79529]
[1778694580423,40.95,79429.43,4.9,-0.93994,9e-05,3.8079]
[1778694585458,40.95,79428.74,4.9,-0.94004,9e-05,3.80294]
[1778694587472,40.94,79430.88,4.9,-0.93986,9e-05,3.81202]
[1778694590493,40.94,79431.85,4.9,-0.93979,9e-05,3.81537]
[1778694593515,40.93,79434.0,4.9,-0.93962,9e-05,3.8241]
[1778694598549,40.93,79434.16,4.9,-0.93964,9e-05,3.82291]
[1778694603584,40.92,79434.17,4.9,-0.93968,9e-05,3.82106]
[1778694606605,40.91,79435.42,4.9,-0.93959,9e-05,3.82566]
[1778694607804,40.91,79435.42,4.9,-0.93959,9e-05,3.82566]
[1778694608173,40.91,79435.42,4.9,-0.93959,9e-05,3.82566]
[1778694608186,40.91,79440.81,4.9,-0.93911,9e-05,3.84964]
[1778694609392,40.91,79440.81,4.9,-0.93911,9e-05,3.84964]
[1778694609466,40.91,79447.08,4.9,-0.93854,9e-05,3.87812]
[1778694610111,40.91,79447.08,4.9,-0.93854,9e-05,3.87812]
[1778694610316,40.91,79447.08,4.9,-0.93854,9e-05,3.87812]
[1778694610327,40.9,79455.32,4.9,-0.93778,9e-05,3.91583]
[1778694610638,40.9,79469.99,4.9,-0.93639,0.0001,3.98442]
[1778694611645,40.9,79473.25,4.9,-0.9361,0.0001,3.99913]
[1778694613287,40.9,79473.25,4.9,-0.9361,0.0001,3.99913]
[1778694613307,40.9,79473.25,4.9,-0.9361,0.0001,3.99913]
[1778694613374,40.9,79476.96,4.9,-0.93577,0.0001,4.01529]
[1778694613659,40.9,79478.13,4.9,-0.93565,0.0001,4.02082]
[1778694618694,40.83,79471.24,4.9,-0.93663,0.0001,3.97297]
[1778694619701,40.83,79476.03,4.9,-0.93619,0.0001,3.99491]
[1778694620708,40.8,79479.09,4.9,-0.93602,0.0001,4.00305]
[1778694621770,40.8,79479.09,4.9,-0.93602,0.0001,4.00305]
[1778694621809,40.8,79479.09,4.9,-0.93602,0.0001,4.00305]
[1778694621822,40.8,79479.09,4.9,-0.93602,0.0001,4.00305]
[1778694622216,40.8,79479.09,4.9,-0.93602,0.0001,4.00305]
[1778694622308,40.8,79479.09,4.9,-0.93602,0.0001,4.00305]
[1778694622849,40.79,79478.61,4.9,-0.93609,0.0001,3.9995]
[1778694623064,40.79,79478.61,4.9,-0.93609,0.0001,3.9995]
[1778694627759,40.78,79477.55,4.9,-0.93626,0.0001,3.99134]
[1778694630225,40.78,79478.11,4.9,-0.93622,0.0001,3.99336]
[1778694630275,40.78,79478.11,4.9,-0.93622,0.0001,3.99336]
[1778694630308,40.78,79478.11,4.9,-0.93622,0.0001,3.99336]
[1778694630322,40.77,79481.3,4.9,-0.93594,0.0001,4.00716]
[1778694630778,40.77,79482.68,4.9,-0.93581,0.0001,4.01369]
[1778694632792,40.76,79483.51,4.9,-0.93587,0.0001,4.00843]
[1778694637828,40.75,79483.2,4.9,-0.93596,0.0001,4.00376]
[1778694641534,40.75,79483.15,4.9,-0.93599,0.0001,4.00224]
[1778694641564,40.75,79483.15,4.9,-0.93599,0.0001,4.00224]
[1778694641807,40.74,79483.81,4.9,-0.93594,0.0001,4.00473]
[1778694645811,40.73,79484.36,4.9,-0.93594,0.0001,4.00479]
[1778694647942,40.73,79484.12,4.9,-0.93599,0.0001,4.00238]
[1778694648090,40.72,79484.27,4.9,-0.936,0.0001,4.00183]
[1778694649174,40.72,79484.27,4.9,-0.936,0.0001,4.00183]
[1778694649275,40.72,79484.27,4.9,-0.936,0.0001,4.00183]
[1778694649308,40.72,79484.27,4.9,-0.936,0.0001,4.00183]
[1778694649913,40.72,79482.81,4.9,-0.93616,0.0001,3.99429]
[1778694651927,40.71,79479.78,4.9,-0.93647,0.0001,3.97874]
[1778694652934,40.71,79475.95,4.9,-0.93685,0.0001,3.96008]
[1778694655274,40.71,79475.36,4.9,-0.93692,0.0001,3.95672]
[1778694655310,40.71,79475.36,4.9,-0.93692,0.0001,3.95672]
[1778694656410,40.7,79474.92,4.9,-0.93698,0.0001,3.95354]
[1778694656471,40.7,79469.19,4.9,-0.93754,9e-05,3.9261]
[1778694656962,40.7,79466.67,4.9,-0.93779,9e-05,3.9138]
[1778694658061,40.7,79466.67,4.9,-0.93779,9e-05,3.9138]
[1778694664015,40.68,79466.31,4.9,-0.93789,9e-05,3.90873]
[1778694665597,40.68,79466.31,4.9,-0.93789,9e-05,3.90873]
[1778694665649,40.68,79466.31,4.9,-0.93789,9e-05,3.90873]
[1778694665808,40.68,79466.31,4.9,-0.93789,9e-05,3.90873]
[1778694668571,40.68,79466.69,4.9,-0.93787,9e-05,3.90955]
[1778694676099,40.66,79467.31,4.9,-0.93791,9e-05,3.90771]
[1778694679091,40.65,79466.97,4.9,-0.93796,9e-05,3.90518]
[1778694679142,40.65,79466.97,4.9,-0.93796,9e-05,3.90518]
[1778694679308,40.65,79466.97,4.9,-0.93796,9e-05,3.90518]
[1778694684155,40.64,79468.33,4.9,-0.93789,9e-05,3.90874]
[1778694685162,40.64,79469.78,4.9,-0.93777,9e-05,3.91505]
[1778694686406,40.64,79469.78,4.9,-0.93777,9e-05,3.91505]
[1778694686511,40.64,79469.78,4.9,-0.93777,9e-05,3.91505]
[1778694686612,40.64,79455.96,4.9,-0.93907,9e-05,3.85016]
[1778694687178,40.64,79448.32,4.9,-0.93978,9e-05,3.81444]
[1778694689613,40.63,79450.07,4.9,-0.93964,9e-05,3.82186]
[1778694690199,40.63,79452.53,4.9,-0.93942,9e-05,3.8329]
[1778694691206,40.63,79458.97,4.9,-0.93894,9e-05,3.85464]
[1778694692213,40.63,79461.63,4.9,-0.9387,9e-05,3.86662]
[1778694694227,40.63,79464.38,4.9,-0.93845,9e-05,3.8786]
[1778694696241,40.62,79467.82,4.9,-0.93815,9e-05,3.89379]
[1778694697254,40.62,79473.17,4.9,-0.93765,9e-05,3.91838]
[1778694699264,40.61,79475.03,4.9,-0.9375,9e-05,3.92612]
[1778694703292,40.61,79471.12,4.9,-0.93791,9e-05,3.9058]
[1778694704299,40.6,79466.13,4.9,-0.93839,9e-05,3.88201]
[1778694705461,40.6,79466.13,4.9,-0.93839,9e-05,3.88201]
[1778694705576,40.6,79466.13,4.9,-0.93839,9e-05,3.88201]
[1778694705614,40.6,79466.63,4.9,-0.93835,9e-05,3.88392]
[1778694708219,40.6,79467.67,4.9,-0.93827,9e-05,3.8879]
[1778694708264,40.6,79467.67,4.9,-0.93827,9e-05,3.8879]
[1778694708307,40.6,79467.67,4.9,-0.93827,9e-05,3.8879]
[1778694708327,40.6,79467.51,4.9,-0.93829,9e-05,3.88671]
[1778694710374,40.59,79467.41,4.9,-0.93831,9e-05,3.8858]
[1778694710985,40.59,79467.3,4.9,-0.93833,9e-05,3.88485]
[1778694711058,40.59,79467.3,4.9,-0.93833,9e-05,3.88485]
[1778694711348,40.59,79466.82,4.9,-0.93838,9e-05,3.88218]
[1778694713362,40.59,79464.3,4.9,-0.93864,9e-05,3.86957]
[1778694717390,40.58,79460.97,4.9,-0.93898,9e-05,3.85246]
[1778694718397,40.58,79459.92,4.9,-0.93909,9e-05,3.8472]
[1778694723432,40.57,79459.67,4.9,-0.93915,9e-05,3.84419]
[1778694728467,40.56,79459.41,4.9,-0.93921,9e-05,3.84116]
[1778694732495,40.56,79460.38,4.9,-0.93915,9e-05,3.84425]
[1778694737530,40.55,79460.85,4.9,-0.93914,9e-05,3.84463]
[1778694741560,40.54,79463.24,4.9,-0.93895,9e-05,3.8543]
[1778694746593,40.53,79463.7,4.9,-0.93894,9e-05,3.85456]
[1778694749614,40.53,79464.8,4.9,-0.93886,9e-05,3.85855]
[1778694753643,40.52,79466.28,4.9,-0.93887,9e-05,3.85618]
[1778694759687,40.51,79466.5,4.9,-0.93889,9e-05,3.85494]
[1778694760829,40.51,79466.5,4.9,-0.93889,9e-05,3.85494]
[1778694761565,40.51,79466.5,4.9,-0.93889,9e-05,3.85494]
[1778694761662,40.51,79466.5,4.9,-0.93891,9e-05,3.85418]
[1778694762462,40.51,79466.5,4.9,-0.93891,9e-05,3.85418]
[1778694762563,40.51,79466.5,4.9,-0.93891,9e-05,3.85418]
[1778694762662,40.51,79466.5,4.9,-0.93891,9e-05,3.85381]
[1778694763714,40.51,79465.49,4.9,-0.93902,9e-05,3.84873]
[1778694768749,40.5,79465.69,4.9,-0.93903,9e-05,3.84783]
[1778694773784,40.49,79464.23,4.9,-0.93921,9e-05,3.83921]
[1778694775369,40.49,79464.23,4.9,-0.93921,9e-05,3.83921]
[1778694775573,40.49,79464.23,4.9,-0.93921,9e-05,3.83921]
[1778694775664,40.49,79464.23,4.9,-0.93922,9e-05,3.83851]
[1778694777074,40.49,79464.25,4.9,-0.93922,9e-05,3.83861]
[1778694777165,40.48,79464.6,4.9,-0.9392,9e-05,3.83954]
[1778694777807,40.48,79464.6,4.9,-0.9392,9e-05,3.83954]
[1778694779826,40.48,79459.7,4.9,-0.93967,9e-05,3.81609]
[1778694783854,40.48,79454.93,4.9,-0.94014,9e-05,3.7928]
[1778694784861,40.47,79460.03,4.9,-0.93967,9e-05,3.81612]
[1778694785868,40.47,79462.42,4.9,-0.93945,9e-05,3.8269]
[1778694790904,40.47,79461.65,4.9,-0.93956,9e-05,3.82171]
[1778694795390,40.46,79461.82,4.9,-0.93956,9e-05,3.82186]
[1778694796127,40.46,79461.82,4.9,-0.93958,9e-05,3.82091]
[1778694800973,40.45,79460.82,4.9,-0.9397,9e-05,3.81469]
[1778694806008,40.45,79459.87,4.9,-0.93982,9e-05,3.80875]
[1778694809029,40.44,79452.76,4.9,-0.94049,9e-05,3.77501]
[1778694810036,40.44,79449.93,4.9,-0.94076,9e-05,3.76168]
[1778694812050,40.44,79450.16,4.9,-0.94086,9e-05,3.75459]
[1778694814064,40.44,79449.04,4.9,-0.94097,9e-05,3.74901]
[1778694817085,40.43,79450.3,4.9,-0.94086,9e-05,3.75418]
[1778694818093,40.43,79452.12,4.9,-0.9407,9e-05,3.76234]
[1778694819100,40.43,79454.93,4.9,-0.94045,9e-05,3.77507]
[1778694821114,40.43,79450.94,4.9,-0.94082,9e-05,3.75622]
[1778694826150,40.43,79451.67,4.9,-0.94078,9e-05,3.75846]
[1778694831185,40.42,79451.33,4.9,-0.94084,9e-05,3.75558]
[1778694836220,40.41,79451.75,4.9,-0.94082,9e-05,3.75643]
[1778694841255,40.41,79452.07,4.9,-0.94081,9e-05,3.75681]
[1778694842262,40.41,79450.39,4.9,-0.94097,9e-05,3.74887]
[1778694844276,40.4,79443.66,4.9,-0.94163,9e-05,3.71582]
[1778694845283,40.39,79442.66,4.9,-0.94175,9e-05,3.70975]
[1778694850318,40.39,79443.66,4.9,-0.94167,9e-05,3.71361]
[1778694850857,40.39,79443.66,4.9,-0.94167,9e-05,3.71361]
[1778694851577,40.39,79443.66,4.9,-0.94167,9e-05,3.71361]
[1778694851703,40.39,79443.66,4.9,-0.94167,9e-05,3.71361]
[1778694851813,40.39,79443.66,4.9,-0.94167,9e-05,3.71361]
[1778694859077,40.38,79443.47,4.9,-0.94171,9e-05,3.71158]
[1778694860388,40.38,79441.69,4.9,-0.94188,9e-05,3.70316]
[1778694865424,40.38,79442.88,4.9,-0.94178,9e-05,3.70793]
[1778694867438,40.38,79443.84,4.9,-0.9417,9e-05,3.71204]
[1778694872473,40.38,79442.73,4.9,-0.94193,9e-05,3.69861]
[1778694873480,40.38,79443.98,4.9,-0.94182,9e-05,3.70419]
[1778694878515,40.37,79443.34,4.9,-0.94189,9e-05,3.70059]
[1778694879522,40.37,79444.39,4.9,-0.94179,9e-05,3.70525]
[1778694881536,40.37,79449.28,4.9,-0.94136,9e-05,3.72736]
[1778694882544,40.37,79450.36,4.9,-0.94126,9e-05,3.73214]
[1778694886572,40.37,79449.22,4.9,-0.94138,9e-05,3.72619]
[1778694890372,40.36,79449.29,4.9,-0.94138,9e-05,3.726]
[1778694891086,40.36,79449.62,4.9,-0.94136,9e-05,3.72734]
[1778694898661,40.36,79443.53,4.9,-0.94194,9e-05,3.69812]
[1778694904704,40.35,79444.76,4.9,-0.94184,9e-05,3.70301]
[1778694905711,40.35,79448.45,4.9,-0.94151,9e-05,3.71976]
[1778694910746,40.35,79449.03,4.9,-0.94147,9e-05,3.72162]
[1778694915781,40.35,79449.09,4.9,-0.94148,9e-05,3.72111]
[1778694920816,40.34,79448.29,4.9,-0.94157,9e-05,3.71666]
[1778694922830,40.34,79453.69,4.9,-0.94108,9e-05,3.74115]
[1778694924844,40.34,79455.07,4.9,-0.94097,9e-05,3.74712]
[1778694929879,40.34,79455.28,4.9,-0.94097,9e-05,3.74711]
[1778694930886,40.34,79458.89,4.9,-0.94064,9e-05,3.76356]
[1778694931893,40.33,79471.94,4.9,-0.93955,9e-05,3.81611]
[1778694932900,40.33,79472.28,4.9,-0.93952,9e-05,3.81739]
[1778694934914,40.33,79470.94,4.9,-0.93966,9e-05,3.81055]
[1778694936928,40.33,79465.01,4.9,-0.94022,9e-05,3.78243]
[1778694937935,40.33,79453.91,4.9,-0.94124,9e-05,3.73096]
[1778694938943,40.33,79452.09,4.9,-0.94141,9e-05,3.72243]
[1778694940381,40.33,79452.09,4.9,-0.94141,9e-05,3.72243]
[1778694941107,40.33,79452.16,4.9,-0.94141,9e-05,3.72244]
[1778694946999,40.32,79450.25,4.9,-0.94161,9e-05,3.71276]
[1778694952035,40.32,79451.96,4.9,-0.94146,9e-05,3.71991]
[1778694956063,40.32,79450.07,4.9,-0.94165,9e-05,3.71065]
[1778694960881,40.31,79448.63,4.9,-0.94179,9e-05,3.70341]
[1778694961098,40.31,79447.0,4.9,-0.94194,9e-05,3.69595]
[1778694966133,40.31,79446.44,4.9,-0.942,9e-05,3.69285]
[1778694970161,40.31,79448.75,4.9,-0.9418,9e-05,3.703]
[1778694971168,40.31,79451.74,4.9,-0.94153,9e-05,3.71659]
[1778694973182,40.31,79450.27,4.9,-0.94167,9e-05,3.70959]
[1778694977210,40.3,79449.22,4.9,-0.94177,9e-05,3.70425]
[1778694980231,40.3,79450.54,4.9,-0.94166,9e-05,3.70993]
[1778694982245,40.3,79451.6,4.9,-0.94157,9e-05,3.71454]
[1778694986273,40.3,79448.16,4.9,-0.94189,9e-05,3.69824]
[1778694987280,40.3,79445.26,4.9,-0.94216,9e-05,3.68486]
[1778694988288,40.3,79442.68,4.9,-0.94239,9e-05,3.67298]
[1778694989294,40.3,79441.63,4.9,-0.94249,9e-05,3.66811]
[1778694995336,40.3,79441.28,4.9,-0.94264,9e-05,3.65849]
[1778694997350,40.3,79436.51,4.9,-0.94307,9e-05,3.63679]
[1778694998357,40.3,79434.68,4.9,-0.94323,9e-05,3.62843]
[1778695000797,40.3,79433.83,4.9,-0.94331,9e-05,3.62459]
[1778695000862,40.3,79433.83,4.9,-0.94331,9e-05,3.62459]
[1778695001570,40.3,79434.04,4.9,-0.94329,9e-05,3.62554]
[1778695001690,40.3,79434.04,4.9,-0.94329,9e-05,3.62554]
[1778695001812,40.3,79434.04,4.9,-0.94329,9e-05,3.62554]
[1778695001910,40.3,79433.1,4.9,-0.94337,9e-05,3.62129]
[1778695004399,40.3,79434.57,4.9,-0.94324,9e-05,3.62796]
[1778695007420,40.3,79435.77,4.9,-0.94313,9e-05,3.63338]
[1778695009446,40.3,79434.02,4.9,-0.94329,9e-05,3.62544]
[1778695010453,40.3,79430.67,4.9,-0.94359,9e-05,3.61031]
[1778695015489,40.3,79430.09,4.9,-0.94363,9e-05,3.60782]
[1778695020384,40.3,79429.74,4.9,-0.94366,9e-05,3.60635]
[1778695021563,40.3,79429.84,4.9,-0.94365,9e-05,3.60682]
[1778695021927,40.3,79429.84,4.9,-0.94365,9e-05,3.60682]
[1778695021629,40.3,79429.25,4.9,-0.94371,9e-05,3.60419]
[1778695022061,40.3,79429.25,4.9,-0.94371,9e-05,3.60419]
[1778695022538,40.3,79429.8,4.9,-0.94366,9e-05,3.6067]
[1778695027573,40.3,79429.07,4.9,-0.94372,9e-05,3.60355]
[1778695032608,40.3,79429.57,4.9,-0.94367,9e-05,3.60595]
[1778695034624,40.3,79431.01,4.9,-0.94354,9e-05,3.61251]
[1778695036639,40.3,79435.51,4.9,-0.94314,9e-05,3.63288]
[1778695037646,40.3,79444.08,4.9,-0.94237,9e-05,3.6718]
[1778695038467,40.3,79444.08,4.9,-0.94237,9e-05,3.6718]
[1778695038653,40.3,79448.87,4.9,-0.94194,9e-05,3.69359]
[1778695040667,40.3,79450.3,4.9,-0.94182,9e-05,3.69991]
[1778695045702,40.29,79451.37,4.9,-0.94173,9e-05,3.70422]
[1778695046709,40.29,79453.01,4.9,-0.94159,9e-05,3.71162]
[1778695047182,40.29,79453.01,4.9,-0.94159,9e-05,3.71162]
[1778695047716,40.29,79451.32,4.9,-0.94174,9e-05,3.70374]
[1778695049562,40.29,79451.98,4.9,-0.94169,9e-05,3.70664]
[1778695054765,40.29,79454.82,4.9,-0.94155,9e-05,3.71129]
[1778695055772,40.29,79457.81,4.9,-0.94128,9e-05,3.72489]
[1778695061815,40.29,79457.68,4.9,-0.94131,9e-05,3.72338]
[1778695065382,40.28,79457.84,4.9,-0.94131,9e-05,3.72367]
[1778695067857,40.28,79456.54,4.9,-0.94143,9e-05,3.71727]
[1778695069302,40.28,79456.58,4.9,-0.94143,9e-05,3.71731]
[1778695069307,40.28,79456.58,4.9,-0.94143,9e-05,3.71731]
[1778695069871,40.28,79457.24,4.9,-0.94137,9e-05,3.72021]
[1778695074906,40.28,79457.31,4.9,-0.94138,9e-05,3.71984]
[1778695079941,40.27,79456.3,4.9,-0.94149,9e-05,3.71454]
[1778695081955,40.27,79458.84,4.9,-0.94126,9e-05,3.72596]
[1778695082962,40.27,79461.63,4.9,-0.94101,9e-05,3.73866]
[1778695083969,40.27,79462.7,4.9,-0.94091,9e-05,3.74343]
[1778695085983,40.27,79459.82,4.9,-0.94118,9e-05,3.72981]
[1778695086990,40.27,79471.91,4.9,-0.94007,9e-05,3.78556]
[1778695087997,40.27,79483.76,4.9,-0.93897,9e-05,3.84058]
[1778695089004,40.27,79483.01,4.9,-0.93905,9e-05,3.83674]
[1778695090011,40.27,79479.77,4.9,-0.93936,9e-05,3.82127]
[1778695091018,40.26,79476.26,4.9,-0.93969,9e-05,3.8046]
[1778695092025,40.26,79468.22,4.9,-0.94044,9e-05,3.76698]
[1778695093032,40.26,79469.91,4.9,-0.94029,9e-05,3.7746]
[1778695095408,40.26,79469.1,4.9,-0.94038,9e-05,3.77039]
[1778695096083,40.26,79468.5,4.9,-0.94044,9e-05,3.76739]
[1778695105116,40.25,79469.84,4.9,-0.94035,9e-05,3.77164]
[1778695110579,40.25,79469.68,4.9,-0.94038,9e-05,3.77]
[1778695110836,40.25,79469.68,4.9,-0.94038,9e-05,3.77]
[1778695110854,40.25,79499.03,4.9,-0.93762,0.0001,3.90724]
[1778695111554,40.25,79499.03,4.9,-0.93762,0.0001,3.90724]
[1778695111588,40.24,79528.71,4.9,-0.93486,0.0001,4.04055]
[1778695112313,40.24,79528.71,4.9,-0.93486,0.0001,4.04055]
[1778695112319,40.24,79526.86,4.9,-0.93504,0.0001,4.03163]
[1778695113562,40.24,79526.86,4.9,-0.93504,0.0001,4.03163]
[1778695113584,40.24,79523.98,4.9,-0.93535,0.0001,4.01652]
[1778695114185,40.24,79521.83,4.9,-0.93556,0.0001,4.00619]
[1778695116073,40.24,79521.83,4.9,-0.93556,0.0001,4.00619]
[1778695116217,40.24,79520.72,4.9,-0.93568,0.0001,4.00027]
[1778695116308,40.24,79520.72,4.9,-0.93568,0.0001,4.00027]
[1778695116344,40.23,79520.84,4.9,-0.93568,0.0001,4.00026]
[1778695118501,40.23,79524.05,4.9,-0.9354,0.0001,4.0139]
[1778695119220,40.23,79525.91,4.9,-0.93522,0.0001,4.02285]
[1778695120678,40.22,79529.73,4.9,-0.93487,0.0001,4.04]
[1778695122430,40.22,79530.89,4.9,-0.93477,0.0001,4.04495]
[1778695122460,40.22,79530.89,4.9,-0.93477,0.0001,4.04495]
[1778695122558,40.22,79530.89,4.9,-0.93477,0.0001,4.04495]
[1778695122570,40.22,79530.89,4.9,-0.93477,0.0001,4.04495]
[1778695122855,40.22,79530.89,4.9,-0.93477,0.0001,4.04495]
[1778695122894,40.21,79530.75,4.9,-0.93479,0.0001,4.04362]
[1778695125564,40.21,79530.8,4.9,-0.93479,0.0001,4.04386]
[1778695125749,40.21,79530.8,4.9,-0.93479,0.0001,4.04386]
[1778695125796,40.21,79530.8,4.9,-0.93479,0.0001,4.04386]
[1778695125846,40.21,79530.6,4.9,-0.93485,0.0001,4.04095]
[1778695129563,40.2,79531.71,4.9,-0.93477,0.0001,4.04502]
[1778695129625,40.2,79531.71,4.9,-0.93477,0.0001,4.04502]
[1778695129680,40.2,79531.71,4.9,-0.93477,0.0001,4.04502]
[1778695129781,40.19,79531.8,4.9,-0.93478,0.0001,4.04415]
[1778695131122,40.19,79531.39,4.9,-0.93482,0.0001,4.04217]
[1778695131212,40.19,79531.39,4.9,-0.93482,0.0001,4.04217]
[1778695131315,40.19,79531.39,4.9,-0.93482,0.0001,4.04217]
[1778695131397,40.19,79531.39,4.9,-0.93482,0.0001,4.04217]
[1778695131576,40.19,79531.39,4.9,-0.93482,0.0001,4.04217]
[1778695131668,40.19,79528.41,4.9,-0.93515,0.0001,4.02651]
[1778695132201,40.19,79528.41,4.9,-0.93515,0.0001,4.02651]
[1778695132315,40.19,79528.41,4.9,-0.93515,0.0001,4.02651]
[1778695132410,40.19,79528.41,4.9,-0.93515,0.0001,4.02651]
[1778695132462,40.19,79528.41,4.9,-0.93515,0.0001,4.02651]
[1778695132691,40.19,79528.41,4.9,-0.93515,0.0001,4.02651]
[1778695132822,40.19,79528.41,4.9,-0.93515,0.0001,4.02651]
[1778695132923,40.19,79523.4,4.9,-0.93565,0.0001,4.0018]
[1778695135583,40.18,79523.46,4.9,-0.93566,0.0001,4.00151]
[1778695139360,40.17,79521.08,4.9,-0.93595,0.0001,3.98717]
[1778695140419,40.17,79521.08,4.9,-0.93595,0.0001,3.98717]
[1778695140881,40.17,79515.73,4.9,-0.9365,0.0001,3.96042]
[1778695141374,40.17,79513.66,4.9,-0.9367,0.0001,3.95053]
[1778695142381,40.16,79511.13,4.9,-0.93696,0.0001,3.93795]
[1778695145402,40.16,79513.92,4.9,-0.93672,0.0001,3.94979]
[1778695150437,40.15,79512.71,4.9,-0.93689,0.0001,3.94155]
[1778695155472,40.14,79511.31,4.9,-0.93707,0.0001,3.93245]
[1778695160507,40.13,79511.12,4.9,-0.93715,0.0001,3.92872]
[1778695161514,40.13,79504.56,4.9,-0.93778,0.0001,3.89754]
[1778695162521,40.12,79502.08,4.9,-0.93804,0.0001,3.88491]
[1778695169570,40.11,79500.87,4.9,-0.93821,0.0001,3.87646]
[1778695174605,40.1,79500.44,4.9,-0.9384,0.0001,3.8647]
[1778695178633,40.09,79498.87,4.9,-0.93858,0.0001,3.85583]
[1778695182661,40.09,79496.14,4.9,-0.93887,9e-05,3.84157]
[1778695183668,40.09,79491.14,4.9,-0.93935,9e-05,3.81774]
[1778695185394,40.09,79491.29,4.9,-0.93934,9e-05,3.81816]
[1778695186448,40.08,79492.06,4.9,-0.93927,9e-05,3.82148]
[1778695186482,40.08,79492.06,4.9,-0.93927,9e-05,3.82148]
[1778695186559,40.08,79492.06,4.9,-0.93927,9e-05,3.82148]
[1778695186689,40.08,79491.58,4.9,-0.93932,9e-05,3.81893]
[1778695191725,40.08,79489.54,4.9,-0.93954,9e-05,3.80791]
[1778695192995,40.08,79486.53,4.9,-0.93983,9e-05,3.79354]
[1778695197786,40.07,79487.85,4.9,-0.93973,9e-05,3.79846]
[1778695199807,40.07,79489.48,4.9,-0.93959,9e-05,3.80556]
[1778695200814,40.07,79493.71,4.9,-0.9392,9e-05,3.82513]
[1778695201821,40.07,79495.62,4.9,-0.93902,9e-05,3.83381]
[1778695202828,40.06,79502.31,4.9,-0.93839,0.0001,3.86505]
[1778695203835,40.06,79509.14,4.9,-0.93775,0.0001,3.89704]
[1778695208870,40.05,79509.47,4.9,-0.93776,0.0001,3.89655]
[1778695210430,40.05,79508.77,4.9,-0.93783,0.0001,3.89282]
[1778695210884,40.05,79504.76,4.9,-0.93823,0.0001,3.87341]
[1778695211808,40.05,79504.76,4.9,-0.93823,0.0001,3.87341]
[1778695211860,40.05,79504.76,4.9,-0.93823,0.0001,3.87341]
[1778695212064,40.05,79504.76,4.9,-0.93823,0.0001,3.87341]
[1778695212130,40.05,79504.13,4.9,-0.93829,0.0001,3.87005]
[1778695212898,40.05,79502.52,4.9,-0.93846,0.0001,3.86207]
[1778695214912,40.04,79503.61,4.9,-0.93837,0.0001,3.86653]
[1778695215919,40.04,79504.12,4.9,-0.93832,0.0001,3.86858]
[1778695217933,40.04,79505.51,4.9,-0.93821,0.0001,3.87444]
[1778695220954,40.04,79509.21,4.9,-0.93787,0.0001,3.89089]
[1778695221961,40.03,79511.1,4.9,-0.9377,0.0001,3.89948]
[1778695222968,40.03,79508.18,4.9,-0.93799,0.0001,3.8852]
[1778695223975,40.03,79504.87,4.9,-0.93831,0.0001,3.86913]
[1778695229010,40.02,79505.41,4.9,-0.9383,0.0001,3.8699]
[1778695230017,40.02,79507.36,4.9,-0.93812,0.0001,3.87878]
[1778695231024,40.02,79509.28,4.9,-0.93806,0.0001,3.87967]
[1778695234045,40.01,79506.13,4.9,-0.93838,0.0001,3.86363]
[1778695235415,40.01,79505.13,4.9,-0.93848,0.0001,3.85855]
[1778695236756,40.01,79505.35,4.9,-0.93847,0.0001,3.85925]
[1778695236795,40.01,79505.35,4.9,-0.93847,0.0001,3.85925]
[1778695236807,40.01,79505.35,4.9,-0.93847,0.0001,3.85925]
[1778695237066,40.01,79505.17,4.9,-0.93849,0.0001,3.85806]
[1778695242101,40.0,79505.65,4.9,-0.93848,0.0001,3.85864]
[1778695243108,40.0,79507.12,4.9,-0.93835,0.0001,3.86526]
[1778695244115,40.0,79509.06,4.9,-0.93817,0.0001,3.87411]
[1778695247136,39.99,79514.11,4.9,-0.93771,0.0001,3.89701]
[1778695248143,39.99,79521.14,4.9,-0.93703,0.0001,3.93016]
[1778695249150,39.99,79526.58,4.9,-0.93651,0.0001,3.95578]
[1778695253178,39.98,79528.44,4.9,-0.93637,0.0001,3.96277]
[1778695255192,39.98,79531.88,4.9,-0.93605,0.0001,3.97831]
[1778695259220,39.97,79527.28,4.9,-0.93655,0.0001,3.95409]
[1778695261234,39.97,79525.33,4.9,-0.93676,0.0001,3.94376]
[1778695262241,39.96,79520.63,4.9,-0.93722,0.0001,3.92079]
[1778695263248,39.96,79519.38,4.9,-0.93735,0.0001,3.91438]
[1778695268283,39.95,79519.99,4.9,-0.93734,0.0001,3.91516]
[1778695271305,39.95,79521.14,4.9,-0.93725,0.0001,3.91938]
[1778695272313,39.94,79526.18,4.9,-0.93677,0.0001,3.94308]
[1778695273320,39.94,79529.47,4.9,-0.93646,0.0001,3.95841]
[1778695277348,39.93,79533.1,4.9,-0.93614,0.0001,3.9739]
[1778695278355,39.93,79537.9,4.9,-0.93568,0.0001,3.99656]
[1778695279362,39.93,79539.39,4.9,-0.93554,0.0001,4.00321]
[1778695283391,39.92,79537.99,4.9,-0.93573,0.0001,3.99419]
[1778695288425,39.91,79539.1,4.9,-0.93567,0.0001,3.99682]
[1778695290439,39.9,79541.62,4.9,-0.93545,0.0001,4.00792]
[1778695291446,39.9,79544.84,4.9,-0.93525,0.0001,4.01543]
[1778695292453,39.9,79547.87,4.9,-0.93495,0.0001,4.02997]
[1778695297488,39.9,79549.22,4.9,-0.93483,0.0001,4.03559]
[1778695301516,39.89,79551.22,4.9,-0.93465,0.0001,4.04453]
[1778695305425,39.89,79550.66,4.9,-0.93472,0.0001,4.04116]
[1778695306333,39.89,79551.36,4.9,-0.93465,0.0001,4.04436]
[1778695306350,39.89,79551.36,4.9,-0.93465,0.0001,4.04436]
[1778695306581,39.89,79551.36,4.9,-0.93465,0.0001,4.04436]
[1778695306681,39.89,79552.07,4.9,-0.93459,0.0001,4.0474]
[1778695310579,39.89,79555.55,4.9,-0.93425,0.0001,4.06373]
[1778695311586,39.89,79561.98,4.9,-0.9336,0.0001,4.09501]
[1778695312593,39.88,79567.13,4.9,-0.93308,0.0001,4.12009]
[1778695313600,39.88,79569.09,4.9,-0.93289,0.0001,4.12945]
[1778695315614,39.88,79567.25,4.9,-0.93309,0.0001,4.1197]
[1778695316621,39.88,79562.62,4.9,-0.93358,0.0001,4.09617]
[1778695317628,39.87,79558.92,4.9,-0.93397,0.0001,4.07727]
[1778695318635,39.87,79556.6,4.9,-0.93422,0.0001,4.06521]
[1778695324167,39.86,79555.72,4.9,-0.93437,0.0001,4.05826]
[1778695325811,39.85,79555.59,4.9,-0.93441,0.0001,4.05632]
[1778695325910,39.85,79550.45,4.9,-0.93495,0.0001,4.02996]
[1778695326693,39.85,79542.42,4.9,-0.93575,0.0001,3.99096]
[1778695327700,39.84,79538.75,4.9,-0.93614,0.0001,3.97207]
[1778695329714,39.84,79536.08,4.9,-0.93642,0.0001,3.95816]
[1778695331577,39.84,79535.36,4.9,-0.9365,0.0001,3.9542]
[1778695331728,39.84,79532.71,4.9,-0.93677,0.0001,3.94096]
[1778695332735,39.83,79528.41,4.9,-0.9372,0.0001,3.91985]
[1778695333742,39.83,79525.31,4.9,-0.93751,0.0001,3.90457]
[1778695338777,39.82,79525.06,4.9,-0.93758,0.0001,3.90139]
[1778695341798,39.82,79528.95,4.9,-0.93722,0.0001,3.91883]
[1778695343812,39.81,79531.96,4.9,-0.93695,0.0001,3.93245]
[1778695344819,39.81,79541.11,4.9,-0.93606,0.0001,3.97613]
[1778695345826,39.81,79550.0,4.9,-0.93518,0.0001,4.01876]
[1778695346833,39.81,79549.46,4.9,-0.93525,0.0001,4.01555]
[1778695348847,39.8,79550.94,4.9,-0.93512,0.0001,4.02161]
[1778695350862,39.8,79555.15,4.9,-0.93472,0.0001,4.04098]
[1778695351868,39.8,79559.48,4.9,-0.93442,0.0001,4.05355]
[1778695356903,39.78,79560.89,4.9,-0.93434,0.0001,4.05729]
[1778695361938,39.77,79560.74,4.9,-0.93442,0.0001,4.05337]
[1778695363381,39.77,79560.74,4.9,-0.93442,0.0001,4.05337]
[1778695363440,39.77,79561.04,4.9,-0.9344,0.0001,4.0542]
[1778695363561,39.77,79561.04,4.9,-0.9344,0.0001,4.0542]
[1778695364960,39.76,79559.06,4.9,-0.93463,0.0001,4.04324]
[1778695368861,39.75,79558.69,4.9,-0.93471,0.0001,4.0396]
[1778695374633,39.74,79558.6,4.9,-0.93478,0.0001,4.03611]
[1778695380069,39.72,79559.22,4.9,-0.9348,0.0001,4.03493]
[1778695380407,39.72,79559.22,4.9,-0.9348,0.0001,4.03493]
[1778695381318,39.72,79559.22,4.9,-0.9348,0.0001,4.03493]
[1778695381337,39.72,79559.22,4.9,-0.9348,0.0001,4.03493]
[1778695381393,39.72,79559.34,4.9,-0.93481,0.0001,4.03492]
[1778695381567,39.72,79559.34,4.9,-0.93481,0.0001,4.03492]
[1778695382082,39.72,79558.13,4.9,-0.93494,0.0001,4.0284]
[1778695386110,39.71,79559.65,4.9,-0.93484,0.0001,4.03349]
[1778695390138,39.7,79560.88,4.9,-0.93476,0.0001,4.03714]
[1778695394166,39.69,79564.7,4.9,-0.93442,0.0001,4.05346]
[1778695395173,39.68,79554.6,4.9,-0.93545,0.0001,4.00344]
[1778695396181,39.68,79548.18,4.9,-0.93611,0.0001,3.97168]
[1778695397237,39.68,79548.18,4.9,-0.93611,0.0001,3.97168]
[1778695398195,39.68,79546.71,4.9,-0.93627,0.0001,3.96356]
[1778695403230,39.67,79547.31,4.9,-0.93626,0.0001,3.96404]
[1778695407258,39.66,79544.66,4.9,-0.93657,0.0001,3.94927]
[1778695408265,39.66,79538.43,4.9,-0.93719,0.0001,3.91873]
[1778695409272,39.65,79536.59,4.9,-0.93738,0.0001,3.90946]
[1778695410279,39.65,79534.55,4.9,-0.93758,0.0001,3.89926]
[1778695414990,39.65,79533.66,4.9,-0.93782,0.0001,3.88564]
[1778695415315,39.64,79530.14,4.9,-0.93816,0.0001,3.86842]
[1778695418335,39.64,79533.37,4.9,-0.93787,0.0001,3.8829]
[1778695419342,39.64,79534.67,4.9,-0.93775,0.0001,3.88878]
[1778695420349,39.64,79532.36,4.9,-0.93798,0.0001,3.87733]
[1778695422363,39.63,79533.73,4.9,-0.93787,0.0001,3.88321]
[1778695427398,39.63,79531.49,4.9,-0.93812,0.0001,3.87071]
[1778695428405,39.63,79527.13,4.9,-0.93855,0.0001,3.84953]
[1778695432858,39.62,79526.64,4.9,-0.93862,0.0001,3.84598]
[1778695433446,39.62,79519.39,4.9,-0.93932,0.0001,3.81118]
[1778695434453,39.62,79516.07,4.9,-0.93964,0.0001,3.7952]
[1778695438138,39.61,79518.78,4.9,-0.9394,0.0001,3.80715]
[1778695440496,39.61,79516.47,4.9,-0.93963,0.0001,3.79572]
[1778695441503,39.61,79508.51,4.9,-0.94039,9e-05,3.75791]
[1778695443517,39.61,79509.17,4.9,-0.94034,9e-05,3.76071]
[1778695444524,39.61,79510.17,4.9,-0.94025,9e-05,3.76526]
[1778695449559,39.61,79512.46,4.9,-0.94005,9e-05,3.77522]
[1778695450566,39.6,79514.95,4.9,-0.93981,0.0001,3.7868]
[1778695451573,39.6,79518.06,4.9,-0.93952,0.0001,3.80132]
[1778695453587,39.6,79519.06,4.9,-0.93944,0.0001,3.8056]
[1778695455601,39.6,79520.37,4.9,-0.93932,0.0001,3.81134]
[1778695456608,39.6,79524.57,4.9,-0.93892,0.0001,3.83108]
[1778695461647,39.59,79517.97,4.9,-0.93958,0.0001,3.79834]
[1778695462654,39.59,79515.16,4.9,-0.93985,0.0001,3.78481]
[1778695463661,39.59,79513.79,4.9,-0.93999,9e-05,3.77813]
[1778695468696,39.59,79509.86,4.9,-0.94038,9e-05,3.75864]
[1778695469703,39.59,79506.78,4.9,-0.94067,9e-05,3.74398]
[1778695470710,39.59,79505.52,4.9,-0.94079,9e-05,3.73793]
[1778695473731,39.58,79506.29,4.9,-0.94084,9e-05,3.73344]
[1778695475746,39.58,79504.87,4.9,-0.94098,9e-05,3.72654]
[1778695476753,39.58,79502.39,4.9,-0.94121,9e-05,3.7148]
[1778695479774,39.58,79499.88,4.9,-0.94145,9e-05,3.70277]
[1778695484809,39.58,79496.0,4.9,-0.94182,9e-05,3.6843]
[1778695485816,39.58,79494.34,4.9,-0.94198,9e-05,3.6765]
[1778695486823,39.58,79506.16,4.9,-0.94088,9e-05,3.7317]
[1778695489846,39.58,79505.84,4.9,-0.94091,9e-05,3.72995]
[1778695495396,39.58,79506.04,4.9,-0.9409,9e-05,3.73055]
[1778695495573,39.58,79506.15,4.9,-0.9409,9e-05,3.73074]
[1778695496127,39.58,79506.15,4.9,-0.9409,9e-05,3.73074]
[1778695496313,39.58,79506.15,4.9,-0.9409,9e-05,3.73074]
[1778695496898,39.57,79507.63,4.9,-0.94076,9e-05,3.73758]
[1778695497902,39.57,79509.26,4.9,-0.94061,9e-05,3.74513]
[1778695499916,39.57,79506.09,4.9,-0.94091,9e-05,3.72985]
[1778695501930,39.57,79507.28,4.9,-0.94081,9e-05,3.73523]
[1778695502937,39.57,79513.11,4.9,-0.94026,9e-05,3.76256]
[1778695503944,39.57,79514.68,4.9,-0.94011,9e-05,3.76981]
[1778695508979,39.57,79514.7,4.9,-0.94013,9e-05,3.76904]
[1778695510993,39.57,79513.69,4.9,-0.94023,9e-05,3.76394]
[1778695512000,39.56,79512.46,4.9,-0.94035,9e-05,3.75798]
[1778695517035,39.56,79516.03,4.9,-0.94003,9e-05,3.77411]
[1778695518042,39.56,79518.21,4.9,-0.93982,0.0001,3.78426]
[1778695523078,39.56,79517.77,4.9,-0.93988,0.0001,3.78125]
[1778695525935,39.56,79517.73,4.9,-0.93989,0.0001,3.78088]
[1778695526099,39.55,79516.41,4.9,-0.94002,9e-05,3.77427]
[1778695527563,39.55,79515.71,4.9,-0.94009,9e-05,3.77079]
[1778695528046,39.55,79515.71,4.9,-0.94009,9e-05,3.77079]
[1778695528113,39.55,79514.41,4.9,-0.94022,9e-05,3.76449]
[1778695529058,39.55,79514.41,4.9,-0.94022,9e-05,3.76449]
[1778695538183,39.55,79514.62,4.9,-0.94034,9e-05,3.7563]
[1778695539190,39.55,79517.87,4.9,-0.94004,0.0001,3.77151]
[1778695540197,39.55,79520.21,4.9,-0.93982,0.0001,3.78243]
[1778695544225,39.54,79521.66,4.9,-0.93969,0.0001,3.78858]
[1778695549260,39.54,79521.72,4.9,-0.93971,0.0001,3.78791]
[1778695551274,39.54,79522.74,4.9,-0.93962,0.0001,3.79237]
[1778695555097,39.53,79522.64,4.9,-0.93964,0.0001,3.79131]
[1778695555302,39.53,79526.82,4.9,-0.93924,0.0001,3.81098]
[1778695556309,39.53,79533.27,4.9,-0.93862,0.0001,3.84152]
[1778695557316,39.53,79534.46,4.9,-0.93851,0.0001,3.84694]
[1778695560337,39.53,79536.73,4.9,-0.93831,0.0001,3.85696]
[1778695562351,39.53,79533.58,4.9,-0.93863,0.0001,3.84128]
[1778695564365,39.52,79538.79,4.9,-0.93813,0.0001,3.8657]
[1778695565372,39.52,79540.82,4.9,-0.93794,0.0001,3.87513]
[1778695570423,39.51,79540.81,4.9,-0.93798,0.0001,3.87344]
[1778695577477,39.51,79541.02,4.9,-0.938,0.0001,3.87217]
[1778695582512,39.5,79540.41,4.9,-0.9381,0.0001,3.86762]
[1778695587547,39.49,79541.7,4.9,-0.938,0.0001,3.87225]
[1778695590955,39.49,79541.48,4.9,-0.93804,0.0001,3.87022]
[1778695594205,39.48,79541.58,4.9,-0.93817,0.0001,3.86189]
[1778695594307,39.48,79541.58,4.9,-0.93817,0.0001,3.86189]
[1778695594599,39.48,79541.19,4.9,-0.93821,0.0001,3.85971]
[1778695596614,39.48,79542.28,4.9,-0.93812,0.0001,3.86433]
[1778695596740,39.48,79542.28,4.9,-0.93812,0.0001,3.86433]
[1778695597621,39.48,79543.87,4.9,-0.93797,0.0001,3.87167]
[1778695598627,39.48,79544.98,4.9,-0.93787,0.0001,3.87669]
[1778695600963,39.48,79545.12,4.9,-0.93786,0.0001,3.87703]
[1778695601064,39.47,79552.11,4.9,-0.93719,0.0001,3.91006]
[1778695602655,39.47,79553.5,4.9,-0.93706,0.0001,3.91641]
[1778695603662,39.47,79552.19,4.9,-0.9372,0.0001,3.90967]
[1778695606683,39.46,79551.14,4.9,-0.93732,0.0001,3.90346]
[1778695607690,39.46,79552.65,4.9,-0.93718,0.0001,3.9104]
[1778695612729,39.45,79554.18,4.9,-0.93707,0.0001,3.91591]
[1778695613736,39.45,79555.7,4.9,-0.93693,0.0001,3.92289]
[1778695616338,39.45,79556.06,4.9,-0.9369,0.0001,3.92424]
[1778695617283,39.45,79555.67,4.9,-0.93695,0.0001,3.92155]
[1778695617620,39.45,79555.67,4.9,-0.93695,0.0001,3.92155]
[1778695619317,39.45,79555.83,4.9,-0.93695,0.0001,3.92193]
[1778695619329,39.44,79554.8,4.9,-0.93706,0.0001,3.91615]
[1778695620785,39.44,79557.16,4.9,-0.93684,0.0001,3.92722]
[1778695625822,39.43,79557.25,4.9,-0.93687,0.0001,3.92564]
[1778695628843,39.43,79560.02,4.9,-0.93662,0.0001,3.9379]
[1778695631864,39.42,79564.52,4.9,-0.9362,0.0001,3.95857]
[1778695636899,39.41,79564.55,4.9,-0.93624,0.0001,3.95647]
[1778695638078,39.41,79564.55,4.9,-0.93624,0.0001,3.95647]
[1778695639597,39.41,79564.13,4.9,-0.93629,0.0001,3.95398]
[1778695639637,39.41,79550.9,4.9,-0.93762,0.0001,3.88886]
[1778695639920,39.41,79546.77,4.9,-0.93803,0.0001,3.86893]
[1778695640927,39.41,79545.52,4.9,-0.93816,0.0001,3.86258]
[1778695642348,39.41,79545.52,4.9,-0.93816,0.0001,3.86258]
[1778695642941,39.4,79553.35,4.9,-0.9374,0.0001,3.89977]
[1778695643981,39.4,79553.35,4.9,-0.9374,0.0001,3.89977]
[1778695644082,39.4,79557.34,4.9,-0.93702,0.0001,3.91846]
[1778695647722,39.4,79558.16,4.9,-0.93695,0.0001,3.92167]
[1778695647977,39.4,79561.22,4.9,-0.93666,0.0001,3.93616]
[1778695648733,39.4,79561.22,4.9,-0.93666,0.0001,3.93616]
[1778695648984,39.39,79566.24,4.9,-0.93616,0.0001,3.96025]
[1778695650998,39.39,79572.42,4.9,-0.93556,0.0001,3.98964]
[1778695653159,39.38,79569.75,4.9,-0.93598,0.0001,3.96718]
[1778695655027,39.38,79566.41,4.9,-0.93632,0.0001,3.9504]
[1778695656034,39.38,79564.76,4.9,-0.93649,0.0001,3.9419]
[1778695658048,39.38,79562.61,4.9,-0.93673,0.0001,3.93058]
[1778695659055,39.37,79560.67,4.9,-0.93694,0.0001,3.92033]
[1778695661903,39.37,79560.16,4.9,-0.93699,0.0001,3.91747]
[1778695662076,39.37,79557.89,4.9,-0.93723,0.0001,3.90607]
[1778695663083,39.37,79552.84,4.9,-0.93774,0.0001,3.88088]
[1778695664090,39.37,79551.67,4.9,-0.93786,0.0001,3.87491]
[1778695665097,39.36,79549.63,4.9,-0.93807,0.0001,3.86476]
[1778695665982,39.36,79549.63,4.9,-0.93807,0.0001,3.86476]
[1778695666106,39.36,79546.1,4.9,-0.93841,0.0001,3.84776]
[1778695667111,39.36,79537.52,4.9,-0.93926,0.0001,3.80607]
[1778695668118,39.36,79537.0,4.9,-0.93931,0.0001,3.80338]
[1778695670132,39.36,79537.95,4.9,-0.93923,0.0001,3.80753]
[1778695672146,39.36,79542.58,4.9,-0.93879,0.0001,3.8293]
[1778695677181,39.35,79542.98,4.9,-0.93877,0.0001,3.83003]
[1778695678188,39.35,79539.87,4.9,-0.93908,0.0001,3.81489]
[1778695679195,39.35,79535.02,4.9,-0.93955,0.0001,3.7915]
[1778695681209,39.35,79531.3,4.9,-0.93992,0.0001,3.77342]
[1778695682719,39.35,79531.13,4.9,-0.93994,0.0001,3.77246]
[1778695683223,39.35,79535.96,4.9,-0.93948,0.0001,3.79533]
[1778695684230,39.35,79538.11,4.9,-0.93927,0.0001,3.80541]
[1778695685238,39.35,79535.75,4.9,-0.9395,0.0001,3.79393]
[1778695687251,39.34,79538.68,4.9,-0.93923,0.0001,3.80756]
[1778695688258,39.34,79539.74,4.9,-0.93913,0.0001,3.81242]
[1778695691279,39.34,79538.36,4.9,-0.93928,0.0001,3.80518]
[1778695695307,39.34,79540.46,4.9,-0.93909,0.0001,3.81441]
[1778695696315,39.34,79544.14,4.9,-0.93874,0.0001,3.83184]
[1778695697321,39.34,79545.97,4.9,-0.93857,0.0001,3.84038]
[1778695700342,39.33,79547.29,4.9,-0.93845,0.0001,3.84594]
[1778695703363,39.33,79548.55,4.9,-0.93835,0.0001,3.85119]
[1778695705377,39.33,79549.78,4.9,-0.93824,0.0001,3.85655]
[1778695705965,39.33,79549.78,4.9,-0.93824,0.0001,3.85655]
[1778695707572,39.32,79550.05,4.9,-0.93822,0.0001,3.85756]
[1778695707690,39.32,79550.05,4.9,-0.93822,0.0001,3.85756]
[1778695707662,39.32,79552.02,4.9,-0.93803,0.0001,3.86677]
[1778695707810,39.32,79552.02,4.9,-0.93803,0.0001,3.86677]
[1778695708469,39.32,79552.02,4.9,-0.93803,0.0001,3.86677]
[1778695708570,39.32,79552.6,4.9,-0.93798,0.0001,3.86927]
[1778695713111,39.32,79552.54,4.9,-0.93812,0.0001,3.85987]
[1778695715429,39.31,79553.43,4.9,-0.93805,0.0001,3.86357]
[1778695715562,39.31,79553.43,4.9,-0.93805,0.0001,3.86357]
[1778695715657,39.31,79554.24,4.9,-0.93798,0.0001,3.86718]
[1778695716382,39.31,79554.24,4.9,-0.93798,0.0001,3.86718]
[1778695716550,39.31,79554.24,4.9,-0.93798,0.0001,3.86718]
[1778695716558,39.31,79554.24,4.9,-0.93798,0.0001,3.86718]
[1778695716652,39.31,79558.97,4.9,-0.93752,0.0001,3.88977]
[1778695717461,39.31,79563.1,4.9,-0.93711,0.0001,3.90948]
[1778695719475,39.31,79566.19,4.9,-0.93682,0.0001,3.92377]
[1778695724510,39.3,79566.28,4.9,-0.93685,0.0001,3.92223]
[1778695728538,39.29,79567.41,4.9,-0.93677,0.0001,3.92617]
[1778695732566,39.29,79561.99,4.9,-0.93734,0.0001,3.89822]
[1778695733573,39.28,79560.12,4.9,-0.93754,0.0001,3.8888]
[1778695738608,39.28,79560.72,4.9,-0.93751,0.0001,3.89002]
[1778695743643,39.27,79561.3,4.9,-0.93749,0.0001,3.89116]
[1778695746664,39.27,79560.06,4.9,-0.93763,0.0001,3.88414]
[1778695747671,39.26,79558.88,4.9,-0.93776,0.0001,3.8781]
[1778695752706,39.26,79558.29,4.9,-0.93785,0.0001,3.87369]
[1778695754720,39.25,79560.48,4.9,-0.93764,0.0001,3.88369]
[1778695755727,39.25,79564.71,4.9,-0.93723,0.0001,3.90392]
[1778695757741,39.25,79566.68,4.9,-0.93705,0.0001,3.9128]
[1778695762776,39.24,79567.99,4.9,-0.93696,0.0001,3.91739]
[1778695765429,39.24,79568.94,4.9,-0.93688,0.0001,3.92128]
[1778695766251,39.24,79568.94,4.9,-0.93688,0.0001,3.9209]
[1778695766314,39.24,79568.94,4.9,-0.93688,0.0001,3.9209]
[1778695766339,39.24,79569.47,4.9,-0.93684,0.0001,3.92311]
[1778695768010,39.23,79570.61,4.9,-0.93673,0.0001,3.9283]
[1778695768818,39.23,79569.58,4.9,-0.93684,0.0001,3.92288]
[1778695774679,39.23,79569.2,4.9,-0.93703,0.0001,3.91159]
[1778695776408,39.22,79564.63,4.9,-0.93751,0.0001,3.88795]
[1778695779895,39.22,79565.72,4.9,-0.93742,0.0001,3.89226]
[1778695783923,39.21,79569.28,4.9,-0.9371,0.0001,3.90826]
[1778695785937,39.21,79572.46,4.9,-0.93679,0.0001,3.92306]
[1778695788958,39.2,79571.27,4.9,-0.93694,0.0001,3.91612]
[1778695794393,39.2,79571.82,4.9,-0.9369,0.0001,3.91769]
[1778695795000,39.19,79569.59,4.9,-0.93715,0.0001,3.9057]
[1778695797015,39.19,79568.61,4.9,-0.93726,0.0001,3.90023]
[1778695800446,39.19,79568.94,4.9,-0.93724,0.0001,3.90149]
[1778695801198,39.19,79568.94,4.9,-0.93726,0.0001,3.90047]
[1778695804068,39.18,79570.46,4.9,-0.93713,0.0001,3.90685]
[1778695808096,39.17,79571.59,4.9,-0.93704,0.0001,3.91098]
[1778695810110,39.17,79572.62,4.9,-0.93695,0.0001,3.9153]
[1778695812124,39.17,79571.26,4.9,-0.9371,0.0001,3.90795]
[1778695817159,39.16,79572.63,4.9,-0.937,0.0001,3.91288]
[1778695823201,39.15,79572.56,4.9,-0.93706,0.0001,3.91042]
[1778695828236,39.15,79572.64,4.9,-0.93708,0.0001,3.90904]
[1778695833271,39.14,79572.55,4.9,-0.93725,0.0001,3.89858]
[1778695838306,39.13,79572.46,4.9,-0.93729,0.0001,3.89648]
[1778695843341,39.12,79572.52,4.9,-0.93732,0.0001,3.89511]
[1778695846362,39.12,79573.87,4.9,-0.93721,0.0001,3.90071]
[1778695851022,39.11,79573.45,4.9,-0.93728,0.0001,3.8973]
[1778695853566,39.11,79573.82,4.9,-0.93725,0.0001,3.89878]
[1778695853664,39.11,79573.96,4.9,-0.93725,0.0001,3.89879]
[1778695854518,39.11,79573.96,4.9,-0.93725,0.0001,3.89879]
[1778695854807,39.11,79573.96,4.9,-0.93725,0.0001,3.89879]
[1778695854822,39.11,79573.88,4.9,-0.93726,0.0001,3.89807]
[1778695857440,39.1,79572.85,4.9,-0.93739,0.0001,3.89205]
[1778695862474,39.1,79570.29,4.9,-0.93767,0.0001,3.87797]
[1778695872546,39.08,79570.39,4.9,-0.93772,0.0001,3.87551]
[1778695876574,39.08,79571.79,4.9,-0.93761,0.0001,3.88117]
[1778695877581,39.08,79572.78,4.9,-0.93752,0.0001,3.88569]
[1778695882616,39.07,79572.83,4.9,-0.93754,0.0001,3.88441]
[1778695885637,39.07,79573.8,4.9,-0.93747,0.0001,3.88823]
[1778695887651,39.06,79577.92,4.9,-0.93707,0.0001,3.90774]
[1778695890672,39.06,79578.89,4.9,-0.93699,0.0001,3.91146]
[1778695895707,39.05,79578.86,4.9,-0.93714,0.0001,3.90168]
[1778695900864,39.05,79579.75,4.9,-0.93708,0.0001,3.90471]
[1778695902756,39.04,79580.99,4.9,-0.93698,0.0001,3.90977]
[1778695908799,39.03,79581.58,4.9,-0.93696,0.0001,3.91059]
[1778695913833,39.03,79581.45,4.9,-0.93701,0.0001,3.90824]
[1778695916854,39.02,79582.64,4.9,-0.93691,0.0001,3.91305]
[1778695921889,39.01,79582.16,4.9,-0.937,0.0001,3.90896]
[1778695927931,39.01,79582.35,4.9,-0.93702,0.0001,3.90785]
[1778695929945,39.0,79581.18,4.9,-0.93715,0.0001,3.90145]
[1778695934980,39.0,79580.52,4.9,-0.93725,0.0001,3.89661]
[1778695940017,38.99,79581.16,4.9,-0.93722,0.0001,3.89815]
[1778695945053,38.98,79580.84,4.9,-0.93728,0.0001,3.89501]
[1778695950088,38.98,79581.78,4.9,-0.93722,0.0001,3.89805]
[1778695955124,38.97,79581.62,4.9,-0.93739,0.0001,3.88781]
[1778695961166,38.96,79583.68,4.9,-0.93722,0.0001,3.89611]
[1778695963180,38.96,79585.18,4.9,-0.93708,0.0001,3.90284]
[1778695964187,38.96,79588.85,4.9,-0.93672,0.0001,3.92055]
[1778695966201,38.96,79590.62,4.9,-0.93655,0.0001,3.92856]
[1778695971628,38.95,79590.87,4.9,-0.93656,0.0001,3.92834]
[1778695972243,38.95,79588.91,4.9,-0.93677,0.0001,3.91797]
[1778695975564,38.95,79588.75,4.9,-0.93679,0.0001,3.91684]
[1778695976271,38.94,79587.03,4.9,-0.93699,0.0001,3.90736]
[1778695977285,38.94,79579.83,4.9,-0.93772,0.0001,3.87175]
[1778695978567,38.94,79579.83,4.9,-0.93772,0.0001,3.87175]
[1778695978668,38.94,79569.39,4.9,-0.93876,0.0001,3.82034]
[1778695979297,38.94,79564.93,4.9,-0.9392,0.0001,3.79875]
[1778695980308,38.94,79563.77,4.9,-0.93932,0.0001,3.79296]
[1778695983331,38.88,79562.65,4.9,-0.93968,0.0001,3.7754]
[1778695985345,38.88,79564.66,4.9,-0.9395,0.0001,3.78394]
[1778695986352,38.88,79567.59,4.9,-0.93922,0.0001,3.798]
[1778695988366,38.88,79568.92,4.9,-0.93909,0.0001,3.80416]
[1778695993401,38.87,79568.63,4.9,-0.93914,0.0001,3.80198]
[1778695998612,38.87,79568.52,4.9,-0.93916,0.0001,3.80083]
[1778695999445,38.87,79564.24,4.9,-0.93959,0.0001,3.77968]
[1778696000843,38.87,79562.44,4.9,-0.93977,0.0001,3.77087]
[1778696005486,38.87,79564.02,4.9,-0.93962,0.0001,3.77796]
[1778696008508,38.87,79565.76,4.9,-0.93946,0.0001,3.78602]
[1778696009516,38.87,79570.04,4.9,-0.93904,0.0001,3.8066]
[1778696010522,38.86,79572.03,4.9,-0.93885,0.0001,3.8161]
[1778696011529,38.86,79574.15,4.9,-0.93876,0.0001,3.81834]
[1778696016564,38.86,79573.61,4.9,-0.93883,0.0001,3.81481]
[1778696019585,38.86,79576.64,4.9,-0.93854,0.0001,3.829]
[1778696020592,38.86,79577.88,4.9,-0.93843,0.0001,3.83484]
[1778696023613,38.85,79579.16,4.9,-0.93831,0.0001,3.84045]
[1778696029655,38.85,79579.5,4.9,-0.9383,0.0001,3.84078]
[1778696033683,38.85,79582.43,4.9,-0.93803,0.0001,3.85421]
[1778696035697,38.84,79583.47,4.9,-0.93794,0.0001,3.85881]
[1778696040732,38.84,79584.11,4.9,-0.9379,0.0001,3.86072]
[1778696041739,38.84,79580.21,4.9,-0.93829,0.0001,3.84141]
[1778696042746,38.84,79581.45,4.9,-0.93817,0.0001,3.84725]
[1778696047781,38.83,79581.0,4.9,-0.93824,0.0001,3.84393]
[1778696052816,38.83,79581.14,4.9,-0.93825,0.0001,3.84351]
[1778696055451,38.82,79581.22,4.9,-0.93825,0.0001,3.84346]
[1778696055574,38.82,79581.22,4.9,-0.93825,0.0001,3.84346]
[1778696055837,38.82,79581.38,4.9,-0.93824,0.0001,3.84402]
[1778696060289,38.82,79581.61,4.9,-0.93824,0.0001,3.84426]
[1778696060307,38.82,79581.61,4.9,-0.93824,0.0001,3.84426]
[1778696060872,38.82,79581.72,4.9,-0.93823,0.0001,3.84458]
[1778696065907,38.81,79583.19,4.9,-0.93811,0.0001,3.85067]
[1778696071036,38.81,79582.93,4.9,-0.93815,0.0001,3.84849]
[1778696071567,38.81,79582.81,4.9,-0.93828,0.0001,3.83977]
[1778696071812,38.81,79582.81,4.9,-0.93828,0.0001,3.83977]
[1778696075561,38.81,79582.8,4.9,-0.9383,0.0001,3.83886]
[1778696081013,38.8,79583.08,4.9,-0.9383,0.0001,3.83897]
[1778696086048,38.8,79581.68,4.9,-0.93846,0.0001,3.83111]
[1778696088062,38.79,79583.12,4.9,-0.93832,0.0001,3.83774]
[1778696091083,38.79,79584.36,4.9,-0.93821,0.0001,3.84318]
[1778696096118,38.79,79584.04,4.9,-0.93827,0.0001,3.84056]
[1778696101153,38.78,79584.16,4.9,-0.93828,0.0001,3.8401]
[1778696102160,38.78,79586.9,4.9,-0.93801,0.0001,3.8533]
[1778696103167,38.78,79588.42,4.9,-0.93786,0.0001,3.86051]
[1778696104174,38.78,79591.94,4.9,-0.93751,0.0001,3.87755]
[1778696105569,38.78,79591.94,4.9,-0.93751,0.0001,3.87755]
[1778696105670,38.78,79593.39,4.9,-0.93738,0.0001,3.88413]
[1778696106200,38.78,79595.94,4.9,-0.93712,0.0001,3.89668]
[1778696109932,38.78,79596.79,4.9,-0.93705,0.0001,3.90028]
[1778696110839,38.77,79597.06,4.9,-0.93703,0.0001,3.90101]
[1778696111063,38.77,79597.06,4.9,-0.93703,0.0001,3.90101]
[1778696111117,38.77,79598.25,4.9,-0.93692,0.0001,3.90657]
[1778696111235,38.77,79602.42,4.9,-0.93649,0.0001,3.92718]
[1778696112243,38.77,79605.39,4.9,-0.9362,0.0001,3.94155]
[1778696113332,38.77,79605.39,4.9,-0.9362,0.0001,3.94155]
[1778696114000,38.77,79605.39,4.9,-0.9362,0.0001,3.94155]
[1778696114087,38.77,79605.64,4.9,-0.93619,0.0001,3.94206]
[1778696114558,38.77,79605.64,4.9,-0.93619,0.0001,3.94206]
[1778696118285,38.76,79604.29,4.9,-0.93636,0.0001,3.9339]
[1778696121306,38.76,79603.16,4.9,-0.93649,0.0001,3.92725]
[1778696124327,38.75,79605.17,4.9,-0.93631,0.0001,3.93618]
[1778696125334,38.75,79606.3,4.9,-0.9362,0.0001,3.94143]
[1778696126341,38.75,79607.96,4.9,-0.93604,0.0001,3.94931]
[1778696131997,38.74,79607.99,4.9,-0.93607,0.0001,3.94795]
[1778696135439,38.74,79609.19,4.9,-0.9361,0.0001,3.94407]
[1778696138460,38.73,79607.55,4.9,-0.93629,0.0001,3.93483]
[1778696139467,38.73,79606.38,4.9,-0.93642,0.0001,3.92865]
[1778696145509,38.72,79605.8,4.9,-0.93652,0.0001,3.92372]
[1778696152461,38.71,79605.76,4.9,-0.93656,0.0001,3.92186]
[1778696152901,38.71,79604.4,4.9,-0.93672,0.0001,3.91414]
[1778696153494,38.71,79604.4,4.9,-0.93672,0.0001,3.91414]
[1778696153560,38.71,79604.4,4.9,-0.93672,0.0001,3.91414]
[1778696154065,38.71,79596.52,4.9,-0.93752,0.0001,3.87493]
[1778696154572,38.71,79591.94,4.9,-0.93798,0.0001,3.85242]
[1778696155579,38.71,79592.95,4.9,-0.93789,0.0001,3.85713]
[1778696160614,38.7,79593.08,4.9,-0.9379,0.0001,3.85643]
[1778696165649,38.7,79592.72,4.9,-0.93796,0.0001,3.85356]
[1778696167663,38.7,79594.28,4.9,-0.93781,0.0001,3.86079]
[1778696171051,38.69,79594.57,4.9,-0.93779,0.0001,3.86176]
[1778696171570,38.69,79594.57,4.9,-0.9378,0.0001,3.86153]
[1778696171753,38.69,79594.57,4.9,-0.9378,0.0001,3.86153]
[1778696171794,38.69,79594.4,4.9,-0.93782,0.0001,3.86047]
[1778696172806,38.69,79594.4,4.9,-0.93782,0.0001,3.86047]
[1778696179747,38.68,79594.44,4.9,-0.93785,0.0001,3.85886]
[1778696184782,38.68,79594.4,4.9,-0.93788,0.0001,3.85755]
[1778696189817,38.67,79594.4,4.9,-0.9379,0.0001,3.85644]
[1778696194852,38.67,79594.46,4.9,-0.93803,0.0001,3.84775]
[1778696199887,38.67,79594.53,4.9,-0.93805,0.0001,3.84707]
[1778696204922,38.66,79594.73,4.9,-0.93805,0.0001,3.84703]
[1778696209957,38.66,79594.57,4.9,-0.93808,0.0001,3.84523]
[1778696217006,38.65,79594.42,4.9,-0.93813,0.0001,3.8431]
[1778696222044,38.65,79595.34,4.9,-0.93806,0.0001,3.84664]
[1778696223051,38.65,79587.9,4.9,-0.9388,0.0001,3.81001]
[1778696224058,38.65,79581.0,4.9,-0.93949,0.0001,3.77625]
[1778696229093,38.64,79581.0,4.9,-0.9395,0.0001,3.77578]
[1778696233121,38.64,79581.97,4.9,-0.93941,0.0001,3.78012]
[1778696238156,38.64,79573.23,4.9,-0.94028,0.0001,3.73726]
[1778696239163,38.64,79562.22,4.9,-0.94135,0.0001,3.68427]
[1778696240170,38.64,79559.42,4.9,-0.94161,0.0001,3.67092]
[1778696241180,38.64,79554.45,4.9,-0.94209,0.0001,3.64729]
[1778696242185,38.64,79548.65,4.9,-0.94264,9e-05,3.61984]
[1778696243192,38.64,79543.31,4.9,-0.94314,9e-05,3.59474]
[1778696244199,38.64,79542.3,4.9,-0.94324,9e-05,3.5897]
[1778696245206,38.64,79543.22,4.9,-0.94315,9e-05,3.59377]
[1778696250241,38.63,79542.82,4.9,-0.94322,9e-05,3.59053]
[1778696250778,38.63,79542.82,4.9,-0.94322,9e-05,3.59053]
[1778696250806,38.63,79542.82,4.9,-0.94322,9e-05,3.59053]
[1778696252255,38.63,79538.5,4.9,-0.94374,9e-05,3.56202]
[1778696253262,38.63,79537.23,4.9,-0.94387,9e-05,3.55583]
[1778696259304,38.63,79536.75,4.9,-0.94394,9e-05,3.55233]
[1778696260311,38.62,79538.78,4.9,-0.94375,9e-05,3.56165]
[1778696262325,38.62,79539.87,4.9,-0.94366,9e-05,3.56633]
[1778696265950,38.62,79547.18,4.9,-0.94299,9e-05,3.59982]
[1778696266353,38.62,79555.12,4.9,-0.94224,0.0001,3.63748]
[1778696267360,38.62,79556.33,4.9,-0.94213,0.0001,3.64289]
[1778696271388,38.61,79559.35,4.9,-0.94187,0.0001,3.6559]
[1778696274710,38.61,79562.36,4.9,-0.94161,0.0001,3.66918]
[1778696280247,38.6,79562.69,4.9,-0.94161,0.0001,3.6692]
[1778696280451,38.6,79564.4,4.9,-0.94146,0.0001,3.6766]
[1778696281558,38.6,79564.4,4.9,-0.94146,0.0001,3.6766]
[1778696281566,38.59,79565.96,4.9,-0.94132,0.0001,3.68368]
[1778696282465,38.59,79566.98,4.9,-0.94123,0.0001,3.68816]
[1778696283613,38.59,79566.98,4.9,-0.94123,0.0001,3.68816]
[1778696283660,38.59,79562.89,4.9,-0.94163,0.0001,3.66814]
[1778696284479,38.59,79558.52,4.9,-0.94205,0.0001,3.64688]
[1778696285486,38.59,79555.9,4.9,-0.94231,0.0001,3.63404]
[1778696290522,38.57,79555.77,4.9,-0.94242,0.0001,3.62853]
[1778696296044,38.55,79555.11,4.9,-0.94256,9e-05,3.62154]
[1778696299570,38.53,79555.57,4.9,-0.9426,9e-05,3.6199]
[1778696299638,38.53,79555.57,4.9,-0.9426,9e-05,3.6199]
[1778696299808,38.53,79555.57,4.9,-0.9426,9e-05,3.6199]
[1778696299830,38.53,79555.08,4.9,-0.94268,9e-05,3.61568]
[1778696303613,38.51,79556.12,4.9,-0.94264,9e-05,3.61778]
[1778696310662,38.49,79555.63,4.9,-0.94282,9e-05,3.60889]
[1778696316078,38.47,79555.48,4.9,-0.94302,9e-05,3.59678]
[1778696317566,38.46,79555.71,4.9,-0.94303,9e-05,3.59606]
[1778696317675,38.46,79555.71,4.9,-0.94303,9e-05,3.59606]
[1778696317812,38.46,79555.71,4.9,-0.94303,9e-05,3.59606]
[1778696320781,38.45,79555.6,4.9,-0.9431,9e-05,3.59282]
[1778696321555,38.44,79555.94,4.9,-0.9431,9e-05,3.59263]
[1778696321862,38.44,79555.94,4.9,-0.9431,9e-05,3.59263]
[1778696321925,38.44,79563.13,4.9,-0.94244,0.0001,3.62595]
[1778696322748,38.44,79568.13,4.9,-0.94196,0.0001,3.64985]
[1778696323755,38.44,79570.11,4.9,-0.94178,0.0001,3.6585]
[1778696328790,38.41,79571.01,4.9,-0.94181,0.0001,3.65745]
[1778696331811,38.4,79574.46,4.9,-0.94153,0.0001,3.67136]
[1778696333297,38.4,79577.18,4.9,-0.94128,0.0001,3.68354]
[1778696334832,38.4,79579.77,4.9,-0.94105,0.0001,3.69525]
[1778696339867,38.39,79579.12,4.9,-0.94115,0.0001,3.69004]
[1778696340874,38.39,79580.36,4.9,-0.94104,0.0001,3.69563]
[1778696341881,38.38,79582.0,4.9,-0.94089,0.0001,3.70314]
[1778696342888,38.38,79584.1,4.9,-0.94069,0.0001,3.71289]
[1778696347923,38.37,79583.77,4.9,-0.94077,0.0001,3.70909]
[1778696351951,38.37,79584.89,4.9,-0.9407,0.0001,3.71278]
[1778696352958,38.36,79589.37,4.9,-0.94027,0.0001,3.7341]
[1778696353965,38.36,79591.09,4.9,-0.94011,0.0001,3.742]
[1778696354972,38.36,79592.43,4.9,-0.93998,0.0001,3.74805]
[1778696356100,38.36,79592.43,4.9,-0.93998,0.0001,3.74805]
[1778696357125,38.36,79591.62,4.9,-0.94007,0.0001,3.7436]
[1778696357993,38.35,79593.31,4.9,-0.93993,0.0001,3.75087]
[1778696360008,38.35,79595.12,4.9,-0.93977,0.0001,3.7587]
[1778696362037,38.35,79595.28,4.9,-0.93976,0.0001,3.75897]
[1778696362056,38.35,79595.28,4.9,-0.93976,0.0001,3.75897]
[1778696362138,38.34,79595.21,4.9,-0.93978,0.0001,3.75812]
[1778696368064,38.33,79595.31,4.9,-0.93983,0.0001,3.75559]
[1778696372092,38.32,79596.07,4.9,-0.93991,0.0001,3.74944]
[1778696375113,38.32,79598.03,4.9,-0.93975,0.0001,3.75754]
[1778696378134,38.31,79599.91,4.9,-0.93959,0.0001,3.76522]
[1778696383170,38.3,79601.03,4.9,-0.93953,0.0001,3.76814]
[1778696385734,38.3,79602.0,4.9,-0.93946,0.0001,3.77185]
[1778696385759,38.3,79602.0,4.9,-0.93946,0.0001,3.77185]
[1778696386313,38.3,79602.0,4.9,-0.93946,0.0001,3.77185]
[1778696387198,38.29,79605.5,4.9,-0.93913,0.0001,3.78798]
[1778696388205,38.29,79608.11,4.9,-0.93888,0.0001,3.80027]
[1778696390219,38.28,79609.34,4.9,-0.93878,0.0001,3.80519]
[1778696392233,38.28,79608.21,4.9,-0.93892,0.0001,3.79847]
[1778696395267,38.27,79610.69,4.9,-0.9387,0.0001,3.80898]
[1778696396424,38.27,79610.69,4.9,-0.9387,0.0001,3.80898]
[1778696396277,38.27,79663.87,4.9,-0.93318,0.00011,4.07598]
[1778696397090,38.27,79663.87,4.9,-0.93318,0.00011,4.07598]
[1778696397161,38.27,79663.87,4.9,-0.93318,0.00011,4.07598]
[1778696397289,38.27,79691.45,4.9,-0.93017,0.00011,4.21823]
[1778696398294,38.26,79695.89,4.9,-0.92971,0.00011,4.24014]
[1778696399338,38.26,79695.89,4.9,-0.92971,0.00011,4.24014]
[1778696399424,38.26,79696.85,4.9,-0.92962,0.00011,4.24438]
[1778696401315,38.25,79695.06,4.9,-0.92985,0.00011,4.23343]
[1778696403425,38.25,79695.48,4.9,-0.92982,0.00011,4.23486]
[1778696403560,38.25,79696.43,4.9,-0.92973,0.00011,4.23906]
[1778696404033,38.25,79696.43,4.9,-0.92973,0.00011,4.23906]
[1778696404040,38.25,79696.43,4.9,-0.92973,0.00011,4.23906]
[1778696404058,38.25,79696.43,4.9,-0.92973,0.00011,4.23906]
[1778696404213,38.25,79696.43,4.9,-0.92973,0.00011,4.23906]
[1778696404401,38.25,79696.43,4.9,-0.92973,0.00011,4.23906]
[1778696404469,38.25,79696.43,4.9,-0.92973,0.00011,4.23906]
[1778696404446,38.24,79697.29,4.9,-0.92965,0.00011,4.24278]
[1778696404547,38.24,79697.29,4.9,-0.92965,0.00011,4.24278]
[1778696404559,38.24,79697.29,4.9,-0.92965,0.00011,4.24278]
[1778696405280,38.24,79697.29,4.9,-0.92965,0.00011,4.24278]
[1778696405322,38.24,79697.29,4.9,-0.92965,0.00011,4.24278]
[1778696405343,38.24,79698.8,4.9,-0.9295,0.00011,4.24992]
[1778696406350,38.24,79697.02,4.9,-0.92972,0.00011,4.23978]
[1778696407565,38.23,79696.85,4.9,-0.92975,0.00011,4.23811]
[1778696407755,38.23,79696.85,4.9,-0.92975,0.00011,4.23811]
[1778696408036,38.23,79696.85,4.9,-0.92975,0.00011,4.23811]
[1778696408385,38.23,79696.85,4.9,-0.92975,0.00011,4.23811]
[1778696408463,38.23,79697.65,4.9,-0.92968,0.00011,4.24152]
[1778696408493,38.23,79697.65,4.9,-0.92968,0.00011,4.24152]
[1778696408570,38.23,79697.65,4.9,-0.92968,0.00011,4.24152]
[1778696408665,38.23,79697.65,4.9,-0.92968,0.00011,4.24152]
[1778696408699,38.23,79697.65,4.9,-0.92968,0.00011,4.24152]
[1778696409371,38.23,79697.3,4.9,-0.92974,0.00011,4.2389]
[1778696410378,38.22,79694.66,4.9,-0.93005,0.00011,4.22429]
[1778696411560,38.22,79695.54,4.9,-0.92997,0.00011,4.22814]
[1778696411824,38.22,79695.54,4.9,-0.92997,0.00011,4.22814]
[1778696411924,38.22,79695.54,4.9,-0.92997,0.00011,4.22814]
[1778696411955,38.22,79695.54,4.9,-0.92997,0.00011,4.22814]
[1778696412064,38.22,79695.54,4.9,-0.92997,0.00011,4.22814]
[1778696412186,38.22,79695.54,4.9,-0.92997,0.00011,4.22814]
[1778696412234,38.22,79695.54,4.9,-0.92997,0.00011,4.22814]
[1778696412392,38.22,79699.17,4.9,-0.92958,0.00011,4.24641]
[1778696412932,38.22,79699.17,4.9,-0.92958,0.00011,4.24641]
[1778696413055,38.22,79699.17,4.9,-0.92958,0.00011,4.24641]
[1778696413061,38.22,79699.17,4.9,-0.92958,0.00011,4.24641]
[1778696413265,38.22,79699.17,4.9,-0.92958,0.00011,4.24641]
[1778696413356,38.22,79699.17,4.9,-0.92958,0.00011,4.24641]
[1778696413399,38.21,79702.71,4.9,-0.9292,0.00011,4.26423]
[1778696413594,38.21,79702.71,4.9,-0.9292,0.00011,4.26423]
[1778696415567,38.21,79703.68,4.9,-0.92912,0.00011,4.2677]
[1778696418434,38.2,79705.92,4.9,-0.92892,0.00011,4.27704]
[1778696420448,38.19,79707.91,4.9,-0.92873,0.00011,4.28587]
[1778696421455,38.19,79710.21,4.9,-0.92849,0.00011,4.29717]
[1778696426129,38.17,79711.24,4.9,-0.92845,0.00011,4.29919]
[1778696428537,38.16,79705.62,4.9,-0.92914,0.00011,4.2669]
[1778696430017,38.16,79705.62,4.9,-0.92914,0.00011,4.2669]
[1778696430068,38.16,79705.62,4.9,-0.92914,0.00011,4.2669]
[1778696430103,38.16,79705.62,4.9,-0.92914,0.00011,4.2669]
[1778696430452,38.16,79705.62,4.9,-0.92914,0.00011,4.2669]
[1778696430462,38.16,79698.98,4.9,-0.92992,0.00011,4.2304]
[1778696430547,38.16,79698.98,4.9,-0.92992,0.00011,4.2304]
[1778696430803,38.16,79698.98,4.9,-0.92992,0.00011,4.2304]
[1778696430860,38.16,79698.04,4.9,-0.93003,0.00011,4.22547]
[1778696431525,38.15,79699.36,4.9,-0.93002,0.00011,4.22339]
[1778696432532,38.15,79701.09,4.9,-0.92984,0.00011,4.23171]
[1778696433539,38.15,79703.08,4.9,-0.92963,0.00011,4.24141]
[1778696434688,38.15,79703.08,4.9,-0.92963,0.00011,4.24141]
[1778696434705,38.15,79703.08,4.9,-0.92963,0.00011,4.24141]
[1778696434727,38.15,79703.08,4.9,-0.92963,0.00011,4.24141]
[1778696435468,38.15,79703.08,4.9,-0.92963,0.00011,4.24141]
[1778696434789,38.14,79705.25,4.9,-0.92941,0.00011,4.25205]
[1778696436095,38.14,79705.25,4.9,-0.92941,0.00011,4.25205]
[1778696436112,38.14,79706.83,4.9,-0.92926,0.00011,4.25879]
[1778696437519,38.14,79707.31,4.9,-0.92921,0.00011,4.26132]
[1778696438512,38.14,79707.31,4.9,-0.92921,0.00011,4.26132]
[1778696437567,38.13,79708.57,4.9,-0.92908,0.00011,4.26716]
[1778696438865,38.13,79708.57,4.9,-0.92908,0.00011,4.26716]
[1778696438895,38.13,79710.97,4.9,-0.92883,0.00011,4.27903]
[1778696441595,38.12,79709.7,4.9,-0.92903,0.00011,4.26983]
[1778696442602,38.12,79707.9,4.9,-0.92925,0.00011,4.25952]
[1778696447690,38.1,79708.64,4.9,-0.92925,0.00011,4.25946]
[1778696448653,38.1,79723.62,4.9,-0.92756,0.00011,4.33811]
[1778696449660,38.09,79723.49,4.9,-0.92759,0.00011,4.33651]
[1778696450867,38.09,79724.54,4.9,-0.92749,0.00012,4.3412]
[1778696451674,38.09,79726.23,4.9,-0.92732,0.00012,4.3493]
[1778696452682,38.08,79727.5,4.9,-0.92719,0.00012,4.35515]
[1778696454193,38.04,79728.71,4.9,-0.92728,0.00012,4.35133]
[1778696454695,38.04,79730.05,4.9,-0.92712,0.00012,4.3585]
[1778696457716,37.99,79727.53,4.9,-0.92766,0.00012,4.33392]
[1778696461744,37.98,79729.53,4.9,-0.9275,0.00012,4.34103]
[1778696463183,37.98,79739.45,4.9,-0.92637,0.00012,4.39335]
[1778696464147,37.98,79739.45,4.9,-0.92637,0.00012,4.39335]
[1778696464249,37.97,79761.39,4.9,-0.92382,0.00012,4.51037]
[1778696465126,37.97,79761.39,4.9,-0.92382,0.00012,4.51037]
[1778696465200,37.97,79768.66,4.9,-0.92296,0.00012,4.5494]
[1778696467041,37.97,79769.06,4.9,-0.92291,0.00012,4.55159]
[1778696467084,37.96,79765.16,4.9,-0.92342,0.00012,4.52865]
[1778696467803,37.96,79763.4,4.9,-0.92363,0.00012,4.51903]
[1778696469817,37.95,79758.6,4.9,-0.92424,0.00012,4.49135]
[1778696471832,37.86,79757.25,4.9,-0.92489,0.00012,4.46166]
[1778696472839,37.82,79755.8,4.9,-0.9253,0.00012,4.44318]
[1778696477874,37.73,79756.78,4.9,-0.92569,0.00012,4.42511]
[1778696479888,37.72,79758.25,4.9,-0.92556,0.00012,4.43113]
[1778696481111,37.72,79758.25,4.9,-0.92556,0.00012,4.43113]
[1778696483653,37.67,79759.13,4.9,-0.92572,0.00012,4.42399]
[1778696483705,37.67,79759.13,4.9,-0.92572,0.00012,4.42399]
[1778696483917,37.66,79759.32,4.9,-0.92572,0.00012,4.42403]
[1778696484923,37.66,79760.41,4.9,-0.92561,0.00012,4.42898]
[1778696485930,37.66,79765.97,4.9,-0.92497,0.00012,4.45834]
[1778696486937,37.65,79767.93,4.9,-0.92476,0.00012,4.46807]
[1778696488296,37.65,79767.93,4.9,-0.92476,0.00012,4.46807]
[1778696488308,37.65,79767.93,4.9,-0.92476,0.00012,4.46807]
[1778696488347,37.65,79767.93,4.9,-0.92476,0.00012,4.46807]
[1778696488409,37.57,79769.21,4.9,-0.92506,0.00012,4.45449]
[1778696491299,37.56,79770.22,4.9,-0.92497,0.00012,4.45881]
[1778696491307,37.56,79770.22,4.9,-0.92497,0.00012,4.45881]
[1778696491776,37.56,79769.31,4.9,-0.92522,0.00012,4.4448]
[1778696492108,37.56,79766.95,4.9,-0.92551,0.00012,4.43129]
[1778696492979,37.56,79765.82,4.9,-0.92566,0.00012,4.42454]
[1778696493986,37.56,79764.72,4.9,-0.9258,0.00012,4.41798]
[1778696494993,37.55,79765.93,4.9,-0.92567,0.00012,4.42404]
[1778696497174,37.55,79766.33,4.9,-0.92563,0.00012,4.42567]
[1778696497683,37.55,79766.3,4.9,-0.92565,0.00012,4.42495]
[1778696497964,37.55,79766.3,4.9,-0.92565,0.00012,4.42495]
[1778696498058,37.55,79766.3,4.9,-0.92565,0.00012,4.42495]
[1778696498107,37.55,79766.3,4.9,-0.92565,0.00012,4.42495]
[1778696498118,37.54,79761.95,4.9,-0.92619,0.00012,4.40024]
[1778696499865,37.54,79761.22,4.9,-0.9263,0.00012,4.39532]
[1778696500058,37.54,79761.22,4.9,-0.9263,0.00012,4.39532]
[1778696501445,37.54,79761.49,4.9,-0.92628,0.00012,4.39586]
[1778696501557,37.54,79761.49,4.9,-0.92628,0.00012,4.39586]
[1778696504063,37.53,79759.48,4.9,-0.92657,0.00012,4.38247]
[1778696506077,37.52,79760.6,4.9,-0.92646,0.00012,4.38758]
[1778696507027,37.52,79760.6,4.9,-0.92646,0.00012,4.38758]
[1778696507058,37.52,79760.6,4.9,-0.92646,0.00012,4.38758]
[1778696507949,37.52,79761.1,4.9,-0.92642,0.00012,4.3898]
[1778696508226,37.52,79761.1,4.9,-0.92642,0.00012,4.3898]
[1778696508308,37.52,79761.1,4.9,-0.92642,0.00012,4.3898]
[1778696508327,37.52,79759.47,4.9,-0.92662,0.00012,4.38043]
[1778696511112,37.51,79761.6,4.9,-0.9264,0.00012,4.39056]
[1778696512120,37.51,79763.07,4.9,-0.92624,0.00012,4.39807]
[1778696513347,37.51,79763.07,4.9,-0.92624,0.00012,4.39807]
[1778696513561,37.51,79763.07,4.9,-0.92624,0.00012,4.39807]
[1778696513578,37.51,79771.03,4.9,-0.9253,0.00012,4.44107]
[1778696514041,37.51,79771.03,4.9,-0.9253,0.00012,4.44107]
[1778696514594,37.51,79771.03,4.9,-0.9253,0.00012,4.44107]
[1778696514597,37.51,79774.13,4.9,-0.92494,0.00012,4.4575]
[1778696515141,37.5,79766.52,4.9,-0.92586,0.00012,4.41522]
[1778696516148,37.5,79763.6,4.9,-0.92622,0.00012,4.39874]
[1778696517542,37.5,79763.6,4.9,-0.92622,0.00012,4.39874]
[1778696517560,37.5,79763.6,4.9,-0.92622,0.00012,4.39874]
[1778696518055,37.5,79763.83,4.9,-0.92621,0.00012,4.39948]
[1778696518466,37.5,79763.83,4.9,-0.92621,0.00012,4.39948]
[1778696518567,37.5,79760.5,4.9,-0.92661,0.00012,4.38083]
[1778696519169,37.5,79756.2,4.9,-0.92713,0.00012,4.35698]
[1778696521068,37.49,79756.76,4.9,-0.92707,0.00012,4.35957]
[1778696523579,37.49,79755.74,4.9,-0.92723,0.00012,4.35229]
[1778696523739,37.48,79756.77,4.9,-0.92713,0.00012,4.35702]
[1778696524075,37.48,79756.77,4.9,-0.92713,0.00012,4.35702]
[1778696524352,37.48,79756.77,4.9,-0.92713,0.00012,4.35702]
[1778696524406,37.48,79756.77,4.9,-0.92713,0.00012,4.35702]
[1778696524572,37.48,79756.77,4.9,-0.92713,0.00012,4.35702]
[1778696524614,37.48,79751.75,4.9,-0.92773,0.00012,4.32895]
[1778696530246,37.46,79751.41,4.9,-0.92788,0.00012,4.32217]
[1778696532897,37.45,79751.93,4.9,-0.92786,0.00012,4.32336]
[1778696532948,37.45,79751.93,4.9,-0.92786,0.00012,4.32336]
[1778696534277,37.45,79749.95,4.9,-0.92812,0.00012,4.31103]
[1778696535067,37.45,79749.95,4.9,-0.92812,0.00012,4.31103]
[1778696537296,37.44,79747.78,4.9,-0.92843,0.00012,4.29695]
[1778696538303,37.44,79749.02,4.9,-0.9283,0.00012,4.30287]
[1778696539310,37.43,79750.75,4.9,-0.92811,0.00012,4.31144]
[1778696539995,37.43,79750.75,4.9,-0.92811,0.00012,4.31144]
[1778696540226,37.43,79750.75,4.9,-0.92811,0.00012,4.31144]
[1778696540317,37.43,79749.42,4.9,-0.92829,0.00012,4.30346]
[1778696542331,37.42,79747.63,4.9,-0.92853,0.00012,4.29225]
[1778696543060,37.42,79747.63,4.9,-0.92853,0.00012,4.29225]
[1778696543939,37.42,79748.14,4.9,-0.92849,0.00012,4.29424]
[1778696543991,37.42,79748.14,4.9,-0.92849,0.00012,4.29424]
[1778696544530,37.42,79748.14,4.9,-0.92849,0.00012,4.29424]
[1778696544614,37.42,79742.74,4.9,-0.92913,0.00012,4.26439]
[1778696545352,37.41,79736.68,4.9,-0.92984,0.00011,4.23116]
[1778696546359,37.41,79734.58,4.9,-0.93009,0.00011,4.21926]
[1778696547366,37.41,79728.74,4.9,-0.93077,0.00011,4.18745]
[1778696548373,37.41,79725.31,4.9,-0.93117,0.00011,4.16861]
[1778696549380,37.4,79722.48,4.9,-0.9315,0.00011,4.15303]
[1778696552401,37.4,79720.43,4.9,-0.93188,0.00011,4.13235]
[1778696557436,37.39,79720.08,4.9,-0.93198,0.00011,4.12796]
[1778696562471,37.38,79719.24,4.9,-0.93212,0.00011,4.121]
[1778696563478,37.37,79714.69,4.9,-0.93264,0.00011,4.0965]
[1778696564409,37.37,79714.69,4.9,-0.93264,0.00011,4.0965]
[1778696564486,37.37,79712.95,4.9,-0.93284,0.00011,4.08688]
[1778696564758,37.37,79712.95,4.9,-0.93284,0.00011,4.08688]
[1778696565047,37.37,79712.95,4.9,-0.93284,0.00011,4.08688]
[1778696565493,37.37,79710.56,4.9,-0.93312,0.00011,4.07387]
[1778696566383,37.37,79710.56,4.9,-0.93312,0.00011,4.07387]
[1778696566500,37.37,79705.22,4.9,-0.93371,0.00011,4.04546]
[1778696566789,37.37,79705.22,4.9,-0.93371,0.00011,4.04546]
[1778696567507,37.37,79700.37,4.9,-0.93425,0.00011,4.01975]
[1778696572542,37.36,79699.91,4.9,-0.93434,0.00011,4.01568]
[1778696575563,37.36,79702.05,4.9,-0.93412,0.00011,4.02585]
[1778696576570,37.36,79705.38,4.9,-0.93377,0.00011,4.04291]
[1778696577577,37.35,79708.21,4.9,-0.93346,0.00011,4.05736]
[1778696580463,37.35,79708.98,4.9,-0.9334,0.00011,4.0606]
[1778696581581,37.35,79709.29,4.9,-0.93337,0.00011,4.06183]
[1778696581620,37.35,79709.29,4.9,-0.93337,0.00011,4.06183]
[1778696581638,37.35,79709.29,4.9,-0.93337,0.00011,4.06183]
[1778696581605,37.35,79711.83,4.9,-0.9331,0.00011,4.07476]
[1778696581696,37.35,79711.83,4.9,-0.9331,0.00011,4.07476]
[1778696581792,37.35,79711.83,4.9,-0.9331,0.00011,4.07476]
[1778696582612,37.35,79716.1,4.9,-0.93264,0.00011,4.09682]
[1778696583619,37.34,79717.99,4.9,-0.93244,0.00011,4.10633]
[1778696584626,37.34,79716.01,4.9,-0.93267,0.00011,4.09541]
[1778696585762,37.34,79715.66,4.9,-0.93271,0.00011,4.09311]
[1778696586640,37.34,79720.73,4.9,-0.93216,0.00011,4.11943]
[1778696587647,37.34,79726.9,4.9,-0.93148,0.00011,4.15164]
[1778696589661,37.33,79730.64,4.9,-0.93108,0.00011,4.17044]
[1778696591677,37.33,79735.36,4.9,-0.93057,0.00011,4.19447]
[1778696594697,37.32,79739.47,4.9,-0.93014,0.00011,4.21462]
[1778696597718,37.31,79730.12,4.9,-0.93124,0.00011,4.16275]
[1778696598725,37.31,79725.45,4.9,-0.93178,0.00011,4.13737]
[1778696600739,37.31,79723.17,4.9,-0.93206,0.00011,4.12425]
[1778696603760,37.3,79722.12,4.9,-0.93221,0.00011,4.1172]
[1778696608798,37.29,79722.5,4.9,-0.93222,0.00011,4.11677]
[1778696613830,37.28,79723.03,4.9,-0.93233,0.00011,4.10896]
[1778696618865,37.27,79723.81,4.9,-0.9323,0.00011,4.11069]
[1778696620879,37.27,79725.36,4.9,-0.93214,0.00011,4.11794]
[1778696621887,37.26,79727.1,4.9,-0.93196,0.00011,4.12668]
[1778696622893,37.26,79728.16,4.9,-0.93185,0.00011,4.1318]
[1778696626921,37.25,79730.44,4.9,-0.93164,0.00011,4.14186]
[1778696632471,37.25,79730.55,4.9,-0.93167,0.00011,4.14034]
[1778696633409,37.24,79733.79,4.9,-0.93133,0.00011,4.15644]
[1778696633970,37.24,79736.07,4.9,-0.93107,0.00011,4.1686]
[1778696635984,37.24,79749.02,4.9,-0.9296,0.00012,4.23779]
[1778696636991,37.24,79751.37,4.9,-0.92933,0.00012,4.25031]
[1778696637998,37.24,79751.61,4.9,-0.92931,0.00012,4.25136]
[1778696639005,37.24,79748.98,4.9,-0.92961,0.00012,4.23691]
[1778696641022,37.24,79750.82,4.9,-0.92941,0.00012,4.24632]
[1778696643036,37.23,79745.81,4.9,-0.93,0.00011,4.21884]
[1778696645050,37.23,79743.98,4.9,-0.93022,0.00011,4.20854]
[1778696647064,37.23,79745.23,4.9,-0.9301,0.00011,4.21399]
[1778696649078,37.22,79744.0,4.9,-0.93027,0.00011,4.20613]
[1778696650416,37.22,79745.23,4.9,-0.93016,0.00011,4.21149]
[1778696654113,37.21,79746.48,4.9,-0.93006,0.00011,4.21633]
[1778696659148,37.19,79746.57,4.9,-0.93013,0.00011,4.21305]
[1778696664183,37.18,79745.72,4.9,-0.93029,0.00011,4.20538]
[1778696669219,37.17,79746.75,4.9,-0.93024,0.00011,4.20786]
[1778696674253,37.16,79746.47,4.9,-0.93046,0.00011,4.19506]
[1778696678281,37.15,79747.83,4.9,-0.93035,0.00011,4.19999]
[1778696681132,37.14,79748.59,4.9,-0.93029,0.00011,4.20287]
[1778696681885,37.14,79748.65,4.9,-0.9303,0.00011,4.20259]
[1778696682062,37.14,79748.65,4.9,-0.9303,0.00011,4.20259]
[1778696682103,37.14,79748.65,4.9,-0.9303,0.00011,4.20259]
[1778696682309,37.14,79748.66,4.9,-0.93031,0.00011,4.20204]
[1778696685330,37.13,79746.17,4.9,-0.93063,0.00011,4.18685]
[1778696690365,37.12,79745.48,4.9,-0.93078,0.00011,4.18024]
[1778696691372,37.12,79742.2,4.9,-0.93116,0.00011,4.16209]
[1778696693386,37.11,79745.2,4.9,-0.93084,0.00011,4.17709]
[1778696697414,37.1,79746.52,4.9,-0.93074,0.00011,4.18192]
[1778696699428,37.1,79747.56,4.9,-0.93065,0.00011,4.18638]
[1778696700435,37.1,79749.39,4.9,-0.93045,0.00011,4.19564]
[1778696705474,37.09,79750.85,4.9,-0.93034,0.00011,4.20057]
[1778696708495,37.08,79753.38,4.9,-0.93009,0.00012,4.21243]
[1778696709502,37.08,79755.17,4.9,-0.9299,0.00012,4.22148]
[1778696710749,37.07,79756.71,4.9,-0.92973,0.00012,4.22918]
[1778696713061,37.07,79756.17,4.9,-0.92982,0.00012,4.22499]
[1778696718565,37.05,79757.16,4.9,-0.92979,0.00012,4.22654]
[1778696722025,37.05,79757.13,4.9,-0.92984,0.00012,4.2245]
[1778696727628,37.03,79756.41,4.9,-0.93,0.00012,4.21689]
[1778696729642,37.03,79758.55,4.9,-0.92978,0.00012,4.22724]
[1778696730649,37.02,79760.59,4.9,-0.92956,0.00012,4.23767]
[1778696733670,37.02,79758.16,4.9,-0.93,0.00012,4.21434]
[1778696736143,37.01,79757.9,4.9,-0.93006,0.00012,4.21173]
[1778696739715,37.0,79755.36,4.9,-0.9304,0.00012,4.19562]
[1778696740722,37.0,79752.22,4.9,-0.93077,0.00011,4.17813]
[1778696743465,36.99,79751.93,4.9,-0.93083,0.00011,4.17548]
[1778696743558,36.99,79751.93,4.9,-0.93083,0.00011,4.17548]
[1778696743743,36.99,79751.62,4.9,-0.93088,0.00011,4.17327]
[1778696745497,36.99,79751.14,4.9,-0.93094,0.00011,4.17015]
[1778696746265,36.99,79751.52,4.9,-0.93091,0.00011,4.17166]
[1778696746764,36.99,79747.3,4.9,-0.93141,0.00011,4.14846]
[1778696747694,36.99,79747.3,4.9,-0.93141,0.00011,4.14846]
[1778696747771,36.98,79739.35,4.9,-0.93232,0.00011,4.10544]
[1778696748778,36.98,79733.86,4.9,-0.93294,0.00011,4.07578]
[1778696749073,36.98,79733.86,4.9,-0.93294,0.00011,4.07578]
[1778696749785,36.98,79734.87,4.9,-0.93284,0.00011,4.08076]
[1778696754820,36.97,79734.78,4.9,-0.93289,0.00011,4.07832]
[1778696755827,36.97,79731.67,4.9,-0.93325,0.00011,4.06141]
[1778696758848,36.97,79735.04,4.9,-0.93289,0.00011,4.07823]
[1778696761869,36.96,79738.87,4.9,-0.93249,0.00011,4.09744]
[1778696764890,36.96,79741.88,4.9,-0.93217,0.00011,4.11223]
[1778696765897,36.96,79744.63,4.9,-0.93187,0.00011,4.12649]
[1778696770932,36.95,79737.79,4.9,-0.93269,0.00011,4.08764]
[1778696772946,36.94,79738.78,4.9,-0.9326,0.00011,4.09211]
[1778696773953,36.94,79741.0,4.9,-0.93236,0.00011,4.10354]
[1778696778988,36.93,79742.1,4.9,-0.93228,0.00011,4.10725]
[1778696784023,36.92,79742.23,4.9,-0.93231,0.00011,4.10578]
[1778696789058,36.92,79741.96,4.9,-0.93239,0.00011,4.10219]
[1778696790487,36.92,79741.96,4.9,-0.93239,0.00011,4.10219]
[1778696791068,36.91,79741.86,4.9,-0.93242,0.00011,4.10081]
[1778696791181,36.91,79741.86,4.9,-0.93242,0.00011,4.10081]
[1778696791308,36.91,79741.86,4.9,-0.93242,0.00011,4.10081]
[1778696791409,36.91,79742.05,4.9,-0.93253,0.00011,4.09321]
[1778696792079,36.91,79744.84,4.9,-0.93221,0.00011,4.10812]
[1778696793086,36.91,79746.87,4.9,-0.93199,0.00011,4.11855]
[1778696798124,36.9,79747.65,4.9,-0.93195,0.00011,4.12047]
[1778696800509,36.9,79748.09,4.9,-0.93191,0.00011,4.12237]
[1778696801300,36.89,79748.52,4.9,-0.93188,0.00011,4.12377]
[1778696807187,36.88,79749.13,4.9,-0.93187,0.00011,4.12429]
[1778696808194,36.88,79748.0,4.9,-0.93201,0.00011,4.11777]
[1778696813229,36.87,79748.57,4.9,-0.93199,0.00011,4.11857]
[1778696818264,36.86,79745.67,4.9,-0.93237,0.00011,4.10082]
[1778696819271,36.86,79744.29,4.9,-0.93253,0.00011,4.093]
[1778696823299,36.85,79743.19,4.9,-0.9327,0.00011,4.08511]
[1778696824306,36.85,79741.73,4.9,-0.93287,0.00011,4.07693]
[1778696826320,36.85,79740.63,4.9,-0.93301,0.00011,4.07032]
[1778696831355,36.84,79738.85,4.9,-0.93325,0.00011,4.05904]
[1778696836390,36.84,79738.77,4.9,-0.9333,0.00011,4.0569]
[1778696841431,36.83,79738.04,4.9,-0.93341,0.00011,4.05131]
[1778696843247,36.83,79738.04,4.9,-0.93341,0.00011,4.05131]
[1778696848480,36.82,79737.04,4.9,-0.93357,0.00011,4.0437]
[1778696851501,36.82,79738.51,4.9,-0.93355,0.00011,4.04238]
[1778696857544,36.81,79738.09,4.9,-0.93364,0.00011,4.03824]
[1778696859557,36.81,79736.55,4.9,-0.93382,0.00011,4.02944]
[1778696860127,36.81,79736.55,4.9,-0.93382,0.00011,4.02944]
[1778696860564,36.8,79733.28,4.9,-0.93419,0.00011,4.0118]
[1778696861571,36.8,79731.47,4.9,-0.9344,0.00011,4.00195]
[1778696862578,36.8,79725.71,4.9,-0.93504,0.00011,3.97131]
[1778696863585,36.8,79724.29,4.9,-0.9352,0.00011,3.96363]
[1778696868621,36.8,79719.95,4.9,-0.9357,0.00011,3.93991]
[1778696869628,36.8,79718.68,4.9,-0.93584,0.00011,3.9331]
[1778696871642,36.8,79720.09,4.9,-0.93569,0.00011,3.9402]
[1778696876677,36.79,79719.77,4.9,-0.93574,0.00011,3.93778]
[1778696879698,36.79,79721.56,4.9,-0.93555,0.00011,3.94674]
[1778696880705,36.79,79724.0,4.9,-0.93529,0.00011,3.9594]
[1778696885743,36.79,79724.92,4.9,-0.93521,0.00011,3.96337]
[1778696890471,36.78,79724.73,4.9,-0.93524,0.00011,3.96165]
[1778696892191,36.78,79724.29,4.9,-0.9353,0.00011,3.95916]
[1778696897827,36.78,79724.18,4.9,-0.93533,0.00011,3.95738]
[1778696898834,36.78,79726.76,4.9,-0.93505,0.00011,3.97079]
[1778696899842,36.78,79727.88,4.9,-0.93493,0.00011,3.97651]
[1778696901855,36.78,79726.64,4.9,-0.93508,0.00011,3.96958]
[1778696902862,36.77,79723.91,4.9,-0.93538,0.00011,3.95503]
[1778696908904,36.77,79723.33,4.9,-0.93547,0.00011,3.95104]
[1778696910918,36.77,79724.34,4.9,-0.93536,0.00011,3.95604]
[1778696911200,36.77,79724.34,4.9,-0.93536,0.00011,3.95604]
[1778696913065,36.77,79724.56,4.9,-0.93546,0.00011,3.94879]
[1778696913184,36.77,79724.56,4.9,-0.93546,0.00011,3.94879]
[1778696913309,36.77,79724.56,4.9,-0.93546,0.00011,3.94879]
[1778696918975,36.76,79725.33,4.9,-0.9354,0.00011,3.95191]
[1778696924011,36.76,79729.84,4.9,-0.93492,0.00011,3.97489]
[1778696925016,36.76,79732.48,4.9,-0.93463,0.00011,3.98864]
[1778696926023,36.76,79735.88,4.9,-0.93426,0.00011,4.00642]
[1778696927030,36.76,79739.88,4.9,-0.93382,0.00011,4.02741]
[1778696927293,36.76,79739.88,4.9,-0.93382,0.00011,4.02741]
[1778696928037,36.76,79743.05,4.9,-0.93347,0.00011,4.044]
[1778696929044,36.76,79744.66,4.9,-0.93329,0.00011,4.05229]
[1778696931058,36.75,79745.99,4.9,-0.93316,0.00011,4.05876]
[1778696936093,36.75,79746.55,4.9,-0.93313,0.00011,4.06015]
[1778696941128,36.74,79747.42,4.9,-0.93307,0.00011,4.06318]
[1778696946163,36.73,79747.66,4.9,-0.93307,0.00011,4.06283]
[1778696951198,36.73,79747.49,4.9,-0.93313,0.00011,4.0603]
[1778696956188,36.72,79747.56,4.9,-0.93315,0.00011,4.05939]
[1778696959254,36.72,79748.75,4.9,-0.93304,0.00011,4.06446]
[1778696962888,36.72,79749.41,4.9,-0.93298,0.00011,4.06733]
[1778696963063,36.72,79749.41,4.9,-0.93298,0.00011,4.06733]
[1778696963066,36.71,79749.42,4.9,-0.93299,0.00011,4.06672]
[1778696964289,36.71,79747.1,4.9,-0.93326,0.00011,4.05398]
[1778696967310,36.71,79743.97,4.9,-0.93363,0.00011,4.03635]
[1778696968319,36.71,79741.89,4.9,-0.93387,0.00011,4.02497]
[1778696969325,36.71,79736.94,4.9,-0.93443,0.00011,3.9984]
[1778696971188,36.7,79736.16,4.9,-0.93452,0.00011,3.994]
[1778696971401,36.7,79736.16,4.9,-0.93452,0.00011,3.994]
[1778696971445,36.7,79734.21,4.9,-0.93486,0.00011,3.97533]
[1778696972828,36.7,79734.21,4.9,-0.93486,0.00011,3.97533]
[1778696973057,36.7,79734.21,4.9,-0.93486,0.00011,3.97533]
[1778696973072,36.7,79730.84,4.9,-0.93524,0.00011,3.95713]
[1778696973353,36.7,79724.4,4.9,-0.93595,0.00011,3.92326]
[1778696974360,36.7,79722.81,4.9,-0.93613,0.00011,3.91476]
[1778696976374,36.7,79724.17,4.9,-0.93598,0.00011,3.92168]
[1778696978012,36.7,79724.17,4.9,-0.93598,0.00011,3.92168]
[1778696978238,36.7,79724.07,4.9,-0.936,0.00011,3.92095]
[1778696978388,36.7,79739.19,4.9,-0.93433,0.00011,4.00071]
[1778696979395,36.7,79742.81,4.9,-0.93393,0.00011,4.01983]
[1778696980402,36.7,79742.8,4.9,-0.93394,0.00011,4.01954]
[1778696983997,36.7,79742.91,4.9,-0.93393,0.00011,4.01961]
[1778696984056,36.7,79742.91,4.9,-0.93393,0.00011,4.01961]
[1778696984098,36.69,79742.91,4.9,-0.93395,0.00011,4.01909]
[1778696987451,36.69,79741.8,4.9,-0.93409,0.00011,4.01242]
[1778696992486,36.69,79742.25,4.9,-0.93407,0.00011,4.01332]
[1778696997521,36.68,79743.24,4.9,-0.93398,0.00011,4.01734]
[1778697003563,36.67,79742.86,4.9,-0.93406,0.00011,4.01381]
[1778697004570,36.67,79741.77,4.9,-0.93418,0.00011,4.00776]
[1778697005577,36.67,79743.65,4.9,-0.93398,0.00011,4.01752]
[1778697006584,36.67,79746.33,4.9,-0.93368,0.00011,4.03154]
[1778697011619,36.67,79752.11,4.9,-0.93306,0.00011,4.06102]
[1778697013633,36.66,79754.08,4.9,-0.93285,0.00011,4.07092]
[1778697015892,36.66,79753.18,4.9,-0.93296,0.00011,4.06575]
[1778697017661,36.66,79754.66,4.9,-0.93282,0.00011,4.07268]
[1778697021059,36.65,79755.06,4.9,-0.93279,0.00011,4.07414]
[1778697021110,36.65,79755.06,4.9,-0.93279,0.00011,4.07414]
[1778697021076,36.65,79756.67,4.9,-0.93261,0.00011,4.08243]
[1778697021689,36.65,79758.05,4.9,-0.93246,0.00011,4.08949]
[1778697023708,36.65,79759.46,4.9,-0.93232,0.00011,4.09633]
[1778697025502,36.65,79759.23,4.9,-0.93235,0.00011,4.09471]
[1778697026275,36.65,79759.53,4.9,-0.93233,0.00011,4.09595]
[1778697032771,36.64,79759.44,4.9,-0.93252,0.00011,4.08457]
[1778697035792,36.63,79758.28,4.9,-0.93267,0.00011,4.07725]
[1778697038813,36.63,79759.25,4.9,-0.93258,0.00011,4.08139]
[1778697043849,36.62,79759.19,4.9,-0.93263,0.00011,4.0793]
[1778697044856,36.62,79753.96,4.9,-0.93323,0.00011,4.05088]
[1778697045863,36.62,79745.61,4.9,-0.93417,0.00011,4.00599]
[1778697047877,36.62,79745.5,4.9,-0.9342,0.00011,4.00492]
[1778697051199,36.61,79745.64,4.9,-0.9342,0.00011,4.00495]
[1778697053068,36.61,79745.13,4.9,-0.93426,0.00011,4.002]
[1778697053164,36.61,79745.12,4.9,-0.93426,0.00011,4.00171]
[1778697053303,36.61,79745.12,4.9,-0.93426,0.00011,4.00171]
[1778697053355,36.61,79745.12,4.9,-0.93426,0.00011,4.00171]
[1778697053563,36.61,79745.12,4.9,-0.93426,0.00011,4.00171]
[1778697053662,36.61,79745.12,4.9,-0.93427,0.00011,4.00147]
[1778697058954,36.6,79745.84,4.9,-0.93421,0.00011,4.00414]
[1778697059649,36.6,79745.84,4.9,-0.93421,0.00011,4.00414]
[1778697064996,36.6,79745.43,4.9,-0.93429,0.00011,4.00058]
[1778697071038,36.59,79746.49,4.9,-0.9342,0.00011,4.00485]
[1778697074059,36.59,79752.44,4.9,-0.93355,0.00011,4.0359]
[1778697075066,36.59,79758.36,4.9,-0.93288,0.00011,4.06734]
[1778697075693,36.59,79758.36,4.9,-0.93288,0.00011,4.06734]
[1778697079037,36.59,79758.78,4.9,-0.93286,0.00011,4.06859]
[1778697079094,36.58,79754.68,4.9,-0.93333,0.00011,4.04626]
[1778697080101,36.58,79748.49,4.9,-0.93403,0.00011,4.01288]
[1778697081574,36.58,79747.51,4.9,-0.93415,0.00011,4.00741]
[1778697083122,36.58,79748.61,4.9,-0.93403,0.00011,4.01279]
[1778697083605,36.58,79748.61,4.9,-0.93403,0.00011,4.01279]
[1778697084045,36.58,79748.61,4.9,-0.93403,0.00011,4.01279]
[1778697084129,36.58,79743.48,4.9,-0.93461,0.00011,3.98525]
[1778697085058,36.58,79743.48,4.9,-0.93461,0.00011,3.98525]
[1778697086143,36.58,79733.63,4.9,-0.93571,0.00011,3.93272]
[1778697087150,36.58,79724.8,4.9,-0.93668,0.00011,3.8862]
[1778697088160,36.58,79724.93,4.9,-0.93666,0.00011,3.88683]
[1778697091181,36.58,79724.65,4.9,-0.93669,0.00011,3.88527]
[1778697093068,36.58,79724.66,4.9,-0.93681,0.00011,3.87718]
[1778697093186,36.58,79724.66,4.9,-0.93681,0.00011,3.87718]
[1778697093309,36.58,79724.03,4.9,-0.93688,0.00011,3.87385]
[1778697097170,36.58,79721.75,4.9,-0.93713,0.00011,3.86186]
[1778697097223,36.58,79712.39,4.9,-0.93814,0.00011,3.81317]
[1778697098230,36.58,79706.61,4.9,-0.93875,0.00011,3.78336]
[1778697101632,36.58,79705.85,4.9,-0.93882,0.00011,3.77979]
[1778697101806,36.58,79705.85,4.9,-0.93882,0.00011,3.77979]
[1778697101818,36.58,79704.6,4.9,-0.93895,0.00011,3.77348]
[1778697102527,36.58,79705.56,4.9,-0.93885,0.00011,3.77843]
[1778697105283,36.58,79701.69,4.9,-0.93925,0.00011,3.75889]
[1778697107030,36.58,79695.53,4.9,-0.93989,0.0001,3.72766]
[1778697110318,36.58,79694.57,4.9,-0.93999,0.0001,3.72289]
[1778697115353,36.58,79694.57,4.9,-0.93997,0.0001,3.72347]
[1778697118374,36.58,79693.36,4.9,-0.94011,0.0001,3.71697]
[1778697119381,36.58,79691.02,4.9,-0.94036,0.0001,3.70478]
[1778697124416,36.58,79690.29,4.9,-0.94046,0.0001,3.69987]
[1778697127437,36.57,79688.07,4.9,-0.9407,0.0001,3.68789]
[1778697128971,36.57,79688.07,4.9,-0.9407,0.0001,3.68789]
[1778697129066,36.57,79688.07,4.9,-0.9407,0.0001,3.68789]
[1778697129129,36.57,79682.26,4.9,-0.9413,0.0001,3.65805]
[1778697129451,36.57,79672.55,4.9,-0.94229,0.0001,3.60912]
[1778697131149,36.57,79665.95,4.9,-0.94296,0.0001,3.57597]
[1778697136511,36.56,79659.87,4.9,-0.94362,0.0001,3.5429]
[1778697137518,36.56,79657.99,4.9,-0.94381,0.0001,3.53355]
[1778697138525,36.56,79656.81,4.9,-0.94393,0.0001,3.52772]
[1778697139859,36.56,79656.81,4.9,-0.94393,0.0001,3.52772]
[1778697140539,36.56,79655.51,4.9,-0.94405,0.0001,3.52136]
[1778697144567,36.55,79653.61,4.9,-0.94429,0.0001,3.50954]
[1778697145574,36.55,79659.13,4.9,-0.94376,0.0001,3.53626]
[1778697146581,36.55,79664.67,4.9,-0.94322,0.0001,3.56322]
[1778697147588,36.54,79670.51,4.9,-0.94264,0.0001,3.59176]
[1778697148602,36.54,79672.92,4.9,-0.94241,0.0001,3.60317]
[1778697149821,36.54,79672.92,4.9,-0.94241,0.0001,3.60317]
[1778697149918,36.54,79679.33,4.9,-0.94178,0.0001,3.63462]
[1778697151029,36.54,79680.46,4.9,-0.94178,0.0001,3.63235]
[1778697153632,36.54,79681.36,4.9,-0.9417,0.0001,3.63663]
[1778697156653,36.53,79680.31,4.9,-0.94185,0.0001,3.62885]
[1778697161688,36.52,79680.52,4.9,-0.94187,0.0001,3.628]
[1778697166724,36.5,79680.06,4.9,-0.942,0.0001,3.62182]
[1778697170751,36.49,79684.72,4.9,-0.94158,0.0001,3.64229]
[1778697171759,36.49,79692.0,4.9,-0.94084,0.0001,3.67909]
[1778697172765,36.49,79693.31,4.9,-0.94071,0.0001,3.68556]
[1778697173772,36.49,79697.34,4.9,-0.94029,0.0001,3.70592]
[1778697174779,36.49,79698.32,4.9,-0.94019,0.0001,3.71069]
[1778697178807,36.48,79697.21,4.9,-0.94033,0.0001,3.70404]
[1778697179814,36.48,79696.29,4.9,-0.94043,0.0001,3.69911]
[1778697180821,36.48,79697.26,4.9,-0.94033,0.0001,3.70383]
[1778697184849,36.48,79698.47,4.9,-0.94023,0.0001,3.70908]
[1778697185856,36.48,79701.17,4.9,-0.93995,0.0001,3.72266]
[1778697187870,36.47,79699.82,4.9,-0.9401,0.0001,3.71522]
[1778697194919,36.47,79700.5,4.9,-0.94007,0.0001,3.71694]
[1778697196213,36.47,79700.5,4.9,-0.94007,0.0001,3.71694]
[1778697196402,36.47,79701.03,4.9,-0.94002,0.0001,3.7194]
[1778697196933,36.47,79703.18,4.9,-0.9398,0.0001,3.73018]
[1778697197940,36.46,79706.6,4.9,-0.93944,0.00011,3.74748]
[1778697198877,36.46,79706.6,4.9,-0.93944,0.00011,3.74748]
[1778697198929,36.46,79706.6,4.9,-0.93944,0.00011,3.74748]
[1778697199279,36.46,79706.6,4.9,-0.93944,0.00011,3.74748]
[1778697199307,36.46,79706.6,4.9,-0.93944,0.00011,3.74748]
[1778697199285,36.46,79706.85,4.9,-0.93942,0.00011,3.74847]
[1778697200096,36.46,79706.85,4.9,-0.93942,0.00011,3.74847]
[1778697200300,36.46,79706.85,4.9,-0.93942,0.00011,3.74847]
[1778697200303,36.46,79710.11,4.9,-0.93908,0.00011,3.76497]
[1778697201968,36.46,79707.36,4.9,-0.93939,0.00011,3.75013]
[1778697203063,36.46,79707.36,4.9,-0.93939,0.00011,3.75013]
[1778697203115,36.46,79707.36,4.9,-0.93939,0.00011,3.75013]
[1778697205059,36.46,79708.31,4.9,-0.9393,0.00011,3.75441]
[1778697210505,36.45,79707.24,4.9,-0.93945,0.00011,3.74708]
[1778697211065,36.45,79707.24,4.9,-0.93945,0.00011,3.74708]
[1778697211140,36.45,79707.8,4.9,-0.93952,0.00011,3.74172]
[1778697211530,36.45,79707.8,4.9,-0.93952,0.00011,3.74172]
[1778697211564,36.45,79707.8,4.9,-0.93952,0.00011,3.74172]
[1778697212040,36.45,79707.48,4.9,-0.93956,0.00011,3.73978]
[1778697217075,36.44,79707.98,4.9,-0.93953,0.00011,3.74092]
[1778697222110,36.44,79706.68,4.9,-0.9397,0.00011,3.73282]
[1778697227145,36.43,79706.29,4.9,-0.93977,0.00011,3.72947]
[1778697232180,36.43,79706.1,4.9,-0.93981,0.00011,3.72718]
[1778697235201,36.42,79700.03,4.9,-0.94046,0.0001,3.69528]
[1778697235490,36.42,79700.03,4.9,-0.94046,0.0001,3.69528]
[1778697235559,36.42,79700.03,4.9,-0.94046,0.0001,3.69528]
[1778697236208,36.42,79698.09,4.9,-0.94067,0.0001,3.68516]
[1778697239931,36.42,79697.49,4.9,-0.94074,0.0001,3.68171]
[1778697241243,36.42,79691.98,4.9,-0.94132,0.0001,3.6531]
[1778697242250,36.42,79687.96,4.9,-0.94174,0.0001,3.63258]
[1778697243257,36.42,79689.56,4.9,-0.94158,0.0001,3.64057]
[1778697248292,36.4,79689.03,4.9,-0.94171,0.0001,3.63402]
[1778697254335,36.39,79688.38,4.9,-0.94186,0.0001,3.62682]
[1778697259370,36.37,79689.18,4.9,-0.94185,0.0001,3.62711]
[1778697260377,36.37,79694.28,4.9,-0.94134,0.0001,3.65224]
[1778697261384,36.36,79696.64,4.9,-0.94111,0.0001,3.66346]
[1778697262391,36.36,79697.86,4.9,-0.94101,0.0001,3.66887]
[1778697263398,36.36,79699.08,4.9,-0.9409,0.0001,3.67427]
[1778697265412,36.35,79697.74,4.9,-0.94105,0.0001,3.66645]
[1778697266419,36.35,79696.62,4.9,-0.94117,0.0001,3.66058]
[1778697268433,36.35,79692.54,4.9,-0.9416,0.0001,3.63954]
[1778697269440,36.35,79680.34,4.9,-0.94285,0.0001,3.5778]
[1778697270447,36.35,79679.62,4.9,-0.94292,0.0001,3.57417]
[1778697271454,36.35,79680.23,4.9,-0.94297,0.0001,3.56942]
[1778697275482,36.34,79682.25,4.9,-0.94281,0.0001,3.57756]
[1778697276489,36.34,79683.21,4.9,-0.94272,0.0001,3.58171]
[1778697281524,36.33,79683.6,4.9,-0.94275,0.0001,3.58026]
[1778697286559,36.31,79683.28,4.9,-0.94286,0.0001,3.57526]
[1778697293608,36.29,79684.72,4.9,-0.9428,0.0001,3.57782]
[1778697294615,36.29,79694.05,4.9,-0.94187,0.0001,3.62431]
[1778697295622,36.29,79697.39,4.9,-0.94154,0.0001,3.64053]
[1778697296629,36.28,79699.54,4.9,-0.94133,0.0001,3.6507]
[1778697301664,36.27,79698.25,4.9,-0.94155,0.0001,3.64018]
[1778697304685,36.26,79699.33,4.9,-0.94148,0.0001,3.64336]
[1778697305692,36.26,79703.17,4.9,-0.9411,0.0001,3.66218]
[1778697310727,36.24,79704.96,4.9,-0.941,0.0001,3.66732]
[1778697312741,36.23,79708.67,4.9,-0.94064,0.0001,3.68471]
[1778697316769,36.22,79710.31,4.9,-0.94054,0.0001,3.68981]
[1778697321804,36.21,79712.11,4.9,-0.94038,0.0001,3.6975]
[1778697323057,36.21,79712.11,4.9,-0.94038,0.0001,3.6975]
[1778697323353,36.21,79712.11,4.9,-0.94038,0.0001,3.6975]
[1778697323158,36.21,79713.95,4.9,-0.9402,0.00011,3.70627]
[1778697323818,36.21,79716.29,4.9,-0.93996,0.00011,3.71812]
[1778697327058,36.21,79716.08,4.9,-0.93999,0.00011,3.71658]
[1778697332881,36.2,79718.05,4.9,-0.93996,0.00011,3.71589]
[1778697337916,36.18,79717.72,4.9,-0.94009,0.00011,3.70975]
[1778697342951,36.16,79718.54,4.9,-0.94009,0.00011,3.7096]
[1778697347986,36.14,79719.33,4.9,-0.9401,0.00011,3.7093]
[1778697353022,36.13,79719.77,4.9,-0.94014,0.00011,3.7072]
[1778697357050,36.11,79718.6,4.9,-0.94034,0.00011,3.69767]
[1778697362086,36.1,79714.39,4.9,-0.94087,0.0001,3.67171]
[1778697363093,36.09,79708.05,4.9,-0.94155,0.0001,3.63838]
[1778697364100,36.09,79713.6,4.9,-0.94097,0.0001,3.66674]
[1778697365107,36.09,79718.83,4.9,-0.94042,0.00011,3.69353]
[1778697370142,36.08,79717.91,4.9,-0.94057,0.00011,3.68655]
[1778697371150,36.08,79715.69,4.9,-0.9408,0.0001,3.67493]
[1778697374172,36.08,79713.06,4.9,-0.94109,0.0001,3.66095]
[1778697376186,36.08,79710.22,4.9,-0.94139,0.0001,3.64611]
[1778697377193,36.08,79711.51,4.9,-0.94126,0.0001,3.65262]
[1778697380214,36.08,79710.13,4.9,-0.94141,0.0001,3.64519]
[1778697381227,36.08,79710.13,4.9,-0.94141,0.0001,3.64519]
[1778697381289,36.08,79710.13,4.9,-0.94141,0.0001,3.64519]
[1778697381296,36.08,79710.24,4.9,-0.9414,0.0001,3.64565]
[1778697381747,36.08,79710.24,4.9,-0.9414,0.0001,3.64565]
[1778697381807,36.08,79710.24,4.9,-0.9414,0.0001,3.64565]
[1778697382228,36.08,79701.3,4.9,-0.94233,0.0001,3.59991]
[1778697382871,36.08,79701.3,4.9,-0.94233,0.0001,3.59991]
[1778697383235,36.08,79698.33,4.9,-0.94263,0.0001,3.58479]
[1778697385089,36.08,79699.05,4.9,-0.94256,0.0001,3.58843]
[1778697385309,36.08,79699.05,4.9,-0.94256,0.0001,3.58843]
[1778697385399,36.08,79699.05,4.9,-0.94256,0.0001,3.58842]
[1778697390284,36.07,79696.33,4.9,-0.94285,0.0001,3.5739]
[1778697395319,36.06,79696.54,4.9,-0.94301,0.0001,3.56396]
[1778697396256,36.06,79696.54,4.9,-0.94301,0.0001,3.56396]
[1778697397066,36.06,79695.99,4.9,-0.94308,0.0001,3.56055]
[1778697397261,36.06,79695.99,4.9,-0.94308,0.0001,3.56055]
[1778697397808,36.06,79696.28,4.9,-0.94306,0.0001,3.56139]
[1778697398340,36.05,79695.28,4.9,-0.94317,0.0001,3.55571]
[1778697399347,36.05,79694.24,4.9,-0.94329,0.0001,3.54984]
[1778697404382,36.04,79693.65,4.9,-0.94341,0.0001,3.54385]
[1778697409418,36.03,79694.17,4.9,-0.94342,0.0001,3.54351]
[1778697410424,36.02,79691.49,4.9,-0.9437,0.0001,3.52941]
[1778697411431,36.02,79690.5,4.9,-0.94381,0.0001,3.52386]
[1778697414452,36.02,79689.46,4.9,-0.94395,0.0001,3.51696]
[1778697419487,36.0,79690.05,4.9,-0.94395,0.0001,3.51718]
[1778697420494,36.0,79689.08,4.9,-0.94406,0.0001,3.51176]
[1778697422508,36.0,79686.25,4.9,-0.94436,0.0001,3.49649]
[1778697423516,36.0,79683.76,4.9,-0.94462,0.0001,3.48352]
[1778697425530,35.99,79690.38,4.9,-0.94398,0.0001,3.51572]
[1778697426537,35.99,79692.86,4.9,-0.94374,0.0001,3.52766]
[1778697427544,35.99,79691.51,4.9,-0.94389,0.0001,3.5203]
[1778697432580,35.98,79692.14,4.9,-0.94388,0.0001,3.5207]
[1778697437615,35.97,79693.32,4.9,-0.94382,0.0001,3.5239]
[1778697440636,35.96,79692.07,4.9,-0.94396,0.0001,3.51661]
[1778697446678,35.95,79695.6,4.9,-0.94367,0.0001,3.53115]
[1778697447685,35.95,79700.36,4.9,-0.9432,0.0001,3.55465]
[1778697450706,35.94,79703.3,4.9,-0.94291,0.0001,3.56907]
[1778697452720,35.94,79704.2,4.9,-0.94293,0.0001,3.56589]
[1778697453727,35.94,79708.31,4.9,-0.94251,0.0001,3.58684]
[1778697454734,35.94,79709.67,4.9,-0.94237,0.0001,3.59378]
[1778697459769,35.94,79708.88,4.9,-0.94245,0.0001,3.58973]
[1778697463797,35.94,79703.82,4.9,-0.94297,0.0001,3.56398]
[1778697464804,35.94,79697.06,4.9,-0.94367,0.0001,3.52924]
[1778697469839,35.94,79697.19,4.9,-0.94366,0.0001,3.52979]
[1778697472860,35.94,79703.7,4.9,-0.94299,0.0001,3.56303]
[1778697473867,35.94,79705.4,4.9,-0.94281,0.0001,3.57177]
[1778697475881,35.94,79704.75,4.9,-0.9429,0.0001,3.56744]
[1778697478902,35.93,79706.09,4.9,-0.94279,0.0001,3.5727]
[1778697480916,35.93,79707.16,4.9,-0.9427,0.0001,3.57711]
[1778697485951,35.92,79707.13,4.9,-0.94276,0.0001,3.57433]
[1778697490986,35.91,79708.31,4.9,-0.9427,0.0001,3.5772]
[1778697493001,35.9,79710.08,4.9,-0.94254,0.0001,3.58515]
[1778697500049,35.9,79709.79,4.9,-0.94258,0.0001,3.58319]
[1778697505084,35.9,79709.79,4.9,-0.94258,0.0001,3.58325]
[1778697506346,35.9,79709.79,4.9,-0.94258,0.0001,3.58325]
[1778697507098,35.9,79717.9,4.9,-0.94174,0.0001,3.62476]
[1778697508105,35.9,79721.52,4.9,-0.94136,0.0001,3.64332]
[1778697511126,35.9,79723.25,4.9,-0.9413,0.0001,3.64408]
[1778697513140,35.9,79722.2,4.9,-0.94142,0.0001,3.63849]
[1778697515718,35.9,79723.19,4.9,-0.94132,0.0001,3.64351]
[1778697515770,35.9,79723.19,4.9,-0.94132,0.0001,3.64351]
[1778697515807,35.9,79723.19,4.9,-0.94132,0.0001,3.64351]
[1778697521281,35.9,79722.94,4.9,-0.94135,0.0001,3.6417]
[1778697523759,35.9,79723.72,4.9,-0.94127,0.0001,3.64563]
[1778697524558,35.9,79723.72,4.9,-0.94127,0.0001,3.64563]
[1778697523791,35.89,79723.72,4.9,-0.94128,0.0001,3.64545]
[1778697527758,35.89,79723.76,4.9,-0.94128,0.0001,3.64538]
[1778697532428,35.89,79722.74,4.9,-0.9414,0.0001,3.63958]
[1778697533283,35.89,79710.19,4.9,-0.9427,0.0001,3.57521]
[1778697534290,35.89,79705.53,4.9,-0.94318,0.0001,3.55153]
[1778697535297,35.89,79704.36,4.9,-0.9433,0.0001,3.54565]
[1778697540332,35.89,79702.69,4.9,-0.94346,0.0001,3.53754]
[1778697541339,35.89,79703.94,4.9,-0.94333,0.0001,3.54395]
[1778697546374,35.89,79709.46,4.9,-0.94276,0.0001,3.57233]
[1778697547381,35.89,79711.06,4.9,-0.94259,0.0001,3.58051]
[1778697548334,35.89,79711.06,4.9,-0.94259,0.0001,3.58051]
[1778697549070,35.89,79710.28,4.9,-0.94267,0.0001,3.57654]
[1778697549395,35.89,79711.1,4.9,-0.94259,0.0001,3.58074]
[1778697555437,35.89,79711.4,4.9,-0.94256,0.0001,3.58233]
[1778697556444,35.89,79711.47,4.9,-0.94255,0.0001,3.58269]
[1778697560472,35.89,79711.17,4.9,-0.94258,0.0001,3.58121]
[1778697566514,35.9,79711.21,4.9,-0.94257,0.0001,3.58147]
[1778697566971,35.9,79711.21,4.9,-0.94257,0.0001,3.58147]
[1778697566997,35.9,79711.21,4.9,-0.94257,0.0001,3.58147]
[1778697567059,35.9,79711.21,4.9,-0.94257,0.0001,3.58147]
[1778697567521,35.9,79711.54,4.9,-0.94254,0.0001,3.58316]
[1778697570542,35.9,79716.46,4.9,-0.94203,0.0001,3.60834]
[1778697571549,35.9,79719.0,4.9,-0.94188,0.0001,3.61345]
[1778697573563,35.89,79722.09,4.9,-0.94156,0.0001,3.62923]
[1778697578598,35.89,79721.81,4.9,-0.9416,0.0001,3.62746]
[1778697580515,35.89,79721.77,4.9,-0.9416,0.0001,3.62719]
[1778697580612,35.89,79719.49,4.9,-0.94184,0.0001,3.61542]
[1778697581207,35.89,79719.49,4.9,-0.94184,0.0001,3.61542]
[1778697581309,35.89,79719.49,4.9,-0.94184,0.0001,3.61542]
[1778697581619,35.89,79719.47,4.9,-0.94184,0.0001,3.61527]
[1778697584640,35.89,79718.21,4.9,-0.94198,0.0001,3.60868]
[1778697589677,35.89,79718.21,4.9,-0.94198,0.0001,3.60853]
[1778697594712,35.89,79717.87,4.9,-0.94202,0.0001,3.60662]
[1778697599747,35.89,79717.78,4.9,-0.94203,0.0001,3.606]
[1778697602768,35.89,79719.4,4.9,-0.94187,0.0001,3.61422]
[1778697604782,35.89,79720.94,4.9,-0.94171,0.0001,3.62204]
[1778697605828,35.89,79720.94,4.9,-0.94171,0.0001,3.62204]
[1778697606533,35.89,79720.94,4.9,-0.94171,0.0001,3.62204]
[1778697606594,35.89,79734.29,4.9,-0.94031,0.00011,3.69079]
[1778697606800,35.89,79751.15,4.9,-0.93849,0.00011,3.77898]
[1778697607748,35.89,79751.15,4.9,-0.93849,0.00011,3.77898]
[1778697607807,35.89,79759.74,4.9,-0.93755,0.00011,3.82463]
[1778697609405,35.89,79759.74,4.9,-0.93755,0.00011,3.82463]
[1778697609414,35.89,79759.78,4.9,-0.93755,0.00011,3.82465]
[1778697615863,35.89,79759.74,4.9,-0.93757,0.00011,3.82365]
[1778697617565,35.89,79759.74,4.9,-0.93757,0.00011,3.82365]
[1778697623388,35.89,79760.03,4.9,-0.93752,0.00011,3.82586]
[1778697625933,35.89,79767.67,4.9,-0.93667,0.00011,3.86694]
[1778697626940,35.89,79775.14,4.9,-0.93583,0.00011,3.90697]
[1778697631975,35.89,79775.83,4.9,-0.93588,0.00011,3.90243]
[1778697633989,35.89,79777.35,4.9,-0.93571,0.00011,3.91056]
[1778697643053,35.89,79775.05,4.9,-0.93597,0.00011,3.89803]
[1778697644059,35.89,79777.02,4.9,-0.93575,0.00011,3.90859]
[1778697645066,35.89,79779.99,4.9,-0.93541,0.00011,3.92456]
[1778697651108,35.89,79780.27,4.9,-0.93539,0.00011,3.9258]
[1778697654129,35.89,79775.25,4.9,-0.93596,0.00011,3.89868]
[1778697655136,35.89,79773.51,4.9,-0.93615,0.00011,3.8893]
[1778697660171,35.89,79772.0,4.9,-0.93632,0.00011,3.88125]
[1778697661178,35.89,79767.98,4.9,-0.93677,0.00011,3.85979]
[1778697662185,35.89,79764.62,4.9,-0.93714,0.00011,3.84191]
[1778697667220,35.89,79763.69,4.9,-0.93723,0.00011,3.83744]
[1778697671248,35.89,79761.68,4.9,-0.93745,0.00011,3.82712]
[1778697676283,35.89,79762.37,4.9,-0.93736,0.00011,3.83132]
[1778697677290,35.89,79763.58,4.9,-0.93722,0.00011,3.83784]
[1778697681304,35.89,79763.34,4.9,-0.93725,0.00011,3.83675]
[1778697683332,35.9,79766.43,4.9,-0.9369,0.00011,3.85354]
[1778697684339,35.9,79769.29,4.9,-0.93658,0.00011,3.86885]
[1778697685081,35.9,79769.29,4.9,-0.93658,0.00011,3.86885]
[1778697685185,35.9,79769.29,4.9,-0.93658,0.00011,3.86885]
[1778697685346,35.9,79768.77,4.9,-0.93664,0.00011,3.86611]
[1778697686566,35.9,79768.77,4.9,-0.93664,0.00011,3.86611]
[1778697686602,35.9,79767.08,4.9,-0.93682,0.00011,3.85713]
[1778697691390,35.9,79768.32,4.9,-0.9368,0.00011,3.85586]
[1778697694412,35.9,79765.54,4.9,-0.93711,0.00011,3.84121]
[1778697695418,35.9,79761.93,4.9,-0.9375,0.00011,3.82211]
[1778697696425,35.9,79760.39,4.9,-0.93767,0.00011,3.81405]
[1778697701460,35.9,79760.34,4.9,-0.93766,0.00011,3.81439]
[1778697705506,35.9,79760.05,4.9,-0.93769,0.00011,3.8132]
[1778697705561,35.9,79760.05,4.9,-0.93769,0.00011,3.8132]
[1778697705594,35.9,79760.14,4.9,-0.93768,0.00011,3.8138]
[1778697706154,35.9,79760.14,4.9,-0.93768,0.00011,3.8138]
[1778697706495,35.9,79760.11,4.9,-0.93768,0.00011,3.81376]
[1778697707565,35.9,79760.11,4.9,-0.93768,0.00011,3.81376]
[1778697713545,35.91,79760.48,4.9,-0.93762,0.00011,3.81652]
[1778697715542,35.91,79760.56,4.9,-0.93761,0.00011,3.81706]
[1778697715562,35.91,79760.56,4.9,-0.93761,0.00011,3.81706]
[1778697715658,35.91,79760.79,4.9,-0.93758,0.00011,3.81839]
[1778697717049,35.91,79760.77,4.9,-0.93758,0.00011,3.8184]
[1778697717561,35.91,79760.77,4.9,-0.93758,0.00011,3.8184]
[1778697717662,35.91,79759.77,4.9,-0.93769,0.00011,3.81321]
[1778697718581,35.91,79757.52,4.9,-0.93793,0.00011,3.80143]
[1778697721602,35.91,79742.71,4.9,-0.93953,0.00011,3.72403]
[1778697722466,35.91,79742.71,4.9,-0.93953,0.00011,3.72403]
[1778697722609,35.91,79737.51,4.9,-0.94008,0.00011,3.69719]
[1778697723239,35.91,79737.51,4.9,-0.94008,0.00011,3.69719]
[1778697724623,35.91,79733.33,4.9,-0.94051,0.00011,3.6761]
[1778697725655,35.91,79731.95,4.9,-0.94065,0.00011,3.66929]
[1778697726648,35.92,79730.77,4.9,-0.94077,0.00011,3.66353]
[1778697730677,35.92,79727.51,4.9,-0.94108,0.00011,3.64813]
[1778697731683,35.92,79728.43,4.9,-0.94098,0.00011,3.65327]
[1778697733697,35.93,79729.33,4.9,-0.94087,0.00011,3.65866]
[1778697734704,35.93,79732.06,4.9,-0.94057,0.00011,3.67315]
[1778697737725,35.93,79733.05,4.9,-0.94045,0.00011,3.6793]
[1778697739740,35.93,79731.39,4.9,-0.94061,0.00011,3.67136]
[1778697744775,35.94,79731.38,4.9,-0.94057,0.00011,3.67304]
[1778697745782,35.94,79723.53,4.9,-0.94139,0.0001,3.63288]
[1778697746789,35.94,79722.61,4.9,-0.94148,0.0001,3.62856]
[1778697749811,35.95,79720.73,4.9,-0.94165,0.0001,3.62017]
[1778697750818,35.95,79716.95,4.9,-0.94204,0.0001,3.60123]
[1778697751825,35.95,79715.82,4.9,-0.94226,0.0001,3.58803]
[1778697752832,35.95,79711.29,4.9,-0.94273,0.0001,3.56495]
[1778697761895,35.97,79710.55,4.9,-0.94271,0.0001,3.56583]
[1778697766932,35.98,79713.06,4.9,-0.94242,0.0001,3.58028]
[1778697771966,35.98,79713.39,4.9,-0.94237,0.0001,3.58262]
[1778697774987,35.98,79710.37,4.9,-0.94267,0.0001,3.56775]
[1778697777001,35.99,79709.14,4.9,-0.94279,0.0001,3.56204]
[1778697782037,36.0,79708.35,4.9,-0.94281,0.0001,3.56062]
[1778697784742,36.0,79708.05,4.9,-0.94283,0.0001,3.55962]
[1778697785572,36.0,79707.93,4.9,-0.94283,0.0001,3.55958]
[1778697785666,36.0,79707.38,4.9,-0.94289,0.0001,3.55683]
[1778697786065,36.0,79705.58,4.9,-0.94307,0.0001,3.54771]
[1778697788079,36.0,79698.11,4.9,-0.94383,0.0001,3.51011]
[1778697790475,36.0,79697.99,4.9,-0.94384,0.0001,3.50963]
[1778697790561,36.0,79697.99,4.9,-0.94384,0.0001,3.50963]
[1778697790827,36.0,79697.99,4.9,-0.94384,0.0001,3.50963]
[1778697790863,36.0,79697.98,4.9,-0.94383,0.0001,3.5103]
[1778697790932,36.0,79697.98,4.9,-0.94383,0.0001,3.5103]
[1778697791057,36.0,79697.98,4.9,-0.94383,0.0001,3.5103]
[1778697791100,36.0,79696.12,4.9,-0.94402,0.0001,3.50095]
[1778697796135,36.01,79695.05,4.9,-0.94411,0.0001,3.49623]
[1778697801175,36.01,79694.93,4.9,-0.94411,0.0001,3.49634]
[1778697806210,36.01,79693.75,4.9,-0.94421,0.0001,3.49113]
[1778697807217,36.01,79692.75,4.9,-0.94431,0.0001,3.48627]
[1778697811362,36.02,79692.44,4.9,-0.94433,0.0001,3.48518]
[1778697811570,36.02,79692.44,4.9,-0.94433,0.0001,3.48518]
[1778697811610,36.02,79691.72,4.9,-0.9445,0.0001,3.47461]
[1778697814724,36.02,79691.22,4.9,-0.94455,0.0001,3.47211]
[1778697814729,36.03,79691.22,4.9,-0.94451,0.0001,3.47409]
[1778697815559,36.03,79691.22,4.9,-0.94451,0.0001,3.47409]
[1778697819301,36.04,79693.5,4.9,-0.94423,0.0001,3.48813]
[1778697825343,36.05,79693.32,4.9,-0.94417,0.0001,3.49105]
[1778697832392,36.06,79694.64,4.9,-0.94399,0.0001,3.50005]
[1778697837427,36.07,79685.35,4.9,-0.9449,0.0001,3.45448]
[1778697838434,36.07,79677.23,4.9,-0.9457,0.0001,3.41445]
[1778697841456,36.07,79673.23,4.9,-0.94609,0.0001,3.39515]
[1778697842463,36.07,79671.93,4.9,-0.94622,0.0001,3.38861]
[1778697845484,36.07,79668.11,4.9,-0.9466,0.0001,3.36947]
[1778697850521,36.06,79667.32,4.9,-0.94669,0.0001,3.36467]
[1778697852535,36.06,79661.99,4.9,-0.94721,0.0001,3.33824]
[1778697853542,36.06,79658.96,4.9,-0.94751,0.0001,3.32333]
[1778697853986,36.06,79658.96,4.9,-0.94751,0.0001,3.32333]
[1778697854038,36.06,79658.96,4.9,-0.94751,0.0001,3.32333]
[1778697854549,36.06,79655.31,4.9,-0.94786,0.0001,3.30549]
[1778697855556,36.06,79656.29,4.9,-0.94777,0.0001,3.31014]
[1778697858355,36.06,79656.36,4.9,-0.94777,0.0001,3.31025]
[1778697859559,36.06,79657.01,4.9,-0.94771,0.0001,3.3133]
[1778697863612,36.06,79652.54,4.9,-0.94814,9e-05,3.29108]
[1778697864619,36.06,79651.5,4.9,-0.94824,9e-05,3.28598]
[1778697870662,36.05,79651.41,4.9,-0.94826,9e-05,3.28512]
[1778697872676,36.05,79648.39,4.9,-0.94866,9e-05,3.26285]
[1778697873683,36.05,79649.42,4.9,-0.94856,9e-05,3.26777]
[1778697877711,36.05,79648.29,4.9,-0.94867,9e-05,3.26205]
[1778697879725,36.05,79649.18,4.9,-0.9486,9e-05,3.26604]
[1778697884760,36.05,79649.06,4.9,-0.94862,9e-05,3.26473]
[1778697888788,36.04,79648.21,4.9,-0.94871,9e-05,3.26007]
[1778697893823,36.04,79648.65,4.9,-0.94869,9e-05,3.26149]
[1778697894900,36.04,79648.65,4.9,-0.94869,9e-05,3.26149]
[1778697894942,36.04,79641.28,4.9,-0.94938,9e-05,3.22603]
[1778697895058,36.04,79641.28,4.9,-0.94938,9e-05,3.22603]
[1778697895837,36.04,79631.01,4.9,-0.95033,9e-05,3.17713]
[1778697896844,36.04,79631.22,4.9,-0.95031,9e-05,3.17812]
[1778697897851,36.04,79630.37,4.9,-0.95039,9e-05,3.17409]
[1778697899865,36.04,79628.09,4.9,-0.9506,9e-05,3.16334]
[1778697900463,36.04,79628.09,4.9,-0.9506,9e-05,3.16334]
[1778697900872,36.04,79623.67,4.9,-0.951,9e-05,3.14255]
[1778697901879,36.04,79620.99,4.9,-0.95125,9e-05,3.13002]
[1778697902886,36.04,79622.51,4.9,-0.95111,9e-05,3.13722]
[1778697903893,36.04,79621.39,4.9,-0.95121,9e-05,3.13203]
[1778697904468,36.04,79621.39,4.9,-0.95121,9e-05,3.13203]
[1778697907921,36.04,79626.1,4.9,-0.95077,9e-05,3.15444]
[1778697908928,36.04,79632.84,4.9,-0.95015,9e-05,3.18631]
[1778697913963,36.04,79633.33,4.9,-0.95011,9e-05,3.18851]
[1778697915977,36.04,79635.07,4.9,-0.94995,9e-05,3.19672]
[1778697917991,36.04,79630.25,4.9,-0.9504,9e-05,3.1738]
[1778697923026,36.04,79630.32,4.9,-0.95039,9e-05,3.17411]
[1778697925040,36.04,79631.88,4.9,-0.95025,9e-05,3.18147]
[1778697925556,36.04,79631.88,4.9,-0.95025,9e-05,3.18147]
[1778697926047,36.04,79632.72,4.9,-0.95017,9e-05,3.18543]
[1778697926558,36.04,79632.72,4.9,-0.95017,9e-05,3.18543]
[1778697929068,36.04,79636.27,4.9,-0.94984,9e-05,3.20221]
[1778697932090,36.04,79638.18,4.9,-0.94978,9e-05,3.20363]
[1778697933097,36.04,79641.12,4.9,-0.94951,9e-05,3.21758]
[1778697935111,36.04,79638.76,4.9,-0.94973,9e-05,3.20618]
[1778697937125,36.04,79636.5,4.9,-0.94994,9e-05,3.19531]
[1778697940146,36.04,79635.56,4.9,-0.95003,9e-05,3.19073]
[1778697945181,36.04,79636.96,4.9,-0.9499,9e-05,3.1972]
[1778697950216,36.04,79637.32,4.9,-0.94988,9e-05,3.19868]
[1778697955251,36.04,79636.75,4.9,-0.94993,9e-05,3.19573]
[1778697958272,36.04,79639.09,4.9,-0.94972,9e-05,3.20672]
[1778697959279,36.04,79640.27,4.9,-0.94961,9e-05,3.21228]
[1778697962300,36.03,79641.1,4.9,-0.94954,9e-05,3.21603]
[1778697963307,36.03,79642.1,4.9,-0.94945,9e-05,3.22072]
[1778697965547,36.03,79642.09,4.9,-0.94945,9e-05,3.22059]
[1778697966318,36.03,79642.12,4.9,-0.94945,9e-05,3.22056]
[1778697969349,36.03,79638.94,4.9,-0.94975,9e-05,3.20514]
[1778697970356,36.03,79637.33,4.9,-0.9499,9e-05,3.19742]
[1778697971363,36.03,79636.35,4.9,-0.94999,9e-05,3.19272]
[1778697972370,36.03,79634.73,4.9,-0.95014,9e-05,3.18498]
[1778697977405,36.03,79634.04,4.9,-0.95021,9e-05,3.18157]
[1778697982440,36.03,79633.59,4.9,-0.95025,9e-05,3.17933]
[1778697987475,36.03,79633.72,4.9,-0.95024,9e-05,3.17986]
[1778697993517,36.03,79633.15,4.9,-0.9504,9e-05,3.16959]
[1778697996343,36.03,79633.17,4.9,-0.9504,9e-05,3.16968]
[1778697998575,36.03,79633.14,4.9,-0.9504,9e-05,3.16953]
[1778697998822,36.03,79633.14,4.9,-0.9504,9e-05,3.16953]
[1778697998874,36.03,79633.14,4.9,-0.9504,9e-05,3.16953]
[1778697998908,36.03,79633.14,4.9,-0.95041,9e-05,3.16952]
[1778697999807,36.03,79633.14,4.9,-0.95041,9e-05,3.16952]
[1778698000659,36.03,79633.02,4.9,-0.95042,9e-05,3.16895]
[1778698000743,36.03,79631.65,4.9,-0.95054,9e-05,3.16247]
[1778698001574,36.03,79622.06,4.9,-0.95142,9e-05,3.1174]
[1778698002580,36.03,79617.89,4.9,-0.95179,9e-05,3.098]
[1778698004913,36.03,79617.89,4.9,-0.95179,9e-05,3.098]
[1778698004994,36.03,79613.58,4.9,-0.95217,9e-05,3.07817]
[1778698005807,36.03,79613.58,4.9,-0.95217,9e-05,3.07817]
[1778698005913,36.03,79596.79,4.9,-0.95365,9e-05,3.001]
[1778698006610,36.03,79589.69,4.9,-0.95426,9e-05,2.96896]
[1778698007617,36.03,79593.28,4.9,-0.95394,9e-05,2.98558]
[1778698010099,36.04,79591.41,4.9,-0.9541,9e-05,2.97766]
[1778698010318,36.04,79591.41,4.9,-0.9541,9e-05,2.97766]
[1778698010565,36.04,79591.41,4.9,-0.9541,9e-05,2.97766]
[1778698010639,36.04,79588.91,4.9,-0.95431,9e-05,2.96661]
[1778698011646,36.04,79587.43,4.9,-0.95443,9e-05,2.96023]
[1778698015674,36.04,79584.1,4.9,-0.95469,9e-05,2.94648]
[1778698016681,36.05,79575.28,4.9,-0.95543,8e-05,2.90721]
[1778698017688,36.05,79571.99,4.9,-0.9557,8e-05,2.89293]
[1778698019490,36.05,79572.12,4.9,-0.95568,8e-05,2.89394]
[1778698019542,36.05,79572.12,4.9,-0.95568,8e-05,2.89394]
[1778698019558,36.05,79572.12,4.9,-0.95568,8e-05,2.89394]
[1778698020709,36.05,79564.33,4.9,-0.95631,8e-05,2.86021]
[1778698023730,36.06,79558.73,4.9,-0.95675,8e-05,2.83694]
[1778698027759,36.07,79557.44,4.9,-0.95682,8e-05,2.83334]
[1778698032794,36.08,79556.67,4.9,-0.95683,8e-05,2.83256]
[1778698033801,36.08,79558.59,4.9,-0.95666,8e-05,2.84152]
[1778698034808,36.08,79567.65,4.9,-0.9559,8e-05,2.88209]
[1778698035815,36.09,79568.64,4.9,-0.95581,8e-05,2.88694]
[1778698040850,36.1,79567.94,4.9,-0.95583,8e-05,2.88599]
[1778698044878,36.1,79569.68,4.9,-0.95565,8e-05,2.89547]
[1778698045568,36.1,79569.68,4.9,-0.95565,8e-05,2.89547]
[1778698046000,36.1,79569.68,4.9,-0.95565,8e-05,2.89547]
[1778698046035,36.1,79569.63,4.9,-0.95565,8e-05,2.89566]
[1778698046892,36.11,79572.03,4.9,-0.95544,8e-05,2.90679]
[1778698047289,36.11,79572.03,4.9,-0.95544,8e-05,2.90679]
[1778698047308,36.11,79572.03,4.9,-0.95544,8e-05,2.90679]
[1778698047899,36.11,79572.85,4.9,-0.95536,8e-05,2.91085]
[1778698050920,36.11,79573.89,4.9,-0.95525,8e-05,2.91667]
[1778698053941,36.12,79574.46,4.9,-0.95528,8e-05,2.91321]
[1778698054948,36.12,79572.16,4.9,-0.95547,8e-05,2.90332]
[1778698055955,36.12,79570.03,4.9,-0.95564,8e-05,2.89423]
[1778698059983,36.13,79571.01,4.9,-0.95552,8e-05,2.90026]
[1778698061997,36.13,79572.16,4.9,-0.95541,8e-05,2.9062]
[1778698066025,36.14,79576.3,4.9,-0.95503,8e-05,2.92631]
[1778698067032,36.14,79579.85,4.9,-0.95472,9e-05,2.94262]
[1778698071060,36.15,79578.63,4.9,-0.9548,9e-05,2.93848]
[1778698074082,36.15,79573.81,4.9,-0.95519,8e-05,2.91791]
[1778698075090,36.15,79566.83,4.9,-0.95577,8e-05,2.88718]
[1778698076097,36.15,79565.79,4.9,-0.95585,8e-05,2.88299]
[1778698082139,36.16,79565.08,4.9,-0.95586,8e-05,2.88245]
[1778698087174,36.17,79551.7,4.9,-0.95692,8e-05,2.82567]
[1778698087596,36.17,79551.7,4.9,-0.95692,8e-05,2.82567]
[1778698088181,36.18,79540.06,4.9,-0.95786,8e-05,2.77556]
[1778698089188,36.18,79539.1,4.9,-0.95793,8e-05,2.77201]
[1778698092979,36.19,79539.39,4.9,-0.95787,8e-05,2.77509]
[1778698093217,36.19,79541.27,4.9,-0.95771,8e-05,2.78383]
[1778698093314,36.19,79541.27,4.9,-0.95771,8e-05,2.78383]
[1778698094224,36.19,79542.38,4.9,-0.9576,8e-05,2.78924]
[1778698099259,36.2,79541.14,4.9,-0.95765,8e-05,2.78678]
[1778698104294,36.22,79541.02,4.9,-0.9576,8e-05,2.78919]
[1778698107315,36.23,79542.43,4.9,-0.95746,8e-05,2.79704]
[1778698111954,36.23,79542.52,4.9,-0.95742,8e-05,2.79914]
[1778698112502,36.24,79542.22,4.9,-0.95752,8e-05,2.79192]
[1778698112600,36.24,79545.28,4.9,-0.95727,8e-05,2.80521]
[1778698113357,36.24,79548.16,4.9,-0.95703,8e-05,2.81831]
[1778698114364,36.24,79549.76,4.9,-0.95689,8e-05,2.82583]
[1778698118255,36.25,79549.73,4.9,-0.95686,8e-05,2.82727]
[1778698119399,36.25,79556.14,4.9,-0.95631,8e-05,2.85641]
[1778698121413,36.26,79557.09,4.9,-0.95622,8e-05,2.86154]
[1778698124963,36.27,79559.18,4.9,-0.95601,8e-05,2.8726]
[1778698125441,36.27,79568.69,4.9,-0.95521,8e-05,2.91478]
[1778698126448,36.27,79575.04,4.9,-0.95467,9e-05,2.94355]
[1778698127455,36.27,79578.72,4.9,-0.95435,9e-05,2.96042]
[1778698129180,36.27,79580.2,4.9,-0.95421,9e-05,2.96768]
[1778698129469,36.27,79581.19,4.9,-0.95412,9e-05,2.97214]
[1778698134504,36.28,79579.74,4.9,-0.95422,9e-05,2.96701]
[1778698137525,36.28,79580.82,4.9,-0.95411,9e-05,2.97275]
[1778698138532,36.28,79579.65,4.9,-0.95421,9e-05,2.96775]
[1778698142007,36.29,79581.71,4.9,-0.95401,9e-05,2.9782]
[1778698142825,36.29,79588.47,4.9,-0.95342,9e-05,3.00911]
[1778698143567,36.29,79592.71,4.9,-0.95305,9e-05,3.02842]
[1778698145581,36.29,79594.3,4.9,-0.9529,9e-05,3.0361]
[1778698150616,36.29,79594.25,4.9,-0.95289,9e-05,3.03677]
[1778698153641,36.3,79592.9,4.9,-0.95299,9e-05,3.03113]
[1778698158562,36.3,79593.24,4.9,-0.95295,9e-05,3.0336]
[1778698163711,36.3,79592.5,4.9,-0.95299,9e-05,3.03112]
[1778698166732,36.31,79586.93,4.9,-0.95347,9e-05,3.00631]
[1778698168746,36.31,79585.44,4.9,-0.95359,9e-05,3.00018]
[1778698174958,36.31,79585.75,4.9,-0.95365,9e-05,2.995]
[1778698175795,36.32,79588.88,4.9,-0.95336,9e-05,3.01017]
[1778698176576,36.32,79588.88,4.9,-0.95336,9e-05,3.01017]
[1778698181837,36.32,79589.6,4.9,-0.95327,9e-05,3.01474]
[1778698183851,36.32,79586.56,4.9,-0.95353,9e-05,3.00134]
[1778698189976,36.33,79585.76,4.9,-0.95358,9e-05,2.99842]
[1778698190028,36.33,79585.76,4.9,-0.95358,9e-05,2.99842]
[1778698190058,36.33,79585.76,4.9,-0.95358,9e-05,2.99842]
[1778698190900,36.33,79583.36,4.9,-0.95377,9e-05,2.9885]
[1778698191907,36.33,79567.72,4.9,-0.9551,8e-05,2.91854]
[1778698192914,36.33,79564.22,4.9,-0.95539,8e-05,2.90334]
[1778698194928,36.34,79559.93,4.9,-0.95574,8e-05,2.88511]
[1778698196942,36.34,79563.92,4.9,-0.95539,8e-05,2.90362]
[1778698198269,36.34,79563.92,4.9,-0.95539,8e-05,2.90362]
[1778698198284,36.34,79563.92,4.9,-0.95539,8e-05,2.90362]
[1778698198307,36.34,79563.92,4.9,-0.95539,8e-05,2.90362]
[1778698199963,36.34,79560.09,4.9,-0.95568,8e-05,2.88781]
[1778698201977,36.35,79563.04,4.9,-0.95542,8e-05,2.90169]
[1778698203126,36.35,79563.04,4.9,-0.95542,8e-05,2.90169]
[1778698203310,36.35,79563.04,4.9,-0.95542,8e-05,2.90169]
[1778698204630,36.35,79562.15,4.9,-0.95548,8e-05,2.89851]
[1778698206392,36.35,79560.92,4.9,-0.95557,8e-05,2.89385]
[1778698206573,36.35,79560.92,4.9,-0.95557,8e-05,2.89385]
[1778698207015,36.36,79560.23,4.9,-0.95562,8e-05,2.89119]
[1778698209759,36.36,79560.58,4.9,-0.95558,8e-05,2.89354]
[1778698209807,36.36,79560.58,4.9,-0.95558,8e-05,2.89354]
[1778698210037,36.36,79562.28,4.9,-0.95543,8e-05,2.90147]
[1778698210495,36.36,79562.28,4.9,-0.95543,8e-05,2.90147]
[1778698212561,36.36,79563.46,4.9,-0.95531,8e-05,2.90746]
[1778698212585,36.36,79563.46,4.9,-0.95531,8e-05,2.90746]
[1778698212612,36.36,79563.46,4.9,-0.95531,8e-05,2.90746]
[1778698212648,36.36,79563.46,4.9,-0.95531,8e-05,2.90746]
[1778698213058,36.37,79565.71,4.9,-0.95512,8e-05,2.91784]
[1778698214065,36.37,79568.22,4.9,-0.9549,8e-05,2.92938]
[1778698215812,36.37,79568.63,4.9,-0.95486,8e-05,2.93154]
[1778698215863,36.37,79568.63,4.9,-0.95486,8e-05,2.93154]
[1778698216062,36.37,79568.63,4.9,-0.95486,8e-05,2.93154]
[1778698216079,36.37,79566.98,4.9,-0.95499,8e-05,2.92452]
[1778698219100,36.38,79568.69,4.9,-0.95482,8e-05,2.93317]
[1778698224342,36.38,79569.2,4.9,-0.95477,8e-05,2.9361]
[1778698224393,36.38,79569.24,4.9,-0.95475,8e-05,2.93725]
[1778698230178,36.39,79568.33,4.9,-0.95479,8e-05,2.9351]
[1778698230714,36.39,79568.33,4.9,-0.95479,8e-05,2.9351]
[1778698230765,36.39,79568.33,4.9,-0.95479,8e-05,2.9351]
[1778698231185,36.39,79569.85,4.9,-0.95476,8e-05,2.93498]
[1778698232563,36.39,79569.68,4.9,-0.95476,8e-05,2.93454]
[1778698233201,36.39,79570.7,4.9,-0.95467,8e-05,2.93942]
[1778698238234,36.4,79570.69,4.9,-0.95464,9e-05,2.94095]
[1778698241381,36.41,79570.72,4.9,-0.95462,9e-05,2.94202]
[1778698242163,36.41,79570.72,4.9,-0.95462,9e-05,2.94202]
[1778698242307,36.41,79570.72,4.9,-0.95462,9e-05,2.94202]
[1778698242262,36.41,79570.97,4.9,-0.95459,9e-05,2.94345]
[1778698243269,36.41,79574.64,4.9,-0.95427,9e-05,2.9602]
[1778698244276,36.41,79580.31,4.9,-0.95378,9e-05,2.986]
[1778698245283,36.41,79586.5,4.9,-0.95324,9e-05,3.01427]
[1778698246290,36.41,79590.18,4.9,-0.95292,9e-05,3.0312]
[1778698247297,36.41,79594.53,4.9,-0.95253,9e-05,3.05123]
[1778698248304,36.41,79595.78,4.9,-0.95242,9e-05,3.0571]
[1778698253339,36.41,79596.29,4.9,-0.95236,9e-05,3.06008]
[1778698257367,36.42,79595.01,4.9,-0.95246,9e-05,3.05473]
[1778698259666,36.42,79594.86,4.9,-0.95247,9e-05,3.05431]
[1778698262573,36.42,79595.37,4.9,-0.95242,9e-05,3.05693]
[1778698262626,36.42,79595.37,4.9,-0.95242,9e-05,3.05706]
[1778698265757,36.42,79596.08,4.9,-0.95235,9e-05,3.06058]
[1778698265807,36.42,79596.08,4.9,-0.95235,9e-05,3.06058]
[1778698265858,36.42,79595.74,4.9,-0.95238,9e-05,3.05915]
[1778698271449,36.42,79596.13,4.9,-0.95233,9e-05,3.06159]
[1778698272570,36.43,79595.83,4.9,-0.95235,9e-05,3.06035]
[1778698272705,36.43,79595.83,4.9,-0.95235,9e-05,3.06035]
[1778698274495,36.43,79593.66,4.9,-0.95254,9e-05,3.05081]
[1778698276016,36.43,79593.66,4.9,-0.95254,9e-05,3.05081]
[1778698276056,36.43,79591.25,4.9,-0.95274,9e-05,3.04012]
[1778698276509,36.43,79583.35,4.9,-0.95343,9e-05,3.0042]
[1778698277516,36.43,79577.99,4.9,-0.95389,9e-05,2.98021]
[1778698278523,36.43,79574.36,4.9,-0.9542,9e-05,2.96415]
[1778698279530,36.43,79566.13,4.9,-0.95489,8e-05,2.92763]
[1778698280537,36.43,79571.13,4.9,-0.95446,9e-05,2.9503]
[1778698283610,36.44,79571.27,4.9,-0.95444,9e-05,2.95154]
[1778698284024,36.44,79573.27,4.9,-0.95426,9e-05,2.96109]
[1778698286579,36.44,79574.81,4.9,-0.95411,9e-05,2.96857]
[1778698288593,36.44,79576.29,4.9,-0.95398,9e-05,2.97576]
[1778698293628,36.45,79575.68,4.9,-0.95411,9e-05,2.96706]
[1778698295642,36.45,79577.39,4.9,-0.95395,9e-05,2.97529]
[1778698296649,36.45,79578.8,4.9,-0.95382,9e-05,2.9819]
[1778698301684,36.46,79579.24,4.9,-0.95376,9e-05,2.98511]
[1778698302691,36.46,79580.89,4.9,-0.95361,9e-05,2.9928]
[1778698305712,36.46,79581.85,4.9,-0.95352,9e-05,2.99781]
[1778698306719,36.46,79585.76,4.9,-0.95317,9e-05,3.01574]
[1778698307726,36.46,79584.7,4.9,-0.95326,9e-05,3.01113]
[1778698310747,36.47,79585.81,4.9,-0.95316,9e-05,3.01675]
[1778698315782,36.47,79584.78,4.9,-0.95323,9e-05,3.01304]
[1778698320817,36.47,79584.47,4.9,-0.95323,9e-05,3.01261]
[1778698325852,36.48,79584.5,4.9,-0.95321,9e-05,3.01372]
[1778698330887,36.48,79584.22,4.9,-0.95322,9e-05,3.01342]
[1778698336398,36.49,79583.93,4.9,-0.95323,9e-05,3.01307]
[1778698336930,36.49,79585.14,4.9,-0.95311,9e-05,3.01895]
[1778698338012,36.49,79585.14,4.9,-0.95311,9e-05,3.01895]
[1778698338565,36.49,79586.09,4.9,-0.95303,9e-05,3.02344]
[1778698338619,36.49,79586.09,4.9,-0.95303,9e-05,3.02344]
[1778698340562,36.49,79585.41,4.9,-0.95308,9e-05,3.02071]
[1778698343982,36.49,79584.44,4.9,-0.95315,9e-05,3.01703]
[1778698347003,36.5,79583.49,4.9,-0.95322,9e-05,3.01329]
[1778698352038,36.5,79583.16,4.9,-0.95334,9e-05,3.00543]
[1778698353045,36.5,79574.41,4.9,-0.95409,9e-05,2.96621]
[1778698354053,36.5,79573.62,4.9,-0.95415,9e-05,2.96293]
[1778698359087,36.51,79572.74,4.9,-0.9542,9e-05,2.96036]
[1778698365129,36.51,79572.11,4.9,-0.95422,9e-05,2.95919]
[1778698371141,36.52,79571.42,4.9,-0.95426,9e-05,2.95693]
[1778698377213,36.53,79569.84,4.9,-0.95435,9e-05,2.95235]
[1778698382248,36.53,79569.66,4.9,-0.95434,9e-05,2.95298]
[1778698387283,36.54,79569.66,4.9,-0.95431,9e-05,2.95438]
[1778698390304,36.54,79567.71,4.9,-0.95446,9e-05,2.94651]
[1778698395341,36.55,79569.99,4.9,-0.95424,9e-05,2.95814]
[1778698396351,36.55,79571.69,4.9,-0.95409,9e-05,2.96602]
[1778698397358,36.55,79580.33,4.9,-0.95334,9e-05,3.00515]
[1778698398365,36.55,79581.42,4.9,-0.95324,9e-05,3.01027]
[1778698399372,36.55,79579.12,4.9,-0.95344,9e-05,3.00006]
[1778698404407,36.56,79578.95,4.9,-0.95343,9e-05,3.0003]
[1778698406428,36.56,79578.86,4.9,-0.95344,9e-05,3.0001]
[1778698408013,36.56,79579.31,4.9,-0.95339,9e-05,3.00253]
[1778698408435,36.56,79577.26,4.9,-0.95356,9e-05,2.99348]
[1778698412463,36.57,79580.27,4.9,-0.95339,9e-05,3.00058]
[1778698413470,36.57,79582.72,4.9,-0.95317,9e-05,3.01185]
[1778698414477,36.57,79584.61,4.9,-0.95301,9e-05,3.02059]
[1778698416422,36.57,79584.52,4.9,-0.95301,9e-05,3.02035]
[1778698416568,36.57,79584.82,4.9,-0.95298,9e-05,3.02188]
[1778698417498,36.57,79584.93,4.9,-0.95297,9e-05,3.02254]
[1778698420223,36.57,79585.49,4.9,-0.95292,9e-05,3.02525]
[1778698420307,36.57,79585.49,4.9,-0.95292,9e-05,3.02525]
[1778698420519,36.57,79585.54,4.9,-0.95291,9e-05,3.0258]
[1778698422010,36.57,79585.8,4.9,-0.95288,9e-05,3.02714]
[1778698426561,36.58,79581.73,4.9,-0.95322,9e-05,3.0095]
[1778698427568,36.58,79580.01,4.9,-0.95336,9e-05,3.00192]
[1778698432603,36.58,79580.94,4.9,-0.95326,9e-05,3.0071]
[1778698434473,36.58,79580.94,4.9,-0.95326,9e-05,3.0071]
[1778698434546,36.58,79580.94,4.9,-0.95326,9e-05,3.0071]
[1778698433610,36.58,79577.18,4.9,-0.95359,9e-05,2.99033]
[1778698434617,36.58,79578.64,4.9,-0.95346,9e-05,2.99713]
[1778698435624,36.58,79588.58,4.9,-0.95259,9e-05,3.04237]
[1778698436631,36.58,79590.06,4.9,-0.95245,9e-05,3.04925]
[1778698438645,36.59,79588.97,4.9,-0.95254,9e-05,3.04454]
[1778698440333,36.59,79588.97,4.9,-0.95254,9e-05,3.04454]
[1778698440466,36.59,79588.97,4.9,-0.95254,9e-05,3.04454]
[1778698440549,36.59,79588.97,4.9,-0.95254,9e-05,3.04454]
[1778698440491,36.59,79589.98,4.9,-0.95245,9e-05,3.0494]
[1778698441667,36.59,79592.29,4.9,-0.95224,9e-05,3.06006]
[1778698442673,36.59,79596.17,4.9,-0.9519,9e-05,3.07793]
[1778698443682,36.59,79600.74,4.9,-0.95149,9e-05,3.09901]
[1778698444687,36.59,79599.51,4.9,-0.9516,9e-05,3.0934]
[1778698449049,36.59,79599.13,4.9,-0.95163,9e-05,3.09181]
[1778698449849,36.59,79598.39,4.9,-0.95169,9e-05,3.08846]
[1778698450200,36.59,79583.46,4.9,-0.95301,9e-05,3.02057]
[1778698451309,36.59,79583.46,4.9,-0.95301,9e-05,3.02057]
[1778698451410,36.59,79579.05,4.9,-0.95338,9e-05,3.00084]
[1778698451736,36.59,79577.89,4.9,-0.95348,9e-05,2.99561]
[1778698452743,36.59,79576.21,4.9,-0.95363,9e-05,2.98825]
[1778698453750,36.59,79578.9,4.9,-0.95339,9e-05,3.00059]
[1778698458785,36.6,79578.49,4.9,-0.95341,9e-05,2.99973]
[1778698460956,36.6,79578.49,4.9,-0.95341,9e-05,2.99973]
[1778698461446,36.6,79578.49,4.9,-0.95341,9e-05,2.99973]
[1778698461473,36.6,79583.1,4.9,-0.95299,9e-05,3.02113]
[1778698461811,36.6,79611.08,4.9,-0.9505,9e-05,3.14957]
[1778698462818,36.6,79610.08,4.9,-0.9506,9e-05,3.14488]
[1778698464859,36.6,79610.86,4.9,-0.95053,9e-05,3.14847]
[1778698465554,36.6,79610.86,4.9,-0.95053,9e-05,3.14847]
[1778698466265,36.6,79611.26,4.9,-0.95049,9e-05,3.15024]
[1778698466558,36.6,79611.26,4.9,-0.95049,9e-05,3.15024]
[1778698466366,36.6,79611.06,4.9,-0.95051,9e-05,3.14927]
[1778698471058,36.6,79611.22,4.9,-0.9505,9e-05,3.14988]
[1778698471158,36.6,79609.86,4.9,-0.95073,9e-05,3.13598]
[1778698473895,36.6,79612.03,4.9,-0.95054,9e-05,3.14601]
[1778698474902,36.6,79609.6,4.9,-0.95076,9e-05,3.1347]
[1778698480558,36.6,79609.49,4.9,-0.95077,9e-05,3.13408]
[1778698481205,36.6,79609.46,4.9,-0.95077,9e-05,3.13392]
[1778698481951,36.6,79606.94,4.9,-0.951,9e-05,3.12221]
[1778698483965,36.6,79608.17,4.9,-0.95089,9e-05,3.12788]
[1778698486986,36.6,79610.01,4.9,-0.95072,9e-05,3.13638]
[1778698489000,36.6,79608.62,4.9,-0.95085,9e-05,3.1299]
[1778698490008,36.6,79607.56,4.9,-0.95095,9e-05,3.12497]
[1778698498063,36.6,79607.78,4.9,-0.95093,9e-05,3.12595]
[1778698499070,36.6,79613.41,4.9,-0.95042,9e-05,3.15209]
[1778698500077,36.6,79617.37,4.9,-0.95006,9e-05,3.17055]
[1778698501084,36.6,79617.32,4.9,-0.95006,9e-05,3.17019]
[1778698506119,36.59,79617.87,4.9,-0.95002,9e-05,3.17235]
[1778698507126,36.59,79619.11,4.9,-0.94991,9e-05,3.17807]
[1778698510578,36.59,79619.2,4.9,-0.9499,9e-05,3.17831]
[1778698511242,36.59,79619.24,4.9,-0.9499,9e-05,3.1784]
[1778698513168,36.59,79617.93,4.9,-0.95003,9e-05,3.17201]
[1778698516189,36.59,79616.4,4.9,-0.95017,9e-05,3.16461]
[1778698521224,36.59,79616.34,4.9,-0.95018,9e-05,3.164]
[1778698527267,36.59,79615.48,4.9,-0.95027,9e-05,3.15959]
[1778698530288,36.59,79616.84,4.9,-0.95015,9e-05,3.16575]
[1778698535323,36.58,79617.09,4.9,-0.95024,9e-05,3.15907]
[1778698539352,36.58,79622.89,4.9,-0.94972,9e-05,3.18595]
[1778698540359,36.58,79625.83,4.9,-0.94945,9e-05,3.19966]
[1778698541366,36.58,79628.53,4.9,-0.9492,9e-05,3.21225]
[1778698542065,36.58,79628.53,4.9,-0.9492,9e-05,3.21225]
[1778698542373,36.58,79629.81,4.9,-0.94908,9e-05,3.21814]
[1778698543060,36.58,79629.81,4.9,-0.94908,9e-05,3.21814]
[1778698543380,36.58,79633.99,4.9,-0.9487,9e-05,3.23775]
[1778698543882,36.58,79633.99,4.9,-0.9487,9e-05,3.23775]
[1778698544387,36.58,79636.12,4.9,-0.9485,9e-05,3.24767]
[1778698544732,36.58,79636.12,4.9,-0.9485,9e-05,3.24767]
[1778698545550,36.58,79636.12,4.9,-0.9485,9e-05,3.24767]
[1778698545823,36.58,79636.2,4.9,-0.9485,9e-05,3.24785]
[1778698545894,36.58,79636.2,4.9,-0.9485,9e-05,3.24785]
[1778698546401,36.58,79638.82,4.9,-0.94825,9e-05,3.2601]
[1778698547408,36.58,79640.8,4.9,-0.94807,9e-05,3.26931]
[1778698548494,36.58,79640.8,4.9,-0.94807,9e-05,3.26931]
[1778698549422,36.58,79644.85,4.9,-0.9477,0.0001,3.28819]
[1778698551436,36.57,79646.18,4.9,-0.94758,0.0001,3.29402]
[1778698556447,36.57,79646.49,4.9,-0.94757,0.0001,3.29442]
[1778698556471,36.57,79649.03,4.9,-0.94734,0.0001,3.30633]
[1778698557478,36.57,79651.05,4.9,-0.94715,0.0001,3.31575]
[1778698558486,36.57,79654.2,4.9,-0.94685,0.0001,3.33062]
[1778698559645,36.57,79654.2,4.9,-0.94685,0.0001,3.33062]
[1778698559493,36.56,79655.81,4.9,-0.9467,0.0001,3.33807]
[1778698559807,36.56,79655.81,4.9,-0.9467,0.0001,3.33807]
[1778698560500,36.56,79657.04,4.9,-0.94659,0.0001,3.34367]
[1778698561507,36.56,79658.73,4.9,-0.94644,0.0001,3.3515]
[1778698562515,36.56,79656.18,4.9,-0.94669,0.0001,3.33881]
[1778698563522,36.56,79655.22,4.9,-0.94679,0.0001,3.33383]
[1778698568557,36.55,79655.5,4.9,-0.9468,0.0001,3.33353]
[1778698570571,36.55,79657.52,4.9,-0.94661,0.0001,3.34262]
[1778698571578,36.55,79658.89,4.9,-0.94649,0.0001,3.34891]
[1778698573592,36.54,79657.71,4.9,-0.94662,0.0001,3.34248]
[1778698576613,36.54,79651.21,4.9,-0.94726,0.0001,3.31011]
[1778698577620,36.54,79646.97,4.9,-0.94767,0.0001,3.28947]
[1778698578627,36.54,79644.3,4.9,-0.94793,9e-05,3.27643]
[1778698583662,36.53,79644.24,4.9,-0.94796,9e-05,3.27494]
[1778698588697,36.53,79644.38,4.9,-0.94797,9e-05,3.27442]
[1778698591500,36.53,79644.59,4.9,-0.94796,9e-05,3.27495]
[1778698593097,36.52,79645.49,4.9,-0.948,9e-05,3.27113]
[1778698593732,36.52,79647.38,4.9,-0.94782,0.0001,3.27993]
[1778698595746,36.52,79650.33,4.9,-0.94755,0.0001,3.29358]
[1778698602795,36.51,79650.61,4.9,-0.94756,0.0001,3.29305]
[1778698607830,36.51,79652.4,4.9,-0.94742,0.0001,3.30034]
[1778698608837,36.51,79653.93,4.9,-0.94728,0.0001,3.30743]
[1778698611858,36.5,79654.96,4.9,-0.9472,0.0001,3.31152]
[1778698616893,36.5,79655.15,4.9,-0.94721,0.0001,3.31099]
[1778698622935,36.49,79654.64,4.9,-0.94729,0.0001,3.30679]
[1778698627971,36.48,79655.43,4.9,-0.94724,0.0001,3.30917]
[1778698628978,36.48,79657.0,4.9,-0.9471,0.0001,3.31645]
[1778698633006,36.48,79655.74,4.9,-0.94724,0.0001,3.30919]
[1778698636154,36.47,79652.82,4.9,-0.94754,0.0001,3.29428]
[1778698637325,36.47,79647.1,4.9,-0.94809,9e-05,3.26639]
[1778698638041,36.47,79648.12,4.9,-0.948,9e-05,3.27127]
[1778698641498,36.47,79647.83,4.9,-0.94803,9e-05,3.26943]
[1778698643063,36.47,79648.26,4.9,-0.948,9e-05,3.27104]
[1778698643234,36.47,79648.26,4.9,-0.948,9e-05,3.27104]
[1778698643307,36.47,79648.26,4.9,-0.948,9e-05,3.27104]
[1778698648111,36.46,79649.42,4.9,-0.94792,0.0001,3.27526]
[1778698650582,36.46,79649.12,4.9,-0.94795,9e-05,3.27361]
[1778698651064,36.46,79649.85,4.9,-0.94789,0.0001,3.27664]
[1778698651132,36.46,79649.89,4.9,-0.948,9e-05,3.26917]
[1778698652057,36.46,79649.89,4.9,-0.948,9e-05,3.26917]
[1778698652139,36.46,79652.6,4.9,-0.94775,0.0001,3.28193]
[1778698655058,36.46,79653.1,4.9,-0.94771,0.0001,3.28386]
[1778698661459,36.45,79652.27,4.9,-0.94782,0.0001,3.27842]
[1778698663059,36.45,79652.28,4.9,-0.94782,0.0001,3.27799]
[1778698663216,36.45,79652.13,4.9,-0.94784,0.0001,3.27704]
[1778698665634,36.45,79652.18,4.9,-0.94784,0.0001,3.27704]
[1778698665647,36.44,79652.14,4.9,-0.94786,0.0001,3.27638]
[1778698666330,36.44,79652.14,4.9,-0.94786,0.0001,3.27638]
[1778698666403,36.44,79652.09,4.9,-0.94787,0.0001,3.27591]
[1778698670670,36.44,79652.34,4.9,-0.94786,0.0001,3.27642]
[1778698670712,36.44,79652.15,4.9,-0.94788,0.0001,3.27528]
[1778698673065,36.44,79652.15,4.9,-0.94788,0.0001,3.27528]
[1778698675577,36.44,79652.24,4.9,-0.94789,0.0001,3.27479]
[1778698676284,36.44,79652.33,4.9,-0.94788,0.0001,3.27499]
[1778698677314,36.43,79650.73,4.9,-0.94805,9e-05,3.26687]
[1778698680541,36.43,79650.63,4.9,-0.94806,9e-05,3.26596]
[1778698681060,36.43,79650.64,4.9,-0.94807,9e-05,3.2658]
[1778698681342,36.43,79650.88,4.9,-0.94805,0.0001,3.26674]
[1778698682208,36.43,79650.88,4.9,-0.94805,0.0001,3.26674]
[1778698682349,36.43,79650.69,4.9,-0.94807,9e-05,3.26561]
[1778698683061,36.43,79650.69,4.9,-0.94807,9e-05,3.26561]
[1778698685590,36.43,79649.9,4.9,-0.94815,9e-05,3.26141]
[1778698687313,36.43,79649.9,4.9,-0.94816,9e-05,3.26121]
[1778698692419,36.42,79649.75,4.9,-0.9482,9e-05,3.25906]
[1778698693598,36.42,79647.57,4.9,-0.94841,9e-05,3.24845]
[1778698694433,36.42,79644.22,4.9,-0.94873,9e-05,3.23231]
[1778698695554,36.42,79644.22,4.9,-0.94873,9e-05,3.23231]
[1778698695638,36.42,79643.23,4.9,-0.94883,9e-05,3.22744]
[1778698697061,36.42,79642.98,4.9,-0.94885,9e-05,3.22611]
[1778698697159,36.42,79642.98,4.9,-0.94885,9e-05,3.22611]
[1778698699469,36.42,79644.61,4.9,-0.94871,9e-05,3.23343]
[1778698701060,36.41,79645.11,4.9,-0.94866,9e-05,3.23565]
[1778698701501,36.41,79645.11,4.9,-0.94866,9e-05,3.23565]
[1778698705061,36.41,79645.94,4.9,-0.9486,9e-05,3.23893]
[1778698705371,36.41,79645.94,4.9,-0.9486,9e-05,3.23893]
[1778698705429,36.41,79645.94,4.9,-0.9486,9e-05,3.23893]
[1778698705547,36.41,79645.94,4.9,-0.9486,9e-05,3.23893]
[1778698709060,36.41,79645.01,4.9,-0.9487,9e-05,3.23384]
[1778698711554,36.41,79639.77,4.9,-0.94931,9e-05,3.2009]
[1778698712561,36.41,79638.32,4.9,-0.94945,9e-05,3.19393]
[1778698713568,36.41,79629.7,4.9,-0.95025,9e-05,3.15326]
[1778698714576,36.41,79629.6,4.9,-0.95026,9e-05,3.15276]
[1778698715583,36.41,79628.51,4.9,-0.95036,9e-05,3.14762]
[1778698716519,36.41,79628.51,4.9,-0.95036,9e-05,3.14762]
[1778698717064,36.41,79628.51,4.9,-0.95036,9e-05,3.1476]
[1778698717405,36.41,79628.51,4.9,-0.95036,9e-05,3.1476]
[1778698717807,36.41,79628.51,4.9,-0.95036,9e-05,3.1476]
[1778698717598,36.41,79628.48,4.9,-0.95036,9e-05,3.14743]
[1778698722633,36.41,79627.32,4.9,-0.95047,9e-05,3.14188]
[1778698723179,36.41,79627.32,4.9,-0.95047,9e-05,3.14188]
[1778698725063,36.41,79626.72,4.9,-0.95053,9e-05,3.13904]
[1778698727668,36.41,79621.76,4.9,-0.95098,9e-05,3.11588]
[1778698728675,36.41,79623.4,4.9,-0.95083,9e-05,3.12354]
[1778698733710,36.41,79624.56,4.9,-0.95072,9e-05,3.129]
[1778698735561,36.41,79624.99,4.9,-0.95068,9e-05,3.13101]
[1778698737739,36.41,79619.78,4.9,-0.95116,9e-05,3.10676]
[1778698738746,36.41,79616.88,4.9,-0.95142,9e-05,3.09335]
[1778698739753,36.41,79615.09,4.9,-0.95158,9e-05,3.08513]
[1778698740760,36.41,79611.0,4.9,-0.95194,9e-05,3.06633]
[1778698741767,36.41,79609.94,4.9,-0.95204,9e-05,3.06155]
[1778698742071,36.41,79609.94,4.9,-0.95204,9e-05,3.06155]
[1778698742774,36.41,79612.99,4.9,-0.95176,9e-05,3.07571]
[1778698745059,36.41,79613.03,4.9,-0.95176,9e-05,3.07607]
[1778698746802,36.41,79610.65,4.9,-0.95196,9e-05,3.06528]
[1778698750830,36.41,79608.7,4.9,-0.95213,9e-05,3.05673]
[1778698751837,36.41,79604.93,4.9,-0.95246,9e-05,3.03955]
[1778698752844,36.41,79598.75,4.9,-0.95301,9e-05,3.01148]
[1778698753851,36.41,79595.6,4.9,-0.95328,9e-05,2.99735]
[1778698755865,36.41,79593.51,4.9,-0.95345,9e-05,2.9883]
[1778698760900,36.42,79593.25,4.9,-0.95345,9e-05,2.98824]
[1778698765935,36.42,79592.57,4.9,-0.95349,9e-05,2.98629]
[1778698766942,36.42,79589.8,4.9,-0.95373,9e-05,2.97399]
[1778698771977,36.43,79590.03,4.9,-0.95379,9e-05,2.96893]
[1778698773991,36.43,79591.8,4.9,-0.95363,9e-05,2.97743]
[1778698775584,36.43,79591.8,4.9,-0.95363,9e-05,2.97743]
[1778698775585,36.43,79593.24,4.9,-0.95349,9e-05,2.98441]
[1778698778912,36.44,79593.51,4.9,-0.95346,9e-05,2.98586]
[1778698778019,36.44,79591.6,4.9,-0.95362,9e-05,2.97746]
[1778698779026,36.44,79587.51,4.9,-0.95397,9e-05,2.95926]
[1778698780181,36.44,79587.51,4.9,-0.95397,9e-05,2.95926]
[1778698780312,36.44,79587.51,4.9,-0.95397,9e-05,2.95926]
[1778698780583,36.44,79587.51,4.9,-0.95397,9e-05,2.95926]
[1778698780632,36.44,79586.19,4.9,-0.95408,9e-05,2.95387]
[1778698781528,36.44,79586.19,4.9,-0.95408,9e-05,2.95387]
[1778698781546,36.44,79584.55,4.9,-0.95421,9e-05,2.9468]
[1778698783054,36.44,79583.21,4.9,-0.95432,9e-05,2.94109]
[1778698785681,36.44,79584.08,4.9,-0.95424,9e-05,2.9453]
[1778698786807,36.45,79584.15,4.9,-0.95422,9e-05,2.94621]
[1778698786822,36.45,79582.99,4.9,-0.95432,9e-05,2.94131]
[1778698790646,36.45,79582.98,4.9,-0.95431,9e-05,2.94157]
[1778698791685,36.45,79582.94,4.9,-0.9543,9e-05,2.9423]
[1778698791769,36.45,79584.63,4.9,-0.95415,9e-05,2.95017]
[1778698793790,36.45,79584.11,4.9,-0.95419,9e-05,2.94784]
[1778698793838,36.46,79580.52,4.9,-0.95449,9e-05,2.93238]
[1778698794131,36.46,79578.04,4.9,-0.9547,9e-05,2.9213]
[1778698795072,36.46,79578.04,4.9,-0.9547,9e-05,2.9213]
[1778698795138,36.46,79577.24,4.9,-0.95476,9e-05,2.91807]
[1778698798159,36.46,79580.77,4.9,-0.95444,9e-05,2.93486]
[1778698799166,36.46,79582.49,4.9,-0.95429,9e-05,2.94288]
[1778698799993,36.46,79582.49,4.9,-0.95429,9e-05,2.94288]
[1778698800059,36.46,79582.49,4.9,-0.95429,9e-05,2.94288]
[1778698800173,36.47,79581.93,4.9,-0.95433,9e-05,2.94067]
[1778698801180,36.47,79579.11,4.9,-0.95457,9e-05,2.92837]
[1778698802187,36.47,79576.97,4.9,-0.95474,9e-05,2.91915]
[1778698804201,36.47,79578.66,4.9,-0.95458,9e-05,2.92737]
[1778698805209,36.47,79580.69,4.9,-0.9544,9e-05,2.93677]
[1778698809236,36.48,79584.56,4.9,-0.95405,9e-05,2.95535]
[1778698810243,36.48,79588.89,4.9,-0.95367,9e-05,2.97511]
[1778698811250,36.48,79590.82,4.9,-0.95349,9e-05,2.98411]
[1778698814271,36.48,79593.18,4.9,-0.95328,9e-05,2.9955]
[1778698815278,36.48,79594.64,4.9,-0.95314,9e-05,3.00236]
[1778698820313,36.49,79593.82,4.9,-0.95319,9e-05,2.9997]
[1778698825348,36.49,79594.24,4.9,-0.95314,9e-05,3.00268]
[1778698826355,36.49,79591.28,4.9,-0.95339,9e-05,2.98948]
[1778698827362,36.5,79581.5,4.9,-0.95423,9e-05,2.94568]
[1778698828369,36.5,79576.38,4.9,-0.95467,9e-05,2.92303]
[1778698829376,36.5,79573.66,4.9,-0.95489,8e-05,2.91123]
[1778698832397,36.5,79573.24,4.9,-0.95501,8e-05,2.90315]
[1778698833404,36.5,79580.7,4.9,-0.95437,9e-05,2.93675]
[1778698834411,36.51,79585.36,4.9,-0.95396,9e-05,2.958]
[1778698835418,36.51,79586.35,4.9,-0.95387,9e-05,2.96276]
[1778698836565,36.51,79586.35,4.9,-0.95387,9e-05,2.96276]
[1778698837061,36.51,79586.34,4.9,-0.95386,9e-05,2.96327]
[1778698837198,36.51,79586.34,4.9,-0.95386,9e-05,2.96327]
[1778698837308,36.51,79586.34,4.9,-0.95386,9e-05,2.96327]
[1778698837432,36.51,79588.01,4.9,-0.95371,9e-05,2.97078]
[1778698838439,36.51,79589.73,4.9,-0.95356,9e-05,2.97881]
[1778698839446,36.51,79592.04,4.9,-0.95335,9e-05,2.98975]
[1778698840573,36.51,79592.04,4.9,-0.95335,9e-05,2.98975]
[1778698840891,36.51,79592.04,4.9,-0.95335,9e-05,2.98975]
[1778698840990,36.51,79594.02,4.9,-0.95317,9e-05,2.99894]
[1778698841566,36.51,79594.02,4.9,-0.95317,9e-05,2.99894]
[1778698841807,36.51,79594.02,4.9,-0.95317,9e-05,2.99894]
[1778698841908,36.51,79594.98,4.9,-0.95308,9e-05,3.0035]
[1778698843475,36.52,79597.89,4.9,-0.95282,9e-05,3.01713]
[1778698848510,36.52,79597.35,4.9,-0.95285,9e-05,3.0156]
[1778698853548,36.52,79597.65,4.9,-0.95281,9e-05,3.01787]
[1778698857576,36.53,79593.06,4.9,-0.95319,9e-05,2.99776]
[1778698860597,36.53,79595.1,4.9,-0.953,9e-05,3.00764]
[1778698861699,36.54,79599.42,4.9,-0.95259,9e-05,3.02921]
[1778698862612,36.54,79600.84,4.9,-0.95246,9e-05,3.03585]
[1778698865633,36.54,79599.34,4.9,-0.95258,9e-05,3.02945]
[1778698870580,36.54,79599.38,4.9,-0.95257,9e-05,3.0301]
[1778698871222,36.54,79599.38,4.9,-0.95256,9e-05,3.03042]
[1778698874696,36.55,79588.39,4.9,-0.95351,9e-05,2.98122]
[1778698875703,36.55,79583.72,4.9,-0.95391,9e-05,2.96044]
[1778698876710,36.55,79585.18,4.9,-0.95378,9e-05,2.96726]
[1778698881746,36.55,79585.39,4.9,-0.95374,9e-05,2.96948]
[1778698884773,36.56,79584.0,4.9,-0.95384,9e-05,2.96399]
[1778698886549,36.56,79583.84,4.9,-0.95385,9e-05,2.96353]
[1778698889064,36.56,79583.92,4.9,-0.95383,9e-05,2.96466]
[1778698889162,36.56,79583.92,4.9,-0.95383,9e-05,2.96466]
[1778698889310,36.56,79583.92,4.9,-0.95383,9e-05,2.96466]
[1778698895622,36.57,79584.05,4.9,-0.95389,9e-05,2.95945]
[1778698895850,36.57,79585.02,4.9,-0.95381,9e-05,2.96407]
[1778698896384,36.57,79585.02,4.9,-0.95381,9e-05,2.96407]
[1778698901892,36.58,79585.13,4.9,-0.95377,9e-05,2.96606]
[1778698906562,36.58,79585.16,4.9,-0.95375,9e-05,2.96718]
[1778698907069,36.58,79585.16,4.9,-0.95375,9e-05,2.96718]
[1778698907934,36.58,79585.45,4.9,-0.95371,9e-05,2.96897]
[1778698911347,36.59,79586.35,4.9,-0.95362,9e-05,2.97373]
[1778698911565,36.59,79586.35,4.9,-0.95362,9e-05,2.97373]
[1778698911962,36.59,79588.68,4.9,-0.95341,9e-05,2.98446]
[1778698912969,36.59,79590.93,4.9,-0.95321,9e-05,2.99483]
[1778698918005,36.59,79587.77,4.9,-0.95347,9e-05,2.98156]
[1778698919012,36.59,79584.65,4.9,-0.95373,9e-05,2.96774]
[1778698920021,36.59,79583.52,4.9,-0.95383,9e-05,2.9629]
[1778698921028,36.59,79581.51,4.9,-0.954,9e-05,2.95414]
[1778698922035,36.6,79578.14,4.9,-0.95428,9e-05,2.93933]
[1778698924049,36.6,79576.99,4.9,-0.95437,9e-05,2.93477]
[1778698925067,36.6,79575.52,4.9,-0.95449,9e-05,2.92851]
[1778698926079,36.6,79572.13,4.9,-0.95477,8e-05,2.91373]
[1778698927085,36.61,79570.45,4.9,-0.95485,8e-05,2.9095]
[1778698928095,36.63,79567.3,4.9,-0.95505,8e-05,2.89882]
[1778698928952,36.63,79567.3,4.9,-0.95505,8e-05,2.89882]
[1778698929200,36.64,79567.3,4.9,-0.95499,8e-05,2.90225]
[1778698929292,36.64,79558.65,4.9,-0.95571,8e-05,2.86416]
[1778698931064,36.64,79558.65,4.9,-0.95571,8e-05,2.86416]
[1778698930899,36.68,79557.37,4.9,-0.95567,8e-05,2.86651]
[1778698931113,36.68,79556.38,4.9,-0.95575,8e-05,2.86217]
[1778698937795,36.69,79556.14,4.9,-0.95574,8e-05,2.86273]
[1778698938769,36.69,79556.14,4.9,-0.95572,8e-05,2.86393]
[1778698938870,36.71,79551.48,4.9,-0.95602,8e-05,2.84785]
[1778698939169,36.71,79545.78,4.9,-0.95649,8e-05,2.82307]
[1778698941183,36.75,79540.96,4.9,-0.95671,8e-05,2.81131]
[1778698943197,36.79,79538.9,4.9,-0.9567,8e-05,2.8118]
[1778698945211,36.83,79537.03,4.9,-0.95668,8e-05,2.8131]
[1778698947225,36.87,79542.77,4.9,-0.95603,8e-05,2.84716]
[1778698948232,36.88,79544.7,4.9,-0.95586,8e-05,2.85596]
[1778698950257,36.88,79545.4,4.9,-0.9558,8e-05,2.8594]
[1778698951177,36.88,79546.23,4.9,-0.95572,8e-05,2.8634]
[1778698951253,36.9,79549.42,4.9,-0.95549,8e-05,2.8739]
[1778698952260,36.91,79550.87,4.9,-0.9553,8e-05,2.88376]
[1778698955601,36.94,79550.31,4.9,-0.95521,8e-05,2.88813]
[1778698956564,36.96,79550.86,4.9,-0.9551,8e-05,2.89423]
[1778698957295,36.96,79539.52,4.9,-0.95603,8e-05,2.84517]
[1778698958302,36.96,79535.8,4.9,-0.95633,8e-05,2.8295]
[1778698960316,37.0,79534.58,4.9,-0.95627,8e-05,2.8327]
[1778698961591,37.0,79534.58,4.9,-0.95627,8e-05,2.8327]
[1778698963071,37.0,79534.54,4.9,-0.95625,8e-05,2.83337]
[1778698963086,37.0,79533.79,4.9,-0.95631,8e-05,2.83057]
[1778698963192,37.0,79533.79,4.9,-0.95631,8e-05,2.83057]
[1778698963309,37.0,79533.79,4.9,-0.95631,8e-05,2.83057]
[1778698963337,37.0,79533.77,4.9,-0.95631,8e-05,2.83048]
[1778698964344,37.01,79530.86,4.9,-0.95654,8e-05,2.81838]
[1778698965351,37.01,79528.63,4.9,-0.95671,8e-05,2.80924]
[1778698967365,37.01,79534.98,4.9,-0.95617,8e-05,2.83749]
[1778698968372,37.01,79540.61,4.9,-0.9557,8e-05,2.86228]
[1778698969379,37.03,79542.69,4.9,-0.95546,8e-05,2.87502]
[1778698973407,37.04,79535.91,4.9,-0.95599,8e-05,2.84701]
[1778698974414,37.04,79534.68,4.9,-0.95609,8e-05,2.84209]
[1778698975421,37.04,79533.39,4.9,-0.95618,8e-05,2.83692]
[1778698976875,37.04,79531.94,4.9,-0.95629,8e-05,2.83148]
[1778698977343,37.04,79531.94,4.9,-0.95629,8e-05,2.83148]
[1778698977967,37.05,79522.58,4.9,-0.95704,8e-05,2.79176]
[1778698978523,37.05,79522.58,4.9,-0.95704,8e-05,2.79176]
[1778698978807,37.05,79517.68,4.9,-0.95742,8e-05,2.77139]
[1778698979449,37.05,79516.64,4.9,-0.95751,8e-05,2.76697]
[1778698980621,37.05,79516.64,4.9,-0.95751,8e-05,2.76697]
[1778698980705,37.05,79514.18,4.9,-0.95768,8e-05,2.75758]
[1778698983025,37.05,79513.94,4.9,-0.9577,8e-05,2.75657]
[1778698983126,37.06,79512.36,4.9,-0.95781,8e-05,2.75096]
[1778698984330,37.06,79513.1,4.9,-0.95775,8e-05,2.75408]
[1778698984484,37.06,79516.21,4.9,-0.95749,8e-05,2.7678]
[1778698986600,37.06,79516.55,4.9,-0.95744,8e-05,2.7703]
[1778698986638,37.07,79512.95,4.9,-0.95772,8e-05,2.75556]
[1778698987505,37.07,79511.35,4.9,-0.95785,8e-05,2.7488]
[1778698988820,37.07,79511.35,4.9,-0.95785,8e-05,2.7488]
[1778698988865,37.07,79512.04,4.9,-0.95777,8e-05,2.7528]
[1778698990020,37.07,79512.04,4.9,-0.95777,8e-05,2.7528]
[1778698990034,37.07,79512.2,4.9,-0.95775,8e-05,2.75402]
[1778698991533,37.08,79510.85,4.9,-0.95785,8e-05,2.74885]
[1778698992813,37.08,79510.85,4.9,-0.95785,8e-05,2.74885]
[1778698998582,37.09,79509.7,4.9,-0.95787,8e-05,2.74781]
[1778699002611,37.11,79511.1,4.9,-0.9577,8e-05,2.75644]
[1778699003618,37.11,79515.16,4.9,-0.95737,8e-05,2.77416]
[1778699004625,37.11,79518.6,4.9,-0.95708,8e-05,2.78928]
[1778699005410,37.11,79518.6,4.9,-0.95708,8e-05,2.78928]
[1778699005633,37.11,79519.58,4.9,-0.957,8e-05,2.79393]
[1778699009660,37.12,79523.19,4.9,-0.95667,8e-05,2.81121]
[1778699011674,37.12,79523.83,4.9,-0.9567,8e-05,2.80766]
[1778699014695,37.13,79522.43,4.9,-0.95679,8e-05,2.803]
[1778699015656,37.13,79522.43,4.9,-0.95679,8e-05,2.803]
[1778699016101,37.13,79522.43,4.9,-0.95679,8e-05,2.803]
[1778699016185,37.13,79520.48,4.9,-0.95694,8e-05,2.79514]
[1778699016709,37.13,79519.38,4.9,-0.95702,8e-05,2.79091]
[1778699021744,37.14,79521.33,4.9,-0.95682,8e-05,2.80156]
[1778699022752,37.15,79522.75,4.9,-0.95669,8e-05,2.80808]
[1778699023759,37.15,79521.63,4.9,-0.95678,8e-05,2.80373]
[1778699025773,37.15,79519.27,4.9,-0.95695,8e-05,2.79457]
[1778699028852,37.16,79519.39,4.9,-0.95692,8e-05,2.79601]
[1778699029201,37.16,79517.18,4.9,-0.95709,8e-05,2.78706]
[1778699029551,37.16,79517.18,4.9,-0.95709,8e-05,2.78706]
[1778699029801,37.16,79513.68,4.9,-0.95736,8e-05,2.77267]
[1778699030808,37.16,79512.21,4.9,-0.95747,8e-05,2.76695]
[1778699031625,37.16,79512.21,4.9,-0.95747,8e-05,2.76695]
[1778699032816,37.17,79512.32,4.9,-0.95745,8e-05,2.76792]
[1778699033042,37.17,79512.32,4.9,-0.95745,8e-05,2.76792]
[1778699033059,37.17,79512.32,4.9,-0.95745,8e-05,2.76792]
[1778699034479,37.17,79512.22,4.9,-0.95744,8e-05,2.7685]
[1778699036850,37.18,79511.15,4.9,-0.9575,8e-05,2.76548]
[1778699038191,37.18,79511.15,4.9,-0.9575,8e-05,2.76548]
[1778699037857,37.18,79509.5,4.9,-0.95762,8e-05,2.75901]
[1778699038865,37.18,79506.93,4.9,-0.95781,8e-05,2.74869]
[1778699039875,37.18,79498.09,4.9,-0.9585,8e-05,2.71216]
[1778699040882,37.19,79502.53,4.9,-0.95814,8e-05,2.73133]
[1778699041889,37.19,79506.96,4.9,-0.95778,8e-05,2.7505]
[1778699042896,37.19,79505.13,4.9,-0.95791,8e-05,2.74333]
[1778699044910,37.2,79509.36,4.9,-0.95756,8e-05,2.76224]
[1778699045917,37.2,79511.56,4.9,-0.95737,8e-05,2.77205]
[1778699048940,37.21,79513.49,4.9,-0.95719,8e-05,2.78171]
[1778699049885,37.21,79513.49,4.9,-0.95719,8e-05,2.78171]
[1778699049947,37.21,79521.06,4.9,-0.95657,8e-05,2.81442]
[1778699051961,37.21,79522.86,4.9,-0.95641,8e-05,2.82298]
[1778699052968,37.21,79527.75,4.9,-0.956,8e-05,2.84438]
[1778699053975,37.21,79528.73,4.9,-0.95591,8e-05,2.84898]
[1778699054982,37.22,79530.12,4.9,-0.95579,8e-05,2.85534]
[1778699055989,37.22,79532.52,4.9,-0.95559,8e-05,2.86607]
[1778699056996,37.22,79527.73,4.9,-0.95598,8e-05,2.84575]
[1778699062032,37.23,79527.21,4.9,-0.95598,8e-05,2.84539]
[1778699067067,37.24,79526.28,4.9,-0.95602,8e-05,2.84327]
[1778699068074,37.24,79527.29,4.9,-0.95593,8e-05,2.84799]
[1778699069081,37.24,79528.49,4.9,-0.95583,8e-05,2.85352]
[1778699073109,37.25,79517.42,4.9,-0.9568,8e-05,2.80036]
[1778699074116,37.25,79512.28,4.9,-0.95721,8e-05,2.77898]
[1778699074763,37.25,79512.28,4.9,-0.95721,8e-05,2.77898]
[1778699075198,37.25,79512.28,4.9,-0.95721,8e-05,2.77898]
[1778699076232,37.25,79511.78,4.9,-0.95724,8e-05,2.77733]
[1778699076130,37.25,79510.4,4.9,-0.95734,8e-05,2.77197]
[1778699077049,37.25,79510.4,4.9,-0.95734,8e-05,2.77197]
[1778699077137,37.25,79509.41,4.9,-0.95741,8e-05,2.76827]
[1778699078144,37.26,79511.31,4.9,-0.95725,8e-05,2.77679]
[1778699081165,37.26,79512.28,4.9,-0.95714,8e-05,2.78231]
[1778699086200,37.27,79512.19,4.9,-0.95711,8e-05,2.78425]
[1778699087692,37.28,79512.14,4.9,-0.9571,8e-05,2.78449]
[1778699091050,37.28,79510.98,4.9,-0.95717,8e-05,2.78097]
[1778699091591,37.28,79510.87,4.9,-0.95717,8e-05,2.78096]
[1778699092242,37.29,79508.79,4.9,-0.95733,8e-05,2.77263]
[1778699092398,37.29,79508.79,4.9,-0.95733,8e-05,2.77263]
[1778699096270,37.29,79511.53,4.9,-0.95707,8e-05,2.78611]
[1778699100609,37.3,79511.21,4.9,-0.95707,8e-05,2.7861]
[1778699101397,37.3,79511.45,4.9,-0.95704,8e-05,2.78757]
[1778699101469,37.3,79511.26,4.9,-0.95705,8e-05,2.78721]
[1778699102809,37.3,79511.26,4.9,-0.95705,8e-05,2.78721]
[1778699102898,37.31,79512.69,4.9,-0.95692,8e-05,2.79417]
[1778699108354,37.32,79512.9,4.9,-0.95686,8e-05,2.79722]
[1778699109361,37.32,79516.97,4.9,-0.95652,8e-05,2.81497]
[1778699110368,37.32,79518.18,4.9,-0.95642,8e-05,2.82053]
[1778699111375,37.32,79522.59,4.9,-0.95605,8e-05,2.8398]
[1778699112412,37.33,79525.37,4.9,-0.95582,8e-05,2.8521]
[1778699113419,37.33,79527.74,4.9,-0.95562,8e-05,2.86264]
[1778699119931,37.33,79527.32,4.9,-0.95563,8e-05,2.86181]
[1778699130538,37.35,79527.93,4.9,-0.95549,8e-05,2.86897]
[1778699131602,37.35,79527.93,4.9,-0.95549,8e-05,2.86897]
[1778699131697,37.35,79528.96,4.9,-0.95551,8e-05,2.86647]
[1778699132821,37.35,79528.96,4.9,-0.95551,8e-05,2.86647]
[1778699132850,37.35,79528.96,4.9,-0.95551,8e-05,2.86647]
[1778699133060,37.35,79528.96,4.9,-0.95551,8e-05,2.86647]
[1778699136605,37.36,79529.21,4.9,-0.95546,8e-05,2.8688]
[1778699136808,37.36,79529.21,4.9,-0.95546,8e-05,2.8688]
[1778699136850,37.36,79529.24,4.9,-0.95545,8e-05,2.86956]
[1778699141909,37.37,79529.36,4.9,-0.95542,8e-05,2.87101]
[1778699141912,37.37,79529.35,4.9,-0.95541,8e-05,2.87159]
[1778699144808,37.37,79528.86,4.9,-0.95544,8e-05,2.86978]
[1778699145598,37.37,79528.86,4.9,-0.95543,8e-05,2.87041]
[1778699146344,37.37,79528.86,4.9,-0.95543,8e-05,2.87041]
[1778699148664,37.38,79531.67,4.9,-0.95518,8e-05,2.88348]
[1778699149671,37.38,79535.06,4.9,-0.95489,8e-05,2.89849]
[1778699151687,37.38,79531.43,4.9,-0.95518,8e-05,2.88331]
[1778699156722,37.39,79531.07,4.9,-0.95519,8e-05,2.8832]
[1778699158736,37.39,79530.14,4.9,-0.95525,8e-05,2.87976]
[1778699159743,37.39,79526.66,4.9,-0.95553,8e-05,2.86505]
[1778699160750,37.39,79523.97,4.9,-0.95575,8e-05,2.85377]
[1778699161757,37.4,79520.15,4.9,-0.95605,8e-05,2.83805]
[1778699162764,37.4,79518.56,4.9,-0.95617,8e-05,2.83162]
[1778699163771,37.4,79516.26,4.9,-0.95635,8e-05,2.82217]
[1778699164778,37.4,79515.05,4.9,-0.95644,8e-05,2.81741]
[1778699165785,37.4,79513.74,4.9,-0.95654,8e-05,2.81223]
[1778699168806,37.41,79509.89,4.9,-0.95683,8e-05,2.7971]
[1778699170820,37.41,79505.25,4.9,-0.95718,8e-05,2.77833]
[1778699171827,37.41,79502.09,4.9,-0.95742,8e-05,2.76548]
[1778699173841,37.42,79509.48,4.9,-0.95682,8e-05,2.79763]
[1778699174849,37.42,79516.99,4.9,-0.9562,8e-05,2.83]
[1778699175855,37.42,79524.05,4.9,-0.95562,8e-05,2.86062]
[1778699176862,37.42,79527.64,4.9,-0.95532,8e-05,2.87641]
[1778699178880,37.43,79529.53,4.9,-0.95515,8e-05,2.88517]
[1778699179887,37.43,79526.53,4.9,-0.95539,8e-05,2.8725]
[1778699180894,37.43,79516.95,4.9,-0.95617,8e-05,2.83171]
[1778699181901,37.43,79506.45,4.9,-0.95701,8e-05,2.78747]
[1778699182908,37.43,79507.49,4.9,-0.95692,8e-05,2.79231]
[1778699183915,37.43,79506.3,4.9,-0.957,8e-05,2.78771]
[1778699184922,37.44,79504.11,4.9,-0.95717,8e-05,2.77891]
[1778699185929,37.44,79501.85,4.9,-0.95734,8e-05,2.76984]
[1778699186663,37.44,79501.85,4.9,-0.95734,8e-05,2.76984]
[1778699186814,37.44,79501.85,4.9,-0.95734,8e-05,2.76984]
[1778699186936,37.44,79502.26,4.9,-0.9573,8e-05,2.77203]
[1778699190353,37.44,79501.58,4.9,-0.95734,8e-05,2.7701]
[1778699190354,37.45,79501.0,4.9,-0.95737,8e-05,2.76813]
[1778699190562,37.45,79501.0,4.9,-0.95737,8e-05,2.76813]
[1778699191971,37.45,79495.97,4.9,-0.95785,8e-05,2.74087]
[1778699193985,37.46,79498.94,4.9,-0.9576,8e-05,2.75432]
[1778699194992,37.46,79502.38,4.9,-0.95732,8e-05,2.76926]
[1778699195999,37.46,79505.03,4.9,-0.9571,8e-05,2.78089]
[1778699198014,37.46,79506.27,4.9,-0.95698,8e-05,2.78701]
[1778699199020,37.47,79501.8,4.9,-0.95733,8e-05,2.76861]
[1778699200027,37.47,79499.73,4.9,-0.95749,8e-05,2.76038]
[1778699204055,37.48,79498.7,4.9,-0.95753,8e-05,2.75798]
[1778699209091,37.49,79496.36,4.9,-0.95767,8e-05,2.75061]
[1778699211105,37.49,79494.05,4.9,-0.95783,8e-05,2.74195]
[1778699212112,37.49,79489.45,4.9,-0.95818,8e-05,2.7233]
[1778699213120,37.5,79487.78,4.9,-0.9583,8e-05,2.71691]
[1778699214126,37.5,79486.52,4.9,-0.95839,8e-05,2.71224]
[1778699215234,37.5,79486.52,4.9,-0.95839,8e-05,2.71224]
[1778699215286,37.5,79486.52,4.9,-0.95839,8e-05,2.71224]
[1778699215333,37.5,79479.03,4.9,-0.95896,8e-05,2.68187]
[1778699216140,37.5,79477.66,4.9,-0.95906,8e-05,2.67632]
[1778699217148,37.5,79473.07,4.9,-0.95941,8e-05,2.65761]
[1778699220169,37.51,79475.58,4.9,-0.9592,8e-05,2.66877]
[1778699221175,37.51,79479.07,4.9,-0.95893,8e-05,2.68374]
[1778699223350,37.51,79480.4,4.9,-0.95882,8e-05,2.68937]
[1778699224196,37.51,79476.42,4.9,-0.95912,8e-05,2.67308]
[1778699225203,37.51,79469.6,4.9,-0.95964,8e-05,2.64529]
[1778699226210,37.51,79466.18,4.9,-0.9599,8e-05,2.63152]
[1778699227218,37.51,79461.92,4.9,-0.96022,8e-05,2.61443]
[1778699227786,37.51,79461.92,4.9,-0.96022,8e-05,2.61443]
[1778699227806,37.51,79461.92,4.9,-0.96022,8e-05,2.61443]
[1778699228224,37.51,79457.3,4.9,-0.96056,7e-05,2.59599]
[1778699230238,37.52,79456.3,4.9,-0.96062,7e-05,2.59242]
[1778699232015,37.52,79455.77,4.9,-0.96066,7e-05,2.59051]
[1778699232252,37.52,79457.13,4.9,-0.96055,7e-05,2.59621]
[1778699232615,37.52,79457.13,4.9,-0.96055,7e-05,2.59621]
[1778699233027,37.52,79457.13,4.9,-0.96055,7e-05,2.59621]
[1778699233260,37.52,79461.55,4.9,-0.96022,8e-05,2.61426]
[1778699233563,37.52,79461.55,4.9,-0.96022,8e-05,2.61426]
[1778699234267,37.52,79463.07,4.9,-0.9601,8e-05,2.6206]
[1778699239302,37.52,79463.21,4.9,-0.96007,8e-05,2.62206]
[1778699244337,37.53,79463.93,4.9,-0.96,8e-05,2.62585]
[1778699249374,37.54,79463.55,4.9,-0.95999,8e-05,2.62671]
[1778699249516,37.54,79463.55,4.9,-0.95999,8e-05,2.62671]
[1778699251145,37.54,79464.24,4.9,-0.95992,8e-05,2.63019]
[1778699251389,37.55,79463.02,4.9,-0.9601,8e-05,2.61898]
[1778699256423,37.56,79463.31,4.9,-0.96001,8e-05,2.62361]
[1778699261458,37.58,79462.13,4.9,-0.96004,8e-05,2.62227]
[1778699262465,37.58,79458.2,4.9,-0.96032,7e-05,2.60709]
[1778699263472,37.58,79455.64,4.9,-0.9605,7e-05,2.59749]
[1778699264479,37.59,79456.88,4.9,-0.96039,7e-05,2.60321]
[1778699266493,37.59,79455.7,4.9,-0.96045,7e-05,2.5999]
[1778699268755,37.6,79455.73,4.9,-0.96044,7e-05,2.60074]
[1778699269490,37.6,79455.51,4.9,-0.96044,7e-05,2.60057]
[1778699269514,37.6,79459.24,4.9,-0.96015,8e-05,2.61632]
[1778699270626,37.6,79459.24,4.9,-0.96015,8e-05,2.61632]
[1778699270681,37.61,79460.12,4.9,-0.96007,8e-05,2.62056]
[1778699271458,37.61,79460.12,4.9,-0.96007,8e-05,2.62056]
[1778699271528,37.61,79461.24,4.9,-0.95997,8e-05,2.62578]
[1778699274562,37.61,79461.54,4.9,-0.95994,8e-05,2.62767]
[1778699275060,37.61,79461.54,4.9,-0.95994,8e-05,2.62767]
[1778699275556,37.62,79462.89,4.9,-0.9598,8e-05,2.63515]
[1778699276563,37.63,79464.05,4.9,-0.9597,8e-05,2.64052]
[1778699280591,37.64,79463.21,4.9,-0.95971,8e-05,2.63971]
[1778699283612,37.65,79464.9,4.9,-0.95955,8e-05,2.64852]
[1778699286633,37.66,79463.76,4.9,-0.9596,8e-05,2.6458]
[1778699291668,37.67,79464.32,4.9,-0.9595,8e-05,2.65126]
[1778699294689,37.67,79465.2,4.9,-0.95942,8e-05,2.65517]
[1778699296703,37.67,79464.28,4.9,-0.95949,8e-05,2.65165]
[1778699302164,37.68,79465.02,4.9,-0.95941,8e-05,2.65563]
[1778699302746,37.68,79470.37,4.9,-0.959,8e-05,2.67767]
[1778699303753,37.68,79478.18,4.9,-0.95839,8e-05,2.71035]
[1778699305790,37.69,79480.49,4.9,-0.95819,8e-05,2.72103]
[1778699306788,37.69,79485.87,4.9,-0.95776,8e-05,2.74387]
[1778699307795,37.69,79487.04,4.9,-0.95765,8e-05,2.74926]
[1778699311824,37.7,79488.31,4.9,-0.95762,8e-05,2.74932]
[1778699314845,37.71,79495.57,4.9,-0.95702,8e-05,2.78108]
[1778699315852,37.71,79498.85,4.9,-0.95675,8e-05,2.79533]
[1778699316859,37.71,79489.54,4.9,-0.95748,8e-05,2.75675]
[1778699317866,37.71,79488.02,4.9,-0.95759,8e-05,2.75081]
[1778699318873,37.71,79487.87,4.9,-0.95759,8e-05,2.75065]
[1778699323909,37.72,79490.41,4.9,-0.95735,8e-05,2.76357]
[1778699324915,37.73,79493.26,4.9,-0.95712,8e-05,2.77596]
[1778699325922,37.73,79497.59,4.9,-0.95676,8e-05,2.79458]
[1778699326929,37.73,79496.65,4.9,-0.95683,8e-05,2.79105]
[1778699327936,37.73,79495.32,4.9,-0.95692,8e-05,2.78627]
[1778699335590,37.74,79495.68,4.9,-0.95686,8e-05,2.7894]
[1778699336212,37.74,79495.68,4.9,-0.95686,8e-05,2.7894]
[1778699342041,37.76,79498.33,4.9,-0.95657,8e-05,2.80455]
[1778699343048,37.76,79501.17,4.9,-0.95634,8e-05,2.81691]
[1778699348064,37.77,79501.48,4.9,-0.95628,8e-05,2.81965]
[1778699350808,37.77,79501.52,4.9,-0.95626,8e-05,2.82088]
[1778699351104,37.78,79497.96,4.9,-0.95654,8e-05,2.80621]
[1778699352111,37.78,79492.75,4.9,-0.95695,8e-05,2.7847]
[1778699353118,37.78,79494.19,4.9,-0.95683,8e-05,2.79115]
[1778699358153,37.79,79494.45,4.9,-0.95677,8e-05,2.79423]
[1778699361174,37.79,79495.42,4.9,-0.95667,8e-05,2.79948]
[1778699364122,37.8,79495.12,4.9,-0.95668,8e-05,2.79899]
[1778699364471,37.8,79495.12,4.9,-0.95668,8e-05,2.79899]
[1778699365202,37.8,79498.15,4.9,-0.95642,8e-05,2.81251]
[1778699366209,37.8,79499.31,4.9,-0.95632,8e-05,2.81777]
[1778699373260,37.81,79499.56,4.9,-0.95635,8e-05,2.81409]
[1778699375274,37.82,79498.47,4.9,-0.95643,8e-05,2.81022]
[1778699380309,37.82,79498.68,4.9,-0.95638,8e-05,2.81292]
[1778699380611,37.82,79498.68,4.9,-0.95638,8e-05,2.81292]
[1778699382112,37.83,79498.75,4.9,-0.95636,8e-05,2.81358]
[1778699386351,37.83,79496.8,4.9,-0.95649,8e-05,2.80715]
[1778699387358,37.84,79493.27,4.9,-0.95676,8e-05,2.79269]
[1778699389889,37.84,79493.89,4.9,-0.9567,8e-05,2.79608]
[1778699390430,37.84,79493.89,4.9,-0.9567,8e-05,2.79608]
[1778699390531,37.84,79496.68,4.9,-0.95647,8e-05,2.8082]
[1778699395592,37.85,79496.87,4.9,-0.95641,8e-05,2.81084]
[1778699396117,37.85,79496.87,4.9,-0.95641,8e-05,2.81084]
[1778699401457,37.86,79496.96,4.9,-0.95637,8e-05,2.81341]
[1778699406401,37.87,79497.42,4.9,-0.9563,8e-05,2.81676]
[1778699406492,37.87,79499.1,4.9,-0.95616,8e-05,2.8242]
[1778699407349,37.87,79499.1,4.9,-0.95616,8e-05,2.8242]
[1778699411527,37.88,79501.06,4.9,-0.95597,8e-05,2.83415]
[1778699413282,37.88,79501.09,4.9,-0.95596,8e-05,2.8346]
[1778699415555,37.88,79503.49,4.9,-0.95575,8e-05,2.84573]
[1778699418576,37.89,79505.77,4.9,-0.95554,8e-05,2.85633]
[1778699419583,37.89,79507.26,4.9,-0.95542,8e-05,2.86296]
[1778699420590,37.89,79508.58,4.9,-0.9553,8e-05,2.86886]
[1778699421035,37.89,79508.58,4.9,-0.9553,8e-05,2.86886]
[1778699421597,37.89,79523.65,4.9,-0.95405,8e-05,2.93384]
[1778699421651,37.89,79523.65,4.9,-0.95405,8e-05,2.93384]
[1778699422604,37.89,79531.36,4.9,-0.9534,8e-05,2.96747]
[1778699423157,37.89,79531.36,4.9,-0.9534,8e-05,2.96747]
[1778699423312,37.89,79531.36,4.9,-0.9534,8e-05,2.96747]
[1778699423611,37.89,79534.01,4.9,-0.95318,8e-05,2.97914]
[1778699424621,37.89,79535.18,4.9,-0.95307,8e-05,2.98435]
[1778699427640,37.89,79533.1,4.9,-0.95325,8e-05,2.97551]
[1778699428647,37.89,79534.42,4.9,-0.95313,8e-05,2.98138]
[1778699432675,37.89,79536.38,4.9,-0.95307,9e-05,2.98287]
[1778699433682,37.89,79537.48,4.9,-0.95297,9e-05,2.98776]
[1778699434694,37.89,79534.4,4.9,-0.95323,8e-05,2.97438]
[1778699435636,37.89,79534.4,4.9,-0.95323,8e-05,2.97438]
[1778699436511,37.89,79534.4,4.9,-0.95323,8e-05,2.97438]
[1778699436708,37.9,79533.37,4.9,-0.95331,8e-05,2.97008]
[1778699437715,37.9,79529.83,4.9,-0.95361,8e-05,2.95478]
[1778699442750,37.9,79528.42,4.9,-0.95372,8e-05,2.94931]
[1778699447785,37.9,79528.17,4.9,-0.95372,8e-05,2.94892]
[1778699452820,37.91,79528.47,4.9,-0.95369,8e-05,2.9509]
[1778699457855,37.91,79528.07,4.9,-0.95371,8e-05,2.94983]
[1778699460637,37.91,79528.46,4.9,-0.95367,8e-05,2.95166]
[1778699461416,37.91,79528.75,4.9,-0.95364,8e-05,2.95305]
[1778699462890,37.91,79529.89,4.9,-0.95354,8e-05,2.95838]
[1778699465518,37.91,79530.85,4.9,-0.95345,8e-05,2.96291]
[1778699465911,37.91,79512.42,4.9,-0.95499,8e-05,2.88341]
[1778699466918,37.91,79502.63,4.9,-0.95578,8e-05,2.84199]
[1778699467925,37.92,79503.52,4.9,-0.95571,8e-05,2.84607]
[1778699469939,37.92,79501.97,4.9,-0.95582,8e-05,2.8401]
[1778699472960,37.92,79501.03,4.9,-0.95588,8e-05,2.83704]
[1778699473967,37.92,79499.89,4.9,-0.95596,8e-05,2.83252]
[1778699476996,37.93,79497.99,4.9,-0.9561,8e-05,2.82545]
[1778699478003,37.93,79497.1,4.9,-0.95616,8e-05,2.82201]
[1778699480036,37.93,79495.82,4.9,-0.95625,8e-05,2.81728]
[1778699482554,37.93,79496.17,4.9,-0.95622,8e-05,2.81909]
[1778699483056,37.94,79493.58,4.9,-0.95641,8e-05,2.80888]
[1778699487465,37.95,79492.7,4.9,-0.95645,8e-05,2.80694]
[1778699490105,37.95,79491.09,4.9,-0.95657,8e-05,2.8009]
[1778699492119,37.95,79495.78,4.9,-0.95627,8e-05,2.81448]
[1778699493126,37.96,79498.06,4.9,-0.95608,8e-05,2.82443]
[1778699494439,37.96,79498.06,4.9,-0.95608,8e-05,2.82443]
[1778699494495,37.96,79498.06,4.9,-0.95608,8e-05,2.82443]
[1778699494548,37.96,79498.06,4.9,-0.95608,8e-05,2.82443]
[1778699495141,37.96,79500.62,4.9,-0.95586,8e-05,2.83589]
[1778699496148,37.96,79503.42,4.9,-0.95563,8e-05,2.84805]
[1778699497155,37.96,79504.48,4.9,-0.95554,8e-05,2.85284]
[1778699502194,37.97,79504.37,4.9,-0.95552,8e-05,2.8538]
[1778699507386,37.97,79503.93,4.9,-0.95553,8e-05,2.85309]
[1778699513271,37.98,79504.27,4.9,-0.95547,8e-05,2.85656]
[1778699514278,37.98,79502.73,4.9,-0.95559,8e-05,2.85031]
[1778699515285,37.98,79499.13,4.9,-0.95587,8e-05,2.83538]
[1778699516292,37.99,79496.97,4.9,-0.95604,8e-05,2.82659]
[1778699517299,37.99,79493.56,4.9,-0.95631,8e-05,2.81258]
[1778699519399,37.99,79493.06,4.9,-0.95634,8e-05,2.81084]
[1778699519492,37.99,79490.31,4.9,-0.95655,8e-05,2.79967]
[1778699521327,37.99,79489.09,4.9,-0.95664,8e-05,2.79532]
[1778699524624,38.0,79489.27,4.9,-0.95661,8e-05,2.79684]
[1778699524966,38.0,79488.61,4.9,-0.95665,8e-05,2.79447]
[1778699525619,38.0,79488.61,4.9,-0.95665,8e-05,2.79447]
[1778699525703,38.0,79491.63,4.9,-0.9564,8e-05,2.8075]
[1778699526194,38.0,79491.63,4.9,-0.9564,8e-05,2.8075]
[1778699526362,38.0,79492.83,4.9,-0.9563,8e-05,2.8129]
[1778699532404,38.01,79492.89,4.9,-0.95626,8e-05,2.81527]
[1778699536432,38.02,79488.0,4.9,-0.95662,8e-05,2.79617]
[1778699537439,38.02,79484.74,4.9,-0.95687,8e-05,2.78294]
[1778699542474,38.03,79484.4,4.9,-0.95686,8e-05,2.78353]
[1778699545629,38.03,79484.39,4.9,-0.95685,8e-05,2.78427]
[1778699546373,38.04,79484.15,4.9,-0.95686,8e-05,2.78367]
[1778699548516,38.04,79486.51,4.9,-0.95665,8e-05,2.79469]
[1778699549523,38.04,79488.39,4.9,-0.95649,8e-05,2.80292]
[1778699551537,38.05,79489.82,4.9,-0.95647,8e-05,2.80241]
[1778699552544,38.05,79491.04,4.9,-0.95636,8e-05,2.80788]
[1778699553551,38.05,79492.22,4.9,-0.95626,8e-05,2.81318]
[1778699560600,38.06,79492.36,4.9,-0.9562,8e-05,2.81615]
[1778699561672,38.06,79492.36,4.9,-0.9562,8e-05,2.81615]
[1778699561718,38.06,79493.29,4.9,-0.95612,8e-05,2.82039]
[1778699562818,38.06,79492.84,4.9,-0.95615,8e-05,2.81883]
[1778699563006,38.06,79492.84,4.9,-0.95615,8e-05,2.81883]
[1778699563061,38.06,79492.84,4.9,-0.95615,8e-05,2.81883]
[1778699563621,38.06,79493.18,4.9,-0.95612,8e-05,2.82059]
[1778699568656,38.07,79494.95,4.9,-0.95594,8e-05,2.82966]
[1778699571673,38.08,79494.16,4.9,-0.956,8e-05,2.82696]
[1778699574808,38.08,79494.77,4.9,-0.95594,8e-05,2.83015]
[1778699574850,38.08,79494.77,4.9,-0.95594,8e-05,2.83015]
[1778699575057,38.08,79494.77,4.9,-0.95594,8e-05,2.83015]
[1778699580741,38.09,79494.68,4.9,-0.95589,8e-05,2.83225]
[1778699585776,38.1,79494.63,4.9,-0.95587,8e-05,2.83357]
[1778699592825,38.11,79494.78,4.9,-0.95582,8e-05,2.83632]
[1778699597860,38.11,79495.11,4.9,-0.95576,8e-05,2.83919]
[1778699600638,38.11,79495.12,4.9,-0.95575,8e-05,2.83953]
[1778699600810,38.12,79495.22,4.9,-0.95573,8e-05,2.84053]
[1778699601327,38.12,79495.22,4.9,-0.95573,8e-05,2.84053]
[1778699601561,38.12,79495.22,4.9,-0.95573,8e-05,2.84053]
[1778699601888,38.12,79496.89,4.9,-0.95559,8e-05,2.84787]
[1778699602895,38.12,79498.11,4.9,-0.95549,8e-05,2.8533]
[1778699607930,38.13,79498.35,4.9,-0.95544,8e-05,2.85567]
[1778699611958,38.13,79499.46,4.9,-0.95544,8e-05,2.85413]
[1778699613564,38.13,79499.46,4.9,-0.95544,8e-05,2.85413]
[1778699613972,38.13,79502.91,4.9,-0.95515,8e-05,2.86927]
[1778699614979,38.13,79509.48,4.9,-0.9546,8e-05,2.89749]
[1778699615986,38.14,79511.56,4.9,-0.95443,8e-05,2.90658]
[1778699616993,38.14,79515.67,4.9,-0.95408,8e-05,2.92438]
[1778699619138,38.14,79515.86,4.9,-0.95406,8e-05,2.92535]
[1778699623036,38.14,79517.21,4.9,-0.95394,8e-05,2.93192]
[1778699625655,38.14,79517.09,4.9,-0.95394,8e-05,2.93154]
[1778699626352,38.14,79517.14,4.9,-0.95393,8e-05,2.93204]
[1778699626562,38.14,79517.14,4.9,-0.95393,8e-05,2.93204]
[1778699626650,38.14,79517.2,4.9,-0.95393,8e-05,2.93243]
[1778699628071,38.14,79518.78,4.9,-0.95379,8e-05,2.93937]
[1778699633106,38.15,79518.88,4.9,-0.95377,8e-05,2.94044]
[1778699636680,38.15,79518.84,4.9,-0.95377,8e-05,2.94051]
[1778699638814,38.15,79518.32,4.9,-0.95381,8e-05,2.93852]
[1778699639187,38.15,79518.54,4.9,-0.95379,8e-05,2.93959]
[1778699639308,38.15,79518.54,4.9,-0.95379,8e-05,2.93959]
[1778699645190,38.15,79521.48,4.9,-0.95352,8e-05,2.95317]
[1778699646197,38.15,79525.45,4.9,-0.95319,8e-05,2.97048]
[1778699651550,38.15,79525.86,4.9,-0.95315,8e-05,2.97251]
[1778699651608,38.16,79516.82,4.9,-0.9539,8e-05,2.93367]
[1778699652240,38.16,79508.27,4.9,-0.95461,8e-05,2.89704]
[1778699653247,38.16,79507.64,4.9,-0.95466,8e-05,2.89448]
[1778699654254,38.16,79508.74,4.9,-0.95457,8e-05,2.89937]
[1778699655661,38.16,79508.74,4.9,-0.95457,8e-05,2.89937]
[1778699655722,38.16,79510.31,4.9,-0.95443,8e-05,2.90646]
[1778699656376,38.16,79510.31,4.9,-0.95443,8e-05,2.90646]
[1778699662310,38.16,79509.0,4.9,-0.95451,8e-05,2.9021]
[1778699667345,38.17,79507.18,4.9,-0.95464,8e-05,2.89526]
[1778699668352,38.17,79508.53,4.9,-0.95453,8e-05,2.90121]
[1778699669359,38.17,79510.54,4.9,-0.95436,8e-05,2.90999]
[1778699674394,38.17,79510.94,4.9,-0.95442,8e-05,2.90523]
[1778699679430,38.18,79510.71,4.9,-0.95442,8e-05,2.90514]
[1778699684465,38.18,79510.59,4.9,-0.95441,8e-05,2.90552]
[1778699687486,38.19,79506.2,4.9,-0.95476,8e-05,2.88733]
[1778699688493,38.19,79500.01,4.9,-0.95526,8e-05,2.86127]
[1778699689500,38.19,79498.36,4.9,-0.95539,8e-05,2.85454]
[1778699691514,38.19,79497.51,4.9,-0.95545,8e-05,2.85147]
[1778699696549,38.2,79497.61,4.9,-0.95542,8e-05,2.85321]
[1778699697556,38.2,79496.47,4.9,-0.95551,8e-05,2.84865]
[1778699700149,38.2,79495.71,4.9,-0.95556,8e-05,2.84598]
[1778699700577,38.2,79490.86,4.9,-0.95594,8e-05,2.82585]
[1778699701584,38.2,79488.69,4.9,-0.95611,8e-05,2.81706]
[1778699704414,38.2,79488.0,4.9,-0.95616,8e-05,2.8148]
[1778699704605,38.21,79512.96,4.9,-0.95411,8e-05,2.92083]
[1778699705612,38.21,79521.05,4.9,-0.95343,8e-05,2.95579]
[1778699706619,38.21,79520.07,4.9,-0.95351,8e-05,2.95165]
[1778699707904,38.21,79520.07,4.9,-0.95351,8e-05,2.95165]
[1778699707908,38.21,79518.82,4.9,-0.95362,8e-05,2.94635]
[1778699708633,38.21,79520.15,4.9,-0.9535,8e-05,2.95219]
[1778699709640,38.21,79521.86,4.9,-0.95336,8e-05,2.95967]
[1778699714675,38.21,79521.78,4.9,-0.95336,8e-05,2.95973]
[1778699716690,38.21,79525.39,4.9,-0.95305,8e-05,2.97553]
[1778699717697,38.21,79521.26,4.9,-0.9534,8e-05,2.95771]
[1778699718704,38.21,79519.81,4.9,-0.95352,8e-05,2.95153]
[1778699721725,38.21,79518.74,4.9,-0.9536,8e-05,2.94719]
[1778699723739,38.21,79517.24,4.9,-0.95372,8e-05,2.94094]
[1778699726072,38.22,79516.72,4.9,-0.95376,8e-05,2.93892]
[1778699731795,38.22,79516.68,4.9,-0.95386,8e-05,2.93201]
[1778699733809,38.22,79512.89,4.9,-0.95417,8e-05,2.916]
[1778699734816,38.22,79510.57,4.9,-0.95436,8e-05,2.90623]
[1778699737837,38.22,79513.58,4.9,-0.9541,8e-05,2.9196]
[1778699738844,38.22,79515.54,4.9,-0.95393,8e-05,2.92815]
[1778699743879,38.23,79515.15,4.9,-0.95395,8e-05,2.92713]
[1778699745674,38.23,79514.54,4.9,-0.954,8e-05,2.92464]
[1778699746414,38.23,79514.08,4.9,-0.95404,8e-05,2.92281]
[1778699751707,38.23,79514.53,4.9,-0.95399,8e-05,2.92528]
[1778699752072,38.23,79514.53,4.9,-0.95398,8e-05,2.92555]
[1778699752946,38.23,79514.52,4.9,-0.95398,8e-05,2.92564]
[1778699754147,38.23,79514.35,4.9,-0.95399,8e-05,2.92505]
[1778699754199,38.23,79514.35,4.9,-0.95399,8e-05,2.92505]
[1778699754307,38.23,79514.35,4.9,-0.95399,8e-05,2.92505]
[1778699754958,38.23,79512.58,4.9,-0.95414,8e-05,2.9176]
[1778699756923,38.23,79512.58,4.9,-0.95414,8e-05,2.9176]
[1778699757962,38.23,79510.84,4.9,-0.95427,8e-05,2.91061]
[1778699758921,38.23,79510.84,4.9,-0.95427,8e-05,2.91061]
[1778699758935,38.24,79500.99,4.9,-0.95508,8e-05,2.86892]
[1778699759004,38.24,79486.96,4.9,-0.95621,8e-05,2.80991]
[1778699759993,38.24,79481.51,4.9,-0.95664,8e-05,2.78752]
[1778699761000,38.24,79485.11,4.9,-0.95635,8e-05,2.80287]
[1778699766035,38.25,79484.45,4.9,-0.95637,8e-05,2.80177]
[1778699769871,38.25,79482.45,4.9,-0.9565,8e-05,2.79479]
[1778699770063,38.25,79479.02,4.9,-0.95677,8e-05,2.78054]
[1778699774089,38.26,79478.99,4.9,-0.95676,8e-05,2.78151]
[1778699774091,38.26,79477.65,4.9,-0.95686,8e-05,2.77632]
[1778699775393,38.26,79473.97,4.9,-0.95714,8e-05,2.76147]
[1778699776105,38.26,79472.89,4.9,-0.95722,8e-05,2.75741]
[1778699777800,38.26,79472.89,4.9,-0.95722,8e-05,2.75741]
[1778699778740,38.27,79472.63,4.9,-0.95722,8e-05,2.75715]
[1778699778811,38.27,79472.63,4.9,-0.95722,8e-05,2.75715]
[1778699778910,38.27,79459.02,4.9,-0.95827,8e-05,2.7019]
[1778699779126,38.27,79450.7,4.9,-0.9589,8e-05,2.66819]
[1778699780133,38.27,79450.76,4.9,-0.95889,8e-05,2.66898]
[1778699781724,38.27,79450.76,4.9,-0.95889,8e-05,2.66898]
[1778699782823,38.28,79450.79,4.9,-0.95887,8e-05,2.67019]
[1778699782968,38.28,79450.79,4.9,-0.95887,8e-05,2.67019]
[1778699782903,38.28,79450.85,4.9,-0.95885,8e-05,2.67098]
[1778699783061,38.28,79450.85,4.9,-0.95885,8e-05,2.67098]
[1778699783154,38.28,79450.67,4.9,-0.95887,8e-05,2.67025]
[1778699785168,38.28,79444.2,4.9,-0.95933,8e-05,2.64531]
[1778699786175,38.29,79443.2,4.9,-0.9594,8e-05,2.64188]
[1778699792217,38.3,79443.42,4.9,-0.95942,8e-05,2.63924]
[1778699797252,38.32,79444.2,4.9,-0.9593,8e-05,2.64526]
[1778699802287,38.33,79444.52,4.9,-0.95922,8e-05,2.6494]
[1778699806315,38.34,79447.38,4.9,-0.95896,8e-05,2.66315]
[1778699807322,38.34,79448.54,4.9,-0.95887,8e-05,2.66839]
[1778699811350,38.35,79447.31,4.9,-0.95892,8e-05,2.66558]
[1778699813365,38.36,79451.79,4.9,-0.95856,8e-05,2.68472]
[1778699814372,38.36,79454.67,4.9,-0.95833,8e-05,2.69692]
[1778699816386,38.37,79456.55,4.9,-0.95816,8e-05,2.70555]
[1778699817746,38.37,79456.55,4.9,-0.95816,8e-05,2.70555]
[1778699817846,38.37,79458.26,4.9,-0.95801,8e-05,2.71347]
[1778699818400,38.37,79460.22,4.9,-0.95786,8e-05,2.72145]
[1778699819407,38.37,79462.59,4.9,-0.95767,8e-05,2.7316]
[1778699822428,38.38,79464.06,4.9,-0.95753,8e-05,2.73893]
[1778699823435,38.38,79465.9,4.9,-0.95738,8e-05,2.7469]
[1778699826456,38.39,79466.91,4.9,-0.95727,8e-05,2.75269]
[1778699831491,38.4,79467.13,4.9,-0.95721,8e-05,2.75559]
[1778699836526,38.41,79467.55,4.9,-0.95714,8e-05,2.75928]
[1778699844583,38.42,79467.55,4.9,-0.95708,8e-05,2.76237]
[1778699845590,38.42,79469.07,4.9,-0.95696,8e-05,2.76901]
[1778699846597,38.43,79471.57,4.9,-0.95675,8e-05,2.7797]
[1778699848611,38.43,79472.53,4.9,-0.95666,8e-05,2.78437]
[1778699850647,38.43,79472.7,4.9,-0.95664,8e-05,2.78542]
[1778699852296,38.43,79472.87,4.9,-0.95672,8e-05,2.77959]
[1778699855661,38.44,79474.35,4.9,-0.95657,8e-05,2.78713]
[1778699856761,38.44,79474.35,4.9,-0.95657,8e-05,2.78713]
[1778699858818,38.44,79474.04,4.9,-0.95659,8e-05,2.78654]
[1778699859058,38.44,79474.04,4.9,-0.95659,8e-05,2.78654]
[1778699858915,38.45,79473.8,4.9,-0.9566,8e-05,2.78589]
[1778699859311,38.45,79473.8,4.9,-0.9566,8e-05,2.78589]
[1778699859133,38.45,79473.8,4.9,-0.9566,8e-05,2.78589]
[1778699864724,38.46,79475.41,4.9,-0.95643,8e-05,2.79463]
[1778699865731,38.46,79477.39,4.9,-0.95627,8e-05,2.80318]
[1778699869761,38.46,79473.03,4.9,-0.95659,8e-05,2.78639]
[1778699870768,38.46,79465.68,4.9,-0.95716,8e-05,2.75646]
[1778699875803,38.47,79465.46,4.9,-0.95714,8e-05,2.75755]
[1778699880839,38.48,79465.03,4.9,-0.95713,8e-05,2.75778]
[1778699882852,38.49,79468.06,4.9,-0.95688,8e-05,2.77103]
[1778699883859,38.49,79470.71,4.9,-0.95666,8e-05,2.78233]
[1778699887887,38.5,79473.74,4.9,-0.9564,8e-05,2.79628]
[1778699888894,38.5,79477.09,4.9,-0.95612,8e-05,2.81051]
[1778699890908,38.5,79475.78,4.9,-0.95622,8e-05,2.80569]
[1778699895943,38.51,79475.79,4.9,-0.95619,8e-05,2.80732]
[1778699896726,38.51,79475.79,4.9,-0.95619,8e-05,2.80732]
[1778699896812,38.51,79475.79,4.9,-0.95619,8e-05,2.80732]
[1778699896950,38.51,79475.98,4.9,-0.95616,8e-05,2.80843]
[1778699899971,38.51,79472.71,4.9,-0.95641,8e-05,2.79583]
[1778699900978,38.51,79473.73,4.9,-0.95632,8e-05,2.80039]
[1778699903246,38.52,79474.61,4.9,-0.95624,8e-05,2.80469]
[1778699903999,38.52,79474.46,4.9,-0.95624,8e-05,2.80439]
[1778699905713,38.52,79474.66,4.9,-0.95622,8e-05,2.80554]
[1778699906013,38.52,79474.5,4.9,-0.95623,8e-05,2.8052]
[1778699906470,38.52,79474.5,4.9,-0.95623,8e-05,2.8052]
[1778699906815,38.52,79474.5,4.9,-0.95623,8e-05,2.8052]
[1778699907020,38.52,79474.44,4.9,-0.95622,8e-05,2.80527]
[1778699910041,38.53,79473.15,4.9,-0.95631,8e-05,2.80089]
[1778699915076,38.54,79472.58,4.9,-0.95643,8e-05,2.79296]
[1778699917090,38.54,79475.12,4.9,-0.95621,8e-05,2.80416]
[1778699921118,38.55,79476.18,4.9,-0.9561,8e-05,2.80982]
[1778699921742,38.55,79476.18,4.9,-0.9561,8e-05,2.80982]
[1778699922816,38.55,79476.18,4.9,-0.9561,8e-05,2.81013]
[1778699922910,38.55,79476.18,4.9,-0.95609,8e-05,2.81044]
[1778699923194,38.55,79476.18,4.9,-0.95609,8e-05,2.81044]
[1778699924139,38.55,79476.25,4.9,-0.95608,8e-05,2.81104]
[1778699924809,38.55,79476.25,4.9,-0.95608,8e-05,2.81104]
[1778699926650,38.55,79476.25,4.9,-0.95607,8e-05,2.81135]
[1778699928815,38.55,79475.35,4.9,-0.95613,8e-05,2.80822]
[1778699928832,38.55,79475.35,4.9,-0.95613,8e-05,2.80822]
[1778699930810,38.56,79475.33,4.9,-0.95612,8e-05,2.80876]
[1778699934210,38.56,79476.4,4.9,-0.95601,8e-05,2.81474]
[1778699939245,38.57,79476.17,4.9,-0.956,8e-05,2.81527]
[1778699942266,38.57,79474.36,4.9,-0.95612,8e-05,2.80865]
[1778699943273,38.58,79468.06,4.9,-0.95662,8e-05,2.78291]
[1778699944280,38.58,79465.88,4.9,-0.95678,8e-05,2.77429]
[1778699948308,38.58,79463.39,4.9,-0.95695,8e-05,2.7655]
[1778699950695,38.58,79463.39,4.9,-0.95695,8e-05,2.7655]
[1778699950812,38.58,79463.39,4.9,-0.95695,8e-05,2.7655]
[1778699950854,38.59,79463.39,4.9,-0.95693,8e-05,2.76663]
[1778699951467,38.59,79463.39,4.9,-0.95693,8e-05,2.76663]
[1778699951478,38.59,79463.26,4.9,-0.95694,8e-05,2.76609]
[1778699952336,38.59,79464.37,4.9,-0.95684,8e-05,2.77103]
[1778699953343,38.59,79465.29,4.9,-0.95676,8e-05,2.77517]
[1778699954810,38.59,79465.29,4.9,-0.95676,8e-05,2.77517]
[1778699958378,38.6,79463.68,4.9,-0.95686,8e-05,2.77034]
[1778699964420,38.61,79463.31,4.9,-0.95684,8e-05,2.77101]
[1778699969455,38.62,79463.5,4.9,-0.95679,8e-05,2.7736]
[1778699974490,38.63,79462.88,4.9,-0.95691,8e-05,2.76564]
[1778699979525,38.64,79462.82,4.9,-0.95688,8e-05,2.76725]
[1778699985568,38.65,79461.7,4.9,-0.95693,8e-05,2.76485]
[1778699988565,38.65,79461.21,4.9,-0.95695,8e-05,2.76357]
[1778699988589,38.65,79453.91,4.9,-0.95751,8e-05,2.73415]
[1778699989596,38.66,79447.59,4.9,-0.95799,8e-05,2.70889]
[1778699990603,38.66,79445.68,4.9,-0.95813,8e-05,2.70159]
[1778699991815,38.66,79445.68,4.9,-0.95813,8e-05,2.70159]
[1778699991853,38.66,79446.26,4.9,-0.95807,8e-05,2.70485]
[1778699992824,38.66,79446.26,4.9,-0.95807,8e-05,2.70485]
[1778699992829,38.66,79445.83,4.9,-0.95809,8e-05,2.70358]
[1778699994181,38.66,79445.83,4.9,-0.95809,8e-05,2.70358]
[1778699994197,38.67,79445.76,4.9,-0.95809,8e-05,2.70376]
[1778699994811,38.67,79445.76,4.9,-0.95809,8e-05,2.70376]
[1778699996646,38.67,79446.77,4.9,-0.95798,8e-05,2.70922]
[1778700001689,38.68,79447.08,4.9,-0.95792,8e-05,2.71272]
[1778700002695,38.69,79455.86,4.9,-0.95723,8e-05,2.74882]
[1778700003702,38.69,79453.92,4.9,-0.95737,8e-05,2.7413]
[1778700004709,38.69,79452.58,4.9,-0.95747,8e-05,2.73625]
[1778700005728,38.69,79452.58,4.9,-0.95747,8e-05,2.73625]
[1778700005826,38.69,79454.57,4.9,-0.95731,8e-05,2.74475]
[1778700006624,38.69,79454.57,4.9,-0.95731,8e-05,2.74475]
[1778700006974,38.69,79454.57,4.9,-0.95731,8e-05,2.74475]
[1778700007002,38.69,79464.0,4.9,-0.95656,8e-05,2.78374]
[1778700007730,38.69,79464.83,4.9,-0.95649,8e-05,2.78749]
[1778700009061,38.69,79464.83,4.9,-0.95649,8e-05,2.78749]
[1778700009113,38.69,79464.83,4.9,-0.95649,8e-05,2.78749]
[1778700009744,38.7,79466.98,4.9,-0.95631,8e-05,2.79699]
[1778700010751,38.7,79471.6,4.9,-0.95593,8e-05,2.8164]
[1778700011795,38.7,79471.6,4.9,-0.95593,8e-05,2.8164]
[1778700012818,38.7,79471.34,4.9,-0.95595,8e-05,2.8156]
[1778700012944,38.7,79471.34,4.9,-0.95595,8e-05,2.8156]
[1778700013061,38.7,79471.34,4.9,-0.95595,8e-05,2.8156]
[1778700013773,38.7,79469.26,4.9,-0.9561,8e-05,2.80755]
[1778700017800,38.71,79467.65,4.9,-0.95621,8e-05,2.80206]
[1778700018807,38.71,79466.17,4.9,-0.95632,8e-05,2.79625]
[1778700020821,38.71,79467.46,4.9,-0.95621,8e-05,2.80219]
[1778700022835,38.72,79468.72,4.9,-0.9561,8e-05,2.80798]
[1778700023843,38.72,79467.01,4.9,-0.95623,8e-05,2.8012]
[1778700026774,38.72,79467.05,4.9,-0.95621,8e-05,2.80196]
[1778700026811,38.72,79467.05,4.9,-0.95621,8e-05,2.80196]
[1778700026864,38.72,79467.0,4.9,-0.95621,8e-05,2.80205]
[1778700028878,38.72,79465.94,4.9,-0.95628,8e-05,2.79827]
[1778700029885,38.72,79464.78,4.9,-0.95637,8e-05,2.79379]
[1778700030333,38.72,79464.78,4.9,-0.95637,8e-05,2.79379]
[1778700030813,38.72,79464.78,4.9,-0.95637,8e-05,2.79379]
[1778700030892,38.73,79465.52,4.9,-0.9563,8e-05,2.79714]
[1778700034921,38.73,79466.34,4.9,-0.95632,8e-05,2.79449]
[1778700039956,38.74,79466.68,4.9,-0.95626,8e-05,2.79741]
[1778700044991,38.75,79466.58,4.9,-0.95624,8e-05,2.7985]
[1778700045998,38.75,79461.08,4.9,-0.95667,8e-05,2.77618]
[1778700046385,38.75,79461.08,4.9,-0.95667,8e-05,2.77618]
[1778700047005,38.75,79452.17,4.9,-0.95736,8e-05,2.74014]
[1778700048013,38.75,79451.85,4.9,-0.95738,8e-05,2.73923]
[1778700053048,38.76,79451.47,4.9,-0.95737,8e-05,2.73965]
[1778700054055,38.76,79450.55,4.9,-0.95743,8e-05,2.7363]
[1778700058085,38.77,79446.68,4.9,-0.9577,8e-05,2.7222]
[1778700059090,38.77,79444.23,4.9,-0.95788,8e-05,2.71272]
[1778700062111,38.78,79445.56,4.9,-0.95775,8e-05,2.71938]
[1778700064125,38.78,79446.5,4.9,-0.95767,8e-05,2.72402]
[1778700064547,38.78,79446.5,4.9,-0.95767,8e-05,2.72402]
[1778700065133,38.78,79453.15,4.9,-0.95714,8e-05,2.75143]
[1778700066140,38.79,79458.43,4.9,-0.95672,8e-05,2.77336]
[1778700069961,38.79,79459.17,4.9,-0.95665,8e-05,2.77738]
[1778700070168,38.79,79460.83,4.9,-0.95651,8e-05,2.78452]
[1778700070974,38.79,79460.83,4.9,-0.95651,8e-05,2.78452]
[1778700071175,38.79,79464.12,4.9,-0.95624,8e-05,2.79835]
[1778700072182,38.79,79466.69,4.9,-0.95603,8e-05,2.80924]
[1778700073189,38.8,79467.86,4.9,-0.95594,8e-05,2.81434]
[1778700076823,38.8,79467.8,4.9,-0.95593,8e-05,2.81489]
[1778700078691,38.8,79467.5,4.9,-0.95594,8e-05,2.81418]
[1778700081245,38.81,79465.38,4.9,-0.95609,8e-05,2.80621]
[1778700082252,38.81,79464.02,4.9,-0.95619,8e-05,2.80089]
[1778700083259,38.81,79462.44,4.9,-0.95631,8e-05,2.79467]
[1778700089301,38.82,79455.6,4.9,-0.95682,8e-05,2.7684]
[1778700090308,38.82,79450.46,4.9,-0.95721,8e-05,2.74778]
[1778700090748,38.82,79450.46,4.9,-0.95721,8e-05,2.74778]
[1778700095343,38.83,79448.08,4.9,-0.95746,8e-05,2.7328]
[1778700100378,38.84,79448.32,4.9,-0.95741,8e-05,2.73572]
[1778700105413,38.85,79449.09,4.9,-0.95731,8e-05,2.74076]
[1778700108237,38.85,79449.09,4.9,-0.95731,8e-05,2.74076]
[1778700108270,38.85,79453.58,4.9,-0.95694,8e-05,2.76013]
[1778700108434,38.85,79457.79,4.9,-0.95661,8e-05,2.77732]
[1778700109441,38.85,79461.73,4.9,-0.95629,8e-05,2.7938]
[1778700110448,38.85,79463.68,4.9,-0.95613,8e-05,2.80211]
[1778700111455,38.86,79465.2,4.9,-0.95601,8e-05,2.80865]
[1778700112462,38.86,79463.92,4.9,-0.95611,8e-05,2.80365]
[1778700116779,38.86,79463.76,4.9,-0.9561,8e-05,2.80382]
[1778700116810,38.86,79463.76,4.9,-0.9561,8e-05,2.80382]
[1778700116818,38.86,79463.6,4.9,-0.9561,8e-05,2.80372]
[1778700117497,38.86,79462.43,4.9,-0.9562,8e-05,2.7989]
[1778700120196,38.86,79462.42,4.9,-0.95619,8e-05,2.79915]
[1778700120308,38.86,79462.42,4.9,-0.95619,8e-05,2.79915]
[1778700120297,38.87,79461.55,4.9,-0.95625,8e-05,2.79614]
[1778700125553,38.87,79461.71,4.9,-0.95621,8e-05,2.79823]
[1778700130588,38.88,79461.58,4.9,-0.95619,8e-05,2.79912]
[1778700131783,38.88,79461.58,4.9,-0.95619,8e-05,2.79912]
[1778700132812,38.88,79461.44,4.9,-0.95619,8e-05,2.79911]
[1778700132993,38.88,79461.44,4.9,-0.95619,8e-05,2.79911]
[1778700133057,38.88,79461.44,4.9,-0.95619,8e-05,2.79911]
[1778700135525,38.89,79461.71,4.9,-0.95616,8e-05,2.80079]
[1778700136809,38.89,79461.71,4.9,-0.95615,8e-05,2.80107]
[1778700136818,38.89,79461.71,4.9,-0.95615,8e-05,2.80107]
[1778700137637,38.89,79462.93,4.9,-0.95605,8e-05,2.80665]
[1778700138808,38.89,79462.93,4.9,-0.95605,8e-05,2.80665]
[1778700138909,38.89,79465.03,4.9,-0.95587,8e-05,2.81585]
[1778700144686,38.9,79465.59,4.9,-0.9558,8e-05,2.81941]
[1778700149721,38.9,79465.16,4.9,-0.95581,8e-05,2.81886]
[1778700153749,38.91,79468.45,4.9,-0.95564,8e-05,2.82612]
[1778700154756,38.91,79469.54,4.9,-0.95554,8e-05,2.83088]
[1778700155677,38.91,79469.54,4.9,-0.95554,8e-05,2.83088]
[1778700156387,38.91,79469.25,4.9,-0.95556,8e-05,2.82991]
[1778700160798,38.92,79470.42,4.9,-0.95545,8e-05,2.83586]
[1778700166781,38.92,79470.03,4.9,-0.95546,8e-05,2.83529]
[1778700166810,38.92,79470.03,4.9,-0.95546,8e-05,2.83529]
[1778700166882,38.92,79470.03,4.9,-0.95545,8e-05,2.83571]
[1778700170179,38.92,79469.97,4.9,-0.95545,8e-05,2.83588]
[1778700170307,38.92,79469.97,4.9,-0.95545,8e-05,2.83588]
[1778700170280,38.93,79469.86,4.9,-0.95545,8e-05,2.83563]
[1778700176911,38.93,79470.0,4.9,-0.95541,8e-05,2.83765]
[1778700177918,38.93,79468.53,4.9,-0.95553,8e-05,2.83177]
[1778700178925,38.93,79467.51,4.9,-0.9556,8e-05,2.82777]
[1778700180669,38.94,79467.84,4.9,-0.95557,8e-05,2.82935]
[1778700180808,38.94,79467.84,4.9,-0.95557,8e-05,2.82935]
[1778700180940,38.94,79467.82,4.9,-0.95557,8e-05,2.82949]
[1778700182491,38.94,79467.56,4.9,-0.95559,8e-05,2.82863]
[1778700182557,38.94,79467.56,4.9,-0.95559,8e-05,2.82863]
[1778700182953,38.94,79467.67,4.9,-0.95557,8e-05,2.8293]
[1778700186796,38.94,79467.67,4.9,-0.95556,8e-05,2.82996]
[1778700186809,38.94,79467.67,4.9,-0.95556,8e-05,2.82996]
[1778700186981,38.94,79467.79,4.9,-0.95555,8e-05,2.83067]
[1778700188537,38.94,79467.79,4.9,-0.95555,8e-05,2.83067]
[1778700188995,38.94,79468.42,4.9,-0.95549,8e-05,2.83371]
[1778700190807,38.95,79468.76,4.9,-0.95546,8e-05,2.83533]
[1778700191768,38.95,79468.13,4.9,-0.9555,8e-05,2.83293]
[1778700192814,38.95,79467.28,4.9,-0.95557,8e-05,2.82963]
[1778700193065,38.95,79467.28,4.9,-0.95557,8e-05,2.82963]
[1778700195666,38.95,79467.35,4.9,-0.95555,8e-05,2.83057]
[1778700196044,38.95,79466.98,4.9,-0.95557,8e-05,2.82925]
[1778700196687,38.95,79466.98,4.9,-0.95557,8e-05,2.82925]
[1778700197051,38.95,79457.18,4.9,-0.95635,8e-05,2.78915]
[1778700198058,38.95,79453.2,4.9,-0.95665,8e-05,2.77317]
[1778700198811,38.95,79453.2,4.9,-0.95665,8e-05,2.77317]
[1778700200671,38.96,79453.58,4.9,-0.95661,8e-05,2.77534]
[1778700201272,38.96,79453.58,4.9,-0.95661,8e-05,2.77534]
[1778700201300,38.96,79454.52,4.9,-0.95653,8e-05,2.77948]
[1778700205107,38.96,79453.22,4.9,-0.95661,8e-05,2.77537]
[1778700206952,38.97,79453.4,4.9,-0.95659,8e-05,2.77641]
[1778700208128,38.97,79449.15,4.9,-0.95691,8e-05,2.75971]
[1778700210142,38.97,79446.86,4.9,-0.95708,8e-05,2.75107]
[1778700211400,38.97,79444.98,4.9,-0.95732,8e-05,2.73659]
[1778700217191,38.98,79444.99,4.9,-0.95728,8e-05,2.73881]
[1778700221219,38.99,79442.63,4.9,-0.95743,8e-05,2.73073]
[1778700221780,38.99,79442.63,4.9,-0.95743,8e-05,2.73073]
[1778700222816,38.99,79441.89,4.9,-0.95748,8e-05,2.72812]
[1778700222916,38.99,79441.89,4.9,-0.95748,8e-05,2.72812]
[1778700224814,39.0,79441.33,4.9,-0.95751,8e-05,2.72662]
[1778700226256,39.0,79440.48,4.9,-0.95756,8e-05,2.72396]
[1778700227748,39.0,79440.58,4.9,-0.95754,8e-05,2.72475]
[1778700228268,39.0,79437.4,4.9,-0.95778,8e-05,2.71233]
[1778700229275,39.01,79434.58,4.9,-0.95799,8e-05,2.70142]
[1778700234311,39.02,79433.71,4.9,-0.95802,8e-05,2.70003]
[1778700236324,39.02,79431.12,4.9,-0.9582,8e-05,2.69052]
[1778700238338,39.02,79429.87,4.9,-0.95827,8e-05,2.68641]
[1778700240675,39.03,79429.67,4.9,-0.95827,8e-05,2.6865]
[1778700240815,39.03,79429.67,4.9,-0.95827,8e-05,2.6865]
[1778700241367,39.03,79429.67,4.9,-0.95827,8e-05,2.6865]
[1778700241570,39.03,79429.62,4.9,-0.95827,8e-05,2.68674]
[1778700245691,39.04,79429.92,4.9,-0.95822,8e-05,2.68925]
[1778700246393,39.04,79429.92,4.9,-0.95822,8e-05,2.68925]
[1778700246662,39.04,79429.92,4.9,-0.9582,8e-05,2.69013]
[1778700246814,39.04,79429.92,4.9,-0.9582,8e-05,2.69013]
[1778700247401,39.04,79429.89,4.9,-0.9582,8e-05,2.69044]
[1778700249183,39.04,79430.26,4.9,-0.95816,8e-05,2.69235]
[1778700249309,39.04,79430.26,4.9,-0.95816,8e-05,2.69235]
[1778700249415,39.05,79430.62,4.9,-0.95813,8e-05,2.69422]
[1778700250673,39.05,79430.74,4.9,-0.95811,8e-05,2.69512]
[1778700251286,39.05,79430.74,4.9,-0.95811,8e-05,2.69512]
[1778700251647,39.05,79430.76,4.9,-0.9581,8e-05,2.69563]
[1778700252808,39.05,79430.68,4.9,-0.9581,8e-05,2.69573]
[1778700253216,39.05,79430.68,4.9,-0.9581,8e-05,2.69573]
[1778700253308,39.05,79430.68,4.9,-0.9581,8e-05,2.69573]
[1778700255458,39.06,79423.26,4.9,-0.95863,8e-05,2.66746]
[1778700256464,39.06,79408.09,4.9,-0.95975,7e-05,2.60819]
[1778700257027,39.06,79408.09,4.9,-0.95975,7e-05,2.60819]
[1778700257471,39.06,79398.22,4.9,-0.96046,7e-05,2.57037]
[1778700258478,39.07,79398.48,4.9,-0.96043,7e-05,2.572]
[1778700259176,39.07,79398.48,4.9,-0.96043,7e-05,2.572]
[1778700259228,39.07,79398.48,4.9,-0.96043,7e-05,2.572]
[1778700259485,39.07,79404.07,4.9,-0.96001,7e-05,2.59432]
[1778700260492,39.07,79405.93,4.9,-0.95987,7e-05,2.60215]
[1778700261011,39.07,79405.93,4.9,-0.95987,7e-05,2.60215]
[1778700261800,39.08,79405.93,4.9,-0.95986,7e-05,2.60272]
[1778700261842,39.08,79407.46,4.9,-0.95974,7e-05,2.60869]
[1778700263070,39.08,79407.46,4.9,-0.95974,7e-05,2.60869]
[1778700263096,39.08,79407.46,4.9,-0.95974,7e-05,2.60869]
[1778700263153,39.08,79408.06,4.9,-0.95968,7e-05,2.61215]
[1778700263524,39.08,79407.2,4.9,-0.95974,7e-05,2.60879]
[1778700265071,39.08,79407.2,4.9,-0.95974,7e-05,2.60879]
[1778700265163,39.09,79405.55,4.9,-0.95984,7e-05,2.60348]
[1778700266545,39.09,79408.74,4.9,-0.9596,7e-05,2.6165]
[1778700267552,39.09,79410.19,4.9,-0.95948,7e-05,2.62273]
[1778700268559,39.09,79405.74,4.9,-0.9598,7e-05,2.60586]
[1778700269566,39.1,79403.21,4.9,-0.95997,7e-05,2.59656]
[1778700271580,39.1,79401.9,4.9,-0.96015,7e-05,2.5856]
[1778700274601,39.11,79400.93,4.9,-0.96018,7e-05,2.5836]
[1778700279637,39.13,79400.78,4.9,-0.96014,7e-05,2.58598]
[1778700283665,39.14,79402.89,4.9,-0.95994,7e-05,2.59654]
[1778700284672,39.14,79403.74,4.9,-0.95987,7e-05,2.60042]
[1778700289707,39.15,79403.81,4.9,-0.95981,7e-05,2.60351]
[1778700291721,39.16,79402.1,4.9,-0.95991,7e-05,2.59797]
[1778700292728,39.16,79400.29,4.9,-0.96003,7e-05,2.5915]
[1778700297763,39.18,79399.58,4.9,-0.96003,7e-05,2.59163]
[1778700302798,39.19,79399.5,4.9,-0.95998,7e-05,2.59419]
[1778700304812,39.2,79395.95,4.9,-0.96022,7e-05,2.58157]
[1778700305819,39.2,79395.05,4.9,-0.96027,7e-05,2.57866]
[1778700308840,39.21,79396.03,4.9,-0.96017,7e-05,2.58423]
[1778700310854,39.21,79387.89,4.9,-0.96074,7e-05,2.55401]
[1778700311861,39.22,79383.5,4.9,-0.96104,7e-05,2.53777]
[1778700312868,39.22,79383.65,4.9,-0.96102,7e-05,2.53897]
[1778700314883,39.23,79384.96,4.9,-0.9609,7e-05,2.5453]
[1778700317158,39.24,79379.44,4.9,-0.96126,7e-05,2.52614]
[1778700318910,39.24,79378.13,4.9,-0.96134,7e-05,2.52183]
[1778700322938,39.25,79377.36,4.9,-0.96134,7e-05,2.52159]
[1778700324952,39.26,79376.58,4.9,-0.96137,7e-05,2.51998]
[1778700325959,39.26,79378.45,4.9,-0.96122,7e-05,2.52777]
[1778700326966,39.27,79379.52,4.9,-0.96114,7e-05,2.53253]
[1778700331770,39.28,79379.78,4.9,-0.96106,7e-05,2.5368]
[1778700332171,39.28,79379.78,4.9,-0.96106,7e-05,2.5368]
[1778700332267,39.28,79379.64,4.9,-0.96115,7e-05,2.52997]
[1778700333475,39.28,79379.64,4.9,-0.96115,7e-05,2.52997]
[1778700333564,39.28,79379.64,4.9,-0.96115,7e-05,2.52997]
[1778700333576,39.29,79381.59,4.9,-0.961,7e-05,2.53807]
[1778700335022,39.29,79382.48,4.9,-0.96091,7e-05,2.54275]
[1778700335690,39.29,79382.48,4.9,-0.96091,7e-05,2.54275]
[1778700337050,39.3,79383.34,4.9,-0.96084,7e-05,2.54668]
[1778700337067,39.3,79395.53,4.9,-0.95995,7e-05,2.59425]
[1778700338043,39.3,79398.04,4.9,-0.95975,7e-05,2.60455]
[1778700338597,39.3,79398.04,4.9,-0.95975,7e-05,2.60455]
[1778700340057,39.31,79399.86,4.9,-0.9596,7e-05,2.6127]
[1778700343079,39.32,79407.03,4.9,-0.95904,7e-05,2.64228]
[1778700344086,39.32,79408.72,4.9,-0.9589,7e-05,2.64939]
[1778700349121,39.33,79409.06,4.9,-0.95883,7e-05,2.65304]
[1778700354156,39.34,79409.24,4.9,-0.95878,7e-05,2.65603]
[1778700359193,39.35,79409.11,4.9,-0.95874,7e-05,2.65777]
[1778700360200,39.35,79413.07,4.9,-0.95844,8e-05,2.67383]
[1778700364228,39.36,79411.6,4.9,-0.95852,7e-05,2.66971]
[1778700367249,39.37,79415.24,4.9,-0.95822,8e-05,2.68537]
[1778700368256,39.37,79417.04,4.9,-0.95807,8e-05,2.6929]
[1778700369057,39.37,79417.04,4.9,-0.95807,8e-05,2.6929]
[1778700370270,39.37,79420.49,4.9,-0.9578,8e-05,2.70738]
[1778700371277,39.38,79423.16,4.9,-0.95759,8e-05,2.71838]
[1778700372284,39.38,79424.19,4.9,-0.9575,8e-05,2.72284]
[1778700375305,39.38,79426.64,4.9,-0.95729,8e-05,2.73365]
[1778700377319,39.39,79427.98,4.9,-0.95718,8e-05,2.73966]
[1778700382354,39.39,79424.89,4.9,-0.95739,8e-05,2.72886]
[1778700383370,39.39,79424.89,4.9,-0.95739,8e-05,2.72886]
[1778700383535,39.39,79424.89,4.9,-0.95739,8e-05,2.72886]
[1778700383551,39.4,79428.84,4.9,-0.95708,8e-05,2.74501]
[1778700384310,39.4,79428.84,4.9,-0.95708,8e-05,2.74501]
[1778700384368,39.4,79434.43,4.9,-0.95664,8e-05,2.76781]
[1778700389403,39.4,79433.61,4.9,-0.95668,8e-05,2.76584]
[1778700391419,39.41,79434.76,4.9,-0.95668,8e-05,2.76375]
[1778700391820,39.41,79434.76,4.9,-0.95668,8e-05,2.76375]
[1778700393071,39.41,79434.12,4.9,-0.95673,8e-05,2.76144]
[1778700393092,39.41,79434.12,4.9,-0.95673,8e-05,2.76144]
[1778700393433,39.41,79434.91,4.9,-0.95666,8e-05,2.7649]
[1778700394308,39.41,79434.91,4.9,-0.95666,8e-05,2.7649]
[1778700394344,39.41,79434.91,4.9,-0.95666,8e-05,2.7649]
[1778700394440,39.41,79435.97,4.9,-0.95657,8e-05,2.76945]
[1778700395447,39.41,79439.66,4.9,-0.95628,8e-05,2.78464]
[1778700398468,39.41,79442.31,4.9,-0.95606,8e-05,2.7961]
[1778700400482,39.42,79444.44,4.9,-0.95588,8e-05,2.8052]
[1778700401821,39.42,79444.54,4.9,-0.95587,8e-05,2.80581]
[1778700405387,39.42,79444.69,4.9,-0.95585,8e-05,2.80683]
[1778700405412,39.42,79444.69,4.9,-0.95584,8e-05,2.80724]
[1778700405981,39.42,79444.69,4.9,-0.95584,8e-05,2.80724]
[1778700408538,39.42,79447.48,4.9,-0.95561,8e-05,2.81922]
[1778700410696,39.43,79447.97,4.9,-0.95556,8e-05,2.82158]
[1778700411422,39.43,79447.97,4.9,-0.95556,8e-05,2.82158]
[1778700414583,39.43,79449.84,4.9,-0.9554,8e-05,2.82994]
[1778700418611,39.43,79448.38,4.9,-0.9555,8e-05,2.82464]
[1778700419618,39.43,79449.32,4.9,-0.95543,8e-05,2.82866]
[1778700420628,39.43,79450.48,4.9,-0.95533,8e-05,2.83358]
[1778700421635,39.43,79455.93,4.9,-0.95489,8e-05,2.85612]
[1778700423649,39.44,79458.1,4.9,-0.95471,8e-05,2.86531]
[1778700426802,39.44,79458.65,4.9,-0.95466,8e-05,2.8679]
[1778700429068,39.44,79458.23,4.9,-0.95469,8e-05,2.86627]
[1778700429137,39.44,79458.27,4.9,-0.95469,8e-05,2.86665]
[1778700429722,39.44,79458.27,4.9,-0.95469,8e-05,2.86665]
[1778700429807,39.44,79458.27,4.9,-0.95469,8e-05,2.86665]
[1778700429823,39.44,79458.34,4.9,-0.95468,8e-05,2.86694]
[1778700435443,39.44,79458.8,4.9,-0.95464,8e-05,2.86926]
[1778700435541,39.44,79459.91,4.9,-0.95454,8e-05,2.87404]
[1778700435700,39.44,79459.91,4.9,-0.95454,8e-05,2.87404]
[1778700436384,39.44,79459.91,4.9,-0.95454,8e-05,2.87404]
[1778700439762,39.44,79460.87,4.9,-0.95446,8e-05,2.87837]
[1778700445685,39.45,79460.86,4.9,-0.95445,8e-05,2.87868]
[1778700446355,39.45,79460.89,4.9,-0.95445,8e-05,2.87898]
[1778700448352,39.45,79461.01,4.9,-0.95444,8e-05,2.87956]
[1778700448825,39.45,79464.24,4.9,-0.95417,8e-05,2.89311]
[1778700449832,39.45,79467.65,4.9,-0.95389,8e-05,2.90735]
[1778700451696,39.45,79467.65,4.9,-0.95389,8e-05,2.90735]
[1778700450839,39.45,79468.82,4.9,-0.9538,8e-05,2.91226]
[1778700451846,39.45,79470.94,4.9,-0.95373,8e-05,2.91367]
[1778700456881,39.45,79471.19,4.9,-0.95371,8e-05,2.91484]
[1778700458896,39.45,79473.18,4.9,-0.95355,8e-05,2.92319]
[1778700459903,39.45,79477.73,4.9,-0.95317,8e-05,2.94226]
[1778700460910,39.45,79482.15,4.9,-0.9528,8e-05,2.96082]
[1778700461917,39.45,79484.97,4.9,-0.95257,8e-05,2.97267]
[1778700462924,39.45,79483.86,4.9,-0.95267,8e-05,2.96792]
[1778700467959,39.45,79484.42,4.9,-0.95262,8e-05,2.96998]
[1778700469973,39.45,79487.69,4.9,-0.95235,8e-05,2.98368]
[1778700470980,39.45,79489.69,4.9,-0.95219,8e-05,2.9921]
[1778700475687,39.44,79489.56,4.9,-0.9522,8e-05,2.99127]
[1778700476427,39.44,79489.46,4.9,-0.95221,8e-05,2.99076]
[1778700476561,39.44,79489.46,4.9,-0.95221,8e-05,2.99076]
[1778700476662,39.44,79489.45,4.9,-0.95222,8e-05,2.99053]
[1778700482057,39.44,79489.53,4.9,-0.95222,8e-05,2.99042]
[1778700486085,39.44,79471.68,4.9,-0.95371,8e-05,2.91498]
[1778700487092,39.44,79464.2,4.9,-0.95432,8e-05,2.88379]
[1778700488099,39.44,79464.16,4.9,-0.95432,8e-05,2.88366]
[1778700490113,39.44,79463.31,4.9,-0.95438,8e-05,2.8803]
[1778700495148,39.44,79463.65,4.9,-0.95435,8e-05,2.88213]
[1778700499176,39.44,79467.19,4.9,-0.95405,8e-05,2.89724]
[1778700500183,39.44,79468.26,4.9,-0.95397,8e-05,2.90175]
[1778700501190,39.44,79471.82,4.9,-0.95367,8e-05,2.91663]
[1778700502197,39.45,79472.69,4.9,-0.9536,8e-05,2.92029]
[1778700503204,39.45,79474.28,4.9,-0.95347,8e-05,2.92696]
[1778700505691,39.45,79474.63,4.9,-0.95344,8e-05,2.92843]
[1778700506442,39.45,79475.06,4.9,-0.95341,8e-05,2.93024]
[1778700506543,39.45,79480.23,4.9,-0.95298,8e-05,2.95193]
[1778700507232,39.45,79482.87,4.9,-0.95276,8e-05,2.96302]
[1778700512267,39.44,79482.95,4.9,-0.95287,8e-05,2.9556]
[1778700517302,39.44,79483.86,4.9,-0.9528,8e-05,2.95925]
[1778700522337,39.44,79484.54,4.9,-0.95275,8e-05,2.96189]
[1778700524351,39.44,79482.13,4.9,-0.95295,8e-05,2.95164]
[1778700525358,39.44,79476.64,4.9,-0.9534,8e-05,2.92857]
[1778700526365,39.44,79469.08,4.9,-0.95402,8e-05,2.89705]
[1778700528380,39.44,79468.34,4.9,-0.95408,8e-05,2.89409]
[1778700532407,39.44,79470.96,4.9,-0.95386,8e-05,2.90525]
[1778700537443,39.44,79470.56,4.9,-0.95389,8e-05,2.90381]
[1778700540681,39.44,79469.9,4.9,-0.95394,8e-05,2.90117]
[1778700541359,39.45,79469.12,4.9,-0.954,8e-05,2.89798]
[1778700543485,39.45,79470.84,4.9,-0.95386,8e-05,2.90531]
[1778700544492,39.45,79471.83,4.9,-0.95378,8e-05,2.90949]
[1778700545499,39.45,79469.91,4.9,-0.95393,8e-05,2.90153]
[1778700547513,39.45,79472.76,4.9,-0.9537,8e-05,2.91351]
[1778700550690,39.45,79471.99,4.9,-0.95376,8e-05,2.91037]
[1778700550774,39.45,79470.6,4.9,-0.95387,8e-05,2.90462]
[1778700553566,39.45,79471.08,4.9,-0.95383,8e-05,2.90672]
[1778700553722,39.45,79471.08,4.9,-0.95383,8e-05,2.90672]
[1778700553792,39.45,79470.68,4.9,-0.95386,8e-05,2.90511]
[1778700553812,39.45,79470.68,4.9,-0.95386,8e-05,2.90511]
[1778700555594,39.45,79470.61,4.9,-0.95387,8e-05,2.90486]
[1778700555842,39.45,79470.73,4.9,-0.95386,8e-05,2.90541]
[1778700556576,39.45,79470.75,4.9,-0.95385,8e-05,2.90555]
[1778700556935,39.45,79470.75,4.9,-0.95385,8e-05,2.90555]
[1778700557057,39.45,79470.75,4.9,-0.95385,8e-05,2.90555]
[1778700557583,39.45,79467.19,4.9,-0.95414,8e-05,2.89079]
[1778700557825,39.45,79467.19,4.9,-0.95414,8e-05,2.89079]
[1778700557857,39.45,79467.19,4.9,-0.95414,8e-05,2.89079]
[1778700558590,39.45,79466.23,4.9,-0.95422,8e-05,2.88688]
[1778700559622,39.45,79466.23,4.9,-0.95422,8e-05,2.88688]
[1778700559723,39.45,79465.01,4.9,-0.95432,8e-05,2.88191]
[1778700561957,39.45,79465.56,4.9,-0.95427,8e-05,2.88436]
[1778700567653,39.45,79465.56,4.9,-0.95426,8e-05,2.88485]
[1778700568836,39.45,79465.56,4.9,-0.95426,8e-05,2.88485]
[1778700569306,39.45,79465.56,4.9,-0.95426,8e-05,2.88485]
[1778700569667,39.45,79465.41,4.9,-0.95427,8e-05,2.88439]
[1778700570664,39.45,79465.41,4.9,-0.95427,8e-05,2.88439]
[1778700571250,39.45,79465.75,4.9,-0.95424,8e-05,2.88588]
[1778700571727,39.45,79465.75,4.9,-0.95424,8e-05,2.88588]
[1778700574954,39.46,79465.52,4.9,-0.95436,8e-05,2.87784]
[1778700575709,39.46,79466.36,4.9,-0.95429,8e-05,2.88141]
[1778700576716,39.46,79472.55,4.9,-0.95378,8e-05,2.90721]
[1778700581751,39.46,79473.54,4.9,-0.9537,8e-05,2.91153]
[1778700581879,39.46,79473.54,4.9,-0.9537,8e-05,2.91153]
[1778700585565,39.46,79473.54,4.9,-0.9537,8e-05,2.91153]
[1778700585577,39.46,79473.54,4.9,-0.9537,8e-05,2.91168]
[1778700585884,39.46,79473.54,4.9,-0.9537,8e-05,2.91168]
[1778700586786,39.46,79473.47,4.9,-0.9537,8e-05,2.91143]
[1778700587564,39.46,79473.47,4.9,-0.9537,8e-05,2.91143]
[1778700592829,39.46,79473.61,4.9,-0.95369,8e-05,2.91223]
[1778700595691,39.46,79473.67,4.9,-0.95368,8e-05,2.91255]
[1778700596314,39.46,79474.13,4.9,-0.95364,8e-05,2.91451]
[1778700596857,39.46,79473.22,4.9,-0.95371,8e-05,2.91074]
[1778700601892,39.46,79473.89,4.9,-0.95366,8e-05,2.91373]
[1778700604530,39.46,79475.41,4.9,-0.95353,8e-05,2.92016]
[1778700604913,39.46,79477.27,4.9,-0.95338,8e-05,2.92794]
[1778700606927,39.46,79479.23,4.9,-0.95321,8e-05,2.93616]
[1778700608941,39.46,79480.96,4.9,-0.95307,8e-05,2.94341]
[1778700609948,39.46,79485.51,4.9,-0.95269,8e-05,2.96254]
[1778700610955,39.46,79490.67,4.9,-0.95226,8e-05,2.98431]
[1778700612970,39.46,79497.06,4.9,-0.95173,8e-05,3.01129]
[1778700613978,39.46,79495.24,4.9,-0.95189,8e-05,3.00342]
[1778700614984,39.46,79496.13,4.9,-0.95181,8e-05,3.00709]
[1778700619559,39.46,79496.13,4.9,-0.95182,8e-05,3.00674]
[1778700622033,39.46,79488.38,4.9,-0.95248,8e-05,2.97341]
[1778700623040,39.46,79482.9,4.9,-0.95294,8e-05,2.95024]
[1778700628075,39.45,79483.77,4.9,-0.95287,8e-05,2.95378]
[1778700631096,39.45,79484.71,4.9,-0.9529,8e-05,2.95011]
[1778700632103,39.45,79486.74,4.9,-0.95273,8e-05,2.95863]
[1778700637138,39.45,79487.17,4.9,-0.9527,8e-05,2.96026]
[1778700642173,39.45,79487.26,4.9,-0.9527,8e-05,2.96044]
[1778700647208,39.45,79487.67,4.9,-0.95267,8e-05,2.96198]
[1778700652243,39.45,79487.49,4.9,-0.95269,8e-05,2.96102]
[1778700653250,39.45,79489.31,4.9,-0.95254,8e-05,2.96866]
[1778700654257,39.45,79490.7,4.9,-0.95242,8e-05,2.9745]
[1778700656271,39.45,79492.29,4.9,-0.95229,8e-05,2.98112]
[1778700658285,39.45,79491.36,4.9,-0.95237,8e-05,2.97704]
[1778700659292,39.45,79490.31,4.9,-0.95246,8e-05,2.97253]
[1778700660300,39.45,79484.67,4.9,-0.95293,8e-05,2.94867]
[1778700661307,39.45,79482.77,4.9,-0.95309,8e-05,2.94063]
[1778700662314,39.45,79483.79,4.9,-0.95301,8e-05,2.94489]
[1778700663321,39.45,79484.74,4.9,-0.95293,8e-05,2.94888]
[1778700667349,39.45,79489.75,4.9,-0.95251,8e-05,2.96993]
[1778700668356,39.45,79491.08,4.9,-0.9524,8e-05,2.97553]
[1778700670733,39.45,79491.59,4.9,-0.95236,8e-05,2.97763]
[1778700671151,39.45,79491.84,4.9,-0.95234,8e-05,2.97856]
[1778700671519,39.45,79491.84,4.9,-0.95234,8e-05,2.97856]
[1778700672384,39.45,79494.29,4.9,-0.95214,8e-05,2.98887]
[1778700673568,39.45,79494.29,4.9,-0.95214,8e-05,2.98887]
[1778700673661,39.45,79496.16,4.9,-0.95198,8e-05,2.99665]
[1778700677419,39.44,79494.92,4.9,-0.95209,8e-05,2.99108]
[1778700678426,39.44,79491.32,4.9,-0.9524,8e-05,2.97572]
[1778700679433,39.44,79488.96,4.9,-0.9526,8e-05,2.96558]
[1778700683461,39.44,79488.0,4.9,-0.95268,8e-05,2.96134]
[1778700684468,39.44,79489.47,4.9,-0.95256,8e-05,2.96751]
[1778700686484,39.44,79491.04,4.9,-0.95243,8e-05,2.97404]
[1778700689505,39.44,79490.03,4.9,-0.95252,8e-05,2.96959]
[1778700690698,39.44,79490.03,4.9,-0.95252,8e-05,2.96959]
[1778700691519,39.44,79490.91,4.9,-0.95256,8e-05,2.96565]
[1778700693564,39.44,79490.97,4.9,-0.95255,8e-05,2.96586]
[1778700693914,39.44,79490.97,4.9,-0.95255,8e-05,2.96586]
[1778700693666,39.44,79490.57,4.9,-0.95259,8e-05,2.96412]
[1778700694829,39.44,79490.73,4.9,-0.95258,8e-05,2.96475]
[1778700695560,39.44,79490.73,4.9,-0.95258,8e-05,2.96475]
[1778700703608,39.44,79491.08,4.9,-0.95255,8e-05,2.96581]
[1778700706859,39.44,79491.04,4.9,-0.95256,8e-05,2.96554]
[1778700707566,39.44,79491.63,4.9,-0.95251,8e-05,2.96798]
[1778700707604,39.44,79491.63,4.9,-0.95251,8e-05,2.96793]
[1778700712672,39.44,79493.78,4.9,-0.95234,8e-05,2.97678]
[1778700713909,39.44,79493.78,4.9,-0.95234,8e-05,2.97678]
[1778700713679,39.43,79494.74,4.9,-0.95226,8e-05,2.98078]
[1778700714058,39.43,79494.74,4.9,-0.95226,8e-05,2.98078]
[1778700714686,39.43,79494.84,4.9,-0.95225,8e-05,2.98113]
[1778700719721,39.43,79494.0,4.9,-0.95233,8e-05,2.97721]
[1778700724756,39.43,79493.88,4.9,-0.95235,8e-05,2.97637]
[1778700729792,39.43,79493.15,4.9,-0.95241,8e-05,2.97294]
[1778700730799,39.43,79491.87,4.9,-0.95252,8e-05,2.96746]
[1778700732813,39.43,79492.95,4.9,-0.95243,8e-05,2.97193]
[1778700736885,39.43,79492.57,4.9,-0.95247,8e-05,2.97021]
[1778700737564,39.43,79491.93,4.9,-0.95252,8e-05,2.9674]
[1778700737706,39.43,79491.93,4.9,-0.95252,8e-05,2.9674]
[1778700737809,39.43,79491.93,4.9,-0.95252,8e-05,2.9674]
[1778700742883,39.43,79489.55,4.9,-0.95273,8e-05,2.95703]
[1778700743890,39.43,79490.58,4.9,-0.95264,8e-05,2.96135]
[1778700748925,39.43,79490.79,4.9,-0.95263,8e-05,2.96204]
[1778700750707,39.42,79490.56,4.9,-0.95265,8e-05,2.96102]
[1778700751303,39.42,79490.44,4.9,-0.95266,8e-05,2.96048]
[1778700753960,39.42,79492.05,4.9,-0.95264,8e-05,2.95964]
[1778700754967,39.42,79493.46,4.9,-0.95252,8e-05,2.96556]
[1778700761009,39.42,79492.8,4.9,-0.95258,8e-05,2.96251]
[1778700762016,39.42,79491.52,4.9,-0.95269,8e-05,2.95706]
[1778700766871,39.42,79490.92,4.9,-0.95274,8e-05,2.95444]
[1778700768885,39.42,79491.76,4.9,-0.95267,8e-05,2.95793]
[1778700770665,39.42,79492.02,4.9,-0.95265,8e-05,2.95896]
[1778700771354,39.42,79491.72,4.9,-0.95268,8e-05,2.95762]
[1778700778128,39.42,79485.2,4.9,-0.95323,8e-05,2.92997]
[1778700779135,39.42,79482.88,4.9,-0.95342,8e-05,2.92025]
[1778700780710,39.42,79482.88,4.9,-0.95342,8e-05,2.92025]
[1778700781438,39.42,79482.76,4.9,-0.95343,8e-05,2.91981]
[1778700788198,39.42,79483.32,4.9,-0.95338,8e-05,2.92232]
[1778700793233,39.42,79483.33,4.9,-0.95337,8e-05,2.92247]
[1778700795247,39.42,79478.03,4.9,-0.95381,8e-05,2.90036]
[1778700796912,39.42,79478.03,4.9,-0.95381,8e-05,2.90036]
[1778700796957,39.42,79476.05,4.9,-0.95397,8e-05,2.89224]
[1778700797565,39.42,79476.05,4.9,-0.95397,8e-05,2.89224]
[1778700797803,39.42,79476.05,4.9,-0.95397,8e-05,2.89224]
[1778700797855,39.42,79476.05,4.9,-0.95397,8e-05,2.89224]
[1778700797895,39.42,79476.23,4.9,-0.95395,8e-05,2.89306]
[1778700798807,39.42,79476.23,4.9,-0.95395,8e-05,2.89306]
[1778700798833,39.42,79477.18,4.9,-0.95387,8e-05,2.89708]
[1778700799184,39.42,79477.18,4.9,-0.95387,8e-05,2.89708]
[1778700805716,39.42,79478.09,4.9,-0.95379,8e-05,2.9011]
[1778700806366,39.43,79478.07,4.9,-0.95379,8e-05,2.90118]
[1778700806772,39.43,79478.07,4.9,-0.95379,8e-05,2.90118]
[1778700809345,39.43,79479.23,4.9,-0.95369,8e-05,2.90619]
[1778700811235,39.43,79479.37,4.9,-0.95368,8e-05,2.90682]
[1778700811307,39.43,79479.37,4.9,-0.95368,8e-05,2.90682]
[1778700811848,39.43,79479.37,4.9,-0.95368,8e-05,2.90682]
[1778700811880,39.43,79479.02,4.9,-0.95382,8e-05,2.89796]
[1778700813560,39.43,79479.62,4.9,-0.95377,8e-05,2.90046]
[1778700813726,39.43,79479.62,4.9,-0.95377,8e-05,2.90046]
[1778700813807,39.43,79479.62,4.9,-0.95377,8e-05,2.90046]
[1778700817401,39.43,79481.43,4.9,-0.95362,8e-05,2.90829]
[1778700820715,39.43,79481.8,4.9,-0.95358,8e-05,2.90992]
[1778700821457,39.43,79481.33,4.9,-0.95362,8e-05,2.90804]
[1778700822436,39.43,79484.66,4.9,-0.95334,8e-05,2.92201]
[1778700823443,39.43,79486.25,4.9,-0.95321,8e-05,2.92872]
[1778700828478,39.43,79486.9,4.9,-0.95316,8e-05,2.93149]
[1778700833513,39.43,79486.85,4.9,-0.95316,8e-05,2.93129]
[1778700836932,39.43,79486.88,4.9,-0.95316,8e-05,2.93142]
[1778700836959,39.43,79488.79,4.9,-0.953,8e-05,2.93945]
[1778700837544,39.43,79490.16,4.9,-0.95289,8e-05,2.94521]
[1778700839564,39.43,79490.24,4.9,-0.95288,8e-05,2.94554]
[1778700839725,39.43,79490.24,4.9,-0.95288,8e-05,2.94554]
[1778700839812,39.43,79490.24,4.9,-0.95288,8e-05,2.94554]
[1778700840676,39.43,79490.43,4.9,-0.95286,8e-05,2.94629]
[1778700842068,39.43,79490.3,4.9,-0.95288,8e-05,2.94572]
[1778700845600,39.43,79491.45,4.9,-0.95278,8e-05,2.95045]
[1778700850720,39.43,79491.39,4.9,-0.95279,8e-05,2.95008]
[1778700851463,39.43,79491.16,4.9,-0.95281,8e-05,2.94908]
[1778700852649,39.43,79490.03,4.9,-0.9529,8e-05,2.94427]
[1778700854664,39.43,79488.55,4.9,-0.95303,8e-05,2.93801]
[1778700858692,39.43,79490.11,4.9,-0.9529,8e-05,2.94453]
[1778700859699,39.43,79488.95,4.9,-0.953,8e-05,2.93963]
[1778700861930,39.43,79489.08,4.9,-0.95299,8e-05,2.94017]
[1778700863576,39.43,79489.38,4.9,-0.95296,8e-05,2.94141]
[1778700863917,39.43,79489.38,4.9,-0.95296,8e-05,2.94141]
[1778700866875,39.43,79489.65,4.9,-0.95294,8e-05,2.94251]
[1778700866973,39.43,79489.65,4.9,-0.95294,8e-05,2.94249]
[1778700868762,39.43,79488.59,4.9,-0.95303,8e-05,2.93801]
[1778700871883,39.43,79489.32,4.9,-0.95297,8e-05,2.94107]
[1778700872057,39.43,79489.32,4.9,-0.95297,8e-05,2.94107]
[1778700872141,39.43,79489.24,4.9,-0.95309,8e-05,2.93317]
[1778700876930,39.43,79489.46,4.9,-0.95307,8e-05,2.93408]
[1778700879565,39.43,79489.81,4.9,-0.95304,8e-05,2.93555]
[1778700879675,39.43,79489.81,4.9,-0.95304,8e-05,2.93555]
[1778700879807,39.43,79489.81,4.9,-0.95304,8e-05,2.93555]
[1778700884877,39.43,79489.96,4.9,-0.95303,8e-05,2.93615]
[1778700889912,39.43,79489.81,4.9,-0.95304,8e-05,2.93549]
[1778700894947,39.43,79489.85,4.9,-0.95304,8e-05,2.93564]
[1778700895736,39.43,79489.85,4.9,-0.95304,8e-05,2.93564]
[1778700896508,39.43,79490.03,4.9,-0.95302,8e-05,2.93639]
[1778700896814,39.43,79490.03,4.9,-0.95302,8e-05,2.93639]
[1778700897567,39.43,79490.46,4.9,-0.95299,8e-05,2.93819]
[1778700897684,39.43,79490.46,4.9,-0.95299,8e-05,2.93819]
[1778700898975,39.43,79488.84,4.9,-0.95312,8e-05,2.93136]
[1778700900389,39.43,79489.22,4.9,-0.95309,8e-05,2.93296]
[1778700900990,39.43,79476.2,4.9,-0.95416,8e-05,2.87857]
[1778700901997,39.43,79469.77,4.9,-0.95468,8e-05,2.85204]
[1778700906928,39.43,79469.2,4.9,-0.95472,8e-05,2.85022]
[1778700907570,39.43,79469.69,4.9,-0.95468,8e-05,2.85237]
[1778700907741,39.43,79469.69,4.9,-0.95468,8e-05,2.85237]
[1778700907814,39.43,79469.69,4.9,-0.95467,8e-05,2.8525]
[1778700908806,39.43,79469.69,4.9,-0.95467,8e-05,2.8525]
[1778700914082,39.43,79469.52,4.9,-0.95467,8e-05,2.85255]
[1778700916930,39.44,79469.59,4.9,-0.95466,8e-05,2.8531]
[1778700917563,39.44,79469.78,4.9,-0.95464,8e-05,2.85401]
[1778700917697,39.44,79469.78,4.9,-0.95464,8e-05,2.85401]
[1778700918110,39.44,79468.55,4.9,-0.95474,8e-05,2.84906]
[1778700921563,39.44,79469.39,4.9,-0.95467,8e-05,2.85265]
[1778700924152,39.44,79474.65,4.9,-0.95423,8e-05,2.87504]
[1778700926167,39.44,79476.68,4.9,-0.95406,8e-05,2.88364]
[1778700927174,39.44,79474.94,4.9,-0.9542,8e-05,2.87649]
[1778700932209,39.44,79475.3,4.9,-0.95427,8e-05,2.87096]
[1778700936936,39.44,79475.52,4.9,-0.95425,8e-05,2.87215]
[1778700939566,39.45,79475.26,4.9,-0.95427,8e-05,2.87134]
[1778700939685,39.45,79475.26,4.9,-0.95427,8e-05,2.87134]
[1778700939776,39.45,79476.4,4.9,-0.95417,8e-05,2.87625]
[1778700941562,39.45,79477.21,4.9,-0.9541,8e-05,2.87961]
[1778700941859,39.45,79477.21,4.9,-0.9541,8e-05,2.87961]
[1778700941900,39.45,79480.47,4.9,-0.95383,8e-05,2.89331]
[1778700942279,39.45,79481.46,4.9,-0.95375,8e-05,2.89743]
[1778700943563,39.45,79481.46,4.9,-0.95375,8e-05,2.89743]
[1778700943979,39.45,79481.46,4.9,-0.95375,8e-05,2.89743]
[1778700944030,39.45,79481.46,4.9,-0.95375,8e-05,2.89743]
[1778700945673,39.45,79480.67,4.9,-0.95382,8e-05,2.89424]
[1778700945703,39.45,79480.67,4.9,-0.95382,8e-05,2.89424]
[1778700945774,39.45,79480.3,4.9,-0.95384,8e-05,2.89282]
[1778700946294,39.45,79480.3,4.9,-0.95384,8e-05,2.89282]
[1778700946307,39.45,79478.42,4.9,-0.954,8e-05,2.88499]
[1778700947568,39.45,79478.42,4.9,-0.954,8e-05,2.88499]
[1778700947973,39.45,79478.42,4.9,-0.954,8e-05,2.88499]
[1778700949328,39.45,79479.48,4.9,-0.95391,8e-05,2.88961]
[1778700950705,39.45,79479.48,4.9,-0.95391,8e-05,2.88961]
[1778700951447,39.45,79479.14,4.9,-0.95393,8e-05,2.88832]
[1778700951565,39.45,79479.14,4.9,-0.95393,8e-05,2.88832]
[1778700951662,39.45,79479.15,4.9,-0.95393,8e-05,2.88836]
[1778700955703,39.45,79478.82,4.9,-0.95395,8e-05,2.88719]
[1778700959009,39.45,79477.53,4.9,-0.95405,8e-05,2.88217]
[1778700959569,39.45,79477.53,4.9,-0.95405,8e-05,2.88217]
[1778700959765,39.45,79477.53,4.9,-0.95405,8e-05,2.88217]
[1778700959807,39.45,79477.53,4.9,-0.95405,8e-05,2.88217]
[1778700959865,39.45,79478.56,4.9,-0.95397,8e-05,2.88652]
[1778700961412,39.45,79477.13,4.9,-0.95408,8e-05,2.88064]
[1778700962419,39.45,79475.81,4.9,-0.95419,8e-05,2.87524]
[1778700963426,39.45,79472.54,4.9,-0.95445,8e-05,2.86178]
[1778700964433,39.45,79471.14,4.9,-0.95457,8e-05,2.85611]
[1778700965440,39.46,79469.67,4.9,-0.95468,8e-05,2.85016]
[1778700969476,39.46,79455.13,4.9,-0.95583,8e-05,2.79111]
[1778700970483,39.46,79449.06,4.9,-0.95631,8e-05,2.76671]
[1778700972497,39.46,79446.87,4.9,-0.95647,8e-05,2.75839]
[1778700977532,39.47,79447.33,4.9,-0.95641,8e-05,2.76163]
[1778700979546,39.47,79448.21,4.9,-0.95633,8e-05,2.76572]
[1778700980553,39.47,79450.47,4.9,-0.95615,8e-05,2.77513]
[1778700981560,39.47,79455.53,4.9,-0.95574,8e-05,2.79593]
[1778700982567,39.47,79457.42,4.9,-0.95559,8e-05,2.80385]
[1778700983574,39.47,79456.59,4.9,-0.95565,8e-05,2.80067]
[1778700984581,39.48,79457.44,4.9,-0.95558,8e-05,2.80434]
[1778700985735,39.48,79457.44,4.9,-0.95558,8e-05,2.80434]
[1778700986419,39.48,79457.03,4.9,-0.9556,8e-05,2.80308]
[1778700986884,39.48,79457.03,4.9,-0.9556,8e-05,2.80308]
[1778700987603,39.48,79456.16,4.9,-0.95567,8e-05,2.79974]
[1778700989571,39.48,79456.27,4.9,-0.95565,8e-05,2.8004]
[1778700989703,39.48,79456.27,4.9,-0.95565,8e-05,2.8004]
[1778700989808,39.48,79456.27,4.9,-0.95565,8e-05,2.8004]
[1778700989908,39.48,79456.1,4.9,-0.95566,8e-05,2.80013]
[1778700990575,39.48,79456.1,4.9,-0.95566,8e-05,2.80013]
[1778700992620,39.48,79456.44,4.9,-0.95574,8e-05,2.79434]
[1778700998010,39.49,79456.63,4.9,-0.9557,8e-05,2.79598]
[1778700998680,39.49,79455.38,4.9,-0.95579,8e-05,2.79154]
[1778700999687,39.49,79453.82,4.9,-0.95591,8e-05,2.78541]
[1778701004722,39.5,79454.19,4.9,-0.95586,8e-05,2.78808]
[1778701008876,39.5,79454.05,4.9,-0.95586,8e-05,2.78797]
[1778701009057,39.5,79454.05,4.9,-0.95586,8e-05,2.78797]
[1778701009189,39.5,79442.98,4.9,-0.95671,8e-05,2.74392]
[1778701009757,39.5,79430.61,4.9,-0.95767,8e-05,2.69449]
[1778701010764,39.51,79432.07,4.9,-0.95754,8e-05,2.70097]
[1778701011771,39.51,79433.52,4.9,-0.95743,8e-05,2.70711]
[1778701013785,39.51,79434.34,4.9,-0.95735,8e-05,2.71109]
[1778701014792,39.51,79435.85,4.9,-0.95723,8e-05,2.71747]
[1778701015799,39.51,79440.44,4.9,-0.95686,8e-05,2.73618]
[1778701016806,39.52,79441.37,4.9,-0.95679,8e-05,2.74022]
[1778701018820,39.52,79439.9,4.9,-0.95689,8e-05,2.73493]
[1778701019827,39.52,79435.69,4.9,-0.95721,8e-05,2.71839]
[1778701020834,39.52,79437.04,4.9,-0.9571,8e-05,2.72412]
[1778701024862,39.53,79433.72,4.9,-0.95733,8e-05,2.71218]
[1778701025869,39.53,79432.81,4.9,-0.95739,8e-05,2.7089]
[1778701027883,39.53,79434.29,4.9,-0.95726,8e-05,2.7155]
[1778701030904,39.54,79435.26,4.9,-0.95717,8e-05,2.72039]
[1778701031911,39.54,79452.24,4.9,-0.95584,8e-05,2.78909]
[1778701033223,39.54,79457.26,4.9,-0.95543,8e-05,2.80974]
[1778701033569,39.54,79457.26,4.9,-0.95543,8e-05,2.80974]
[1778701034946,39.54,79456.56,4.9,-0.95549,8e-05,2.80707]
[1778701034982,39.54,79459.49,4.9,-0.95525,8e-05,2.81922]
[1778701035939,39.54,79462.44,4.9,-0.95501,8e-05,2.83146]
[1778701036946,39.54,79465.28,4.9,-0.95478,8e-05,2.84326]
[1778701042988,39.55,79465.7,4.9,-0.95473,8e-05,2.84577]
[1778701047017,39.55,79469.7,4.9,-0.95439,8e-05,2.86274]
[1778701050746,39.55,79470.44,4.9,-0.95433,8e-05,2.86608]
[1778701051045,39.55,79471.38,4.9,-0.95436,8e-05,2.86258]
[1778701051527,39.55,79471.38,4.9,-0.95436,8e-05,2.86258]
[1778701051674,39.55,79471.38,4.9,-0.95436,8e-05,2.86258]
[1778701052052,39.55,79475.45,4.9,-0.95403,8e-05,2.87951]
[1778701055073,39.55,79477.47,4.9,-0.95386,8e-05,2.88808]
[1778701055717,39.55,79477.47,4.9,-0.95386,8e-05,2.88808]
[1778701056414,39.55,79477.64,4.9,-0.95384,8e-05,2.88884]
[1778701056558,39.55,79477.64,4.9,-0.95384,8e-05,2.88884]
[1778701057087,39.55,79477.38,4.9,-0.95386,8e-05,2.88781]
[1778701060108,39.55,79478.5,4.9,-0.95377,8e-05,2.89262]
[1778701061115,39.56,79479.69,4.9,-0.95367,8e-05,2.89761]
[1778701063129,39.56,79478.66,4.9,-0.95375,8e-05,2.8934]
[1778701065143,39.56,79479.67,4.9,-0.95367,8e-05,2.89769]
[1778701067160,39.56,79482.12,4.9,-0.95347,8e-05,2.90797]
[1778701068167,39.56,79483.58,4.9,-0.95335,8e-05,2.91408]
[1778701070181,39.56,79487.29,4.9,-0.95304,8e-05,2.92962]
[1778701071188,39.56,79489.14,4.9,-0.95288,8e-05,2.93737]
[1778701075216,39.56,79488.21,4.9,-0.95296,8e-05,2.93336]
[1778701075725,39.56,79488.21,4.9,-0.95296,8e-05,2.93336]
[1778701077230,39.56,79490.06,4.9,-0.95281,8e-05,2.94108]
[1778701077564,39.56,79490.06,4.9,-0.95281,8e-05,2.94108]
[1778701077678,39.56,79490.06,4.9,-0.95281,8e-05,2.94108]
[1778701077807,39.56,79490.06,4.9,-0.95281,8e-05,2.94108]
[1778701080251,39.56,79491.52,4.9,-0.95269,8e-05,2.94711]
[1778701082265,39.55,79492.69,4.9,-0.95259,8e-05,2.95195]
[1778701083274,39.55,79496.77,4.9,-0.95225,8e-05,2.96912]
[1778701084281,39.55,79500.18,4.9,-0.95197,8e-05,2.98347]
[1778701084703,39.55,79500.18,4.9,-0.95197,8e-05,2.98347]
[1778701085288,39.55,79511.66,4.9,-0.95099,9e-05,3.0323]
[1778701086296,39.55,79520.24,4.9,-0.95025,9e-05,3.06901]
[1778701087302,39.55,79521.31,4.9,-0.95017,9e-05,3.07339]
[1778701087474,39.55,79521.31,4.9,-0.95017,9e-05,3.07339]
[1778701091177,39.55,79520.44,4.9,-0.95026,9e-05,3.0689]
[1778701091331,39.55,79522.25,4.9,-0.9501,9e-05,3.07648]
[1778701093271,39.55,79522.73,4.9,-0.95007,9e-05,3.0783]
[1778701093345,39.54,79525.0,4.9,-0.94987,9e-05,3.08787]
[1778701094352,39.54,79526.56,4.9,-0.94974,9e-05,3.09437]
[1778701095359,39.54,79527.77,4.9,-0.94964,9e-05,3.09934]
[1778701096366,39.54,79530.54,4.9,-0.9494,9e-05,3.1111]
[1778701097377,39.54,79532.81,4.9,-0.94921,9e-05,3.12069]
[1778701098380,39.54,79535.3,4.9,-0.949,9e-05,3.13124]
[1778701100304,39.53,79536.78,4.9,-0.94888,9e-05,3.13702]
[1778701101233,39.53,79536.78,4.9,-0.94888,9e-05,3.13702]
[1778701101278,39.53,79538.86,4.9,-0.9487,9e-05,3.14577]
[1778701101411,39.53,79552.71,4.9,-0.94746,9e-05,3.20688]
[1778701102487,39.53,79552.71,4.9,-0.94746,9e-05,3.20688]
[1778701102537,39.53,79566.75,4.9,-0.94618,9e-05,3.26911]
[1778701103576,39.53,79566.75,4.9,-0.94618,9e-05,3.26911]
[1778701103653,39.53,79566.75,4.9,-0.94618,9e-05,3.26911]
[1778701103676,39.53,79569.26,4.9,-0.94596,9e-05,3.27984]
[1778701104889,39.53,79569.26,4.9,-0.94596,9e-05,3.27984]
[1778701104963,39.52,79570.48,4.9,-0.94587,9e-05,3.28417]
[1778701105431,39.52,79572.01,4.9,-0.94573,9e-05,3.29106]
[1778701111065,39.51,79572.25,4.9,-0.94575,9e-05,3.28976]
[1778701115501,39.5,79573.53,4.9,-0.94583,9e-05,3.28404]
[1778701119530,39.48,79575.07,4.9,-0.94573,9e-05,3.28867]
[1778701120537,39.48,79576.09,4.9,-0.94565,9e-05,3.29269]
[1778701123558,39.47,79577.47,4.9,-0.94556,9e-05,3.29714]
[1778701125735,39.47,79577.56,4.9,-0.94556,9e-05,3.29695]
[1778701126390,39.47,79577.56,4.9,-0.94556,9e-05,3.29695]
[1778701126847,39.47,79576.76,4.9,-0.94565,9e-05,3.29273]
[1778701127070,39.47,79576.76,4.9,-0.94565,9e-05,3.29273]
[1778701127109,39.46,79577.89,4.9,-0.94557,9e-05,3.29665]
[1778701132170,39.45,79577.67,4.9,-0.94563,9e-05,3.29388]
[1778701132308,39.45,79577.67,4.9,-0.94563,9e-05,3.29388]
[1778701132384,39.45,79577.39,4.9,-0.94568,9e-05,3.29143]
[1778701135775,39.44,79576.85,4.9,-0.94575,9e-05,3.28782]
[1778701136524,39.44,79576.96,4.9,-0.94575,9e-05,3.28773]
[1778701137657,39.44,79574.73,4.9,-0.94599,9e-05,3.2765]
[1778701138664,39.43,79572.64,4.9,-0.94619,9e-05,3.26652]
[1778701139671,39.43,79571.29,4.9,-0.94633,9e-05,3.2599]
[1778701141685,39.43,79568.32,4.9,-0.94663,9e-05,3.2455]
[1778701142692,39.42,79566.58,4.9,-0.9468,9e-05,3.23719]
[1778701146720,39.41,79556.02,4.9,-0.9478,9e-05,3.18814]
[1778701147727,39.41,79555.9,4.9,-0.94782,9e-05,3.18719]
[1778701150750,39.41,79553.12,4.9,-0.9481,9e-05,3.17363]
[1778701151756,39.4,79543.73,4.9,-0.94895,9e-05,3.13183]
[1778701153770,39.4,79543.41,4.9,-0.94899,9e-05,3.12972]
[1778701155784,39.4,79544.39,4.9,-0.94892,9e-05,3.13337]
[1778701161827,39.39,79544.26,4.9,-0.94897,9e-05,3.13085]
[1778701166971,39.38,79544.77,4.9,-0.94895,9e-05,3.1318]
[1778701167069,39.38,79544.77,4.9,-0.94895,9e-05,3.1318]
[1778701167145,39.38,79545.54,4.9,-0.94889,9e-05,3.13455]
[1778701169883,39.38,79544.43,4.9,-0.94901,9e-05,3.12902]
[1778701170890,39.38,79545.69,4.9,-0.9489,9e-05,3.13424]
[1778701172648,39.37,79545.95,4.9,-0.949,9e-05,3.12726]
[1778701172700,39.37,79545.95,4.9,-0.949,9e-05,3.12726]
[1778701172807,39.37,79545.95,4.9,-0.949,9e-05,3.12726]
[1778701172904,39.37,79545.67,4.9,-0.94903,9e-05,3.12571]
[1778701174918,39.37,79543.82,4.9,-0.94921,9e-05,3.11697]
[1778701175714,39.37,79543.82,4.9,-0.94921,9e-05,3.11697]
[1778701176792,39.37,79543.43,4.9,-0.94925,9e-05,3.11496]
[1778701176932,39.37,79543.34,4.9,-0.94927,9e-05,3.11398]
[1778701177806,39.37,79543.34,4.9,-0.94927,9e-05,3.11398]
[1778701182974,39.36,79543.43,4.9,-0.9493,9e-05,3.11264]
[1778701183981,39.36,79547.77,4.9,-0.94892,9e-05,3.1314]
[1778701184988,39.35,79545.88,4.9,-0.94909,9e-05,3.12278]
[1778701187002,39.35,79545.03,4.9,-0.94918,9e-05,3.11845]
[1778701188010,39.35,79546.85,4.9,-0.94902,9e-05,3.12615]
[1778701193044,39.34,79546.92,4.9,-0.94905,9e-05,3.12492]
[1778701197072,39.34,79545.88,4.9,-0.94917,9e-05,3.11914]
[1778701198079,39.34,79538.75,4.9,-0.9498,9e-05,3.08766]
[1778701199086,39.34,79536.29,4.9,-0.95003,9e-05,3.0767]
[1778701199970,39.34,79536.29,4.9,-0.95003,9e-05,3.0767]
[1778701200589,39.33,79536.34,4.9,-0.95003,9e-05,3.07669]
[1778701201100,39.33,79538.46,4.9,-0.94984,9e-05,3.0857]
[1778701202108,39.33,79539.74,4.9,-0.94974,9e-05,3.09104]
[1778701203427,39.33,79539.74,4.9,-0.94974,9e-05,3.09104]
[1778701203114,39.33,79538.85,4.9,-0.94982,9e-05,3.08691]
[1778701204121,39.33,79540.13,4.9,-0.94971,9e-05,3.09225]
[1778701204815,39.33,79540.13,4.9,-0.94971,9e-05,3.09225]
[1778701205128,39.33,79542.89,4.9,-0.94947,9e-05,3.10406]
[1778701205642,39.33,79542.89,4.9,-0.94947,9e-05,3.10406]
[1778701206135,39.33,79544.58,4.9,-0.94933,9e-05,3.11119]
[1778701208150,39.32,79541.29,4.9,-0.94963,9e-05,3.09623]
[1778701209157,39.32,79538.54,4.9,-0.94988,9e-05,3.08398]
[1778701210164,39.32,79536.76,4.9,-0.95004,9e-05,3.07599]
[1778701212010,39.32,79536.08,4.9,-0.9501,9e-05,3.07281]
[1778701212895,39.32,79535.57,4.9,-0.95015,9e-05,3.07038]
[1778701213192,39.32,79538.18,4.9,-0.94993,9e-05,3.08152]
[1778701213566,39.32,79538.18,4.9,-0.94993,9e-05,3.08152]
[1778701213885,39.32,79538.18,4.9,-0.94993,9e-05,3.08152]
[1778701214199,39.32,79542.93,4.9,-0.94951,9e-05,3.10202]
[1778701214871,39.32,79542.93,4.9,-0.94951,9e-05,3.10202]
[1778701216201,39.32,79543.55,4.9,-0.94946,9e-05,3.10447]
[1778701221248,39.31,79543.89,4.9,-0.94947,9e-05,3.10436]
[1778701222004,39.31,79543.89,4.9,-0.94947,9e-05,3.10436]
[1778701223070,39.31,79543.68,4.9,-0.94949,9e-05,3.10317]
[1778701223263,39.31,79543.62,4.9,-0.9495,9e-05,3.10264]
[1778701225570,39.3,79544.08,4.9,-0.94947,9e-05,3.10412]
[1778701226283,39.3,79550.24,4.9,-0.94893,9e-05,3.13089]
[1778701227083,39.3,79550.24,4.9,-0.94893,9e-05,3.13089]
[1778701227308,39.3,79550.24,4.9,-0.94893,9e-05,3.13089]
[1778701227352,39.3,79554.67,4.9,-0.94854,9e-05,3.15011]
[1778701228336,39.3,79554.67,4.9,-0.94854,9e-05,3.15011]
[1778701228799,39.3,79554.71,4.9,-0.94854,9e-05,3.14995]
[1778701229304,39.3,79549.95,4.9,-0.94898,9e-05,3.12862]
[1778701229751,39.3,79549.95,4.9,-0.94898,9e-05,3.12862]
[1778701230311,39.3,79548.79,4.9,-0.94909,9e-05,3.12321]
[1778701232325,39.29,79550.57,4.9,-0.94906,9e-05,3.12263]
[1778701237360,39.29,79550.23,4.9,-0.94912,9e-05,3.11966]
[1778701240739,39.28,79550.0,4.9,-0.94915,9e-05,3.11777]
[1778701241457,39.28,79550.0,4.9,-0.94915,9e-05,3.11777]
[1778701241475,39.28,79550.06,4.9,-0.94916,9e-05,3.11774]
[1778701241808,39.28,79550.06,4.9,-0.94916,9e-05,3.11774]
[1778701245416,39.28,79548.78,4.9,-0.94929,9e-05,3.11095]
[1778701246423,39.28,79546.82,4.9,-0.94947,9e-05,3.10207]
[1778701247430,39.27,79544.61,4.9,-0.94967,9e-05,3.09213]
[1778701249444,39.27,79546.45,4.9,-0.94952,9e-05,3.09967]
[1778701250749,39.27,79547.06,4.9,-0.94947,9e-05,3.10208]
[1778701251458,39.27,79550.09,4.9,-0.94921,9e-05,3.11511]
[1778701251683,39.27,79550.09,4.9,-0.94921,9e-05,3.11511]
[1778701252465,39.27,79551.14,4.9,-0.94912,9e-05,3.11943]
[1778701257500,39.26,79551.3,4.9,-0.94914,9e-05,3.11866]
[1778701258507,39.26,79552.78,4.9,-0.94901,9e-05,3.12488]
[1778701259514,39.26,79551.75,4.9,-0.94911,9e-05,3.12004]
[1778701264549,39.25,79552.31,4.9,-0.94909,9e-05,3.12104]
[1778701266978,39.25,79551.78,4.9,-0.94914,9e-05,3.11841]
[1778701267063,39.25,79551.78,4.9,-0.94914,9e-05,3.11841]
[1778701267162,39.25,79551.7,4.9,-0.94916,9e-05,3.11747]
[1778701269399,39.25,79551.8,4.9,-0.94915,9e-05,3.11791]
[1778701269452,39.25,79551.8,4.9,-0.94915,9e-05,3.11791]
[1778701269435,39.24,79551.64,4.9,-0.94918,9e-05,3.11663]
[1778701269560,39.24,79551.64,4.9,-0.94918,9e-05,3.11663]
[1778701271598,39.24,79553.12,4.9,-0.94906,9e-05,3.12255]
[1778701276633,39.23,79554.12,4.9,-0.949,9e-05,3.12546]
[1778701278647,39.23,79553.12,4.9,-0.9491,9e-05,3.12046]
[1778701280758,39.23,79552.97,4.9,-0.94912,9e-05,3.1195]
[1778701281562,39.23,79552.97,4.9,-0.94913,9e-05,3.11921]
[1778701281882,39.23,79552.97,4.9,-0.94913,9e-05,3.11921]
[1778701286868,39.22,79552.63,4.9,-0.94919,9e-05,3.11627]
[1778701287402,39.22,79552.53,4.9,-0.94921,9e-05,3.11526]
[1778701287811,39.22,79552.53,4.9,-0.94921,9e-05,3.11526]
[1778701290739,39.22,79551.81,4.9,-0.94928,9e-05,3.11154]
[1778701291062,39.22,79551.81,4.9,-0.94928,9e-05,3.11154]
[1778701291431,39.22,79551.81,4.9,-0.94928,9e-05,3.11154]
[1778701291483,39.22,79551.81,4.9,-0.94928,9e-05,3.11154]
[1778701291523,39.21,79551.81,4.9,-0.94941,9e-05,3.10318]
[1778701291808,39.21,79551.81,4.9,-0.94941,9e-05,3.10318]
[1778701294759,39.21,79547.18,4.9,-0.94984,9e-05,3.08211]
[1778701295766,39.21,79548.2,4.9,-0.94975,9e-05,3.08634]
[1778701300801,39.2,79547.53,4.9,-0.94984,9e-05,3.08224]
[1778701305836,39.2,79547.56,4.9,-0.94986,9e-05,3.08122]
[1778701306843,39.2,79543.18,4.9,-0.95025,9e-05,3.06188]
[1778701307850,39.2,79542.15,4.9,-0.95034,9e-05,3.0572]
[1778701310871,39.19,79543.26,4.9,-0.95026,9e-05,3.06146]
[1778701314899,39.19,79541.71,4.9,-0.95041,9e-05,3.05394]
[1778701315738,39.19,79541.71,4.9,-0.95041,9e-05,3.05394]
[1778701316475,39.19,79541.71,4.9,-0.95041,9e-05,3.05394]
[1778701316564,39.19,79542.01,4.9,-0.95039,9e-05,3.05487]
[1778701316807,39.19,79542.01,4.9,-0.95039,9e-05,3.05487]
[1778701317920,39.19,79536.07,4.9,-0.95091,9e-05,3.02891]
[1778701319343,39.19,79536.07,4.9,-0.95091,9e-05,3.02891]
[1778701320941,39.19,79532.03,4.9,-0.95127,9e-05,3.01099]
[1778701321948,39.19,79532.97,4.9,-0.95119,9e-05,3.01491]
[1778701326983,39.18,79533.13,4.9,-0.95119,9e-05,3.015]
[1778701328574,39.18,79533.13,4.9,-0.95119,9e-05,3.015]
[1778701330853,39.18,79532.7,4.9,-0.95124,9e-05,3.01278]
[1778701331013,39.18,79537.15,4.9,-0.95085,9e-05,3.03189]
[1778701332020,39.18,79543.31,4.9,-0.95032,9e-05,3.05852]
[1778701333004,39.18,79543.31,4.9,-0.95032,9e-05,3.05852]
[1778701333583,39.18,79543.31,4.9,-0.95032,9e-05,3.05852]
[1778701333593,39.18,79544.62,4.9,-0.95021,9e-05,3.06388]
[1778701334034,39.18,79543.23,4.9,-0.95033,9e-05,3.05783]
[1778701335747,39.18,79543.23,4.9,-0.95033,9e-05,3.05783]
[1778701336482,39.18,79543.23,4.9,-0.95033,9e-05,3.05783]
[1778701336877,39.18,79544.01,4.9,-0.95027,9e-05,3.06064]
[1778701337072,39.18,79544.01,4.9,-0.95027,9e-05,3.06064]
[1778701337163,39.17,79543.98,4.9,-0.95028,9e-05,3.06032]
[1778701340081,39.17,79542.96,4.9,-0.95038,9e-05,3.05549]
[1778701341544,39.17,79542.96,4.9,-0.95038,9e-05,3.05549]
[1778701341562,39.17,79542.96,4.9,-0.95038,9e-05,3.05549]
[1778701341564,39.17,79542.96,4.9,-0.95039,9e-05,3.05511]
[1778701345116,39.17,79541.92,4.9,-0.95049,9e-05,3.05003]
[1778701349144,39.16,79540.74,4.9,-0.95061,9e-05,3.04402]
[1778701350151,39.16,79539.69,4.9,-0.9507,9e-05,3.0393]
[1778701355186,39.16,79540.76,4.9,-0.95074,9e-05,3.03547]
[1778701358207,39.16,79537.51,4.9,-0.95103,9e-05,3.02095]
[1778701359214,39.16,79535.59,4.9,-0.9512,9e-05,3.01252]
[1778701360221,39.16,79533.24,4.9,-0.95141,9e-05,3.00228]
[1778701365256,39.15,79534.64,4.9,-0.9513,9e-05,3.00782]
[1778701365739,39.15,79534.64,4.9,-0.9513,9e-05,3.00782]
[1778701366377,39.15,79534.64,4.9,-0.9513,9e-05,3.00782]
[1778701367270,39.15,79533.39,4.9,-0.95141,9e-05,3.00221]
[1778701372023,39.15,79534.24,4.9,-0.95135,9e-05,3.00548]
[1778701373062,39.15,79534.05,4.9,-0.95136,9e-05,3.00455]
[1778701373446,39.15,79534.05,4.9,-0.95136,9e-05,3.00455]
[1778701374011,39.15,79534.13,4.9,-0.95136,9e-05,3.0048]
[1778701374319,39.15,79532.43,4.9,-0.95151,9e-05,2.99737]
[1778701375600,39.15,79532.43,4.9,-0.95151,9e-05,2.99737]
[1778701375326,39.15,79529.44,4.9,-0.95177,9e-05,2.98443]
[1778701375886,39.15,79529.44,4.9,-0.95177,9e-05,2.98443]
[1778701376330,39.15,79529.44,4.9,-0.95177,9e-05,2.98443]
[1778701376335,39.15,79528.0,4.9,-0.95189,9e-05,2.97818]
[1778701377342,39.15,79536.7,4.9,-0.95114,9e-05,3.01557]
[1778701378349,39.15,79542.96,4.9,-0.9506,9e-05,3.04257]
[1778701380363,39.15,79544.99,4.9,-0.95043,9e-05,3.05107]
[1778701383385,39.14,79545.97,4.9,-0.95035,9e-05,3.05481]
[1778701384392,39.14,79548.71,4.9,-0.95011,9e-05,3.06658]
[1778701386406,39.14,79550.22,4.9,-0.94999,9e-05,3.07278]
[1778701391441,39.14,79550.86,4.9,-0.94995,9e-05,3.07455]
[1778701393455,39.13,79552.64,4.9,-0.9498,9e-05,3.08193]
[1778701394250,39.13,79552.64,4.9,-0.9498,9e-05,3.08193]
[1778701397052,39.13,79553.12,4.9,-0.94977,9e-05,3.08359]
[1778701399883,39.13,79553.27,4.9,-0.94977,9e-05,3.0838]
[1778701400059,39.13,79553.27,4.9,-0.94977,9e-05,3.0838]
[1778701400504,39.13,79553.48,4.9,-0.94976,9e-05,3.08405]
[1778701405539,39.12,79554.14,4.9,-0.94973,9e-05,3.08583]
[1778701410574,39.12,79554.0,4.9,-0.94976,9e-05,3.08407]
[1778701412014,39.12,79554.42,4.9,-0.94985,9e-05,3.0779]
[1778701412848,39.12,79554.42,4.9,-0.94985,9e-05,3.0779]
[1778701415706,39.11,79554.66,4.9,-0.94984,9e-05,3.07808]
[1778701416402,39.11,79554.66,4.9,-0.94984,9e-05,3.07808]
[1778701416866,39.11,79554.79,4.9,-0.94983,9e-05,3.07843]
[1778701417066,39.11,79554.79,4.9,-0.94983,9e-05,3.07843]
[1778701417623,39.11,79554.86,4.9,-0.94983,9e-05,3.07852]
[1778701419638,39.11,79553.09,4.9,-0.95,9e-05,3.07033]
[1778701419808,39.11,79553.09,4.9,-0.95,9e-05,3.07033]
[1778701420057,39.11,79553.09,4.9,-0.95,9e-05,3.07033]
[1778701420645,39.11,79552.91,4.9,-0.95002,9e-05,3.06933]
[1778701424673,39.1,79547.44,4.9,-0.95052,9e-05,3.04464]
[1778701425680,39.1,79542.4,4.9,-0.95096,9e-05,3.02258]
[1778701426687,39.1,79540.45,4.9,-0.95114,9e-05,3.01401]
[1778701431723,39.1,79539.78,4.9,-0.95121,9e-05,3.01054]
[1778701434744,39.1,79538.05,4.9,-0.95136,9e-05,3.00273]
[1778701435751,39.1,79536.77,4.9,-0.95148,9e-05,2.99711]
[1778701436941,39.1,79536.77,4.9,-0.95148,9e-05,2.99711]
[1778701437035,39.1,79534.81,4.9,-0.95165,9e-05,2.98858]
[1778701437765,39.1,79530.59,4.9,-0.95201,9e-05,2.97038]
[1778701438772,39.1,79531.79,4.9,-0.95191,9e-05,2.97548]
[1778701439779,39.1,79530.45,4.9,-0.95203,9e-05,2.96967]
[1778701443807,39.09,79529.19,4.9,-0.95214,9e-05,2.96409]
[1778701447835,39.09,79524.22,4.9,-0.95256,8e-05,2.94271]
[1778701449849,39.09,79523.11,4.9,-0.95266,8e-05,2.93799]
[1778701452028,39.09,79523.26,4.9,-0.95265,8e-05,2.93863]
[1778701453074,39.09,79523.51,4.9,-0.95262,8e-05,2.9397]
[1778701453270,39.09,79523.51,4.9,-0.95262,8e-05,2.9397]
[1778701453308,39.09,79523.51,4.9,-0.95262,8e-05,2.9397]
[1778701453370,39.09,79523.44,4.9,-0.95263,8e-05,2.93941]
[1778701455892,39.09,79522.11,4.9,-0.95274,8e-05,2.93376]
[1778701457012,39.09,79522.11,4.9,-0.95274,8e-05,2.93376]
[1778701457067,39.09,79522.11,4.9,-0.95274,8e-05,2.93376]
[1778701457129,39.09,79521.99,4.9,-0.95275,8e-05,2.93326]
[1778701461899,39.09,79521.89,4.9,-0.95276,8e-05,2.93289]
[1778701462057,39.09,79521.89,4.9,-0.95276,8e-05,2.93289]
[1778701462086,39.09,79521.88,4.9,-0.95276,8e-05,2.93287]
[1778701462803,39.09,79521.88,4.9,-0.95276,8e-05,2.93287]
[1778701467977,39.1,79517.03,4.9,-0.95317,8e-05,2.91237]
[1778701468984,39.1,79514.65,4.9,-0.95337,8e-05,2.90236]
[1778701472018,39.1,79514.27,4.9,-0.9534,8e-05,2.90088]
[1778701474165,39.1,79514.35,4.9,-0.9535,8e-05,2.89379]
[1778701475714,39.1,79514.3,4.9,-0.9535,8e-05,2.89373]
[1778701476425,39.1,79514.3,4.9,-0.9535,8e-05,2.89373]
[1778701480061,39.1,79510.27,4.9,-0.95383,8e-05,2.87714]
[1778701481068,39.1,79500.14,4.9,-0.95466,8e-05,2.83488]
[1778701482075,39.1,79491.68,4.9,-0.95535,8e-05,2.79998]
[1778701483082,39.1,79490.46,4.9,-0.95544,8e-05,2.79517]
[1778701485097,39.1,79489.54,4.9,-0.95551,8e-05,2.79184]
[1778701490132,39.11,79489.83,4.9,-0.95546,8e-05,2.79421]
[1778701495167,39.11,79489.76,4.9,-0.95545,8e-05,2.79509]
[1778701498188,39.12,79490.66,4.9,-0.95536,8e-05,2.79949]
[1778701499195,39.12,79489.72,4.9,-0.95543,8e-05,2.79585]
[1778701501209,39.12,79490.61,4.9,-0.95535,8e-05,2.79997]
[1778701503223,39.12,79496.9,4.9,-0.95483,8e-05,2.82645]
[1778701504230,39.12,79499.1,4.9,-0.95464,8e-05,2.83582]
[1778701505237,39.13,79500.78,4.9,-0.9545,8e-05,2.84299]
[1778701507251,39.13,79501.77,4.9,-0.95441,8e-05,2.84744]
[1778701510272,39.13,79503.52,4.9,-0.95426,8e-05,2.85518]
[1778701511279,39.13,79500.97,4.9,-0.95447,8e-05,2.84482]
[1778701512286,39.13,79501.87,4.9,-0.95439,8e-05,2.84872]
[1778701513293,39.13,79502.75,4.9,-0.95432,8e-05,2.85239]
[1778701514300,39.13,79506.09,4.9,-0.95404,8e-05,2.86664]
[1778701515307,39.13,79508.48,4.9,-0.95383,8e-05,2.87677]
[1778701517058,39.13,79508.56,4.9,-0.95383,8e-05,2.8772]
[1778701521067,39.14,79508.51,4.9,-0.95382,8e-05,2.87737]
[1778701521185,39.14,79508.51,4.9,-0.95382,8e-05,2.87737]
[1778701521309,39.14,79508.51,4.9,-0.95382,8e-05,2.87737]
[1778701521349,39.14,79508.9,4.9,-0.95379,8e-05,2.8791]
[1778701523363,39.14,79510.65,4.9,-0.95364,8e-05,2.88663]
[1778701524370,39.14,79511.59,4.9,-0.95356,8e-05,2.89066]
[1778701528293,39.14,79511.37,4.9,-0.95357,8e-05,2.88995]
[1778701528398,39.14,79512.43,4.9,-0.95348,8e-05,2.89448]
[1778701529406,39.14,79513.49,4.9,-0.95339,8e-05,2.89901]
[1778701531420,39.14,79515.3,4.9,-0.95335,8e-05,2.89917]
[1778701533434,39.14,79517.98,4.9,-0.95312,8e-05,2.9106]
[1778701534441,39.14,79520.6,4.9,-0.9529,8e-05,2.92173]
[1778701539476,39.14,79521.06,4.9,-0.95286,8e-05,2.92375]
[1778701544512,39.14,79521.14,4.9,-0.95285,8e-05,2.92414]
[1778701550743,39.14,79521.09,4.9,-0.95286,8e-05,2.92394]
[1778701551439,39.14,79521.09,4.9,-0.95286,8e-05,2.92399]
[1778701551558,39.14,79521.09,4.9,-0.95286,8e-05,2.92399]
[1778701551659,39.14,79521.09,4.9,-0.95286,8e-05,2.924]
[1778701558611,39.14,79520.82,4.9,-0.95288,8e-05,2.92293]
[1778701559619,39.14,79517.3,4.9,-0.95318,8e-05,2.90803]
[1778701560625,39.14,79516.37,4.9,-0.95325,8e-05,2.90413]
[1778701563646,39.14,79518.24,4.9,-0.95309,8e-05,2.91217]
[1778701565759,39.14,79518.88,4.9,-0.95304,8e-05,2.91491]
[1778701566430,39.14,79518.36,4.9,-0.95308,8e-05,2.91274]
[1778701572709,39.14,79518.33,4.9,-0.95308,8e-05,2.91281]
[1778701575730,39.14,79516.85,4.9,-0.9532,8e-05,2.90666]
[1778701580765,39.14,79517.83,4.9,-0.95312,8e-05,2.91101]
[1778701583786,39.15,79516.84,4.9,-0.9532,8e-05,2.90694]
[1778701588821,39.15,79516.55,4.9,-0.95322,8e-05,2.90594]
[1778701593856,39.15,79516.85,4.9,-0.9533,8e-05,2.89985]
[1778701595747,39.15,79516.89,4.9,-0.9533,8e-05,2.90008]
[1778701596395,39.15,79516.89,4.9,-0.95329,8e-05,2.90013]
[1778701600754,39.15,79516.84,4.9,-0.95329,8e-05,2.90009]
[1778701601062,39.15,79516.84,4.9,-0.95329,8e-05,2.9002]
[1778701601562,39.15,79516.84,4.9,-0.95329,8e-05,2.9002]
[1778701601655,39.15,79515.89,4.9,-0.95337,8e-05,2.89625]
[1778701602807,39.15,79515.89,4.9,-0.95337,8e-05,2.89625]
[1778701602832,39.15,79515.01,4.9,-0.95344,8e-05,2.89261]
[1778701602919,39.15,79513.02,4.9,-0.95361,8e-05,2.88423]
[1778701610745,39.15,79512.96,4.9,-0.95361,8e-05,2.88431]
[1778701611069,39.15,79512.74,4.9,-0.95362,8e-05,2.8837]
[1778701611434,39.15,79512.74,4.9,-0.95362,8e-05,2.8837]
[1778701615062,39.15,79512.77,4.9,-0.95361,8e-05,2.88407]
[1778701616012,39.15,79513.71,4.9,-0.95353,8e-05,2.88818]
[1778701618024,39.16,79512.44,4.9,-0.95363,8e-05,2.88298]
[1778701623059,39.16,79512.58,4.9,-0.95362,8e-05,2.88396]
[1778701626080,39.16,79513.6,4.9,-0.95353,8e-05,2.88848]
[1778701631115,39.16,79513.25,4.9,-0.95355,8e-05,2.88735]
[1778701636150,39.16,79513.03,4.9,-0.95356,8e-05,2.88677]
[1778701641186,39.16,79512.88,4.9,-0.95356,8e-05,2.88649]
[1778701645746,39.16,79512.75,4.9,-0.95357,8e-05,2.88616]
[1778701645829,39.17,79508.94,4.9,-0.95389,8e-05,2.87032]
[1778701646457,39.17,79508.94,4.9,-0.95389,8e-05,2.87032]
[1778701646542,39.17,79506.11,4.9,-0.95412,8e-05,2.85859]
[1778701648235,39.17,79507.0,4.9,-0.95404,8e-05,2.86244]
[1778701649242,39.17,79508.15,4.9,-0.95394,8e-05,2.86736]
[1778701650746,39.17,79508.15,4.9,-0.95394,8e-05,2.86736]
[1778701650761,39.17,79507.32,4.9,-0.95401,8e-05,2.8641]
[1778701651062,39.17,79507.32,4.9,-0.95401,8e-05,2.8641]
[1778701651256,39.17,79506.88,4.9,-0.95416,8e-05,2.85471]
[1778701651998,39.17,79506.88,4.9,-0.95416,8e-05,2.85471]
[1778701652058,39.17,79506.88,4.9,-0.95416,8e-05,2.85471]
[1778701652263,39.17,79506.39,4.9,-0.9542,8e-05,2.85278]
[1778701654277,39.17,79505.46,4.9,-0.95427,8e-05,2.84914]
[1778701659312,39.17,79500.55,4.9,-0.95466,8e-05,2.82936]
[1778701660319,39.17,79496.54,4.9,-0.95498,8e-05,2.81286]
[1778701661326,39.17,79495.59,4.9,-0.95506,8e-05,2.80909]
[1778701665354,39.18,79494.47,4.9,-0.95513,8e-05,2.80525]
[1778701666361,39.18,79493.6,4.9,-0.9552,8e-05,2.80186]
[1778701671396,39.18,79493.95,4.9,-0.95515,8e-05,2.80434]
[1778701673410,39.19,79494.83,4.9,-0.95507,8e-05,2.80839]
[1778701678445,39.19,79502.88,4.9,-0.95439,8e-05,2.84279]
[1778701679452,39.19,79499.96,4.9,-0.95463,8e-05,2.83098]
[1778701680459,39.19,79496.49,4.9,-0.95491,8e-05,2.81676]
[1778701683480,39.2,79497.73,4.9,-0.95479,8e-05,2.82245]
[1778701688516,39.2,79497.09,4.9,-0.95483,8e-05,2.82068]
[1778701690752,39.2,79497.79,4.9,-0.95477,8e-05,2.82376]
[1778701691067,39.2,79498.21,4.9,-0.95473,8e-05,2.82568]
[1778701691537,39.2,79498.68,4.9,-0.95469,8e-05,2.8278]
[1778701692370,39.2,79498.68,4.9,-0.95469,8e-05,2.8278]
[1778701692557,39.2,79498.68,4.9,-0.95469,8e-05,2.8278]
[1778701692573,39.2,79498.59,4.9,-0.95469,8e-05,2.82759]
[1778701698586,39.21,79498.52,4.9,-0.95468,8e-05,2.8283]
[1778701703621,39.21,79498.52,4.9,-0.95466,8e-05,2.82913]
[1778701707045,39.21,79498.52,4.9,-0.95466,8e-05,2.82913]
[1778701708743,39.22,79498.55,4.9,-0.95465,8e-05,2.82991]
[1778701708895,39.22,79498.55,4.9,-0.95465,8e-05,2.82991]
[1778701708963,39.22,79500.54,4.9,-0.95448,8e-05,2.83834]
[1778701709664,39.22,79508.28,4.9,-0.95384,8e-05,2.87079]
[1778701711058,39.22,79508.15,4.9,-0.95385,8e-05,2.87034]
[1778701713693,39.22,79509.97,4.9,-0.9538,8e-05,2.8707]
[1778701715768,39.22,79509.82,4.9,-0.95381,8e-05,2.87017]
[1778701717062,39.22,79509.68,4.9,-0.95382,8e-05,2.86977]
[1778701717281,39.22,79509.68,4.9,-0.95382,8e-05,2.86977]
[1778701720694,39.22,79509.9,4.9,-0.95379,8e-05,2.87098]
[1778701720772,39.22,79510.04,4.9,-0.95378,8e-05,2.87165]
[1778701721253,39.22,79510.04,4.9,-0.95378,8e-05,2.87165]
[1778701721779,39.22,79510.03,4.9,-0.95378,8e-05,2.8717]
[1778701723793,39.22,79509.12,4.9,-0.95385,8e-05,2.86808]
[1778701725063,39.22,79509.1,4.9,-0.95385,8e-05,2.86809]
[1778701728828,39.23,79506.33,4.9,-0.95407,8e-05,2.85689]
[1778701730757,39.23,79506.15,4.9,-0.95409,8e-05,2.85626]
[1778701731063,39.23,79505.97,4.9,-0.9541,8e-05,2.85562]
[1778701731389,39.23,79505.97,4.9,-0.9541,8e-05,2.85562]
[1778701731910,39.23,79505.97,4.9,-0.9541,8e-05,2.85562]
[1778701732010,39.23,79506.26,4.9,-0.95407,8e-05,2.85695]
[1778701733863,39.23,79507.66,4.9,-0.95395,8e-05,2.86303]
[1778701734749,39.23,79507.66,4.9,-0.95395,8e-05,2.86303]
[1778701734809,39.23,79507.66,4.9,-0.95395,8e-05,2.86303]
[1778701734870,39.23,79508.65,4.9,-0.95387,8e-05,2.86727]
[1778701735733,39.23,79508.65,4.9,-0.95387,8e-05,2.86727]
[1778701736406,39.23,79508.65,4.9,-0.95387,8e-05,2.86737]
[1778701736925,39.23,79508.65,4.9,-0.95387,8e-05,2.86737]
[1778701737060,39.23,79507.96,4.9,-0.95392,8e-05,2.86458]
[1778701737894,39.23,79507.4,4.9,-0.95397,8e-05,2.86234]
[1778701740756,39.23,79507.21,4.9,-0.95398,8e-05,2.86176]
[1778701740915,39.23,79507.14,4.9,-0.95398,8e-05,2.86157]
[1778701741806,39.23,79507.14,4.9,-0.95398,8e-05,2.86157]
[1778701744944,39.23,79499.74,4.9,-0.95458,8e-05,2.83118]
[1778701745752,39.23,79499.74,4.9,-0.95458,8e-05,2.83118]
[1778701745951,39.23,79497.49,4.9,-0.95476,8e-05,2.822]
[1778701746684,39.23,79497.49,4.9,-0.95476,8e-05,2.822]
[1778701750700,39.24,79497.24,4.9,-0.95477,8e-05,2.82149]
[1778701751063,39.24,79497.21,4.9,-0.95477,8e-05,2.82171]
[1778701751611,39.24,79497.21,4.9,-0.95477,8e-05,2.82171]
[1778701751811,39.24,79497.21,4.9,-0.95477,8e-05,2.82171]
[1778701751955,39.24,79497.21,4.9,-0.95477,8e-05,2.82171]
[1778701755060,39.24,79496.87,4.9,-0.95478,8e-05,2.82099]
[1778701755264,39.24,79496.87,4.9,-0.95478,8e-05,2.82099]
[1778701755307,39.24,79496.87,4.9,-0.95478,8e-05,2.82099]
[1778701760756,39.25,79496.81,4.9,-0.95477,8e-05,2.8216]
[1778701761408,39.25,79496.46,4.9,-0.9548,8e-05,2.82033]
[1778701761967,39.25,79496.46,4.9,-0.9548,8e-05,2.82033]
[1778701763063,39.25,79496.46,4.9,-0.95479,8e-05,2.8205]
[1778701763070,39.25,79496.47,4.9,-0.95479,8e-05,2.82072]
[1778701765084,39.25,79497.71,4.9,-0.95468,8e-05,2.8262]
[1778701768105,39.25,79496.44,4.9,-0.95477,8e-05,2.82144]
[1778701769744,39.25,79496.44,4.9,-0.95477,8e-05,2.82144]
[1778701769813,39.25,79496.44,4.9,-0.95477,8e-05,2.82144]
[1778701769818,39.25,79485.82,4.9,-0.95563,8e-05,2.77812]
[1778701770783,39.25,79485.82,4.9,-0.95563,8e-05,2.77812]
[1778701770884,39.26,79480.51,4.9,-0.95605,8e-05,2.75669]
[1778701771553,39.26,79480.51,4.9,-0.95605,8e-05,2.75669]
[1778701775146,39.26,79479.53,4.9,-0.95622,8e-05,2.74615]
[1778701775198,39.26,79479.53,4.9,-0.95622,8e-05,2.74615]
[1778701775307,39.26,79479.53,4.9,-0.95622,8e-05,2.74615]
[1778701780761,39.27,79479.37,4.9,-0.9562,8e-05,2.74698]
[1778701781069,39.27,79479.37,4.9,-0.9562,8e-05,2.74698]
[1778701781496,39.27,79479.4,4.9,-0.95619,8e-05,2.74768]
[1778701781560,39.27,79479.4,4.9,-0.95619,8e-05,2.74768]
[1778701784217,39.27,79484.48,4.9,-0.95576,8e-05,2.76928]
[1778701785760,39.27,79484.48,4.9,-0.95576,8e-05,2.76928]
[1778701785782,39.28,79487.59,4.9,-0.9555,8e-05,2.78251]
[1778701786384,39.28,79487.59,4.9,-0.9555,8e-05,2.78251]
[1778701789252,39.28,79486.66,4.9,-0.95557,8e-05,2.77939]
[1778701790259,39.28,79483.12,4.9,-0.95585,8e-05,2.76514]
[1778701792273,39.28,79482.14,4.9,-0.95591,8e-05,2.76166]
[1778701793280,39.29,79486.87,4.9,-0.95553,8e-05,2.78127]
[1778701794287,39.29,79493.89,4.9,-0.95495,8e-05,2.81039]
[1778701795773,39.29,79493.89,4.9,-0.95495,8e-05,2.81039]
[1778701796358,39.29,79494.33,4.9,-0.95491,8e-05,2.81257]
[1778701796950,39.29,79494.33,4.9,-0.95491,8e-05,2.81257]
[1778701799068,39.29,79493.7,4.9,-0.95496,8e-05,2.81015]
[1778701799017,39.29,79494.85,4.9,-0.95486,8e-05,2.81526]
[1778701799218,39.29,79494.85,4.9,-0.95486,8e-05,2.81526]
[1778701799580,39.29,79494.85,4.9,-0.95486,8e-05,2.81526]
[1778701800816,39.29,79487.28,4.9,-0.95547,8e-05,2.78427]
[1778701801147,39.29,79487.28,4.9,-0.95547,8e-05,2.78427]
[1778701801893,39.29,79487.28,4.9,-0.95547,8e-05,2.78427]
[1778701801965,39.29,79472.27,4.9,-0.95666,8e-05,2.72368]
[1778701802348,39.29,79468.69,4.9,-0.95694,8e-05,2.70923]
[1778701803355,39.3,79473.52,4.9,-0.95655,8e-05,2.72908]
[1778701804326,39.3,79473.52,4.9,-0.95655,8e-05,2.72908]
[1778701804362,39.3,79475.45,4.9,-0.95639,8e-05,2.73722]
[1778701809397,39.3,79471.83,4.9,-0.95665,8e-05,2.72405]
[1778701810404,39.31,79469.73,4.9,-0.95681,8e-05,2.71589]
[1778701811411,39.31,79476.31,4.9,-0.95628,8e-05,2.74285]
[1778701812418,39.31,79477.81,4.9,-0.95616,8e-05,2.74924]
[1778701814432,39.31,79480.21,4.9,-0.95595,8e-05,2.75957]
[1778701815439,39.31,79481.1,4.9,-0.95588,8e-05,2.76346]
[1778701817064,39.31,79481.1,4.9,-0.95588,8e-05,2.76346]
[1778701817113,39.32,79483.56,4.9,-0.95567,8e-05,2.774]
[1778701817326,39.32,79483.56,4.9,-0.95567,8e-05,2.774]
[1778701817378,39.32,79483.56,4.9,-0.95567,8e-05,2.774]
[1778701817453,39.32,79487.35,4.9,-0.95537,8e-05,2.78953]
[1778701818461,39.32,79492.08,4.9,-0.95498,8e-05,2.80922]
[1778701819232,39.32,79492.08,4.9,-0.95498,8e-05,2.80922]
[1778701819468,39.32,79496.52,4.9,-0.95461,8e-05,2.82778]
[1778701821482,39.32,79495.39,4.9,-0.9547,8e-05,2.82344]
[1778701823496,39.32,79494.06,4.9,-0.9548,8e-05,2.81825]
[1778701824312,39.32,79494.06,4.9,-0.9548,8e-05,2.81825]
[1778701829538,39.33,79491.18,4.9,-0.95501,8e-05,2.80732]
[1778701834573,39.33,79490.88,4.9,-0.95513,8e-05,2.7995]
[1778701837594,39.33,79489.22,4.9,-0.95525,8e-05,2.79327]
[1778701842075,39.34,79488.93,4.9,-0.95527,8e-05,2.79269]
[1778701842116,39.34,79492.17,4.9,-0.95499,8e-05,2.80642]
[1778701842321,39.34,79492.17,4.9,-0.95499,8e-05,2.80642]
[1778701842629,39.34,79493.53,4.9,-0.95488,8e-05,2.81203]
[1778701843636,39.34,79492.52,4.9,-0.95496,8e-05,2.80805]
[1778701849615,39.34,79492.62,4.9,-0.95494,8e-05,2.80935]
[1778701849684,39.34,79492.62,4.9,-0.95494,8e-05,2.80935]
[1778701849806,39.34,79492.62,4.9,-0.95494,8e-05,2.80935]
[1778701849902,39.34,79492.62,4.9,-0.95493,8e-05,2.80971]
[1778701851692,39.35,79495.66,4.9,-0.95467,8e-05,2.82262]
[1778701852699,39.35,79494.67,4.9,-0.95475,8e-05,2.81868]
[1778701855720,39.35,79493.72,4.9,-0.95482,8e-05,2.81526]
[1778701857104,39.35,79493.72,4.9,-0.95482,8e-05,2.81526]
[1778701857734,39.35,79491.53,4.9,-0.95499,8e-05,2.80657]
[1778701859748,39.35,79493.11,4.9,-0.95485,8e-05,2.81344]
[1778701861607,39.35,79493.29,4.9,-0.95484,8e-05,2.81436]
[1778701861940,39.35,79493.29,4.9,-0.95484,8e-05,2.81436]
[1778701861984,39.35,79493.29,4.9,-0.95484,8e-05,2.81436]
[1778701862112,39.35,79507.85,4.9,-0.95363,8e-05,2.87503]
[1778701862807,39.35,79507.85,4.9,-0.95363,8e-05,2.87503]
[1778701862893,39.36,79512.7,4.9,-0.95323,8e-05,2.89544]
[1778701863776,39.36,79514.94,4.9,-0.95304,8e-05,2.9049]
[1778701865790,39.36,79516.91,4.9,-0.95287,8e-05,2.91325]
[1778701870825,39.36,79516.84,4.9,-0.95288,8e-05,2.91299]
[1778701875861,39.36,79516.68,4.9,-0.95289,8e-05,2.91236]
[1778701877090,39.36,79516.68,4.9,-0.95289,8e-05,2.91236]
[1778701879843,39.36,79516.73,4.9,-0.95288,8e-05,2.9126]
[1778701879889,39.36,79516.87,4.9,-0.95287,8e-05,2.91321]
[1778701880315,39.36,79516.87,4.9,-0.95287,8e-05,2.91321]
[1778701883660,39.36,79518.26,4.9,-0.95275,8e-05,2.91909]
[1778701886938,39.36,79516.94,4.9,-0.95286,8e-05,2.91351]
[1778701887945,39.36,79513.9,4.9,-0.95312,8e-05,2.9007]
[1778701888952,39.36,79512.01,4.9,-0.95328,8e-05,2.89279]
[1778701889959,39.36,79510.67,4.9,-0.95339,8e-05,2.88721]
[1778701890968,39.36,79511.73,4.9,-0.9533,8e-05,2.89171]
[1778701891975,39.36,79509.81,4.9,-0.95357,8e-05,2.87609]
[1778701893989,39.36,79510.66,4.9,-0.9535,8e-05,2.8798]
[1778701894996,39.36,79511.53,4.9,-0.95343,8e-05,2.88351]
[1778701900032,39.36,79511.11,4.9,-0.95345,8e-05,2.88204]
[1778701905067,39.36,79510.7,4.9,-0.95348,8e-05,2.88062]
[1778701907101,39.36,79511.18,4.9,-0.95344,8e-05,2.88269]
[1778701908316,39.36,79511.13,4.9,-0.95344,8e-05,2.88261]
[1778701908749,39.36,79511.13,4.9,-0.95344,8e-05,2.88261]
[1778701908794,39.36,79511.13,4.9,-0.95344,8e-05,2.88261]
[1778701908841,39.36,79511.13,4.9,-0.95344,8e-05,2.88267]
[1778701910312,39.36,79511.45,4.9,-0.95341,8e-05,2.88407]
[1778701911109,39.36,79512.46,4.9,-0.95333,8e-05,2.88836]
[1778701912116,39.36,79518.48,4.9,-0.95282,8e-05,2.91375]
[1778701917151,39.36,79519.03,4.9,-0.95277,8e-05,2.9161]
[1778701921179,39.36,79521.41,4.9,-0.95257,8e-05,2.92619]
[1778701923193,39.36,79523.55,4.9,-0.95239,9e-05,2.93523]
[1778701924200,39.36,79529.73,4.9,-0.95186,9e-05,2.96148]
[1778701925207,39.36,79534.17,4.9,-0.95148,9e-05,2.98039]
[1778701925774,39.36,79534.17,4.9,-0.95148,9e-05,2.98039]
[1778701926214,39.36,79535.3,4.9,-0.95139,9e-05,2.98513]
[1778701926595,39.36,79535.3,4.9,-0.95139,9e-05,2.98513]
[1778701927221,39.36,79536.8,4.9,-0.95126,9e-05,2.99146]
[1778701927807,39.36,79536.8,4.9,-0.95126,9e-05,2.99146]
[1778701929235,39.36,79538.54,4.9,-0.95111,9e-05,2.99869]
[1778701930316,39.36,79538.12,4.9,-0.95115,9e-05,2.99676]
[1778701932110,39.36,79538.12,4.9,-0.95115,9e-05,2.99676]
[1778701932147,39.36,79539.19,4.9,-0.95106,9e-05,3.0011]
[1778701932311,39.36,79539.19,4.9,-0.95106,9e-05,3.0011]
[1778701932393,39.36,79539.44,4.9,-0.95104,9e-05,3.00217]
[1778701934137,39.36,79539.44,4.9,-0.95104,9e-05,3.00217]
[1778701934231,39.36,79539.78,4.9,-0.95102,9e-05,3.00336]
[1778701934315,39.36,79539.78,4.9,-0.95102,9e-05,3.00336]
[1778701934346,39.36,79534.85,4.9,-0.95144,9e-05,2.98219]
[1778701935740,39.36,79534.85,4.9,-0.95144,9e-05,2.98219]
[1778701935838,39.36,79532.55,4.9,-0.95165,9e-05,2.97216]
[1778701936347,39.36,79532.55,4.9,-0.95165,9e-05,2.97216]
[1778701938298,39.36,79531.08,4.9,-0.95178,9e-05,2.96571]
[1778701940312,39.35,79529.95,4.9,-0.95188,9e-05,2.96074]
[1778701941319,39.35,79528.44,4.9,-0.95201,9e-05,2.95423]
[1778701945347,39.35,79533.66,4.9,-0.95156,9e-05,2.97629]
[1778701946354,39.35,79537.47,4.9,-0.95124,9e-05,2.99253]
[1778701947340,39.35,79537.47,4.9,-0.95124,9e-05,2.99253]
[1778701947749,39.35,79541.41,4.9,-0.9509,9e-05,3.00922]
[1778701951389,39.35,79543.16,4.9,-0.95087,9e-05,3.00854]
[1778701955776,39.35,79543.85,4.9,-0.95082,9e-05,3.01108]
[1778701955833,39.35,79544.76,4.9,-0.95075,9e-05,3.0147]
[1778701956502,39.35,79544.76,4.9,-0.95075,9e-05,3.0147]
[1778701961459,39.34,79547.87,4.9,-0.95049,9e-05,3.02739]
[1778701963473,39.34,79550.29,4.9,-0.95028,9e-05,3.03753]
[1778701965487,39.34,79551.57,4.9,-0.95018,9e-05,3.0427]
[1778701970522,39.33,79551.15,4.9,-0.95024,9e-05,3.03989]
[1778701972083,39.33,79551.15,4.9,-0.95024,9e-05,3.03989]
[1778701972314,39.33,79551.15,4.9,-0.95024,9e-05,3.03951]
[1778701972536,39.33,79551.13,4.9,-0.95025,9e-05,3.03942]
[1778701975557,39.33,79545.24,4.9,-0.95077,9e-05,3.01335]
[1778701976549,39.33,79545.24,4.9,-0.95077,9e-05,3.01335]
[1778701976806,39.33,79545.24,4.9,-0.95077,9e-05,3.01335]
[1778701976907,39.33,79542.85,4.9,-0.95099,9e-05,3.00276]
[1778701977571,39.33,79538.2,4.9,-0.95139,9e-05,2.98277]
[1778701978974,39.33,79538.2,4.9,-0.95139,9e-05,2.98277]
[1778701979017,39.33,79534.93,4.9,-0.95168,9e-05,2.96859]
[1778701979585,39.33,79531.31,4.9,-0.95199,9e-05,2.95313]
[1778701980592,39.33,79529.3,4.9,-0.95217,9e-05,2.94452]
[1778701982606,39.33,79531.08,4.9,-0.95201,9e-05,2.95202]
[1778701983613,39.33,79534.91,4.9,-0.95169,9e-05,2.96832]
[1778701984620,39.33,79536.86,4.9,-0.95152,9e-05,2.97659]
[1778701987121,39.33,79536.93,4.9,-0.95151,9e-05,2.9768]
[1778701988320,39.33,79536.98,4.9,-0.95151,9e-05,2.97684]
[1778701988436,39.33,79536.98,4.9,-0.95151,9e-05,2.97684]
[1778701990501,39.32,79537.13,4.9,-0.9515,9e-05,2.9773]
[1778701990543,39.32,79537.13,4.9,-0.9515,9e-05,2.9773]
[1778701990662,39.32,79541.9,4.9,-0.95109,9e-05,2.9977]
[1778701992128,39.32,79541.9,4.9,-0.95109,9e-05,2.9977]
[1778701992229,39.32,79547.69,4.9,-0.95059,9e-05,3.02247]
[1778701994311,39.32,79548.01,4.9,-0.95056,9e-05,3.02385]
[1778701994511,39.32,79548.01,4.9,-0.95056,9e-05,3.02385]
[1778701996311,39.32,79548.01,4.9,-0.95057,9e-05,3.02352]
[1778701996704,39.32,79547.01,4.9,-0.95066,9e-05,3.01887]
[1778702003753,39.31,79548.17,4.9,-0.95058,9e-05,3.02278]
[1778702009795,39.31,79547.49,4.9,-0.95066,9e-05,3.01889]
[1778702012816,39.31,79548.46,4.9,-0.95071,9e-05,3.0147]
[1778702018858,39.3,79548.02,4.9,-0.95076,9e-05,3.01194]
[1778702023893,39.3,79548.17,4.9,-0.95076,9e-05,3.01188]
[1778702028928,39.3,79547.74,4.9,-0.95082,9e-05,3.00934]
[1778702033963,39.29,79547.91,4.9,-0.95082,9e-05,3.0094]
[1778702034970,39.29,79551.63,4.9,-0.95049,9e-05,3.02536]
[1778702035746,39.29,79551.63,4.9,-0.95049,9e-05,3.02536]
[1778702035977,39.29,79558.12,4.9,-0.94992,9e-05,3.05341]
[1778702040014,39.29,79560.35,4.9,-0.94974,9e-05,3.0623]
[1778702040473,39.29,79560.35,4.9,-0.94974,9e-05,3.0623]
[1778702041120,39.29,79560.35,4.9,-0.94974,9e-05,3.0623]
[1778702041228,39.29,79551.9,4.9,-0.95049,9e-05,3.02531]
[1778702041426,39.29,79551.9,4.9,-0.95049,9e-05,3.02531]
[1778702042019,39.29,79546.1,4.9,-0.951,9e-05,3.00008]
[1778702043026,39.29,79547.28,4.9,-0.9509,9e-05,3.00505]
[1778702044033,39.28,79548.48,4.9,-0.9508,9e-05,3.0101]
[1778702045040,39.28,79549.68,4.9,-0.9507,9e-05,3.01515]
[1778702045783,39.28,79549.68,4.9,-0.9507,9e-05,3.01515]
[1778702046473,39.28,79550.03,4.9,-0.95067,9e-05,3.01652]
[1778702052089,39.28,79548.89,4.9,-0.95079,9e-05,3.01073]
[1778702057124,39.28,79548.94,4.9,-0.9508,9e-05,3.01027]
[1778702058131,39.28,79548.02,4.9,-0.95088,9e-05,3.00616]
[1778702059138,39.27,79548.98,4.9,-0.9508,9e-05,3.01017]
[1778702064176,39.27,79548.87,4.9,-0.95082,9e-05,3.00902]
[1778702067136,39.27,79548.84,4.9,-0.95083,9e-05,3.00862]
[1778702068317,39.27,79548.63,4.9,-0.95085,9e-05,3.00758]
[1778702069211,39.27,79549.89,4.9,-0.95075,9e-05,3.01276]
[1778702070222,39.27,79551.08,4.9,-0.95065,9e-05,3.01777]
[1778702071225,39.27,79555.81,4.9,-0.95035,9e-05,3.03033]
[1778702072233,39.27,79557.21,4.9,-0.95023,9e-05,3.03624]
[1778702073062,39.27,79557.21,4.9,-0.95023,9e-05,3.03624]
[1778702073240,39.27,79557.77,4.9,-0.95018,9e-05,3.0385]
[1778702076308,39.26,79558.05,4.9,-0.95017,9e-05,3.03935]
[1778702077123,39.26,79557.89,4.9,-0.95018,9e-05,3.03847]
[1778702078312,39.26,79558.67,4.9,-0.95012,9e-05,3.04168]
[1778702079013,39.26,79558.68,4.9,-0.95012,9e-05,3.04154]
[1778702080328,39.26,79558.12,4.9,-0.95018,9e-05,3.03891]
[1778702080387,39.26,79556.35,4.9,-0.95034,9e-05,3.03104]
[1778702081301,39.26,79553.3,4.9,-0.95061,9e-05,3.01763]
[1778702082308,39.26,79550.99,4.9,-0.95081,9e-05,3.00749]
[1778702085329,39.26,79549.13,4.9,-0.95099,9e-05,2.99906]
[1778702087343,39.26,79548.09,4.9,-0.95108,9e-05,2.99435]
[1778702091371,39.25,79550.32,4.9,-0.95089,9e-05,3.00355]
[1778702092108,39.25,79550.32,4.9,-0.95089,9e-05,3.00355]
[1778702092314,39.25,79550.32,4.9,-0.95089,9e-05,3.00355]
[1778702092378,39.25,79550.7,4.9,-0.95086,9e-05,3.00507]
[1778702097043,39.25,79549.83,4.9,-0.95095,9e-05,3.00082]
[1778702097414,39.25,79547.91,4.9,-0.95112,9e-05,2.99242]
[1778702098317,39.25,79547.91,4.9,-0.95112,9e-05,2.99242]
[1778702098421,39.25,79542.7,4.9,-0.95158,9e-05,2.96992]
[1778702099428,39.25,79541.41,4.9,-0.95169,9e-05,2.96432]
[1778702100435,39.25,79544.6,4.9,-0.95141,9e-05,2.97795]
[1778702101442,39.25,79548.12,4.9,-0.95111,9e-05,2.99303]
[1778702102449,39.25,79551.88,4.9,-0.95078,9e-05,3.00916]
[1778702103456,39.25,79553.01,4.9,-0.95068,9e-05,3.01392]
[1778702104463,39.25,79551.17,4.9,-0.95085,9e-05,3.00582]
[1778702105470,39.25,79549.39,4.9,-0.95101,9e-05,2.99801]
[1778702109498,39.24,79548.2,4.9,-0.95112,9e-05,2.99243]
[1778702112122,39.24,79548.05,4.9,-0.95114,9e-05,2.99168]
[1778702112314,39.24,79548.05,4.9,-0.95114,9e-05,2.99168]
[1778702112396,39.24,79548.61,4.9,-0.95109,9e-05,2.99389]
[1778702114534,39.24,79550.1,4.9,-0.95096,9e-05,3.0001]
[1778702119571,39.24,79550.23,4.9,-0.95097,9e-05,3.00008]
[1778702121493,39.24,79549.64,4.9,-0.95102,9e-05,2.99742]
[1778702122310,39.24,79549.64,4.9,-0.95102,9e-05,2.99742]
[1778702122411,39.24,79549.31,4.9,-0.95105,9e-05,2.99577]
[1778702124606,39.24,79550.38,4.9,-0.95096,9e-05,3.00017]
[1778702129643,39.23,79550.46,4.9,-0.95097,9e-05,2.99994]
[1778702130803,39.23,79550.46,4.9,-0.95097,9e-05,2.99994]
[1778702132627,39.23,79550.4,4.9,-0.9511,9e-05,2.99167]
[1778702137701,39.23,79550.12,4.9,-0.95113,9e-05,2.98984]
[1778702140787,39.23,79550.12,4.9,-0.95113,9e-05,2.98984]
[1778702141476,39.23,79550.12,4.9,-0.95114,9e-05,2.98955]
[1778702145796,39.23,79550.14,4.9,-0.95115,9e-05,2.98914]
[1778702146313,39.23,79550.14,4.9,-0.95115,9e-05,2.98914]
[1778702146322,39.22,79550.14,4.9,-0.95115,9e-05,2.98904]
[1778702146520,39.22,79550.14,4.9,-0.95115,9e-05,2.98904]
[1778702146701,39.22,79550.14,4.9,-0.95115,9e-05,2.98904]
[1778702146764,39.22,79550.39,4.9,-0.95113,9e-05,2.99012]
[1778702148310,39.22,79550.39,4.9,-0.95113,9e-05,2.99012]
[1778702152137,39.22,79550.4,4.9,-0.95113,9e-05,2.98977]
[1778702156840,39.22,79550.18,4.9,-0.95116,9e-05,2.98833]
[1778702157422,39.22,79550.21,4.9,-0.95116,9e-05,2.98827]
[1778702157811,39.22,79550.21,4.9,-0.95116,9e-05,2.98827]
[1778702157842,39.22,79545.36,4.9,-0.95159,9e-05,2.9674]
[1778702158849,39.22,79547.42,4.9,-0.95141,9e-05,2.97616]
[1778702164892,39.22,79547.7,4.9,-0.95139,9e-05,2.97691]
[1778702166906,39.22,79555.15,4.9,-0.95075,9e-05,3.00891]
[1778702167913,39.22,79558.97,4.9,-0.95041,9e-05,3.0254]
[1778702169927,39.21,79559.62,4.9,-0.95036,9e-05,3.02794]
[1778702170783,39.21,79559.62,4.9,-0.95036,9e-05,3.02794]
[1778702171458,39.21,79559.62,4.9,-0.95036,9e-05,3.02794]
[1778702171941,39.21,79561.07,4.9,-0.95024,9e-05,3.03393]
[1778702176976,39.21,79561.16,4.9,-0.95025,9e-05,3.03348]
[1778702178990,39.21,79560.15,4.9,-0.95035,9e-05,3.02858]
[1778702179997,39.21,79556.4,4.9,-0.95068,9e-05,3.01214]
[1778702181004,39.21,79557.25,4.9,-0.95061,9e-05,3.01569]
[1778702182139,39.21,79557.25,4.9,-0.95061,9e-05,3.01569]
[1778702182310,39.21,79557.25,4.9,-0.95061,9e-05,3.01569]
[1778702182403,39.2,79557.36,4.9,-0.9506,9e-05,3.01602]
[1778702188053,39.2,79558.22,4.9,-0.95054,9e-05,3.01889]
[1778702194095,39.2,79558.8,4.9,-0.95063,9e-05,3.01274]
[1778702199138,39.19,79559.17,4.9,-0.95061,9e-05,3.01381]
[1778702199167,39.19,79559.17,4.9,-0.95061,9e-05,3.01381]
[1778702199308,39.19,79559.17,4.9,-0.95061,9e-05,3.01381]
[1778702199329,39.19,79560.9,4.9,-0.95046,9e-05,3.02119]
[1778702206180,39.19,79560.34,4.9,-0.95053,9e-05,3.01773]
[1778702210805,39.19,79560.37,4.9,-0.95053,9e-05,3.01743]
[1778702211215,39.19,79562.42,4.9,-0.95036,9e-05,3.02606]
[1778702211650,39.19,79562.42,4.9,-0.95036,9e-05,3.02606]
[1778702212311,39.19,79562.42,4.9,-0.95036,9e-05,3.02606]
[1778702212410,39.18,79564.42,4.9,-0.95018,9e-05,3.03461]
[1778702213229,39.18,79566.11,4.9,-0.95004,9e-05,3.04182]
[1778702215503,39.18,79567.16,4.9,-0.94995,9e-05,3.04604]
[1778702215775,39.18,79567.16,4.9,-0.94995,9e-05,3.04604]
[1778702216311,39.18,79567.16,4.9,-0.94995,9e-05,3.04604]
[1778702216389,39.18,79569.05,4.9,-0.94978,9e-05,3.05411]
[1778702217415,39.18,79569.05,4.9,-0.94978,9e-05,3.05411]
[1778702217450,39.18,79572.18,4.9,-0.94951,9e-05,3.06763]
[1778702218313,39.18,79572.18,4.9,-0.94951,9e-05,3.06763]
[1778702220777,39.18,79572.24,4.9,-0.94952,9e-05,3.06722]
[1778702221459,39.18,79572.24,4.9,-0.94952,9e-05,3.06722]
[1778702224306,39.17,79575.3,4.9,-0.94926,9e-05,3.07976]
[1778702225313,39.17,79579.65,4.9,-0.94887,9e-05,3.0987]
[1778702227327,39.17,79580.58,4.9,-0.9488,9e-05,3.10226]
[1778702230348,39.16,79572.55,4.9,-0.94954,9e-05,3.06604]
[1778702231355,39.16,79569.31,4.9,-0.94984,9e-05,3.05162]
[1778702232362,39.16,79573.3,4.9,-0.94948,9e-05,3.06891]
[1778702233369,39.16,79575.87,4.9,-0.94926,9e-05,3.07999]
[1778702237170,39.16,79576.68,4.9,-0.9492,9e-05,3.08283]
[1778702237398,39.16,79577.88,4.9,-0.94909,9e-05,3.08787]
[1778702239412,39.15,79579.01,4.9,-0.949,9e-05,3.09233]
[1778702240294,39.15,79579.01,4.9,-0.949,9e-05,3.09233]
[1778702240350,39.15,79579.01,4.9,-0.949,9e-05,3.09233]
[1778702240419,39.15,79582.43,4.9,-0.9487,9e-05,3.10719]
[1778702241483,39.15,79582.43,4.9,-0.9487,9e-05,3.10719]
[1778702241532,39.15,79582.43,4.9,-0.9487,9e-05,3.10719]
[1778702241559,39.15,79582.43,4.9,-0.9487,9e-05,3.10719]
[1778702241562,39.15,79586.18,4.9,-0.94836,9e-05,3.12353]
[1778702242433,39.15,79587.49,4.9,-0.94825,9e-05,3.12904]
[1778702247468,39.14,79588.4,4.9,-0.9482,9e-05,3.13147]
[1778702251496,39.14,79589.49,4.9,-0.94824,9e-05,3.12705]
[1778702253510,39.13,79586.42,4.9,-0.94854,9e-05,3.11277]
[1778702255524,39.13,79588.61,4.9,-0.94835,9e-05,3.1219]
[1778702256531,39.13,79589.71,4.9,-0.94826,9e-05,3.12648]
[1778702261566,39.12,79590.2,4.9,-0.94825,9e-05,3.12707]
[1778702262154,39.12,79590.2,4.9,-0.94825,9e-05,3.12707]
[1778702267040,39.12,79590.82,4.9,-0.94821,9e-05,3.12855]
[1778702267056,39.12,79590.82,4.9,-0.94821,9e-05,3.12855]
[1778702267119,39.11,79591.08,4.9,-0.9482,9e-05,3.12907]
[1778702267608,39.11,79589.96,4.9,-0.94831,9e-05,3.12408]
[1778702268615,39.11,79590.94,4.9,-0.94822,9e-05,3.12813]
[1778702270629,39.11,79589.15,4.9,-0.9484,9e-05,3.11953]
[1778702272145,39.11,79589.15,4.9,-0.9484,9e-05,3.11953]
[1778702272312,39.11,79589.15,4.9,-0.9484,9e-05,3.11953]
[1778702272412,39.11,79589.48,4.9,-0.94838,9e-05,3.12038]
[1778702278259,39.1,79589.19,4.9,-0.94844,9e-05,3.11788]
[1778702278360,39.1,79588.72,4.9,-0.94849,9e-05,3.1152]
[1778702278808,39.1,79588.72,4.9,-0.94849,9e-05,3.1152]
[1778702278865,39.1,79587.74,4.9,-0.94858,9e-05,3.11085]
[1778702279709,39.1,79589.43,4.9,-0.94843,9e-05,3.11807]
[1778702281723,39.09,79587.35,4.9,-0.94863,9e-05,3.10822]
[1778702282730,39.09,79577.85,4.9,-0.9495,9e-05,3.06597]
[1778702283737,39.09,79578.02,4.9,-0.94949,9e-05,3.0665]
[1778702284745,39.09,79580.09,4.9,-0.94931,9e-05,3.0754]
[1778702287766,39.09,79581.81,4.9,-0.94917,9e-05,3.08229]
[1778702290780,39.08,79581.42,4.9,-0.94921,9e-05,3.08009]
[1778702292310,39.08,79581.67,4.9,-0.9492,9e-05,3.08096]
[1778702292411,39.08,79581.62,4.9,-0.94921,9e-05,3.08026]
[1778702293808,39.08,79583.48,4.9,-0.94905,9e-05,3.08823]
[1778702296422,39.08,79583.74,4.9,-0.94903,9e-05,3.08913]
[1778702296474,39.08,79583.74,4.9,-0.94903,9e-05,3.08913]
[1778702296573,39.08,79583.74,4.9,-0.94903,9e-05,3.08913]
[1778702296601,39.08,79587.22,4.9,-0.94872,9e-05,3.10401]
[1778702296829,39.08,79589.17,4.9,-0.94854,9e-05,3.11267]
[1778702299850,39.07,79592.48,4.9,-0.94826,9e-05,3.12652]
[1778702300857,39.07,79594.94,4.9,-0.94804,9e-05,3.13718]
[1778702302871,39.07,79595.96,4.9,-0.94796,9e-05,3.14107]
[1778702305892,39.06,79607.23,4.9,-0.94693,9e-05,3.19068]
[1778702306899,39.06,79607.85,4.9,-0.94688,9e-05,3.19307]
[1778702308913,39.06,79609.59,4.9,-0.94673,9e-05,3.20009]
[1778702311934,39.05,79605.95,4.9,-0.94722,9e-05,3.17434]
[1778702314955,39.05,79606.93,4.9,-0.94716,9e-05,3.17758]
[1778702315797,39.05,79606.93,4.9,-0.94716,9e-05,3.17758]
[1778702316500,39.05,79606.93,4.9,-0.94716,9e-05,3.17758]
[1778702316558,39.05,79606.93,4.9,-0.94716,9e-05,3.17758]
[1778702316581,39.04,79607.2,4.9,-0.94715,9e-05,3.17801]
[1778702319992,39.04,79608.2,4.9,-0.94708,9e-05,3.18132]
[1778702325027,39.03,79606.85,4.9,-0.94725,9e-05,3.17324]
[1778702327041,39.02,79609.03,4.9,-0.94706,9e-05,3.18229]
[1778702332076,39.01,79608.47,4.9,-0.94715,9e-05,3.17778]
[1778702335097,39.01,79609.62,4.9,-0.94707,9e-05,3.18179]
[1778702337111,39.01,79616.03,4.9,-0.94648,9e-05,3.21]
[1778702338008,39.01,79616.03,4.9,-0.94648,9e-05,3.21]
[1778702338118,39.0,79616.95,4.9,-0.94641,9e-05,3.21378]
[1778702341440,39.0,79612.29,4.9,-0.94688,9e-05,3.19087]
[1778702342146,39.0,79610.9,4.9,-0.94701,9e-05,3.18459]
[1778702343153,38.99,79607.43,4.9,-0.94735,9e-05,3.16852]
[1778702344160,38.99,79606.35,4.9,-0.94746,9e-05,3.16326]
[1778702345168,38.99,79604.79,4.9,-0.94761,9e-05,3.15587]
[1778702348188,38.98,79603.56,4.9,-0.94776,9e-05,3.14891]
[1778702349195,38.98,79602.09,4.9,-0.9479,9e-05,3.14197]
[1778702352216,38.98,79600.22,4.9,-0.94809,9e-05,3.13259]
[1778702354230,38.97,79599.18,4.9,-0.9482,9e-05,3.12732]
[1778702359265,38.97,79600.42,4.9,-0.94812,9e-05,3.13133]
[1778702360272,38.97,79601.72,4.9,-0.94801,9e-05,3.13684]
[1778702362287,38.96,79599.95,4.9,-0.94818,9e-05,3.12828]
[1778702364301,38.96,79598.45,4.9,-0.94833,9e-05,3.12096]
[1778702365809,38.96,79598.96,4.9,-0.94829,9e-05,3.12295]
[1778702366316,38.96,79598.96,4.9,-0.94829,9e-05,3.12295]
[1778702366419,38.96,79596.34,4.9,-0.94854,9e-05,3.11096]
[1778702367659,38.96,79596.34,4.9,-0.94854,9e-05,3.11096]
[1778702367678,38.96,79595.87,4.9,-0.94859,9e-05,3.10859]
[1778702367808,38.96,79595.87,4.9,-0.94859,9e-05,3.10859]
[1778702368329,38.95,79594.79,4.9,-0.94869,9e-05,3.10351]
[1778702369339,38.95,79596.9,4.9,-0.94851,9e-05,3.11264]
[1778702370346,38.95,79597.77,4.9,-0.94843,9e-05,3.11624]
[1778702371353,38.95,79599.23,4.9,-0.94842,9e-05,3.11452]
[1778702372360,38.95,79601.99,4.9,-0.94817,9e-05,3.12656]
[1778702375381,38.94,79604.77,4.9,-0.94794,9e-05,3.13811]
[1778702379409,38.94,79607.24,4.9,-0.94773,9e-05,3.14791]
[1778702380416,38.94,79611.62,4.9,-0.94733,9e-05,3.1673]
[1778702380804,38.94,79611.62,4.9,-0.94733,9e-05,3.1673]
[1778702381423,38.94,79615.67,4.9,-0.94696,9e-05,3.18523]
[1778702382312,38.94,79615.67,4.9,-0.94696,9e-05,3.18523]
[1778702382379,38.94,79615.67,4.9,-0.94696,9e-05,3.18523]
[1778702382561,38.94,79615.67,4.9,-0.94696,9e-05,3.18523]
[1778702382603,38.93,79619.58,4.9,-0.9466,9e-05,3.20256]
[1778702385451,38.93,79617.59,4.9,-0.94681,9e-05,3.19225]
[1778702387465,38.92,79618.57,4.9,-0.94674,9e-05,3.19588]
[1778702389059,38.92,79618.95,4.9,-0.94671,9e-05,3.19719]
[1778702389479,38.92,79620.77,4.9,-0.94655,9e-05,3.20504]
[1778702390313,38.92,79620.77,4.9,-0.94655,9e-05,3.20504]
[1778702392015,38.92,79622.03,4.9,-0.94644,9e-05,3.2099]
[1778702392500,38.91,79624.26,4.9,-0.94624,0.0001,3.21962]
[1778702393507,38.91,79623.15,4.9,-0.94636,0.0001,3.21411]
[1778702394311,38.91,79623.15,4.9,-0.94636,0.0001,3.21411]
[1778702394514,38.91,79618.21,4.9,-0.94683,9e-05,3.19122]
[1778702396528,38.91,79616.91,4.9,-0.94697,9e-05,3.18452]
[1778702397608,38.91,79616.91,4.9,-0.94697,9e-05,3.18452]
[1778702399223,38.9,79616.89,4.9,-0.94699,9e-05,3.18364]
[1778702399549,38.9,79618.63,4.9,-0.94684,9e-05,3.19113]
[1778702400345,38.9,79618.63,4.9,-0.94684,9e-05,3.19113]
[1778702401613,38.9,79619.23,4.9,-0.94679,9e-05,3.19345]
[1778702402577,38.89,79624.36,4.9,-0.94632,0.0001,3.21596]
[1778702403584,38.89,79627.95,4.9,-0.94599,0.0001,3.2319]
[1778702405354,38.89,79628.45,4.9,-0.94595,0.0001,3.23372]
[1778702405598,38.89,79635.2,4.9,-0.94531,0.0001,3.26421]
[1778702406605,38.89,79639.18,4.9,-0.94493,0.0001,3.28203]
[1778702407612,38.88,79643.34,4.9,-0.94454,0.0001,3.30071]
[1778702411483,38.88,79644.01,4.9,-0.94451,0.0001,3.30208]
[1778702411640,38.87,79640.72,4.9,-0.94485,0.0001,3.28627]
[1778702412275,38.87,79640.72,4.9,-0.94485,0.0001,3.28627]
[1778702412647,38.87,79634.17,4.9,-0.94549,0.0001,3.25553]
[1778702413347,38.87,79634.17,4.9,-0.94549,0.0001,3.25553]
[1778702413557,38.87,79634.17,4.9,-0.94549,0.0001,3.25553]
[1778702413636,38.87,79634.17,4.9,-0.94549,0.0001,3.25553]
[1778702413654,38.87,79623.97,4.9,-0.94648,0.0001,3.20837]
[1778702414661,38.87,79614.27,4.9,-0.9474,9e-05,3.16394]
[1778702415669,38.86,79618.37,4.9,-0.94703,9e-05,3.18213]
[1778702416036,38.86,79618.37,4.9,-0.94703,9e-05,3.18213]
[1778702416190,38.86,79618.37,4.9,-0.94703,9e-05,3.18213]
[1778702416559,38.86,79618.37,4.9,-0.94703,9e-05,3.18213]
[1778702416675,38.86,79631.6,4.9,-0.94577,0.0001,3.24205]
[1778702417682,38.86,79636.23,4.9,-0.94534,0.0001,3.26283]
[1778702418689,38.86,79637.26,4.9,-0.94525,0.0001,3.26705]
[1778702421724,38.85,79640.29,4.9,-0.94499,0.0001,3.27946]
[1778702422731,38.85,79636.99,4.9,-0.94532,0.0001,3.2637]
[1778702423738,38.85,79631.44,4.9,-0.94587,0.0001,3.23769]
[1778702424745,38.84,79628.63,4.9,-0.94615,0.0001,3.22435]
[1778702425753,38.84,79631.34,4.9,-0.9459,0.0001,3.2363]
[1778702427766,38.84,79630.01,4.9,-0.94604,0.0001,3.22927]
[1778702428773,38.83,79631.74,4.9,-0.94589,0.0001,3.23674]
[1778702430787,38.83,79635.72,4.9,-0.94552,0.0001,3.25406]
[1778702432801,38.83,79636.89,4.9,-0.94556,0.0001,3.25032]
[1778702433808,38.82,79644.91,4.9,-0.94479,0.0001,3.28682]
[1778702434815,38.82,79647.04,4.9,-0.94459,0.0001,3.29614]
[1778702437836,38.81,79648.59,4.9,-0.94448,0.0001,3.30162]
[1778702439850,38.81,79651.22,4.9,-0.94424,0.0001,3.31269]
[1778702440858,38.81,79656.18,4.9,-0.94377,0.0001,3.33522]
[1778702441864,38.8,79658.91,4.9,-0.94351,0.0001,3.34736]
[1778702442871,38.8,79663.93,4.9,-0.94302,0.0001,3.37027]
[1778702445798,38.79,79664.24,4.9,-0.94302,0.0001,3.37037]
[1778702446476,38.79,79664.24,4.9,-0.94302,0.0001,3.37037]
[1778702446560,38.79,79664.24,4.9,-0.94302,0.0001,3.37037]
[1778702446577,38.79,79663.95,4.9,-0.94308,0.0001,3.36764]
[1778702451934,38.77,79664.79,4.9,-0.94307,0.0001,3.36821]
[1778702453948,38.77,79663.86,4.9,-0.94319,0.0001,3.36249]
[1778702455962,38.76,79662.54,4.9,-0.94335,0.0001,3.35495]
[1778702459990,38.75,79663.5,4.9,-0.94331,0.0001,3.35684]
[1778702460997,38.74,79658.26,4.9,-0.94385,0.0001,3.33163]
[1778702462004,38.74,79660.04,4.9,-0.94368,0.0001,3.33935]
[1778702463012,38.74,79661.42,4.9,-0.94356,0.0001,3.34518]
[1778702464021,38.74,79659.94,4.9,-0.94372,0.0001,3.33761]
[1778702465028,38.73,79656.69,4.9,-0.94405,0.0001,3.32179]
[1778702467043,38.73,79658.67,4.9,-0.94388,0.0001,3.32985]
[1778702468050,38.72,79660.06,4.9,-0.94376,0.0001,3.33574]
[1778702473085,38.71,79659.21,4.9,-0.94391,0.0001,3.32871]
[1778702479127,38.69,79659.13,4.9,-0.94399,0.0001,3.32474]
[1778702482309,38.69,79659.48,4.9,-0.94398,0.0001,3.32519]
[1778702486176,38.68,79656.56,4.9,-0.94434,0.0001,3.30861]
[1778702487183,38.67,79653.94,4.9,-0.94461,0.0001,3.29582]
[1778702488190,38.67,79647.72,4.9,-0.94523,0.0001,3.26639]
[1778702489197,38.67,79638.46,4.9,-0.94613,0.0001,3.22315]
[1778702490500,38.66,79636.79,4.9,-0.94631,0.0001,3.21457]
[1778702491102,38.66,79636.79,4.9,-0.94631,0.0001,3.21457]
[1778702491211,38.66,79637.5,4.9,-0.94637,0.0001,3.20974]
[1778702496246,38.65,79637.7,4.9,-0.94639,0.0001,3.20863]
[1778702497218,38.65,79637.7,4.9,-0.94639,0.0001,3.20863]
[1778702498321,38.65,79637.78,4.9,-0.94639,0.0001,3.20859]
[1778702498438,38.65,79637.78,4.9,-0.94639,0.0001,3.20859]
[1778702499267,38.65,79643.64,4.9,-0.94585,0.0001,3.23471]
[1778702500766,38.65,79643.64,4.9,-0.94585,0.0001,3.23471]
[1778702500274,38.65,79646.3,4.9,-0.9456,0.0001,3.24657]
[1778702501352,38.65,79646.3,4.9,-0.9456,0.0001,3.24657]
[1778702501489,38.65,79646.3,4.9,-0.9456,0.0001,3.24657]
[1778702501587,38.64,79645.83,4.9,-0.94566,0.0001,3.2435]
[1778702502083,38.64,79645.83,4.9,-0.94566,0.0001,3.2435]
[1778702504309,38.64,79645.76,4.9,-0.94568,0.0001,3.24272]
[1778702504653,38.64,79645.76,4.9,-0.94568,0.0001,3.24272]
[1778702504807,38.64,79645.76,4.9,-0.94568,0.0001,3.24272]
[1778702506316,38.63,79648.32,4.9,-0.94546,0.0001,3.25317]
[1778702507323,38.63,79647.13,4.9,-0.94558,0.0001,3.24722]
[1778702509337,38.63,79646.18,4.9,-0.9457,0.0001,3.2419]
[1778702511351,38.62,79645.16,4.9,-0.94581,0.0001,3.23628]
[1778702512358,38.62,79643.81,4.9,-0.94596,0.0001,3.22917]
[1778702517393,38.61,79643.17,4.9,-0.94607,0.0001,3.22407]
[1778702520414,38.6,79641.91,4.9,-0.94622,0.0001,3.21701]
[1778702522428,38.6,79640.58,4.9,-0.94636,0.0001,3.21008]
[1778702523435,38.6,79639.04,4.9,-0.94652,0.0001,3.20262]
[1778702529477,38.59,79638.44,4.9,-0.94662,0.0001,3.19757]
[1778702535519,38.58,79638.51,4.9,-0.94667,0.0001,3.19563]
[1778702536526,38.58,79636.84,4.9,-0.94683,0.0001,3.18762]
[1778702537211,38.58,79636.84,4.9,-0.94683,0.0001,3.18762]
[1778702537533,38.57,79637.91,4.9,-0.94674,0.0001,3.19215]
[1778702538312,38.57,79637.91,4.9,-0.94674,0.0001,3.19215]
[1778702538507,38.57,79637.91,4.9,-0.94674,0.0001,3.19215]
[1778702538560,38.57,79637.91,4.9,-0.94674,0.0001,3.19215]
[1778702539547,38.57,79639.08,4.9,-0.94664,0.0001,3.19677]
[1778702543578,38.56,79638.08,4.9,-0.94677,0.0001,3.19069]
[1778702547603,38.56,79636.46,4.9,-0.94695,0.0001,3.18183]
[1778702548610,38.56,79633.99,4.9,-0.9472,9e-05,3.17019]
[1778702550783,38.55,79633.71,4.9,-0.94723,9e-05,3.16858]
[1778702550880,38.55,79632.15,4.9,-0.94738,9e-05,3.16114]
[1778702551457,38.55,79632.15,4.9,-0.94738,9e-05,3.16114]
[1778702552638,38.55,79627.94,4.9,-0.94792,9e-05,3.13339]
[1778702553645,38.55,79628.95,4.9,-0.94783,9e-05,3.13769]
[1778702555659,38.55,79627.88,4.9,-0.94794,9e-05,3.13228]
[1778702557673,38.54,79626.04,4.9,-0.94812,9e-05,3.1234]
[1778702562709,38.54,79625.93,4.9,-0.94816,9e-05,3.12162]
[1778702563715,38.54,79623.82,4.9,-0.94836,9e-05,3.11183]
[1778702567743,38.53,79625.14,4.9,-0.94826,9e-05,3.11685]
[1778702571771,38.53,79622.86,4.9,-0.94849,9e-05,3.10557]
[1778702576811,38.52,79622.68,4.9,-0.94853,9e-05,3.10361]
[1778702581846,38.52,79622.69,4.9,-0.94856,9e-05,3.10252]
[1778702583860,38.51,79614.54,4.9,-0.94932,9e-05,3.06547]
[1778702584867,38.51,79610.93,4.9,-0.94966,9e-05,3.04918]
[1778702587255,38.51,79611.58,4.9,-0.9496,9e-05,3.0518]
[1778702587394,38.51,79611.58,4.9,-0.9496,9e-05,3.0518]
[1778702587888,38.51,79616.34,4.9,-0.94917,9e-05,3.07293]
[1778702588895,38.51,79619.61,4.9,-0.94887,9e-05,3.08742]
[1778702590632,38.51,79620.27,4.9,-0.94881,9e-05,3.09019]
[1778702590661,38.51,79620.27,4.9,-0.94881,9e-05,3.09019]
[1778702590808,38.51,79620.27,4.9,-0.94881,9e-05,3.09019]
[1778702590909,38.51,79619.66,4.9,-0.94887,9e-05,3.08724]
[1778702592923,38.51,79618.22,4.9,-0.94902,9e-05,3.08037]
[1778702594937,38.51,79617.26,4.9,-0.94911,9e-05,3.07568]
[1778702598965,38.5,79616.33,4.9,-0.94921,9e-05,3.07079]
[1778702604000,38.5,79616.32,4.9,-0.94923,9e-05,3.06989]
[1778702609038,38.49,79617.12,4.9,-0.94918,9e-05,3.07261]
[1778702613249,38.49,79618.03,4.9,-0.94923,9e-05,3.06806]
[1778702619108,38.49,79617.73,4.9,-0.94928,9e-05,3.06569]
[1778702624143,38.48,79617.52,4.9,-0.94931,9e-05,3.06392]
[1778702627295,38.48,79617.5,4.9,-0.94932,9e-05,3.0635]
[1778702627310,38.48,79617.5,4.9,-0.94932,9e-05,3.0635]
[1778702628315,38.48,79617.3,4.9,-0.94934,9e-05,3.06244]
[1778702628432,38.48,79617.3,4.9,-0.94934,9e-05,3.06244]
[1778702628511,38.48,79617.3,4.9,-0.94934,9e-05,3.06244]
[1778702628560,38.48,79617.3,4.9,-0.94934,9e-05,3.06244]
[1778702628617,38.48,79620.84,4.9,-0.94902,9e-05,3.07797]
[1778702629178,38.48,79629.34,4.9,-0.94823,9e-05,3.11628]
[1778702630185,38.48,79630.53,4.9,-0.94812,9e-05,3.12142]
[1778702632175,38.48,79630.9,4.9,-0.94809,9e-05,3.12284]
[1778702632199,38.47,79629.39,4.9,-0.94824,9e-05,3.11574]
[1778702634213,38.47,79625.49,4.9,-0.94862,9e-05,3.09764]
[1778702635018,38.47,79625.49,4.9,-0.94862,9e-05,3.09764]
[1778702635058,38.47,79625.49,4.9,-0.94862,9e-05,3.09764]
[1778702635067,38.47,79625.49,4.9,-0.94862,9e-05,3.09764]
[1778702635070,38.47,79625.49,4.9,-0.94862,9e-05,3.09764]
[1778702635220,38.47,79622.45,4.9,-0.9489,9e-05,3.08373]
[1778702636387,38.47,79622.45,4.9,-0.9489,9e-05,3.08373]
[1778702636562,38.47,79622.45,4.9,-0.9489,9e-05,3.08373]
[1778702636570,38.47,79622.45,4.9,-0.9489,9e-05,3.08373]
[1778702636807,38.47,79622.45,4.9,-0.9489,9e-05,3.08373]
[1778702636909,38.47,79622.0,4.9,-0.94895,9e-05,3.08132]
[1778702638241,38.47,79620.78,4.9,-0.94907,9e-05,3.07564]
[1778702639248,38.47,79619.4,4.9,-0.9492,9e-05,3.06927]
[1778702640255,38.47,79617.21,4.9,-0.94941,9e-05,3.05929]
[1778702641262,38.47,79615.94,4.9,-0.94953,9e-05,3.05345]
[1778702646297,38.46,79615.95,4.9,-0.94954,9e-05,3.05275]
[1778702650326,38.46,79614.65,4.9,-0.94967,9e-05,3.04635]
[1778702655361,38.46,79614.6,4.9,-0.94969,9e-05,3.04542]
[1778702660396,38.45,79614.57,4.9,-0.94971,9e-05,3.0446]
[1778702663417,38.45,79615.41,4.9,-0.94964,9e-05,3.04795]
[1778702665431,38.45,79616.71,4.9,-0.94953,9e-05,3.05348]
[1778702668452,38.45,79617.72,4.9,-0.94944,9e-05,3.05755]
[1778702673487,38.44,79617.51,4.9,-0.9496,9e-05,3.04792]
[1778702677516,38.44,79616.51,4.9,-0.9497,9e-05,3.04288]
[1778702679530,38.44,79617.41,4.9,-0.94963,9e-05,3.04663]
[1778702683558,38.44,79616.33,4.9,-0.94974,9e-05,3.04111]
[1778702685572,38.44,79621.56,4.9,-0.94926,9e-05,3.06425]
[1778702686579,38.44,79625.69,4.9,-0.94888,9e-05,3.08264]
[1778702687586,38.43,79627.93,4.9,-0.94868,9e-05,3.09253]
[1778702692621,38.43,79627.43,4.9,-0.94875,9e-05,3.08921]
[1778702693628,38.43,79628.86,4.9,-0.94862,9e-05,3.09546]
[1778702695642,38.43,79631.42,4.9,-0.94839,9e-05,3.10658]
[1778702696649,38.43,79622.35,4.9,-0.94924,9e-05,3.06548]
[1778702697656,38.42,79616.8,4.9,-0.94975,9e-05,3.04048]
[1778702700677,38.42,79617.8,4.9,-0.94967,9e-05,3.04456]
[1778702701684,38.42,79624.0,4.9,-0.9491,9e-05,3.07221]
[1778702706719,38.42,79624.44,4.9,-0.94908,9e-05,3.07331]
[1778702707726,38.42,79631.33,4.9,-0.94844,9e-05,3.1042]
[1778702710747,38.41,79632.32,4.9,-0.94836,9e-05,3.10799]
[1778702711754,38.41,79630.16,4.9,-0.94857,9e-05,3.09799]
[1778702716789,38.41,79630.05,4.9,-0.9486,9e-05,3.09641]
[1778702719811,38.41,79626.2,4.9,-0.94897,9e-05,3.07841]
[1778702720817,38.4,79624.46,4.9,-0.94914,9e-05,3.0704]
[1778702721824,38.4,79622.84,4.9,-0.94929,9e-05,3.06296]
[1778702722831,38.4,79620.35,4.9,-0.94952,9e-05,3.05164]
[1778702727866,38.4,79619.8,4.9,-0.94959,9e-05,3.04849]
[1778702732901,38.4,79618.76,4.9,-0.94982,9e-05,3.0353]
[1778702737936,38.39,79618.2,4.9,-0.94988,9e-05,3.03226]
[1778702741964,38.39,79617.35,4.9,-0.94997,9e-05,3.02805]
[1778702742971,38.39,79616.15,4.9,-0.95008,9e-05,3.02261]
[1778702748008,38.39,79616.5,4.9,-0.95006,9e-05,3.02372]
[1778702753042,38.39,79617.08,4.9,-0.95001,9e-05,3.02585]
[1778702758077,38.39,79616.89,4.9,-0.95004,9e-05,3.02456]
[1778702762105,38.38,79608.81,4.9,-0.95078,9e-05,2.98834]
[1778702763113,38.38,79605.74,4.9,-0.95106,9e-05,2.97475]
[1778702765126,38.38,79607.64,4.9,-0.95089,9e-05,2.98313]
[1778702766133,38.38,79616.53,4.9,-0.95008,9e-05,3.02254]
[1778702767140,38.38,79619.75,4.9,-0.94979,9e-05,3.03681]
[1778702768147,38.38,79620.91,4.9,-0.94968,9e-05,3.04189]
[1778702773182,38.38,79620.19,4.9,-0.94976,9e-05,3.03809]
[1778702776203,38.38,79614.56,4.9,-0.95028,9e-05,3.01267]
[1778702781238,38.38,79614.61,4.9,-0.95029,9e-05,3.01253]
[1778702785266,38.38,79612.67,4.9,-0.95047,9e-05,3.00363]
[1778702790301,38.37,79616.33,4.9,-0.95014,9e-05,3.01961]
[1778702791308,38.37,79619.11,4.9,-0.95001,9e-05,3.02401]
[1778702796343,38.37,79618.79,4.9,-0.95005,9e-05,3.0221]
[1778702797350,38.37,79619.91,4.9,-0.94995,9e-05,3.027]
[1778702799364,38.37,79621.1,4.9,-0.94984,9e-05,3.03212]
[1778702801378,38.37,79620.15,4.9,-0.94993,9e-05,3.02767]
[1778702803392,38.37,79618.48,4.9,-0.95009,9e-05,3.02003]
[1778702805406,38.37,79619.38,4.9,-0.95001,9e-05,3.02387]
[1778702807420,38.37,79618.19,4.9,-0.95012,9e-05,3.01838]
[1778702813462,38.36,79617.78,4.9,-0.95017,9e-05,3.01607]
[1778702817490,38.36,79618.67,4.9,-0.9501,9e-05,3.01971]
[1778702820511,38.36,79617.82,4.9,-0.95018,9e-05,3.01567]
[1778702825833,38.36,79617.54,4.9,-0.95021,9e-05,3.01412]
[1778702826560,38.36,79616.93,4.9,-0.95027,9e-05,3.01126]
[1778702826795,38.36,79616.93,4.9,-0.95027,9e-05,3.01126]
[1778702826810,38.36,79616.93,4.9,-0.95027,9e-05,3.01126]
[1778702826864,38.36,79616.93,4.9,-0.95027,9e-05,3.01119]
[1778702829574,38.36,79614.37,4.9,-0.95051,9e-05,2.99968]
[1778702831588,38.36,79615.71,4.9,-0.95039,9e-05,3.00551]
[1778702832595,38.36,79618.62,4.9,-0.95012,9e-05,3.01841]
[1778702833602,38.36,79620.52,4.9,-0.94995,9e-05,3.02682]
[1778702836623,38.36,79622.75,4.9,-0.94975,9e-05,3.03651]
[1778702837864,38.36,79622.75,4.9,-0.94975,9e-05,3.03651]
[1778702837914,38.36,79633.27,4.9,-0.94878,9e-05,3.08357]
[1778702838637,38.36,79635.92,4.9,-0.94853,9e-05,3.09555]
[1778702839644,38.35,79636.01,4.9,-0.94853,9e-05,3.09577]
[1778702844679,38.35,79635.52,4.9,-0.9486,9e-05,3.09253]
[1778702849714,38.35,79635.88,4.9,-0.94858,9e-05,3.09315]
[1778702850904,38.35,79635.88,4.9,-0.94858,9e-05,3.09315]
[1778702851728,38.34,79629.46,4.9,-0.94931,9e-05,3.05582]
[1778702852735,38.34,79627.0,4.9,-0.94955,9e-05,3.04444]
[1778702855270,38.34,79627.21,4.9,-0.94953,9e-05,3.04513]
[1778702857311,38.34,79627.08,4.9,-0.94955,9e-05,3.04429]
[1778702862809,38.34,79626.65,4.9,-0.9496,9e-05,3.04164]
[1778702863398,38.34,79626.65,4.9,-0.9496,9e-05,3.04164]
[1778702863566,38.34,79626.65,4.9,-0.9496,9e-05,3.04164]
[1778702865831,38.33,79626.82,4.9,-0.9496,9e-05,3.04204]
[1778702867291,38.33,79626.65,4.9,-0.94961,9e-05,3.04116]
[1778702869316,38.33,79626.29,4.9,-0.94965,9e-05,3.03932]
[1778702870865,38.33,79627.79,4.9,-0.94952,9e-05,3.04581]
[1778702876907,38.33,79627.01,4.9,-0.94961,9e-05,3.0416]
[1778702880806,38.33,79627.11,4.9,-0.9496,9e-05,3.04193]
[1778702881511,38.33,79627.44,4.9,-0.94958,9e-05,3.04306]
[1778702883956,38.32,79628.83,4.9,-0.94945,9e-05,3.04894]
[1778702887984,38.32,79633.7,4.9,-0.94901,9e-05,3.07034]
[1778702893019,38.32,79633.59,4.9,-0.94904,9e-05,3.06902]
[1778702894026,38.32,79632.19,4.9,-0.94917,9e-05,3.06255]
[1778702895033,38.32,79629.14,4.9,-0.94946,9e-05,3.04869]
[1778702900068,38.31,79629.28,4.9,-0.94946,9e-05,3.04868]
[1778702900826,38.31,79629.28,4.9,-0.94946,9e-05,3.04868]
[1778702901485,38.31,79629.7,4.9,-0.94942,9e-05,3.05044]
[1778702902082,38.31,79631.26,4.9,-0.94928,9e-05,3.05732]
[1778702905820,38.31,79632.0,4.9,-0.94922,9e-05,3.06022]
[1778702906309,38.31,79632.0,4.9,-0.94922,9e-05,3.06008]
[1778702907156,38.31,79632.0,4.9,-0.94922,9e-05,3.06008]
[1778702907207,38.31,79632.0,4.9,-0.94922,9e-05,3.06008]
[1778702907227,38.31,79632.62,4.9,-0.94917,9e-05,3.06273]
[1778702907309,38.31,79632.62,4.9,-0.94917,9e-05,3.06273]
[1778702912153,38.31,79634.8,4.9,-0.9491,9e-05,3.06386]
[1778702917189,38.3,79634.28,4.9,-0.94917,9e-05,3.06078]
[1778702923231,38.3,79634.47,4.9,-0.94917,9e-05,3.06076]
[1778702924238,38.3,79636.35,4.9,-0.949,9e-05,3.06909]
[1778702925245,38.3,79638.19,4.9,-0.94883,9e-05,3.07724]
[1778702926252,38.3,79643.14,4.9,-0.94837,9e-05,3.09949]
[1778702927261,38.3,79645.56,4.9,-0.94814,9e-05,3.11027]
[1778702932294,38.29,79645.08,4.9,-0.94821,9e-05,3.10696]
[1778702932321,38.29,79645.08,4.9,-0.94821,9e-05,3.10696]
[1778702936238,38.29,79645.95,4.9,-0.94814,9e-05,3.11048]
[1778702936311,38.29,79645.96,4.9,-0.94814,9e-05,3.1103]
[1778702936322,38.29,79645.64,4.9,-0.94818,9e-05,3.10861]
[1778702938336,38.28,79646.53,4.9,-0.9481,9e-05,3.11221]
[1778702943371,38.28,79646.11,4.9,-0.94816,9e-05,3.10916]
[1778702947327,38.28,79646.07,4.9,-0.94818,9e-05,3.1083]
[1778702948312,38.28,79646.07,4.9,-0.94818,9e-05,3.1083]
[1778702948495,38.27,79646.04,4.9,-0.94819,9e-05,3.10794]
[1778702948559,38.27,79646.04,4.9,-0.94819,9e-05,3.10794]
[1778702950684,38.27,79646.2,4.9,-0.94818,9e-05,3.10822]
[1778702950797,38.27,79646.2,4.9,-0.94818,9e-05,3.10822]
[1778702955841,38.27,79646.6,4.9,-0.94817,9e-05,3.10892]
[1778702956313,38.27,79646.6,4.9,-0.94817,9e-05,3.10892]
[1778702956840,38.27,79645.77,4.9,-0.94826,9e-05,3.1047]
[1778702957059,38.27,79645.77,4.9,-0.94826,9e-05,3.1047]
[1778702957472,38.26,79643.82,4.9,-0.94845,9e-05,3.09562]
[1778702963514,38.26,79643.51,4.9,-0.9485,9e-05,3.09301]
[1778702968549,38.25,79643.64,4.9,-0.94851,9e-05,3.09262]
[1778702973584,38.25,79642.67,4.9,-0.94874,9e-05,3.07928]
[1778702978619,38.25,79643.22,4.9,-0.94871,9e-05,3.0809]
[1778702983654,38.24,79643.4,4.9,-0.94871,9e-05,3.08085]
[1778702988689,38.24,79642.94,4.9,-0.94877,9e-05,3.0779]
[1778702993724,38.23,79643.14,4.9,-0.94877,9e-05,3.07795]
[1778702994731,38.23,79642.15,4.9,-0.94887,9e-05,3.0733]
[1778702999766,38.23,79642.55,4.9,-0.94885,9e-05,3.07428]
[1778703000845,38.23,79642.55,4.9,-0.94885,9e-05,3.07428]
[1778703000943,38.23,79643.88,4.9,-0.94873,9e-05,3.07997]
[1778703002521,38.23,79643.39,4.9,-0.94877,9e-05,3.07775]
[1778703002787,38.23,79650.61,4.9,-0.9481,9e-05,3.11039]
[1778703003794,38.23,79658.0,4.9,-0.94739,0.0001,3.14404]
[1778703005302,38.22,79659.41,4.9,-0.94727,0.0001,3.15001]
[1778703007098,38.22,79659.57,4.9,-0.94725,0.0001,3.15075]
[1778703007339,38.22,79659.57,4.9,-0.94725,0.0001,3.15075]
[1778703007194,38.22,79658.34,4.9,-0.94738,0.0001,3.14453]
[1778703008829,38.22,79659.5,4.9,-0.94728,0.0001,3.14958]
[1778703009391,38.22,79659.5,4.9,-0.94728,0.0001,3.14958]
[1778703012326,38.22,79659.35,4.9,-0.94731,0.0001,3.14832]
[1778703012736,38.22,79659.51,4.9,-0.9473,0.0001,3.14849]
[1778703012857,38.22,79661.35,4.9,-0.94713,0.0001,3.15695]
[1778703013864,38.21,79664.65,4.9,-0.94681,0.0001,3.17188]
[1778703015168,38.21,79664.65,4.9,-0.94681,0.0001,3.17188]
[1778703015307,38.21,79664.65,4.9,-0.94681,0.0001,3.17188]
[1778703015371,38.21,79668.18,4.9,-0.94648,0.0001,3.18759]
[1778703016885,38.21,79666.18,4.9,-0.94668,0.0001,3.17799]
[1778703018899,38.21,79667.39,4.9,-0.94658,0.0001,3.18291]
[1778703019515,38.21,79667.39,4.9,-0.94658,0.0001,3.18291]
[1778703020503,38.2,79667.18,4.9,-0.94661,0.0001,3.18161]
[1778703020854,38.2,79667.18,4.9,-0.94661,0.0001,3.18161]
[1778703021921,38.2,79669.25,4.9,-0.94642,0.0001,3.19052]
[1778703022897,38.2,79669.25,4.9,-0.94642,0.0001,3.19052]
[1778703026348,38.2,79668.77,4.9,-0.94649,0.0001,3.18726]
[1778703026956,38.19,79671.83,4.9,-0.94621,0.0001,3.20041]
[1778703027963,38.19,79674.25,4.9,-0.94598,0.0001,3.2113]
[1778703031813,38.19,79674.86,4.9,-0.94595,0.0001,3.21298]
[1778703031991,38.18,79677.43,4.9,-0.94583,0.0001,3.2164]
[1778703033001,38.18,79682.04,4.9,-0.94538,0.0001,3.23755]
[1778703038036,38.17,79687.32,4.9,-0.94491,0.0001,3.26018]
[1778703041057,38.17,79688.43,4.9,-0.94482,0.0001,3.264]
[1778703043071,38.16,79687.44,4.9,-0.94494,0.0001,3.25841]
[1778703047099,38.15,79688.85,4.9,-0.94484,0.0001,3.26322]
[1778703052134,38.14,79688.89,4.9,-0.94489,0.0001,3.2611]
[1778703054148,38.14,79690.13,4.9,-0.94478,0.0001,3.26602]
[1778703055155,38.14,79689.11,4.9,-0.94489,0.0001,3.26075]
[1778703056163,38.13,79690.36,4.9,-0.94478,0.0001,3.26618]
[1778703057170,38.13,79696.72,4.9,-0.94415,0.0001,3.29577]
[1778703058176,38.13,79699.15,4.9,-0.94392,0.0001,3.30678]
[1778703060310,38.13,79698.54,4.9,-0.94399,0.0001,3.30335]
[1778703062204,38.12,79705.65,4.9,-0.9433,0.0001,3.33562]
[1778703062793,38.12,79705.65,4.9,-0.9433,0.0001,3.33562]
[1778703063211,38.12,79706.88,4.9,-0.94319,0.0001,3.34092]
[1778703064218,38.11,79711.68,4.9,-0.94271,0.0001,3.36332]
[1778703065225,38.11,79713.33,4.9,-0.94255,0.0001,3.37062]
[1778703067239,38.11,79715.61,4.9,-0.94234,0.0001,3.38033]
[1778703068246,38.1,79717.16,4.9,-0.9422,0.0001,3.38715]
[1778703070260,38.1,79718.63,4.9,-0.94207,0.0001,3.39293]
[1778703070971,38.1,79718.63,4.9,-0.94207,0.0001,3.39293]
[1778703070978,38.1,79718.63,4.9,-0.94207,0.0001,3.39293]
[1778703071267,38.09,79719.11,4.9,-0.94204,0.0001,3.39459]
[1778703071457,38.09,79719.11,4.9,-0.94204,0.0001,3.39459]
[1778703072274,38.09,79728.41,4.9,-0.94107,0.00011,3.43944]
[1778703073281,38.09,79730.12,4.9,-0.9409,0.00011,3.44703]
[1778703076302,38.08,79728.91,4.9,-0.94108,0.00011,3.4389]
[1778703078316,38.07,79726.75,4.9,-0.94134,0.0001,3.42693]
[1778703079323,38.07,79721.91,4.9,-0.94186,0.0001,3.40276]
[1778703080330,38.07,79717.63,4.9,-0.94232,0.0001,3.38142]
[1778703081337,38.06,79716.28,4.9,-0.94247,0.0001,3.37428]
[1778703084359,38.06,79715.32,4.9,-0.94261,0.0001,3.36778]
[1778703089394,38.04,79712.13,4.9,-0.94301,0.0001,3.3494]
[1778703090401,38.04,79710.17,4.9,-0.94322,0.0001,3.33942]
[1778703092592,38.03,79709.32,4.9,-0.94346,0.0001,3.32592]
[1778703093422,38.03,79707.12,4.9,-0.9437,0.0001,3.31487]
[1778703094429,38.03,79704.94,4.9,-0.94393,0.0001,3.30395]
[1778703095819,38.03,79705.05,4.9,-0.94393,0.0001,3.30396]
[1778703096541,38.03,79705.18,4.9,-0.94393,0.0001,3.30407]
[1778703098457,38.02,79703.23,4.9,-0.94415,0.0001,3.29376]
[1778703099464,38.02,79698.64,4.9,-0.94462,0.0001,3.2715]
[1778703100471,38.02,79691.7,4.9,-0.94533,0.0001,3.23829]
[1778703101478,38.01,79687.69,4.9,-0.94573,0.0001,3.21906]
[1778703102485,38.01,79684.67,4.9,-0.94604,0.0001,3.20454]
[1778703106514,38.01,79681.47,4.9,-0.94639,0.0001,3.1882]
[1778703108981,38.0,79681.02,4.9,-0.94644,0.0001,3.18578]
[1778703110542,38.0,79678.84,4.9,-0.94667,0.0001,3.17467]
[1778703115577,37.99,79678.26,4.9,-0.94676,0.0001,3.17045]
[1778703117359,37.99,79678.26,4.9,-0.94676,0.0001,3.17045]
[1778703117367,37.99,79681.68,4.9,-0.94644,0.0001,3.18574]
[1778703118320,37.99,79681.68,4.9,-0.94644,0.0001,3.18574]
[1778703118355,37.99,79681.68,4.9,-0.94644,0.0001,3.18574]
[1778703118453,37.99,79682.14,4.9,-0.9464,0.0001,3.18756]
[1778703118565,37.99,79682.14,4.9,-0.9464,0.0001,3.18756]
[1778703118598,37.99,79683.25,4.9,-0.94629,0.0001,3.19274]
[1778703119605,37.99,79685.85,4.9,-0.94604,0.0001,3.20455]
[1778703124642,37.98,79686.44,4.9,-0.94602,0.0001,3.20554]
[1778703127353,37.98,79686.22,4.9,-0.94605,0.0001,3.20415]
[1778703128322,37.97,79686.1,4.9,-0.94608,0.0001,3.20289]
[1778703128418,37.97,79685.42,4.9,-0.94615,0.0001,3.19937]
[1778703128657,37.97,79685.42,4.9,-0.94615,0.0001,3.19937]
[1778703128809,37.97,79685.42,4.9,-0.94615,0.0001,3.19937]
[1778703128909,37.97,79685.44,4.9,-0.94615,0.0001,3.19946]
[1778703134712,37.96,79683.82,4.9,-0.94635,0.0001,3.18985]
[1778703137733,37.96,79682.37,4.9,-0.94652,0.0001,3.18211]
[1778703140175,37.96,79679.79,4.9,-0.94679,0.0001,3.16918]
[1778703141761,37.95,79675.3,4.9,-0.94723,0.0001,3.14806]
[1778703143359,37.95,79672.31,4.9,-0.94753,0.0001,3.13373]
[1778703143775,37.95,79669.49,4.9,-0.9478,0.0001,3.12073]
[1778703144782,37.95,79668.15,4.9,-0.94794,0.0001,3.11434]
[1778703146796,37.95,79667.0,4.9,-0.94805,0.0001,3.10865]
[1778703148810,37.95,79666.14,4.9,-0.94815,0.0001,3.1043]
[1778703152279,37.94,79660.12,4.9,-0.94886,9e-05,3.06802]
[1778703152838,37.94,79655.5,4.9,-0.94929,9e-05,3.04699]
[1778703157873,37.94,79655.45,4.9,-0.94931,9e-05,3.04626]
[1778703160894,37.94,79654.53,4.9,-0.9494,9e-05,3.0418]
[1778703165929,37.94,79654.6,4.9,-0.9494,9e-05,3.04167]
[1778703170845,37.94,79654.24,4.9,-0.94944,9e-05,3.03968]
[1778703172321,37.94,79654.24,4.9,-0.94945,9e-05,3.03959]
[1778703172387,37.93,79654.24,4.9,-0.94945,9e-05,3.03942]
[1778703178013,37.93,79653.8,4.9,-0.9495,9e-05,3.037]
[1778703182741,37.93,79653.68,4.9,-0.94952,9e-05,3.03612]
[1778703182807,37.93,79653.68,4.9,-0.94952,9e-05,3.03612]
[1778703183051,37.93,79653.67,4.9,-0.94952,9e-05,3.036]
[1778703187079,37.93,79651.08,4.9,-0.94977,9e-05,3.02395]
[1778703188087,37.93,79648.25,4.9,-0.95004,9e-05,3.01104]
[1778703192384,37.93,79648.55,4.9,-0.95001,9e-05,3.01235]
[1778703195441,37.93,79648.93,4.9,-0.94998,9e-05,3.01386]
[1778703197344,37.93,79649.48,4.9,-0.94993,9e-05,3.0163]
[1778703199061,37.93,79648.16,4.9,-0.95005,9e-05,3.0102]
[1778703199182,37.93,79648.16,4.9,-0.95005,9e-05,3.0102]
[1778703199309,37.93,79648.16,4.9,-0.95005,9e-05,3.0102]
[1778703199410,37.93,79641.78,4.9,-0.95064,9e-05,2.98149]
[1778703200170,37.93,79639.34,4.9,-0.95087,9e-05,2.97058]
[1778703201367,37.93,79639.34,4.9,-0.95087,9e-05,2.97058]
[1778703201458,37.93,79639.34,4.9,-0.95087,9e-05,2.97058]
[1778703201514,37.93,79637.82,4.9,-0.95101,9e-05,2.96381]
[1778703202184,37.93,79636.56,4.9,-0.95112,9e-05,2.95823]
[1778703205838,37.93,79636.23,4.9,-0.95115,9e-05,2.9569]
[1778703207425,37.93,79636.33,4.9,-0.95114,9e-05,2.95739]
[1778703208263,37.93,79640.29,4.9,-0.95077,9e-05,2.97518]
[1778703209234,37.93,79641.58,4.9,-0.95066,9e-05,2.98097]
[1778703214273,37.93,79640.04,4.9,-0.95092,9e-05,2.96627]
[1778703219308,37.93,79639.59,4.9,-0.95095,9e-05,2.96442]
[1778703221322,37.93,79638.64,4.9,-0.95104,9e-05,2.96025]
[1778703223336,37.93,79637.08,4.9,-0.95118,9e-05,2.95337]
[1778703227364,37.93,79635.95,4.9,-0.95128,9e-05,2.94852]
[1778703230847,37.93,79635.9,4.9,-0.95128,9e-05,2.94847]
[1778703231544,37.93,79635.9,4.9,-0.95128,9e-05,2.94847]
[1778703237434,37.93,79634.31,4.9,-0.95142,9e-05,2.94181]
[1778703242469,37.94,79634.97,4.9,-0.95135,9e-05,2.94507]
[1778703246502,37.94,79634.09,4.9,-0.95143,9e-05,2.94141]
[1778703251537,37.94,79634.9,4.9,-0.95134,9e-05,2.94533]
[1778703256572,37.94,79630.43,4.9,-0.95174,9e-05,2.92581]
[1778703257387,37.94,79630.43,4.9,-0.95174,9e-05,2.92581]
[1778703257579,37.94,79626.68,4.9,-0.95208,9e-05,2.90932]
[1778703258312,37.94,79626.68,4.9,-0.95208,9e-05,2.90932]
[1778703258587,37.94,79625.63,4.9,-0.95217,9e-05,2.90481]
[1778703261846,37.94,79625.73,4.9,-0.95216,9e-05,2.90563]
[1778703262061,37.94,79625.73,4.9,-0.95216,9e-05,2.90563]
[1778703262614,37.94,79626.03,4.9,-0.95213,9e-05,2.90708]
[1778703267387,37.94,79626.24,4.9,-0.9521,9e-05,2.90826]
[1778703270314,37.95,79625.88,4.9,-0.95212,9e-05,2.90717]
[1778703270440,37.95,79625.88,4.9,-0.95212,9e-05,2.90717]
[1778703270560,37.95,79625.88,4.9,-0.95212,9e-05,2.90717]
[1778703270701,37.95,79625.73,4.9,-0.95213,9e-05,2.90677]
[1778703270777,37.95,79625.73,4.9,-0.95213,9e-05,2.90677]
[1778703280741,37.95,79625.63,4.9,-0.95223,9e-05,2.89987]
[1778703282755,37.96,79624.78,4.9,-0.9523,9e-05,2.89641]
[1778703287372,37.96,79625.37,4.9,-0.95224,9e-05,2.89944]
[1778703288308,37.96,79625.18,4.9,-0.95225,9e-05,2.89889]
[1778703288411,37.96,79625.18,4.9,-0.95225,9e-05,2.89889]
[1778703288471,37.96,79624.22,4.9,-0.95234,9e-05,2.89481]
[1778703288808,37.96,79624.22,4.9,-0.95234,9e-05,2.89481]
[1778703290034,37.96,79623.98,4.9,-0.95236,9e-05,2.89376]
[1778703290701,37.96,79623.99,4.9,-0.95235,9e-05,2.89395]
[1778703290799,37.96,79623.99,4.9,-0.95235,9e-05,2.89395]
[1778703290812,37.96,79624.91,4.9,-0.95227,9e-05,2.89815]
[1778703291807,37.96,79624.91,4.9,-0.95227,9e-05,2.89815]
[1778703296989,37.96,79624.93,4.9,-0.95225,9e-05,2.89881]
[1778703297343,37.96,79624.93,4.9,-0.95225,9e-05,2.89881]
[1778703297861,37.97,79617.02,4.9,-0.95295,9e-05,2.86455]
[1778703299654,37.97,79617.02,4.9,-0.95295,9e-05,2.86455]
[1778703298869,37.97,79616.07,4.9,-0.95303,9e-05,2.8606]
[1778703299875,37.97,79620.13,4.9,-0.95267,9e-05,2.87856]
[1778703300850,37.97,79620.13,4.9,-0.95267,9e-05,2.87856]
[1778703301021,37.97,79620.13,4.9,-0.95267,9e-05,2.87856]
[1778703301072,37.97,79620.13,4.9,-0.95267,9e-05,2.87856]
[1778703301093,37.97,79620.13,4.9,-0.95267,9e-05,2.87856]
[1778703301652,37.97,79620.13,4.9,-0.95267,9e-05,2.87856]
[1778703301159,37.97,79622.72,4.9,-0.95243,9e-05,2.89009]
[1778703301889,37.97,79629.83,4.9,-0.95179,9e-05,2.92159]
[1778703304309,37.97,79629.92,4.9,-0.95178,9e-05,2.92209]
[1778703307931,37.97,79631.63,4.9,-0.95161,9e-05,2.93018]
[1778703308938,37.97,79630.51,4.9,-0.95171,9e-05,2.92531]
[1778703310952,37.97,79634.87,4.9,-0.95131,9e-05,2.94484]
[1778703311959,37.97,79636.66,4.9,-0.95115,9e-05,2.95287]
[1778703315841,37.97,79635.85,4.9,-0.95122,9e-05,2.94943]
[1778703316318,37.97,79635.85,4.9,-0.95122,9e-05,2.94943]
[1778703316531,37.97,79635.85,4.9,-0.95122,9e-05,2.94943]
[1778703316625,37.97,79635.72,4.9,-0.95123,9e-05,2.94896]
[1778703316809,37.97,79635.72,4.9,-0.95123,9e-05,2.94896]
[1778703317263,37.97,79635.72,4.9,-0.95123,9e-05,2.94896]
[1778703320313,37.98,79635.28,4.9,-0.95126,9e-05,2.94712]
[1778703320411,37.98,79635.02,4.9,-0.95129,9e-05,2.94608]
[1778703320751,37.98,79635.02,4.9,-0.95129,9e-05,2.94608]
[1778703323040,37.98,79634.88,4.9,-0.9513,9e-05,2.94558]
[1778703324309,37.98,79634.88,4.9,-0.9513,9e-05,2.94558]
[1778703329082,37.98,79633.47,4.9,-0.95142,9e-05,2.93969]
[1778703334117,37.98,79633.76,4.9,-0.9515,9e-05,2.93348]
[1778703336132,37.98,79628.58,4.9,-0.95197,9e-05,2.91072]
[1778703337138,37.98,79627.02,4.9,-0.95211,9e-05,2.90392]
[1778703341166,37.98,79628.45,4.9,-0.95197,9e-05,2.91072]
[1778703345195,37.99,79626.86,4.9,-0.9521,9e-05,2.90419]
[1778703350231,37.99,79625.93,4.9,-0.95217,9e-05,2.90073]
[1778703352393,37.99,79626.19,4.9,-0.95215,9e-05,2.902]
[1778703354316,37.99,79626.05,4.9,-0.95215,9e-05,2.90165]
[1778703354432,37.99,79626.05,4.9,-0.95215,9e-05,2.90165]
[1778703358311,37.99,79625.9,4.9,-0.95215,9e-05,2.90163]
[1778703360862,38.0,79625.87,4.9,-0.95215,9e-05,2.90189]
[1778703361642,38.0,79625.87,4.9,-0.95215,9e-05,2.90189]
[1778703369367,38.0,79626.4,4.9,-0.95208,9e-05,2.90537]
[1778703374402,38.0,79626.95,4.9,-0.95202,9e-05,2.90839]
[1778703377423,38.0,79628.73,4.9,-0.95185,9e-05,2.9166]
[1778703378430,38.01,79627.3,4.9,-0.95197,9e-05,2.91039]
[1778703380854,38.01,79627.42,4.9,-0.95196,9e-05,2.91115]
[1778703381640,38.01,79627.42,4.9,-0.95196,9e-05,2.91115]
[1778703388500,38.01,79627.02,4.9,-0.95198,9e-05,2.9103]
[1778703389507,38.01,79628.24,4.9,-0.95186,9e-05,2.9158]
[1778703390843,38.01,79627.35,4.9,-0.95194,9e-05,2.91198]
[1778703391502,38.01,79627.35,4.9,-0.95194,9e-05,2.91198]
[1778703394542,38.01,79629.21,4.9,-0.95188,9e-05,2.91281]
[1778703399577,38.02,79629.05,4.9,-0.95189,9e-05,2.91265]
[1778703400856,38.02,79629.19,4.9,-0.95187,9e-05,2.91338]
[1778703401463,38.02,79629.19,4.9,-0.95187,9e-05,2.91338]
[1778703407401,38.02,79628.95,4.9,-0.95188,9e-05,2.91297]
[1778703408316,38.02,79628.47,4.9,-0.95192,9e-05,2.91096]
[1778703408432,38.02,79628.47,4.9,-0.95192,9e-05,2.91096]
[1778703410708,38.02,79628.57,4.9,-0.95191,9e-05,2.91162]
[1778703410788,38.02,79628.57,4.9,-0.95191,9e-05,2.91162]
[1778703412314,38.02,79627.8,4.9,-0.95197,9e-05,2.90844]
[1778703418717,38.03,79627.59,4.9,-0.95197,9e-05,2.90832]
[1778703420837,38.03,79627.51,4.9,-0.95198,9e-05,2.90819]
[1778703421861,38.03,79627.59,4.9,-0.95197,9e-05,2.90866]
[1778703422745,38.03,79634.65,4.9,-0.95133,9e-05,2.94]
[1778703430871,38.03,79634.31,4.9,-0.95135,9e-05,2.93868]
[1778703432211,38.03,79634.11,4.9,-0.95136,9e-05,2.93817]
[1778703432419,38.03,79634.11,4.9,-0.95136,9e-05,2.93817]
[1778703434308,38.03,79634.34,4.9,-0.95134,9e-05,2.93925]
[1778703437551,38.03,79634.4,4.9,-0.95133,9e-05,2.93964]
[1778703437698,38.03,79634.4,4.9,-0.95133,9e-05,2.93964]
[1778703437850,38.03,79644.52,4.9,-0.9504,9e-05,2.98494]
[1778703438857,38.03,79652.22,4.9,-0.94968,9e-05,3.01955]
[1778703439864,38.03,79653.48,4.9,-0.94957,9e-05,3.02517]
[1778703442906,38.03,79653.68,4.9,-0.94955,9e-05,3.026]
[1778703443808,38.03,79653.68,4.9,-0.94955,9e-05,3.026]
[1778703442908,38.03,79653.68,4.9,-0.94955,9e-05,3.02584]
[1778703445856,38.03,79653.68,4.9,-0.94955,9e-05,3.02576]
[1778703446310,38.03,79653.68,4.9,-0.94955,9e-05,3.02576]
[1778703446603,38.03,79653.68,4.9,-0.94955,9e-05,3.02576]
[1778703448319,38.03,79653.68,4.9,-0.94956,9e-05,3.02545]
[1778703452955,38.03,79657.78,4.9,-0.94931,9e-05,3.03558]
[1778703453962,38.03,79659.11,4.9,-0.94918,9e-05,3.0415]
[1778703455837,38.03,79658.75,4.9,-0.94922,9e-05,3.03977]
[1778703456317,38.03,79658.75,4.9,-0.94922,9e-05,3.03977]
[1778703456542,38.03,79658.75,4.9,-0.94922,9e-05,3.03977]
[1778703456560,38.03,79658.75,4.9,-0.94922,9e-05,3.03977]
[1778703462402,38.02,79659.12,4.9,-0.9492,9e-05,3.04092]
[1778703464315,38.02,79659.12,4.9,-0.9492,9e-05,3.04061]
[1778703464608,38.02,79659.12,4.9,-0.9492,9e-05,3.04061]
[1778703464811,38.02,79659.12,4.9,-0.9492,9e-05,3.04061]
[1778703465739,38.02,79659.24,4.9,-0.9492,9e-05,3.04095]
[1778703466810,38.02,79659.22,4.9,-0.9492,9e-05,3.04075]
[1778703467321,38.02,79659.63,4.9,-0.94916,9e-05,3.04261]
[1778703468314,38.02,79658.96,4.9,-0.94923,9e-05,3.03936]
[1778703468430,38.02,79658.96,4.9,-0.94923,9e-05,3.03936]
[1778703468568,38.02,79658.96,4.9,-0.94923,9e-05,3.03936]
[1778703468668,38.02,79660.08,4.9,-0.94913,9e-05,3.04433]
[1778703469068,38.02,79658.27,4.9,-0.9493,9e-05,3.03613]
[1778703470075,38.02,79657.12,4.9,-0.94941,9e-05,3.03082]
[1778703471082,38.02,79658.1,4.9,-0.94932,9e-05,3.03517]
[1778703472312,38.02,79658.1,4.9,-0.94932,9e-05,3.03517]
[1778703476310,38.02,79657.77,4.9,-0.94935,9e-05,3.0333]
[1778703476556,38.02,79657.77,4.9,-0.94935,9e-05,3.0333]
[1778703476811,38.02,79657.77,4.9,-0.94935,9e-05,3.0333]
[1778703482378,38.02,79657.18,4.9,-0.94942,9e-05,3.03011]
[1778703484994,38.01,79657.57,4.9,-0.94939,9e-05,3.03163]
[1778703485823,38.01,79657.57,4.9,-0.94939,9e-05,3.03163]
[1778703485180,38.01,79659.55,4.9,-0.9492,9e-05,3.04052]
[1778703486313,38.01,79659.55,4.9,-0.9492,9e-05,3.04052]
[1778703486422,38.01,79659.55,4.9,-0.9492,9e-05,3.04052]
[1778703487273,38.01,79659.19,4.9,-0.94924,9e-05,3.03869]
[1778703487315,38.01,79659.12,4.9,-0.94925,9e-05,3.03837]
[1778703491232,38.01,79659.12,4.9,-0.94925,9e-05,3.03837]
[1778703491269,38.01,79659.12,4.9,-0.94926,9e-05,3.03799]
[1778703492317,38.01,79659.12,4.9,-0.94926,9e-05,3.03799]
[1778703492396,38.01,79660.32,4.9,-0.94915,9e-05,3.04334]
[1778703495866,38.01,79661.15,4.9,-0.94907,9e-05,3.04701]
[1778703496317,38.01,79661.16,4.9,-0.94907,9e-05,3.04684]
[1778703496410,38.01,79661.1,4.9,-0.94908,9e-05,3.04646]
[1778703497431,38.01,79661.1,4.9,-0.94908,9e-05,3.04646]
[1778703498271,38.01,79667.83,4.9,-0.94845,0.0001,3.07691]
[1778703499354,38.01,79667.83,4.9,-0.94845,0.0001,3.07691]
[1778703499404,38.01,79667.83,4.9,-0.94845,0.0001,3.07691]
[1778703499464,38.01,79678.13,4.9,-0.94746,0.0001,3.12395]
[1778703500317,38.01,79678.13,4.9,-0.94746,0.0001,3.12395]
[1778703501292,38.01,79676.68,4.9,-0.94761,0.0001,3.11703]
[1778703507334,38.0,79676.04,4.9,-0.9477,0.0001,3.11277]
[1778703512369,37.99,79676.07,4.9,-0.94784,0.0001,3.10376]
[1778703517404,37.99,79677.31,4.9,-0.94774,0.0001,3.10847]
[1778703522439,37.99,79680.19,4.9,-0.94748,0.0001,3.12073]
[1778703523446,37.98,79681.18,4.9,-0.9474,0.0001,3.12487]
[1778703526467,37.98,79679.87,4.9,-0.94754,0.0001,3.11815]
[1778703531503,37.98,79679.58,4.9,-0.94759,0.0001,3.11573]
[1778703532510,37.97,79678.26,4.9,-0.94772,0.0001,3.10944]
[1778703537448,37.97,79678.41,4.9,-0.94772,0.0001,3.10932]
[1778703542580,37.96,79678.08,4.9,-0.94778,0.0001,3.10662]
[1778703544841,37.96,79677.71,4.9,-0.94782,0.0001,3.10472]
[1778703544908,37.96,79677.69,4.9,-0.94783,0.0001,3.10444]
[1778703545061,37.96,79677.69,4.9,-0.94783,0.0001,3.10444]
[1778703550853,37.96,79678.12,4.9,-0.94781,0.0001,3.10546]
[1778703551497,37.96,79678.09,4.9,-0.94781,0.0001,3.10513]
[1778703551643,37.96,79676.84,4.9,-0.94794,0.0001,3.09919]
[1778703552650,37.96,79677.97,4.9,-0.94783,0.0001,3.10421]
[1778703557420,37.95,79678.28,4.9,-0.94782,0.0001,3.10487]
[1778703558692,37.95,79682.37,4.9,-0.94743,0.0001,3.12336]
[1778703559699,37.95,79683.88,4.9,-0.94729,0.0001,3.13013]
[1778703560318,37.95,79683.88,4.9,-0.94729,0.0001,3.13013]
[1778703560390,37.95,79683.88,4.9,-0.94729,0.0001,3.13013]
[1778703560565,37.95,79683.88,4.9,-0.94729,0.0001,3.13013]
[1778703562311,37.95,79683.72,4.9,-0.94731,0.0001,3.12892]
[1778703563728,37.95,79681.4,4.9,-0.94755,0.0001,3.11774]
[1778703564314,37.95,79681.4,4.9,-0.94755,0.0001,3.11774]
[1778703564574,37.95,79681.4,4.9,-0.94755,0.0001,3.11774]
[1778703564807,37.95,79681.4,4.9,-0.94755,0.0001,3.11774]
[1778703570847,37.94,79681.37,4.9,-0.94758,0.0001,3.11634]
[1778703571640,37.94,79681.32,4.9,-0.94759,0.0001,3.11591]
[1778703576819,37.93,79681.41,4.9,-0.94773,0.0001,3.10702]
[1778703580848,37.93,79683.36,4.9,-0.94756,0.0001,3.11524]
[1778703581856,37.93,79695.79,4.9,-0.94634,0.0001,3.17298]
[1778703582863,37.93,79697.58,4.9,-0.94617,0.0001,3.18085]
[1778703583870,37.93,79701.2,4.9,-0.94582,0.0001,3.1975]
[1778703584877,37.92,79704.17,4.9,-0.94553,0.0001,3.21112]
[1778703586891,37.92,79702.87,4.9,-0.94567,0.0001,3.20429]
[1778703588906,37.92,79697.11,4.9,-0.94626,0.0001,3.17658]
[1778703590919,37.92,79695.7,4.9,-0.94641,0.0001,3.16939]
[1778703591926,37.91,79694.56,4.9,-0.94653,0.0001,3.16377]
[1778703594947,37.91,79693.31,4.9,-0.94667,0.0001,3.1571]
[1778703600990,37.9,79692.3,4.9,-0.94681,0.0001,3.1508]
[1778703602447,37.9,79692.3,4.9,-0.94681,0.0001,3.1508]
[1778703604313,37.9,79692.26,4.9,-0.94682,0.0001,3.1501]
[1778703604589,37.9,79692.26,4.9,-0.94682,0.0001,3.1501]
[1778703604640,37.9,79692.26,4.9,-0.94682,0.0001,3.1501]
[1778703604672,37.9,79691.19,4.9,-0.94694,0.0001,3.14461]
[1778703610053,37.89,79688.21,4.9,-0.94726,0.0001,3.12954]
[1778703611059,37.89,79676.4,4.9,-0.9484,0.0001,3.07486]
[1778703612404,37.89,79673.7,4.9,-0.94867,0.0001,3.06236]
[1778703616094,37.89,79672.62,4.9,-0.94878,0.0001,3.05696]
[1778703617448,37.89,79672.62,4.9,-0.94878,0.0001,3.05696]
[1778703617474,37.89,79671.4,4.9,-0.9489,0.0001,3.05128]
[1778703619115,37.89,79669.08,4.9,-0.94912,9e-05,3.04051]
[1778703620122,37.89,79670.07,4.9,-0.94903,0.0001,3.04494]
[1778703624259,37.89,79669.93,4.9,-0.94905,0.0001,3.04404]
[1778703624313,37.89,79669.93,4.9,-0.94905,0.0001,3.04404]
[1778703624360,37.89,79673.49,4.9,-0.94871,0.0001,3.0602]
[1778703625157,37.88,79681.25,4.9,-0.94797,0.0001,3.09571]
[1778703626164,37.88,79684.59,4.9,-0.94765,0.0001,3.11095]
[1778703627488,37.88,79684.59,4.9,-0.94765,0.0001,3.11095]
[1778703628314,37.88,79684.73,4.9,-0.94764,0.0001,3.1114]
[1778703628596,37.88,79684.73,4.9,-0.94764,0.0001,3.1114]
[1778703628808,37.88,79684.73,4.9,-0.94764,0.0001,3.1114]
[1778703630841,37.88,79684.71,4.9,-0.94765,0.0001,3.11091]
[1778703632313,37.88,79684.6,4.9,-0.94779,0.0001,3.10189]
[1778703632696,37.88,79684.6,4.9,-0.94779,0.0001,3.10189]
[1778703634310,37.88,79684.45,4.9,-0.94781,0.0001,3.10082]
[1778703642467,37.87,79683.78,4.9,-0.9479,0.0001,3.09667]
[1778703644317,37.87,79683.18,4.9,-0.94797,0.0001,3.09337]
[1778703644477,37.87,79683.18,4.9,-0.94797,0.0001,3.09337]
[1778703648313,37.87,79683.18,4.9,-0.94798,0.0001,3.09286]
[1778703655372,37.86,79683.48,4.9,-0.94799,0.0001,3.09253]
[1778703660871,37.86,79683.5,4.9,-0.948,0.0001,3.09211]
[1778703661593,37.86,79683.5,4.9,-0.94801,0.0001,3.0916]
[1778703667456,37.85,79683.42,4.9,-0.94804,0.0001,3.09022]
[1778703670876,37.85,79683.15,4.9,-0.94807,0.0001,3.08865]
[1778703670940,37.85,79681.66,4.9,-0.94822,0.0001,3.08146]
[1778703671617,37.85,79681.66,4.9,-0.94822,0.0001,3.08146]
[1778703677445,37.84,79681.83,4.9,-0.94822,0.0001,3.08149]
[1778703679829,37.84,79681.02,4.9,-0.94831,0.0001,3.07746]
[1778703685850,37.84,79680.64,4.9,-0.94836,0.0001,3.07487]
[1778703686562,37.84,79680.61,4.9,-0.94837,0.0001,3.07445]
[1778703687373,37.84,79680.41,4.9,-0.94839,0.0001,3.0734]
[1778703688315,37.84,79680.51,4.9,-0.94838,0.0001,3.07386]
[1778703688400,37.84,79680.51,4.9,-0.94838,0.0001,3.07386]
[1778703688603,37.84,79681.43,4.9,-0.9483,0.0001,3.07781]
[1778703689610,37.84,79678.7,4.9,-0.94856,0.0001,3.06514]
[1778703690617,37.83,79675.71,4.9,-0.94885,0.0001,3.05132]
[1778703691624,37.83,79671.24,4.9,-0.9494,9e-05,3.02279]
[1778703692316,37.83,79671.24,4.9,-0.9494,9e-05,3.02279]
[1778703692474,37.83,79671.24,4.9,-0.9494,9e-05,3.02279]
[1778703692631,37.83,79670.03,4.9,-0.94952,9e-05,3.01724]
[1778703696312,37.83,79669.96,4.9,-0.94953,9e-05,3.01683]
[1778703696354,37.83,79669.96,4.9,-0.94953,9e-05,3.01683]
[1778703698311,37.83,79670.21,4.9,-0.94951,9e-05,3.01788]
[1778703702701,37.83,79671.16,4.9,-0.94942,9e-05,3.02192]
[1778703705874,37.83,79670.88,4.9,-0.94945,9e-05,3.0206]
[1778703706487,37.83,79670.88,4.9,-0.94945,9e-05,3.02049]
[1778703707354,37.83,79670.85,4.9,-0.94946,9e-05,3.02031]
[1778703708323,37.83,79670.85,4.9,-0.94946,9e-05,3.02031]
[1778703708743,37.83,79670.69,4.9,-0.94947,9e-05,3.01948]
[1778703709750,37.83,79669.6,4.9,-0.94958,9e-05,3.01447]
[1778703714170,37.83,79669.19,4.9,-0.94962,9e-05,3.01257]
[1778703714785,37.83,79670.15,4.9,-0.94953,9e-05,3.01678]
[1778703716311,37.83,79669.78,4.9,-0.94957,9e-05,3.01505]
[1778703717480,37.83,79669.78,4.9,-0.94957,9e-05,3.01505]
[1778703720066,37.83,79670.4,4.9,-0.94951,9e-05,3.01774]
[1778703720828,37.83,79665.54,4.9,-0.94997,9e-05,2.99561]
[1778703721835,37.83,79663.98,4.9,-0.95012,9e-05,2.98855]
[1778703722307,37.83,79663.98,4.9,-0.95012,9e-05,2.98855]
[1778703724856,37.83,79659.4,4.9,-0.95054,9e-05,2.96791]
[1778703725863,37.83,79656.54,4.9,-0.95081,9e-05,2.95509]
[1778703727510,37.83,79656.33,4.9,-0.95083,9e-05,2.95421]
[1778703728316,37.83,79655.9,4.9,-0.95087,9e-05,2.95233]
[1778703728885,37.83,79655.87,4.9,-0.95087,9e-05,2.95226]
[1778703732043,37.83,79655.65,4.9,-0.95089,9e-05,2.95139]
[1778703732311,37.83,79655.47,4.9,-0.9509,9e-05,2.95064]
[1778703732144,37.83,79655.47,4.9,-0.9509,9e-05,2.95064]
[1778703737477,37.83,79655.12,4.9,-0.95093,9e-05,2.94937]
[1778703740310,37.83,79654.66,4.9,-0.95097,9e-05,2.94749]
[1778703740572,37.83,79654.66,4.9,-0.95097,9e-05,2.94749]
[1778703740902,37.83,79654.66,4.9,-0.95097,9e-05,2.94749]
[1778703740969,37.83,79650.59,4.9,-0.95134,9e-05,2.92937]
[1778703741387,37.83,79650.59,4.9,-0.95134,9e-05,2.92937]
[1778703741976,37.83,79648.2,4.9,-0.95156,9e-05,2.91882]
[1778703742604,37.83,79648.2,4.9,-0.95156,9e-05,2.91882]
[1778703742937,37.83,79648.2,4.9,-0.95156,9e-05,2.91882]
[1778703749456,37.84,79647.52,4.9,-0.9516,9e-05,2.91658]
[1778703750871,37.84,79647.42,4.9,-0.95161,9e-05,2.91625]
[1778703751431,37.84,79647.42,4.9,-0.95161,9e-05,2.91637]
[1778703757081,37.84,79646.32,4.9,-0.95181,9e-05,2.90438]
[1778703760887,37.84,79646.17,4.9,-0.95182,9e-05,2.90412]
[1778703762116,37.84,79648.85,4.9,-0.95157,9e-05,2.9163]
[1778703762312,37.84,79648.85,4.9,-0.95157,9e-05,2.9163]
[1778703762464,37.84,79648.85,4.9,-0.95157,9e-05,2.9163]
[1778703763124,37.85,79652.3,4.9,-0.95125,9e-05,2.93178]
[1778703763829,37.85,79652.3,4.9,-0.95125,9e-05,2.93178]
[1778703764131,37.85,79643.45,4.9,-0.95206,9e-05,2.89255]
[1778703765140,37.85,79636.56,4.9,-0.95268,9e-05,2.86232]
[1778703765874,37.85,79636.56,4.9,-0.95268,9e-05,2.86232]
[1778703766312,37.85,79636.43,4.9,-0.95268,9e-05,2.86195]
[1778703766535,37.85,79636.43,4.9,-0.95268,9e-05,2.86195]
[1778703768159,37.85,79634.72,4.9,-0.95283,9e-05,2.85486]
[1778703768311,37.85,79634.72,4.9,-0.95283,9e-05,2.85486]
[1778703771185,37.85,79632.36,4.9,-0.95303,9e-05,2.84516]
[1778703776220,37.86,79633.15,4.9,-0.95293,9e-05,2.84976]
[1778703782462,37.86,79632.61,4.9,-0.95298,9e-05,2.84762]
[1778703784316,37.87,79632.42,4.9,-0.95296,9e-05,2.84814]
[1778703784507,37.87,79632.42,4.9,-0.95296,9e-05,2.84814]
[1778703788311,37.87,79633.2,4.9,-0.95288,9e-05,2.85245]
[1778703794346,37.88,79632.57,4.9,-0.9529,9e-05,2.85123]
[1778703797493,37.88,79632.57,4.9,-0.9529,9e-05,2.85123]
[1778703798312,37.88,79632.57,4.9,-0.95289,9e-05,2.85188]
[1778703798391,37.88,79632.57,4.9,-0.95289,9e-05,2.85188]
[1778703800732,37.88,79632.54,4.9,-0.95289,9e-05,2.85197]
[1778703800830,37.88,79632.54,4.9,-0.95289,9e-05,2.85197]
[1778703802311,37.88,79632.26,4.9,-0.9529,9e-05,2.85139]
[1778703804417,37.89,79633.53,4.9,-0.95277,9e-05,2.8576]
[1778703805424,37.89,79639.91,4.9,-0.95219,9e-05,2.88587]
[1778703809452,37.89,79635.19,4.9,-0.9526,9e-05,2.86573]
[1778703810459,37.89,79633.91,4.9,-0.95271,9e-05,2.8603]
[1778703811466,37.89,79631.81,4.9,-0.95302,9e-05,2.84348]
[1778703815864,37.9,79631.73,4.9,-0.95301,9e-05,2.8438]
[1778703816312,37.9,79631.74,4.9,-0.953,9e-05,2.84429]
[1778703816501,37.9,79630.77,4.9,-0.95309,9e-05,2.84005]
[1778703817397,37.9,79630.77,4.9,-0.95309,9e-05,2.84005]
[1778703817559,37.9,79630.77,4.9,-0.95309,9e-05,2.84005]
[1778703817588,37.9,79630.92,4.9,-0.95307,9e-05,2.84094]
[1778703823550,37.91,79628.76,4.9,-0.95323,9e-05,2.83289]
[1778703828585,37.91,79632.22,4.9,-0.9529,9e-05,2.84923]
[1778703829592,37.91,79633.31,4.9,-0.9528,9e-05,2.85422]
[1778703830887,37.91,79633.31,4.9,-0.9528,9e-05,2.85422]
[1778703830968,37.91,79634.53,4.9,-0.95268,9e-05,2.85999]
[1778703831598,37.91,79634.53,4.9,-0.95268,9e-05,2.85999]
[1778703836641,37.92,79629.94,4.9,-0.95307,9e-05,2.84086]
[1778703842686,37.92,79630.14,4.9,-0.95303,9e-05,2.84304]
[1778703848727,37.93,79629.25,4.9,-0.95308,9e-05,2.84049]
[1778703852510,37.94,79629.29,4.9,-0.95306,9e-05,2.84156]
[1778703854208,37.94,79629.29,4.9,-0.95306,9e-05,2.84156]
[1778703854318,37.94,79629.32,4.9,-0.95305,9e-05,2.84191]
[1778703854370,37.94,79629.32,4.9,-0.95305,9e-05,2.84191]
[1778703854558,37.94,79629.32,4.9,-0.95305,9e-05,2.84191]
[1778703854640,37.94,79629.32,4.9,-0.95304,9e-05,2.84213]
[1778703855775,37.94,79637.1,4.9,-0.95234,9e-05,2.87646]
[1778703856782,37.94,79640.64,4.9,-0.95201,9e-05,2.89245]
[1778703857789,37.94,79642.1,4.9,-0.95188,9e-05,2.89904]
[1778703860878,37.94,79642.37,4.9,-0.95185,9e-05,2.90036]
[1778703861438,37.94,79642.37,4.9,-0.95184,9e-05,2.90062]
[1778703861558,37.94,79642.37,4.9,-0.95184,9e-05,2.90062]
[1778703863831,37.94,79642.41,4.9,-0.95183,9e-05,2.90117]
[1778703868867,37.95,79645.23,4.9,-0.95156,9e-05,2.91429]
[1778703873902,37.95,79643.95,4.9,-0.95179,9e-05,2.90126]
[1778703874909,37.95,79641.69,4.9,-0.95199,9e-05,2.89139]
[1778703878937,37.95,79639.37,4.9,-0.95219,9e-05,2.88172]
[1778703879944,37.95,79637.35,4.9,-0.95237,9e-05,2.87298]
[1778703881958,37.96,79636.5,4.9,-0.95244,9e-05,2.86959]
[1778703882965,37.96,79634.88,4.9,-0.95258,9e-05,2.86266]
[1778703883972,37.96,79633.55,4.9,-0.9527,9e-05,2.85702]
[1778703885903,37.96,79633.44,4.9,-0.9527,9e-05,2.85673]
[1778703886313,37.96,79633.44,4.9,-0.9527,9e-05,2.85693]
[1778703886641,37.96,79633.44,4.9,-0.9527,9e-05,2.85693]
[1778703886675,37.96,79633.44,4.9,-0.9527,9e-05,2.85693]
[1778703886807,37.96,79633.44,4.9,-0.9527,9e-05,2.85693]
[1778703886874,37.96,79633.44,4.9,-0.9527,9e-05,2.85712]
[1778703893035,37.97,79633.0,4.9,-0.95271,9e-05,2.85638]
[1778703895049,37.97,79631.73,4.9,-0.95282,9e-05,2.85122]
[1778703898070,37.97,79633.77,4.9,-0.95262,9e-05,2.86077]
[1778703899077,37.97,79635.24,4.9,-0.95248,9e-05,2.86741]
[1778703900867,37.97,79635.28,4.9,-0.95248,9e-05,2.86776]
[1778703901406,37.97,79635.73,4.9,-0.95243,9e-05,2.86992]
[1778703901570,37.97,79635.73,4.9,-0.95243,9e-05,2.86992]
[1778703902098,37.97,79635.28,4.9,-0.95247,9e-05,2.86812]
[1778703903105,37.97,79640.93,4.9,-0.95195,9e-05,2.89317]
[1778703904112,37.98,79642.74,4.9,-0.95179,9e-05,2.9013]
[1778703909147,37.98,79645.18,4.9,-0.95155,9e-05,2.91271]
[1778703910154,37.98,79646.48,4.9,-0.95143,9e-05,2.91858]
[1778703910892,37.98,79646.48,4.9,-0.95143,9e-05,2.91858]
[1778703911647,37.98,79646.63,4.9,-0.95142,9e-05,2.91934]
[1778703912402,37.98,79646.63,4.9,-0.95142,9e-05,2.91934]
[1778703914315,37.98,79646.65,4.9,-0.95141,9e-05,2.91961]
[1778703914182,37.98,79638.11,4.9,-0.95219,9e-05,2.88195]
[1778703914436,37.98,79638.11,4.9,-0.95219,9e-05,2.88195]
[1778703914561,37.98,79638.11,4.9,-0.95219,9e-05,2.88195]
[1778703915189,37.98,79634.17,4.9,-0.95254,9e-05,2.86479]
[1778703917203,37.98,79635.12,4.9,-0.95244,9e-05,2.86932]
[1778703920875,37.98,79634.41,4.9,-0.9525,9e-05,2.86655]
[1778703921632,37.99,79634.53,4.9,-0.95248,9e-05,2.86743]
[1778703926266,37.99,79633.6,4.9,-0.95255,9e-05,2.86422]
[1778703930871,37.99,79633.74,4.9,-0.95252,9e-05,2.86556]
[1778703931432,37.99,79633.68,4.9,-0.95264,9e-05,2.85762]
[1778703935329,38.0,79636.01,4.9,-0.95242,9e-05,2.8686]
[1778703936336,38.0,79637.0,4.9,-0.95232,9e-05,2.87312]
[1778703939357,38.0,79638.28,4.9,-0.9522,9e-05,2.87923]
[1778703942378,38.0,79637.3,4.9,-0.95228,9e-05,2.87539]
[1778703945399,38.01,79636.02,4.9,-0.95238,9e-05,2.87025]
[1778703947531,38.01,79635.76,4.9,-0.9524,9e-05,2.86927]
[1778703948313,38.01,79635.76,4.9,-0.9524,9e-05,2.86927]
[1778703948667,38.01,79635.76,4.9,-0.9524,9e-05,2.86944]
[1778703948807,38.01,79635.76,4.9,-0.9524,9e-05,2.86944]
[1778703950859,38.01,79635.64,4.9,-0.9524,9e-05,2.86925]
[1778703950958,38.01,79636.76,4.9,-0.9523,9e-05,2.8745]
[1778703951481,38.01,79636.76,4.9,-0.9523,9e-05,2.8745]
[1778703951575,38.01,79635.9,4.9,-0.95237,9e-05,2.87072]
[1778703954463,38.01,79636.78,4.9,-0.95228,9e-05,2.87508]
[1778703955470,38.01,79638.02,4.9,-0.95217,9e-05,2.8807]
[1778703956477,38.01,79639.5,4.9,-0.95203,9e-05,2.88736]
[1778703957499,38.01,79639.5,4.9,-0.95203,9e-05,2.88736]
[1778703957582,38.01,79641.92,4.9,-0.95181,9e-05,2.89818]
[1778703958492,38.02,79644.03,4.9,-0.95161,9e-05,2.90763]
[1778703960318,38.02,79644.03,4.9,-0.95161,9e-05,2.90763]
[1778703960319,38.02,79643.79,4.9,-0.95163,9e-05,2.90678]
[1778703960531,38.02,79643.79,4.9,-0.95163,9e-05,2.90678]
[1778703960566,38.02,79643.79,4.9,-0.95163,9e-05,2.90678]
[1778703960746,38.02,79643.79,4.9,-0.95163,9e-05,2.90678]
[1778703960873,38.02,79643.79,4.9,-0.95163,9e-05,2.90678]
[1778703960969,38.02,79643.36,4.9,-0.95167,9e-05,2.90499]
[1778703964534,38.02,79644.32,4.9,-0.95157,9e-05,2.90957]
[1778703967578,38.02,79644.4,4.9,-0.95156,9e-05,2.91013]
[1778703968311,38.02,79644.4,4.9,-0.95156,9e-05,2.91013]
[1778703968379,38.02,79645.07,4.9,-0.9515,9e-05,2.9133]
[1778703975613,38.02,79647.45,4.9,-0.95126,9e-05,2.92455]
[1778703976620,38.02,79642.37,4.9,-0.95173,9e-05,2.90212]
[1778703977627,38.02,79637.94,4.9,-0.95213,9e-05,2.8827]
[1778703978634,38.03,79636.07,4.9,-0.95229,9e-05,2.87463]
[1778703979699,38.03,79636.07,4.9,-0.95229,9e-05,2.87463]
[1778703979808,38.03,79636.07,4.9,-0.95229,9e-05,2.87463]
[1778703979881,38.03,79636.04,4.9,-0.95229,9e-05,2.87466]
[1778703980893,38.03,79636.04,4.9,-0.95229,9e-05,2.87466]
[1778703981488,38.03,79636.04,4.9,-0.95229,9e-05,2.87498]
[1778703985879,38.03,79635.6,4.9,-0.95232,9e-05,2.87337]
[1778703986800,38.03,79635.6,4.9,-0.95231,9e-05,2.87386]
[1778703988706,38.03,79634.28,4.9,-0.95242,9e-05,2.8684]
[1778703990848,38.03,79634.97,4.9,-0.95235,9e-05,2.8716]
[1778703992310,38.03,79634.59,4.9,-0.95239,9e-05,2.87009]
[1778703992346,38.03,79634.59,4.9,-0.95239,9e-05,2.87009]
[1778703992577,38.04,79633.63,4.9,-0.95258,9e-05,2.85837]
[1778703996763,38.04,79634.93,4.9,-0.95245,9e-05,2.86481]
[1778703997509,38.04,79634.93,4.9,-0.95245,9e-05,2.86481]
[1778703998315,38.04,79634.93,4.9,-0.95245,9e-05,2.86481]
[1778703998415,38.04,79635.11,4.9,-0.95243,9e-05,2.86595]
[1778703998453,38.04,79635.11,4.9,-0.95243,9e-05,2.86595]
[1778703998777,38.04,79635.29,4.9,-0.95241,9e-05,2.86674]
[1778704000312,38.04,79635.29,4.9,-0.95241,9e-05,2.86674]
[1778704002343,38.04,79635.25,4.9,-0.95241,9e-05,2.86691]
[1778704003926,38.04,79635.25,4.9,-0.9524,9e-05,2.86724]
[1778704008847,38.05,79636.97,4.9,-0.95223,9e-05,2.8758]
[1778704010902,38.05,79637.64,4.9,-0.95216,9e-05,2.87891]
[1778704011550,38.05,79637.78,4.9,-0.95214,9e-05,2.87983]
[1778704012390,38.05,79637.78,4.9,-0.95214,9e-05,2.87983]
[1778704013885,38.05,79638.74,4.9,-0.95205,9e-05,2.88434]
[1778704016310,38.05,79638.5,4.9,-0.95207,9e-05,2.88343]
[1778704016339,38.05,79638.56,4.9,-0.95206,9e-05,2.88397]
[1778704017090,38.05,79638.56,4.9,-0.95206,9e-05,2.88397]
[1778704017307,38.05,79638.56,4.9,-0.95206,9e-05,2.88397]
[1778704017408,38.06,79638.56,4.9,-0.95205,9e-05,2.88411]
[1778704022948,38.06,79638.35,4.9,-0.95206,9e-05,2.88401]
[1778704026976,38.06,79635.44,4.9,-0.95231,9e-05,2.87178]
[1778704027983,38.06,79634.14,4.9,-0.95242,9e-05,2.86624]
[1778704028990,38.06,79635.3,4.9,-0.95231,9e-05,2.87149]
[1778704030883,38.06,79635.28,4.9,-0.95231,9e-05,2.87156]
[1778704031481,38.07,79635.33,4.9,-0.9523,9e-05,2.87194]
[1778704034026,38.07,79634.38,4.9,-0.95238,9e-05,2.86825]
[1778704035033,38.07,79633.46,4.9,-0.95246,9e-05,2.86438]
[1778704037047,38.07,79634.78,4.9,-0.95233,9e-05,2.8705]
[1778704038054,38.07,79635.72,4.9,-0.95225,9e-05,2.87478]
[1778704043089,38.07,79634.14,4.9,-0.95237,9e-05,2.8686]
[1778704044096,38.07,79631.07,4.9,-0.95265,9e-05,2.85533]
[1778704045103,38.08,79624.65,4.9,-0.95322,9e-05,2.82754]
[1778704046110,38.08,79623.2,4.9,-0.95334,9e-05,2.82148]
[1778704047117,38.08,79624.24,4.9,-0.95324,9e-05,2.82623]
[1778704052153,38.08,79623.9,4.9,-0.95337,9e-05,2.81809]
[1778704057188,38.09,79622.64,4.9,-0.95345,9e-05,2.81383]
[1778704062223,38.09,79621.79,4.9,-0.9535,9e-05,2.81139]
[1778704067258,38.1,79621.78,4.9,-0.95348,9e-05,2.81258]
[1778704072293,38.11,79621.66,4.9,-0.95346,9e-05,2.81328]
[1778704077328,38.11,79621.91,4.9,-0.95342,9e-05,2.81557]
[1778704077519,38.11,79621.91,4.9,-0.95342,9e-05,2.81557]
[1778704078315,38.11,79621.91,4.9,-0.95342,9e-05,2.81557]
[1778704078447,38.11,79621.91,4.9,-0.95342,9e-05,2.81557]
[1778704078336,38.11,79621.99,4.9,-0.95341,9e-05,2.81615]
[1778704078563,38.11,79621.99,4.9,-0.95341,9e-05,2.81615]
[1778704079343,38.11,79621.93,4.9,-0.95341,9e-05,2.81613]
[1778704080350,38.12,79618.22,4.9,-0.95373,9e-05,2.80033]
[1778704081357,38.12,79616.68,4.9,-0.95386,9e-05,2.79396]
[1778704087399,38.12,79616.24,4.9,-0.95386,9e-05,2.7937]
[1778704093035,38.13,79616.16,4.9,-0.95385,9e-05,2.79445]
[1778704098476,38.14,79615.92,4.9,-0.95383,9e-05,2.79533]
[1778704103511,38.15,79615.79,4.9,-0.95381,9e-05,2.79614]
[1778704107539,38.15,79620.24,4.9,-0.9534,9e-05,2.81642]
[1778704108546,38.15,79622.53,4.9,-0.95319,9e-05,2.82658]
[1778704112574,38.16,79620.88,4.9,-0.95344,9e-05,2.81252]
[1778704115847,38.16,79622.65,4.9,-0.95327,9e-05,2.82091]
[1778704122536,38.16,79623.28,4.9,-0.9532,9e-05,2.82409]
[1778704124912,38.17,79623.57,4.9,-0.95315,9e-05,2.82668]
[1778704125665,38.17,79622.28,4.9,-0.95325,9e-05,2.82153]
[1778704130700,38.18,79622.21,4.9,-0.95324,9e-05,2.82235]
[1778704131707,38.18,79621.16,4.9,-0.95332,9e-05,2.81802]
[1778704135912,38.18,79620.95,4.9,-0.95333,9e-05,2.81757]
[1778704136311,38.18,79620.95,4.9,-0.95333,9e-05,2.81757]
[1778704136433,38.18,79620.95,4.9,-0.95333,9e-05,2.81757]
[1778704136534,38.18,79620.88,4.9,-0.95333,9e-05,2.81796]
[1778704140770,38.19,79618.99,4.9,-0.95347,9e-05,2.8107]
[1778704141777,38.19,79616.66,4.9,-0.95367,9e-05,2.80089]
[1778704145806,38.19,79615.39,4.9,-0.95377,9e-05,2.79644]
[1778704150841,38.2,79614.9,4.9,-0.95378,9e-05,2.79564]
[1778704155876,38.21,79615.84,4.9,-0.95367,9e-05,2.80098]
[1778704157526,38.21,79615.84,4.9,-0.95367,9e-05,2.80098]
[1778704156883,38.21,79614.84,4.9,-0.95376,9e-05,2.79693]
[1778704158312,38.21,79614.84,4.9,-0.95376,9e-05,2.79693]
[1778704158549,38.21,79614.84,4.9,-0.95376,9e-05,2.79693]
[1778704158563,38.21,79614.84,4.9,-0.95376,9e-05,2.79693]
[1778704158412,38.21,79614.97,4.9,-0.95373,9e-05,2.79801]
[1778704158897,38.21,79615.0,4.9,-0.95373,9e-05,2.79814]
[1778704163932,38.22,79614.72,4.9,-0.95373,9e-05,2.79823]
[1778704168967,38.22,79613.63,4.9,-0.9538,9e-05,2.79484]
[1778704172546,38.22,79613.35,4.9,-0.95381,9e-05,2.79416]
[1778704174311,38.23,79613.35,4.9,-0.95392,9e-05,2.78689]
[1778704174508,38.23,79613.35,4.9,-0.95392,9e-05,2.78689]
[1778704174411,38.23,79613.14,4.9,-0.95393,9e-05,2.78654]
[1778704175009,38.23,79613.18,4.9,-0.95392,9e-05,2.78672]
[1778704176314,38.23,79613.18,4.9,-0.95392,9e-05,2.78672]
[1778704179037,38.23,79608.62,4.9,-0.9543,9e-05,2.7683]
[1778704180044,38.24,79605.97,4.9,-0.95452,9e-05,2.75727]
[1778704182518,38.24,79605.7,4.9,-0.95454,9e-05,2.75642]
[1778704184333,38.24,79604.46,4.9,-0.95463,9e-05,2.75179]
[1778704187093,38.25,79603.41,4.9,-0.9547,9e-05,2.74866]
[1778704190175,38.25,79602.57,4.9,-0.95476,9e-05,2.74576]
[1778704190228,38.25,79602.57,4.9,-0.95476,9e-05,2.74576]
[1778704190309,38.25,79602.57,4.9,-0.95476,9e-05,2.74576]
[1778704191121,38.25,79599.79,4.9,-0.95497,9e-05,2.73499]
[1778704193135,38.26,79598.65,4.9,-0.95506,9e-05,2.73089]
[1778704198170,38.27,79598.57,4.9,-0.95503,9e-05,2.73236]
[1778704200896,38.27,79598.35,4.9,-0.95504,9e-05,2.7318]
[1778704201657,38.27,79598.51,4.9,-0.95501,9e-05,2.7332]
[1778704205890,38.28,79599.04,4.9,-0.95494,9e-05,2.73688]
[1778704206313,38.28,79599.04,4.9,-0.95494,9e-05,2.73688]
[1778704206556,38.28,79599.04,4.9,-0.95494,9e-05,2.73688]
[1778704206808,38.28,79599.04,4.9,-0.95493,9e-05,2.73723]
[1778704212269,38.29,79599.44,4.9,-0.95485,9e-05,2.74103]
[1778704217304,38.3,79599.2,4.9,-0.95484,9e-05,2.74174]
[1778704220326,38.3,79606.3,4.9,-0.95421,9e-05,2.77262]
[1778704221333,38.31,79611.98,4.9,-0.9537,9e-05,2.79758]
[1778704222541,38.31,79611.98,4.9,-0.9537,9e-05,2.79758]
[1778704222550,38.31,79614.9,4.9,-0.95344,9e-05,2.81038]
[1778704224354,38.31,79616.24,4.9,-0.95331,9e-05,2.81661]
[1778704226314,38.31,79616.24,4.9,-0.95331,9e-05,2.81661]
[1778704226471,38.31,79616.24,4.9,-0.95331,9e-05,2.81661]
[1778704226561,38.31,79616.24,4.9,-0.95331,9e-05,2.81661]
[1778704231403,38.32,79616.94,4.9,-0.95333,9e-05,2.81333]
[1778704232410,38.32,79619.96,4.9,-0.95306,9e-05,2.82658]
[1778704233417,38.32,79620.93,4.9,-0.95297,9e-05,2.83098]
[1778704235903,38.32,79621.2,4.9,-0.95294,9e-05,2.83254]
[1778704236315,38.32,79621.2,4.9,-0.95294,9e-05,2.83254]
[1778704236627,38.32,79621.2,4.9,-0.95294,9e-05,2.83254]
[1778704236414,38.32,79621.2,4.9,-0.95294,9e-05,2.83273]
[1778704236806,38.32,79621.2,4.9,-0.95294,9e-05,2.83273]
[1778704236720,38.32,79621.2,4.9,-0.95294,9e-05,2.83273]
[1778704241571,38.32,79621.2,4.9,-0.95294,9e-05,2.83273]
[1778704241623,38.32,79621.2,4.9,-0.95294,9e-05,2.83273]
[1778704243487,38.33,79619.8,4.9,-0.95303,9e-05,2.82801]
[1778704257585,38.34,79619.84,4.9,-0.95297,9e-05,2.83101]
[1778704262620,38.35,79623.46,4.9,-0.95263,9e-05,2.84764]
[1778704263627,38.35,79625.38,4.9,-0.95245,9e-05,2.85615]
[1778704264634,38.35,79626.58,4.9,-0.95234,9e-05,2.86152]
[1778704265934,38.35,79626.47,4.9,-0.95235,9e-05,2.86118]
[1778704266315,38.35,79626.47,4.9,-0.95235,9e-05,2.86118]
[1778704266690,38.35,79626.47,4.9,-0.95235,9e-05,2.86118]
[1778704266648,38.35,79625.67,4.9,-0.95242,9e-05,2.85784]
[1778704267655,38.35,79625.8,4.9,-0.9524,9e-05,2.85855]
[1778704269057,38.35,79625.94,4.9,-0.95239,9e-05,2.85931]
[1778704272564,38.35,79625.64,4.9,-0.95241,9e-05,2.85844]
[1778704275565,38.35,79625.59,4.9,-0.95241,9e-05,2.85836]
[1778704280746,38.36,79625.33,4.9,-0.95241,9e-05,2.8584]
[1778704286788,38.36,79625.05,4.9,-0.95241,9e-05,2.85805]
[1778704291823,38.37,79625.29,4.9,-0.9525,9e-05,2.8519]
[1778704295928,38.37,79625.35,4.9,-0.95249,9e-05,2.85245]
[1778704296320,38.37,79625.35,4.9,-0.95249,9e-05,2.85245]
[1778704296698,38.37,79625.35,4.9,-0.95249,9e-05,2.85245]
[1778704296343,38.37,79625.32,4.9,-0.95248,9e-05,2.85278]
[1778704296807,38.37,79625.32,4.9,-0.95248,9e-05,2.85278]
[1778704296787,38.37,79625.32,4.9,-0.95248,9e-05,2.85278]
[1778704302535,38.37,79625.32,4.9,-0.95247,9e-05,2.85338]
[1778704306123,38.37,79625.4,4.9,-0.95245,9e-05,2.85417]
[1778704311963,38.38,79625.19,4.9,-0.95245,9e-05,2.85443]
[1778704316998,38.38,79624.86,4.9,-0.95246,9e-05,2.85372]
[1778704317939,38.38,79624.86,4.9,-0.95246,9e-05,2.85372]
[1778704318005,38.38,79626.31,4.9,-0.95233,9e-05,2.86017]
[1778704319012,38.38,79632.78,4.9,-0.95174,9e-05,2.88854]
[1778704321027,38.39,79635.8,4.9,-0.95146,9e-05,2.90196]
[1778704325055,38.39,79637.52,4.9,-0.9513,9e-05,2.9098]
[1778704330090,38.39,79636.96,4.9,-0.95134,9e-05,2.90763]
[1778704332549,38.39,79636.95,4.9,-0.95134,9e-05,2.90765]
[1778704337017,38.39,79636.95,4.9,-0.95134,9e-05,2.9079]
[1778704337140,38.39,79637.23,4.9,-0.95131,9e-05,2.90925]
[1778704337813,38.39,79637.23,4.9,-0.95131,9e-05,2.90925]
[1778704343182,38.39,79637.33,4.9,-0.95129,9e-05,2.91005]
[1778704345196,38.39,79638.86,4.9,-0.95115,9e-05,2.9169]
[1778704346203,38.39,79640.21,4.9,-0.95103,9e-05,2.92291]
[1778704347210,38.39,79642.87,4.9,-0.95078,9e-05,2.9347]
[1778704348217,38.39,79647.47,4.9,-0.95036,9e-05,2.95512]
[1778704349224,38.39,79648.55,4.9,-0.95025,9e-05,2.95994]
[1778704351238,38.39,79649.13,4.9,-0.95033,9e-05,2.95444]
[1778704355266,38.39,79650.09,4.9,-0.95024,9e-05,2.95863]
[1778704357568,38.39,79650.09,4.9,-0.95024,9e-05,2.95863]
[1778704358314,38.39,79650.09,4.9,-0.95024,9e-05,2.95857]
[1778704358466,38.39,79650.09,4.9,-0.95024,9e-05,2.95857]
[1778704360301,38.39,79653.09,4.9,-0.94996,9e-05,2.97187]
[1778704362315,38.39,79653.09,4.9,-0.94996,9e-05,2.97187]
[1778704370371,38.39,79653.09,4.9,-0.94997,9e-05,2.97141]
[1778704373392,38.39,79654.41,4.9,-0.94985,9e-05,2.97717]
[1778704375920,38.39,79654.41,4.9,-0.94985,9e-05,2.97717]
[1778704376317,38.39,79654.41,4.9,-0.94985,9e-05,2.97717]
[1778704376597,38.39,79654.41,4.9,-0.94985,9e-05,2.97717]
[1778704376806,38.39,79654.41,4.9,-0.94985,9e-05,2.97717]
[1778704376659,38.39,79656.77,4.9,-0.94963,9e-05,2.98755]
[1778704377420,38.39,79657.75,4.9,-0.94954,9e-05,2.99187]
[1778704380735,38.39,79663.58,4.9,-0.949,9e-05,3.01782]
[1778704381448,38.39,79668.46,4.9,-0.94854,0.0001,3.03972]
[1778704383666,38.39,79669.35,4.9,-0.94845,0.0001,3.04359]
[1778704387545,38.38,79669.77,4.9,-0.94843,0.0001,3.04485]
[1778704395781,38.38,79669.49,4.9,-0.94846,0.0001,3.04326]
[1778704395882,38.38,79669.49,4.9,-0.94848,0.0001,3.04218]
[1778704397564,38.38,79669.49,4.9,-0.94848,0.0001,3.04218]
[1778704397606,38.38,79669.49,4.9,-0.94849,0.0001,3.04188]
[1778704401236,38.37,79669.49,4.9,-0.94849,0.0001,3.04173]
[1778704401325,38.37,79669.49,4.9,-0.9485,0.0001,3.04143]
[1778704402565,38.37,79669.49,4.9,-0.9485,0.0001,3.04143]
[1778704402595,38.37,79669.68,4.9,-0.94849,0.0001,3.04199]
[1778704406001,38.37,79669.85,4.9,-0.94848,0.0001,3.04231]
[1778704406623,38.37,79671.15,4.9,-0.94836,0.0001,3.04805]
[1778704407362,38.37,79671.15,4.9,-0.94836,0.0001,3.04805]
[1778704407560,38.37,79671.15,4.9,-0.94836,0.0001,3.04805]
[1778704407630,38.37,79672.81,4.9,-0.9482,0.0001,3.05542]
[1778704412665,38.36,79671.47,4.9,-0.94848,0.0001,3.04034]
[1778704417700,38.36,79671.91,4.9,-0.94845,0.0001,3.04157]
[1778704420721,38.36,79674.54,4.9,-0.94821,0.0001,3.05304]
[1778704421728,38.36,79675.69,4.9,-0.9481,0.0001,3.05809]
[1778704426763,38.35,79674.19,4.9,-0.94826,0.0001,3.05039]
[1778704431799,38.35,79674.95,4.9,-0.94821,0.0001,3.05301]
[1778704436834,38.35,79674.88,4.9,-0.94823,0.0001,3.05185]
[1778704437548,38.35,79674.88,4.9,-0.94823,0.0001,3.05185]
[1778704440321,38.34,79674.88,4.9,-0.94825,0.0001,3.05135]
[1778704440712,38.34,79674.88,4.9,-0.94825,0.0001,3.05135]
[1778704444312,38.34,79675.67,4.9,-0.94818,0.0001,3.05443]
[1778704445897,38.34,79687.35,4.9,-0.94706,0.0001,3.10725]
[1778704446904,38.34,79689.58,4.9,-0.94685,0.0001,3.11725]
[1778704447911,38.34,79690.76,4.9,-0.94674,0.0001,3.1224]
[1778704448943,38.33,79693.56,4.9,-0.94647,0.0001,3.13503]
[1778704453978,38.33,79694.43,4.9,-0.94641,0.0001,3.13753]
[1778704459013,38.32,79694.17,4.9,-0.94647,0.0001,3.13483]
[1778704461028,38.32,79682.89,4.9,-0.94759,0.0001,3.0824]
[1778704462042,38.32,79672.6,4.9,-0.94858,0.0001,3.03537]
[1778704463043,38.32,79661.44,4.9,-0.94965,9e-05,2.98496]
[1778704464148,38.32,79659.48,4.9,-0.94983,9e-05,2.97612]
[1778704467265,38.32,79656.61,4.9,-0.9501,9e-05,2.96316]
[1778704468082,38.32,79649.66,4.9,-0.95075,9e-05,2.93224]
[1778704469089,38.32,79648.39,4.9,-0.95087,9e-05,2.92664]
[1778704473118,38.32,79646.73,4.9,-0.95114,9e-05,2.91144]
[1778704474125,38.32,79645.6,4.9,-0.95124,9e-05,2.90651]
[1778704476866,38.32,79645.6,4.9,-0.95124,9e-05,2.90651]
[1778704477569,38.32,79645.6,4.9,-0.95124,9e-05,2.9067]
[1778704477603,38.32,79642.81,4.9,-0.95149,9e-05,2.8945]
[1778704478103,38.32,79642.81,4.9,-0.95149,9e-05,2.8945]
[1778704478153,38.32,79641.48,4.9,-0.95161,9e-05,2.88866]
[1778704480883,38.32,79641.44,4.9,-0.95161,9e-05,2.88857]
[1778704480887,38.32,79640.62,4.9,-0.95168,9e-05,2.88516]
[1778704481432,38.32,79640.62,4.9,-0.95168,9e-05,2.88516]
[1778704482636,38.32,79640.62,4.9,-0.95168,9e-05,2.88526]
[1778704482636,38.32,79639.75,4.9,-0.95176,9e-05,2.88155]
[1778704483188,38.32,79636.13,4.9,-0.95209,9e-05,2.86571]
[1778704484195,38.32,79635.21,4.9,-0.95217,9e-05,2.86182]
[1778704489230,38.32,79635.16,4.9,-0.95216,9e-05,2.86228]
[1778704490913,38.32,79635.16,4.9,-0.95216,9e-05,2.86228]
[1778704491557,38.32,79635.16,4.9,-0.95216,9e-05,2.86228]
[1778704498293,38.33,79635.7,4.9,-0.95209,9e-05,2.86583]
[1778704505342,38.33,79635.54,4.9,-0.95208,9e-05,2.86604]
[1778704507603,38.33,79635.54,4.9,-0.95208,9e-05,2.86604]
[1778704508366,38.34,79636.37,4.9,-0.952,9e-05,2.87006]
[1778704509370,38.34,79644.55,4.9,-0.95125,9e-05,2.90608]
[1778704510124,38.34,79644.55,4.9,-0.95125,9e-05,2.90608]
[1778704510378,38.34,79647.69,4.9,-0.95096,9e-05,2.92006]
[1778704511492,38.34,79647.93,4.9,-0.95093,9e-05,2.92122]
[1778704512574,38.34,79647.93,4.9,-0.95093,9e-05,2.92122]
[1778704512629,38.34,79649.4,4.9,-0.9508,9e-05,2.92777]
[1778704514309,38.34,79649.4,4.9,-0.9508,9e-05,2.92777]
[1778704514395,38.34,79649.4,4.9,-0.9508,9e-05,2.92777]
[1778704514558,38.34,79649.4,4.9,-0.9508,9e-05,2.92777]
[1778704514582,38.34,79649.4,4.9,-0.9508,9e-05,2.92783]
[1778704520447,38.34,79649.49,4.9,-0.95078,9e-05,2.92837]
[1778704522544,38.34,79649.49,4.9,-0.95078,9e-05,2.92837]
[1778704526309,38.34,79649.49,4.9,-0.95078,9e-05,2.92846]
[1778704526971,38.34,79649.49,4.9,-0.95078,9e-05,2.92846]
[1778704526384,38.34,79649.49,4.9,-0.95078,9e-05,2.92855]
[1778704527057,38.34,79649.49,4.9,-0.95078,9e-05,2.92855]
[1778704527153,38.34,79649.49,4.9,-0.95078,9e-05,2.92858]
[1778704533540,38.34,79649.43,4.9,-0.9509,9e-05,2.92053]
[1778704537559,38.34,79649.43,4.9,-0.9509,9e-05,2.92053]
[1778704538314,38.34,79649.4,4.9,-0.9509,9e-05,2.92055]
[1778704538443,38.34,79649.4,4.9,-0.9509,9e-05,2.92055]
[1778704538559,38.34,79649.4,4.9,-0.9509,9e-05,2.92055]
[1778704542602,38.34,79648.01,4.9,-0.95103,9e-05,2.91461]
[1778704547576,38.34,79647.71,4.9,-0.95105,9e-05,2.9135]
[1778704549202,38.34,79648.07,4.9,-0.95102,9e-05,2.91519]
[1778704550882,38.34,79647.84,4.9,-0.95104,9e-05,2.91422]
[1778704551467,38.34,79647.84,4.9,-0.95104,9e-05,2.91428]
[1778704551666,38.34,79648.75,4.9,-0.95095,9e-05,2.91834]
[1778704559722,38.35,79648.69,4.9,-0.95095,9e-05,2.91844]
[1778704566771,38.35,79648.43,4.9,-0.95097,9e-05,2.91761]
[1778704569793,38.35,79647.51,4.9,-0.95105,9e-05,2.91369]
[1778704571807,38.35,79646.05,4.9,-0.95118,9e-05,2.90736]
[1778704576842,38.35,79646.18,4.9,-0.95116,9e-05,2.90825]
[1778704582559,38.35,79646.18,4.9,-0.95116,9e-05,2.90825]
[1778704583793,38.35,79645.76,4.9,-0.95119,9e-05,2.90678]
[1778704587570,38.35,79645.99,4.9,-0.95116,9e-05,2.90805]
[1778704588447,38.35,79645.98,4.9,-0.95116,9e-05,2.90807]
[1778704588524,38.35,79645.98,4.9,-0.95116,9e-05,2.90807]
[1778704588926,38.35,79638.76,4.9,-0.95182,9e-05,2.87643]
[1778704589933,38.35,79636.53,4.9,-0.95202,9e-05,2.86679]
[1778704592311,38.36,79636.13,4.9,-0.95206,9e-05,2.86518]
[1778704592954,38.36,79641.39,4.9,-0.9517,9e-05,2.88048]
[1778704593961,38.36,79643.88,4.9,-0.95147,9e-05,2.89152]
[1778704597597,38.36,79644.11,4.9,-0.95144,9e-05,2.89279]
[1778704600312,38.36,79643.3,4.9,-0.95151,9e-05,2.88949]
[1778704600757,38.36,79643.3,4.9,-0.95151,9e-05,2.88949]
[1778704600788,38.36,79643.3,4.9,-0.95151,9e-05,2.88949]
[1778704600943,38.36,79643.3,4.9,-0.95151,9e-05,2.88949]
[1778704601057,38.36,79643.3,4.9,-0.95151,9e-05,2.88949]
[1778704603024,38.36,79637.9,4.9,-0.95199,9e-05,2.86611]
[1778704604031,38.36,79632.96,4.9,-0.95244,9e-05,2.84471]
[1778704605038,38.36,79630.76,4.9,-0.95263,9e-05,2.83532]
[1778704607052,38.36,79628.89,4.9,-0.95279,9e-05,2.82757]
[1778704608059,38.36,79626.39,4.9,-0.95301,9e-05,2.81695]
[1778704609066,38.37,79624.78,4.9,-0.95315,9e-05,2.8102]
[1778704610905,38.37,79624.8,4.9,-0.95314,9e-05,2.81051]
[1778704611500,38.37,79624.8,4.9,-0.95314,9e-05,2.81072]
[1778704617594,38.37,79624.17,4.9,-0.95319,9e-05,2.80808]
[1778704617596,38.37,79629.01,4.9,-0.95276,9e-05,2.82889]
[1778704618318,38.37,79629.01,4.9,-0.95276,9e-05,2.82889]
[1778704618487,38.37,79629.01,4.9,-0.95276,9e-05,2.82889]
[1778704618561,38.37,79629.01,4.9,-0.95276,9e-05,2.82889]
[1778704618659,38.37,79630.3,4.9,-0.95265,9e-05,2.83465]
[1778704621151,38.37,79636.33,4.9,-0.95209,9e-05,2.86122]
[1778704622158,38.37,79637.69,4.9,-0.95197,9e-05,2.86729]
[1778704625925,38.37,79637.65,4.9,-0.95197,9e-05,2.86723]
[1778704626310,38.37,79637.7,4.9,-0.95196,9e-05,2.86781]
[1778704626662,38.37,79637.7,4.9,-0.95196,9e-05,2.86781]
[1778704626806,38.37,79637.7,4.9,-0.95196,9e-05,2.86781]
[1778704627469,38.37,79637.64,4.9,-0.95196,9e-05,2.86767]
[1778704630308,38.37,79637.57,4.9,-0.95196,9e-05,2.8676]
[1778704630324,38.38,79639.53,4.9,-0.95178,9e-05,2.87629]
[1778704633235,38.38,79638.34,4.9,-0.95188,9e-05,2.8714]
[1778704638270,38.38,79636.9,4.9,-0.952,9e-05,2.86568]
[1778704643389,38.38,79637.28,4.9,-0.95196,9e-05,2.86783]
[1778704643588,38.38,79637.28,4.9,-0.95196,9e-05,2.86783]
[1778704643684,38.38,79637.28,4.9,-0.95195,9e-05,2.86807]
[1778704644317,38.38,79637.28,4.9,-0.95195,9e-05,2.86807]
[1778704649347,38.39,79636.88,4.9,-0.95198,9e-05,2.86693]
[1778704650919,38.39,79636.88,4.9,-0.95198,9e-05,2.86693]
[1778704651643,38.39,79636.86,4.9,-0.95197,9e-05,2.86709]
[1778704657403,38.39,79636.55,4.9,-0.95211,9e-05,2.85857]
[1778704662438,38.39,79629.42,4.9,-0.95273,9e-05,2.82826]
[1778704663445,38.4,79626.92,4.9,-0.95295,9e-05,2.81763]
[1778704665936,38.4,79627.42,4.9,-0.95291,9e-05,2.81998]
[1778704666314,38.4,79627.4,4.9,-0.9529,9e-05,2.82028]
[1778704666662,38.4,79627.4,4.9,-0.9529,9e-05,2.82028]
[1778704666809,38.4,79627.4,4.9,-0.9529,9e-05,2.82028]
[1778704666848,38.4,79627.4,4.9,-0.9529,9e-05,2.82028]
[1778704666909,38.4,79625.78,4.9,-0.95304,9e-05,2.81348]
[1778704672508,38.4,79625.33,4.9,-0.95306,9e-05,2.81255]
[1778704675922,38.41,79624.79,4.9,-0.9531,9e-05,2.81063]
[1778704676509,38.41,79624.79,4.9,-0.95309,9e-05,2.81105]
[1778704676807,38.41,79624.79,4.9,-0.95309,9e-05,2.81105]
[1778704676908,38.41,79624.87,4.9,-0.95308,9e-05,2.8116]
[1778704680565,38.41,79631.25,4.9,-0.95249,9e-05,2.83981]
[1778704681572,38.41,79637.3,4.9,-0.95194,9e-05,2.86634]
[1778704682579,38.41,79641.01,4.9,-0.9516,9e-05,2.88272]
[1778704684593,38.41,79641.11,4.9,-0.95159,9e-05,2.88337]
[1778704685600,38.41,79642.36,4.9,-0.95147,9e-05,2.88894]
[1778704687615,38.42,79642.11,4.9,-0.9515,9e-05,2.88793]
[1778704690311,38.42,79642.71,4.9,-0.95144,9e-05,2.89071]
[1778704690426,38.42,79642.71,4.9,-0.95144,9e-05,2.89071]
[1778704690775,38.42,79642.71,4.9,-0.95144,9e-05,2.89071]
[1778704690945,38.42,79642.71,4.9,-0.95144,9e-05,2.89071]
[1778704692310,38.42,79642.75,4.9,-0.95143,9e-05,2.89111]
[1778704692472,38.42,79642.75,4.9,-0.95143,9e-05,2.89111]
[1778704694312,38.42,79642.4,4.9,-0.95146,9e-05,2.88979]
[1778704694455,38.42,79642.4,4.9,-0.95146,9e-05,2.88979]
[1778704698313,38.42,79642.57,4.9,-0.95143,9e-05,2.89083]
[1778704703728,38.42,79642.43,4.9,-0.95144,9e-05,2.89063]
[1778704709770,38.42,79642.35,4.9,-0.95144,9e-05,2.89069]
[1778704712613,38.42,79642.35,4.9,-0.95144,9e-05,2.89069]
[1778704714321,38.42,79641.98,4.9,-0.95159,9e-05,2.88135]
[1778704714644,38.42,79641.98,4.9,-0.95159,9e-05,2.88135]
[1778704714807,38.42,79641.98,4.9,-0.95159,9e-05,2.88135]
[1778704723868,38.43,79642.0,4.9,-0.95157,9e-05,2.88223]
[1778704730918,38.43,79641.93,4.9,-0.95157,9e-05,2.88246]
[1778704737619,38.43,79641.57,4.9,-0.9516,9e-05,2.88104]
[1778704738313,38.43,79641.57,4.9,-0.95159,9e-05,2.88136]
[1778704738573,38.43,79641.57,4.9,-0.95159,9e-05,2.88136]
[1778704739807,38.43,79641.57,4.9,-0.95159,9e-05,2.88144]
[1778704746023,38.44,79640.77,4.9,-0.95165,9e-05,2.87861]
[1778704747030,38.44,79642.02,4.9,-0.95153,9e-05,2.88417]
[1778704747637,38.44,79642.02,4.9,-0.95153,9e-05,2.88417]
[1778704750312,38.44,79641.4,4.9,-0.95158,9e-05,2.8817]
[1778704750434,38.44,79641.4,4.9,-0.95158,9e-05,2.8817]
[1778704750776,38.44,79641.4,4.9,-0.95158,9e-05,2.8817]
[1778704750908,38.44,79641.4,4.9,-0.95158,9e-05,2.8817]
[1778704751145,38.44,79641.4,4.9,-0.95158,9e-05,2.8817]
[1778704751058,38.44,79645.38,4.9,-0.95122,9e-05,2.89924]
[1778704752065,38.44,79647.57,4.9,-0.95101,9e-05,2.90892]
[1778704757100,38.44,79645.18,4.9,-0.95123,9e-05,2.8986]
[1778704762618,38.44,79645.18,4.9,-0.95123,9e-05,2.8986]
[1778704765156,38.44,79642.83,4.9,-0.95143,9e-05,2.88873]
[1778704766314,38.44,79642.69,4.9,-0.95145,9e-05,2.88818]
[1778704766627,38.44,79642.69,4.9,-0.95145,9e-05,2.88818]
[1778704766807,38.44,79642.69,4.9,-0.95145,9e-05,2.88818]
[1778704772205,38.44,79641.09,4.9,-0.95171,9e-05,2.87365]
[1778704772613,38.44,79641.09,4.9,-0.95171,9e-05,2.87365]
[1778704776314,38.45,79641.02,4.9,-0.95171,9e-05,2.87363]
[1778704776429,38.45,79641.02,4.9,-0.95171,9e-05,2.87363]
[1778704776557,38.45,79641.02,4.9,-0.95171,9e-05,2.87363]
[1778704782275,38.45,79640.15,4.9,-0.95177,9e-05,2.87052]
[1778704788317,38.45,79641.44,4.9,-0.95164,9e-05,2.87675]
[1778704793352,38.45,79641.06,4.9,-0.95167,9e-05,2.87554]
[1778704799394,38.46,79643.56,4.9,-0.95143,9e-05,2.88704]
[1778704800401,38.46,79644.71,4.9,-0.95132,9e-05,2.89216]
[1778704801408,38.46,79646.74,4.9,-0.95113,9e-05,2.90115]
[1778704806443,38.46,79646.93,4.9,-0.95111,9e-05,2.90225]
[1778704808457,38.46,79645.12,4.9,-0.95127,9e-05,2.8944]
[1778704812645,38.46,79645.12,4.9,-0.95127,9e-05,2.89453]
[1778704816313,38.46,79645.12,4.9,-0.95127,9e-05,2.89465]
[1778704816413,38.46,79645.12,4.9,-0.95126,9e-05,2.8949]
[1778704817343,38.46,79645.12,4.9,-0.95126,9e-05,2.8949]
[1778704817559,38.46,79645.12,4.9,-0.95126,9e-05,2.8949]
[1778704817597,38.46,79645.12,4.9,-0.95126,9e-05,2.8949]
[1778704817641,38.46,79645.12,4.9,-0.95126,9e-05,2.89496]
[1778704820308,38.46,79645.12,4.9,-0.95126,9e-05,2.89502]
[1778704820661,38.46,79645.12,4.9,-0.95126,9e-05,2.89502]
[1778704821807,38.46,79645.12,4.9,-0.95126,9e-05,2.89514]
[1778704828598,38.47,79645.12,4.9,-0.95125,9e-05,2.89561]
[1778704837653,38.47,79645.12,4.9,-0.95125,9e-05,2.89561]
[1778704838315,38.47,79645.12,4.9,-0.95136,9e-05,2.88808]
[1778704838519,38.47,79645.12,4.9,-0.95136,9e-05,2.88808]
[1778704842312,38.47,79645.12,4.9,-0.95136,9e-05,2.88814]
[1778704847732,38.47,79645.16,4.9,-0.95134,9e-05,2.88889]
[1778704849746,38.47,79648.13,4.9,-0.95107,9e-05,2.90206]
[1778704850591,38.47,79648.13,4.9,-0.95107,9e-05,2.90206]
[1778704850754,38.47,79664.06,4.9,-0.94958,9e-05,2.97271]
[1778704851760,38.47,79662.08,4.9,-0.94977,9e-05,2.96392]
[1778704852767,38.47,79661.82,4.9,-0.94979,9e-05,2.96269]
[1778704853774,38.47,79664.89,4.9,-0.94951,9e-05,2.97633]
[1778704854781,38.47,79663.88,4.9,-0.9496,9e-05,2.97176]
[1778704857809,38.47,79662.41,4.9,-0.94975,9e-05,2.96499]
[1778704858816,38.47,79663.59,4.9,-0.94964,9e-05,2.97019]
[1778704859977,38.47,79663.59,4.9,-0.94964,9e-05,2.97019]
[1778704860011,38.47,79663.59,4.9,-0.94964,9e-05,2.97019]
[1778704860333,38.47,79663.01,4.9,-0.94969,9e-05,2.96748]
[1778704860992,38.47,79663.01,4.9,-0.94969,9e-05,2.96748]
[1778704860995,38.47,79651.29,4.9,-0.95079,9e-05,2.91543]
[1778704861838,38.47,79642.33,4.9,-0.95161,9e-05,2.87607]
[1778704862889,38.47,79642.33,4.9,-0.95161,9e-05,2.87607]
[1778704862990,38.47,79641.24,4.9,-0.95171,9e-05,2.87141]
[1778704863857,38.47,79648.1,4.9,-0.95108,9e-05,2.90158]
[1778704865870,38.47,79649.02,4.9,-0.95099,9e-05,2.90571]
[1778704866877,38.47,79649.94,4.9,-0.95091,9e-05,2.9098]
[1778704868891,38.47,79652.34,4.9,-0.95068,9e-05,2.92045]
[1778704871912,38.47,79651.44,4.9,-0.95077,9e-05,2.91652]
[1778704872901,38.47,79651.44,4.9,-0.95077,9e-05,2.91652]
[1778704873926,38.47,79654.6,4.9,-0.95047,9e-05,2.93052]
[1778704878961,38.47,79659.47,4.9,-0.95002,9e-05,2.95212]
[1778704882669,38.47,79659.37,4.9,-0.95003,9e-05,2.95161]
[1778704888025,38.47,79659.3,4.9,-0.95004,9e-05,2.95106]
[1778704889275,38.47,79659.3,4.9,-0.95004,9e-05,2.95106]
[1778704889307,38.47,79659.3,4.9,-0.95004,9e-05,2.95106]
[1778704889279,38.47,79659.3,4.9,-0.95004,9e-05,2.95102]
[1778704892053,38.47,79657.71,4.9,-0.95032,9e-05,2.93579]
[1778704894067,38.47,79656.83,4.9,-0.9504,9e-05,2.93188]
[1778704899102,38.47,79656.66,4.9,-0.95041,9e-05,2.93112]
[1778704902637,38.47,79656.73,4.9,-0.95041,9e-05,2.93144]
[1778704904313,38.47,79656.71,4.9,-0.95041,9e-05,2.93135]
[1778704904429,38.47,79656.67,4.9,-0.95041,9e-05,2.93117]
[1778704904481,38.47,79656.67,4.9,-0.95041,9e-05,2.93117]
[1778704904558,38.47,79656.67,4.9,-0.95041,9e-05,2.93117]
[1778704905145,38.47,79656.66,4.9,-0.95041,9e-05,2.93113]
[1778704911186,38.47,79656.56,4.9,-0.95042,9e-05,2.93071]
[1778704918235,38.47,79657.07,4.9,-0.95037,9e-05,2.933]
[1778704923270,38.47,79656.52,4.9,-0.95043,9e-05,2.93058]
[1778704929312,38.47,79658.42,4.9,-0.95025,9e-05,2.93904]
[1778704930940,38.47,79658.5,4.9,-0.95024,9e-05,2.93938]
[1778704931539,38.47,79658.38,4.9,-0.95025,9e-05,2.93884]
[1778704931563,38.47,79658.38,4.9,-0.95025,9e-05,2.93884]
[1778704933340,38.47,79658.25,4.9,-0.95026,9e-05,2.93825]
[1778704938375,38.47,79658.3,4.9,-0.95026,9e-05,2.93844]
[1778704943410,38.47,79659.16,4.9,-0.95018,9e-05,2.94221]
[1778704950525,38.47,79659.52,4.9,-0.95015,9e-05,2.94377]
[1778704956501,38.47,79659.9,4.9,-0.95024,9e-05,2.93724]
[1778704957508,38.47,79660.86,4.9,-0.95015,9e-05,2.94149]
[1778704958515,38.47,79662.24,4.9,-0.95002,9e-05,2.94761]
[1778704963551,38.47,79662.64,4.9,-0.94999,9e-05,2.94926]
[1778704964558,38.47,79661.66,4.9,-0.95008,9e-05,2.94487]
[1778704967579,38.47,79663.11,4.9,-0.94995,9e-05,2.95126]
[1778704969593,38.47,79664.62,4.9,-0.94981,9e-05,2.95791]
[1778704974629,38.47,79663.8,4.9,-0.94989,9e-05,2.95407]
[1778704980671,38.47,79664.8,4.9,-0.9498,9e-05,2.95831]
[1778704981678,38.46,79670.79,4.9,-0.94923,9e-05,2.98504]
[1778704982685,38.46,79677.94,4.9,-0.94855,0.0001,3.0171]
[1778704983692,38.46,79681.2,4.9,-0.94824,0.0001,3.0317]
[1778704988727,38.46,79681.3,4.9,-0.94825,0.0001,3.03135]
[1778704992755,38.46,79682.77,4.9,-0.94812,0.0001,3.03737]
[1778704993762,38.46,79685.0,4.9,-0.94791,0.0001,3.04731]
[1778704994769,38.46,79683.41,4.9,-0.94807,0.0001,3.03992]
[1778704996783,38.45,79687.38,4.9,-0.94769,0.0001,3.0576]
[1778704997704,38.45,79687.38,4.9,-0.94769,0.0001,3.0576]
[1778704998318,38.45,79687.38,4.9,-0.94769,0.0001,3.0576]
[1778704998465,38.45,79687.38,4.9,-0.94769,0.0001,3.0576]
[1778704998415,38.45,79687.2,4.9,-0.94772,0.0001,3.05638]
[1778704998557,38.45,79687.2,4.9,-0.94772,0.0001,3.05638]
[1778704999804,38.45,79687.52,4.9,-0.94769,0.0001,3.05763]
[1778705000811,38.45,79689.52,4.9,-0.9475,0.0001,3.06654]
[1778705006853,38.44,79689.15,4.9,-0.94756,0.0001,3.06358]
[1778705010922,38.44,79689.01,4.9,-0.94759,0.0001,3.0623]
[1778705011571,38.44,79689.01,4.9,-0.94773,0.0001,3.05362]
[1778705011807,38.44,79689.01,4.9,-0.94773,0.0001,3.05362]
[1778705011933,38.44,79689.01,4.9,-0.94773,0.0001,3.05362]
[1778705012020,38.44,79690.71,4.9,-0.94757,0.0001,3.06116]
[1778705012583,38.44,79690.71,4.9,-0.94757,0.0001,3.06116]
[1778705012895,38.44,79692.69,4.9,-0.94737,0.0001,3.07019]
[1778705014909,38.44,79694.42,4.9,-0.94721,0.0001,3.07766]
[1778705017930,38.43,79699.23,4.9,-0.94675,0.0001,3.099]
[1778705018725,38.43,79699.23,4.9,-0.94675,0.0001,3.099]
[1778705018821,38.43,79699.23,4.9,-0.94675,0.0001,3.099]
[1778705018937,38.43,79700.02,4.9,-0.94668,0.0001,3.10239]
[1778705019945,38.43,79701.56,4.9,-0.94654,0.0001,3.1092]
[1778705020941,38.43,79701.56,4.9,-0.94654,0.0001,3.1092]
[1778705021023,38.43,79703.87,4.9,-0.94632,0.0001,3.11928]
[1778705021526,38.43,79703.87,4.9,-0.94632,0.0001,3.11928]
[1778705022965,38.43,79705.51,4.9,-0.94616,0.0001,3.12655]
[1778705024309,38.43,79705.51,4.9,-0.94616,0.0001,3.12655]
[1778705024357,38.43,79705.51,4.9,-0.94616,0.0001,3.12655]
[1778705024361,38.42,79706.75,4.9,-0.94605,0.0001,3.13167]
[1778705024979,38.42,79709.27,4.9,-0.9458,0.0001,3.14333]
[1778705025788,38.42,79709.27,4.9,-0.9458,0.0001,3.14333]
[1778705025987,38.42,79711.65,4.9,-0.94557,0.0001,3.15405]
[1778705026993,38.42,79708.54,4.9,-0.94589,0.0001,3.13929]
[1778705029009,38.42,79706.49,4.9,-0.94611,0.0001,3.1288]
[1778705030076,38.42,79706.49,4.9,-0.94611,0.0001,3.1288]
[1778705030129,38.42,79706.49,4.9,-0.94611,0.0001,3.1288]
[1778705030311,38.42,79706.49,4.9,-0.94611,0.0001,3.1288]
[1778705030412,38.41,79704.43,4.9,-0.94633,0.0001,3.11897]
[1778705036056,38.41,79705.18,4.9,-0.94629,0.0001,3.12067]
[1778705037852,38.4,79705.3,4.9,-0.94628,0.0001,3.12093]
[1778705037904,38.4,79705.3,4.9,-0.94628,0.0001,3.12093]
[1778705038059,38.4,79705.3,4.9,-0.94628,0.0001,3.12093]
[1778705038070,38.4,79706.99,4.9,-0.94612,0.0001,3.12844]
[1778705043105,38.4,79707.19,4.9,-0.94614,0.0001,3.12782]
[1778705047664,38.39,79707.76,4.9,-0.94611,0.0001,3.12923]
[1778705048217,38.39,79707.76,4.9,-0.94611,0.0001,3.12923]
[1778705048269,38.39,79707.76,4.9,-0.94611,0.0001,3.12923]
[1778705048311,38.39,79707.76,4.9,-0.94611,0.0001,3.12923]
[1778705048319,38.39,79708.19,4.9,-0.94607,0.0001,3.13091]
[1778705049683,38.39,79708.48,4.9,-0.94605,0.0001,3.13195]
[1778705050154,38.39,79708.2,4.9,-0.94608,0.0001,3.13034]
[1778705050920,38.39,79708.2,4.9,-0.94608,0.0001,3.13034]
[1778705050972,38.39,79708.2,4.9,-0.94608,0.0001,3.13034]
[1778705051490,38.39,79708.2,4.9,-0.94608,0.0001,3.13034]
[1778705051522,38.39,79708.2,4.9,-0.94608,0.0001,3.13034]
[1778705051518,38.38,79708.14,4.9,-0.94609,0.0001,3.12976]
[1778705054886,38.38,79708.14,4.9,-0.94609,0.0001,3.12976]
[1778705054938,38.38,79708.14,4.9,-0.94609,0.0001,3.12976]
[1778705055200,38.38,79708.14,4.9,-0.94609,0.0001,3.12976]
[1778705055233,38.38,79704.37,4.9,-0.9465,0.0001,3.11112]
[1778705055581,38.38,79704.37,4.9,-0.9465,0.0001,3.11112]
[1778705056196,38.38,79699.14,4.9,-0.94702,0.0001,3.08679]
[1778705057203,38.38,79695.53,4.9,-0.94738,0.0001,3.07002]
[1778705057575,38.38,79695.53,4.9,-0.94738,0.0001,3.07002]
[1778705058210,38.37,79693.46,4.9,-0.94759,0.0001,3.06036]
[1778705065932,38.37,79694.12,4.9,-0.94754,0.0001,3.06258]
[1778705066565,38.37,79693.77,4.9,-0.94759,0.0001,3.06019]
[1778705066806,38.37,79693.77,4.9,-0.94759,0.0001,3.06019]
[1778705067273,38.37,79693.85,4.9,-0.94759,0.0001,3.06037]
[1778705070937,38.36,79693.83,4.9,-0.9476,0.0001,3.05969]
[1778705071611,38.36,79693.89,4.9,-0.94773,0.0001,3.0515]
[1778705077343,38.36,79694.6,4.9,-0.94768,0.0001,3.05364]
[1778705077690,38.36,79694.6,4.9,-0.94768,0.0001,3.05364]
[1778705077791,38.36,79694.6,4.9,-0.94768,0.0001,3.05364]
[1778705077813,38.36,79694.6,4.9,-0.94768,0.0001,3.05364]
[1778705078311,38.36,79694.6,4.9,-0.94768,0.0001,3.05364]
[1778705078350,38.36,79694.52,4.9,-0.94769,0.0001,3.05308]
[1778705078601,38.36,79694.52,4.9,-0.94769,0.0001,3.05308]
[1778705079806,38.36,79694.52,4.9,-0.94769,0.0001,3.05308]
[1778705080364,38.35,79694.18,4.9,-0.94774,0.0001,3.05116]
[1778705085399,38.35,79694.25,4.9,-0.94775,0.0001,3.05057]
[1778705090434,38.35,79694.33,4.9,-0.94776,0.0001,3.05003]
[1778705090765,38.35,79694.33,4.9,-0.94776,0.0001,3.05003]
[1778705092718,38.35,79694.42,4.9,-0.94776,0.0001,3.05026]
[1778705094311,38.34,79694.41,4.9,-0.94776,0.0001,3.04985]
[1778705094564,38.34,79694.41,4.9,-0.94776,0.0001,3.04985]
[1778705094462,38.34,79695.28,4.9,-0.94768,0.0001,3.05364]
[1778705094600,38.34,79695.28,4.9,-0.94768,0.0001,3.05364]
[1778705094807,38.34,79695.28,4.9,-0.94768,0.0001,3.05364]
[1778705095169,38.34,79695.28,4.9,-0.94768,0.0001,3.05364]
[1778705095469,38.34,79695.49,4.9,-0.94767,0.0001,3.05441]
[1778705100504,38.34,79694.63,4.9,-0.94777,0.0001,3.04957]
[1778705104532,38.33,79701.13,4.9,-0.94715,0.0001,3.07858]
[1778705105539,38.33,79702.76,4.9,-0.94699,0.0001,3.08584]
[1778705105597,38.33,79702.76,4.9,-0.94699,0.0001,3.08584]
[1778705105736,38.33,79702.76,4.9,-0.94699,0.0001,3.08584]
[1778705105810,38.33,79702.76,4.9,-0.94699,0.0001,3.08584]
[1778705106546,38.33,79704.3,4.9,-0.94685,0.0001,3.09268]
[1778705111581,38.33,79705.82,4.9,-0.94672,0.0001,3.09843]
[1778705116616,38.32,79706.87,4.9,-0.94665,0.0001,3.10198]
[1778705118309,38.32,79706.87,4.9,-0.94665,0.0001,3.10198]
[1778705118449,38.32,79706.87,4.9,-0.94665,0.0001,3.10198]
[1778705118564,38.32,79706.87,4.9,-0.94665,0.0001,3.10198]
[1778705118460,38.32,79708.61,4.9,-0.94649,0.0001,3.10947]
[1778705119637,38.32,79711.11,4.9,-0.94624,0.0001,3.12074]
[1778705123665,38.31,79715.01,4.9,-0.94588,0.0001,3.13764]
[1778705125570,38.31,79715.01,4.9,-0.94588,0.0001,3.13764]
[1778705124672,38.31,79710.59,4.9,-0.94633,0.0001,3.11684]
[1778705125808,38.31,79710.59,4.9,-0.94633,0.0001,3.11684]
[1778705125817,38.31,79710.59,4.9,-0.94633,0.0001,3.11684]
[1778705125907,38.31,79710.56,4.9,-0.94634,0.0001,3.11641]
[1778705128307,38.31,79710.85,4.9,-0.94631,0.0001,3.11747]
[1778705128408,38.3,79710.63,4.9,-0.94635,0.0001,3.11588]
[1778705128652,38.3,79710.63,4.9,-0.94635,0.0001,3.11588]
[1778705130308,38.3,79710.63,4.9,-0.94635,0.0001,3.11588]
[1778705130350,38.3,79710.63,4.9,-0.94636,0.0001,3.11531]
[1778705130729,38.3,79710.63,4.9,-0.94636,0.0001,3.11531]
[1778705131721,38.3,79712.57,4.9,-0.9463,0.0001,3.11564]
[1778705133239,38.3,79712.57,4.9,-0.9463,0.0001,3.11564]
[1778705133254,38.3,79712.57,4.9,-0.9463,0.0001,3.11564]
[1778705133307,38.3,79712.57,4.9,-0.9463,0.0001,3.11564]
[1778705133430,38.3,79712.57,4.9,-0.9463,0.0001,3.11564]
[1778705133450,38.3,79719.21,4.9,-0.94565,0.0001,3.14583]
[1778705134711,38.3,79720.28,4.9,-0.94554,0.0001,3.15081]
[1778705134829,38.3,79720.28,4.9,-0.94554,0.0001,3.15081]
[1778705134853,38.3,79721.37,4.9,-0.94544,0.0001,3.15555]
[1778705137310,38.29,79722.42,4.9,-0.94534,0.0001,3.1601]
[1778705137387,38.29,79722.42,4.9,-0.94534,0.0001,3.1601]
[1778705137411,38.29,79726.44,4.9,-0.94495,0.0001,3.17817]
[1778705137764,38.29,79732.77,4.9,-0.9443,0.0001,3.2079]
[1778705140309,38.29,79732.22,4.9,-0.94437,0.0001,3.20488]
[1778705140494,38.29,79732.22,4.9,-0.94437,0.0001,3.20488]
[1778705140499,38.28,79732.27,4.9,-0.94438,0.0001,3.20427]
[1778705142307,38.28,79731.5,4.9,-0.94446,0.0001,3.20064]
[1778705142408,38.28,79731.89,4.9,-0.94444,0.0001,3.20164]
[1778705142713,38.28,79731.89,4.9,-0.94444,0.0001,3.20164]
[1778705142768,38.28,79731.89,4.9,-0.94444,0.0001,3.20164]
[1778705143523,38.28,79730.1,4.9,-0.94463,0.0001,3.19281]
[1778705143806,38.28,79727.93,4.9,-0.94485,0.0001,3.18262]
[1778705146308,38.28,79727.97,4.9,-0.94486,0.0001,3.18242]
[1778705146409,38.27,79728.32,4.9,-0.94484,0.0001,3.18328]
[1778705146728,38.27,79728.32,4.9,-0.94484,0.0001,3.18328]
[1778705148309,38.27,79728.37,4.9,-0.94484,0.0001,3.18351]
[1778705148579,38.27,79728.37,4.9,-0.94484,0.0001,3.18351]
[1778705148410,38.27,79728.37,4.9,-0.94485,0.0001,3.18274]
[1778705148998,38.27,79728.37,4.9,-0.94485,0.0001,3.18274]
[1778705149057,38.27,79728.37,4.9,-0.94485,0.0001,3.18274]
[1778705149879,38.27,79728.33,4.9,-0.94487,0.0001,3.18216]
[1778705155332,38.26,79728.82,4.9,-0.94485,0.0001,3.1829]
[1778705155568,38.26,79728.82,4.9,-0.94485,0.0001,3.1829]
[1778705155588,38.26,79728.82,4.9,-0.94485,0.0001,3.1829]
[1778705155633,38.26,79728.81,4.9,-0.94487,0.0001,3.18208]
[1778705155806,38.26,79728.81,4.9,-0.94487,0.0001,3.18208]
[1778705156129,38.26,79728.81,4.9,-0.94487,0.0001,3.18208]
[1778705156164,38.25,79726.61,4.9,-0.9451,0.0001,3.1714]
[1778705156929,38.25,79727.79,4.9,-0.94498,0.0001,3.17693]
[1778705161655,38.25,79727.48,4.9,-0.94504,0.0001,3.17398]
[1778705161807,38.25,79727.48,4.9,-0.94504,0.0001,3.17398]
[1778705161878,38.25,79727.48,4.9,-0.94504,0.0001,3.17398]
[1778705161964,38.25,79727.27,4.9,-0.94507,0.0001,3.17262]
[1778705166999,38.24,79726.53,4.9,-0.94519,0.0001,3.16733]
[1778705170943,38.23,79726.62,4.9,-0.94521,0.0001,3.16633]
[1778705171627,38.23,79726.62,4.9,-0.94521,0.0001,3.16633]
[1778705171807,38.23,79726.55,4.9,-0.94522,0.0001,3.166]
[1778705171873,38.23,79726.55,4.9,-0.94522,0.0001,3.166]
[1778705172034,38.23,79726.51,4.9,-0.94523,0.0001,3.16546]
[1778705172774,38.23,79726.51,4.9,-0.94523,0.0001,3.16546]
[1778705172807,38.23,79726.51,4.9,-0.94523,0.0001,3.16546]
[1778705173050,38.23,79726.51,4.9,-0.94523,0.0001,3.16546]
[1778705173325,38.23,79726.51,4.9,-0.94523,0.0001,3.16546]
[1778705173375,38.23,79726.51,4.9,-0.94523,0.0001,3.16546]
[1778705173561,38.23,79726.51,4.9,-0.94523,0.0001,3.16546]
[1778705173595,38.23,79725.99,4.9,-0.9453,0.0001,3.16233]
[1778705173811,38.23,79725.99,4.9,-0.9453,0.0001,3.16233]
[1778705174048,38.23,79724.21,4.9,-0.94548,0.0001,3.15401]
[1778705175055,38.22,79722.81,4.9,-0.94563,0.0001,3.14713]
[1778705180265,38.22,79722.19,4.9,-0.94572,0.0001,3.14295]
[1778705180310,38.22,79722.19,4.9,-0.94572,0.0001,3.14295]
[1778705184307,38.21,79721.21,4.9,-0.94584,0.0001,3.13714]
[1778705186324,38.21,79721.35,4.9,-0.94584,0.0001,3.13719]
[1778705186393,38.21,79721.35,4.9,-0.94584,0.0001,3.13719]
[1778705186425,38.21,79716.35,4.9,-0.94636,0.0001,3.11336]
[1778705187219,38.21,79706.03,4.9,-0.94739,0.0001,3.06547]
[1778705187932,38.21,79706.03,4.9,-0.94739,0.0001,3.06547]
[1778705188148,38.21,79696.11,4.9,-0.94836,0.0001,3.02012]
[1778705189155,38.2,79693.39,4.9,-0.94862,0.0001,3.00758]
[1778705190162,38.2,79692.99,4.9,-0.94867,0.0001,3.00556]
[1778705193183,38.2,79685.45,4.9,-0.94953,0.0001,2.96305]
[1778705194190,38.2,79684.09,4.9,-0.94966,0.0001,2.95692]
[1778705194785,38.2,79684.09,4.9,-0.94966,0.0001,2.95692]
[1778705194861,38.2,79684.09,4.9,-0.94966,0.0001,2.95692]
[1778705195197,38.2,79676.81,4.9,-0.95034,9e-05,2.92431]
[1778705196316,38.2,79676.81,4.9,-0.95034,9e-05,2.92431]
[1778705196396,38.2,79674.76,4.9,-0.95054,9e-05,2.91521]
[1778705198219,38.2,79673.97,4.9,-0.95061,9e-05,2.9118]
[1778705198699,38.2,79673.97,4.9,-0.95061,9e-05,2.9118]
[1778705198750,38.2,79673.97,4.9,-0.95061,9e-05,2.9118]
[1778705200310,38.2,79674.12,4.9,-0.95059,9e-05,2.91252]
[1778705202247,38.2,79676.3,4.9,-0.95038,9e-05,2.9224]
[1778705202988,38.2,79676.3,4.9,-0.95038,9e-05,2.9224]
[1778705203039,38.2,79676.3,4.9,-0.95038,9e-05,2.9224]
[1778705203254,38.2,79675.23,4.9,-0.95048,9e-05,2.91767]
[1778705205268,38.2,79677.03,4.9,-0.95031,9e-05,2.92579]
[1778705206307,38.2,79677.03,4.9,-0.95031,9e-05,2.92579]
[1778705206392,38.2,79678.3,4.9,-0.95019,9e-05,2.9315]
[1778705207282,38.2,79677.17,4.9,-0.9503,9e-05,2.92648]
[1778705209296,38.21,79675.62,4.9,-0.95044,9e-05,2.91963]
[1778705210303,38.21,79667.28,4.9,-0.95122,9e-05,2.88266]
[1778705211310,38.21,79664.04,4.9,-0.95152,9e-05,2.86846]
[1778705212317,38.21,79661.57,4.9,-0.95174,9e-05,2.85771]
[1778705214331,38.21,79663.32,4.9,-0.95158,9e-05,2.8657]
[1778705215338,38.21,79668.43,4.9,-0.9511,9e-05,2.88839]
[1778705216345,38.21,79674.12,4.9,-0.95057,9e-05,2.91374]
[1778705219366,38.21,79673.09,4.9,-0.95066,9e-05,2.90932]
[1778705225408,38.21,79674.41,4.9,-0.95053,9e-05,2.91555]
[1778705230443,38.21,79675.34,4.9,-0.95044,9e-05,2.91994]
[1778705233464,38.21,79669.41,4.9,-0.95099,9e-05,2.89371]
[1778705234471,38.21,79667.01,4.9,-0.95121,9e-05,2.88317]
[1778705235478,38.21,79665.88,4.9,-0.95131,9e-05,2.87828]
[1778705235969,38.21,79665.88,4.9,-0.95131,9e-05,2.87828]
[1778705236624,38.21,79665.88,4.9,-0.95131,9e-05,2.87828]
[1778705238499,38.22,79667.67,4.9,-0.95114,9e-05,2.88652]
[1778705240513,38.22,79672.63,4.9,-0.95067,9e-05,2.9087]
[1778705241520,38.22,79675.6,4.9,-0.95039,9e-05,2.92198]
[1778705242527,38.22,79676.99,4.9,-0.95026,9e-05,2.92822]
[1778705246555,38.22,79679.22,4.9,-0.95005,9e-05,2.9383]
[1778705248569,38.22,79680.35,4.9,-0.94994,9e-05,2.94338]
[1778705249576,38.22,79678.66,4.9,-0.9501,9e-05,2.93582]
[1778705254611,38.22,79678.63,4.9,-0.95023,9e-05,2.92766]
[1778705257728,38.22,79678.27,4.9,-0.95026,9e-05,2.92611]
[1778705258314,38.22,79678.38,4.9,-0.95025,9e-05,2.92664]
[1778705258410,38.22,79678.38,4.9,-0.95025,9e-05,2.92667]
[1778705259650,38.22,79670.55,4.9,-0.95098,9e-05,2.89187]
[1778705261665,38.22,79671.88,4.9,-0.95086,9e-05,2.89794]
[1778705263679,38.22,79677.9,4.9,-0.95029,9e-05,2.92489]
[1778705264695,38.22,79677.9,4.9,-0.95029,9e-05,2.92489]
[1778705264749,38.22,79677.9,4.9,-0.95029,9e-05,2.92489]
[1778705264806,38.22,79678.4,4.9,-0.95024,9e-05,2.92715]
[1778705265693,38.22,79678.47,4.9,-0.95023,9e-05,2.92749]
[1778705265960,38.22,79678.47,4.9,-0.95023,9e-05,2.92749]
[1778705266579,38.22,79678.47,4.9,-0.95023,9e-05,2.92749]
[1778705266700,38.22,79678.75,4.9,-0.9502,9e-05,2.92877]
[1778705266806,38.22,79678.75,4.9,-0.9502,9e-05,2.92877]
[1778705267600,38.22,79678.75,4.9,-0.9502,9e-05,2.92877]
[1778705270312,38.22,79678.59,4.9,-0.95022,9e-05,2.92811]
[1778705270728,38.22,79678.77,4.9,-0.9502,9e-05,2.92897]
[1778705271498,38.22,79678.77,4.9,-0.9502,9e-05,2.92897]
[1778705271735,38.22,79678.72,4.9,-0.9502,9e-05,2.92878]
[1778705271807,38.22,79678.72,4.9,-0.9502,9e-05,2.92878]
[1778705272715,38.22,79678.72,4.9,-0.9502,9e-05,2.92878]
[1778705274311,38.22,79678.68,4.9,-0.95021,9e-05,2.92862]
[1778705274726,38.22,79678.68,4.9,-0.95021,9e-05,2.92862]
[1778705274412,38.22,79678.68,4.9,-0.95021,9e-05,2.92868]
[1778705274807,38.22,79678.68,4.9,-0.95021,9e-05,2.92868]
[1778705275763,38.22,79678.48,4.9,-0.95023,9e-05,2.92781]
[1778705280798,38.22,79678.58,4.9,-0.95021,9e-05,2.92839]
[1778705281805,38.22,79679.49,4.9,-0.95013,9e-05,2.93249]
[1778705285963,38.22,79678.86,4.9,-0.95018,9e-05,2.92974]
[1778705286315,38.22,79678.86,4.9,-0.95018,9e-05,2.92974]
[1778705286369,38.22,79678.85,4.9,-0.95018,9e-05,2.92974]
[1778705287986,38.22,79678.89,4.9,-0.95018,9e-05,2.92992]
[1778705288309,38.22,79678.89,4.9,-0.95018,9e-05,2.92992]
[1778705288372,38.22,79678.89,4.9,-0.95018,9e-05,2.92997]
[1778705289864,38.22,79680.12,4.9,-0.95006,9e-05,2.93549]
[1778705290871,38.22,79681.04,4.9,-0.94998,9e-05,2.93962]
[1778705292759,38.22,79681.04,4.9,-0.94998,9e-05,2.93962]
[1778705293589,38.22,79681.04,4.9,-0.94998,9e-05,2.93964]
[1778705293659,38.22,79680.13,4.9,-0.95006,9e-05,2.93558]
[1778705293912,38.22,79680.13,4.9,-0.95006,9e-05,2.93558]
[1778705294057,38.22,79680.13,4.9,-0.95006,9e-05,2.93558]
[1778705294158,38.22,79680.17,4.9,-0.95006,9e-05,2.93576]
[1778705295813,38.22,79680.17,4.9,-0.95006,9e-05,2.93576]
[1778705296130,38.22,79680.17,4.9,-0.95006,9e-05,2.93576]
[1778705297613,38.22,79679.4,4.9,-0.95013,9e-05,2.93235]
[1778705300310,38.22,79679.2,4.9,-0.95015,9e-05,2.93149]
[1778705300413,38.22,79679.2,4.9,-0.95015,9e-05,2.93149]
[1778705300813,38.22,79679.2,4.9,-0.95015,9e-05,2.93156]
[1778705301103,38.22,79679.2,4.9,-0.95015,9e-05,2.93156]
[1778705302309,38.22,79679.2,4.9,-0.95015,9e-05,2.93156]
[1778705302573,38.22,79679.2,4.9,-0.95015,9e-05,2.93156]
[1778705304071,38.22,79678.68,4.9,-0.95019,9e-05,2.92928]
[1778705307749,38.23,79678.99,4.9,-0.95016,9e-05,2.93073]
[1778705309007,38.23,79678.93,4.9,-0.95017,9e-05,2.93051]
[1778705312018,38.23,79680.38,4.9,-0.95016,9e-05,2.92893]
[1778705317801,38.23,79680.77,4.9,-0.95012,9e-05,2.93077]
[1778705318317,38.23,79681.22,4.9,-0.95007,9e-05,2.9328]
[1778705318410,38.23,79680.24,4.9,-0.95017,9e-05,2.92846]
[1778705320517,38.23,79680.25,4.9,-0.95017,9e-05,2.92851]
[1778705320559,38.23,79680.25,4.9,-0.95017,9e-05,2.92851]
[1778705320618,38.23,79680.5,4.9,-0.95014,9e-05,2.92967]
[1778705323095,38.23,79679.38,4.9,-0.95025,9e-05,2.92472]
[1778705329137,38.23,79679.69,4.9,-0.95021,9e-05,2.92628]
[1778705334175,38.23,79679.44,4.9,-0.95023,9e-05,2.92531]
[1778705335994,38.23,79679.63,4.9,-0.95021,9e-05,2.92619]
[1778705337421,38.23,79679.51,4.9,-0.95022,9e-05,2.92568]
[1778705337737,38.23,79679.51,4.9,-0.95022,9e-05,2.92568]
[1778705338316,38.23,79679.45,4.9,-0.95023,9e-05,2.92547]
[1778705338410,38.23,79678.18,4.9,-0.95035,9e-05,2.91983]
[1778705342414,38.23,79678.1,4.9,-0.95036,9e-05,2.91952]
[1778705342814,38.23,79678.1,4.9,-0.95036,9e-05,2.91952]
[1778705342441,38.23,79678.04,4.9,-0.95036,9e-05,2.91936]
[1778705343240,38.23,79679.42,4.9,-0.95023,9e-05,2.92552]
[1778705346261,38.23,79682.71,4.9,-0.94991,9e-05,2.94033]
[1778705347268,38.23,79685.01,4.9,-0.9497,0.0001,2.95067]
[1778705348275,38.23,79683.97,4.9,-0.94979,0.0001,2.94602]
[1778705350289,38.23,79681.86,4.9,-0.94999,9e-05,2.93655]
[1778705350977,38.23,79681.86,4.9,-0.94999,9e-05,2.93655]
[1778705351566,38.23,79681.86,4.9,-0.94999,9e-05,2.93655]
[1778705352304,38.23,79680.85,4.9,-0.95009,9e-05,2.93205]
[1778705358345,38.23,79680.71,4.9,-0.9501,9e-05,2.93156]
[1778705364389,38.23,79680.43,4.9,-0.95012,9e-05,2.93044]
[1778705368417,38.23,79678.89,4.9,-0.95027,9e-05,2.92366]
[1778705369424,38.23,79677.38,4.9,-0.95041,9e-05,2.91696]
[1778705370431,38.23,79676.41,4.9,-0.9505,9e-05,2.91268]
[1778705371007,38.23,79676.41,4.9,-0.9505,9e-05,2.91268]
[1778705371772,38.23,79676.41,4.9,-0.9505,9e-05,2.91268]
[1778705372647,38.23,79676.54,4.9,-0.95061,9e-05,2.90519]
[1778705374313,38.23,79676.04,4.9,-0.95066,9e-05,2.90309]
[1778705374495,38.23,79676.04,4.9,-0.95066,9e-05,2.90309]
[1778705376473,38.23,79675.07,4.9,-0.95074,9e-05,2.89899]
[1778705378311,38.24,79675.77,4.9,-0.95068,9e-05,2.90217]
[1778705383522,38.24,79673.53,4.9,-0.95088,9e-05,2.89267]
[1778705389564,38.24,79673.64,4.9,-0.95086,9e-05,2.89367]
[1778705390571,38.24,79678.9,4.9,-0.95036,9e-05,2.91713]
[1778705391578,38.24,79681.89,4.9,-0.95008,9e-05,2.93053]
[1778705392585,38.24,79683.5,4.9,-0.94992,9e-05,2.93775]
[1778705400641,38.24,79682.92,4.9,-0.94998,9e-05,2.93529]
[1778705403662,38.24,79681.82,4.9,-0.95008,9e-05,2.93043]
[1778705411718,38.24,79681.07,4.9,-0.95014,9e-05,2.92731]
[1778705412815,38.24,79681.07,4.9,-0.95014,9e-05,2.92731]
[1778705413732,38.24,79679.34,4.9,-0.95031,9e-05,2.91965]
[1778705414313,38.24,79679.34,4.9,-0.95031,9e-05,2.91965]
[1778705414428,38.24,79679.34,4.9,-0.95031,9e-05,2.91965]
[1778705414560,38.24,79679.34,4.9,-0.95031,9e-05,2.91965]
[1778705417753,38.24,79678.82,4.9,-0.95035,9e-05,2.91742]
[1778705418316,38.24,79678.82,4.9,-0.95035,9e-05,2.91752]
[1778705418431,38.24,79678.82,4.9,-0.95035,9e-05,2.91752]
[1778705420312,38.24,79678.91,4.9,-0.95034,9e-05,2.91801]
[1778705426823,38.25,79679.21,4.9,-0.95031,9e-05,2.91965]
[1778705432824,38.25,79679.2,4.9,-0.9503,9e-05,2.91974]
[1778705434316,38.25,79679.2,4.9,-0.95043,9e-05,2.91177]
[1778705434595,38.25,79679.2,4.9,-0.95043,9e-05,2.91177]
[1778705434812,38.25,79679.2,4.9,-0.95043,9e-05,2.91177]
[1778705439914,38.25,79679.65,4.9,-0.95038,9e-05,2.91411]
[1778705440921,38.25,79674.44,4.9,-0.95087,9e-05,2.89101]
[1778705441928,38.25,79669.96,4.9,-0.95128,9e-05,2.87129]
[1778705445957,38.25,79672.51,4.9,-0.95104,9e-05,2.88304]
[1778705446964,38.25,79671.38,4.9,-0.95114,9e-05,2.87814]
[1778705450984,38.25,79671.25,4.9,-0.95114,9e-05,2.8779]
[1778705451536,38.25,79671.25,4.9,-0.95114,9e-05,2.8779]
[1778705461062,38.26,79668.14,4.9,-0.95141,9e-05,2.86541]
[1778705462070,38.26,79664.29,4.9,-0.95176,9e-05,2.84861]
[1778705466098,38.26,79665.22,4.9,-0.95166,9e-05,2.85331]
[1778705467105,38.26,79666.92,4.9,-0.9515,9e-05,2.86094]
[1778705473148,38.27,79667.36,4.9,-0.95144,9e-05,2.86368]
[1778705474155,38.27,79665.82,4.9,-0.95158,9e-05,2.85704]
[1778705475961,38.27,79665.82,4.9,-0.95158,9e-05,2.85704]
[1778705475162,38.27,79664.91,4.9,-0.95166,9e-05,2.85318]
[1778705476316,38.27,79664.91,4.9,-0.95166,9e-05,2.85318]
[1778705476364,38.27,79662.68,4.9,-0.95187,9e-05,2.84355]
[1778705477632,38.27,79662.68,4.9,-0.95187,9e-05,2.84355]
[1778705477668,38.27,79662.68,4.9,-0.95187,9e-05,2.84355]
[1778705477807,38.27,79662.68,4.9,-0.95187,9e-05,2.84355]
[1778705477881,38.27,79659.47,4.9,-0.95215,9e-05,2.82985]
[1778705478144,38.27,79659.47,4.9,-0.95215,9e-05,2.82985]
[1778705478183,38.27,79657.56,4.9,-0.95233,9e-05,2.82151]
[1778705479190,38.27,79654.95,4.9,-0.95256,9e-05,2.81034]
[1778705483219,38.28,79654.07,4.9,-0.95262,9e-05,2.80739]
[1778705486240,38.28,79653.19,4.9,-0.95269,9e-05,2.80424]
[1778705487247,38.28,79657.19,4.9,-0.95232,9e-05,2.82188]
[1778705488406,38.28,79657.19,4.9,-0.95232,9e-05,2.82188]
[1778705489262,38.28,79664.64,4.9,-0.95163,9e-05,2.85488]
[1778705490269,38.28,79672.84,4.9,-0.95086,9e-05,2.89119]
[1778705491276,38.28,79672.94,4.9,-0.95098,9e-05,2.88361]
[1778705493290,38.28,79674.21,4.9,-0.95086,9e-05,2.8894]
[1778705496772,38.29,79674.31,4.9,-0.95084,9e-05,2.89001]
[1778705497487,38.29,79674.31,4.9,-0.95084,9e-05,2.89018]
[1778705497522,38.29,79669.75,4.9,-0.95126,9e-05,2.87002]
[1778705498325,38.29,79667.34,4.9,-0.95149,9e-05,2.85952]
[1778705500990,38.29,79667.08,4.9,-0.95151,9e-05,2.85851]
[1778705501615,38.29,79667.08,4.9,-0.95151,9e-05,2.85851]
[1778705501806,38.29,79667.08,4.9,-0.95151,9e-05,2.85851]
[1778705501907,38.29,79667.08,4.9,-0.9515,9e-05,2.8589]
[1778705502683,38.29,79667.08,4.9,-0.9515,9e-05,2.8589]
[1778705504312,38.29,79667.14,4.9,-0.95149,9e-05,2.8593]
[1778705504567,38.29,79667.14,4.9,-0.95149,9e-05,2.8593]
[1778705505807,38.29,79667.86,4.9,-0.95142,9e-05,2.86272]
[1778705505828,38.29,79667.86,4.9,-0.95142,9e-05,2.86272]
[1778705506237,38.29,79667.86,4.9,-0.95142,9e-05,2.86284]
[1778705511417,38.3,79671.88,4.9,-0.95103,9e-05,2.88119]
[1778705512424,38.3,79674.21,4.9,-0.95081,9e-05,2.89159]
[1778705514444,38.3,79676.22,4.9,-0.95062,9e-05,2.90066]
[1778705515451,38.3,79677.59,4.9,-0.95049,9e-05,2.90682]
[1778705516458,38.3,79680.07,4.9,-0.95025,9e-05,2.91792]
[1778705521493,38.3,79679.77,4.9,-0.95028,9e-05,2.91677]
[1778705522801,38.3,79679.77,4.9,-0.95028,9e-05,2.91677]
[1778705524318,38.3,79679.92,4.9,-0.95026,9e-05,2.91751]
[1778705524509,38.3,79679.92,4.9,-0.95026,9e-05,2.91751]
[1778705524559,38.3,79679.92,4.9,-0.95026,9e-05,2.91751]
[1778705533579,38.3,79679.54,4.9,-0.95029,9e-05,2.91616]
[1778705534586,38.3,79678.37,4.9,-0.9504,9e-05,2.91099]
[1778705535593,38.3,79677.25,4.9,-0.9505,9e-05,2.90605]
[1778705537607,38.3,79675.52,4.9,-0.95066,9e-05,2.89846]
[1778705539621,38.3,79672.98,4.9,-0.9509,9e-05,2.88733]
[1778705540987,38.3,79672.98,4.9,-0.9509,9e-05,2.88733]
[1778705540628,38.3,79671.78,4.9,-0.95101,9e-05,2.88217]
[1778705541651,38.3,79671.78,4.9,-0.95101,9e-05,2.88217]
[1778705545992,38.3,79672.39,4.9,-0.95094,9e-05,2.88521]
[1778705546016,38.3,79672.39,4.9,-0.95094,9e-05,2.88521]
[1778705546644,38.3,79672.39,4.9,-0.95094,9e-05,2.88521]
[1778705546807,38.3,79672.39,4.9,-0.95094,9e-05,2.88521]
[1778705552712,38.31,79672.61,4.9,-0.95104,9e-05,2.87873]
[1778705555733,38.31,79671.71,4.9,-0.95111,9e-05,2.87504]
[1778705560982,38.31,79671.79,4.9,-0.9511,9e-05,2.87579]
[1778705561672,38.31,79671.74,4.9,-0.9511,9e-05,2.87567]
[1778705566810,38.31,79671.58,4.9,-0.9511,9e-05,2.87555]
[1778705569831,38.31,79673.7,4.9,-0.9509,9e-05,2.88521]
[1778705570993,38.31,79673.7,4.9,-0.9509,9e-05,2.88521]
[1778705571621,38.32,79673.49,4.9,-0.95092,9e-05,2.88436]
[1778705576880,38.32,79672.93,4.9,-0.95096,9e-05,2.88238]
[1778705577887,38.32,79671.55,4.9,-0.95108,9e-05,2.87637]
[1778705579901,38.32,79672.57,4.9,-0.95099,9e-05,2.88107]
[1778705580908,38.32,79670.76,4.9,-0.95115,9e-05,2.87316]
[1778705585993,38.32,79670.59,4.9,-0.95116,9e-05,2.87282]
[1778705586318,38.32,79670.55,4.9,-0.95116,9e-05,2.87275]
[1778705586546,38.32,79670.55,4.9,-0.95116,9e-05,2.87275]
[1778705586558,38.32,79670.55,4.9,-0.95116,9e-05,2.87275]
[1778705590995,38.32,79670.67,4.9,-0.95114,9e-05,2.87368]
[1778705591662,38.32,79670.98,4.9,-0.95111,9e-05,2.87514]
[1778705597020,38.33,79672.02,4.9,-0.951,9e-05,2.88029]
[1778705602055,38.33,79671.99,4.9,-0.951,9e-05,2.88059]
[1778705602828,38.33,79671.99,4.9,-0.951,9e-05,2.88059]
[1778705604316,38.33,79672.18,4.9,-0.95097,9e-05,2.88161]
[1778705604508,38.33,79672.18,4.9,-0.95097,9e-05,2.88161]
[1778705608311,38.33,79672.2,4.9,-0.95097,9e-05,2.88187]
[1778705616153,38.34,79671.31,4.9,-0.95116,9e-05,2.87073]
[1778705620975,38.34,79670.84,4.9,-0.9512,9e-05,2.86887]
[1778705621635,38.34,79670.84,4.9,-0.95119,9e-05,2.86918]
[1778705624211,38.34,79672.33,4.9,-0.95105,9e-05,2.87607]
[1778705625218,38.34,79671.5,4.9,-0.95112,9e-05,2.8725]
[1778705631260,38.34,79671.39,4.9,-0.95112,9e-05,2.87261]
[1778705632877,38.34,79671.39,4.9,-0.95112,9e-05,2.87261]
[1778705634313,38.34,79671.57,4.9,-0.9511,9e-05,2.8736]
[1778705634378,38.34,79671.57,4.9,-0.9511,9e-05,2.8736]
[1778705638313,38.34,79671.54,4.9,-0.9511,9e-05,2.87366]
[1778705646365,38.35,79671.62,4.9,-0.95107,9e-05,2.87507]
[1778705651400,38.35,79671.7,4.9,-0.95105,9e-05,2.87589]
[1778705653414,38.35,79672.54,4.9,-0.95097,9e-05,2.87978]
[1778705655987,38.35,79672.54,4.9,-0.95097,9e-05,2.87978]
[1778705656702,38.35,79672.54,4.9,-0.95096,9e-05,2.88004]
[1778705662477,38.36,79671.2,4.9,-0.95108,9e-05,2.87465]
[1778705665498,38.36,79667.81,4.9,-0.95138,9e-05,2.86]
[1778705666505,38.36,79665.44,4.9,-0.9516,9e-05,2.84971]
[1778705667512,38.36,79664.38,4.9,-0.9517,9e-05,2.8452]
[1778705672547,38.36,79665.12,4.9,-0.95174,9e-05,2.84106]
[1778705681610,38.36,79664.55,4.9,-0.9518,9e-05,2.83839]
[1778705684633,38.36,79663.36,4.9,-0.95192,9e-05,2.83262]
[1778705685986,38.36,79663.36,4.9,-0.95192,9e-05,2.83262]
[1778705686315,38.36,79663.36,4.9,-0.95193,9e-05,2.83193]
[1778705686717,38.36,79663.36,4.9,-0.95193,9e-05,2.83193]
[1778705686807,38.36,79663.36,4.9,-0.95193,9e-05,2.83193]
[1778705690675,38.35,79661.3,4.9,-0.95215,9e-05,2.82157]
[1778705696000,38.34,79661.18,4.9,-0.95218,9e-05,2.82006]
[1778705696598,38.34,79661.18,4.9,-0.9522,9e-05,2.8191]
[1778705701752,38.33,79662.02,4.9,-0.95216,9e-05,2.82117]
[1778705707795,38.32,79662.31,4.9,-0.95217,9e-05,2.82051]
[1778705710983,38.32,79662.42,4.9,-0.95218,9e-05,2.82003]
[1778705711616,38.32,79662.36,4.9,-0.9522,9e-05,2.81945]
[1778705717884,38.31,79662.36,4.9,-0.95222,9e-05,2.81849]
[1778705718312,38.31,79662.36,4.9,-0.95224,9e-05,2.81723]
[1778705718872,38.3,79662.7,4.9,-0.95222,9e-05,2.8184]
[1778705723907,38.3,79662.95,4.9,-0.95223,9e-05,2.81791]
[1778705725944,38.3,79662.95,4.9,-0.95223,9e-05,2.81791]
[1778705726046,38.29,79662.95,4.9,-0.95224,9e-05,2.81728]
[1778705726311,38.29,79662.95,4.9,-0.95224,9e-05,2.81728]
[1778705728942,38.29,79656.87,4.9,-0.95282,9e-05,2.7899]
[1778705732970,38.28,79655.32,4.9,-0.9531,9e-05,2.77412]
[1778705734984,38.28,79656.48,4.9,-0.95301,9e-05,2.77865]
[1778705740020,38.27,79657.02,4.9,-0.95299,9e-05,2.77974]
[1778705742907,38.27,79657.02,4.9,-0.95299,9e-05,2.77974]
[1778705744310,38.27,79657.02,4.9,-0.953,9e-05,2.77899]
[1778705744464,38.27,79657.02,4.9,-0.953,9e-05,2.77899]
[1778705744515,38.27,79657.02,4.9,-0.953,9e-05,2.77899]
[1778705744561,38.27,79657.02,4.9,-0.953,9e-05,2.77899]
[1778705744564,38.27,79657.02,4.9,-0.95301,9e-05,2.77874]
[1778705750090,38.26,79657.29,4.9,-0.95301,9e-05,2.77843]
[1778705756132,38.26,79657.32,4.9,-0.95304,9e-05,2.77709]
[1778705761992,38.25,79657.06,4.9,-0.95308,9e-05,2.77524]
[1778705767210,38.24,79656.37,4.9,-0.95318,9e-05,2.77035]
[1778705770985,38.24,79656.45,4.9,-0.95319,9e-05,2.77]
[1778705771601,38.24,79656.45,4.9,-0.9532,9e-05,2.76977]
[1778705771806,38.24,79656.45,4.9,-0.9532,9e-05,2.76977]
[1778705772244,38.24,79656.48,4.9,-0.9532,9e-05,2.76967]
[1778705777279,38.23,79656.83,4.9,-0.95319,9e-05,2.77004]
[1778705779293,38.23,79659.24,4.9,-0.95298,9e-05,2.78001]
[1778705781307,38.23,79660.15,4.9,-0.95291,9e-05,2.78346]
[1778705786342,38.22,79660.46,4.9,-0.95291,9e-05,2.78353]
[1778705791798,38.22,79660.45,4.9,-0.95292,9e-05,2.78298]
[1778705797904,38.21,79660.85,4.9,-0.95305,9e-05,2.77472]
[1778705800315,38.2,79660.95,4.9,-0.95306,9e-05,2.77443]
[1778705800790,38.2,79660.95,4.9,-0.95306,9e-05,2.77443]
[1778705801806,38.2,79660.91,4.9,-0.95307,9e-05,2.77401]
[1778705802454,38.2,79663.48,4.9,-0.95284,9e-05,2.78468]
[1778705805996,38.2,79664.1,4.9,-0.9528,9e-05,2.78685]
[1778705806722,38.2,79663.83,4.9,-0.95283,9e-05,2.78516]
[1778705812524,38.19,79662.71,4.9,-0.95297,9e-05,2.7788]
[1778705817559,38.18,79663.01,4.9,-0.95296,9e-05,2.77888]
[1778705822594,38.18,79662.71,4.9,-0.95302,9e-05,2.77639]
[1778705827629,38.17,79662.74,4.9,-0.95304,9e-05,2.77535]
[1778705831020,38.17,79662.9,4.9,-0.95304,9e-05,2.77535]
[1778705832309,38.17,79662.9,4.9,-0.95304,9e-05,2.77512]
[1778705832409,38.17,79662.87,4.9,-0.95305,9e-05,2.77476]
[1778705833671,38.16,79668.81,4.9,-0.95251,9e-05,2.80038]
[1778705834678,38.16,79672.52,4.9,-0.95218,9e-05,2.81633]
[1778705838580,38.16,79672.4,4.9,-0.9522,9e-05,2.8155]
[1778705838806,38.16,79672.4,4.9,-0.9522,9e-05,2.8155]
[1778705838908,38.16,79672.4,4.9,-0.95222,9e-05,2.81461]
[1778705841727,38.15,79673.77,4.9,-0.95211,9e-05,2.81973]
[1778705846762,38.15,79673.97,4.9,-0.95212,9e-05,2.81908]
[1778705856832,38.13,79673.95,4.9,-0.95231,9e-05,2.80792]
[1778705865897,38.12,79673.98,4.9,-0.95237,9e-05,2.80549]
[1778705870998,38.11,79674.19,4.9,-0.95237,9e-05,2.80528]
[1778705871728,38.11,79674.1,4.9,-0.95239,9e-05,2.80433]
[1778705872789,38.11,79674.26,4.9,-0.95238,9e-05,2.80503]
[1778705874314,38.11,79673.96,4.9,-0.95241,9e-05,2.80344]
[1778705874500,38.11,79673.97,4.9,-0.95241,9e-05,2.8032]
[1778705874558,38.11,79673.97,4.9,-0.95241,9e-05,2.8032]
[1778705881002,38.1,79674.0,4.9,-0.95245,9e-05,2.80142]
[1778705886037,38.09,79674.23,4.9,-0.95246,9e-05,2.8008]
[1778705887897,38.09,79674.14,4.9,-0.95248,9e-05,2.80014]
[1778705890317,38.09,79674.14,4.9,-0.95248,9e-05,2.80014]
[1778705890355,38.09,79674.14,4.9,-0.9525,9e-05,2.79933]
[1778705890441,38.09,79674.14,4.9,-0.9525,9e-05,2.79933]
[1778705892311,38.09,79674.14,4.9,-0.9525,9e-05,2.79933]
[1778705892754,38.09,79674.14,4.9,-0.9525,9e-05,2.79933]
[1778705893087,38.08,79674.3,4.9,-0.9525,9e-05,2.79923]
[1778705893707,38.08,79674.3,4.9,-0.9525,9e-05,2.79923]
[1778705897937,38.08,79674.24,4.9,-0.95252,9e-05,2.79816]
[1778705900314,38.08,79674.38,4.9,-0.95252,9e-05,2.79824]
[1778705900396,38.08,79674.38,4.9,-0.95252,9e-05,2.79824]
[1778705902312,38.07,79674.37,4.9,-0.95254,9e-05,2.7974]
[1778705902905,38.07,79674.4,4.9,-0.95254,9e-05,2.79727]
[1778705906309,38.07,79674.39,4.9,-0.95255,9e-05,2.79696]
[1778705906352,38.07,79674.39,4.9,-0.95256,9e-05,2.79617]
[1778705907017,38.07,79674.39,4.9,-0.95256,9e-05,2.79617]
[1778705907185,38.06,79674.25,4.9,-0.95258,9e-05,2.79529]
[1778705908311,38.06,79674.25,4.9,-0.95258,9e-05,2.79529]
[1778705910997,38.06,79674.25,4.9,-0.95259,9e-05,2.79503]
[1778705912197,38.06,79674.25,4.9,-0.95272,9e-05,2.78646]
[1778705912815,38.06,79674.26,4.9,-0.95273,9e-05,2.78599]
[1778705916310,38.06,79674.12,4.9,-0.95276,9e-05,2.78489]
[1778705916409,38.05,79674.08,4.9,-0.95277,9e-05,2.78422]
[1778705924304,38.04,79673.36,4.9,-0.95288,9e-05,2.77914]
[1778705931353,38.04,79675.88,4.9,-0.95268,9e-05,2.78848]
[1778705932360,38.03,79677.96,4.9,-0.9525,9e-05,2.79733]
[1778705933367,38.03,79679.07,4.9,-0.9524,9e-05,2.80193]
[1778705938402,38.03,79679.13,4.9,-0.95242,9e-05,2.80082]
[1778705941934,38.02,79679.46,4.9,-0.95241,9e-05,2.80146]
[1778705942433,38.02,79681.82,4.9,-0.9522,9e-05,2.81156]
[1778705943440,38.02,79684.67,4.9,-0.95194,9e-05,2.82382]
[1778705944447,38.02,79685.74,4.9,-0.95185,9e-05,2.82823]
[1778705950489,38.01,79686.81,4.9,-0.95179,9e-05,2.83107]
[1778705955524,38.0,79686.57,4.9,-0.95184,9e-05,2.82847]
[1778705962123,37.99,79686.7,4.9,-0.95186,9e-05,2.82753]
[1778705967609,37.99,79686.64,4.9,-0.95187,9e-05,2.82721]
[1778705974671,38.0,79686.56,4.9,-0.95199,9e-05,2.81938]
[1778705980700,38.01,79687.67,4.9,-0.95184,9e-05,2.82639]
[1778705982714,38.01,79680.95,4.9,-0.95246,9e-05,2.79724]
[1778705983721,38.01,79672.27,4.9,-0.95326,9e-05,2.75909]
[1778705984728,38.01,79671.96,4.9,-0.95329,9e-05,2.75756]
[1778705986900,38.01,79671.79,4.9,-0.95331,9e-05,2.75664]
[1778705990770,38.0,79673.7,4.9,-0.95315,9e-05,2.76402]
[1778705995805,38.0,79674.03,4.9,-0.95314,9e-05,2.76447]
[1778705997823,38.0,79675.39,4.9,-0.95303,9e-05,2.76999]
[1778705998830,37.99,79680.19,4.9,-0.95259,9e-05,2.79076]
[1778705999837,37.99,79684.6,4.9,-0.95219,9e-05,2.80988]
[1778706000844,37.99,79682.87,4.9,-0.95236,9e-05,2.802]
[1778706005879,37.99,79682.87,4.9,-0.95238,9e-05,2.80072]
[1778706010071,37.98,79682.54,4.9,-0.95242,9e-05,2.79876]
[1778706010153,37.98,79682.54,4.9,-0.95242,9e-05,2.79876]
[1778706015950,37.97,79682.73,4.9,-0.95245,9e-05,2.79758]
[1778706025017,37.96,79682.65,4.9,-0.95249,9e-05,2.79547]
[1778706035091,37.95,79682.62,4.9,-0.95268,9e-05,2.78478]
[1778706046169,37.94,79681.91,4.9,-0.9528,9e-05,2.77909]
[1778706052210,37.93,79681.9,4.9,-0.95283,9e-05,2.77769]
[1778706064916,37.93,79681.87,4.9,-0.95285,9e-05,2.77666]
[1778706066310,37.92,79681.87,4.9,-0.95289,9e-05,2.77444]
[1778706066428,37.92,79681.87,4.9,-0.95289,9e-05,2.77444]
[1778706066525,37.92,79681.87,4.9,-0.9529,9e-05,2.77422]
[1778706069703,37.92,79681.83,4.9,-0.95291,9e-05,2.77383]
[1778706070041,37.92,79681.83,4.9,-0.95291,9e-05,2.77383]
[1778706078298,37.91,79681.68,4.9,-0.95295,9e-05,2.77187]
[1778706078312,37.91,79681.68,4.9,-0.95295,9e-05,2.77187]
[1778706078322,37.91,79681.68,4.9,-0.95295,9e-05,2.77187]
[1778706078400,37.91,79681.68,4.9,-0.95297,9e-05,2.77079]
[1778706079858,37.91,79681.68,4.9,-0.95297,9e-05,2.77079]
[1778706084142,37.9,79681.68,4.9,-0.95299,9e-05,2.76972]
[1778706084313,37.9,79681.68,4.9,-0.95299,9e-05,2.76972]
[1778706084346,37.9,79681.68,4.9,-0.953,9e-05,2.76951]
[1778706091485,37.89,79681.73,4.9,-0.95315,9e-05,2.76021]
[1778706095513,37.89,79675.52,4.9,-0.95373,9e-05,2.7324]
[1778706101556,37.88,79675.01,4.9,-0.9538,9e-05,2.72928]
[1778706114889,37.88,79675.04,4.9,-0.95381,9e-05,2.72882]
[1778706118311,37.87,79675.04,4.9,-0.95384,9e-05,2.72733]
[1778706118419,37.87,79675.04,4.9,-0.95384,9e-05,2.72733]
[1778706118559,37.87,79675.04,4.9,-0.95384,9e-05,2.72733]
[1778706127738,37.86,79674.56,4.9,-0.95392,9e-05,2.7235]
[1778706134895,37.86,79674.94,4.9,-0.9539,9e-05,2.72458]
[1778706138313,37.86,79675.03,4.9,-0.95391,9e-05,2.72424]
[1778706138384,37.86,79675.03,4.9,-0.95391,9e-05,2.72424]
[1778706138815,37.86,79669.79,4.9,-0.95438,9e-05,2.70132]
[1778706139927,37.86,79669.79,4.9,-0.95438,9e-05,2.70132]
[1778706139949,37.86,79666.45,4.9,-0.95469,9e-05,2.68684]
[1778706140829,37.86,79652.03,4.9,-0.95596,9e-05,2.6253]
[1778706141836,37.86,79651.15,4.9,-0.95604,9e-05,2.62159]
[1778706144876,37.86,79650.58,4.9,-0.95609,9e-05,2.61923]
[1778706146316,37.86,79650.74,4.9,-0.95607,9e-05,2.61993]
[1778706146414,37.86,79650.74,4.9,-0.95607,9e-05,2.61993]
[1778706146807,37.86,79650.66,4.9,-0.95608,9e-05,2.61965]
[1778706149892,37.86,79649.41,4.9,-0.95618,9e-05,2.61445]
[1778706153630,37.86,79648.9,4.9,-0.95635,9e-05,2.60455]
[1778706153807,37.86,79648.77,4.9,-0.95636,9e-05,2.60405]
[1778706153920,37.86,79646.8,4.9,-0.95653,9e-05,2.59582]
[1778706154927,37.86,79633.86,4.9,-0.95763,8e-05,2.5419]
[1778706155934,37.86,79624.93,4.9,-0.95838,8e-05,2.50523]
[1778706156941,37.86,79624.84,4.9,-0.95839,8e-05,2.50508]
[1778706158462,37.86,79624.84,4.9,-0.95839,8e-05,2.50508]
[1778706164997,37.87,79624.39,4.9,-0.95839,8e-05,2.50495]
[1778706170032,37.87,79622.76,4.9,-0.9585,8e-05,2.49935]
[1778706172046,37.88,79621.94,4.9,-0.95856,8e-05,2.49644]
[1778706174060,37.88,79621.06,4.9,-0.95862,8e-05,2.4933]
[1778706179927,37.88,79620.98,4.9,-0.95861,8e-05,2.49391]
[1778706180576,37.88,79620.98,4.9,-0.95861,8e-05,2.49391]
[1778706180664,37.89,79626.18,4.9,-0.95816,8e-05,2.5159]
[1778706180905,37.89,79626.18,4.9,-0.95816,8e-05,2.5159]
[1778706181362,37.89,79626.18,4.9,-0.95816,8e-05,2.5159]
[1778706181363,37.89,79635.34,4.9,-0.95739,9e-05,2.55389]
[1778706182116,37.89,79639.63,4.9,-0.95702,9e-05,2.57175]
[1778706184130,37.89,79641.49,4.9,-0.95686,9e-05,2.57973]
[1778706191188,37.89,79640.42,4.9,-0.95694,9e-05,2.57594]
[1778706194209,37.89,79634.85,4.9,-0.95741,8e-05,2.55305]
[1778706194864,37.89,79634.85,4.9,-0.95741,8e-05,2.55305]
[1778706195216,37.89,79633.51,4.9,-0.95752,8e-05,2.54759]
[1778706196570,37.89,79633.51,4.9,-0.95752,8e-05,2.54759]
[1778706196660,37.9,79633.51,4.9,-0.95751,8e-05,2.54787]
[1778706197699,37.9,79633.51,4.9,-0.95751,8e-05,2.54787]
[1778706197807,37.9,79633.43,4.9,-0.95752,8e-05,2.54754]
[1778706198237,37.9,79633.38,4.9,-0.95752,8e-05,2.54748]
[1778706199874,37.9,79632.79,4.9,-0.95757,8e-05,2.54518]
[1778706200558,37.9,79632.79,4.9,-0.95757,8e-05,2.54518]
[1778706200661,37.9,79631.41,4.9,-0.95768,8e-05,2.53976]
[1778706201263,37.9,79626.05,4.9,-0.95813,8e-05,2.51765]
[1778706202270,37.9,79624.89,4.9,-0.95822,8e-05,2.51304]
[1778706203560,37.9,79624.89,4.9,-0.95822,8e-05,2.51304]
[1778706203624,37.9,79624.85,4.9,-0.95822,8e-05,2.51328]
[1778706203809,37.9,79624.85,4.9,-0.95822,8e-05,2.51328]
[1778706205291,37.9,79623.61,4.9,-0.95832,8e-05,2.50839]
[1778706211333,37.91,79623.44,4.9,-0.95842,8e-05,2.50126]
[1778706216368,37.91,79623.79,4.9,-0.95837,8e-05,2.50399]
[1778706219389,37.92,79622.52,4.9,-0.95847,8e-05,2.49922]
[1778706220398,37.92,79618.89,4.9,-0.95876,8e-05,2.48461]
[1778706221404,37.92,79617.4,4.9,-0.95888,8e-05,2.47901]
[1778706222411,37.92,79619.43,4.9,-0.9587,8e-05,2.48754]
[1778706227446,37.93,79619.24,4.9,-0.95869,8e-05,2.48797]
[1778706229460,37.93,79620.04,4.9,-0.95862,8e-05,2.49171]
[1778706234495,37.94,79619.24,4.9,-0.95866,8e-05,2.48962]
[1778706241544,37.94,79619.34,4.9,-0.95862,8e-05,2.49167]
[1778706244565,37.95,79627.58,4.9,-0.95791,8e-05,2.52615]
[1778706245572,37.95,79628.15,4.9,-0.95786,8e-05,2.52868]
[1778706249856,37.95,79627.88,4.9,-0.95788,8e-05,2.52808]
[1778706252567,37.95,79627.88,4.9,-0.95786,8e-05,2.5286]
[1778706252674,37.95,79627.88,4.9,-0.95786,8e-05,2.5286]
[1778706252747,37.95,79627.88,4.9,-0.95786,8e-05,2.5286]
[1778706252621,37.95,79627.93,4.9,-0.95786,8e-05,2.52898]
[1778706252809,37.95,79627.93,4.9,-0.95786,8e-05,2.52898]
[1778706253628,37.96,79627.99,4.9,-0.95785,8e-05,2.5294]
[1778706258663,37.96,79627.95,4.9,-0.95783,8e-05,2.5301]
[1778706263698,37.96,79627.8,4.9,-0.95783,8e-05,2.53033]
[1778706268733,37.97,79627.38,4.9,-0.95785,8e-05,2.52946]
[1778706274775,37.97,79627.38,4.9,-0.95794,8e-05,2.52278]
[1778706280817,37.98,79627.59,4.9,-0.9579,8e-05,2.52472]
[1778706285852,37.98,79627.59,4.9,-0.95789,8e-05,2.52561]
[1778706286860,37.98,79626.43,4.9,-0.95798,8e-05,2.52101]
[1778706291894,37.99,79626.73,4.9,-0.95794,8e-05,2.52315]
[1778706296929,37.99,79626.67,4.9,-0.95792,8e-05,2.52378]
[1778706299875,38.0,79626.54,4.9,-0.95793,8e-05,2.5236]
[1778706301964,38.0,79683.58,4.9,-0.9529,9e-05,2.76595]
[1778706302971,38.0,79683.52,4.9,-0.95291,9e-05,2.76548]
[1778706305912,38.0,79683.52,4.9,-0.95291,9e-05,2.76548]
[1778706306057,38.0,79683.52,4.9,-0.95291,9e-05,2.76548]
[1778706306157,38.0,79683.52,4.9,-0.9529,9e-05,2.76588]
[1778706309865,38.0,79683.52,4.9,-0.9529,9e-05,2.76588]
[1778706310566,38.0,79683.52,4.9,-0.9529,9e-05,2.76588]
[1778706310598,38.0,79683.52,4.9,-0.9529,9e-05,2.76588]
[1778706310810,38.0,79683.52,4.9,-0.9529,9e-05,2.76588]
[1778706315978,38.0,79684.36,4.9,-0.95281,9e-05,2.7699]
[1778706316532,38.0,79684.36,4.9,-0.95281,9e-05,2.7699]
[1778706317671,38.0,79621.11,4.9,-0.95836,8e-05,2.50231]
[1778706318076,38.0,79617.77,4.9,-0.95864,8e-05,2.48867]
[1778706322104,38.01,79616.49,4.9,-0.95872,8e-05,2.48456]
[1778706332174,38.02,79617.11,4.9,-0.95874,8e-05,2.48208]
[1778706333084,38.02,79617.11,4.9,-0.95874,8e-05,2.48208]
[1778706338216,38.03,79616.98,4.9,-0.95871,8e-05,2.48314]
[1778706345265,38.04,79616.6,4.9,-0.95871,8e-05,2.48342]
[1778706347279,38.04,79613.03,4.9,-0.95899,8e-05,2.46944]
[1778706348286,38.04,79611.36,4.9,-0.95912,8e-05,2.46296]
[1778706349293,38.04,79612.33,4.9,-0.95904,8e-05,2.46718]
[1778706350301,38.04,79611.3,4.9,-0.95912,8e-05,2.46329]
[1778706355335,38.05,79609.55,4.9,-0.95923,8e-05,2.45765]
[1778706360371,38.06,79610.6,4.9,-0.95911,8e-05,2.46336]
[1778706361377,38.06,79614.23,4.9,-0.95881,8e-05,2.47836]
[1778706362384,38.06,79615.15,4.9,-0.95873,8e-05,2.48238]
[1778706365405,38.06,79611.48,4.9,-0.95901,8e-05,2.46826]
[1778706366412,38.07,79608.92,4.9,-0.95922,8e-05,2.45817]
[1778706367421,38.07,79603.76,4.9,-0.95963,8e-05,2.43767]
[1778706368426,38.07,79593.81,4.9,-0.96043,8e-05,2.39824]
[1778706369433,38.07,79590.83,4.9,-0.96066,8e-05,2.38675]
[1778706370716,38.07,79590.83,4.9,-0.96066,8e-05,2.38675]
[1778706370766,38.07,79590.83,4.9,-0.96066,8e-05,2.38675]
[1778706370806,38.07,79590.83,4.9,-0.96066,8e-05,2.38675]
[1778706370814,38.07,79590.35,4.9,-0.96068,8e-05,2.38564]
[1778706373461,38.08,79589.33,4.9,-0.96075,8e-05,2.38242]
[1778706374913,38.08,79589.62,4.9,-0.96072,8e-05,2.38397]
[1778706375475,38.08,79588.29,4.9,-0.96081,8e-05,2.37912]
[1778706376871,38.08,79588.29,4.9,-0.96081,8e-05,2.37912]
[1778706385545,38.11,79588.28,4.9,-0.96073,8e-05,2.38354]
[1778706397629,38.13,79587.84,4.9,-0.96078,8e-05,2.37907]
[1778706399386,38.13,79587.45,4.9,-0.9608,8e-05,2.37793]
[1778706399667,38.13,79587.45,4.9,-0.9608,8e-05,2.37793]
[1778706399760,38.13,79567.8,4.9,-0.96233,8e-05,2.30171]
[1778706400652,38.14,79573.1,4.9,-0.96191,8e-05,2.32274]
[1778706403673,38.14,79572.34,4.9,-0.96194,8e-05,2.32127]
[1778706405656,38.15,79572.61,4.9,-0.96191,8e-05,2.32281]
[1778706405687,38.15,79571.87,4.9,-0.96195,8e-05,2.32042]
[1778706410722,38.16,79571.77,4.9,-0.96191,8e-05,2.32249]
[1778706411756,38.16,79570.83,4.9,-0.96197,8e-05,2.31933]
[1778706416789,38.18,79571.49,4.9,-0.96187,8e-05,2.32432]
[1778706417796,38.18,79570.26,4.9,-0.96196,8e-05,2.32003]
[1778706419811,38.18,79563.53,4.9,-0.96246,8e-05,2.29504]
[1778706423838,38.2,79564.74,4.9,-0.96232,8e-05,2.30177]
[1778706424845,38.2,79564.05,4.9,-0.96237,8e-05,2.29962]
[1778706427866,38.21,79563.05,4.9,-0.96241,8e-05,2.29731]
[1778706428809,38.21,79563.05,4.9,-0.96241,8e-05,2.29731]
[1778706428894,38.21,79558.15,4.9,-0.96277,8e-05,2.27904]
[1778706429407,38.21,79558.15,4.9,-0.96277,8e-05,2.27904]
[1778706429890,38.21,79544.28,4.9,-0.9638,7e-05,2.22698]
[1778706430895,38.22,79529.84,4.9,-0.96485,7e-05,2.17372]
[1778706431903,38.22,79528.49,4.9,-0.96493,7e-05,2.16944]
[1778706432909,38.22,79529.55,4.9,-0.96484,7e-05,2.17407]
[1778706433590,38.22,79529.55,4.9,-0.96484,7e-05,2.17407]
[1778706433916,38.23,79533.6,4.9,-0.96453,7e-05,2.1898]
[1778706439961,38.25,79533.89,4.9,-0.96443,7e-05,2.19496]
[1778706443989,38.26,79532.86,4.9,-0.96445,7e-05,2.19383]
[1778706446003,38.3,79532.08,4.9,-0.96437,7e-05,2.19829]
[1778706452045,38.5,79532.67,4.9,-0.96369,7e-05,2.23084]
[1778706453052,38.53,79533.72,4.9,-0.96349,7e-05,2.24057]
[1778706454059,38.54,79532.42,4.9,-0.96358,7e-05,2.23628]
[1778706455066,38.57,79531.23,4.9,-0.96355,7e-05,2.23761]
[1778706460101,38.58,79531.34,4.9,-0.96349,7e-05,2.24091]
[1778706462115,38.59,79532.9,4.9,-0.96335,7e-05,2.24791]
[1778706464882,38.59,79532.84,4.9,-0.96333,7e-05,2.2488]
[1778706464964,38.6,79525.11,4.9,-0.96389,7e-05,2.22052]
[1778706465547,38.6,79525.11,4.9,-0.96389,7e-05,2.22052]
[1778706465641,38.6,79525.11,4.9,-0.96389,7e-05,2.22052]
[1778706465736,38.6,79522.92,4.9,-0.96404,7e-05,2.213]
[1778706466807,38.6,79522.92,4.9,-0.96404,7e-05,2.213]
[1778706466908,38.6,79521.39,4.9,-0.96413,7e-05,2.20795]
[1778706467150,38.6,79520.04,4.9,-0.96423,7e-05,2.20296]
[1778706469872,38.61,79520.75,4.9,-0.96417,7e-05,2.20621]
[1778706470564,38.61,79520.83,4.9,-0.96414,7e-05,2.20776]
[1778706470660,38.62,79519.39,4.9,-0.96423,7e-05,2.20306]
[1778706473786,38.62,79518.73,4.9,-0.96427,7e-05,2.20125]
[1778706473808,38.62,79518.73,4.9,-0.96427,7e-05,2.20125]
[1778706473848,38.63,79518.55,4.9,-0.96425,7e-05,2.20185]
[1778706477220,38.64,79517.69,4.9,-0.96428,7e-05,2.20056]
[1778706479234,38.64,79515.94,4.9,-0.96438,7e-05,2.19537]
[1778706480241,38.65,79515.0,4.9,-0.96444,7e-05,2.19255]
[1778706481307,38.65,79515.0,4.9,-0.96444,7e-05,2.19255]
[1778706481318,38.65,79515.0,4.9,-0.96444,7e-05,2.19255]
[1778706481368,38.65,79509.8,4.9,-0.9648,7e-05,2.17409]
[1778706482411,38.65,79508.71,4.9,-0.96486,7e-05,2.17078]
[1778706483262,38.66,79507.56,4.9,-0.96493,7e-05,2.16726]
[1778706485276,38.67,79504.54,4.9,-0.96512,7e-05,2.15761]
[1778706486285,38.67,79502.23,4.9,-0.96527,7e-05,2.14992]
[1778706487355,38.67,79502.23,4.9,-0.96527,7e-05,2.14992]
[1778706487768,38.67,79502.23,4.9,-0.96527,7e-05,2.14992]
[1778706487857,38.68,79500.89,4.9,-0.96534,7e-05,2.14649]
[1778706488303,38.68,79494.59,4.9,-0.96578,7e-05,2.12372]
[1778706489310,38.68,79487.95,4.9,-0.96623,7e-05,2.10066]
[1778706490317,38.69,79485.17,4.9,-0.96641,7e-05,2.09154]
[1778706491370,38.69,79485.17,4.9,-0.96641,7e-05,2.09154]
[1778706491462,38.73,79484.17,4.9,-0.96632,7e-05,2.09596]
[1778706493342,38.74,79482.91,4.9,-0.96637,7e-05,2.09306]
[1778706494349,38.74,79481.45,4.9,-0.96646,7e-05,2.08867]
[1778706495356,38.79,79478.21,4.9,-0.96653,7e-05,2.08515]
[1778706496363,38.83,79475.73,4.9,-0.96654,7e-05,2.08438]
[1778706499384,38.96,79477.37,4.9,-0.96597,7e-05,2.11372]
[1778706500391,38.96,79482.01,4.9,-0.96563,7e-05,2.13105]
[1778706502405,39.04,79483.5,4.9,-0.96525,7e-05,2.15059]
[1778706507440,39.22,79483.87,4.9,-0.96458,7e-05,2.18465]
[1778706509454,39.29,79485.37,4.9,-0.96423,7e-05,2.20222]
[1778706510461,39.32,79486.37,4.9,-0.96404,7e-05,2.21167]
[1778706513482,39.33,79486.84,4.9,-0.96408,7e-05,2.20786]
[1778706514886,39.33,79486.84,4.9,-0.96408,7e-05,2.20786]
[1778706514887,39.33,79491.28,4.9,-0.96374,7e-05,2.22518]
[1778706517562,39.34,79491.06,4.9,-0.96375,7e-05,2.22492]
[1778706517669,39.34,79491.06,4.9,-0.96375,7e-05,2.22492]
[1778706517807,39.34,79491.06,4.9,-0.96375,7e-05,2.22492]
[1778706517908,39.34,79491.03,4.9,-0.96373,7e-05,2.2259]
[1778706519527,39.35,79482.93,4.9,-0.9643,7e-05,2.19693]
[1778706520534,39.35,79478.7,4.9,-0.96459,7e-05,2.18217]
[1778706521541,39.35,79475.32,4.9,-0.96482,7e-05,2.17058]
[1778706527583,39.43,79475.46,4.9,-0.96452,7e-05,2.18566]
[1778706530606,39.44,79474.35,4.9,-0.96456,7e-05,2.18346]
[1778706531613,39.44,79473.54,4.9,-0.96461,7e-05,2.18114]
[1778706532811,39.45,79467.67,4.9,-0.965,7e-05,2.16128]
[1778706533627,39.45,79465.61,4.9,-0.96514,7e-05,2.15392]
[1778706534767,39.45,79465.61,4.9,-0.96514,7e-05,2.15392]
[1778706534790,39.52,79464.04,4.9,-0.965,7e-05,2.16096]
[1778706540676,39.63,79463.56,4.9,-0.96464,7e-05,2.17895]
[1778706541686,39.63,79464.87,4.9,-0.96454,7e-05,2.18424]
[1778706542693,39.64,79465.76,4.9,-0.96447,7e-05,2.18803]
[1778706544707,39.65,79462.55,4.9,-0.96466,7e-05,2.17827]
[1778706545714,39.65,79459.88,4.9,-0.96484,7e-05,2.16873]
[1778706546721,39.68,79458.79,4.9,-0.96479,7e-05,2.17146]
[1778706549742,39.69,79455.58,4.9,-0.96498,7e-05,2.16184]
[1778706550749,39.7,79453.96,4.9,-0.96508,7e-05,2.1567]
[1778706551756,39.73,79448.93,4.9,-0.96531,7e-05,2.14507]
[1778706552764,39.77,79446.75,4.9,-0.96533,7e-05,2.14372]
[1778706555785,39.81,79445.76,4.9,-0.96525,7e-05,2.14782]
[1778706556792,39.81,79444.88,4.9,-0.9653,7e-05,2.14535]
[1778706559813,39.82,79440.72,4.9,-0.96555,7e-05,2.13262]
[1778706560657,39.82,79440.72,4.9,-0.96555,7e-05,2.13262]
[1778706560919,39.82,79440.72,4.9,-0.96555,7e-05,2.13262]
[1778706560969,39.82,79425.06,4.9,-0.96661,7e-05,2.07813]
[1778706561496,39.82,79425.06,4.9,-0.96661,7e-05,2.07813]
[1778706561827,39.83,79412.92,4.9,-0.9674,7e-05,2.0372]
[1778706562834,39.83,79421.84,4.9,-0.96679,7e-05,2.06843]
[1778706563842,39.84,79430.8,4.9,-0.96618,7e-05,2.10019]
[1778706564612,39.84,79430.8,4.9,-0.96618,7e-05,2.10019]
[1778706564848,39.84,79437.63,4.9,-0.96568,7e-05,2.12547]
[1778706565941,39.84,79437.63,4.9,-0.96568,7e-05,2.12547]
[1778706566042,39.85,79438.08,4.9,-0.96564,7e-05,2.12771]
[1778706566686,39.85,79438.08,4.9,-0.96564,7e-05,2.12771]
[1778706567014,39.85,79438.08,4.9,-0.96564,7e-05,2.12771]
[1778706567065,39.85,79438.08,4.9,-0.96564,7e-05,2.12771]
[1778706567015,39.85,79441.6,4.9,-0.96539,7e-05,2.14073]
[1778706567806,39.85,79441.6,4.9,-0.96539,7e-05,2.14073]
[1778706567869,39.85,79444.06,4.9,-0.9652,7e-05,2.15004]
[1778706569883,39.86,79448.77,4.9,-0.96485,7e-05,2.16795]
[1778706570890,39.86,79453.94,4.9,-0.96448,7e-05,2.18695]
[1778706572904,39.87,79454.34,4.9,-0.96454,7e-05,2.18231]
[1778706575925,39.88,79452.38,4.9,-0.96464,7e-05,2.17703]
[1778706580960,39.93,79452.21,4.9,-0.9645,7e-05,2.1844]
[1778706585995,39.94,79452.17,4.9,-0.96444,7e-05,2.18705]
[1778706589890,39.95,79451.87,4.9,-0.96444,7e-05,2.18709]
[1778706592626,39.95,79451.83,4.9,-0.96442,7e-05,2.18806]
[1778706592727,39.96,79451.83,4.9,-0.9644,7e-05,2.18916]
[1778706593806,39.96,79451.83,4.9,-0.9644,7e-05,2.18916]
[1778706599088,39.98,79451.73,4.9,-0.96433,7e-05,2.19263]
[1778706604123,40.0,79452.03,4.9,-0.96426,7e-05,2.1964]
[1778706609074,40.0,79452.03,4.9,-0.96423,7e-05,2.198]
[1778706615211,40.03,79449.69,4.9,-0.96431,7e-05,2.19387]
[1778706616218,40.03,79440.26,4.9,-0.96495,7e-05,2.16097]
[1778706617567,40.03,79429.29,4.9,-0.96569,7e-05,2.1231]
[1778706618233,40.04,79421.74,4.9,-0.96619,7e-05,2.09755]
[1778706619240,40.04,79418.39,4.9,-0.9664,7e-05,2.08669]
[1778706620247,40.05,79419.63,4.9,-0.96631,7e-05,2.09167]
[1778706621591,40.05,79421.12,4.9,-0.96619,7e-05,2.09751]
[1778706622261,40.05,79422.41,4.9,-0.96609,7e-05,2.10265]
[1778706624013,40.05,79422.41,4.9,-0.96609,7e-05,2.10265]
[1778706624083,40.06,79420.31,4.9,-0.96621,7e-05,2.09677]
[1778706624275,40.06,79414.9,4.9,-0.96657,7e-05,2.07815]
[1778706625282,40.07,79414.17,4.9,-0.9666,7e-05,2.07637]
[1778706626289,40.07,79416.82,4.9,-0.96641,7e-05,2.08619]
[1778706630317,40.09,79413.14,4.9,-0.9666,7e-05,2.07636]
[1778706631324,40.09,79411.11,4.9,-0.96683,7e-05,2.06314]
[1778706632331,40.09,79409.78,4.9,-0.9669,7e-05,2.05933]
[1778706633338,40.1,79407.8,4.9,-0.96702,7e-05,2.05334]
[1778706637803,40.12,79401.28,4.9,-0.96739,7e-05,2.03424]
[1778706638373,40.12,79398.35,4.9,-0.96756,6e-05,2.02514]
[1778706640387,40.13,79392.15,4.9,-0.96793,6e-05,2.00593]
[1778706641394,40.13,79389.93,4.9,-0.96806,6e-05,1.99934]
[1778706642401,40.14,79388.82,4.9,-0.96811,6e-05,1.99647]
[1778706645706,40.15,79389.06,4.9,-0.96805,6e-05,1.99977]
[1778706645787,40.15,79389.06,4.9,-0.96805,6e-05,1.99977]
[1778706645807,40.15,79376.54,4.9,-0.96884,6e-05,1.95835]
[1778706646429,40.16,79373.99,4.9,-0.96898,6e-05,1.95088]
[1778706649549,40.26,79374.18,4.9,-0.96863,6e-05,1.96923]
[1778706649565,40.26,79374.18,4.9,-0.96863,6e-05,1.96923]
[1778706649570,40.26,79374.18,4.9,-0.96863,6e-05,1.96923]
[1778706649612,40.26,79374.18,4.9,-0.96863,6e-05,1.96923]
[1778706650016,40.26,79374.18,4.9,-0.96863,6e-05,1.96923]
[1778706650064,40.32,79374.05,4.9,-0.96846,6e-05,1.97826]
[1778706650414,40.32,79374.05,4.9,-0.96846,6e-05,1.97826]
[1778706651464,40.32,79385.54,4.9,-0.96771,6e-05,2.01722]
[1778706652471,40.33,79387.1,4.9,-0.96759,6e-05,2.02323]
[1778706653478,40.33,79386.24,4.9,-0.96763,6e-05,2.02113]
[1778706654813,40.33,79386.24,4.9,-0.96763,6e-05,2.02113]
[1778706655492,40.34,79376.43,4.9,-0.96823,6e-05,1.99007]
[1778706656499,40.35,79370.15,4.9,-0.96861,6e-05,1.97021]
[1778706661222,40.45,79369.47,4.9,-0.96829,6e-05,1.98654]
[1778706661534,40.46,79371.57,4.9,-0.96815,6e-05,1.9943]
[1778706662541,40.46,79373.09,4.9,-0.96803,6e-05,2.00014]
[1778706663548,40.47,79378.95,4.9,-0.96764,6e-05,2.0204]
[1778706664919,40.47,79378.95,4.9,-0.96764,6e-05,2.0204]
[1778706664951,40.48,79380.56,4.9,-0.96751,6e-05,2.02731]
[1778706665695,40.48,79380.56,4.9,-0.96751,6e-05,2.02731]
[1778706665902,40.48,79380.56,4.9,-0.96751,6e-05,2.02731]
[1778706665935,40.48,79379.49,4.9,-0.96756,6e-05,2.0245]
[1778706666556,40.48,79379.49,4.9,-0.96756,6e-05,2.0245]
[1778706666901,40.48,79354.81,4.9,-0.96912,6e-05,1.94336]
[1778706667577,40.49,79347.93,4.9,-0.96952,6e-05,1.92204]
[1778706668584,40.49,79344.06,4.9,-0.96974,6e-05,1.91055]
[1778706670103,40.49,79344.06,4.9,-0.96974,6e-05,1.91055]
[1778706670145,40.5,79349.73,4.9,-0.96936,6e-05,1.93062]
[1778706670598,40.5,79350.66,4.9,-0.9693,6e-05,1.93362]
[1778706671605,40.51,79351.78,4.9,-0.96922,6e-05,1.93814]
[1778706672612,40.51,79351.04,4.9,-0.96925,6e-05,1.93665]
[1778706677647,40.54,79350.76,4.9,-0.96918,6e-05,1.94021]
[1778706678654,40.55,79348.84,4.9,-0.96928,6e-05,1.9349]
[1778706679661,40.55,79341.45,4.9,-0.96971,6e-05,1.91207]
[1778706680811,40.55,79341.45,4.9,-0.96971,6e-05,1.91207]
[1778706680912,40.66,79340.67,4.9,-0.96941,6e-05,1.92796]
[1778706681675,40.66,79341.55,4.9,-0.96935,6e-05,1.93078]
[1778706682682,40.67,79340.93,4.9,-0.96938,6e-05,1.92969]
[1778706687743,40.79,79340.9,4.9,-0.96899,6e-05,1.94982]
[1778706688069,40.79,79340.9,4.9,-0.96899,6e-05,1.94982]
[1778706688124,40.79,79333.94,4.9,-0.9694,6e-05,1.92832]
[1778706688724,40.79,79324.34,4.9,-0.96998,6e-05,1.89779]
[1778706689732,40.8,79338.82,4.9,-0.96908,6e-05,1.94487]
[1778706690526,40.8,79338.82,4.9,-0.96908,6e-05,1.94487]
[1778706690567,40.8,79338.82,4.9,-0.96908,6e-05,1.94487]
[1778706690739,40.85,79352.82,4.9,-0.96803,6e-05,1.99977]
[1778706691746,40.86,79358.19,4.9,-0.96778,6e-05,2.01139]
[1778706692753,40.86,79359.05,4.9,-0.96771,6e-05,2.015]
[1778706693456,40.86,79359.05,4.9,-0.96771,6e-05,2.015]
[1778706693760,40.87,79364.44,4.9,-0.96735,6e-05,2.03358]
[1778706694558,40.87,79364.44,4.9,-0.96735,6e-05,2.03358]
[1778706694642,40.87,79364.44,4.9,-0.96735,6e-05,2.03358]
[1778706694767,40.87,79377.29,4.9,-0.9665,7e-05,2.07727]
[1778706695774,40.88,79381.09,4.9,-0.96624,7e-05,2.09082]
[1778706696781,40.88,79387.04,4.9,-0.96583,7e-05,2.11166]
[1778706697788,40.88,79389.3,4.9,-0.96567,7e-05,2.12]
[1778706698525,40.88,79389.3,4.9,-0.96567,7e-05,2.12]
[1778706698795,40.89,79393.64,4.9,-0.96537,7e-05,2.13544]
[1778706699802,40.89,79396.31,4.9,-0.96518,7e-05,2.1452]
[1778706700921,40.9,79399.3,4.9,-0.96495,7e-05,2.15661]
[1778706702823,40.9,79403.52,4.9,-0.96465,7e-05,2.17174]
[1778706703830,40.9,79406.79,4.9,-0.96442,7e-05,2.18363]
[1778706704572,40.9,79406.79,4.9,-0.96442,7e-05,2.18363]
[1778706704837,40.91,79404.85,4.9,-0.96454,7e-05,2.17738]
[1778706705844,40.91,79401.94,4.9,-0.96473,7e-05,2.16776]
[1778706708100,40.92,79396.4,4.9,-0.96508,7e-05,2.15012]
[1778706708865,40.92,79400.83,4.9,-0.96478,7e-05,2.16541]
[1778706709872,40.92,79402.03,4.9,-0.96469,7e-05,2.1701]
[1778706710879,40.92,79400.66,4.9,-0.96477,7e-05,2.16587]
[1778706715915,40.94,79401.26,4.9,-0.96467,7e-05,2.17096]
[1778706718568,40.95,79401.24,4.9,-0.96465,7e-05,2.17188]
[1778706719926,40.95,79401.21,4.9,-0.96464,7e-05,2.17228]
[1778706720573,40.95,79401.24,4.9,-0.96463,7e-05,2.17288]
[1778706720685,40.95,79401.24,4.9,-0.96463,7e-05,2.17288]
[1778706720737,40.95,79401.24,4.9,-0.96463,7e-05,2.17288]
[1778706720777,40.95,79401.24,4.9,-0.96463,7e-05,2.17288]
[1778706720807,40.95,79401.24,4.9,-0.96463,7e-05,2.17288]
[1778706722964,40.96,79402.27,4.9,-0.96453,7e-05,2.17794]
[1778706727999,40.97,79401.79,4.9,-0.96452,7e-05,2.17869]
[1778706730013,40.98,79400.99,4.9,-0.96455,7e-05,2.17688]
[1778706731020,40.98,79401.78,4.9,-0.96449,7e-05,2.18011]
[1778706734910,40.99,79401.57,4.9,-0.96447,7e-05,2.18082]
[1778706737005,41.0,79401.52,4.9,-0.96446,7e-05,2.1816]
[1778706737116,41.0,79401.52,4.9,-0.96446,7e-05,2.1816]
[1778706740564,41.01,79401.53,4.9,-0.96442,7e-05,2.18354]
[1778706746125,41.02,79401.89,4.9,-0.96434,7e-05,2.18762]
[1778706748853,41.03,79402.24,4.9,-0.9643,7e-05,2.18977]
[1778706749150,41.03,79408.82,4.9,-0.96384,7e-05,2.21274]
[1778706750156,41.03,79413.67,4.9,-0.96349,7e-05,2.23067]
[1778706751622,41.04,79413.95,4.9,-0.96357,7e-05,2.22476]
[1778706752170,41.04,79415.99,4.9,-0.96342,7e-05,2.23235]
[1778706752822,41.04,79415.99,4.9,-0.96342,7e-05,2.23235]
[1778706753177,41.04,79419.93,4.9,-0.96313,7e-05,2.24667]
[1778706754184,41.04,79423.15,4.9,-0.9629,7e-05,2.25846]
[1778706756198,41.05,79424.15,4.9,-0.96281,7e-05,2.26272]
[1778706757205,41.05,79425.72,4.9,-0.9627,7e-05,2.26866]
[1778706758821,41.05,79425.0,4.9,-0.96274,7e-05,2.26642]
[1778706759219,41.05,79426.19,4.9,-0.96265,7e-05,2.271]
[1778706760228,41.05,79424.75,4.9,-0.96274,7e-05,2.2662]
[1778706760305,41.05,79424.75,4.9,-0.96274,7e-05,2.2662]
[1778706761233,41.06,79413.29,4.9,-0.96355,7e-05,2.22597]
[1778706761602,41.06,79413.29,4.9,-0.96355,7e-05,2.22597]
[1778706762240,41.06,79406.61,4.9,-0.964,7e-05,2.20296]
[1778706768282,41.07,79407.97,4.9,-0.96385,7e-05,2.21036]
[1778706769289,41.08,79411.63,4.9,-0.96359,7e-05,2.22363]
[1778706771303,41.08,79410.77,4.9,-0.96364,7e-05,2.22143]
[1778706773317,41.09,79411.52,4.9,-0.96357,7e-05,2.22488]
[1778706778352,41.1,79411.35,4.9,-0.96354,7e-05,2.2263]
[1778706779359,41.1,79412.41,4.9,-0.96346,7e-05,2.23043]
[1778706780366,41.1,79413.75,4.9,-0.96335,7e-05,2.23555]
[1778706785401,41.11,79414.19,4.9,-0.96328,7e-05,2.23902]
[1778706786408,41.11,79417.25,4.9,-0.96306,7e-05,2.25021]
[1778706788422,41.12,79415.7,4.9,-0.96316,7e-05,2.24545]
[1778706789595,41.12,79415.7,4.9,-0.96316,7e-05,2.24545]
[1778706790102,41.12,79415.7,4.9,-0.96316,7e-05,2.24545]
[1778706790436,41.12,79410.32,4.9,-0.96352,7e-05,2.22724]
[1778706791443,41.13,79408.51,4.9,-0.96364,7e-05,2.22128]
[1778706796478,41.14,79408.43,4.9,-0.9636,7e-05,2.22305]
[1778706799941,41.14,79408.4,4.9,-0.96359,7e-05,2.22376]
[1778706804974,41.15,79408.85,4.9,-0.96352,7e-05,2.22696]
[1778706805057,41.15,79408.85,4.9,-0.96352,7e-05,2.22696]
[1778706805075,41.16,79408.54,4.9,-0.96352,7e-05,2.22708]
[1778706810576,41.17,79407.75,4.9,-0.96354,7e-05,2.22632]
[1778706812590,41.17,79405.62,4.9,-0.96378,7e-05,2.21238]
[1778706813597,41.18,79402.92,4.9,-0.96396,7e-05,2.20338]
[1778706814604,41.18,79401.82,4.9,-0.96402,7e-05,2.19999]
[1778706818632,41.19,79401.06,4.9,-0.96404,7e-05,2.19911]
[1778706819912,41.19,79401.06,4.9,-0.96404,7e-05,2.19911]
[1778706820259,41.19,79401.06,4.9,-0.96404,7e-05,2.19911]
[1778706820288,41.19,79401.15,4.9,-0.96402,7e-05,2.20031]
[1778706824332,41.19,79401.36,4.9,-0.964,7e-05,2.20104]
[1778706824380,41.2,79401.32,4.9,-0.96398,7e-05,2.20222]
[1778706824558,41.2,79401.32,4.9,-0.96398,7e-05,2.20222]
[1778706824641,41.2,79401.32,4.9,-0.96397,7e-05,2.20266]
[1778706826688,41.21,79406.91,4.9,-0.96357,7e-05,2.22306]
[1778706827695,41.21,79417.17,4.9,-0.96284,7e-05,2.25962]
[1778706828702,41.21,79416.52,4.9,-0.96288,7e-05,2.25766]
[1778706829709,41.22,79417.95,4.9,-0.96277,7e-05,2.26307]
[1778706834744,41.23,79417.26,4.9,-0.96278,7e-05,2.26232]
[1778706837765,41.23,79418.07,4.9,-0.96271,7e-05,2.2662]
[1778706840801,41.23,79418.07,4.9,-0.96271,7e-05,2.2662]
[1778706841906,41.24,79410.55,4.9,-0.96321,7e-05,2.24095]
[1778706843273,41.24,79410.55,4.9,-0.96321,7e-05,2.24095]
[1778706843314,41.24,79409.44,4.9,-0.96327,7e-05,2.2378]
[1778706845182,41.24,79409.44,4.9,-0.96327,7e-05,2.2378]
[1778706845989,41.25,79406.08,4.9,-0.96349,7e-05,2.22676]
[1778706849961,41.25,79405.89,4.9,-0.96348,7e-05,2.22728]
[1778706852813,41.26,79405.66,4.9,-0.96347,7e-05,2.22766]
[1778706852858,41.26,79405.66,4.9,-0.96347,7e-05,2.22766]
[1778706852910,41.26,79405.66,4.9,-0.96347,7e-05,2.22766]
[1778706853061,41.26,79405.66,4.9,-0.96347,7e-05,2.22766]
[1778706853158,41.27,79405.3,4.9,-0.96348,7e-05,2.22718]
[1778706858912,41.28,79404.4,4.9,-0.96351,7e-05,2.22601]
[1778706861324,41.28,79404.47,4.9,-0.96349,7e-05,2.22665]
[1778706861376,41.28,79404.47,4.9,-0.96349,7e-05,2.22665]
[1778706861343,41.28,79408.5,4.9,-0.9632,7e-05,2.24158]
[1778706861486,41.28,79408.5,4.9,-0.9632,7e-05,2.24158]
[1778706861559,41.28,79408.5,4.9,-0.9632,7e-05,2.24158]
[1778706861726,41.28,79408.5,4.9,-0.9632,7e-05,2.24158]
[1778706861933,41.28,79409.19,4.9,-0.96315,7e-05,2.24401]
[1778706863161,41.28,79409.19,4.9,-0.96315,7e-05,2.24401]
[1778706863274,41.28,79409.19,4.9,-0.96315,7e-05,2.24401]
[1778706863307,41.28,79409.19,4.9,-0.96315,7e-05,2.24401]
[1778706863376,41.29,79409.97,4.9,-0.96308,7e-05,2.2475]
[1778706863419,41.29,79409.97,4.9,-0.96308,7e-05,2.2475]
[1778706863511,41.29,79409.97,4.9,-0.96308,7e-05,2.2475]
[1778706863562,41.29,79409.97,4.9,-0.96308,7e-05,2.2475]
[1778706863671,41.29,79409.97,4.9,-0.96308,7e-05,2.2475]
[1778706863780,41.29,79409.97,4.9,-0.96308,7e-05,2.2475]
[1778706863805,41.29,79409.97,4.9,-0.96308,7e-05,2.2475]
[1778706863915,41.29,79409.97,4.9,-0.96308,7e-05,2.2475]
[1778706864211,41.29,79409.97,4.9,-0.96308,7e-05,2.2475]
[1778706864298,41.29,79409.42,4.9,-0.96311,7e-05,2.24592]
[1778706866807,41.29,79408.66,4.9,-0.96315,7e-05,2.24361]
[1778706866920,41.29,79408.66,4.9,-0.96315,7e-05,2.24361]
[1778706866971,41.29,79408.66,4.9,-0.96315,7e-05,2.24361]
[1778706867020,41.29,79408.94,4.9,-0.96313,7e-05,2.24496]
[1778706870033,41.3,79409.58,4.9,-0.96307,7e-05,2.24795]
[1778706870070,41.3,79409.58,4.9,-0.96307,7e-05,2.24795]
[1778706870144,41.3,79409.58,4.9,-0.96307,7e-05,2.24795]
[1778706870383,41.3,79409.58,4.9,-0.96307,7e-05,2.24795]
[1778706870385,41.3,79410.06,4.9,-0.96302,7e-05,2.25036]
[1778706870620,41.3,79410.06,4.9,-0.96302,7e-05,2.25036]
[1778706870997,41.3,79413.16,4.9,-0.9628,7e-05,2.26131]
[1778706875025,41.31,79411.45,4.9,-0.96301,7e-05,2.24931]
[1778706878171,41.31,79412.07,4.9,-0.96296,7e-05,2.25184]
[1778706878809,41.32,79411.17,4.9,-0.963,7e-05,2.24972]
[1778706878910,41.32,79411.17,4.9,-0.963,7e-05,2.24972]
[1778706878962,41.32,79411.17,4.9,-0.963,7e-05,2.24972]
[1778706879037,41.32,79411.17,4.9,-0.963,7e-05,2.24972]
[1778706879053,41.32,79411.6,4.9,-0.96296,7e-05,2.2516]
[1778706879806,41.32,79411.6,4.9,-0.96296,7e-05,2.2516]
[1778706884088,41.33,79412.92,4.9,-0.96283,7e-05,2.25799]
[1778706885095,41.33,79411.67,4.9,-0.96291,7e-05,2.25392]
[1778706890260,41.34,79411.19,4.9,-0.96292,7e-05,2.25361]
[1778706898186,41.36,79411.89,4.9,-0.96281,7e-05,2.25914]
[1778706899193,41.36,79416.27,4.9,-0.96249,7e-05,2.27498]
[1778706900200,41.36,79419.86,4.9,-0.96223,7e-05,2.28805]
[1778706901207,41.36,79415.87,4.9,-0.96251,7e-05,2.27415]
[1778706902214,41.36,79411.49,4.9,-0.96281,7e-05,2.25895]
[1778706905236,41.37,79410.61,4.9,-0.96285,7e-05,2.25685]
[1778706907250,41.37,79409.86,4.9,-0.96289,7e-05,2.25488]
[1778706911278,41.38,79407.37,4.9,-0.96304,7e-05,2.24747]
[1778706912285,41.38,79405.24,4.9,-0.96318,7e-05,2.24034]
[1778706914952,41.39,79405.25,4.9,-0.96317,7e-05,2.24111]
[1778706916811,41.39,79405.25,4.9,-0.96317,7e-05,2.24111]
[1778706916888,41.39,79405.25,4.9,-0.96317,7e-05,2.24111]
[1778706916940,41.39,79405.25,4.9,-0.96317,7e-05,2.24111]
[1778706917320,41.39,79404.9,4.9,-0.96317,7e-05,2.24096]
[1778706917814,41.39,79404.9,4.9,-0.96317,7e-05,2.24096]
[1778706924369,41.41,79405.01,4.9,-0.96311,7e-05,2.24386]
[1778706929404,41.42,79405.52,4.9,-0.96304,7e-05,2.24743]
[1778706934439,41.43,79405.45,4.9,-0.96312,7e-05,2.24162]
[1778706936455,41.43,79406.64,4.9,-0.96303,7e-05,2.24651]
[1778706941491,41.44,79407.18,4.9,-0.96295,7e-05,2.25015]
[1778706944404,41.44,79406.99,4.9,-0.96296,7e-05,2.24983]
[1778706944455,41.44,79406.99,4.9,-0.96296,7e-05,2.24983]
[1778706944512,41.45,79405.12,4.9,-0.96308,7e-05,2.24395]
[1778706945519,41.45,79397.08,4.9,-0.96363,7e-05,2.2162]
[1778706946526,41.45,79395.1,4.9,-0.96376,7e-05,2.20972]
[1778706947533,41.46,79386.14,4.9,-0.96436,7e-05,2.17916]
[1778706948540,41.46,79383.61,4.9,-0.96453,7e-05,2.17092]
[1778706950554,41.46,79382.41,4.9,-0.96459,7e-05,2.16775]
[1778706953789,41.47,79382.4,4.9,-0.96458,7e-05,2.1682]
[1778706953808,41.47,79382.4,4.9,-0.96458,7e-05,2.1682]
[1778706953890,41.47,79380.49,4.9,-0.96469,7e-05,2.16261]
[1778706954922,41.47,79380.49,4.9,-0.96469,7e-05,2.16261]
[1778706955020,41.47,79379.72,4.9,-0.96473,7e-05,2.16046]
[1778706956117,41.47,79379.72,4.9,-0.96473,7e-05,2.16046]
[1778706956207,41.48,79383.9,4.9,-0.96443,7e-05,2.17573]
[1778706956597,41.48,79387.48,4.9,-0.96419,7e-05,2.18805]
[1778706957604,41.48,79390.55,4.9,-0.96397,7e-05,2.19909]
[1778706959943,41.49,79390.88,4.9,-0.96394,7e-05,2.20066]
[1778706960816,41.49,79390.64,4.9,-0.96394,7e-05,2.20025]
[1778706960838,41.49,79390.64,4.9,-0.96394,7e-05,2.20025]
[1778706960889,41.49,79390.64,4.9,-0.96394,7e-05,2.20025]
[1778706961059,41.49,79390.64,4.9,-0.96394,7e-05,2.20025]
[1778706961158,41.49,79390.68,4.9,-0.96393,7e-05,2.20124]
[1778706962639,41.49,79393.89,4.9,-0.9637,7e-05,2.21279]
[1778706964364,41.49,79393.89,4.9,-0.9637,7e-05,2.21279]
[1778706964388,41.49,79393.89,4.9,-0.9637,7e-05,2.21279]
[1778706964415,41.49,79393.89,4.9,-0.9637,7e-05,2.21279]
[1778706964489,41.5,79393.78,4.9,-0.96369,7e-05,2.21321]
[1778706964559,41.5,79393.78,4.9,-0.96369,7e-05,2.21321]
[1778706964671,41.5,79393.78,4.9,-0.96369,7e-05,2.21321]
[1778706964765,41.5,79393.78,4.9,-0.96369,7e-05,2.21321]
[1778706964814,41.5,79401.05,4.9,-0.96318,7e-05,2.23856]
[1778706966810,41.5,79400.75,4.9,-0.9632,7e-05,2.23787]
[1778706966889,41.5,79400.75,4.9,-0.9632,7e-05,2.23787]
[1778706967094,41.5,79400.75,4.9,-0.9632,7e-05,2.23787]
[1778706967170,41.5,79400.75,4.9,-0.9632,7e-05,2.23787]
[1778706967420,41.5,79400.75,4.9,-0.9632,7e-05,2.23787]
[1778706967271,41.51,79392.39,4.9,-0.96376,7e-05,2.20951]
[1778706967679,41.51,79389.59,4.9,-0.96395,7e-05,2.19982]
[1778706968813,41.51,79389.59,4.9,-0.96395,7e-05,2.19982]
[1778706975736,41.53,79388.9,4.9,-0.96393,7e-05,2.20081]
[1778706977477,41.53,79388.9,4.9,-0.96393,7e-05,2.20081]
[1778706977478,41.53,79387.97,4.9,-0.96398,7e-05,2.19845]
[1778706977529,41.53,79387.97,4.9,-0.96398,7e-05,2.19845]
[1778706977751,41.53,79387.73,4.9,-0.964,7e-05,2.19762]
[1778706978809,41.53,79387.73,4.9,-0.964,7e-05,2.19762]
[1778706978908,41.53,79386.09,4.9,-0.9641,7e-05,2.19238]
[1778706985214,41.55,79385.47,4.9,-0.9641,7e-05,2.19243]
[1778706985265,41.55,79385.47,4.9,-0.9641,7e-05,2.19243]
[1778706985376,41.55,79385.47,4.9,-0.9641,7e-05,2.19243]
[1778706985475,41.55,79385.69,4.9,-0.96407,7e-05,2.19406]
[1778706985615,41.55,79385.69,4.9,-0.96407,7e-05,2.19406]
[1778706986559,41.55,79385.47,4.9,-0.96408,7e-05,2.1933]
[1778706987820,41.56,79384.5,4.9,-0.96413,7e-05,2.19082]
[1778706988827,41.56,79380.52,4.9,-0.96439,7e-05,2.17758]
[1778706993862,41.57,79379.82,4.9,-0.9645,7e-05,2.17026]
[1778706998897,41.59,79379.82,4.9,-0.96446,7e-05,2.17259]
[1778707003932,41.6,79380.42,4.9,-0.96437,7e-05,2.17696]
[1778707008967,41.61,79379.86,4.9,-0.96436,7e-05,2.17732]
[1778707014420,41.62,79380.08,4.9,-0.96433,7e-05,2.17898]
[1778707018030,41.64,79383.19,4.9,-0.96406,7e-05,2.19282]
[1778707019037,41.64,79385.22,4.9,-0.96391,7e-05,2.20024]
[1778707022058,41.65,79380.9,4.9,-0.96418,7e-05,2.18662]
[1778707023065,41.65,79378.96,4.9,-0.9643,7e-05,2.18038]
[1778707027093,41.66,79375.89,4.9,-0.96447,7e-05,2.17165]
[1778707029190,41.66,79375.26,4.9,-0.96451,7e-05,2.16994]
[1778707029340,41.67,79371.61,4.9,-0.96474,7e-05,2.15843]
[1778707030114,41.67,79368.67,4.9,-0.96493,7e-05,2.14844]
[1778707033136,41.67,79367.44,4.9,-0.96499,7e-05,2.14575]
[1778707038175,41.69,79369.62,4.9,-0.96479,7e-05,2.15566]
[1778707039178,41.69,79371.4,4.9,-0.96466,7e-05,2.16221]
[1778707041192,41.7,79372.37,4.9,-0.96458,7e-05,2.16648]
[1778707045220,41.71,79371.59,4.9,-0.96459,7e-05,2.1657]
[1778707048241,41.72,79370.51,4.9,-0.96463,7e-05,2.16391]
[1778707049248,41.72,79369.43,4.9,-0.96469,7e-05,2.16071]
[1778707054283,41.74,79369.15,4.9,-0.96477,7e-05,2.15496]
[1778707057304,41.75,79370.52,4.9,-0.96465,7e-05,2.16107]
[1778707058165,41.75,79370.52,4.9,-0.96465,7e-05,2.16107]
[1778707058311,41.75,79374.12,4.9,-0.9644,7e-05,2.17381]
[1778707059088,41.75,79374.12,4.9,-0.9644,7e-05,2.17381]
[1778707059318,41.75,79381.21,4.9,-0.9639,7e-05,2.19856]
[1778707060326,41.75,79384.0,4.9,-0.96371,7e-05,2.20859]
[1778707064996,41.76,79384.53,4.9,-0.96364,7e-05,2.21199]
[1778707067796,41.77,79384.62,4.9,-0.96361,7e-05,2.21347]
[1778707067869,41.77,79384.62,4.9,-0.96361,7e-05,2.21347]
[1778707067882,41.77,79384.62,4.9,-0.96361,7e-05,2.21347]
[1778707068059,41.77,79384.62,4.9,-0.96361,7e-05,2.21347]
[1778707068425,41.77,79384.62,4.9,-0.96361,7e-05,2.21347]
[1778707068470,41.77,79376.94,4.9,-0.96413,7e-05,2.18743]
[1778707069389,41.77,79373.33,4.9,-0.96436,7e-05,2.17551]
[1778707069945,41.77,79373.33,4.9,-0.96436,7e-05,2.17551]
[1778707071403,41.78,79372.22,4.9,-0.96442,7e-05,2.17261]
[1778707071938,41.78,79372.22,4.9,-0.96442,7e-05,2.17261]
[1778707072559,41.78,79372.22,4.9,-0.96442,7e-05,2.17261]
[1778707073417,41.78,79372.35,4.9,-0.96439,7e-05,2.17396]
[1778707077446,41.8,79371.09,4.9,-0.96444,7e-05,2.17145]
[1778707078453,41.8,79368.07,4.9,-0.96464,7e-05,2.16163]
[1778707079460,41.8,79366.75,4.9,-0.96472,7e-05,2.15761]
[1778707082481,41.81,79373.45,4.9,-0.96424,7e-05,2.18184]
[1778707083489,41.81,79375.77,4.9,-0.96407,7e-05,2.19022]
[1778707085502,41.82,79377.05,4.9,-0.96396,7e-05,2.19545]
[1778707089542,41.83,79377.88,4.9,-0.96388,7e-05,2.19993]
[1778707089937,41.83,79377.88,4.9,-0.96388,7e-05,2.19993]
[1778707090549,41.83,79377.14,4.9,-0.96392,7e-05,2.19779]
[1778707090816,41.83,79377.14,4.9,-0.96392,7e-05,2.19779]
[1778707090923,41.83,79377.14,4.9,-0.96392,7e-05,2.19779]
[1778707090975,41.83,79377.14,4.9,-0.96392,7e-05,2.19779]
[1778707091557,41.83,79377.14,4.9,-0.96392,7e-05,2.19779]
[1778707091556,41.83,79377.93,4.9,-0.96386,7e-05,2.20091]
[1778707096267,41.84,79377.54,4.9,-0.96386,7e-05,2.20078]
[1778707096591,41.84,79376.36,4.9,-0.96392,7e-05,2.19753]
[1778707098605,41.85,79375.38,4.9,-0.96397,7e-05,2.19497]
[1778707102636,41.86,79376.33,4.9,-0.96388,7e-05,2.19986]
[1778707104650,41.86,79378.37,4.9,-0.96372,7e-05,2.20767]
[1778707109685,41.87,79378.52,4.9,-0.96367,7e-05,2.21011]
[1778707114720,41.88,79378.84,4.9,-0.96372,7e-05,2.20581]
[1778707119755,41.89,79378.73,4.9,-0.96369,7e-05,2.20735]
[1778707122776,41.9,79380.49,4.9,-0.96355,7e-05,2.21454]
[1778707124790,41.91,79381.49,4.9,-0.96347,7e-05,2.21872]
[1778707129955,41.91,79381.13,4.9,-0.96346,7e-05,2.21892]
[1778707130810,41.92,79381.59,4.9,-0.96342,7e-05,2.22087]
[1778707130926,41.92,79381.59,4.9,-0.96342,7e-05,2.22087]
[1778707131026,41.92,79380.22,4.9,-0.96351,7e-05,2.2165]
[1778707133803,41.92,79380.94,4.9,-0.96345,7e-05,2.21934]
[1778707135867,41.93,79383.27,4.9,-0.96326,7e-05,2.22882]
[1778707142916,41.94,79383.2,4.9,-0.96322,7e-05,2.23096]
[1778707147951,41.95,79381.99,4.9,-0.96327,7e-05,2.22846]
[1778707149965,41.96,79380.13,4.9,-0.96338,7e-05,2.22271]
[1778707150972,41.96,79373.13,4.9,-0.96386,7e-05,2.19899]
[1778707151979,41.96,79371.51,4.9,-0.96396,7e-05,2.19384]
[1778707153996,41.97,79368.13,4.9,-0.96417,7e-05,2.18309]
[1778707155008,41.97,79366.87,4.9,-0.96425,7e-05,2.17921]
[1778707157020,41.97,79368.77,4.9,-0.9641,7e-05,2.18653]
[1778707158027,41.98,79370.27,4.9,-0.96399,7e-05,2.19206]
[1778707163062,41.99,79370.27,4.9,-0.96395,7e-05,2.19406]
[1778707164937,41.99,79370.47,4.9,-0.96393,7e-05,2.19515]
[1778707166851,41.99,79370.47,4.9,-0.96393,7e-05,2.19554]
[1778707167090,42.0,79371.46,4.9,-0.96384,7e-05,2.19972]
[1778707169104,42.0,79378.78,4.9,-0.96332,7e-05,2.22567]
[1778707170111,42.0,79386.15,4.9,-0.96281,7e-05,2.25155]
[1778707172125,42.01,79387.41,4.9,-0.96282,7e-05,2.24915]
[1778707173132,42.01,79389.2,4.9,-0.96269,7e-05,2.2557]
[1778707174139,42.01,79387.79,4.9,-0.96278,7e-05,2.25109]
[1778707175146,42.01,79388.62,4.9,-0.96272,7e-05,2.25428]
[1778707180181,42.02,79388.66,4.9,-0.96268,7e-05,2.25592]
[1778707185217,42.03,79388.4,4.9,-0.96267,7e-05,2.2565]
[1778707193272,42.04,79387.5,4.9,-0.96269,7e-05,2.25572]
[1778707194956,42.04,79387.53,4.9,-0.96268,7e-05,2.25611]
[1778707197303,42.05,79389.92,4.9,-0.96249,7e-05,2.26533]
[1778707198310,42.05,79388.67,4.9,-0.96258,7e-05,2.26126]
[1778707198813,42.05,79388.67,4.9,-0.96258,7e-05,2.26126]
[1778707198928,42.05,79388.67,4.9,-0.96258,7e-05,2.26126]
[1778707200811,42.05,79388.67,4.9,-0.96257,7e-05,2.26154]
[1778707201612,42.05,79388.67,4.9,-0.96257,7e-05,2.26154]
[1778707202338,42.06,79391.4,4.9,-0.96236,7e-05,2.27193]
[1778707204352,42.06,79392.39,4.9,-0.96228,7e-05,2.27594]
[1778707206366,42.06,79396.3,4.9,-0.96199,7e-05,2.29019]
[1778707207373,42.07,79398.84,4.9,-0.96181,7e-05,2.29939]
[1778707209387,42.07,79397.78,4.9,-0.96187,7e-05,2.29611]
[1778707209955,42.07,79397.78,4.9,-0.96187,7e-05,2.29611]
[1778707209993,42.07,79397.78,4.9,-0.96187,7e-05,2.29611]
[1778707210104,42.07,79397.78,4.9,-0.96187,7e-05,2.29611]
[1778707210394,42.07,79396.76,4.9,-0.96194,7e-05,2.29274]
[1778707210818,42.07,79396.76,4.9,-0.96194,7e-05,2.29274]
[1778707210896,42.07,79396.76,4.9,-0.96194,7e-05,2.29274]
[1778707210952,42.07,79396.76,4.9,-0.96194,7e-05,2.29274]
[1778707211056,42.07,79396.76,4.9,-0.96194,7e-05,2.29274]
[1778707211401,42.07,79393.63,4.9,-0.96216,7e-05,2.28198]
[1778707219457,42.08,79393.44,4.9,-0.96213,7e-05,2.28354]
[1778707224492,42.09,79392.94,4.9,-0.96214,7e-05,2.28304]
[1778707227513,42.1,79394.17,4.9,-0.96203,7e-05,2.28811]
[1778707237583,42.11,79394.17,4.9,-0.9621,7e-05,2.28306]
[1778707242618,42.12,79394.13,4.9,-0.96208,7e-05,2.28418]
[1778707243625,42.12,79393.0,4.9,-0.96215,7e-05,2.28047]
[1778707248660,42.13,79393.33,4.9,-0.9621,7e-05,2.28291]
[1778707255712,42.14,79393.19,4.9,-0.96208,7e-05,2.28417]
[1778707260747,42.14,79393.15,4.9,-0.96205,7e-05,2.28526]
[1778707262371,42.14,79393.15,4.9,-0.96205,7e-05,2.28526]
[1778707262761,42.15,79390.63,4.9,-0.96222,7e-05,2.27693]
[1778707263768,42.15,79383.44,4.9,-0.96272,7e-05,2.25214]
[1778707265782,42.15,79381.54,4.9,-0.96284,7e-05,2.24615]
[1778707267796,42.15,79380.63,4.9,-0.96289,7e-05,2.24361]
[1778707271089,42.16,79380.67,4.9,-0.96288,7e-05,2.24406]
[1778707272831,42.16,79378.58,4.9,-0.963,7e-05,2.23807]
[1778707273838,42.17,79381.25,4.9,-0.96281,7e-05,2.24763]
[1778707276979,42.17,79382.08,4.9,-0.96274,7e-05,2.25141]
[1778707279053,42.17,79382.1,4.9,-0.96273,7e-05,2.25178]
[1778707279900,42.17,79382.11,4.9,-0.96272,7e-05,2.25211]
[1778707279961,42.18,79386.26,4.9,-0.96242,7e-05,2.26683]
[1778707280888,42.18,79387.37,4.9,-0.96234,7e-05,2.27098]
[1778707282902,42.18,79389.24,4.9,-0.9622,7e-05,2.27804]
[1778707284918,42.18,79391.11,4.9,-0.96206,7e-05,2.28508]
[1778707289953,42.19,79390.34,4.9,-0.96209,7e-05,2.28359]
[1778707290960,42.19,79388.84,4.9,-0.96219,7e-05,2.27859]
[1778707291967,42.19,79389.27,4.9,-0.96227,7e-05,2.27288]
[1778707292974,42.19,79386.29,4.9,-0.96247,7e-05,2.26274]
[1778707293981,42.2,79384.95,4.9,-0.96256,7e-05,2.25836]
[1778707298009,42.2,79387.93,4.9,-0.96233,7e-05,2.26985]
[1778707301030,42.21,79381.11,4.9,-0.96279,7e-05,2.24694]
[1778707302037,42.21,79378.39,4.9,-0.96297,7e-05,2.23784]
[1778707303044,42.21,79380.72,4.9,-0.9628,7e-05,2.24621]
[1778707304051,42.21,79382.74,4.9,-0.96266,7e-05,2.2535]
[1778707309086,42.22,79382.53,4.9,-0.96264,7e-05,2.25422]
[1778707309964,42.22,79382.53,4.9,-0.96264,7e-05,2.25422]
[1778707310813,42.22,79382.53,4.9,-0.96264,7e-05,2.25422]
[1778707310911,42.22,79382.5,4.9,-0.96263,7e-05,2.25469]
[1778707316094,42.23,79382.41,4.9,-0.96262,7e-05,2.25552]
[1778707316812,42.23,79382.41,4.9,-0.96262,7e-05,2.25552]
[1778707316136,42.23,79382.47,4.9,-0.96261,7e-05,2.25601]
[1778707319982,42.24,79382.4,4.9,-0.96259,7e-05,2.25662]
[1778707320810,42.24,79382.4,4.9,-0.96259,7e-05,2.25662]
[1778707320830,42.24,79382.4,4.9,-0.96258,7e-05,2.25719]
[1778707322205,42.24,79382.43,4.9,-0.96258,7e-05,2.2573]
[1778707322309,42.24,79382.43,4.9,-0.96258,7e-05,2.2573]
[1778707322410,42.24,79382.4,4.9,-0.96258,7e-05,2.25747]
[1778707327213,42.25,79386.25,4.9,-0.96228,7e-05,2.27227]
[1778707328220,42.25,79388.94,4.9,-0.96208,7e-05,2.28192]
[1778707333255,42.26,79389.61,4.9,-0.96201,7e-05,2.28546]
[1778707338290,42.27,79389.7,4.9,-0.96198,7e-05,2.28697]
[1778707342318,42.27,79393.15,4.9,-0.96172,7e-05,2.30001]
[1778707343337,42.27,79393.15,4.9,-0.96172,7e-05,2.30001]
[1778707344333,42.27,79398.11,4.9,-0.96135,7e-05,2.3179]
[1778707345340,42.28,79400.2,4.9,-0.9612,7e-05,2.32548]
[1778707345962,42.28,79400.2,4.9,-0.9612,7e-05,2.32548]
[1778707346347,42.28,79402.18,4.9,-0.96105,7e-05,2.33266]
[1778707351382,42.28,79400.48,4.9,-0.96128,7e-05,2.31988]
[1778707352389,42.28,79398.68,4.9,-0.9614,7e-05,2.31369]
[1778707357424,42.29,79399.4,4.9,-0.96133,7e-05,2.31715]
[1778707360445,42.29,79400.94,4.9,-0.96121,7e-05,2.32313]
[1778707361452,42.29,79402.49,4.9,-0.9611,7e-05,2.3288]
[1778707366487,42.3,79402.34,4.9,-0.96109,7e-05,2.32907]
[1778707371522,42.3,79402.53,4.9,-0.96106,7e-05,2.33052]
[1778707374962,42.3,79402.58,4.9,-0.96105,7e-05,2.331]
[1778707377304,42.31,79402.6,4.9,-0.96104,7e-05,2.33152]
[1778707377557,42.31,79402.6,4.9,-0.96104,7e-05,2.33152]
[1778707377658,42.31,79402.6,4.9,-0.96103,7e-05,2.33182]
[1778707383544,42.31,79402.58,4.9,-0.96102,7e-05,2.3325]
[1778707383607,42.31,79400.99,4.9,-0.96114,7e-05,2.32687]
[1778707384615,42.31,79399.89,4.9,-0.96121,7e-05,2.32328]
[1778707385620,42.31,79399.08,4.9,-0.96126,7e-05,2.32058]
[1778707387384,42.32,79398.65,4.9,-0.96129,7e-05,2.31923]
[1778707392670,42.32,79398.93,4.9,-0.96125,7e-05,2.32122]
[1778707394921,42.32,79399.19,4.9,-0.96123,7e-05,2.3223]
[1778707395567,42.32,79399.19,4.9,-0.96123,7e-05,2.3223]
[1778707395689,42.32,79399.19,4.9,-0.96123,7e-05,2.3223]
[1778707395691,42.32,79397.84,4.9,-0.96132,7e-05,2.31786]
[1778707399560,42.33,79397.92,4.9,-0.9613,7e-05,2.31866]
[1778707399719,42.33,79398.85,4.9,-0.96123,7e-05,2.32211]
[1778707407776,42.34,79399.23,4.9,-0.96118,7e-05,2.32476]
[1778707408783,42.34,79397.85,4.9,-0.96127,7e-05,2.32005]
[1778707409790,42.34,79398.65,4.9,-0.96121,7e-05,2.32304]
[1778707415832,42.34,79398.54,4.9,-0.96132,7e-05,2.31611]
[1778707420868,42.35,79398.89,4.9,-0.96127,7e-05,2.3182]
[1778707423889,42.35,79400.09,4.9,-0.96118,7e-05,2.32295]
[1778707428924,42.36,79400.31,4.9,-0.96115,7e-05,2.32453]
[1778707431945,42.36,79398.41,4.9,-0.96127,7e-05,2.31829]
[1778707432952,42.36,79396.0,4.9,-0.96144,7e-05,2.30996]
[1778707433959,42.36,79393.08,4.9,-0.96165,7e-05,2.29988]
[1778707434967,42.36,79392.16,4.9,-0.96171,7e-05,2.29686]
[1778707435973,42.36,79392.95,4.9,-0.96165,7e-05,2.29983]
[1778707441008,42.37,79392.43,4.9,-0.96166,7e-05,2.29901]
[1778707443022,42.37,79391.68,4.9,-0.96171,7e-05,2.29678]
[1778707444030,42.37,79387.31,4.9,-0.96201,7e-05,2.2817]
[1778707445037,42.37,79386.57,4.9,-0.96206,7e-05,2.27935]
[1778707447051,42.38,79384.5,4.9,-0.9622,7e-05,2.27261]
[1778707448058,42.38,79383.38,4.9,-0.96227,7e-05,2.26896]
[1778707449959,42.38,79383.38,4.9,-0.96227,7e-05,2.26896]
[1778707451595,42.38,79383.52,4.9,-0.96225,7e-05,2.26995]
[1778707453568,42.38,79383.77,4.9,-0.96222,7e-05,2.27131]
[1778707453611,42.38,79383.77,4.9,-0.96222,7e-05,2.27131]
[1778707453806,42.38,79383.77,4.9,-0.96222,7e-05,2.27131]
[1778707453907,42.39,79384.12,4.9,-0.96219,7e-05,2.27303]
[1778707454850,42.39,79384.12,4.9,-0.96219,7e-05,2.27303]
[1778707457559,42.39,79384.05,4.9,-0.96218,7e-05,2.27327]
[1778707457665,42.39,79384.05,4.9,-0.96218,7e-05,2.27327]
[1778707457806,42.39,79384.05,4.9,-0.96218,7e-05,2.27327]
[1778707460143,42.39,79383.01,4.9,-0.96224,7e-05,2.27064]
[1778707465178,42.4,79384.5,4.9,-0.96211,7e-05,2.27705]
[1778707467192,42.41,79383.62,4.9,-0.96216,7e-05,2.27447]
[1778707471220,42.41,79385.09,4.9,-0.96215,7e-05,2.27306]
[1778707474949,42.41,79384.67,4.9,-0.96218,7e-05,2.27183]
[1778707475562,42.42,79384.68,4.9,-0.96216,7e-05,2.2726]
[1778707475677,42.42,79384.68,4.9,-0.96216,7e-05,2.2726]
[1778707479559,42.42,79384.89,4.9,-0.96213,7e-05,2.27406]
[1778707483305,42.43,79382.76,4.9,-0.96226,7e-05,2.26787]
[1778707484969,42.43,79382.76,4.9,-0.96226,7e-05,2.26787]
[1778707485562,42.43,79383.2,4.9,-0.96222,7e-05,2.2699]
[1778707485663,42.43,79381.4,4.9,-0.96234,7e-05,2.26365]
[1778707488340,42.44,79380.21,4.9,-0.96241,7e-05,2.2603]
[1778707491403,42.44,79380.41,4.9,-0.96238,7e-05,2.26152]
[1778707491565,42.44,79380.41,4.9,-0.96238,7e-05,2.26152]
[1778707491581,42.44,79380.41,4.9,-0.96238,7e-05,2.26178]
[1778707497405,42.45,79382.39,4.9,-0.96221,7e-05,2.27021]
[1778707498412,42.45,79384.28,4.9,-0.96207,7e-05,2.27702]
[1778707499419,42.45,79382.98,4.9,-0.96216,7e-05,2.27274]
[1778707500426,42.45,79383.81,4.9,-0.96209,7e-05,2.27586]
[1778707502440,42.46,79377.16,4.9,-0.96255,7e-05,2.25328]
[1778707503447,42.46,79374.97,4.9,-0.9627,7e-05,2.24599]
[1778707507475,42.46,79382.3,4.9,-0.96216,7e-05,2.27249]
[1778707509489,42.47,79382.67,4.9,-0.96213,7e-05,2.27425]
[1778707511880,42.47,79382.66,4.9,-0.96212,7e-05,2.27445]
[1778707511899,42.47,79389.34,4.9,-0.96164,7e-05,2.29818]
[1778707512246,42.47,79389.34,4.9,-0.96164,7e-05,2.29818]
[1778707512727,42.47,79389.34,4.9,-0.96164,7e-05,2.29818]
[1778707512794,42.47,79391.4,4.9,-0.96149,7e-05,2.30558]
[1778707513517,42.47,79392.61,4.9,-0.9614,7e-05,2.30983]
[1778707519559,42.48,79392.36,4.9,-0.9614,7e-05,2.31002]
[1778707522580,42.48,79397.91,4.9,-0.96099,7e-05,2.33008]
[1778707527615,42.49,79398.93,4.9,-0.9609,7e-05,2.33442]
[1778707528622,42.49,79401.28,4.9,-0.96073,7e-05,2.34287]
[1778707529746,42.49,79401.28,4.9,-0.96073,7e-05,2.34287]
[1778707532747,42.49,79400.57,4.9,-0.96089,7e-05,2.33314]
[1778707532846,42.49,79401.56,4.9,-0.96082,7e-05,2.33689]
[1778707538692,42.49,79401.87,4.9,-0.96078,7e-05,2.33863]
[1778707542825,42.5,79402.0,4.9,-0.96076,7e-05,2.33947]
[1778707543727,42.5,79400.2,4.9,-0.96089,7e-05,2.33335]
[1778707544943,42.5,79400.2,4.9,-0.96089,7e-05,2.33335]
[1778707550776,42.5,79399.62,4.9,-0.96091,7e-05,2.33237]
[1778707555811,42.51,79401.31,4.9,-0.96077,7e-05,2.33904]
[1778707556818,42.51,79404.22,4.9,-0.96056,7e-05,2.34948]
[1778707561853,42.51,79404.39,4.9,-0.96053,7e-05,2.35063]
[1778707562860,42.51,79405.31,4.9,-0.96047,7e-05,2.35401]
[1778707567895,42.52,79404.87,4.9,-0.96049,7e-05,2.35295]
[1778707572935,42.52,79405.54,4.9,-0.96043,7e-05,2.35584]
[1778707577970,42.52,79405.35,4.9,-0.96043,7e-05,2.35566]
[1778707583005,42.52,79405.49,4.9,-0.96041,7e-05,2.35665]
[1778707584934,42.52,79405.84,4.9,-0.96038,7e-05,2.35799]
[1778707585019,42.52,79407.4,4.9,-0.96027,7e-05,2.36364]
[1778707586026,42.53,79413.45,4.9,-0.95982,7e-05,2.38536]
[1778707587074,42.53,79413.45,4.9,-0.95982,7e-05,2.38536]
[1778707587099,42.53,79414.25,4.9,-0.95976,7e-05,2.38828]
[1778707587307,42.53,79414.25,4.9,-0.95976,7e-05,2.38828]
[1778707589056,42.53,79413.56,4.9,-0.95981,7e-05,2.38585]
[1778707589134,42.53,79414.75,4.9,-0.95972,7e-05,2.39017]
[1778707589400,42.53,79414.75,4.9,-0.95972,7e-05,2.39017]
[1778707591061,42.53,79416.26,4.9,-0.95973,7e-05,2.38798]
[1778707591311,42.53,79416.26,4.9,-0.95973,7e-05,2.38798]
[1778707592068,42.53,79417.26,4.9,-0.95966,7e-05,2.39162]
[1778707593075,42.53,79418.13,4.9,-0.95959,7e-05,2.39478]
[1778707593547,42.53,79418.13,4.9,-0.95959,7e-05,2.39478]
[1778707594552,42.53,79418.9,4.9,-0.95953,7e-05,2.39758]
[1778707601131,42.53,79418.19,4.9,-0.95958,7e-05,2.39522]
[1778707604950,42.53,79418.63,4.9,-0.95955,7e-05,2.39688]
[1778707605602,42.53,79418.63,4.9,-0.95955,7e-05,2.39691]
[1778707607173,42.53,79416.56,4.9,-0.9597,7e-05,2.38952]
[1778707607575,42.53,79416.56,4.9,-0.9597,7e-05,2.38952]
[1778707607685,42.53,79416.56,4.9,-0.9597,7e-05,2.38952]
[1778707608180,42.53,79415.75,4.9,-0.95976,7e-05,2.38664]
[1778707609187,42.53,79416.67,4.9,-0.95969,7e-05,2.38999]
[1778707609568,42.53,79416.67,4.9,-0.95969,7e-05,2.38999]
[1778707611202,42.53,79419.02,4.9,-0.95951,7e-05,2.39851]
[1778707614950,42.53,79419.32,4.9,-0.95949,7e-05,2.39964]
[1778707617564,42.53,79419.32,4.9,-0.95949,7e-05,2.39968]
[1778707617582,42.53,79419.32,4.9,-0.95949,7e-05,2.39968]
[1778707620806,42.53,79419.22,4.9,-0.9595,7e-05,2.39938]
[1778707623285,42.53,79415.28,4.9,-0.95978,7e-05,2.38533]
[1778707624292,42.53,79413.18,4.9,-0.95994,7e-05,2.37785]
[1778707625299,42.53,79412.24,4.9,-0.96001,7e-05,2.37454]
[1778707626306,42.53,79411.31,4.9,-0.96007,7e-05,2.37128]
[1778707631342,42.53,79410.95,4.9,-0.96009,7e-05,2.37034]
[1778707635289,42.54,79411.41,4.9,-0.96005,7e-05,2.37219]
[1778707635561,42.54,79411.41,4.9,-0.96005,7e-05,2.37219]
[1778707635661,42.54,79412.72,4.9,-0.95996,7e-05,2.37695]
[1778707637384,42.54,79413.99,4.9,-0.95986,7e-05,2.38161]
[1778707642419,42.54,79413.62,4.9,-0.95988,7e-05,2.38055]
[1778707647455,42.54,79413.03,4.9,-0.95992,7e-05,2.3787]
[1778707648463,42.54,79412.16,4.9,-0.95998,7e-05,2.37564]
[1778707653497,42.54,79411.92,4.9,-0.96012,7e-05,2.3674]
[1778707657010,42.54,79411.46,4.9,-0.96015,7e-05,2.36591]
[1778707657057,42.54,79411.46,4.9,-0.96015,7e-05,2.36591]
[1778707658520,42.54,79411.68,4.9,-0.96013,7e-05,2.36684]
[1778707659540,42.54,79404.26,4.9,-0.96067,7e-05,2.3406]
[1778707660757,42.55,79399.54,4.9,-0.961,7e-05,2.32403]
[1778707662543,42.55,79399.06,4.9,-0.96104,7e-05,2.32248]
[1778707662561,42.55,79395.75,4.9,-0.96127,7e-05,2.31098]
[1778707663568,42.55,79392.93,4.9,-0.96147,7e-05,2.30125]
[1778707664575,42.55,79391.24,4.9,-0.96159,7e-05,2.29552]
[1778707667596,42.55,79390.24,4.9,-0.96165,7e-05,2.29259]
[1778707673639,42.56,79389.84,4.9,-0.96165,7e-05,2.29235]
[1778707679687,42.57,79389.51,4.9,-0.96165,7e-05,2.29236]
[1778707682718,42.57,79388.74,4.9,-0.96169,7e-05,2.29025]
[1778707683447,42.57,79388.74,4.9,-0.96169,7e-05,2.29025]
[1778707683489,42.57,79388.74,4.9,-0.96169,7e-05,2.29025]
[1778707683559,42.57,79388.74,4.9,-0.96169,7e-05,2.29025]
[1778707688757,42.58,79388.32,4.9,-0.9617,7e-05,2.28997]
[1778707693792,42.58,79387.77,4.9,-0.96172,7e-05,2.28905]
[1778707700844,42.59,79384.64,4.9,-0.96191,7e-05,2.27954]
[1778707703630,42.59,79384.52,4.9,-0.96191,7e-05,2.27975]
[1778707703674,42.59,79384.52,4.9,-0.96191,7e-05,2.27975]
[1778707703812,42.59,79384.52,4.9,-0.96191,7e-05,2.27975]
[1778707704965,42.59,79384.44,4.9,-0.96191,7e-05,2.27947]
[1778707706569,42.6,79384.44,4.9,-0.9619,7e-05,2.2799]
[1778707706615,42.6,79384.44,4.9,-0.9619,7e-05,2.2799]
[1778707706808,42.6,79384.44,4.9,-0.9619,7e-05,2.2799]
[1778707709410,42.6,79384.41,4.9,-0.96189,7e-05,2.28044]
[1778707709461,42.6,79384.41,4.9,-0.96189,7e-05,2.28044]
[1778707709564,42.6,79384.41,4.9,-0.96189,7e-05,2.28044]
[1778707714942,42.61,79384.45,4.9,-0.96197,7e-05,2.27457]
[1778707721991,42.62,79384.24,4.9,-0.96196,7e-05,2.27538]
[1778707724583,42.62,79383.93,4.9,-0.96197,7e-05,2.27473]
[1778707725437,42.62,79383.93,4.9,-0.96197,7e-05,2.27473]
[1778707725488,42.62,79383.93,4.9,-0.96197,7e-05,2.27473]
[1778707725559,42.62,79383.93,4.9,-0.96197,7e-05,2.27473]
[1778707731055,42.63,79384.15,4.9,-0.96192,7e-05,2.27701]
[1778707734982,42.63,79384.08,4.9,-0.96192,7e-05,2.27719]
[1778707736565,42.64,79384.04,4.9,-0.96191,7e-05,2.27769]
[1778707737332,42.64,79384.04,4.9,-0.96191,7e-05,2.27769]
[1778707737267,42.64,79382.68,4.9,-0.962,7e-05,2.27318]
[1778707737559,42.64,79382.68,4.9,-0.962,7e-05,2.27318]
[1778707738350,42.64,79383.26,4.9,-0.96196,7e-05,2.27541]
[1778707739111,42.64,79384.88,4.9,-0.96184,7e-05,2.28125]
[1778707741174,42.64,79384.83,4.9,-0.96184,7e-05,2.28128]
[1778707741308,42.64,79384.83,4.9,-0.96184,7e-05,2.28128]
[1778707741179,42.64,79383.03,4.9,-0.96196,7e-05,2.27523]
[1778707742141,42.64,79383.03,4.9,-0.96196,7e-05,2.27523]
[1778707742193,42.64,79383.03,4.9,-0.96196,7e-05,2.27523]
[1778707742311,42.64,79383.03,4.9,-0.96196,7e-05,2.27523]
[1778707742242,42.64,79381.28,4.9,-0.96208,7e-05,2.26938]
[1778707747167,42.65,79378.2,4.9,-0.96227,7e-05,2.25983]
[1778707748674,42.65,79377.81,4.9,-0.96229,7e-05,2.25872]
[1778707748725,42.65,79377.81,4.9,-0.96229,7e-05,2.25872]
[1778707750558,42.65,79378.0,4.9,-0.96227,7e-05,2.25986]
[1778707750610,42.65,79378.0,4.9,-0.96227,7e-05,2.25986]
[1778707754409,42.66,79377.78,4.9,-0.96227,7e-05,2.26005]
[1778707754480,42.66,79377.78,4.9,-0.96227,7e-05,2.26005]
[1778707754880,42.66,79377.78,4.9,-0.96227,7e-05,2.26005]
[1778707755223,42.66,79383.55,4.9,-0.96186,7e-05,2.28027]
[1778707756230,42.66,79387.69,4.9,-0.96156,7e-05,2.29488]
[1778707759251,42.67,79390.59,4.9,-0.96134,7e-05,2.30555]
[1778707760258,42.67,79393.1,4.9,-0.96116,7e-05,2.3145]
[1778707765293,42.67,79393.42,4.9,-0.96112,7e-05,2.31635]
[1778707768314,42.67,79392.52,4.9,-0.96118,7e-05,2.31363]
[1778707769321,42.67,79393.6,4.9,-0.9611,7e-05,2.31756]
[1778707772343,42.68,79394.02,4.9,-0.96118,7e-05,2.31188]
[1778707774357,42.68,79395.48,4.9,-0.96106,7e-05,2.31731]
[1778707775364,42.68,79396.87,4.9,-0.96096,7e-05,2.32233]
[1778707779967,42.68,79396.85,4.9,-0.96096,7e-05,2.32254]
[1778707784473,42.68,79396.56,4.9,-0.96097,7e-05,2.32206]
[1778707784562,42.68,79396.56,4.9,-0.96097,7e-05,2.32206]
[1778707784574,42.69,79396.56,4.9,-0.96096,7e-05,2.32248]
[1778707789970,42.69,79396.56,4.9,-0.96096,7e-05,2.32248]
[1778707790564,42.69,79396.48,4.9,-0.96095,7e-05,2.32302]
[1778707790679,42.69,79396.48,4.9,-0.96095,7e-05,2.32302]
[1778707792561,42.69,79397.08,4.9,-0.9609,7e-05,2.32527]
[1778707798525,42.7,79397.11,4.9,-0.96088,7e-05,2.32632]
[1778707802573,42.7,79396.88,4.9,-0.96088,7e-05,2.32606]
[1778707807588,42.7,79397.71,4.9,-0.96081,7e-05,2.32965]
[1778707817658,42.71,79397.17,4.9,-0.96082,7e-05,2.32907]
[1778707819965,42.71,79397.29,4.9,-0.96081,7e-05,2.32963]
[1778707820564,42.71,79397.29,4.9,-0.96081,7e-05,2.32976]
[1778707820655,42.71,79397.29,4.9,-0.96081,7e-05,2.32976]
[1778707824565,42.72,79397.36,4.9,-0.96079,7e-05,2.33054]
[1778707829742,42.72,79397.63,4.9,-0.96076,7e-05,2.33227]
[1778707831756,42.72,79399.06,4.9,-0.96077,7e-05,2.32993]
[1778707833770,42.72,79400.46,4.9,-0.96066,7e-05,2.33512]
[1778707836791,42.73,79401.24,4.9,-0.9606,7e-05,2.33824]
[1778707839812,42.73,79402.16,4.9,-0.96052,7e-05,2.34185]
[1778707844847,42.73,79402.08,4.9,-0.96052,7e-05,2.34213]
[1778707845854,42.73,79403.72,4.9,-0.9604,7e-05,2.34805]
[1778707847868,42.73,79405.02,4.9,-0.9603,7e-05,2.35286]
[1778707852903,42.74,79405.08,4.9,-0.96028,7e-05,2.35355]
[1778707854551,42.74,79405.03,4.9,-0.96028,7e-05,2.35347]
[1778707854917,42.74,79410.05,4.9,-0.95991,7e-05,2.3714]
[1778707855924,42.74,79413.19,4.9,-0.95968,7e-05,2.38271]
[1778707859020,42.74,79413.07,4.9,-0.95969,7e-05,2.38234]
[1778707864989,42.74,79413.39,4.9,-0.95966,7e-05,2.38383]
[1778707870024,42.74,79413.81,4.9,-0.95962,7e-05,2.38553]
[1778707874972,42.74,79414.18,4.9,-0.95959,7e-05,2.38696]
[1778707876575,42.74,79414.25,4.9,-0.95959,7e-05,2.38732]
[1778707876686,42.74,79414.25,4.9,-0.95959,7e-05,2.38732]
[1778707876807,42.74,79414.25,4.9,-0.95959,7e-05,2.38732]
[1778707883115,42.75,79414.16,4.9,-0.95959,7e-05,2.38727]
[1778707888150,42.75,79413.99,4.9,-0.9596,7e-05,2.38683]
[1778707889971,42.75,79413.99,4.9,-0.9596,7e-05,2.38683]
[1778707892572,42.75,79413.98,4.9,-0.95972,7e-05,2.37917]
[1778707892686,42.75,79413.98,4.9,-0.95972,7e-05,2.37917]
[1778707894561,42.75,79413.98,4.9,-0.95971,7e-05,2.37922]
[1778707894809,42.75,79413.98,4.9,-0.95971,7e-05,2.37922]
[1778707898567,42.75,79414.56,4.9,-0.95967,7e-05,2.38156]
[1778707898625,42.75,79414.56,4.9,-0.95967,7e-05,2.38156]
[1778707900564,42.75,79414.51,4.9,-0.95967,7e-05,2.38146]
[1778707901241,42.75,79413.56,4.9,-0.95974,7e-05,2.37811]
[1778707902248,42.75,79414.4,4.9,-0.95967,7e-05,2.38115]
[1778707907283,42.75,79414.51,4.9,-0.95966,7e-05,2.38175]
[1778707913325,42.75,79414.71,4.9,-0.95964,7e-05,2.3827]
[1778707918360,42.75,79414.95,4.9,-0.95962,7e-05,2.38375]
[1778707924402,42.75,79414.91,4.9,-0.95962,7e-05,2.38383]
[1778707929437,42.76,79415.07,4.9,-0.9596,7e-05,2.38458]
[1778707935483,42.76,79415.09,4.9,-0.9596,7e-05,2.38486]
[1778707936166,42.76,79415.09,4.9,-0.9596,7e-05,2.38486]
[1778707936490,42.76,79418.95,4.9,-0.95931,7e-05,2.39873]
[1778707937497,42.76,79420.17,4.9,-0.95922,7e-05,2.40313]
[1778707938556,42.76,79420.7,4.9,-0.95918,7e-05,2.40504]
[1778707943798,42.76,79421.62,4.9,-0.95911,7e-05,2.40835]
[1778707943810,42.76,79421.62,4.9,-0.95911,7e-05,2.40835]
[1778707947567,42.76,79420.65,4.9,-0.95918,7e-05,2.40485]
[1778707952602,42.76,79421.07,4.9,-0.95927,7e-05,2.39858]
[1778707955489,42.76,79421.16,4.9,-0.95927,7e-05,2.3989]
[1778707955541,42.76,79421.16,4.9,-0.95927,7e-05,2.3989]
[1778707955559,42.76,79421.16,4.9,-0.95927,7e-05,2.3989]
[1778707955507,42.76,79421.98,4.9,-0.95921,7e-05,2.40186]
[1778707959652,42.76,79425.74,4.9,-0.95892,8e-05,2.41543]
[1778707962268,42.76,79425.74,4.9,-0.95892,8e-05,2.41543]
[1778707962309,42.76,79425.74,4.9,-0.95892,8e-05,2.41543]
[1778707967708,42.76,79426.0,4.9,-0.95891,8e-05,2.41621]
[1778707969480,42.76,79426.0,4.9,-0.95891,8e-05,2.41621]
[1778707974757,42.76,79426.18,4.9,-0.9589,8e-05,2.41673]
[1778707978013,42.76,79426.68,4.9,-0.95886,8e-05,2.4185]
[1778707978058,42.76,79426.68,4.9,-0.95886,8e-05,2.4185]
[1778707979958,42.76,79426.46,4.9,-0.95888,8e-05,2.41767]
[1778707985670,42.75,79426.43,4.9,-0.95888,8e-05,2.41744]
[1778707985807,42.75,79426.43,4.9,-0.95888,8e-05,2.41744]
[1778707985834,42.75,79426.46,4.9,-0.95888,8e-05,2.41753]
[1778707989969,42.75,79426.34,4.9,-0.95889,8e-05,2.41704]
[1778707991339,42.75,79426.38,4.9,-0.95889,8e-05,2.41716]
[1778707991390,42.75,79426.38,4.9,-0.95889,8e-05,2.41716]
[1778707991563,42.75,79426.38,4.9,-0.95889,8e-05,2.41716]
[1778707992562,42.75,79426.59,4.9,-0.95887,8e-05,2.41789]
[1778707992617,42.75,79426.83,4.9,-0.95886,8e-05,2.41875]
[1778707992810,42.75,79426.83,4.9,-0.95886,8e-05,2.41875]
[1778707998927,42.75,79426.66,4.9,-0.95887,8e-05,2.418]
[1778708003962,42.75,79426.65,4.9,-0.95887,8e-05,2.41787]
[1778708007990,42.75,79426.86,4.9,-0.95886,8e-05,2.41856]
[1778708008997,42.75,79426.72,4.9,-0.95887,8e-05,2.41803]
[1778708014986,42.75,79426.89,4.9,-0.95898,8e-05,2.4108]
[1778708016568,42.75,79426.89,4.9,-0.95898,8e-05,2.41077]
[1778708016663,42.75,79426.89,4.9,-0.95898,8e-05,2.41077]
[1778708020563,42.75,79426.89,4.9,-0.95898,8e-05,2.41076]
[1778708021793,42.75,79426.89,4.9,-0.95898,8e-05,2.41074]
[1778708022057,42.75,79426.89,4.9,-0.95898,8e-05,2.41074]
[1778708022128,42.75,79426.89,4.9,-0.95898,8e-05,2.41074]
[1778708022560,42.75,79426.89,4.9,-0.95898,8e-05,2.41074]
[1778708026397,42.75,79426.5,4.9,-0.95901,8e-05,2.40931]
[1778708027125,42.75,79421.17,4.9,-0.95941,7e-05,2.39014]
[1778708028132,42.75,79417.43,4.9,-0.95969,7e-05,2.37674]
[1778708029991,42.75,79417.7,4.9,-0.95967,7e-05,2.37774]
[1778708030043,42.75,79417.7,4.9,-0.95967,7e-05,2.37774]
[1778708030574,42.75,79417.7,4.9,-0.95967,7e-05,2.37774]
[1778708031159,42.75,79416.87,4.9,-0.95973,7e-05,2.37487]
[1778708034175,42.75,79416.02,4.9,-0.95979,7e-05,2.372]
[1778708034976,42.75,79416.02,4.9,-0.95979,7e-05,2.372]
[1778708036567,42.75,79416.04,4.9,-0.95978,7e-05,2.37213]
[1778708036675,42.75,79416.04,4.9,-0.95978,7e-05,2.37213]
[1778708037057,42.75,79416.04,4.9,-0.95978,7e-05,2.37213]
[1778708043238,42.76,79416.21,4.9,-0.95976,7e-05,2.37319]
[1778708049515,42.76,79416.07,4.9,-0.95977,7e-05,2.37292]
[1778708049559,42.76,79416.07,4.9,-0.95977,7e-05,2.37292]
[1778708049616,42.76,79414.62,4.9,-0.95987,7e-05,2.36791]
[1778708050289,42.76,79412.88,4.9,-0.96,7e-05,2.36178]
[1778708050840,42.76,79412.88,4.9,-0.96,7e-05,2.36178]
[1778708053756,42.76,79412.53,4.9,-0.96002,7e-05,2.36076]
[1778708054980,42.76,79412.5,4.9,-0.96002,7e-05,2.36073]
[1778708055325,42.76,79411.25,4.9,-0.96011,7e-05,2.35629]
[1778708056567,42.76,79411.25,4.9,-0.96011,7e-05,2.35629]
[1778708056673,42.76,79411.25,4.9,-0.96011,7e-05,2.35629]
[1778708056637,42.76,79411.07,4.9,-0.96012,7e-05,2.35581]
[1778708057339,42.76,79406.23,4.9,-0.96047,7e-05,2.33874]
[1778708058121,42.76,79406.23,4.9,-0.96047,7e-05,2.33874]
[1778708058346,42.76,79402.44,4.9,-0.96075,7e-05,2.32548]
[1778708059353,42.76,79400.96,4.9,-0.96085,7e-05,2.32041]
[1778708060360,42.76,79400.18,4.9,-0.9609,7e-05,2.31781]
[1778708061367,42.76,79398.27,4.9,-0.96104,7e-05,2.31125]
[1778708066402,42.77,79397.99,4.9,-0.96104,7e-05,2.31104]
[1778708070430,42.77,79397.17,4.9,-0.96109,7e-05,2.30878]
[1778708074458,42.78,79395.66,4.9,-0.9613,7e-05,2.29655]
[1778708075465,42.78,79394.37,4.9,-0.96139,7e-05,2.29222]
[1778708076473,42.78,79393.28,4.9,-0.96147,7e-05,2.2886]
[1778708077479,42.78,79393.99,4.9,-0.96141,7e-05,2.29127]
[1778708081507,42.78,79397.36,4.9,-0.96116,7e-05,2.30377]
[1778708082514,42.79,79400.52,4.9,-0.96092,7e-05,2.31501]
[1778708083521,42.79,79404.7,4.9,-0.96062,7e-05,2.32985]
[1778708084528,42.79,79408.91,4.9,-0.96031,7e-05,2.34485]
[1778708085535,42.79,79408.04,4.9,-0.96037,7e-05,2.34187]
[1778708086542,42.79,79410.67,4.9,-0.96018,7e-05,2.35128]
[1778708089564,42.79,79409.81,4.9,-0.96023,7e-05,2.34849]
[1778708090571,42.79,79410.84,4.9,-0.96016,7e-05,2.35223]
[1778708091578,42.79,79411.63,4.9,-0.9601,7e-05,2.35512]
[1778708094599,42.79,79413.51,4.9,-0.95995,7e-05,2.36205]
[1778708096613,42.79,79415.13,4.9,-0.95983,7e-05,2.36796]
[1778708098627,42.79,79416.22,4.9,-0.95975,7e-05,2.37196]
[1778708101648,42.79,79430.59,4.9,-0.95867,8e-05,2.42375]
[1778708102655,42.79,79433.69,4.9,-0.95844,8e-05,2.43495]
[1778708102902,42.79,79433.69,4.9,-0.95844,8e-05,2.43495]
[1778708103662,42.79,79436.37,4.9,-0.95824,8e-05,2.44464]
[1778708104669,42.79,79437.14,4.9,-0.95818,8e-05,2.44738]
[1778708107690,42.79,79440.81,4.9,-0.9579,8e-05,2.46056]
[1778708111234,42.79,79441.15,4.9,-0.95788,8e-05,2.46152]
[1778708112245,42.79,79441.62,4.9,-0.95785,8e-05,2.46314]
[1778708114740,42.79,79440.32,4.9,-0.95795,8e-05,2.45809]
[1778708117761,42.79,79439.43,4.9,-0.95803,8e-05,2.45457]
[1778708122796,42.78,79439.83,4.9,-0.95801,8e-05,2.45561]
[1778708132866,42.78,79438.84,4.9,-0.95822,8e-05,2.4433]
[1778708137901,42.78,79438.31,4.9,-0.95827,8e-05,2.44105]
[1778708142936,42.78,79438.1,4.9,-0.95829,8e-05,2.43998]
[1778708147971,42.77,79437.94,4.9,-0.95831,8e-05,2.43911]
[1778708153006,42.77,79437.87,4.9,-0.95832,8e-05,2.43857]
[1778708158041,42.77,79437.89,4.9,-0.95833,8e-05,2.43837]
[1778708161062,42.77,79436.86,4.9,-0.95841,8e-05,2.43446]
[1778708166097,42.77,79436.43,4.9,-0.95845,8e-05,2.43267]
[1778708171132,42.77,79434.44,4.9,-0.9586,8e-05,2.42524]
[1778708173146,42.77,79433.35,4.9,-0.95869,8e-05,2.42123]
[1778708174153,42.77,79432.53,4.9,-0.95875,8e-05,2.41823]
[1778708174999,42.77,79432.53,4.9,-0.95875,8e-05,2.41823]
[1778708175160,42.77,79430.3,4.9,-0.95892,8e-05,2.41016]
[1778708176565,42.77,79430.3,4.9,-0.95892,8e-05,2.41016]
[1778708176741,42.77,79430.3,4.9,-0.95892,8e-05,2.41016]
[1778708176792,42.77,79430.3,4.9,-0.95892,8e-05,2.41016]
[1778708176606,42.77,79429.27,4.9,-0.95899,8e-05,2.40643]
[1778708176809,42.77,79429.27,4.9,-0.95899,8e-05,2.40643]
[1778708177174,42.77,79428.57,4.9,-0.95905,8e-05,2.40391]
[1778708178181,42.77,79427.74,4.9,-0.95911,7e-05,2.40092]
[1778708179074,42.77,79427.74,4.9,-0.95911,7e-05,2.40092]
[1778708179188,42.77,79426.61,4.9,-0.95919,7e-05,2.39686]
[1778708181202,42.77,79425.48,4.9,-0.95928,7e-05,2.39283]
[1778708181841,42.77,79425.48,4.9,-0.95928,7e-05,2.39283]
[1778708182209,42.77,79424.17,4.9,-0.95937,7e-05,2.38815]
[1778708187244,42.77,79423.16,4.9,-0.95945,7e-05,2.38468]
[1778708192279,42.77,79423.11,4.9,-0.95957,7e-05,2.3769]
[1778708193286,42.77,79422.21,4.9,-0.95964,7e-05,2.37373]
[1778708194990,42.77,79422.21,4.9,-0.95964,7e-05,2.37373]
[1778708197468,42.77,79422.21,4.9,-0.95963,7e-05,2.37383]
[1778708197560,42.77,79422.21,4.9,-0.95963,7e-05,2.37383]
[1778708197661,42.77,79422.23,4.9,-0.95963,7e-05,2.37406]
[1778708204363,42.77,79425.83,4.9,-0.95935,7e-05,2.38725]
[1778708205370,42.77,79428.16,4.9,-0.95918,7e-05,2.39567]
[1778708210004,42.77,79427.93,4.9,-0.95919,7e-05,2.39493]
[1778708210564,42.77,79427.93,4.9,-0.95919,7e-05,2.39493]
[1778708210677,42.77,79427.93,4.9,-0.95919,7e-05,2.39493]
[1778708210814,42.77,79427.93,4.9,-0.95919,7e-05,2.39493]
[1778708215440,42.77,79429.8,4.9,-0.95905,8e-05,2.40176]
[1778708216447,42.77,79431.09,4.9,-0.95896,8e-05,2.40643]
[1778708221482,42.77,79430.99,4.9,-0.95896,8e-05,2.40607]
[1778708225015,42.77,79430.94,4.9,-0.95897,8e-05,2.40588]
[1778708226562,42.77,79430.96,4.9,-0.95897,8e-05,2.40595]
[1778708226677,42.77,79430.96,4.9,-0.95897,8e-05,2.40595]
[1778708226807,42.77,79430.96,4.9,-0.95897,8e-05,2.40595]
[1778708227524,42.77,79434.96,4.9,-0.95866,8e-05,2.42041]
[1778708228531,42.77,79438.63,4.9,-0.95839,8e-05,2.4337]
[1778708232559,42.77,79439.47,4.9,-0.95833,8e-05,2.43656]
[1778708234856,42.77,79439.55,4.9,-0.95832,8e-05,2.4368]
[1778708239608,42.77,79438.66,4.9,-0.95839,8e-05,2.43325]
[1778708240615,42.77,79439.57,4.9,-0.95833,8e-05,2.43651]
[1778708245651,42.77,79439.68,4.9,-0.95832,8e-05,2.43664]
[1778708251692,42.77,79442.4,4.9,-0.95825,8e-05,2.43834]
[1778708256727,42.77,79442.39,4.9,-0.95826,8e-05,2.43802]
[1778708259748,42.76,79445.34,4.9,-0.95803,8e-05,2.44861]
[1778708262545,42.76,79445.04,4.9,-0.95806,8e-05,2.44737]
[1778708262769,42.76,79445.95,4.9,-0.95799,8e-05,2.45062]
[1778708263430,42.76,79445.95,4.9,-0.95799,8e-05,2.45062]
[1778708263776,42.76,79451.09,4.9,-0.9576,8e-05,2.46937]
[1778708264784,42.76,79452.48,4.9,-0.95749,8e-05,2.47437]
[1778708265791,42.76,79454.67,4.9,-0.95732,8e-05,2.48231]
[1778708270826,42.76,79455.51,4.9,-0.95727,8e-05,2.48476]
[1778708273847,42.76,79456.98,4.9,-0.95717,8e-05,2.48979]
[1778708274854,42.75,79459.76,4.9,-0.95695,8e-05,2.49993]
[1778708275861,42.75,79461.11,4.9,-0.95685,8e-05,2.50478]
[1778708276868,42.75,79460.23,4.9,-0.95692,8e-05,2.50135]
[1778708280129,42.75,79460.4,4.9,-0.95692,8e-05,2.5015]
[1778708280897,42.75,79450.12,4.9,-0.95772,8e-05,2.46345]
[1778708281241,42.75,79450.12,4.9,-0.95772,8e-05,2.46345]
[1778708281904,42.75,79439.92,4.9,-0.9585,8e-05,2.42613]
[1778708282079,42.75,79439.92,4.9,-0.9585,8e-05,2.42613]
[1778708282673,42.75,79439.92,4.9,-0.9585,8e-05,2.42613]
[1778708282774,42.75,79439.92,4.9,-0.95851,8e-05,2.4261]
[1778708287946,42.75,79440.19,4.9,-0.95849,8e-05,2.42689]
[1778708289980,42.75,79439.45,4.9,-0.95855,8e-05,2.42416]
[1778708290049,42.75,79439.45,4.9,-0.95855,8e-05,2.42416]
[1778708290967,42.75,79441.55,4.9,-0.95839,8e-05,2.43172]
[1778708292150,42.75,79441.55,4.9,-0.95839,8e-05,2.43172]
[1778708292572,42.75,79441.55,4.9,-0.95839,8e-05,2.43172]
[1778708292684,42.75,79441.55,4.9,-0.95839,8e-05,2.43172]
[1778708292736,42.75,79441.55,4.9,-0.95839,8e-05,2.43172]
[1778708292808,42.75,79441.55,4.9,-0.95839,8e-05,2.43172]
[1778708292909,42.75,79441.5,4.9,-0.95839,8e-05,2.43145]
[1778708294604,42.75,79440.21,4.9,-0.95849,8e-05,2.42676]
[1778708296002,42.75,79443.66,4.9,-0.95823,8e-05,2.43918]
[1778708297009,42.75,79445.86,4.9,-0.95806,8e-05,2.44715]
[1778708298026,42.75,79445.86,4.9,-0.95806,8e-05,2.44715]
[1778708298031,42.75,79445.86,4.9,-0.95806,8e-05,2.44715]
[1778708298059,42.75,79445.86,4.9,-0.95806,8e-05,2.44715]
[1778708298169,42.75,79445.86,4.9,-0.95806,8e-05,2.44715]
[1778708298311,42.75,79445.86,4.9,-0.95806,8e-05,2.44715]
[1778708298429,42.75,79445.86,4.9,-0.95806,8e-05,2.44715]
[1778708298730,42.75,79445.86,4.9,-0.95806,8e-05,2.44715]
[1778708298831,42.74,79446.4,4.9,-0.95803,8e-05,2.44898]
[1778708299929,42.74,79446.4,4.9,-0.95803,8e-05,2.44898]
[1778708299959,42.74,79446.4,4.9,-0.95803,8e-05,2.44898]
[1778708300014,42.74,79446.4,4.9,-0.95803,8e-05,2.44898]
[1778708300030,42.74,79446.61,4.9,-0.95801,8e-05,2.44967]
[1778708301037,42.74,79448.19,4.9,-0.95789,8e-05,2.45537]
[1778708302560,42.74,79448.19,4.9,-0.95789,8e-05,2.45537]
[1778708302672,42.74,79448.19,4.9,-0.95789,8e-05,2.45537]
[1778708302724,42.74,79448.19,4.9,-0.95789,8e-05,2.45537]
[1778708302728,42.74,79450.2,4.9,-0.95774,8e-05,2.46255]
[1778708303220,42.74,79450.2,4.9,-0.95774,8e-05,2.46255]
[1778708303263,42.74,79450.2,4.9,-0.95774,8e-05,2.46255]
[1778708303280,42.74,79450.2,4.9,-0.95774,8e-05,2.46255]
[1778708303304,42.74,79453.86,4.9,-0.95746,8e-05,2.476]
[1778708304058,42.74,79456.61,4.9,-0.95725,8e-05,2.48602]
[1778708305065,42.74,79458.41,4.9,-0.95711,8e-05,2.49253]
[1778708306564,42.74,79458.41,4.9,-0.95711,8e-05,2.49253]
[1778708306669,42.74,79458.41,4.9,-0.95711,8e-05,2.49253]
[1778708306721,42.74,79458.41,4.9,-0.95711,8e-05,2.49253]
[1778708306770,42.74,79458.36,4.9,-0.95712,8e-05,2.49205]
[1778708310560,42.74,79458.22,4.9,-0.95714,8e-05,2.49125]
[1778708310670,42.74,79458.22,4.9,-0.95714,8e-05,2.49125]
[1778708310721,42.74,79458.22,4.9,-0.95714,8e-05,2.49125]
[1778708310771,42.74,79458.22,4.9,-0.95714,8e-05,2.49096]
[1778708312559,42.74,79458.22,4.9,-0.95714,8e-05,2.49096]
[1778708312674,42.74,79458.22,4.9,-0.95714,8e-05,2.49096]
[1778708312726,42.74,79458.22,4.9,-0.95714,8e-05,2.49096]
[1778708312772,42.73,79458.26,4.9,-0.95727,8e-05,2.48286]
[1778708318156,42.73,79457.88,4.9,-0.95732,8e-05,2.48082]
[1778708319849,42.73,79457.88,4.9,-0.95732,8e-05,2.48082]
[1778708319902,42.73,79457.88,4.9,-0.95732,8e-05,2.48082]
[1778708319910,42.73,79457.88,4.9,-0.95732,8e-05,2.48082]
[1778708320251,42.73,79457.88,4.9,-0.95732,8e-05,2.48082]
[1778708320568,42.73,79457.88,4.9,-0.95732,8e-05,2.48082]
[1778708320630,42.73,79454.59,4.9,-0.95758,8e-05,2.46834]
[1778708321177,42.73,79453.08,4.9,-0.9577,8e-05,2.4628]
[1778708323191,42.73,79450.34,4.9,-0.95791,8e-05,2.45256]
[1778708324198,42.73,79449.07,4.9,-0.95801,8e-05,2.44783]
[1778708329233,42.72,79449.61,4.9,-0.95798,8e-05,2.44944]
[1778708329995,42.72,79449.61,4.9,-0.95798,8e-05,2.44944]
[1778708332254,42.72,79448.56,4.9,-0.95806,8e-05,2.44538]
[1778708333261,42.72,79449.95,4.9,-0.95796,8e-05,2.4504]
[1778708336218,42.72,79450.72,4.9,-0.9579,8e-05,2.45298]
[1778708336270,42.72,79450.72,4.9,-0.9579,8e-05,2.45298]
[1778708336282,42.72,79450.63,4.9,-0.95791,8e-05,2.45265]
[1778708338560,42.72,79450.63,4.9,-0.95791,8e-05,2.45265]
[1778708339517,42.72,79450.61,4.9,-0.95792,8e-05,2.45234]
[1778708340310,42.72,79453.18,4.9,-0.95772,8e-05,2.46168]
[1778708341317,42.72,79454.26,4.9,-0.95764,8e-05,2.46556]
[1778708345345,42.72,79456.98,4.9,-0.95744,8e-05,2.47516]
[1778708346352,42.72,79460.55,4.9,-0.95716,8e-05,2.48822]
[1778708351387,42.71,79462.3,4.9,-0.95704,8e-05,2.494]
[1778708355011,42.71,79462.63,4.9,-0.95702,8e-05,2.49479]
[1778708360483,42.71,79462.17,4.9,-0.95707,8e-05,2.49236]
[1778708360535,42.71,79462.17,4.9,-0.95707,8e-05,2.49236]
[1778708360563,42.71,79462.17,4.9,-0.95707,8e-05,2.49236]
[1778708360636,42.7,79462.56,4.9,-0.95705,8e-05,2.49352]
[1778708364971,42.7,79462.11,4.9,-0.95709,8e-05,2.49158]
[1778708365485,42.7,79460.59,4.9,-0.95721,8e-05,2.48568]
[1778708367815,42.7,79460.2,4.9,-0.95725,8e-05,2.4841]
[1778708367863,42.7,79460.2,4.9,-0.95725,8e-05,2.4841]
[1778708367892,42.7,79461.21,4.9,-0.95717,8e-05,2.48758]
[1778708368506,42.7,79462.08,4.9,-0.95711,8e-05,2.49079]
[1778708369960,42.7,79462.08,4.9,-0.95711,8e-05,2.49079]
[1778708370560,42.7,79461.29,4.9,-0.95717,8e-05,2.4876]
[1778708370672,42.7,79461.29,4.9,-0.95717,8e-05,2.4876]
[1778708370773,42.7,79461.41,4.9,-0.95717,8e-05,2.48792]
[1778708371809,42.7,79461.41,4.9,-0.95717,8e-05,2.48792]
[1778708377569,42.69,79461.41,4.9,-0.95731,8e-05,2.47922]
[1778708382604,42.69,79461.54,4.9,-0.95731,8e-05,2.47912]
[1778708384969,42.69,79461.54,4.9,-0.95731,8e-05,2.47912]
[1778708385625,42.69,79462.4,4.9,-0.95725,8e-05,2.48183]
[1778708386564,42.69,79462.4,4.9,-0.95725,8e-05,2.48183]
[1778708386678,42.69,79462.4,4.9,-0.95725,8e-05,2.48183]
[1778708386808,42.69,79462.4,4.9,-0.95725,8e-05,2.48183]
[1778708392674,42.68,79462.19,4.9,-0.95729,8e-05,2.48023]
[1778708397709,42.68,79462.07,4.9,-0.95731,8e-05,2.47921]
[1778708398716,42.68,79462.8,4.9,-0.95726,8e-05,2.48179]
[1778708400730,42.68,79467.68,4.9,-0.95688,8e-05,2.49963]
[1778708401737,42.68,79468.54,4.9,-0.95681,8e-05,2.50268]
[1778708404759,42.67,79471.14,4.9,-0.95662,8e-05,2.5119]
[1778708407780,42.67,79470.03,4.9,-0.95672,8e-05,2.50727]
[1778708409794,42.67,79467.91,4.9,-0.95689,8e-05,2.49908]
[1778708410801,42.67,79466.99,4.9,-0.95697,8e-05,2.49552]
[1778708414994,42.66,79466.52,4.9,-0.95701,8e-05,2.49336]
[1778708416563,42.66,79466.45,4.9,-0.95702,8e-05,2.49282]
[1778708416673,42.66,79466.45,4.9,-0.95702,8e-05,2.49282]
[1778708417809,42.66,79465.73,4.9,-0.95708,8e-05,2.49001]
[1778708422885,42.66,79466.02,4.9,-0.95708,8e-05,2.49029]
[1778708429016,42.66,79465.67,4.9,-0.95711,8e-05,2.4886]
[1778708429985,42.65,79465.11,4.9,-0.95716,8e-05,2.48613]
[1778708430012,42.65,79464.35,4.9,-0.95723,8e-05,2.4832]
[1778708430567,42.65,79464.35,4.9,-0.95723,8e-05,2.4832]
[1778708430941,42.65,79463.85,4.9,-0.95727,8e-05,2.48122]
[1778708433086,42.65,79463.88,4.9,-0.9574,8e-05,2.47325]
[1778708433962,42.65,79456.69,4.9,-0.95796,8e-05,2.44659]
[1778708434561,42.65,79456.69,4.9,-0.95796,8e-05,2.44659]
[1778708434977,42.65,79456.69,4.9,-0.95796,8e-05,2.44659]
[1778708434982,42.65,79458.01,4.9,-0.95786,8e-05,2.45137]
[1778708436566,42.65,79457.98,4.9,-0.95786,8e-05,2.45119]
[1778708436672,42.65,79457.98,4.9,-0.95786,8e-05,2.45119]
[1778708438568,42.65,79457.76,4.9,-0.95788,8e-05,2.45024]
[1778708441011,42.65,79456.39,4.9,-0.95799,8e-05,2.44501]
[1778708442018,42.65,79457.16,4.9,-0.95793,8e-05,2.44777]
[1778708448061,42.64,79456.53,4.9,-0.95799,8e-05,2.44506]
[1778708449068,42.64,79453.78,4.9,-0.9582,8e-05,2.43494]
[1778708450077,42.64,79451.62,4.9,-0.95837,8e-05,2.42701]
[1778708452090,42.64,79450.08,4.9,-0.95849,8e-05,2.42133]
[1778708454443,42.64,79448.47,4.9,-0.95861,8e-05,2.41542]
[1778708455114,42.64,79447.41,4.9,-0.95869,8e-05,2.41155]
[1778708457125,42.64,79446.16,4.9,-0.95879,8e-05,2.407]
[1778708462160,42.64,79446.2,4.9,-0.95879,8e-05,2.40714]
[1778708463382,42.64,79446.2,4.9,-0.95879,8e-05,2.40714]
[1778708463429,42.64,79445.49,4.9,-0.95884,8e-05,2.40457]
[1778708464174,42.64,79441.47,4.9,-0.95914,8e-05,2.39003]
[1778708467413,42.64,79441.19,4.9,-0.95916,8e-05,2.38907]
[1778708467860,42.64,79441.19,4.9,-0.95916,8e-05,2.38907]
[1778708468419,42.64,79442.07,4.9,-0.9591,8e-05,2.3923]
[1778708468427,42.64,79450.68,4.9,-0.95844,8e-05,2.42353]
[1778708469209,42.64,79454.83,4.9,-0.95813,8e-05,2.43865]
[1778708470812,42.64,79460.83,4.9,-0.95766,8e-05,2.46052]
[1778708471223,42.64,79463.39,4.9,-0.95747,8e-05,2.46995]
[1778708475251,42.64,79464.24,4.9,-0.95741,8e-05,2.47268]
[1778708478272,42.64,79463.49,4.9,-0.95747,8e-05,2.46961]
[1778708492370,42.63,79463.96,4.9,-0.95759,8e-05,2.46206]
[1778708493377,42.63,79468.83,4.9,-0.95721,8e-05,2.47995]
[1778708496398,42.63,79471.26,4.9,-0.95703,8e-05,2.48863]
[1778708502440,42.62,79471.5,4.9,-0.95703,8e-05,2.48879]
[1778708505462,42.62,79468.61,4.9,-0.95726,8e-05,2.47772]
[1778708506469,42.62,79467.34,4.9,-0.95736,8e-05,2.47292]
[1778708509987,42.62,79466.86,4.9,-0.9574,8e-05,2.47096]
[1778708510569,42.62,79466.54,4.9,-0.95743,8e-05,2.46959]
[1778708510609,42.62,79466.58,4.9,-0.95743,8e-05,2.46974]
[1778708511800,42.62,79466.58,4.9,-0.95743,8e-05,2.46974]
[1778708511842,42.62,79466.58,4.9,-0.95743,8e-05,2.46974]
[1778708511901,42.62,79466.4,4.9,-0.95745,8e-05,2.4689]
[1778708514566,42.62,79466.53,4.9,-0.95744,8e-05,2.46938]
[1778708520568,42.61,79466.9,4.9,-0.95742,8e-05,2.47002]
[1778708525010,42.61,79467.23,4.9,-0.9574,8e-05,2.47097]
[1778708530271,42.61,79467.23,4.9,-0.95741,8e-05,2.47079]
[1778708530563,42.61,79467.23,4.9,-0.95741,8e-05,2.47079]
[1778708530583,42.61,79467.23,4.9,-0.95742,8e-05,2.47033]
[1778708535674,42.61,79467.25,4.9,-0.95743,8e-05,2.46995]
[1778708540047,42.61,79467.47,4.9,-0.95741,8e-05,2.47058]
[1778708540563,42.6,79467.48,4.9,-0.95742,8e-05,2.47035]
[1778708540678,42.6,79467.48,4.9,-0.95742,8e-05,2.47035]
[1778708544562,42.6,79467.56,4.9,-0.95742,8e-05,2.47037]
[1778708550779,42.6,79470.83,4.9,-0.95717,8e-05,2.48183]
[1778708551786,42.6,79471.7,4.9,-0.95724,8e-05,2.47697]
[1778708557829,42.59,79471.41,4.9,-0.95727,8e-05,2.47519]
[1778708562864,42.59,79471.49,4.9,-0.95728,8e-05,2.47499]
[1778708567899,42.59,79471.2,4.9,-0.95731,8e-05,2.47344]
[1778708574998,42.59,79471.23,4.9,-0.95731,8e-05,2.47327]
[1778708578564,42.58,79471.23,4.9,-0.95732,8e-05,2.47289]
[1778708578684,42.58,79471.23,4.9,-0.95732,8e-05,2.47289]
[1778708582572,42.58,79470.79,4.9,-0.95737,8e-05,2.47062]
[1778708588039,42.58,79471.2,4.9,-0.95735,8e-05,2.4716]
[1778708593074,42.57,79471.56,4.9,-0.95733,8e-05,2.47247]
[1778708598109,42.57,79471.01,4.9,-0.95738,8e-05,2.46999]
[1778708604152,42.57,79474.49,4.9,-0.95712,8e-05,2.48235]
[1778708605158,42.57,79476.67,4.9,-0.95695,8e-05,2.49034]
[1778708609187,42.57,79478.04,4.9,-0.95686,8e-05,2.49496]
[1778708612256,42.56,79478.51,4.9,-0.95695,8e-05,2.48833]
[1778708613263,42.56,79479.45,4.9,-0.95688,8e-05,2.49171]
[1778708615277,42.56,79480.89,4.9,-0.95677,8e-05,2.49683]
[1778708616562,42.56,79480.89,4.9,-0.95677,8e-05,2.49683]
[1778708619305,42.56,79481.92,4.9,-0.9567,8e-05,2.50017]
[1778708625005,42.56,79481.97,4.9,-0.95671,8e-05,2.49984]
[1778708626576,42.55,79482.37,4.9,-0.95668,8e-05,2.50107]
[1778708626610,42.55,79482.37,4.9,-0.95668,8e-05,2.50107]
[1778708628368,42.55,79481.52,4.9,-0.95676,8e-05,2.49751]
[1778708630568,42.55,79481.62,4.9,-0.95675,8e-05,2.49776]
[1778708631389,42.55,79479.72,4.9,-0.95691,8e-05,2.49043]
[1778708633403,42.55,79477.76,4.9,-0.95707,8e-05,2.48292]
[1778708634410,42.55,79479.78,4.9,-0.95691,8e-05,2.49034]
[1778708637431,42.55,79478.36,4.9,-0.95703,8e-05,2.48471]
[1778708638438,42.55,79474.47,4.9,-0.95734,8e-05,2.47017]
[1778708639445,42.54,79472.92,4.9,-0.95746,8e-05,2.46436]
[1778708640452,42.54,79471.5,4.9,-0.95758,8e-05,2.45904]
[1778708648511,42.54,79470.83,4.9,-0.95764,8e-05,2.45605]
[1778708653546,42.54,79470.72,4.9,-0.95765,8e-05,2.45533]
[1778708658581,42.54,79469.52,4.9,-0.95775,8e-05,2.4506]
[1778708661602,42.54,79467.84,4.9,-0.95789,8e-05,2.44425]
[1778708662609,42.54,79464.57,4.9,-0.95814,8e-05,2.4322]
[1778708664623,42.54,79463.79,4.9,-0.9582,8e-05,2.42929]
[1778708670199,42.54,79463.24,4.9,-0.95825,8e-05,2.42723]
[1778708672679,42.54,79460.84,4.9,-0.95856,8e-05,2.41044]
[1778708673686,42.54,79459.27,4.9,-0.95868,8e-05,2.40473]
[1778708677714,42.54,79457.84,4.9,-0.95879,8e-05,2.39959]
[1778708681742,42.54,79459.79,4.9,-0.95864,8e-05,2.40678]
[1778708682749,42.54,79460.53,4.9,-0.95858,8e-05,2.40949]
[1778708687784,42.54,79460.2,4.9,-0.95861,8e-05,2.40833]
[1778708690004,42.54,79460.2,4.9,-0.95861,8e-05,2.40833]
[1778708692572,42.54,79460.15,4.9,-0.95861,8e-05,2.40817]
[1778708692684,42.54,79460.15,4.9,-0.95861,8e-05,2.40817]
[1778708692809,42.54,79460.15,4.9,-0.95861,8e-05,2.40817]
[1778708697856,42.54,79460.09,4.9,-0.95861,8e-05,2.40803]
[1778708701885,42.54,79460.98,4.9,-0.95854,8e-05,2.41131]
[1778708706920,42.54,79463.74,4.9,-0.95833,8e-05,2.42141]
[1778708707927,42.54,79464.86,4.9,-0.95824,8e-05,2.42551]
[1778708712962,42.54,79464.95,4.9,-0.95824,8e-05,2.42573]
[1778708719004,42.54,79464.98,4.9,-0.95824,8e-05,2.42572]
[1778708724304,42.54,79464.86,4.9,-0.95825,8e-05,2.4252]
[1778708737131,42.53,79464.79,4.9,-0.95839,8e-05,2.41683]
[1778708741159,42.53,79463.47,4.9,-0.95849,8e-05,2.41199]
[1778708742166,42.53,79458.19,4.9,-0.95889,8e-05,2.39277]
[1778708743173,42.53,79456.55,4.9,-0.95902,8e-05,2.38686]
[1778708744180,42.54,79455.27,4.9,-0.95911,8e-05,2.38226]
[1778708745187,42.54,79454.16,4.9,-0.9592,8e-05,2.3783]
[1778708746194,42.54,79451.51,4.9,-0.9594,8e-05,2.36879]
[1778708748208,42.54,79448.54,4.9,-0.95962,8e-05,2.35824]
[1778708750222,42.54,79447.78,4.9,-0.95967,8e-05,2.35569]
[1778708751229,42.54,79447.09,4.9,-0.95972,8e-05,2.35331]
[1778708752236,42.54,79446.12,4.9,-0.95979,7e-05,2.34992]
[1778708753243,42.54,79441.85,4.9,-0.96011,7e-05,2.33475]
[1778708754250,42.54,79437.09,4.9,-0.96046,7e-05,2.31792]
[1778708755257,42.54,79436.04,4.9,-0.96053,7e-05,2.31434]
[1778708757271,42.54,79434.11,4.9,-0.96067,7e-05,2.30783]
[1778708758278,42.54,79432.99,4.9,-0.96075,7e-05,2.30403]
[1778708760292,42.55,79431.52,4.9,-0.96085,7e-05,2.29919]
[1778708761299,42.55,79430.8,4.9,-0.96089,7e-05,2.29683]
[1778708763313,42.55,79429.34,4.9,-0.96099,7e-05,2.29205]
[1778708768348,42.56,79427.22,4.9,-0.96113,7e-05,2.28557]
[1778708769981,42.56,79427.07,4.9,-0.96113,7e-05,2.28525]
[1778708770573,42.56,79427.07,4.9,-0.96113,7e-05,2.28546]
[1778708770681,42.56,79427.07,4.9,-0.96113,7e-05,2.28546]
[1778708771369,42.56,79426.55,4.9,-0.96116,7e-05,2.28383]
[1778708771808,42.56,79426.55,4.9,-0.96116,7e-05,2.28383]
[1778708775397,42.56,79416.04,4.9,-0.96191,7e-05,2.2479]
[1778708776258,42.56,79416.04,4.9,-0.96191,7e-05,2.2479]
[1778708776282,42.57,79416.04,4.9,-0.9619,7e-05,2.24817]
[1778708776412,42.57,79387.04,4.9,-0.96393,7e-05,2.14882]
[1778708777419,42.57,79390.67,4.9,-0.96368,7e-05,2.16152]
[1778708778426,42.57,79392.14,4.9,-0.96357,7e-05,2.1669]
[1778708780038,42.57,79392.14,4.9,-0.96357,7e-05,2.1669]
[1778708781447,42.58,79394.81,4.9,-0.96336,7e-05,2.17715]
[1778708782868,42.58,79394.81,4.9,-0.96336,7e-05,2.17715]
[1778708782946,42.58,79394.81,4.9,-0.96336,7e-05,2.17715]
[1778708782963,42.58,79410.18,4.9,-0.96227,7e-05,2.23026]
[1778708783461,42.58,79412.56,4.9,-0.96209,7e-05,2.23879]
[1778708785475,42.59,79415.06,4.9,-0.9619,7e-05,2.24803]
[1778708790510,42.59,79415.71,4.9,-0.96183,7e-05,2.25159]
[1778708792616,42.6,79416.32,4.9,-0.9619,7e-05,2.24658]
[1778708793531,42.6,79420.09,4.9,-0.96162,7e-05,2.25997]
[1778708798566,42.6,79420.11,4.9,-0.96159,7e-05,2.26124]
[1778708800011,42.6,79420.11,4.9,-0.96159,7e-05,2.26124]
[1778708801563,42.61,79420.56,4.9,-0.96155,7e-05,2.26328]
[1778708801591,42.61,79421.02,4.9,-0.96151,7e-05,2.26512]
[1778708802910,42.61,79421.02,4.9,-0.96151,7e-05,2.26512]
[1778708802953,42.61,79421.02,4.9,-0.96151,7e-05,2.26512]
[1778708803069,42.61,79421.02,4.9,-0.96151,7e-05,2.26512]
[1778708803095,42.61,79433.73,4.9,-0.96058,7e-05,2.31023]
[1778708803602,42.61,79435.71,4.9,-0.96043,7e-05,2.31725]
[1778708806623,42.61,79446.42,4.9,-0.95962,8e-05,2.3559]
[1778708807632,42.61,79447.43,4.9,-0.95955,8e-05,2.35961]
[1778708808637,42.61,79446.56,4.9,-0.95961,8e-05,2.35656]
[1778708809995,42.61,79446.56,4.9,-0.95961,8e-05,2.35656]
[1778708811707,42.62,79446.6,4.9,-0.9596,8e-05,2.35679]
[1778708811808,42.62,79446.6,4.9,-0.9596,8e-05,2.35679]
[1778708811906,42.62,79446.7,4.9,-0.95959,8e-05,2.35731]
[1778708815041,42.62,79446.83,4.9,-0.95958,8e-05,2.35794]
[1778708815135,42.62,79447.62,4.9,-0.95952,8e-05,2.36094]
[1778708816264,42.62,79447.62,4.9,-0.95952,8e-05,2.36094]
[1778708816276,42.62,79450.13,4.9,-0.95933,8e-05,2.37003]
[1778708817700,42.62,79446.17,4.9,-0.95962,8e-05,2.35586]
[1778708818707,42.62,79442.91,4.9,-0.95987,7e-05,2.34427]
[1778708819714,42.62,79442.06,4.9,-0.95993,7e-05,2.34134]
[1778708820721,42.62,79441.17,4.9,-0.95999,7e-05,2.33827]
[1778708821728,42.62,79436.04,4.9,-0.96037,7e-05,2.32012]
[1778708822735,42.62,79434.68,4.9,-0.96047,7e-05,2.31544]
[1778708824749,42.62,79432.26,4.9,-0.96064,7e-05,2.30717]
[1778708825756,42.62,79429.41,4.9,-0.96085,7e-05,2.29727]
[1778708826763,42.63,79428.55,4.9,-0.9609,7e-05,2.29442]
[1778708827770,42.63,79424.88,4.9,-0.96117,7e-05,2.2817]
[1778708828882,42.63,79424.88,4.9,-0.96117,7e-05,2.2817]
[1778708828939,42.63,79423.96,4.9,-0.96123,7e-05,2.27868]
[1778708830791,42.63,79425.01,4.9,-0.96115,7e-05,2.28279]
[1778708831798,42.63,79423.36,4.9,-0.96126,7e-05,2.27721]
[1778708834819,42.64,79422.4,4.9,-0.96132,7e-05,2.27449]
[1778708836833,42.64,79425.51,4.9,-0.96108,7e-05,2.28583]
[1778708837840,42.64,79430.3,4.9,-0.96073,7e-05,2.30291]
[1778708838847,42.64,79431.04,4.9,-0.96067,7e-05,2.3057]
[1778708843186,42.64,79431.18,4.9,-0.96065,7e-05,2.30669]
[1778708843254,42.65,79441.76,4.9,-0.95986,7e-05,2.34457]
[1778708843884,42.65,79447.84,4.9,-0.9594,8e-05,2.36637]
[1778708847912,42.65,79448.97,4.9,-0.95931,8e-05,2.3707]
[1778708848919,42.65,79449.87,4.9,-0.95924,8e-05,2.374]
[1778708849926,42.65,79452.77,4.9,-0.95902,8e-05,2.38452]
[1778708852993,42.65,79452.77,4.9,-0.95902,8e-05,2.38452]
[1778708858990,42.65,79455.39,4.9,-0.95894,8e-05,2.38649]
[1778708864025,42.65,79457.39,4.9,-0.95879,8e-05,2.39389]
[1778708869060,42.65,79457.46,4.9,-0.95878,8e-05,2.39425]
[1778708874095,42.65,79457.41,4.9,-0.95878,8e-05,2.39416]
[1778708877117,42.65,79462.68,4.9,-0.95837,8e-05,2.41337]
[1778708879131,42.65,79464.0,4.9,-0.95827,8e-05,2.41819]
[1778708881145,42.65,79469.31,4.9,-0.95786,8e-05,2.43756]
[1778708882152,42.65,79472.29,4.9,-0.95763,8e-05,2.44845]
[1778708883159,42.65,79473.75,4.9,-0.95752,8e-05,2.45376]
[1778708888712,42.65,79473.89,4.9,-0.95751,8e-05,2.45397]
[1778708893229,42.65,79475.21,4.9,-0.95742,8e-05,2.45837]
[1778708894992,42.65,79475.21,4.9,-0.95742,8e-05,2.45837]
[1778708898264,42.64,79476.45,4.9,-0.95733,8e-05,2.46252]
[1778708899000,42.64,79476.45,4.9,-0.95733,8e-05,2.46252]
[1778708899059,42.64,79476.45,4.9,-0.95733,8e-05,2.46252]
[1778708899271,42.64,79477.27,4.9,-0.95727,8e-05,2.46546]
[1778708899925,42.64,79477.27,4.9,-0.95727,8e-05,2.46546]
[1778708902064,42.64,79477.35,4.9,-0.95727,8e-05,2.46557]
[1778708902176,42.64,79477.35,4.9,-0.95727,8e-05,2.46557]
[1778708902310,42.64,79477.35,4.9,-0.95727,8e-05,2.46557]
[1778708905313,42.64,79478.66,4.9,-0.95717,8e-05,2.47003]
[1778708910348,42.64,79479.59,4.9,-0.95711,8e-05,2.47295]
[1778708915383,42.63,79479.69,4.9,-0.95724,8e-05,2.46481]
[1778708920418,42.63,79479.91,4.9,-0.95724,8e-05,2.46516]
[1778708924446,42.63,79483.93,4.9,-0.95693,8e-05,2.47968]
[1778708925453,42.63,79485.57,4.9,-0.9568,8e-05,2.48566]
[1778708926930,42.63,79485.61,4.9,-0.9568,8e-05,2.48568]
[1778708927251,42.63,79485.61,4.9,-0.9568,8e-05,2.48568]
[1778708927467,42.63,79489.91,4.9,-0.95646,8e-05,2.50159]
[1778708928474,42.63,79488.43,4.9,-0.95658,8e-05,2.49591]
[1778708930011,42.63,79488.3,4.9,-0.95659,8e-05,2.49528]
[1778708930063,42.63,79488.3,4.9,-0.95659,8e-05,2.49528]
[1778708930494,42.62,79488.22,4.9,-0.9566,8e-05,2.49484]
[1778708934516,42.62,79487.36,4.9,-0.95668,8e-05,2.49107]
[1778708934749,42.62,79487.36,4.9,-0.95668,8e-05,2.49107]
[1778708934809,42.62,79487.36,4.9,-0.95668,8e-05,2.49107]
[1778708935523,42.62,79487.26,4.9,-0.95669,8e-05,2.49056]
[1778708940558,42.62,79485.21,4.9,-0.95687,8e-05,2.48227]
[1778708945603,42.61,79484.48,4.9,-0.95694,8e-05,2.47897]
[1778708949626,42.61,79483.34,4.9,-0.95704,8e-05,2.47429]
[1778708950633,42.61,79480.71,4.9,-0.95725,8e-05,2.46443]
[1778708951640,42.61,79479.19,4.9,-0.95737,8e-05,2.45872]
[1778708953347,42.61,79477.8,4.9,-0.95749,8e-05,2.45343]
[1778708953654,42.61,79475.17,4.9,-0.95769,8e-05,2.44374]
[1778708956675,42.61,79473.58,4.9,-0.95782,8e-05,2.43772]
[1778708961710,42.61,79472.51,4.9,-0.95791,8e-05,2.43357]
[1778708962717,42.61,79473.52,4.9,-0.95783,8e-05,2.43724]
[1778708965738,42.61,79472.61,4.9,-0.9579,8e-05,2.43376]
[1778708970773,42.6,79471.6,4.9,-0.95799,8e-05,2.42985]
[1778708972787,42.6,79469.23,4.9,-0.9583,8e-05,2.41314]
[1778708973794,42.6,79467.76,4.9,-0.95841,8e-05,2.40776]
[1778708974801,42.6,79461.86,4.9,-0.95887,8e-05,2.38631]
[1778708975808,42.6,79458.48,4.9,-0.95912,8e-05,2.37411]
[1778708977822,42.6,79457.72,4.9,-0.95918,8e-05,2.37148]
[1778708980021,42.61,79457.3,4.9,-0.95921,8e-05,2.37002]
[1778708980072,42.61,79457.3,4.9,-0.95921,8e-05,2.37002]
[1778708980102,42.61,79456.19,4.9,-0.95929,8e-05,2.36608]
[1778708982087,42.61,79456.04,4.9,-0.9593,8e-05,2.3656]
[1778708982126,42.61,79456.03,4.9,-0.9593,8e-05,2.36564]
[1778708982810,42.61,79456.03,4.9,-0.9593,8e-05,2.36564]
[1778708985013,42.61,79456.03,4.9,-0.9593,8e-05,2.36577]
[1778708986069,42.61,79456.42,4.9,-0.95927,8e-05,2.36725]
[1778708986180,42.61,79456.42,4.9,-0.95927,8e-05,2.36725]
[1778708988064,42.61,79456.11,4.9,-0.95929,8e-05,2.36626]
[1778708992935,42.61,79454.35,4.9,-0.95941,8e-05,2.36033]
[1778708995961,42.61,79454.11,4.9,-0.95943,8e-05,2.35962]
[1778709001998,42.61,79454.01,4.9,-0.95942,8e-05,2.3598]
[1778709005028,42.62,79453.87,4.9,-0.95943,8e-05,2.35945]
[1778709006288,42.62,79453.87,4.9,-0.95943,8e-05,2.35952]
[1778709010002,42.62,79453.91,4.9,-0.95942,8e-05,2.35997]
[1778709010064,42.62,79453.91,4.9,-0.95942,8e-05,2.35997]
[1778709010077,42.62,79453.99,4.9,-0.95941,8e-05,2.36033]
[1778709012383,42.62,79453.76,4.9,-0.95943,8e-05,2.35958]
[1778709012562,42.62,79453.76,4.9,-0.95943,8e-05,2.35958]
[1778709012605,42.62,79453.79,4.9,-0.95942,8e-05,2.35983]
[1778709015092,42.62,79460.07,4.9,-0.95894,8e-05,2.38264]
[1778709016099,42.62,79462.55,4.9,-0.95875,8e-05,2.39167]
[1778709019120,42.62,79464.94,4.9,-0.95857,8e-05,2.40041]
[1778709020127,42.62,79466.15,4.9,-0.95847,8e-05,2.40482]
[1778709023148,42.62,79468.44,4.9,-0.9583,8e-05,2.41317]
[1778709028183,42.62,79476.41,4.9,-0.95768,8e-05,2.44231]
[1778709031205,42.62,79476.05,4.9,-0.95784,8e-05,2.43285]
[1778709034933,42.62,79476.17,4.9,-0.95783,8e-05,2.43313]
[1778709041275,42.62,79475.56,4.9,-0.95789,8e-05,2.43056]
[1778709046310,42.62,79476.08,4.9,-0.95785,8e-05,2.43224]
[1778709047317,42.62,79478.29,4.9,-0.95768,8e-05,2.44031]
[1778709048324,42.61,79481.4,4.9,-0.95744,8e-05,2.45173]
[1778709053359,42.61,79481.71,4.9,-0.95742,8e-05,2.4524]
[1778709055005,42.61,79481.42,4.9,-0.95745,8e-05,2.45125]
[1778709056074,42.61,79481.41,4.9,-0.95745,8e-05,2.45113]
[1778709056138,42.61,79481.41,4.9,-0.95745,8e-05,2.45113]
[1778709056311,42.61,79481.41,4.9,-0.95745,8e-05,2.45113]
[1778709056380,42.61,79484.01,4.9,-0.95725,8e-05,2.46066]
[1778709061417,42.61,79484.31,4.9,-0.95724,8e-05,2.46129]
[1778709064460,42.61,79484.29,4.9,-0.95724,8e-05,2.46112]
[1778709064541,42.61,79487.3,4.9,-0.957,8e-05,2.47209]
[1778709065444,42.61,79489.61,4.9,-0.95682,8e-05,2.48056]
[1778709066553,42.61,79489.61,4.9,-0.95682,8e-05,2.48056]
[1778709066857,42.6,79489.4,4.9,-0.95684,8e-05,2.47965]
[1778709067465,42.6,79487.9,4.9,-0.95697,8e-05,2.47395]
[1778709068472,42.6,79486.69,4.9,-0.95706,8e-05,2.46935]
[1778709070034,42.6,79486.25,4.9,-0.9571,8e-05,2.46761]
[1778709070061,42.6,79486.25,4.9,-0.9571,8e-05,2.46761]
[1778709070486,42.6,79487.09,4.9,-0.95704,8e-05,2.47062]
[1778709074599,42.6,79487.08,4.9,-0.95704,8e-05,2.47025]
[1778709074649,42.6,79487.08,4.9,-0.95704,8e-05,2.47025]
[1778709074603,42.6,79486.5,4.9,-0.95709,8e-05,2.46799]
[1778709074809,42.6,79486.5,4.9,-0.95709,8e-05,2.46799]
[1778709075521,42.6,79485.26,4.9,-0.95719,8e-05,2.46329]
[1778709076528,42.6,79484.35,4.9,-0.95727,8e-05,2.45982]
[1778709078542,42.6,79475.47,4.9,-0.95797,8e-05,2.42692]
[1778709079549,42.6,79469.25,4.9,-0.95845,8e-05,2.40413]
[1778709080556,42.6,79470.74,4.9,-0.95833,8e-05,2.40957]
[1778709081563,42.6,79473.13,4.9,-0.95815,8e-05,2.4183]
[1778709082570,42.6,79474.05,4.9,-0.95808,8e-05,2.42165]
[1778709086598,42.6,79477.49,4.9,-0.95781,8e-05,2.43416]
[1778709087605,42.6,79479.1,4.9,-0.95769,8e-05,2.44004]
[1778709089619,42.6,79480.46,4.9,-0.95758,8e-05,2.44494]
[1778709091633,42.59,79481.05,4.9,-0.95767,8e-05,2.43897]
[1778709094654,42.59,79482.57,4.9,-0.95755,8e-05,2.44441]
[1778709095022,42.59,79482.57,4.9,-0.95755,8e-05,2.44441]
[1778709098879,42.59,79482.22,4.9,-0.95759,8e-05,2.44288]
[1778709099689,42.59,79482.69,4.9,-0.95755,8e-05,2.44456]
[1778709099809,42.59,79482.69,4.9,-0.95755,8e-05,2.44456]
[1778709105731,42.59,79483.37,4.9,-0.9575,8e-05,2.44672]
[1778709110766,42.59,79483.71,4.9,-0.95748,8e-05,2.44768]
[1778709111773,42.59,79485.21,4.9,-0.95737,8e-05,2.45316]
[1778709116808,42.59,79485.43,4.9,-0.95736,8e-05,2.45363]
[1778709121843,42.58,79485.28,4.9,-0.95738,8e-05,2.45272]
[1778709126879,42.58,79485.12,4.9,-0.9574,8e-05,2.45178]
[1778709131914,42.58,79484.11,4.9,-0.95748,8e-05,2.44771]
[1778709133928,42.58,79485.06,4.9,-0.95741,8e-05,2.45109]
[1778709138963,42.58,79485.36,4.9,-0.9574,8e-05,2.45186]
[1778709139970,42.58,79486.54,4.9,-0.9573,8e-05,2.45615]
[1778709144843,42.58,79485.81,4.9,-0.95737,8e-05,2.45322]
[1778709146012,42.57,79488.93,4.9,-0.95712,8e-05,2.46456]
[1778709151048,42.57,79488.76,4.9,-0.95728,8e-05,2.45542]
[1778709151799,42.57,79488.76,4.9,-0.95728,8e-05,2.45542]
[1778709153875,42.57,79488.54,4.9,-0.9573,8e-05,2.45443]
[1778709156258,42.57,79488.47,4.9,-0.95731,8e-05,2.45402]
[1778709159104,42.57,79489.65,4.9,-0.95722,8e-05,2.45807]
[1778709160111,42.57,79490.99,4.9,-0.95712,8e-05,2.46296]
[1778709163132,42.57,79492.51,4.9,-0.957,8e-05,2.46832]
[1778709164139,42.57,79494.41,4.9,-0.95685,8e-05,2.47529]
[1778709165146,42.56,79495.26,4.9,-0.95679,8e-05,2.47834]
[1778709167160,42.56,79497.34,4.9,-0.95663,8e-05,2.48586]
[1778709168023,42.56,79497.34,4.9,-0.95663,8e-05,2.48586]
[1778709168167,42.56,79499.36,4.9,-0.95647,8e-05,2.49328]
[1778709169174,42.56,79500.53,4.9,-0.95638,8e-05,2.49752]
[1778709171190,42.56,79499.2,4.9,-0.95649,8e-05,2.49225]
[1778709174210,42.56,79498.28,4.9,-0.95657,8e-05,2.48838]
[1778709179245,42.55,79497.39,4.9,-0.95666,8e-05,2.48439]
[1778709183433,42.55,79497.22,4.9,-0.95668,8e-05,2.4835]
[1778709184192,42.55,79497.22,4.9,-0.95669,8e-05,2.48311]
[1778709185287,42.55,79498.91,4.9,-0.95655,8e-05,2.4893]
[1778709186294,42.55,79498.01,4.9,-0.95663,8e-05,2.4858]
[1778709188411,42.55,79497.86,4.9,-0.95664,8e-05,2.48511]
[1778709188862,42.55,79497.86,4.9,-0.95664,8e-05,2.48511]
[1778709189315,42.55,79490.47,4.9,-0.95724,8e-05,2.45735]
[1778709190322,42.55,79488.33,4.9,-0.95741,8e-05,2.4493]
[1778709191329,42.54,79487.11,4.9,-0.95751,8e-05,2.44471]
[1778709192336,42.54,79485.97,4.9,-0.9576,8e-05,2.44043]
[1778709194350,42.54,79484.8,4.9,-0.95769,8e-05,2.436]
[1778709197371,42.54,79483.9,4.9,-0.95777,8e-05,2.43253]
[1778709200020,42.54,79483.8,4.9,-0.95777,8e-05,2.43212]
[1778709200066,42.54,79483.8,4.9,-0.95777,8e-05,2.43212]
[1778709200392,42.54,79480.78,4.9,-0.95801,8e-05,2.42094]
[1778709201399,42.54,79469.7,4.9,-0.95887,8e-05,2.38045]
[1778709202608,42.54,79469.7,4.9,-0.95887,8e-05,2.38045]
[1778709202624,42.54,79469.7,4.9,-0.95887,8e-05,2.38045]
[1778709202808,42.54,79469.7,4.9,-0.95887,8e-05,2.38045]
[1778709202819,42.54,79464.77,4.9,-0.95925,8e-05,2.36262]
[1778709204420,42.54,79462.9,4.9,-0.95939,8e-05,2.35594]
[1778709205508,42.54,79462.9,4.9,-0.95939,8e-05,2.35594]
[1778709206387,42.54,79464.14,4.9,-0.95929,8e-05,2.36058]
[1778709206439,42.54,79464.14,4.9,-0.95929,8e-05,2.36058]
[1778709206499,42.54,79464.14,4.9,-0.95929,8e-05,2.36058]
[1778709206572,42.54,79464.14,4.9,-0.95929,8e-05,2.36058]
[1778709206770,42.54,79464.14,4.9,-0.95929,8e-05,2.36058]
[1778709206817,42.54,79466.57,4.9,-0.9591,8e-05,2.36945]
[1778709211469,42.55,79468.88,4.9,-0.95905,8e-05,2.37013]
[1778709212476,42.55,79470.34,4.9,-0.95894,8e-05,2.37547]
[1778709213569,42.55,79470.34,4.9,-0.95894,8e-05,2.37547]
[1778709213639,42.55,79470.34,4.9,-0.95894,8e-05,2.37547]
[1778709213679,42.55,79470.34,4.9,-0.95894,8e-05,2.37547]
[1778709213813,42.55,79470.34,4.9,-0.95894,8e-05,2.37547]
[1778709213832,42.55,79470.34,4.9,-0.95894,8e-05,2.37547]
[1778709213892,42.55,79478.34,4.9,-0.95832,8e-05,2.40472]
[1778709213987,42.55,79478.34,4.9,-0.95832,8e-05,2.40472]
[1778709214080,42.55,79478.34,4.9,-0.95832,8e-05,2.40472]
[1778709214139,42.55,79478.34,4.9,-0.95832,8e-05,2.40472]
[1778709214260,42.55,79478.34,4.9,-0.95832,8e-05,2.40472]
[1778709214301,42.55,79478.34,4.9,-0.95832,8e-05,2.40472]
[1778709214490,42.55,79482.87,4.9,-0.95796,8e-05,2.42132]
[1778709215825,42.55,79482.87,4.9,-0.95796,8e-05,2.42132]
[1778709215497,42.55,79485.88,4.9,-0.95773,8e-05,2.4324]
[1778709215941,42.55,79485.88,4.9,-0.95773,8e-05,2.4324]
[1778709216289,42.55,79485.88,4.9,-0.95773,8e-05,2.4324]
[1778709216739,42.55,79485.88,4.9,-0.95773,8e-05,2.4324]
[1778709216820,42.55,79473.08,4.9,-0.95872,8e-05,2.38547]
[1778709217511,42.55,79472.87,4.9,-0.95874,8e-05,2.38474]
[1778709218068,42.55,79472.87,4.9,-0.95874,8e-05,2.38474]
[1778709218518,42.55,79472.63,4.9,-0.95876,8e-05,2.38391]
[1778709222546,42.55,79475.55,4.9,-0.95853,8e-05,2.39469]
[1778709224879,42.55,79475.56,4.9,-0.95853,8e-05,2.39474]
[1778709224560,42.55,79477.47,4.9,-0.95838,8e-05,2.40173]
[1778709224931,42.55,79477.47,4.9,-0.95838,8e-05,2.40173]
[1778709225058,42.55,79477.47,4.9,-0.95838,8e-05,2.40173]
[1778709225567,42.55,79477.89,4.9,-0.95835,8e-05,2.40328]
[1778709226574,42.55,79479.13,4.9,-0.95825,8e-05,2.40782]
[1778709231609,42.55,79479.48,4.9,-0.95822,8e-05,2.40908]
[1778709233850,42.55,79479.61,4.9,-0.95821,8e-05,2.40955]
[1778709233902,42.55,79479.61,4.9,-0.95821,8e-05,2.40955]
[1778709234630,42.55,79479.68,4.9,-0.95821,8e-05,2.4098]
[1778709236059,42.55,79480.37,4.9,-0.95815,8e-05,2.41232]
[1778709241085,42.55,79481.04,4.9,-0.9581,8e-05,2.41473]
[1778709250747,42.55,79481.75,4.9,-0.95805,8e-05,2.41721]
[1778709252761,42.55,79480.71,4.9,-0.95813,8e-05,2.41337]
[1778709257796,42.55,79480.87,4.9,-0.95812,8e-05,2.41391]
[1778709262831,42.55,79480.96,4.9,-0.95811,8e-05,2.41418]
[1778709267866,42.55,79480.94,4.9,-0.95812,8e-05,2.41406]
[1778709269880,42.55,79477.83,4.9,-0.95836,8e-05,2.40265]
[1778709270887,42.55,79476.04,4.9,-0.9585,8e-05,2.39612]
[1778709275922,42.55,79474.58,4.9,-0.95874,8e-05,2.38301]
[1778709279950,42.55,79472.2,4.9,-0.95892,8e-05,2.37452]
[1778709281964,42.55,79471.19,4.9,-0.95899,8e-05,2.37096]
[1778709285992,42.55,79470.17,4.9,-0.95906,8e-05,2.36749]
[1778709292034,42.55,79470.35,4.9,-0.95904,8e-05,2.3685]
[1778709294048,42.55,79473.51,4.9,-0.9588,8e-05,2.38007]
[1778709299083,42.55,79474.69,4.9,-0.9587,8e-05,2.38454]
[1778709301097,42.55,79476.34,4.9,-0.95857,8e-05,2.39061]
[1778709302104,42.55,79480.71,4.9,-0.95823,8e-05,2.40658]
[1778709303111,42.55,79482.27,4.9,-0.95811,8e-05,2.41229]
[1778709313181,42.55,79482.12,4.9,-0.95813,8e-05,2.4116]
[1778709318217,42.55,79481.94,4.9,-0.95814,8e-05,2.41089]
[1778709323252,42.55,79481.97,4.9,-0.95814,8e-05,2.41095]
[1778709328287,42.55,79482.28,4.9,-0.95812,8e-05,2.41205]
[1778709332315,42.55,79478.09,4.9,-0.95857,8e-05,2.38871]
[1778709336343,42.55,79476.6,4.9,-0.95869,8e-05,2.38341]
[1778709337350,42.55,79472.12,4.9,-0.95903,8e-05,2.36718]
[1778709338357,42.55,79463.02,4.9,-0.95972,8e-05,2.33444]
[1778709339406,42.55,79463.02,4.9,-0.95972,8e-05,2.33444]
[1778709339482,42.55,79460.44,4.9,-0.95991,8e-05,2.32531]
[1778709340371,42.55,79457.44,4.9,-0.96014,7e-05,2.31472]
[1778709342385,42.56,79456.46,4.9,-0.9602,7e-05,2.31152]
[1778709343392,42.56,79454.66,4.9,-0.96033,7e-05,2.30526]
[1778709344399,42.56,79452.17,4.9,-0.96052,7e-05,2.29658]
[1778709345406,42.56,79445.94,4.9,-0.96097,7e-05,2.27471]
[1778709346413,42.56,79439.62,4.9,-0.96143,7e-05,2.25272]
[1778709347388,42.56,79439.62,4.9,-0.96143,7e-05,2.25272]
[1778709347420,42.56,79435.14,4.9,-0.96175,7e-05,2.23731]
[1778709348427,42.56,79432.1,4.9,-0.96197,7e-05,2.227]
[1778709349434,42.56,79426.42,4.9,-0.96237,7e-05,2.2076]
[1778709352455,42.57,79424.82,4.9,-0.96246,7e-05,2.20303]
[1778709353462,42.57,79423.25,4.9,-0.96257,7e-05,2.19795]
[1778709355480,42.58,79422.13,4.9,-0.96264,7e-05,2.19476]
[1778709356152,42.58,79422.13,4.9,-0.96264,7e-05,2.19476]
[1778709356204,42.58,79422.13,4.9,-0.96264,7e-05,2.19476]
[1778709356309,42.58,79422.13,4.9,-0.96264,7e-05,2.19476]
[1778709358501,42.58,79420.74,4.9,-0.96271,7e-05,2.19099]
[1778709363536,42.59,79419.3,4.9,-0.96278,7e-05,2.18775]
[1778709368571,42.6,79419.16,4.9,-0.96275,7e-05,2.189]
[1778709371592,42.61,79416.98,4.9,-0.96289,7e-05,2.18256]
[1778709372599,42.61,79414.98,4.9,-0.96302,7e-05,2.17606]
[1778709373606,42.61,79413.68,4.9,-0.96311,7e-05,2.17198]
[1778709374613,42.62,79408.91,4.9,-0.96343,7e-05,2.1561]
[1778709375620,42.62,79406.73,4.9,-0.96358,7e-05,2.14908]
[1778709377634,42.62,79404.84,4.9,-0.96369,7e-05,2.14348]
[1778709378271,42.62,79404.84,4.9,-0.96369,7e-05,2.14348]
[1778709378641,42.63,79401.38,4.9,-0.96392,7e-05,2.13221]
[1778709381662,42.64,79400.04,4.9,-0.96398,7e-05,2.12941]
[1778709383676,42.64,79393.12,4.9,-0.96444,7e-05,2.10709]
[1778709384683,42.64,79391.68,4.9,-0.96452,7e-05,2.10276]
[1778709385690,42.65,79389.61,4.9,-0.96465,7e-05,2.09634]
[1778709386697,42.65,79391.04,4.9,-0.96455,7e-05,2.1016]
[1778709391732,42.67,79390.45,4.9,-0.96466,7e-05,2.09457]
[1778709395760,42.68,79392.14,4.9,-0.9645,7e-05,2.10216]
[1778709396767,42.68,79396.75,4.9,-0.96418,7e-05,2.11805]
[1778709398781,42.69,79399.87,4.9,-0.96394,7e-05,2.12942]
[1778709399788,42.69,79400.76,4.9,-0.96387,7e-05,2.13285]
[1778709400795,42.69,79403.43,4.9,-0.96368,7e-05,2.14228]
[1778709401802,42.69,79405.6,4.9,-0.96352,7e-05,2.15003]
[1778709406837,42.71,79405.64,4.9,-0.96347,7e-05,2.15217]
[1778709411872,42.72,79405.78,4.9,-0.96342,7e-05,2.15464]
[1778709416907,42.73,79406.15,4.9,-0.96336,7e-05,2.15788]
[1778709421942,42.74,79406.08,4.9,-0.96332,7e-05,2.1596]
[1778709426977,42.75,79406.08,4.9,-0.96328,7e-05,2.16156]
[1778709431133,42.76,79406.02,4.9,-0.96325,7e-05,2.16291]
[1778709431191,42.76,79406.02,4.9,-0.96325,7e-05,2.16291]
[1778709439079,42.78,79406.38,4.9,-0.96316,7e-05,2.1672]
[1778709441690,42.79,79406.31,4.9,-0.96315,7e-05,2.16772]
[1778709442039,42.79,79406.31,4.9,-0.96315,7e-05,2.16772]
[1778709444114,42.79,79407.41,4.9,-0.96305,7e-05,2.17259]
[1778709449149,42.81,79407.48,4.9,-0.96301,7e-05,2.17468]
[1778709451774,42.81,79407.59,4.9,-0.96299,7e-05,2.17542]
[1778709453177,42.81,79409.12,4.9,-0.96298,7e-05,2.17413]
[1778709454184,42.82,79408.12,4.9,-0.96305,7e-05,2.17109]
[1778709456131,42.82,79408.12,4.9,-0.96305,7e-05,2.17109]
[1778709465262,42.84,79408.32,4.9,-0.96295,7e-05,2.17585]
[1778709470297,42.85,79407.81,4.9,-0.96294,7e-05,2.17594]
[1778709475332,42.86,79407.77,4.9,-0.96291,7e-05,2.17762]
[1778709480367,42.88,79407.62,4.9,-0.96288,7e-05,2.17892]
[1778709485402,42.89,79407.76,4.9,-0.96283,7e-05,2.18119]
[1778709490437,42.9,79404.52,4.9,-0.96303,7e-05,2.17196]
[1778709491444,42.9,79399.13,4.9,-0.96339,7e-05,2.15409]
[1778709492451,42.9,79397.28,4.9,-0.96351,7e-05,2.14825]
[1778709494465,42.91,79395.63,4.9,-0.96361,7e-05,2.14351]
[1778709500507,42.92,79395.32,4.9,-0.96358,7e-05,2.14495]
[1778709503156,42.93,79392.05,4.9,-0.96378,7e-05,2.13521]
[1778709506549,42.94,79390.97,4.9,-0.96383,7e-05,2.13285]
[1778709511584,42.95,79391.01,4.9,-0.9639,7e-05,2.12756]
[1778709513598,42.96,79392.92,4.9,-0.96375,7e-05,2.13481]
[1778709520647,42.97,79391.29,4.9,-0.9638,7e-05,2.13229]
[1778709524675,42.99,79385.47,4.9,-0.96417,7e-05,2.11455]
[1778709525682,42.99,79381.27,4.9,-0.96445,7e-05,2.10102]
[1778709527696,42.99,79381.03,4.9,-0.96444,7e-05,2.10115]
[1778709530333,43.0,79380.41,4.9,-0.96447,7e-05,2.10003]
[1778709530717,43.0,79379.14,4.9,-0.96454,7e-05,2.09629]
[1778709532770,43.01,79379.05,4.9,-0.96454,7e-05,2.09646]
[1778709532971,43.01,79379.05,4.9,-0.96454,7e-05,2.09646]
[1778709532984,43.01,79378.84,4.9,-0.96453,7e-05,2.09672]
[1778709533724,43.01,79378.84,4.9,-0.96453,7e-05,2.09672]
[1778709533810,43.01,79378.84,4.9,-0.96453,7e-05,2.09672]
[1778709533877,43.01,79360.31,4.9,-0.96576,7e-05,2.03654]
[1778709534745,43.01,79358.08,4.9,-0.96591,7e-05,2.02932]
[1778709535752,43.02,79357.23,4.9,-0.96595,7e-05,2.02714]
[1778709539780,43.03,79361.93,4.9,-0.96559,7e-05,2.04468]
[1778709540787,43.04,79366.16,4.9,-0.9653,7e-05,2.05903]
[1778709542088,43.04,79366.16,4.9,-0.9653,7e-05,2.05903]
[1778709542192,43.04,79367.18,4.9,-0.96521,7e-05,2.06344]
[1778709542311,43.04,79367.18,4.9,-0.96521,7e-05,2.06344]
[1778709542338,43.04,79367.18,4.9,-0.96521,7e-05,2.06344]
[1778709542801,43.04,79370.7,4.9,-0.96498,7e-05,2.07496]
[1778709546843,43.06,79373.73,4.9,-0.96472,7e-05,2.08743]
[1778709547946,43.06,79373.73,4.9,-0.96472,7e-05,2.08743]
[1778709548061,43.06,79373.73,4.9,-0.96472,7e-05,2.08743]
[1778709548155,43.06,79375.01,4.9,-0.96463,7e-05,2.09213]
[1778709557920,43.09,79375.34,4.9,-0.96451,7e-05,2.09791]
[1778709562070,43.1,79375.29,4.9,-0.96448,7e-05,2.09913]
[1778709562123,43.1,79375.29,4.9,-0.96448,7e-05,2.09913]
[1778709562171,43.1,79375.63,4.9,-0.96445,7e-05,2.10072]
[1778709562318,43.1,79375.63,4.9,-0.96445,7e-05,2.10072]
[1778709568997,43.12,79375.54,4.9,-0.96439,7e-05,2.10363]
[1778709571011,43.13,79375.44,4.9,-0.9645,7e-05,2.09671]
[1778709574447,43.14,79375.34,4.9,-0.96447,7e-05,2.09777]
[1778709574499,43.14,79375.34,4.9,-0.96447,7e-05,2.09777]
[1778709574562,43.14,79375.34,4.9,-0.96447,7e-05,2.09777]
[1778709575039,43.14,79374.63,4.9,-0.96451,7e-05,2.09589]
[1778709582088,43.16,79374.01,4.9,-0.96449,7e-05,2.0971]
[1778709587123,43.17,79373.45,4.9,-0.96448,7e-05,2.09756]
[1778709592158,43.19,79373.48,4.9,-0.96443,7e-05,2.09995]
[1778709592622,43.19,79373.48,4.9,-0.96443,7e-05,2.09995]
[1778709592629,43.19,79373.48,4.9,-0.96443,7e-05,2.09995]
[1778709592811,43.19,79373.48,4.9,-0.96443,7e-05,2.09995]
[1778709593165,43.19,79374.26,4.9,-0.96437,7e-05,2.10298]
[1778709595179,43.2,79375.77,4.9,-0.96425,7e-05,2.10886]
[1778709600214,43.21,79374.63,4.9,-0.96428,7e-05,2.1073]
[1778709601492,43.21,79374.63,4.9,-0.96428,7e-05,2.1073]
[1778709601276,43.21,79380.44,4.9,-0.96387,7e-05,2.12701]
[1778709601697,43.21,79380.44,4.9,-0.96387,7e-05,2.12701]
[1778709602251,43.21,79420.57,4.9,-0.96104,7e-05,2.26335]
[1778709603243,43.22,79407.58,4.9,-0.96196,7e-05,2.21919]
[1778709604250,43.22,79389.83,4.9,-0.96321,7e-05,2.15926]
[1778709605269,43.22,79387.64,4.9,-0.96335,7e-05,2.15226]
[1778709605358,43.22,79387.64,4.9,-0.96335,7e-05,2.15226]
[1778709606264,43.22,79395.3,4.9,-0.96281,7e-05,2.17842]
[1778709607271,43.23,79392.8,4.9,-0.96298,7e-05,2.17031]
[1778709607876,43.23,79392.8,4.9,-0.96298,7e-05,2.17031]
[1778709608170,43.23,79392.8,4.9,-0.96298,7e-05,2.17031]
[1778709608278,43.23,79386.1,4.9,-0.96344,7e-05,2.14814]
[1778709609560,43.23,79386.59,4.9,-0.96339,7e-05,2.15015]
[1778709611566,43.23,79386.54,4.9,-0.96338,7e-05,2.15073]
[1778709612306,43.24,79387.59,4.9,-0.9633,7e-05,2.15462]
[1778709613313,43.24,79386.5,4.9,-0.96337,7e-05,2.15133]
[1778709613453,43.24,79386.5,4.9,-0.96337,7e-05,2.15133]
[1778709613498,43.24,79386.5,4.9,-0.96337,7e-05,2.15133]
[1778709613562,43.24,79386.5,4.9,-0.96337,7e-05,2.15133]
[1778709613868,43.24,79386.5,4.9,-0.96337,7e-05,2.15133]
[1778709614320,43.24,79390.5,4.9,-0.96308,7e-05,2.16512]
[1778709615332,43.24,79392.48,4.9,-0.96294,7e-05,2.17214]
[1778709615738,43.24,79392.48,4.9,-0.96294,7e-05,2.17214]
[1778709616335,43.25,79393.84,4.9,-0.96284,7e-05,2.17706]
[1778709617342,43.25,79394.78,4.9,-0.96276,7e-05,2.18056]
[1778709622377,43.26,79394.75,4.9,-0.96273,7e-05,2.18204]
[1778709623384,43.26,79393.71,4.9,-0.9628,7e-05,2.17884]
[1778709625399,43.26,79395.04,4.9,-0.96269,7e-05,2.18397]
[1778709630433,43.27,79395.17,4.9,-0.96265,7e-05,2.18596]
[1778709635019,43.28,79395.57,4.9,-0.96271,7e-05,2.1812]
[1778709635565,43.28,79395.57,4.9,-0.96271,7e-05,2.1812]
[1778709637482,43.29,79397.11,4.9,-0.96259,7e-05,2.18704]
[1778709639496,43.29,79399.04,4.9,-0.96244,7e-05,2.19418]
[1778709643524,43.3,79400.53,4.9,-0.96231,7e-05,2.2004]
[1778709649566,43.31,79400.53,4.9,-0.96228,7e-05,2.20206]
[1778709652587,43.31,79396.34,4.9,-0.96256,7e-05,2.18867]
[1778709653594,43.31,79393.7,4.9,-0.96274,7e-05,2.18004]
[1778709655608,43.32,79389.86,4.9,-0.96299,7e-05,2.16771]
[1778709656615,43.32,79387.73,4.9,-0.96313,7e-05,2.16089]
[1778709660643,43.33,79385.55,4.9,-0.96326,7e-05,2.15493]
[1778709665678,43.34,79386.02,4.9,-0.96319,7e-05,2.15824]
[1778709668699,43.35,79391.37,4.9,-0.96279,7e-05,2.17725]
[1778709671720,43.35,79394.85,4.9,-0.96253,7e-05,2.18994]
[1778709672727,43.35,79395.99,4.9,-0.96244,7e-05,2.19409]
[1778709673734,43.36,79399.65,4.9,-0.96218,7e-05,2.2068]
[1778709674741,43.36,79400.93,4.9,-0.96208,7e-05,2.21142]
[1778709677762,43.36,79399.09,4.9,-0.9622,7e-05,2.20593]
[1778709680783,43.37,79403.55,4.9,-0.96186,7e-05,2.22192]
[1778709682797,43.37,79404.52,4.9,-0.96178,7e-05,2.2257]
[1778709685818,43.37,79403.57,4.9,-0.96184,7e-05,2.22315]
[1778709686825,43.37,79390.73,4.9,-0.96274,7e-05,2.17979]
[1778709687939,43.37,79390.73,4.9,-0.96274,7e-05,2.17979]
[1778709687986,43.38,79376.66,4.9,-0.9637,7e-05,2.13323]
[1778709688839,43.38,79375.39,4.9,-0.96379,7e-05,2.12902]
[1778709689846,43.38,79373.51,4.9,-0.96391,7e-05,2.12316]
[1778709691860,43.39,79367.58,4.9,-0.96442,7e-05,2.09686]
[1778709692867,43.39,79365.12,4.9,-0.96457,7e-05,2.08918]
[1778709695888,43.4,79364.7,4.9,-0.96457,7e-05,2.08913]
[1778709700923,43.41,79364.53,4.9,-0.96454,7e-05,2.0908]
[1778709703945,43.42,79365.53,4.9,-0.96445,7e-05,2.09541]
[1778709706966,43.43,79364.48,4.9,-0.96449,7e-05,2.09327]
[1778709709987,43.44,79370.73,4.9,-0.96403,7e-05,2.11558]
[1778709710994,43.44,79373.71,4.9,-0.96383,7e-05,2.12543]
[1778709712001,43.44,79374.35,4.9,-0.96377,7e-05,2.12834]
[1778709716029,43.45,79372.32,4.9,-0.96387,7e-05,2.12313]
[1778709717036,43.45,79373.6,4.9,-0.96378,7e-05,2.12776]
[1778709722071,43.47,79372.84,4.9,-0.96379,7e-05,2.12714]
[1778709727106,43.48,79373.2,4.9,-0.96373,7e-05,2.13022]
[1778709728113,43.48,79377.92,4.9,-0.9634,7e-05,2.14628]
[1778709729121,43.48,79382.34,4.9,-0.96309,7e-05,2.16103]
[1778709730128,43.49,79391.99,4.9,-0.9624,7e-05,2.19416]
[1778709731136,43.49,79392.96,4.9,-0.96233,7e-05,2.19771]
[1778709732143,43.49,79395.17,4.9,-0.96217,7e-05,2.20546]
[1778709733147,43.49,79395.17,4.9,-0.96217,7e-05,2.20546]
[1778709733150,43.49,79397.01,4.9,-0.96203,7e-05,2.21196]
[1778709734157,43.49,79398.75,4.9,-0.9619,7e-05,2.21812]
[1778709735164,43.49,79396.83,4.9,-0.96203,7e-05,2.21182]
[1778709736171,43.49,79398.8,4.9,-0.96189,7e-05,2.21876]
[1778709737178,43.5,79403.22,4.9,-0.96157,7e-05,2.23408]
[1778709738185,43.5,79404.26,4.9,-0.96149,7e-05,2.23784]
[1778709739193,43.5,79400.8,4.9,-0.96173,7e-05,2.22621]
[1778709740199,43.5,79398.62,4.9,-0.96188,7e-05,2.219]
[1778709745234,43.51,79398.68,4.9,-0.96186,7e-05,2.22035]
[1778709752284,43.52,79399.45,4.9,-0.96189,7e-05,2.21679]
[1778709757318,43.52,79398.22,4.9,-0.96195,7e-05,2.21376]
[1778709762036,43.53,79398.21,4.9,-0.96194,7e-05,2.21467]
[1778709762353,43.53,79403.18,4.9,-0.96158,7e-05,2.23184]
[1778709763360,43.53,79405.43,4.9,-0.96141,7e-05,2.23975]
[1778709763526,43.53,79405.43,4.9,-0.96141,7e-05,2.23975]
[1778709764367,43.53,79393.77,4.9,-0.96224,7e-05,2.20023]
[1778709765374,43.54,79389.31,4.9,-0.96255,7e-05,2.18543]
[1778709770409,43.54,79388.69,4.9,-0.96256,7e-05,2.18474]
[1778709773430,43.55,79386.14,4.9,-0.96272,7e-05,2.177]
[1778709774112,43.55,79386.14,4.9,-0.96272,7e-05,2.177]
[1778709774437,43.55,79379.24,4.9,-0.96319,7e-05,2.1542]
[1778709775444,43.55,79385.39,4.9,-0.96276,7e-05,2.1751]
[1778709777459,43.56,79376.74,4.9,-0.96335,7e-05,2.14678]
[1778709778466,43.56,79376.25,4.9,-0.96337,7e-05,2.14549]
[1778709781487,43.57,79374.12,4.9,-0.9635,7e-05,2.13945]
[1778709782494,43.57,79384.5,4.9,-0.96277,7e-05,2.17444]
[1778709783502,43.57,79379.92,4.9,-0.96308,7e-05,2.1594]
[1778709788537,43.58,79382.82,4.9,-0.96285,7e-05,2.1707]
[1778709789544,43.58,79383.81,4.9,-0.96277,7e-05,2.17432]
[1778709794579,43.59,79381.63,4.9,-0.9629,7e-05,2.16847]
[1778709795586,43.59,79378.8,4.9,-0.96309,7e-05,2.15931]
[1778709797600,43.6,79375.2,4.9,-0.96332,7e-05,2.14795]
[1778709802635,43.61,79374.43,4.9,-0.96334,7e-05,2.14708]
[1778709807670,43.62,79374.68,4.9,-0.96329,7e-05,2.14958]
[1778709808677,43.62,79371.1,4.9,-0.96353,7e-05,2.13803]
[1778709809684,43.62,79370.04,4.9,-0.96359,7e-05,2.13487]
[1778709810691,43.62,79374.56,4.9,-0.96327,7e-05,2.15021]
[1778709811698,43.63,79376.68,4.9,-0.96324,7e-05,2.14997]
[1778709816733,43.64,79376.82,4.9,-0.9632,7e-05,2.15206]
[1778709819754,43.64,79374.4,4.9,-0.96335,7e-05,2.14499]
[1778709820761,43.64,79363.7,4.9,-0.96407,7e-05,2.10999]
[1778709821768,43.65,79359.44,4.9,-0.96435,7e-05,2.09643]
[1778709822768,43.65,79359.44,4.9,-0.96435,7e-05,2.09643]
[1778709822775,43.65,79360.33,4.9,-0.96428,7e-05,2.09975]
[1778709824789,43.65,79361.64,4.9,-0.96417,7e-05,2.10485]
[1778709827810,43.66,79359.81,4.9,-0.96427,7e-05,2.10005]
[1778709828817,43.66,79358.7,4.9,-0.96434,7e-05,2.09683]
[1778709830831,43.67,79356.72,4.9,-0.96446,7e-05,2.09118]
[1778709832845,43.68,79355.68,4.9,-0.96451,7e-05,2.08864]
[1778709836873,43.69,79353.37,4.9,-0.96463,7e-05,2.08281]
[1778709837880,43.69,79356.75,4.9,-0.96439,7e-05,2.09426]
[1778709840901,43.7,79355.29,4.9,-0.96446,7e-05,2.09075]
[1778709842915,43.7,79361.14,4.9,-0.96405,7e-05,2.11071]
[1778709844929,43.71,79362.07,4.9,-0.96397,7e-05,2.11454]
[1778709849964,43.72,79362.0,4.9,-0.96394,7e-05,2.11622]
[1778709850971,43.72,79355.88,4.9,-0.96434,7e-05,2.09656]
[1778709853992,43.73,79349.16,4.9,-0.96477,7e-05,2.07594]
[1778709859027,43.74,79349.85,4.9,-0.96468,7e-05,2.08036]
[1778709861041,43.75,79348.99,4.9,-0.96472,7e-05,2.07844]
[1778709862048,43.75,79345.81,4.9,-0.96492,7e-05,2.06858]
[1778709863055,43.75,79350.78,4.9,-0.96458,7e-05,2.08512]
[1778709864062,43.76,79348.34,4.9,-0.96473,7e-05,2.07766]
[1778709866076,43.76,79346.92,4.9,-0.96481,7e-05,2.07393]
[1778709871111,43.78,79346.8,4.9,-0.96489,7e-05,2.06827]
[1778709875139,43.79,79344.67,4.9,-0.96499,7e-05,2.06318]
[1778709876146,43.79,79341.43,4.9,-0.9652,7e-05,2.0532]
[1778709877153,43.79,79339.23,4.9,-0.96533,7e-05,2.0466]
[1778709878028,43.79,79339.23,4.9,-0.96533,7e-05,2.0466]
[1778709878081,43.79,79339.23,4.9,-0.96533,7e-05,2.0466]
[1778709879167,43.8,79336.7,4.9,-0.96547,7e-05,2.03994]
[1778709880174,43.8,79334.87,4.9,-0.96559,7e-05,2.03409]
[1778709881181,43.81,79333.9,4.9,-0.96563,7e-05,2.03199]
[1778709882188,43.81,79340.52,4.9,-0.96519,7e-05,2.05368]
[1778709883204,43.82,79341.35,4.9,-0.96512,7e-05,2.05682]
[1778709884208,43.82,79343.44,4.9,-0.96497,7e-05,2.06402]
[1778709889243,43.83,79343.33,4.9,-0.96493,7e-05,2.06592]
[1778709894632,43.85,79342.99,4.9,-0.96492,7e-05,2.06663]
[1778709900320,43.87,79343.13,4.9,-0.96485,7e-05,2.07021]
[1778709905355,43.88,79341.23,4.9,-0.96493,7e-05,2.06628]
[1778709908376,43.89,79334.62,4.9,-0.96533,7e-05,2.04641]
[1778709909525,43.89,79334.62,4.9,-0.96533,7e-05,2.04641]
[1778709909601,43.89,79326.46,4.9,-0.96585,6e-05,2.0209]
[1778709910390,43.89,79326.37,4.9,-0.96585,6e-05,2.02113]
[1778709912406,43.9,79319.68,4.9,-0.96626,6e-05,2.00103]
[1778709917516,43.92,79302.68,4.9,-0.96729,6e-05,1.95019]
[1778709918524,43.92,79298.58,4.9,-0.96752,6e-05,1.93872]
[1778709919655,43.92,79298.58,4.9,-0.96752,6e-05,1.93872]
[1778709919530,43.92,79297.51,4.9,-0.96759,6e-05,1.93542]
[1778709920012,43.92,79297.51,4.9,-0.96759,6e-05,1.93542]
[1778709920652,43.92,79297.51,4.9,-0.96759,6e-05,1.93542]
[1778709920549,43.93,79279.57,4.9,-0.96865,6e-05,1.88211]
[1778709921212,43.93,79279.57,4.9,-0.96865,6e-05,1.88211]
[1778709921552,43.94,79262.42,4.9,-0.96966,6e-05,1.83166]
[1778709922559,43.99,79255.31,4.9,-0.96991,6e-05,1.81875]
[1778709923477,43.99,79255.31,4.9,-0.96991,6e-05,1.81875]
[1778709923567,44.05,79253.44,4.9,-0.96986,6e-05,1.82147]
[1778709924095,44.05,79253.44,4.9,-0.96986,6e-05,1.82147]
[1778709924418,44.05,79253.44,4.9,-0.96986,6e-05,1.82147]
[1778709924575,44.1,79251.68,4.9,-0.9698,6e-05,1.82444]
[1778709925155,44.1,79251.68,4.9,-0.9698,6e-05,1.82444]
[1778709925187,44.1,79251.68,4.9,-0.9698,6e-05,1.82444]
[1778709925640,44.1,79251.68,4.9,-0.9698,6e-05,1.82444]
[1778709925582,44.16,79256.04,4.9,-0.96938,6e-05,1.84536]
[1778709926582,44.16,79256.04,4.9,-0.96938,6e-05,1.84536]
[1778709926642,44.16,79256.04,4.9,-0.96938,6e-05,1.84536]
[1778709926680,44.21,79260.72,4.9,-0.96895,6e-05,1.86696]
[1778709927421,44.21,79260.72,4.9,-0.96895,6e-05,1.86696]
[1778709927596,44.21,79258.2,4.9,-0.96908,6e-05,1.86021]
[1778709928603,44.26,79254.73,4.9,-0.96914,6e-05,1.85735]
[1778709931320,44.36,79254.64,4.9,-0.96885,6e-05,1.87187]
[1778709931624,44.41,79255.18,4.9,-0.96878,6e-05,1.87355]
[1778709932631,44.46,79253.87,4.9,-0.96872,6e-05,1.87676]
[1778709933638,44.51,79255.49,4.9,-0.96848,6e-05,1.88862]
[1778709934645,44.51,79256.18,4.9,-0.96842,6e-05,1.89137]
[1778709935325,44.51,79256.18,4.9,-0.96842,6e-05,1.89137]
[1778709935652,44.52,79252.45,4.9,-0.96863,6e-05,1.88093]
[1778709936659,44.57,79258.67,4.9,-0.96812,6e-05,1.90646]
[1778709937666,44.57,79263.34,4.9,-0.96782,6e-05,1.92117]
[1778709940687,44.58,79259.3,4.9,-0.96803,6e-05,1.91089]
[1778709941694,44.59,79258.36,4.9,-0.96807,6e-05,1.90871]
[1778709944715,44.6,79259.21,4.9,-0.96798,6e-05,1.91321]
[1778709947736,44.61,79256.08,4.9,-0.96813,6e-05,1.90574]
[1778709948743,44.62,79253.35,4.9,-0.96828,6e-05,1.89822]
[1778709949750,44.62,79256.99,4.9,-0.96805,6e-05,1.90979]
[1778709954785,44.64,79256.8,4.9,-0.968,6e-05,1.91244]
[1778709955792,44.65,79255.86,4.9,-0.96804,6e-05,1.91026]
[1778709956775,44.65,79255.86,4.9,-0.96804,6e-05,1.91026]
[1778709956799,44.65,79236.22,4.9,-0.9692,6e-05,1.85262]
[1778709958566,44.65,79236.22,4.9,-0.9692,6e-05,1.85262]
[1778709958576,44.75,79226.37,4.9,-0.96947,6e-05,1.83867]
[1778709958813,44.75,79228.15,4.9,-0.96937,6e-05,1.84386]
[1778709959820,44.8,79232.89,4.9,-0.96894,6e-05,1.8651]
[1778709961944,44.9,79239.15,4.9,-0.96829,6e-05,1.89746]
[1778709963157,44.9,79239.15,4.9,-0.96829,6e-05,1.89746]
[1778709963192,44.9,79242.19,4.9,-0.9681,6e-05,1.90715]
[1778709963848,44.91,79236.25,4.9,-0.96844,6e-05,1.89014]
[1778709964855,44.91,79235.13,4.9,-0.96849,6e-05,1.88749]
[1778709966869,44.92,79236.15,4.9,-0.96841,6e-05,1.89183]
[1778709972105,44.93,79235.73,4.9,-0.96839,6e-05,1.89256]
[1778709972272,44.94,79233.34,4.9,-0.96851,6e-05,1.88679]
[1778709973918,44.95,79231.32,4.9,-0.9686,6e-05,1.88216]
[1778709974925,45.0,79229.87,4.9,-0.96855,6e-05,1.88451]
[1778709975932,45.04,79228.6,4.9,-0.96849,6e-05,1.88733]
[1778709976939,45.09,79226.8,4.9,-0.96847,6e-05,1.88852]
[1778709980968,45.14,79227.77,4.9,-0.96824,6e-05,1.89974]
[1778709983411,45.16,79225.88,4.9,-0.96832,6e-05,1.89605]
[1778709983989,45.16,79215.04,4.9,-0.96895,6e-05,1.86425]
[1778709984996,45.2,79212.77,4.9,-0.96895,6e-05,1.8644]
[1778709986161,45.2,79212.77,4.9,-0.96895,6e-05,1.8644]
[1778709986262,45.25,79214.5,4.9,-0.96871,6e-05,1.87619]
[1778709987010,45.3,79218.8,4.9,-0.96833,6e-05,1.89534]
[1778709989024,45.3,79217.87,4.9,-0.96836,6e-05,1.89386]
[1778709993052,45.4,79216.39,4.9,-0.96828,6e-05,1.89606]
[1778709995066,45.41,79215.03,4.9,-0.96833,6e-05,1.8933]
[1778709997080,45.45,79218.76,4.9,-0.96798,6e-05,1.91105]
[1778709998087,45.46,79220.91,4.9,-0.96784,6e-05,1.918]
[1778709999315,45.47,79224.63,4.9,-0.96759,6e-05,1.93016]
[1778710000101,45.47,79221.23,4.9,-0.96779,6e-05,1.92008]
[1778710001404,45.47,79220.03,4.9,-0.96784,6e-05,1.91769]
[1778710002115,45.47,79222.17,4.9,-0.96771,6e-05,1.92402]
[1778710003122,45.48,79224.36,4.9,-0.96757,6e-05,1.93109]
[1778710005338,45.49,79222.92,4.9,-0.96762,6e-05,1.92849]
[1778710006143,45.49,79222.01,4.9,-0.96768,6e-05,1.92579]
[1778710007150,45.49,79219.6,4.9,-0.96781,6e-05,1.91922]
[1778710009164,45.5,79218.7,4.9,-0.96784,6e-05,1.91771]
[1778710011178,45.51,79219.46,4.9,-0.96777,6e-05,1.92111]
[1778710012185,45.51,79218.07,4.9,-0.96784,6e-05,1.91757]
[1778710014199,45.52,79225.17,4.9,-0.96739,6e-05,1.93978]
[1778710015206,45.52,79225.98,4.9,-0.96733,6e-05,1.94277]
[1778710016213,45.53,79226.72,4.9,-0.96728,6e-05,1.94551]
[1778710017222,45.53,79227.77,4.9,-0.9672,6e-05,1.94918]
[1778710018228,45.54,79226.37,4.9,-0.96728,6e-05,1.94553]
[1778710021249,45.55,79224.32,4.9,-0.96737,6e-05,1.94101]
[1778710022256,45.55,79222.31,4.9,-0.96748,6e-05,1.93556]
[1778710026284,45.57,79216.02,4.9,-0.96781,6e-05,1.91911]
[1778710027413,45.57,79213.25,4.9,-0.96795,6e-05,1.91205]
[1778710028298,45.57,79212.41,4.9,-0.968,6e-05,1.90958]
[1778710030312,45.58,79211.09,4.9,-0.96806,6e-05,1.90687]
[1778710034340,45.6,79211.81,4.9,-0.96797,6e-05,1.91134]
[1778710036354,45.61,79217.51,4.9,-0.96759,6e-05,1.9299]
[1778710038368,45.62,79211.14,4.9,-0.96795,6e-05,1.9122]
[1778710041389,45.63,79212.18,4.9,-0.96785,6e-05,1.91699]
[1778710044410,45.64,79209.93,4.9,-0.96795,6e-05,1.91208]
[1778710047432,45.65,79213.95,4.9,-0.96768,6e-05,1.92565]
[1778710051460,45.67,79228.03,4.9,-0.9669,6e-05,1.96249]
[1778710052467,45.67,79222.96,4.9,-0.9672,6e-05,1.94784]
[1778710057502,45.69,79222.42,4.9,-0.96718,6e-05,1.9488]
[1778710066566,45.72,79222.66,4.9,-0.96707,6e-05,1.95411]
[1778710071601,45.74,79222.78,4.9,-0.96701,6e-05,1.95698]
[1778710072608,45.74,79210.76,4.9,-0.96772,6e-05,1.92184]
[1778710073615,45.74,79209.53,4.9,-0.96778,6e-05,1.91878]
[1778710074622,45.75,79210.39,4.9,-0.96772,6e-05,1.92187]
[1778710079831,45.76,79210.44,4.9,-0.96767,6e-05,1.92423]
[1778710079657,45.77,79208.89,4.9,-0.96775,6e-05,1.92022]
[1778710079873,45.77,79208.89,4.9,-0.96775,6e-05,1.92022]
[1778710079949,45.77,79208.89,4.9,-0.96775,6e-05,1.92022]
[1778710080667,45.77,79195.9,4.9,-0.9685,6e-05,1.88282]
[1778710081673,45.81,79202.45,4.9,-0.968,6e-05,1.90802]
[1778710082680,45.82,79205.56,4.9,-0.9678,6e-05,1.91771]
[1778710083316,45.82,79205.56,4.9,-0.9678,6e-05,1.91771]
[1778710083687,45.82,79208.82,4.9,-0.9676,6e-05,1.92785]
[1778710084694,45.83,79210.32,4.9,-0.9675,6e-05,1.93282]
[1778710085701,45.83,79212.41,4.9,-0.96736,6e-05,1.93953]
[1778710087715,45.84,79211.14,4.9,-0.96741,6e-05,1.93682]
[1778710088062,45.84,79211.14,4.9,-0.96741,6e-05,1.93682]
[1778710088114,45.84,79211.14,4.9,-0.96741,6e-05,1.93682]
[1778710088319,45.84,79211.14,4.9,-0.96741,6e-05,1.93682]
[1778710088723,45.84,79212.47,4.9,-0.96732,6e-05,1.94128]
[1778710092750,45.85,79213.81,4.9,-0.9672,6e-05,1.94732]
[1778710093562,45.85,79213.81,4.9,-0.9672,6e-05,1.94732]
[1778710093574,45.85,79213.81,4.9,-0.9672,6e-05,1.94732]
[1778710093810,45.85,79213.81,4.9,-0.9672,6e-05,1.94732]
[1778710093757,45.86,79217.91,4.9,-0.96694,6e-05,1.96002]
[1778710094579,45.86,79217.91,4.9,-0.96694,6e-05,1.96002]
[1778710094764,45.86,79222.87,4.9,-0.96663,6e-05,1.97533]
[1778710095771,45.86,79225.66,4.9,-0.96645,6e-05,1.98416]
[1778710098792,45.87,79222.04,4.9,-0.96665,6e-05,1.97465]
[1778710099444,45.87,79222.04,4.9,-0.96665,6e-05,1.97465]
[1778710099496,45.87,79222.04,4.9,-0.96665,6e-05,1.97465]
[1778710099799,45.88,79222.12,4.9,-0.96663,6e-05,1.97535]
[1778710101311,45.88,79222.11,4.9,-0.96662,6e-05,1.97579]
[1778710101813,45.88,79220.74,4.9,-0.9667,6e-05,1.97215]
[1778710103828,45.89,79224.64,4.9,-0.96644,6e-05,1.98477]
[1778710104835,45.89,79226.97,4.9,-0.96629,6e-05,1.99223]
[1778710105136,45.89,79226.97,4.9,-0.96629,6e-05,1.99223]
[1778710105190,45.89,79226.97,4.9,-0.96629,6e-05,1.99223]
[1778710105842,45.9,79226.48,4.9,-0.96631,6e-05,1.99119]
[1778710107311,45.9,79225.86,4.9,-0.96634,6e-05,1.98976]
[1778710112891,45.92,79221.5,4.9,-0.96667,6e-05,1.97198]
[1778710113898,45.92,79212.89,4.9,-0.96718,6e-05,1.94682]
[1778710114905,45.92,79207.73,4.9,-0.96748,6e-05,1.93208]
[1778710115912,45.93,79210.33,4.9,-0.96731,6e-05,1.94028]
[1778710118935,45.94,79212.64,4.9,-0.96714,6e-05,1.94867]
[1778710121958,45.95,79216.3,4.9,-0.96689,6e-05,1.96105]
[1778710123972,45.95,79215.31,4.9,-0.96693,6e-05,1.95906]
[1778710125986,45.96,79217.54,4.9,-0.96677,6e-05,1.96667]
[1778710126993,45.96,79220.92,4.9,-0.96656,6e-05,1.97724]
[1778710128000,45.97,79222.32,4.9,-0.96646,6e-05,1.98189]
[1778710129007,45.97,79231.45,4.9,-0.96589,6e-05,2.00983]
[1778710130174,45.97,79231.45,4.9,-0.96589,6e-05,2.00983]
[1778710130275,45.97,79236.09,4.9,-0.9656,6e-05,2.02431]
[1778710131313,45.97,79236.09,4.9,-0.9656,6e-05,2.02431]
[1778710137068,45.99,79236.72,4.9,-0.9655,6e-05,2.02886]
[1778710139082,46.0,79241.79,4.9,-0.96517,6e-05,2.04507]
[1778710140089,46.0,79244.08,4.9,-0.96502,6e-05,2.05243]
[1778710141096,46.0,79244.98,4.9,-0.96495,6e-05,2.05553]
[1778710142309,46.0,79244.98,4.9,-0.96495,6e-05,2.05553]
[1778710142364,46.0,79243.97,4.9,-0.96501,6e-05,2.05275]
[1778710143110,46.01,79252.11,4.9,-0.96449,6e-05,2.07817]
[1778710144117,46.01,79257.19,4.9,-0.96415,6e-05,2.09422]
[1778710145124,46.01,79256.27,4.9,-0.96421,6e-05,2.09162]
[1778710150159,46.02,79257.04,4.9,-0.96413,6e-05,2.09535]
[1778710155194,46.03,79256.73,4.9,-0.96412,6e-05,2.09569]
[1778710160229,46.04,79256.06,4.9,-0.96414,6e-05,2.09492]
[1778710163250,46.04,79257.15,4.9,-0.96405,6e-05,2.0991]
[1778710164944,46.04,79257.13,4.9,-0.96405,6e-05,2.09929]
[1778710165264,46.04,79262.04,4.9,-0.96372,7e-05,2.11487]
[1778710168286,46.05,79263.56,4.9,-0.96361,7e-05,2.12032]
[1778710169293,46.05,79265.71,4.9,-0.96347,7e-05,2.12729]
[1778710170300,46.05,79261.71,4.9,-0.96372,7e-05,2.11496]
[1778710174328,46.06,79262.35,4.9,-0.96378,6e-05,2.11029]
[1778710179363,46.07,79262.08,4.9,-0.96378,6e-05,2.11062]
[1778710184398,46.07,79262.1,4.9,-0.96375,6e-05,2.11185]
[1778710189433,46.08,79262.68,4.9,-0.96369,7e-05,2.11481]
[1778710194469,46.09,79263.09,4.9,-0.96364,7e-05,2.11722]
[1778710195476,46.09,79273.24,4.9,-0.96297,7e-05,2.14938]
[1778710196483,46.09,79274.39,4.9,-0.96289,7e-05,2.15325]
[1778710197490,46.09,79274.58,4.9,-0.96287,7e-05,2.15402]
[1778710198476,46.09,79274.58,4.9,-0.96287,7e-05,2.15402]
[1778710198577,46.1,79279.97,4.9,-0.96251,7e-05,2.17146]
[1778710200700,46.1,79280.04,4.9,-0.9625,7e-05,2.17182]
[1778710202264,46.1,79281.31,4.9,-0.96241,7e-05,2.17613]
[1778710203312,46.1,79281.24,4.9,-0.96241,7e-05,2.17603]
[1778710208567,46.1,79281.35,4.9,-0.96239,7e-05,2.17712]
[1778710209243,46.1,79281.35,4.9,-0.96239,7e-05,2.17712]
[1778710209838,46.1,79281.35,4.9,-0.96239,7e-05,2.17712]
[1778710209912,46.1,79282.87,4.9,-0.96228,7e-05,2.18209]
[1778710210572,46.1,79282.87,4.9,-0.96228,7e-05,2.18209]
[1778710210581,46.11,79290.39,4.9,-0.96177,7e-05,2.20633]
[1778710211252,46.11,79290.39,4.9,-0.96177,7e-05,2.20633]
[1778710212595,46.11,79289.47,4.9,-0.96183,7e-05,2.20351]
[1778710215616,46.11,79302.83,4.9,-0.96091,7e-05,2.24701]
[1778710216623,46.11,79304.68,4.9,-0.96079,7e-05,2.25305]
[1778710217928,46.11,79304.68,4.9,-0.96079,7e-05,2.25305]
[1778710217630,46.11,79308.43,4.9,-0.96052,7e-05,2.26531]
[1778710218059,46.11,79308.43,4.9,-0.96052,7e-05,2.26531]
[1778710218637,46.11,79309.54,4.9,-0.96045,7e-05,2.26893]
[1778710219644,46.11,79313.7,4.9,-0.96016,7e-05,2.28257]
[1778710220651,46.11,79315.48,4.9,-0.96003,7e-05,2.28839]
[1778710223809,46.11,79317.18,4.9,-0.95992,7e-05,2.29381]
[1778710224680,46.11,79319.92,4.9,-0.95973,7e-05,2.30281]
[1778710226693,46.1,79325.39,4.9,-0.95934,7e-05,2.32081]
[1778710227312,46.1,79325.39,4.9,-0.95934,7e-05,2.32081]
[1778710233742,46.1,79325.85,4.9,-0.95946,7e-05,2.31357]
[1778710234749,46.1,79329.56,4.9,-0.95919,7e-05,2.32583]
[1778710236763,46.1,79328.65,4.9,-0.95926,7e-05,2.32255]
[1778710239787,46.09,79324.3,4.9,-0.95958,7e-05,2.30772]
[1778710242808,46.09,79322.64,4.9,-0.9597,7e-05,2.30194]
[1778710243816,46.09,79321.62,4.9,-0.95978,7e-05,2.29848]
[1778710244823,46.09,79324.12,4.9,-0.9596,7e-05,2.3067]
[1778710245762,46.09,79324.12,4.9,-0.9596,7e-05,2.3067]
[1778710245833,46.09,79325.59,4.9,-0.9595,7e-05,2.31149]
[1778710246838,46.09,79334.92,4.9,-0.95884,7e-05,2.34255]
[1778710247845,46.09,79340.26,4.9,-0.95845,7e-05,2.36036]
[1778710248852,46.09,79344.31,4.9,-0.95816,7e-05,2.37386]
[1778710249859,46.09,79346.07,4.9,-0.95804,7e-05,2.37962]
[1778710251422,46.09,79345.29,4.9,-0.9581,7e-05,2.37677]
[1778710251873,46.08,79347.0,4.9,-0.95798,7e-05,2.38237]
[1778710252880,46.08,79349.14,4.9,-0.95783,7e-05,2.38942]
[1778710253887,46.08,79344.44,4.9,-0.95817,7e-05,2.37326]
[1778710255901,46.08,79347.08,4.9,-0.95799,7e-05,2.38181]
[1778710256908,46.08,79349.82,4.9,-0.95779,7e-05,2.39091]
[1778710258922,46.08,79351.8,4.9,-0.95766,7e-05,2.3972]
[1778710260936,46.07,79350.37,4.9,-0.95777,7e-05,2.39186]
[1778710261944,46.07,79360.02,4.9,-0.95706,7e-05,2.42462]
[1778710262951,46.07,79362.75,4.9,-0.95687,7e-05,2.43373]
[1778710263958,46.07,79360.31,4.9,-0.95705,7e-05,2.42505]
[1778710267987,46.06,79353.62,4.9,-0.95757,7e-05,2.40104]
[1778710268993,46.06,79342.92,4.9,-0.95836,7e-05,2.36449]
[1778710270000,46.06,79340.73,4.9,-0.95853,7e-05,2.35692]
[1778710275035,46.05,79340.94,4.9,-0.95853,7e-05,2.35681]
[1778710277049,46.05,79340.05,4.9,-0.9586,7e-05,2.35348]
[1778710280070,46.05,79338.98,4.9,-0.95869,7e-05,2.34942]
[1778710281687,46.05,79340.38,4.9,-0.95859,7e-05,2.35382]
[1778710282084,46.05,79341.58,4.9,-0.95851,7e-05,2.35786]
[1778710283091,46.04,79342.96,4.9,-0.95841,7e-05,2.36235]
[1778710286112,46.04,79341.75,4.9,-0.95851,7e-05,2.35776]
[1778710287119,46.04,79351.26,4.9,-0.95782,7e-05,2.38981]
[1778710288134,46.04,79356.18,4.9,-0.95746,7e-05,2.40637]
[1778710293192,46.03,79356.3,4.9,-0.95761,7e-05,2.39765]
[1778710293310,46.03,79356.3,4.9,-0.95761,7e-05,2.39765]
[1778710293411,46.03,79359.1,4.9,-0.9574,7e-05,2.40697]
[1778710295205,46.03,79360.58,4.9,-0.9573,7e-05,2.41155]
[1778710297219,46.02,79361.67,4.9,-0.95723,7e-05,2.41478]
[1778710299233,46.02,79362.67,4.9,-0.95717,7e-05,2.41769]
[1778710302379,46.02,79362.62,4.9,-0.95719,7e-05,2.41699]
[1778710303312,46.02,79363.27,4.9,-0.95714,7e-05,2.41896]
[1778710303666,46.01,79368.05,4.9,-0.9568,8e-05,2.43485]
[1778710304268,46.01,79374.09,4.9,-0.95634,8e-05,2.45574]
[1778710307289,46.01,79372.36,4.9,-0.9565,8e-05,2.44877]
[1778710309303,46.0,79374.59,4.9,-0.95634,8e-05,2.45587]
[1778710310255,46.0,79374.59,4.9,-0.95634,8e-05,2.45587]
[1778710310310,46.0,79370.83,4.9,-0.95663,8e-05,2.44253]
[1778710311317,46.0,79362.59,4.9,-0.95726,7e-05,2.41385]
[1778710312324,46.0,79361.98,4.9,-0.95731,7e-05,2.4115]
[1778710318005,45.99,79361.72,4.9,-0.95735,7e-05,2.40961]
[1778710318030,45.99,79362.78,4.9,-0.95728,7e-05,2.41275]
[1778710318367,45.99,79369.2,4.9,-0.9568,8e-05,2.43483]
[1778710319373,45.98,79375.2,4.9,-0.95635,8e-05,2.4553]
[1778710320380,45.98,79376.52,4.9,-0.95626,8e-05,2.45956]
[1778710322394,45.98,79375.21,4.9,-0.95637,8e-05,2.45435]
[1778710323574,45.98,79375.21,4.9,-0.95637,8e-05,2.45435]
[1778710323625,45.98,79375.21,4.9,-0.95637,8e-05,2.45435]
[1778710323810,45.98,79375.21,4.9,-0.95637,8e-05,2.45435]
[1778710323910,45.97,79375.24,4.9,-0.95639,8e-05,2.45382]
[1778710324408,45.97,79374.31,4.9,-0.95646,8e-05,2.45059]
[1778710328436,45.97,79368.47,4.9,-0.95692,7e-05,2.42915]
[1778710329443,45.96,79367.1,4.9,-0.95703,7e-05,2.42415]
[1778710332464,45.96,79363.86,4.9,-0.95729,7e-05,2.41221]
[1778710337499,45.95,79365.64,4.9,-0.95719,7e-05,2.41708]
[1778710339513,45.95,79366.57,4.9,-0.95713,7e-05,2.41977]
[1778710344554,45.94,79367.1,4.9,-0.95712,7e-05,2.42029]
[1778710345561,45.94,79366.25,4.9,-0.95719,7e-05,2.4171]
[1778710347575,45.94,79370.23,4.9,-0.9569,8e-05,2.43029]
[1778710349589,45.93,79368.1,4.9,-0.95707,7e-05,2.42241]
[1778710350596,45.93,79367.27,4.9,-0.95714,7e-05,2.41928]
[1778710351603,45.93,79365.89,4.9,-0.95738,7e-05,2.40609]
[1778710356638,45.92,79365.14,4.9,-0.95747,7e-05,2.40229]
[1778710359659,45.92,79366.58,4.9,-0.95737,7e-05,2.40653]
[1778710360666,45.91,79365.72,4.9,-0.95745,7e-05,2.4031]
[1778710367715,45.9,79365.84,4.9,-0.95747,7e-05,2.40188]
[1778710372750,45.9,79366.2,4.9,-0.95747,7e-05,2.40196]
[1778710377785,45.89,79368.76,4.9,-0.95731,7e-05,2.4096]
[1778710378792,45.89,79370.74,4.9,-0.95717,7e-05,2.41617]
[1778710382820,45.88,79371.6,4.9,-0.95712,7e-05,2.41811]
[1778710384834,45.88,79372.85,4.9,-0.95704,8e-05,2.42191]
[1778710385841,45.87,79373.75,4.9,-0.95698,8e-05,2.42475]
[1778710390876,45.87,79373.76,4.9,-0.95701,8e-05,2.42345]
[1778710395911,45.86,79371.9,4.9,-0.95718,7e-05,2.41572]
[1778710396299,45.86,79371.9,4.9,-0.95718,7e-05,2.41572]
[1778710396918,45.86,79364.64,4.9,-0.95772,7e-05,2.39055]
[1778710397925,45.86,79361.99,4.9,-0.95792,7e-05,2.38129]
[1778710399939,45.85,79361.02,4.9,-0.958,7e-05,2.3776]
[1778710400946,45.85,79361.84,4.9,-0.95795,7e-05,2.3802]
[1778710403163,45.85,79363.06,4.9,-0.95786,7e-05,2.38398]
[1778710404974,45.85,79364.03,4.9,-0.9578,7e-05,2.38689]
[1778710407995,45.84,79363.1,4.9,-0.95788,7e-05,2.38312]
[1778710413030,45.84,79363.08,4.9,-0.95804,7e-05,2.37395]
[1778710418065,45.83,79363.26,4.9,-0.95805,7e-05,2.37366]
[1778710418744,45.83,79363.26,4.9,-0.95805,7e-05,2.37366]
[1778710419072,45.83,79364.33,4.9,-0.95797,7e-05,2.37713]
[1778710420079,45.83,79366.14,4.9,-0.95784,7e-05,2.38312]
[1778710420709,45.83,79366.14,4.9,-0.95784,7e-05,2.38312]
[1778710422865,45.83,79365.83,4.9,-0.95787,7e-05,2.38167]
[1778710423101,45.82,79367.42,4.9,-0.95776,7e-05,2.38691]
[1778710424108,45.82,79369.33,4.9,-0.95762,7e-05,2.39325]
[1778710424753,45.82,79369.33,4.9,-0.95762,7e-05,2.39325]
[1778710431059,45.82,79367.85,4.9,-0.95775,7e-05,2.38713]
[1778710434178,45.81,79364.92,4.9,-0.95799,7e-05,2.37613]
[1778710435814,45.81,79364.16,4.9,-0.95805,7e-05,2.37335]
[1778710439214,45.8,79365.39,4.9,-0.95798,7e-05,2.37685]
[1778710440762,45.8,79365.39,4.9,-0.95798,7e-05,2.37685]
[1778710441228,45.8,79366.44,4.9,-0.95791,7e-05,2.38007]
[1778710442235,45.8,79365.62,4.9,-0.95797,7e-05,2.37708]
[1778710443547,45.8,79365.62,4.9,-0.95797,7e-05,2.37708]
[1778710449285,45.79,79365.72,4.9,-0.95799,7e-05,2.37614]
[1778710454319,45.79,79365.78,4.9,-0.95801,7e-05,2.37544]
[1778710459354,45.78,79365.65,4.9,-0.95804,7e-05,2.37411]
[1778710464364,45.78,79365.88,4.9,-0.95804,7e-05,2.37419]
[1778710470431,45.77,79365.46,4.9,-0.95809,7e-05,2.37154]
[1778710471438,45.77,79363.6,4.9,-0.95837,7e-05,2.35692]
[1778710472445,45.77,79361.83,4.9,-0.9585,7e-05,2.35075]
[1778710480501,45.76,79362.35,4.9,-0.95849,7e-05,2.35142]
[1778710484757,45.76,79362.38,4.9,-0.95849,7e-05,2.35111]
[1778710485314,45.76,79362.38,4.9,-0.95849,7e-05,2.35111]
[1778710485694,45.76,79362.7,4.9,-0.95848,7e-05,2.35192]
[1778710485813,45.76,79362.7,4.9,-0.95848,7e-05,2.35192]
[1778710485898,45.75,79373.58,4.9,-0.95768,7e-05,2.38884]
[1778710486543,45.75,79377.66,4.9,-0.95737,7e-05,2.40286]
[1778710488135,45.75,79380.84,4.9,-0.95714,8e-05,2.41337]
[1778710493592,45.74,79382.69,4.9,-0.95703,8e-05,2.41857]
[1778710495405,45.74,79382.98,4.9,-0.95701,8e-05,2.41933]
[1778710495456,45.74,79382.98,4.9,-0.95701,8e-05,2.41933]
[1778710495562,45.74,79382.98,4.9,-0.95701,8e-05,2.41933]
[1778710501648,45.73,79382.62,4.9,-0.95708,8e-05,2.41639]
[1778710502655,45.73,79381.69,4.9,-0.95715,8e-05,2.41294]
[1778710504030,45.73,79381.69,4.9,-0.95715,8e-05,2.41294]
[1778710504063,45.73,79381.69,4.9,-0.95715,8e-05,2.41294]
[1778710504118,45.73,79381.69,4.9,-0.95715,8e-05,2.41294]
[1778710504219,45.73,79379.34,4.9,-0.95734,7e-05,2.40436]
[1778710509704,45.72,79379.1,4.9,-0.95738,7e-05,2.40245]
[1778710512074,45.72,79379.09,4.9,-0.95739,7e-05,2.4022]
[1778710512126,45.72,79379.09,4.9,-0.95739,7e-05,2.4022]
[1778710512311,45.72,79379.09,4.9,-0.95739,7e-05,2.4022]
[1778710513732,45.71,79368.02,4.9,-0.95822,7e-05,2.36363]
[1778710514605,45.71,79368.02,4.9,-0.95822,7e-05,2.36363]
[1778710514657,45.71,79368.02,4.9,-0.95822,7e-05,2.36363]
[1778710514815,45.71,79368.02,4.9,-0.95822,7e-05,2.36363]
[1778710514861,45.71,79367.45,4.9,-0.95827,7e-05,2.36133]
[1778710515746,45.71,79366.1,4.9,-0.95837,7e-05,2.35673]
[1778710520781,45.71,79365.77,4.9,-0.95841,7e-05,2.35491]
[1778710523086,45.71,79365.77,4.9,-0.95841,7e-05,2.35491]
[1778710523138,45.71,79365.77,4.9,-0.95841,7e-05,2.35491]
[1778710523313,45.71,79365.77,4.9,-0.95841,7e-05,2.35491]
[1778710525816,45.7,79364.58,4.9,-0.95851,7e-05,2.35019]
[1778710526823,45.7,79363.25,4.9,-0.95861,7e-05,2.34554]
[1778710528033,45.7,79363.25,4.9,-0.95861,7e-05,2.34554]
[1778710528059,45.7,79363.25,4.9,-0.95861,7e-05,2.34554]
[1778710528134,45.7,79360.37,4.9,-0.95883,7e-05,2.33553]
[1778710530851,45.7,79359.17,4.9,-0.95892,7e-05,2.33127]
[1778710535886,45.7,79358.02,4.9,-0.95915,7e-05,2.31879]
[1778710540922,45.69,79357.93,4.9,-0.95917,7e-05,2.31808]
[1778710543217,45.69,79357.93,4.9,-0.95917,7e-05,2.31808]
[1778710544026,45.69,79357.93,4.9,-0.95917,7e-05,2.31792]
[1778710544059,45.69,79357.93,4.9,-0.95917,7e-05,2.31792]
[1778710544619,45.69,79357.93,4.9,-0.95917,7e-05,2.31784]
[1778710545957,45.69,79355.14,4.9,-0.95938,7e-05,2.30829]
[1778710547311,45.69,79355.14,4.9,-0.95938,7e-05,2.30829]
[1778710546964,45.69,79354.16,4.9,-0.95945,7e-05,2.30494]
[1778710548978,45.69,79355.34,4.9,-0.95937,7e-05,2.30878]
[1778710554013,45.69,79354.9,4.9,-0.9594,7e-05,2.30696]
[1778710555022,45.69,79353.13,4.9,-0.95953,7e-05,2.30096]
[1778710555876,45.69,79353.13,4.9,-0.95953,7e-05,2.30096]
[1778710555923,45.69,79353.13,4.9,-0.95953,7e-05,2.30096]
[1778710556060,45.69,79353.13,4.9,-0.95953,7e-05,2.30096]
[1778710556105,45.69,79338.38,4.9,-0.96059,7e-05,2.25182]
[1778710557035,45.69,79339.14,4.9,-0.96053,7e-05,2.25436]
[1778710558042,45.69,79338.38,4.9,-0.96058,7e-05,2.25187]
[1778710561238,45.69,79338.52,4.9,-0.96057,7e-05,2.25239]
[1778710561290,45.69,79338.52,4.9,-0.96057,7e-05,2.25239]
[1778710561368,45.69,79350.24,4.9,-0.95974,7e-05,2.29137]
[1778710561854,45.69,79350.24,4.9,-0.95974,7e-05,2.29137]
[1778710562070,45.69,79357.16,4.9,-0.95924,7e-05,2.31455]
[1778710563077,45.69,79360.14,4.9,-0.95903,7e-05,2.32451]
[1778710568112,45.68,79360.63,4.9,-0.959,7e-05,2.32572]
[1778710570126,45.68,79359.74,4.9,-0.95907,7e-05,2.32253]
[1778710571258,45.68,79359.74,4.9,-0.95907,7e-05,2.32253]
[1778710571310,45.68,79359.74,4.9,-0.95907,7e-05,2.32253]
[1778710571359,45.68,79358.95,4.9,-0.95913,7e-05,2.31978]
[1778710572194,45.68,79357.71,4.9,-0.95922,7e-05,2.31552]
[1778710578182,45.68,79357.7,4.9,-0.95923,7e-05,2.31505]
[1778710582210,45.68,79358.51,4.9,-0.95918,7e-05,2.31749]
[1778710583217,45.68,79359.58,4.9,-0.9591,7e-05,2.32102]
[1778710585231,45.68,79361.96,4.9,-0.95893,7e-05,2.32889]
[1778710590266,45.67,79361.85,4.9,-0.95895,7e-05,2.32806]
[1778710591275,45.67,79347.41,4.9,-0.96012,7e-05,2.27153]
[1778710592282,45.67,79337.94,4.9,-0.96079,7e-05,2.24018]
[1778710592625,45.67,79337.94,4.9,-0.96079,7e-05,2.24018]
[1778710593289,45.67,79328.83,4.9,-0.96143,7e-05,2.21034]
[1778710593539,45.67,79328.83,4.9,-0.96143,7e-05,2.21034]
[1778710594296,45.67,79326.3,4.9,-0.9616,7e-05,2.20219]
[1778710595313,45.67,79326.3,4.9,-0.9616,7e-05,2.20219]
[1778710595413,45.67,79326.59,4.9,-0.96158,7e-05,2.20325]
[1778710601345,45.68,79323.94,4.9,-0.96175,7e-05,2.19529]
[1778710602352,45.68,79325.45,4.9,-0.96164,7e-05,2.20033]
[1778710604366,45.68,79323.09,4.9,-0.9618,7e-05,2.19289]
[1778710606380,45.68,79324.12,4.9,-0.96172,7e-05,2.1965]
[1778710611415,45.69,79324.5,4.9,-0.96168,7e-05,2.19833]
[1778710616450,45.69,79324.26,4.9,-0.96169,7e-05,2.19815]
[1778710620478,45.69,79318.41,4.9,-0.96208,7e-05,2.17966]
[1778710624506,45.7,79321.16,4.9,-0.96188,7e-05,2.18916]
[1778710627704,45.7,79334.24,4.9,-0.96096,7e-05,2.23226]
[1778710628534,45.7,79332.47,4.9,-0.96108,7e-05,2.22651]
[1778710629541,45.7,79334.98,4.9,-0.96091,7e-05,2.23483]
[1778710631555,45.7,79327.72,4.9,-0.96141,7e-05,2.21117]
[1778710634576,45.7,79322.6,4.9,-0.96176,7e-05,2.19479]
[1778710639611,45.71,79322.55,4.9,-0.96175,7e-05,2.19526]
[1778710641625,45.71,79325.29,4.9,-0.96155,7e-05,2.20442]
[1778710642632,45.71,79326.08,4.9,-0.9615,7e-05,2.20711]
[1778710647671,45.71,79325.45,4.9,-0.96153,7e-05,2.20559]
[1778710650692,45.72,79327.55,4.9,-0.96138,7e-05,2.21276]
[1778710651699,45.72,79330.1,4.9,-0.96133,7e-05,2.21331]
[1778710652706,45.72,79329.15,4.9,-0.96139,7e-05,2.21029]
[1778710653713,45.72,79327.6,4.9,-0.96149,7e-05,2.20534]
[1778710654720,45.72,79325.4,4.9,-0.96164,7e-05,2.19828]
[1778710655727,45.72,79323.74,4.9,-0.96176,7e-05,2.19301]
[1778710658748,45.72,79320.8,4.9,-0.96195,7e-05,2.18386]
[1778710662776,45.73,79319.84,4.9,-0.962,7e-05,2.18134]
[1778710663783,45.73,79318.81,4.9,-0.96207,7e-05,2.17815]
[1778710668824,45.73,79319.43,4.9,-0.96201,7e-05,2.1809]
[1778710673859,45.74,79318.97,4.9,-0.96203,7e-05,2.18015]
[1778710676880,45.74,79321.71,4.9,-0.96183,7e-05,2.18946]
[1778710677887,45.74,79322.86,4.9,-0.96175,7e-05,2.19333]
[1778710678894,45.74,79317.8,4.9,-0.96209,7e-05,2.17708]
[1778710680909,45.74,79315.12,4.9,-0.96227,7e-05,2.16872]
[1778710681915,45.74,79310.01,4.9,-0.96261,7e-05,2.15246]
[1778710682922,45.74,79308.46,4.9,-0.96271,7e-05,2.14766]
[1778710685943,45.75,79311.0,4.9,-0.96253,7e-05,2.15638]
[1778710687463,45.75,79313.51,4.9,-0.96235,7e-05,2.16482]
[1778710687957,45.75,79312.63,4.9,-0.96241,7e-05,2.16199]
[1778710688965,45.75,79311.47,4.9,-0.96249,7e-05,2.15844]
[1778710694000,45.76,79311.89,4.9,-0.96244,7e-05,2.16066]
[1778710695009,45.76,79309.09,4.9,-0.96263,7e-05,2.15186]
[1778710696014,45.76,79310.87,4.9,-0.9625,7e-05,2.15774]
[1778710697021,45.76,79312.1,4.9,-0.96241,7e-05,2.16205]
[1778710699035,45.77,79310.57,4.9,-0.96251,7e-05,2.15748]
[1778710701049,45.77,79309.49,4.9,-0.96257,7e-05,2.15437]
[1778710702056,45.77,79308.61,4.9,-0.96263,7e-05,2.15173]
[1778710704070,45.77,79309.67,4.9,-0.96255,7e-05,2.1555]
[1778710706084,45.77,79307.48,4.9,-0.96269,7e-05,2.14884]
[1778710711119,45.78,79307.36,4.9,-0.9628,7e-05,2.14164]
[1778710715147,45.78,79309.48,4.9,-0.96264,7e-05,2.1492]
[1778710718168,45.79,79310.97,4.9,-0.96253,7e-05,2.15451]
[1778710720182,45.79,79312.22,4.9,-0.96244,7e-05,2.15887]
[1778710721189,45.79,79311.13,4.9,-0.96251,7e-05,2.15554]
[1778710726224,45.8,79311.02,4.9,-0.9625,7e-05,2.15605]
[1778710731259,45.8,79310.97,4.9,-0.96248,7e-05,2.15674]
[1778710736294,45.81,79310.99,4.9,-0.96246,7e-05,2.15764]
[1778710741329,45.81,79310.81,4.9,-0.96246,7e-05,2.1579]
[1778710742336,45.82,79308.78,4.9,-0.96259,7e-05,2.15156]
[1778710743343,45.82,79307.85,4.9,-0.96265,7e-05,2.14876]
[1778710749385,45.82,79307.79,4.9,-0.96263,7e-05,2.14965]
[1778710753413,45.83,79312.45,4.9,-0.9623,7e-05,2.16531]
[1778710758448,45.83,79312.11,4.9,-0.96231,7e-05,2.16497]
[1778710764490,45.84,79311.94,4.9,-0.9623,7e-05,2.16534]
[1778710766505,45.84,79310.01,4.9,-0.96242,7e-05,2.15945]
[1778710767511,45.84,79307.72,4.9,-0.96258,7e-05,2.15227]
[1778710768519,45.84,79295.89,4.9,-0.96336,7e-05,2.11483]
[1778710768684,45.84,79295.89,4.9,-0.96336,7e-05,2.11483]
[1778710769212,45.84,79295.89,4.9,-0.96336,7e-05,2.11483]
[1778710769319,45.84,79295.89,4.9,-0.96336,7e-05,2.11483]
[1778710769525,45.85,79287.73,4.9,-0.9639,7e-05,2.08937]
[1778710770532,45.85,79287.5,4.9,-0.96391,7e-05,2.08893]
[1778710771320,45.85,79287.5,4.9,-0.96391,7e-05,2.08893]
[1778710771539,45.85,79287.76,4.9,-0.96401,7e-05,2.08236]
[1778710772110,45.85,79287.76,4.9,-0.96401,7e-05,2.08236]
[1778710772216,45.85,79287.76,4.9,-0.96401,7e-05,2.08236]
[1778710772310,45.85,79287.76,4.9,-0.96401,7e-05,2.08236]
[1778710772546,45.85,79289.24,4.9,-0.9639,7e-05,2.08728]
[1778710775567,45.86,79288.05,4.9,-0.96397,7e-05,2.0844]
[1778710781609,45.87,79290.14,4.9,-0.96379,7e-05,2.09263]
[1778710783534,45.87,79289.98,4.9,-0.9638,7e-05,2.0924]
[1778710783561,45.87,79289.98,4.9,-0.9638,7e-05,2.0924]
[1778710783624,45.87,79289.82,4.9,-0.9638,7e-05,2.09217]
[1778710784630,45.87,79283.67,4.9,-0.9642,7e-05,2.0732]
[1778710785637,45.88,79277.81,4.9,-0.96457,6e-05,2.05529]
[1778710787324,45.88,79277.81,4.9,-0.96457,6e-05,2.05529]
[1778710793609,45.89,79277.8,4.9,-0.96453,6e-05,2.05722]
[1778710793766,45.89,79277.55,4.9,-0.96453,6e-05,2.05709]
[1778710793868,45.89,79276.85,4.9,-0.96458,6e-05,2.05492]
[1778710795630,45.9,79271.53,4.9,-0.96491,6e-05,2.03917]
[1778710796714,45.9,79269.75,4.9,-0.96501,6e-05,2.03405]
[1778710797721,45.9,79266.61,4.9,-0.96521,6e-05,2.02477]
[1778710798684,45.9,79266.61,4.9,-0.96521,6e-05,2.02477]
[1778710798736,45.9,79266.61,4.9,-0.96521,6e-05,2.02477]
[1778710798785,45.91,79266.6,4.9,-0.9652,6e-05,2.02512]
[1778710801312,45.91,79266.57,4.9,-0.96519,6e-05,2.0254]
[1778710801749,45.91,79260.42,4.9,-0.96557,6e-05,2.00736]
[1778710802756,45.92,79259.39,4.9,-0.96562,6e-05,2.00463]
[1778710803763,45.92,79262.59,4.9,-0.96541,6e-05,2.01479]
[1778710806868,45.92,79262.53,4.9,-0.9654,6e-05,2.01539]
[1778710806906,45.92,79262.53,4.9,-0.9654,6e-05,2.01539]
[1778710807001,45.93,79265.78,4.9,-0.96519,6e-05,2.02573]
[1778710807791,45.93,79264.63,4.9,-0.96525,6e-05,2.02258]
[1778710809313,45.93,79264.63,4.9,-0.96525,6e-05,2.02258]
[1778710813373,45.94,79263.91,4.9,-0.96527,6e-05,2.0219]
[1778710813507,45.94,79263.91,4.9,-0.96527,6e-05,2.0219]
[1778710813679,45.94,79263.91,4.9,-0.96527,6e-05,2.0219]
[1778710813567,45.95,79259.09,4.9,-0.96555,6e-05,2.00797]
[1778710813833,45.95,79251.85,4.9,-0.96601,6e-05,1.98601]
[1778710814840,45.95,79249.98,4.9,-0.96612,6e-05,1.9808]
[1778710816039,45.95,79249.98,4.9,-0.96612,6e-05,1.9808]
[1778710817861,45.96,79251.98,4.9,-0.96596,6e-05,1.98818]
[1778710818868,45.96,79255.82,4.9,-0.96571,6e-05,2.00024]
[1778710819875,45.96,79260.99,4.9,-0.96538,6e-05,2.0164]
[1778710821889,45.97,79256.2,4.9,-0.96566,6e-05,2.00258]
[1778710823903,45.97,79257.63,4.9,-0.96556,6e-05,2.00775]
[1778710828938,45.99,79257.65,4.9,-0.96551,6e-05,2.00981]
[1778710831331,46.0,79262.1,4.9,-0.96533,6e-05,2.01702]
[1778710831959,46.0,79270.74,4.9,-0.96478,6e-05,2.04351]
[1778710832966,46.0,79274.18,4.9,-0.96455,6e-05,2.05447]
[1778710834801,46.0,79274.55,4.9,-0.96452,6e-05,2.05594]
[1778710834980,46.0,79278.54,4.9,-0.96425,6e-05,2.06863]
[1778710840015,46.01,79281.94,4.9,-0.964,7e-05,2.08072]
[1778710844669,46.02,79279.72,4.9,-0.96412,7e-05,2.0752]
[1778710847064,46.03,79281.72,4.9,-0.96397,7e-05,2.08201]
[1778710848071,46.03,79284.27,4.9,-0.9638,7e-05,2.09026]
[1778710853108,46.04,79284.48,4.9,-0.96376,7e-05,2.09223]
[1778710854115,46.04,79281.28,4.9,-0.96396,7e-05,2.08249]
[1778710855122,46.04,79279.72,4.9,-0.96406,7e-05,2.07789]
[1778710856129,46.04,79278.25,4.9,-0.96415,7e-05,2.07359]
[1778710861164,46.05,79280.39,4.9,-0.96398,7e-05,2.08168]
[1778710864185,46.06,79279.12,4.9,-0.96405,7e-05,2.07856]
[1778710869223,46.07,79279.94,4.9,-0.96396,7e-05,2.08249]
[1778710873252,46.08,79279.06,4.9,-0.96399,7e-05,2.08112]
[1778710878286,46.09,79279.07,4.9,-0.96396,7e-05,2.08252]
[1778710882315,46.09,79277.93,4.9,-0.96401,7e-05,2.08006]
[1778710887350,46.1,79276.43,4.9,-0.96408,7e-05,2.07678]
[1778710890046,46.11,79277.07,4.9,-0.96403,7e-05,2.07933]
[1778710890320,46.11,79277.07,4.9,-0.96403,7e-05,2.07933]
[1778710890371,46.11,79283.19,4.9,-0.96362,7e-05,2.0987]
[1778710891378,46.11,79281.57,4.9,-0.96385,7e-05,2.0862]
[1778710895407,46.12,79280.58,4.9,-0.96389,7e-05,2.08417]
[1778710896414,46.12,79281.54,4.9,-0.96382,7e-05,2.08743]
[1778710898428,46.12,79282.5,4.9,-0.96375,7e-05,2.09095]
[1778710899435,46.12,79284.53,4.9,-0.96361,7e-05,2.09755]
[1778710901449,46.13,79283.52,4.9,-0.96366,7e-05,2.09488]
[1778710906484,46.14,79283.52,4.9,-0.96364,7e-05,2.09611]
[1778710911519,46.14,79284.75,4.9,-0.96353,7e-05,2.10119]
[1778710916554,46.15,79284.55,4.9,-0.96352,7e-05,2.10176]
[1778710921589,46.16,79283.46,4.9,-0.96357,7e-05,2.09954]
[1778710925617,46.17,79282.39,4.9,-0.96362,7e-05,2.09717]
[1778710930652,46.18,79282.81,4.9,-0.96356,7e-05,2.09969]
[1778710936694,46.18,79282.52,4.9,-0.96355,7e-05,2.10023]
[1778710941729,46.19,79282.74,4.9,-0.96351,7e-05,2.10212]
[1778710946764,46.2,79282.24,4.9,-0.96352,7e-05,2.10174]
[1778710951799,46.21,79280.72,4.9,-0.96372,7e-05,2.09045]
[1778710955832,46.22,79266.99,4.9,-0.96459,6e-05,2.04894]
[1778710956839,46.22,79264.85,4.9,-0.96472,6e-05,2.04268]
[1778710957846,46.22,79263.87,4.9,-0.96477,6e-05,2.04]
[1778710962881,46.23,79265.66,4.9,-0.96463,6e-05,2.04716]
[1778710963888,46.23,79268.49,4.9,-0.96444,6e-05,2.05619]
[1778710969816,46.24,79269.02,4.9,-0.96438,6e-05,2.05903]
[1778710968923,46.24,79267.54,4.9,-0.96447,6e-05,2.05477]
[1778710969930,46.25,79257.0,4.9,-0.96513,6e-05,2.02279]
[1778710971108,46.25,79257.0,4.9,-0.96513,6e-05,2.02279]
[1778710971142,46.25,79252.11,4.9,-0.96543,6e-05,2.00829]
[1778710976979,46.25,79254.56,4.9,-0.96526,6e-05,2.01659]
[1778710979332,46.25,79257.03,4.9,-0.96512,6e-05,2.02342]
[1778710980000,46.25,79259.89,4.9,-0.96495,6e-05,2.03179]
[1778710983021,46.24,79258.81,4.9,-0.96504,6e-05,2.0274]
[1778710988056,46.23,79260.27,4.9,-0.96498,6e-05,2.03006]
[1778710993091,46.22,79260.31,4.9,-0.96502,6e-05,2.02837]
[1778710996112,46.21,79258.88,4.9,-0.96513,6e-05,2.02292]
[1778710997119,46.21,79257.51,4.9,-0.96523,6e-05,2.0184]
[1778711000140,46.2,79256.6,4.9,-0.9653,6e-05,2.0146]
[1778711003161,46.19,79252.72,4.9,-0.96557,6e-05,2.00182]
[1778711004168,46.19,79251.6,4.9,-0.96565,6e-05,1.99811]
[1778711005175,46.19,79253.2,4.9,-0.96555,6e-05,2.00265]
[1778711010210,46.18,79252.66,4.9,-0.96562,6e-05,1.99944]
[1778711014238,46.17,79246.65,4.9,-0.96614,6e-05,1.9726]
[1778711016253,46.16,79255.16,4.9,-0.96562,6e-05,1.99768]
[1778711017259,46.16,79257.54,4.9,-0.96548,6e-05,2.00463]
[1778711018077,46.16,79257.54,4.9,-0.96548,6e-05,2.00463]
[1778711018130,46.16,79257.54,4.9,-0.96548,6e-05,2.00463]
[1778711018310,46.16,79257.54,4.9,-0.96548,6e-05,2.00463]
[1778711018391,46.16,79265.31,4.9,-0.965,6e-05,2.02767]
[1778711019273,46.16,79267.71,4.9,-0.96484,6e-05,2.03502]
[1778711020285,46.15,79262.97,4.9,-0.96515,6e-05,2.02016]
[1778711021288,46.15,79266.79,4.9,-0.96492,6e-05,2.03147]
[1778711025316,46.14,79267.97,4.9,-0.96487,6e-05,2.03366]
[1778711026323,46.14,79259.46,4.9,-0.96542,6e-05,2.00732]
[1778711027330,46.14,79260.52,4.9,-0.96536,6e-05,2.01018]
[1778711033372,46.12,79260.78,4.9,-0.96539,6e-05,2.00902]
[1778711038409,46.11,79260.79,4.9,-0.96543,6e-05,2.00712]
[1778711042437,46.1,79266.64,4.9,-0.96508,6e-05,2.02368]
[1778711047472,46.09,79266.5,4.9,-0.96513,6e-05,2.02153]
[1778711049486,46.09,79265.64,4.9,-0.9652,6e-05,2.01822]
[1778711051500,46.08,79267.28,4.9,-0.96511,6e-05,2.02255]
[1778711056535,46.07,79267.69,4.9,-0.96512,6e-05,2.02209]
[1778711061570,46.06,79273.54,4.9,-0.96478,6e-05,2.03832]
[1778711063726,46.05,79273.44,4.9,-0.96479,6e-05,2.03765]
[1778711065311,46.05,79274.17,4.9,-0.96476,6e-05,2.03916]
[1778711065598,46.05,79273.33,4.9,-0.96482,6e-05,2.0362]
[1778711070633,46.03,79273.41,4.9,-0.96486,6e-05,2.03463]
[1778711071640,46.03,79275.56,4.9,-0.96485,6e-05,2.03328]
[1778711072647,46.03,79279.02,4.9,-0.96463,6e-05,2.04357]
[1778711073080,46.03,79279.02,4.9,-0.96463,6e-05,2.04357]
[1778711073212,46.03,79279.02,4.9,-0.96463,6e-05,2.04357]
[1778711073654,46.03,79285.19,4.9,-0.96424,7e-05,2.06229]
[1778711075668,46.02,79286.2,4.9,-0.96419,7e-05,2.06461]
[1778711080703,46.01,79286.64,4.9,-0.96421,7e-05,2.06392]
[1778711085738,45.99,79286.67,4.9,-0.96425,7e-05,2.06197]
[1778711090773,45.98,79292.74,4.9,-0.96389,7e-05,2.07887]
[1778711091780,45.98,79296.51,4.9,-0.96365,7e-05,2.09024]
[1778711096815,45.96,79296.47,4.9,-0.9637,7e-05,2.08788]
[1778711101850,45.95,79296.61,4.9,-0.96374,7e-05,2.08611]
[1778711106885,45.93,79296.15,4.9,-0.96382,7e-05,2.0825]
[1778711110913,45.92,79294.74,4.9,-0.96395,7e-05,2.07638]
[1778711111920,45.92,79293.39,4.9,-0.96405,7e-05,2.07175]
[1778711112927,45.92,79295.47,4.9,-0.96392,7e-05,2.07784]
[1778711113934,45.91,79296.79,4.9,-0.96384,7e-05,2.08155]
[1778711114941,45.91,79298.52,4.9,-0.96373,7e-05,2.08655]
[1778711115948,45.91,79300.85,4.9,-0.96359,7e-05,2.09344]
[1778711116955,45.9,79294.26,4.9,-0.96403,7e-05,2.07234]
[1778711119976,45.9,79292.78,4.9,-0.96416,7e-05,2.06651]
[1778711125012,45.88,79292.21,4.9,-0.96424,7e-05,2.06274]
[1778711126018,45.88,79296.21,4.9,-0.96398,7e-05,2.07484]
[1778711131053,45.87,79295.44,4.9,-0.9642,7e-05,2.06269]
[1778711136088,45.85,79294.78,4.9,-0.96428,7e-05,2.05867]
[1778711141123,45.84,79294.86,4.9,-0.96432,7e-05,2.057]
[1778711146158,45.83,79294.89,4.9,-0.96436,7e-05,2.05518]
[1778711150186,45.82,79296.24,4.9,-0.9643,7e-05,2.05787]
[1778711155221,45.8,79295.95,4.9,-0.96436,7e-05,2.05505]
[1778711160257,45.79,79296.12,4.9,-0.96439,7e-05,2.05369]
[1778711161263,45.79,79293.05,4.9,-0.9646,7e-05,2.04377]
[1778711166298,45.77,79292.2,4.9,-0.96469,6e-05,2.03936]
[1778711171333,45.76,79292.28,4.9,-0.96472,6e-05,2.03787]
[1778711176368,45.75,79291.99,4.9,-0.96478,6e-05,2.03524]
[1778711177375,45.75,79290.93,4.9,-0.96485,6e-05,2.03162]
[1778711183417,45.72,79291.3,4.9,-0.96491,6e-05,2.0292]
[1778711188453,45.71,79291.64,4.9,-0.96492,6e-05,2.0286]
[1778711193488,45.7,79291.84,4.9,-0.96506,6e-05,2.01999]
[1778711198523,45.69,79291.89,4.9,-0.96509,6e-05,2.01857]
[1778711201187,45.69,79291.18,4.9,-0.96515,6e-05,2.01576]
[1778711201545,45.69,79279.47,4.9,-0.96591,6e-05,1.97958]
[1778711202809,45.69,79279.47,4.9,-0.96591,6e-05,1.97958]
[1778711202837,45.68,79276.69,4.9,-0.96609,6e-05,1.97058]
[1778711203559,45.68,79275.49,4.9,-0.96617,6e-05,1.96671]
[1778711208594,45.67,79274.92,4.9,-0.96624,6e-05,1.96347]
[1778711213630,45.66,79271.65,4.9,-0.96649,6e-05,1.95155]
[1778711214637,45.65,79268.58,4.9,-0.96669,6e-05,1.94191]
[1778711216651,45.65,79267.7,4.9,-0.96676,6e-05,1.93853]
[1778711221695,45.63,79268.41,4.9,-0.96675,6e-05,1.93881]
[1778711226724,45.62,79268.38,4.9,-0.9668,6e-05,1.93639]
[1778711227731,45.62,79268.36,4.9,-0.96681,6e-05,1.93591]
[1778711233773,45.6,79266.14,4.9,-0.967,6e-05,1.92677]
[1778711236794,45.59,79267.41,4.9,-0.96695,6e-05,1.92937]
[1778711237801,45.59,79269.34,4.9,-0.96684,6e-05,1.93475]
[1778711238808,45.58,79267.6,4.9,-0.96695,6e-05,1.92912]
[1778711243843,45.57,79267.41,4.9,-0.96701,6e-05,1.92652]
[1778711245857,45.56,79268.22,4.9,-0.96697,6e-05,1.92814]
[1778711246864,45.56,79269.98,4.9,-0.96687,6e-05,1.93301]
[1778711247871,45.56,79274.34,4.9,-0.96661,6e-05,1.94571]
[1778711248878,45.56,79273.0,4.9,-0.9667,6e-05,1.94124]
[1778711249885,45.55,79275.22,4.9,-0.96657,6e-05,1.9475]
[1778711252906,45.54,79275.73,4.9,-0.9667,6e-05,1.93979]
[1778711257942,45.52,79275.79,4.9,-0.96674,6e-05,1.93759]
[1778711260964,45.51,79274.25,4.9,-0.96687,6e-05,1.93153]
[1778711264991,45.5,79273.27,4.9,-0.96697,6e-05,1.92675]
[1778711270027,45.49,79273.9,4.9,-0.96698,6e-05,1.92636]
[1778711273048,45.48,79276.03,4.9,-0.96687,6e-05,1.9314]
[1778711278083,45.45,79276.13,4.9,-0.96693,6e-05,1.92854]
[1778711281104,45.44,79271.46,4.9,-0.96726,6e-05,1.91254]
[1778711282111,45.44,79274.68,4.9,-0.96708,6e-05,1.92154]
[1778711283118,45.43,79277.16,4.9,-0.96694,6e-05,1.92832]
[1778711288153,45.41,79277.94,4.9,-0.96695,6e-05,1.92776]
[1778711293188,45.39,79277.9,4.9,-0.96702,6e-05,1.92432]
[1778711297216,45.37,79280.56,4.9,-0.9669,6e-05,1.93011]
[1778711303755,45.36,79280.7,4.9,-0.96694,6e-05,1.92852]
[1778711310552,45.34,79280.7,4.9,-0.96699,6e-05,1.92586]
[1778711311315,45.31,79287.98,4.9,-0.96675,6e-05,1.93578]
[1778711312321,45.3,79289.97,4.9,-0.96664,6e-05,1.94111]
[1778711313316,45.3,79289.97,4.9,-0.96664,6e-05,1.94111]
[1778711316349,45.28,79293.39,4.9,-0.96649,6e-05,1.94857]
[1778711319370,45.27,79294.26,4.9,-0.96648,6e-05,1.94912]
[1778711320377,45.27,79297.19,4.9,-0.9663,6e-05,1.95756]
[1778711321384,45.26,79298.33,4.9,-0.96624,6e-05,1.96054]
[1778711326419,45.25,79298.06,4.9,-0.96631,6e-05,1.95722]
[1778711327713,45.25,79298.06,4.9,-0.96631,6e-05,1.95722]
[1778711333468,45.21,79298.22,4.9,-0.9664,6e-05,1.95314]
[1778711341524,45.19,79298.52,4.9,-0.96646,6e-05,1.95021]
[1778711344545,45.18,79297.47,4.9,-0.96655,6e-05,1.94559]
[1778711350589,45.16,79296.92,4.9,-0.96665,6e-05,1.94111]
[1778711353610,45.15,79295.86,4.9,-0.96674,6e-05,1.93652]
[1778711358645,45.13,79295.0,4.9,-0.96685,6e-05,1.93124]
[1778711363680,45.1,79295.62,4.9,-0.9669,6e-05,1.92876]
[1778711368715,45.08,79295.91,4.9,-0.96695,6e-05,1.9266]
[1778711373751,45.06,79294.97,4.9,-0.9672,6e-05,1.91293]
[1778711378786,45.04,79294.75,4.9,-0.96725,6e-05,1.91025]
[1778711383821,45.03,79291.29,4.9,-0.96751,6e-05,1.89785]
[1778711384828,45.02,79290.06,4.9,-0.9676,6e-05,1.89329]
[1778711386842,45.01,79293.07,4.9,-0.96745,6e-05,1.9006]
[1778711389863,44.99,79293.97,4.9,-0.96745,6e-05,1.9007]
[1778711390870,44.99,79296.74,4.9,-0.9673,6e-05,1.90817]
[1778711395905,44.96,79297.61,4.9,-0.96733,6e-05,1.90645]
[1778711400941,44.93,79297.23,4.9,-0.96745,6e-05,1.90095]
[1778711401948,44.92,79288.24,4.9,-0.96802,6e-05,1.87314]
[1778711402955,44.92,79285.8,4.9,-0.96819,6e-05,1.86503]
[1778711407990,44.89,79285.37,4.9,-0.9683,6e-05,1.85962]
[1778711411011,44.87,79282.71,4.9,-0.96851,6e-05,1.84929]
[1778711416046,44.84,79282.77,4.9,-0.96859,6e-05,1.84548]
[1778711419383,44.83,79282.61,4.9,-0.96865,6e-05,1.84264]
[1778711422088,44.81,79281.06,4.9,-0.96879,6e-05,1.83571]
[1778711423095,44.8,79276.3,4.9,-0.96909,6e-05,1.82095]
[1778711424682,44.8,79276.09,4.9,-0.96912,6e-05,1.81959]
[1778711425313,44.8,79276.09,4.9,-0.96912,6e-05,1.81959]
[1778711426116,44.79,79274.56,4.9,-0.96924,6e-05,1.81362]
[1778711431151,44.76,79273.69,4.9,-0.96948,6e-05,1.80024]
[1778711436186,44.74,79276.42,4.9,-0.96939,6e-05,1.80464]
[1778711439207,44.72,79272.84,4.9,-0.96965,6e-05,1.79206]
[1778711440214,44.72,79268.26,4.9,-0.96993,6e-05,1.7781]
[1778711445249,44.69,79273.25,4.9,-0.9697,6e-05,1.78919]
[1778711446256,44.69,79274.89,4.9,-0.96962,6e-05,1.79327]
[1778711451291,44.66,79274.79,4.9,-0.9697,6e-05,1.7895]
[1778711454312,44.65,79276.27,4.9,-0.96965,6e-05,1.79173]
[1778711456326,44.64,79277.38,4.9,-0.96962,6e-05,1.79358]
[1778711461361,44.62,79277.73,4.9,-0.96967,6e-05,1.79114]
[1778711466396,44.59,79277.15,4.9,-0.96977,6e-05,1.78604]
[1778711470424,44.57,79276.04,4.9,-0.96989,6e-05,1.78013]
[1778711476466,44.55,79276.67,4.9,-0.96993,6e-05,1.77799]
[1778711482195,44.53,79276.75,4.9,-0.96998,6e-05,1.7756]
[1778711482377,44.53,79276.75,4.9,-0.96998,6e-05,1.7756]
[1778711482391,44.52,79278.01,4.9,-0.96994,6e-05,1.77794]
[1778711482511,44.52,79287.09,4.9,-0.9694,6e-05,1.80441]
[1778711483515,44.52,79298.08,4.9,-0.96874,6e-05,1.83664]
[1778711485273,44.52,79298.08,4.9,-0.96874,6e-05,1.83664]
[1778711485374,44.51,79299.38,4.9,-0.96869,6e-05,1.83948]
[1778711490565,44.48,79299.26,4.9,-0.96877,6e-05,1.83531]
[1778711491572,44.48,79301.93,4.9,-0.96874,6e-05,1.83523]
[1778711496607,44.45,79301.01,4.9,-0.96888,6e-05,1.82871]
[1778711501642,44.43,79301.03,4.9,-0.96895,6e-05,1.82505]
[1778711506677,44.4,79301.24,4.9,-0.96901,6e-05,1.82199]
[1778711511712,44.37,79305.7,4.9,-0.96882,6e-05,1.83156]
[1778711512953,44.37,79305.7,4.9,-0.96882,6e-05,1.83156]
[1778711516310,44.36,79305.68,4.9,-0.96887,6e-05,1.82928]
[1778711521784,44.33,79305.46,4.9,-0.96897,6e-05,1.82395]
[1778711523290,44.33,79305.46,4.9,-0.96897,6e-05,1.82395]
[1778711523357,44.32,79302.29,4.9,-0.9692,6e-05,1.8131]
[1778711524155,44.32,79302.29,4.9,-0.9692,6e-05,1.8131]
[1778711524232,44.31,79249.88,4.9,-0.97223,6e-05,1.66265]
[1778711524817,44.31,79234.31,4.9,-0.97307,5e-05,1.6198]
[1778711525824,44.31,79229.4,4.9,-0.97335,5e-05,1.6059]
[1778711527214,44.31,79232.15,4.9,-0.97322,5e-05,1.61263]
[1778711527930,44.31,79232.15,4.9,-0.97322,5e-05,1.61263]
[1778711527982,44.31,79232.15,4.9,-0.97322,5e-05,1.61263]
[1778711530859,44.3,79231.34,4.9,-0.97328,5e-05,1.60935]
[1778711532280,44.3,79231.34,4.9,-0.97328,5e-05,1.60935]
[1778711532378,44.29,79229.61,4.9,-0.97339,5e-05,1.60394]
[1778711532522,44.29,79229.61,4.9,-0.97339,5e-05,1.60394]
[1778711532873,44.29,79229.91,4.9,-0.97337,5e-05,1.60475]
[1778711534887,44.29,79229.01,4.9,-0.97343,5e-05,1.60162]
[1778711536901,44.28,79226.34,4.9,-0.97359,5e-05,1.59372]
[1778711537912,44.28,79225.1,4.9,-0.97366,5e-05,1.59004]
[1778711538588,44.28,79225.1,4.9,-0.97366,5e-05,1.59004]
[1778711538918,44.27,79211.81,4.9,-0.97437,5e-05,1.55392]
[1778711539925,44.27,79211.28,4.9,-0.9744,5e-05,1.55252]
[1778711541939,44.27,79213.43,4.9,-0.97429,5e-05,1.55822]
[1778711546974,44.27,79211.53,4.9,-0.97439,5e-05,1.55318]
[1778711548988,44.27,79216.78,4.9,-0.97411,5e-05,1.56712]
[1778711549995,44.27,79219.99,4.9,-0.97394,5e-05,1.57569]
[1778711552009,44.27,79220.85,4.9,-0.974,5e-05,1.57133]
[1778711557044,44.27,79222.4,4.9,-0.97392,5e-05,1.57547]
[1778711562079,44.27,79216.71,4.9,-0.97422,5e-05,1.5603]
[1778711563086,44.27,79212.58,4.9,-0.97443,5e-05,1.54936]
[1778711565100,44.27,79213.4,4.9,-0.97439,5e-05,1.55153]
[1778711566107,44.27,79211.98,4.9,-0.97447,5e-05,1.54777]
[1778711567114,44.27,79211.21,4.9,-0.9745,5e-05,1.54574]
[1778711569130,44.27,79210.37,4.9,-0.97455,5e-05,1.54352]
[1778711574165,44.27,79214.61,4.9,-0.97433,5e-05,1.55473]
[1778711575172,44.27,79215.59,4.9,-0.97428,5e-05,1.55733]
[1778711580207,44.27,79215.82,4.9,-0.97427,5e-05,1.55794]
[1778711581214,44.27,79214.36,4.9,-0.97434,5e-05,1.55407]
[1778711587259,44.27,79213.63,4.9,-0.97438,5e-05,1.55213]
[1778711592294,44.27,79213.69,4.9,-0.97438,5e-05,1.55229]
[1778711593301,44.27,79218.41,4.9,-0.97413,5e-05,1.56482]
[1778711594309,44.27,79220.37,4.9,-0.97403,5e-05,1.57005]
[1778711599344,44.27,79220.48,4.9,-0.97402,5e-05,1.57034]
[1778711600351,44.27,79219.53,4.9,-0.97407,5e-05,1.5678]
[1778711605386,44.27,79219.77,4.9,-0.97406,5e-05,1.56844]
[1778711607400,44.27,79220.94,4.9,-0.974,5e-05,1.57157]
[1778711611428,44.27,79221.79,4.9,-0.97406,5e-05,1.56718]
[1778711613442,44.27,79224.28,4.9,-0.97393,5e-05,1.57383]
[1778711617137,44.27,79224.34,4.9,-0.97392,5e-05,1.57399]
[1778711617470,44.27,79226.52,4.9,-0.97381,5e-05,1.57983]
[1778711618075,44.27,79226.52,4.9,-0.97381,5e-05,1.57983]
[1778711618477,44.27,79233.18,4.9,-0.97346,5e-05,1.59777]
[1778711623512,44.27,79232.8,4.9,-0.97348,5e-05,1.59674]
[1778711630561,44.27,79233.11,4.9,-0.97346,5e-05,1.59758]
[1778711635596,44.27,79232.53,4.9,-0.97349,5e-05,1.59601]
[1778711640631,44.27,79232.54,4.9,-0.97349,5e-05,1.59604]
[1778711645669,44.27,79232.15,4.9,-0.97351,5e-05,1.59499]
[1778711650706,44.27,79232.11,4.9,-0.97351,5e-05,1.59488]
[1778711655741,44.27,79231.88,4.9,-0.97353,5e-05,1.59426]
[1778711661786,44.27,79233.74,4.9,-0.97343,5e-05,1.59928]
[1778711662790,44.27,79241.78,4.9,-0.97299,5e-05,1.62115]
[1778711663797,44.27,79242.44,4.9,-0.97296,5e-05,1.62296]
[1778711664986,44.27,79242.44,4.9,-0.97296,5e-05,1.62296]
[1778711665312,44.27,79242.44,4.9,-0.97296,5e-05,1.62296]
[1778711665413,44.27,79245.69,4.9,-0.97278,5e-05,1.63187]
[1778711670846,44.27,79245.21,4.9,-0.97281,5e-05,1.63055]
[1778711674874,44.27,79246.39,4.9,-0.97285,5e-05,1.62697]
[1778711679909,44.27,79246.24,4.9,-0.97286,5e-05,1.62656]
[1778711680916,44.27,79244.91,4.9,-0.97293,5e-05,1.62292]
[1778711685953,44.27,79244.76,4.9,-0.97294,5e-05,1.62251]
[1778711690987,44.27,79245.02,4.9,-0.97293,5e-05,1.62322]
[1778711694233,44.27,79252.42,4.9,-0.97252,5e-05,1.64357]
[1778711695016,44.27,79259.51,4.9,-0.97213,6e-05,1.66324]
[1778711697030,44.27,79259.53,4.9,-0.97213,6e-05,1.6633]
[1778711700051,44.27,79260.39,4.9,-0.97208,6e-05,1.6657]
[1778711705086,44.27,79259.09,4.9,-0.97215,6e-05,1.66207]
[1778711711128,44.27,79258.57,4.9,-0.97218,6e-05,1.66063]
[1778711714149,44.27,79251.14,4.9,-0.97259,5e-05,1.64004]
[1778711715156,44.27,79236.97,4.9,-0.97336,5e-05,1.60129]
[1778711716164,44.27,79234.16,4.9,-0.97351,5e-05,1.59369]
[1778711718177,44.27,79235.01,4.9,-0.97346,5e-05,1.59598]
[1778711721199,44.27,79240.43,4.9,-0.97317,5e-05,1.61069]
[1778711723213,44.27,79239.48,4.9,-0.97322,5e-05,1.60811]
[1778711729255,44.27,79238.94,4.9,-0.97325,5e-05,1.60664]
[1778711735297,44.27,79238.99,4.9,-0.97336,5e-05,1.60001]
[1778711738318,44.27,79238.05,4.9,-0.97341,5e-05,1.59747]
[1778711742347,44.27,79239.18,4.9,-0.97335,5e-05,1.60053]
[1778711743353,44.27,79245.29,4.9,-0.97302,5e-05,1.61716]
[1778711745367,44.27,79238.12,4.9,-0.9734,5e-05,1.59766]
[1778711747382,44.27,79240.02,4.9,-0.9733,5e-05,1.60281]
[1778711748388,44.27,79231.64,4.9,-0.97375,5e-05,1.58018]
[1778711749395,44.27,79231.17,4.9,-0.97377,5e-05,1.57892]
[1778711750403,44.27,79234.2,4.9,-0.97361,5e-05,1.58707]
[1778711757451,44.27,79234.09,4.9,-0.97362,5e-05,1.58677]
[1778711762491,44.27,79240.47,4.9,-0.97328,5e-05,1.60403]
[1778711763494,44.27,79244.17,4.9,-0.97308,5e-05,1.6141]
[1778711766515,44.27,79243.11,4.9,-0.97314,5e-05,1.61121]
[1778711768529,44.27,79235.0,4.9,-0.97357,5e-05,1.58922]
[1778711769536,44.27,79233.45,4.9,-0.97365,5e-05,1.58505]
[1778711774571,44.27,79234.55,4.9,-0.97359,5e-05,1.58801]
[1778711776585,44.27,79235.8,4.9,-0.97353,5e-05,1.59138]
[1778711777592,44.27,79237.47,4.9,-0.97344,5e-05,1.5959]
[1778711782628,44.27,79237.49,4.9,-0.97344,5e-05,1.59595]
[1778711784642,44.27,79238.46,4.9,-0.97339,5e-05,1.59858]
[1778711789677,44.27,79239.17,4.9,-0.97335,5e-05,1.6005]
[1778711794712,44.27,79238.93,4.9,-0.97347,5e-05,1.5931]
[1778711799747,44.27,79238.9,4.9,-0.97347,5e-05,1.59302]
[1778711804782,44.27,79239.32,4.9,-0.97345,5e-05,1.59415]
[1778711809817,44.27,79239.47,4.9,-0.97344,5e-05,1.59456]
[1778711812838,44.27,79245.13,4.9,-0.97313,5e-05,1.60993]
[1778711813846,44.27,79250.72,4.9,-0.97283,5e-05,1.62521]
[1778711814852,44.27,79253.27,4.9,-0.97269,5e-05,1.63222]
[1778711819887,44.27,79253.55,4.9,-0.97268,5e-05,1.63299]
[1778711822908,44.27,79256.17,4.9,-0.97253,6e-05,1.64021]
[1778711827943,44.27,79255.47,4.9,-0.97257,5e-05,1.63828]
[1778711832978,44.27,79254.99,4.9,-0.9726,5e-05,1.63696]
[1778711835999,44.27,79250.14,4.9,-0.97286,5e-05,1.62362]
[1778711837006,44.27,79247.98,4.9,-0.97298,5e-05,1.61771]
[1778711841038,44.27,79245.96,4.9,-0.97309,5e-05,1.61219]
[1778711846073,44.27,79245.8,4.9,-0.9731,5e-05,1.61175]
[1778711851108,44.27,79245.08,4.9,-0.97324,5e-05,1.60301]
[1778711856145,44.27,79244.71,4.9,-0.97326,5e-05,1.602]
[1778711861178,44.27,79244.07,4.9,-0.9733,5e-05,1.60026]
[1778711866213,44.27,79243.77,4.9,-0.97331,5e-05,1.59945]
[1778711874270,44.27,79243.13,4.9,-0.97335,5e-05,1.59771]
[1778711881052,44.27,79243.23,4.9,-0.97334,5e-05,1.59798]
[1778711881319,44.27,79248.09,4.9,-0.97308,5e-05,1.6112]
[1778711881845,44.27,79248.09,4.9,-0.97308,5e-05,1.6112]
[1778711887361,44.27,79247.39,4.9,-0.97312,5e-05,1.60929]
[1778711890384,44.27,79249.37,4.9,-0.97301,5e-05,1.6147]
[1778711891389,44.27,79250.45,4.9,-0.97295,5e-05,1.61765]
[1778711896424,44.27,79250.2,4.9,-0.97297,5e-05,1.61697]
[1778711901463,44.27,79250.03,4.9,-0.97298,5e-05,1.6165]
[1778711907506,44.27,79250.27,4.9,-0.97296,5e-05,1.61716]
[1778711912542,44.27,79250.13,4.9,-0.97308,5e-05,1.60996]
[1778711917577,44.27,79249.85,4.9,-0.97309,5e-05,1.6092]
[1778711922612,44.27,79249.99,4.9,-0.97309,5e-05,1.60958]
[1778711926640,44.27,79248.62,4.9,-0.97316,5e-05,1.60585]
[1778711931675,44.27,79248.6,4.9,-0.97316,5e-05,1.60579]
[1778711934696,44.27,79249.43,4.9,-0.97312,5e-05,1.60805]
[1778711939731,44.27,79245.45,4.9,-0.97333,5e-05,1.59723]
[1778711944655,44.27,79245.72,4.9,-0.97332,5e-05,1.59796]
[1778711944766,44.27,79248.47,4.9,-0.97317,5e-05,1.60544]
[1778711945064,44.27,79248.47,4.9,-0.97317,5e-05,1.60544]
[1778711945773,44.27,79255.03,4.9,-0.97281,5e-05,1.62337]
[1778711946780,44.27,79256.2,4.9,-0.97275,5e-05,1.62658]
[1778711949802,44.27,79255.32,4.9,-0.9728,5e-05,1.62417]
[1778711954836,44.27,79255.62,4.9,-0.97278,5e-05,1.62499]
[1778711955845,44.27,79254.24,4.9,-0.97285,5e-05,1.6212]
[1778711956852,44.27,79245.24,4.9,-0.97334,5e-05,1.59666]
[1778711957859,44.27,79244.71,4.9,-0.97337,5e-05,1.59522]
[1778711959873,44.27,79246.17,4.9,-0.97329,5e-05,1.59918]
[1778711965434,44.27,79246.4,4.9,-0.97328,5e-05,1.59981]
[1778711966430,44.27,79245.76,4.9,-0.97331,5e-05,1.59807]
[1778711966531,44.27,79251.42,4.9,-0.97301,5e-05,1.61348]
[1778711966923,44.27,79253.94,4.9,-0.97287,5e-05,1.62038]
[1778711967932,44.27,79255.02,4.9,-0.97281,5e-05,1.62334]
[1778711972966,44.27,79253.58,4.9,-0.973,5e-05,1.61256]
[1778711978002,44.27,79254.34,4.9,-0.97296,5e-05,1.61464]
[1778711982030,44.27,79255.86,4.9,-0.97287,5e-05,1.61881]
[1778711988073,44.27,79255.82,4.9,-0.97288,5e-05,1.6187]
[1778711990671,44.27,79256.0,4.9,-0.97287,5e-05,1.61919]
[1778711991094,44.27,79258.45,4.9,-0.97273,5e-05,1.62592]
[1778711992101,44.27,79261.12,4.9,-0.97259,6e-05,1.63327]
[1778711993108,44.27,79262.13,4.9,-0.97253,6e-05,1.63606]
[1778711994115,44.27,79267.48,4.9,-0.97223,6e-05,1.65088]
[1778711995361,44.27,79267.48,4.9,-0.97223,6e-05,1.65088]
[1778711995455,44.27,79270.4,4.9,-0.97207,6e-05,1.65901]
[1778711996129,44.27,79271.95,4.9,-0.97198,6e-05,1.66334]
[1778711998143,44.27,79276.34,4.9,-0.97174,6e-05,1.67565]
[1778711999150,44.27,79277.25,4.9,-0.97168,6e-05,1.6782]
[1778712003262,44.27,79277.74,4.9,-0.97166,6e-05,1.67958]
[1778712003310,44.27,79282.36,4.9,-0.97139,6e-05,1.69262]
[1778712004185,44.27,79283.82,4.9,-0.97131,6e-05,1.69676]
[1778712005192,44.27,79279.27,4.9,-0.97157,6e-05,1.68389]
[1778712006199,44.27,79287.83,4.9,-0.97108,6e-05,1.70816]
[1778712007206,44.27,79287.38,4.9,-0.97111,6e-05,1.70688]
[1778712012241,44.27,79287.55,4.9,-0.9711,6e-05,1.70736]
[1778712017276,44.27,79287.23,4.9,-0.97111,6e-05,1.70645]
[1778712020297,44.27,79291.68,4.9,-0.97086,6e-05,1.71915]
[1778712021304,44.27,79293.39,4.9,-0.97076,6e-05,1.72405]
[1778712024325,44.27,79298.41,4.9,-0.97047,6e-05,1.7385]
[1778712025333,44.27,79299.98,4.9,-0.97037,6e-05,1.74303]
[1778712028354,44.27,79293.55,4.9,-0.97075,6e-05,1.72451]
[1778712029361,44.27,79291.16,4.9,-0.97089,6e-05,1.71767]
[1778712031375,44.27,79291.34,4.9,-0.97099,6e-05,1.71111]
[1778712032383,44.27,79292.43,4.9,-0.97093,6e-05,1.71422]
[1778712036411,44.27,79293.37,4.9,-0.97087,6e-05,1.71691]
[1778712041755,44.27,79293.51,4.9,-0.97086,6e-05,1.71731]
[1778712041823,44.27,79298.73,4.9,-0.97056,6e-05,1.7323]
[1778712042453,44.27,79313.11,4.9,-0.96971,6e-05,1.77406]
[1778712043944,44.27,79313.11,4.9,-0.96971,6e-05,1.77406]
[1778712043461,44.27,79310.74,4.9,-0.96985,6e-05,1.76713]
[1778712044074,44.27,79310.74,4.9,-0.96985,6e-05,1.76713]
[1778712044467,44.27,79311.66,4.9,-0.9698,6e-05,1.76982]
[1778712045313,44.27,79311.66,4.9,-0.9698,6e-05,1.76982]
[1778712050509,44.27,79311.57,4.9,-0.9698,6e-05,1.76956]
[1778712051516,44.27,79315.66,4.9,-0.96956,6e-05,1.78155]
[1778712055544,44.27,79316.86,4.9,-0.96948,6e-05,1.78507]
[1778712060579,44.27,79316.65,4.9,-0.9695,6e-05,1.78446]
[1778712064731,44.27,79316.74,4.9,-0.96949,6e-05,1.78472]
[1778712065614,44.27,79318.91,4.9,-0.96936,6e-05,1.79111]
[1778712066621,44.27,79319.95,4.9,-0.9693,6e-05,1.79418]
[1778712068636,44.27,79334.45,4.9,-0.96841,6e-05,1.83736]
[1778712069643,44.27,79336.65,4.9,-0.96827,6e-05,1.84398]
[1778712070650,44.27,79335.08,4.9,-0.96837,6e-05,1.83926]
[1778712075685,44.27,79335.12,4.9,-0.96837,6e-05,1.83938]
[1778712078706,44.27,79333.92,4.9,-0.96844,6e-05,1.83577]
[1778712081727,44.27,79335.57,4.9,-0.96834,6e-05,1.84073]
[1778712082976,44.27,79335.57,4.9,-0.96834,6e-05,1.84073]
[1778712083741,44.27,79346.31,4.9,-0.96767,6e-05,1.87323]
[1778712084708,44.27,79346.31,4.9,-0.96767,6e-05,1.87323]
[1778712084748,44.27,79346.71,4.9,-0.96764,6e-05,1.87444]
[1778712086929,44.27,79346.27,4.9,-0.96767,6e-05,1.8731]
[1778712086979,44.27,79346.79,4.9,-0.96764,6e-05,1.87469]
[1778712087769,44.27,79347.82,4.9,-0.96757,6e-05,1.87783]
[1778712089783,44.27,79346.88,4.9,-0.96763,6e-05,1.87496]
[1778712091797,44.27,79347.08,4.9,-0.96774,6e-05,1.86813]
[1778712094818,44.27,79348.05,4.9,-0.96768,6e-05,1.87108]
[1778712099853,44.27,79348.76,4.9,-0.96763,6e-05,1.87324]
[1778712103881,44.27,79354.3,4.9,-0.96728,6e-05,1.89017]
[1778712105895,44.27,79355.71,4.9,-0.96719,6e-05,1.8945]
[1778712109923,44.27,79364.23,4.9,-0.96664,6e-05,1.92079]
[1778712110930,44.27,79364.45,4.9,-0.96663,6e-05,1.92147]
[1778712115965,44.27,79373.04,4.9,-0.96607,7e-05,1.94824]
[1778712121000,44.27,79373.01,4.9,-0.96607,7e-05,1.94814]
[1778712125070,44.27,79373.11,4.9,-0.96606,7e-05,1.94846]
[1778712125122,44.27,79373.11,4.9,-0.96606,7e-05,1.94846]
[1778712129059,44.27,79373.0,4.9,-0.96607,7e-05,1.94811]
[1778712130064,44.27,79374.77,4.9,-0.96595,7e-05,1.95366]
[1778712131071,44.27,79372.02,4.9,-0.96613,7e-05,1.94504]
[1778712132078,44.27,79370.8,4.9,-0.96621,7e-05,1.94123]
[1778712132361,44.27,79370.8,4.9,-0.96621,7e-05,1.94123]
[1778712133085,44.27,79363.99,4.9,-0.96666,6e-05,1.92004]
[1778712134092,44.27,79359.07,4.9,-0.96697,6e-05,1.90484]
[1778712139127,44.27,79358.24,4.9,-0.96703,6e-05,1.90228]
[1778712142148,44.27,79359.63,4.9,-0.96694,6e-05,1.90656]
[1778712147183,44.27,79372.85,4.9,-0.96608,7e-05,1.94764]
[1778712148190,44.27,79375.91,4.9,-0.96588,7e-05,1.95724]
[1778712150204,44.27,79380.54,4.9,-0.96557,7e-05,1.97182]
[1778712151211,44.27,79381.08,4.9,-0.96566,7e-05,1.96586]
[1778712152218,44.27,79377.68,4.9,-0.96588,7e-05,1.95516]
[1778712157254,44.27,79376.21,4.9,-0.96598,7e-05,1.95055]
[1778712159268,44.27,79377.18,4.9,-0.96592,7e-05,1.95359]
[1778712160275,44.27,79378.27,4.9,-0.96584,7e-05,1.95702]
[1778712163296,44.27,79382.15,4.9,-0.96559,7e-05,1.96924]
[1778712164303,44.27,79380.69,4.9,-0.96568,7e-05,1.96463]
[1778712168331,44.27,79378.27,4.9,-0.96584,7e-05,1.95702]
[1778712170345,44.27,79370.95,4.9,-0.96633,7e-05,1.9341]
[1778712174373,44.27,79363.98,4.9,-0.96678,6e-05,1.91246]
[1778712178401,44.27,79365.29,4.9,-0.9667,6e-05,1.91652]
[1778712179408,44.27,79367.43,4.9,-0.96656,7e-05,1.92315]
[1778712181422,44.27,79365.86,4.9,-0.96666,6e-05,1.91828]
[1778712183436,44.27,79364.79,4.9,-0.96673,6e-05,1.91497]
[1778712186457,44.27,79363.27,4.9,-0.96683,6e-05,1.91027]
[1778712188471,44.27,79364.2,4.9,-0.96677,6e-05,1.91314]
[1778712193506,44.27,79364.33,4.9,-0.96676,6e-05,1.91355]
[1778712195520,44.27,79365.37,4.9,-0.96669,6e-05,1.91676]
[1778712197534,44.27,79362.91,4.9,-0.96685,6e-05,1.90916]
[1778712199548,44.27,79363.98,4.9,-0.96678,6e-05,1.91246]
[1778712200555,44.27,79365.47,4.9,-0.96668,6e-05,1.91707]
[1778712201562,44.27,79371.74,4.9,-0.96628,7e-05,1.93657]
[1778712204583,44.27,79367.32,4.9,-0.96656,7e-05,1.92281]
[1778712209618,44.27,79371.84,4.9,-0.96627,7e-05,1.93688]
[1778712210625,44.27,79373.91,4.9,-0.96613,7e-05,1.94335]
[1778712211632,44.27,79376.97,4.9,-0.96606,7e-05,1.9453]
[1778712215660,44.27,79375.8,4.9,-0.96613,7e-05,1.94164]
[1778712221702,44.27,79376.04,4.9,-0.96612,7e-05,1.94239]
[1778712227744,44.27,79376.5,4.9,-0.96609,7e-05,1.94383]
[1778712232779,44.27,79376.53,4.9,-0.96608,7e-05,1.94393]
[1778712233786,44.27,79374.77,4.9,-0.9662,7e-05,1.93842]
[1778712239828,44.27,79375.2,4.9,-0.96617,7e-05,1.93977]
[1778712246877,44.27,79375.41,4.9,-0.96616,7e-05,1.94042]
[1778712247884,44.27,79374.49,4.9,-0.96622,7e-05,1.93755]
[1778712252919,44.27,79373.91,4.9,-0.96626,7e-05,1.93574]
[1778712257954,44.27,79374.69,4.9,-0.96621,7e-05,1.93817]
[1778712262989,44.27,79374.55,4.9,-0.96621,7e-05,1.93774]
[1778712270038,44.27,79373.76,4.9,-0.96627,7e-05,1.93527]
[1778712272052,44.27,79370.02,4.9,-0.96664,7e-05,1.91605]
[1778712277088,44.27,79371.95,4.9,-0.96651,7e-05,1.92204]
[1778712282123,44.27,79371.49,4.9,-0.96654,7e-05,1.92061]
[1778712284137,44.27,79374.84,4.9,-0.96632,7e-05,1.93103]
[1778712286151,44.27,79377.28,4.9,-0.96616,7e-05,1.93865]
[1778712287158,44.27,79378.25,4.9,-0.9661,7e-05,1.94168]
[1778712291743,44.27,79378.56,4.9,-0.96608,7e-05,1.94265]
[1778712291795,44.27,79378.56,4.9,-0.96608,7e-05,1.94265]
[1778712291808,44.27,79378.56,4.9,-0.96608,7e-05,1.94265]
[1778712292193,44.27,79380.77,4.9,-0.96593,7e-05,1.94958]
[1778712297228,44.27,79380.8,4.9,-0.96593,7e-05,1.94967]
[1778712301256,44.27,79379.44,4.9,-0.96602,7e-05,1.94541]
[1778712306291,44.27,79379.49,4.9,-0.96601,7e-05,1.94557]
[1778712313340,44.27,79379.75,4.9,-0.966,7e-05,1.94638]
[1778712317368,44.27,79384.74,4.9,-0.96567,7e-05,1.96207]
[1778712318375,44.27,79383.89,4.9,-0.96572,7e-05,1.95939]
[1778712324417,44.27,79383.93,4.9,-0.96572,7e-05,1.95952]
[1778712327438,44.27,79388.08,4.9,-0.96544,7e-05,1.97262]
[1778712329452,44.27,79397.79,4.9,-0.96479,7e-05,2.00347]
[1778712330591,44.27,79397.79,4.9,-0.96479,7e-05,2.00347]
[1778712330643,44.27,79397.79,4.9,-0.96479,7e-05,2.00347]
[1778712336501,44.27,79397.92,4.9,-0.96491,7e-05,1.99594]
[1778712341603,44.27,79399.48,4.9,-0.96481,7e-05,2.0008]
[1778712342610,44.27,79402.65,4.9,-0.96459,7e-05,2.01093]
[1778712343617,44.27,79403.66,4.9,-0.96452,7e-05,2.01414]
[1778712345631,44.27,79400.46,4.9,-0.96475,7e-05,2.00377]
[1778712346638,44.27,79398.25,4.9,-0.9649,7e-05,1.99665]
[1778712349662,44.27,79399.13,4.9,-0.96484,7e-05,1.99937]
[1778712354697,44.27,79399.33,4.9,-0.96483,7e-05,1.99986]
[1778712359732,44.27,79401.11,4.9,-0.96471,7e-05,2.00539]
[1778712363760,44.27,79402.13,4.9,-0.96464,7e-05,2.00851]
[1778712364768,44.27,79405.02,4.9,-0.96445,7e-05,2.01775]
[1778712368796,44.27,79407.99,4.9,-0.96425,7e-05,2.02709]
[1778712369803,44.26,79409.31,4.9,-0.96416,7e-05,2.03121]
[1778712374838,44.26,79410.07,4.9,-0.96412,7e-05,2.03324]
[1778712380881,44.26,79411.88,4.9,-0.964,7e-05,2.03857]
[1778712381887,44.26,79414.28,4.9,-0.96384,7e-05,2.04626]
[1778712386922,44.25,79413.84,4.9,-0.96388,7e-05,2.0443]
[1778712391061,44.25,79413.06,4.9,-0.96394,7e-05,2.04146]
[1778712391106,44.25,79418.03,4.9,-0.96373,7e-05,2.04965]
[1778712393971,44.25,79416.82,4.9,-0.96382,7e-05,2.04536]
[1778712396665,44.25,79416.82,4.9,-0.96382,7e-05,2.04536]
[1778712397061,44.25,79416.82,4.9,-0.96382,7e-05,2.04536]
[1778712397131,44.25,79417.03,4.9,-0.96381,7e-05,2.04572]
[1778712403036,44.24,79421.43,4.9,-0.96352,7e-05,2.05941]
[1778712404043,44.24,79431.78,4.9,-0.96279,7e-05,2.09327]
[1778712405050,44.24,79431.14,4.9,-0.96284,7e-05,2.09097]
[1778712410085,44.23,79431.64,4.9,-0.96282,7e-05,2.09173]
[1778712416127,44.23,79427.72,4.9,-0.96312,7e-05,2.07774]
[1778712418141,44.23,79426.89,4.9,-0.96319,7e-05,2.0747]
[1778712421162,44.22,79425.42,4.9,-0.9633,7e-05,2.06943]
[1778712422169,44.22,79429.1,4.9,-0.96305,7e-05,2.08137]
[1778712423176,44.22,79434.18,4.9,-0.96269,7e-05,2.09797]
[1778712428211,44.21,79433.63,4.9,-0.96275,7e-05,2.09522]
[1778712431233,44.21,79436.85,4.9,-0.96253,7e-05,2.10532]
[1778712432240,44.21,79440.2,4.9,-0.96229,7e-05,2.11626]
[1778712434071,44.21,79439.49,4.9,-0.96235,7e-05,2.11368]
[1778712439289,44.2,79441.36,4.9,-0.96224,7e-05,2.11862]
[1778712445331,44.19,79441.35,4.9,-0.96227,7e-05,2.11729]
[1778712446338,44.19,79438.48,4.9,-0.96248,7e-05,2.10752]
[1778712450366,44.18,79433.69,4.9,-0.96284,7e-05,2.09086]
[1778712453387,44.18,79434.85,4.9,-0.9629,7e-05,2.08624]
[1778712455401,44.18,79437.79,4.9,-0.9627,7e-05,2.09563]
[1778712456408,44.18,79436.49,4.9,-0.9628,7e-05,2.09115]
[1778712461443,44.17,79436.53,4.9,-0.96281,7e-05,2.09042]
[1778712463458,44.17,79437.88,4.9,-0.96272,7e-05,2.09454]
[1778712465471,44.17,79444.74,4.9,-0.96224,7e-05,2.11699]
[1778712466478,44.17,79446.28,4.9,-0.96213,7e-05,2.12191]
[1778712472520,44.16,79446.75,4.9,-0.96213,7e-05,2.12216]
[1778712477555,44.15,79447.04,4.9,-0.96213,7e-05,2.12201]
[1778712480576,44.15,79445.91,4.9,-0.96223,7e-05,2.11756]
[1778712481583,44.14,79433.84,4.9,-0.9631,7e-05,2.07733]
[1778712482590,44.14,79432.82,4.9,-0.96317,7e-05,2.07382]
[1778712487625,44.14,79431.9,4.9,-0.96325,7e-05,2.0701]
[1778712489639,44.14,79435.82,4.9,-0.96298,7e-05,2.08273]
[1778712490646,44.14,79433.29,4.9,-0.96316,7e-05,2.07424]
[1778712491653,44.13,79432.35,4.9,-0.96323,7e-05,2.071]
[1778712497695,44.13,79430.12,4.9,-0.96341,7e-05,2.06286]
[1778712498702,44.13,79427.05,4.9,-0.96363,7e-05,2.05268]
[1778712500716,44.13,79423.84,4.9,-0.96386,7e-05,2.04199]
[1778712501723,44.13,79421.0,4.9,-0.96406,7e-05,2.03267]
[1778712504158,44.13,79420.62,4.9,-0.96408,7e-05,2.03136]
[1778712505064,44.13,79420.53,4.9,-0.96409,7e-05,2.03092]
[1778712505751,44.12,79418.45,4.9,-0.96424,7e-05,2.02411]
[1778712510786,44.12,79418.8,4.9,-0.96422,7e-05,2.02496]
[1778712516829,44.12,79418.88,4.9,-0.96435,7e-05,2.01708]
[1778712521867,44.12,79418.17,4.9,-0.96441,7e-05,2.01455]
[1778712522874,44.12,79409.74,4.9,-0.96498,7e-05,1.98741]
[1778712524888,44.12,79409.27,4.9,-0.96502,7e-05,1.98587]
[1778712527910,44.12,79408.22,4.9,-0.96509,7e-05,1.98251]
[1778712528917,44.12,79406.12,4.9,-0.96523,7e-05,1.97581]
[1778712531938,44.12,79403.35,4.9,-0.96542,7e-05,1.967]
[1778712533061,44.12,79403.35,4.9,-0.96542,7e-05,1.967]
[1778712533102,44.12,79402.6,4.9,-0.96547,7e-05,1.96462]
[1778712538987,44.12,79397.28,4.9,-0.96583,7e-05,1.94778]
[1778712539995,44.12,79393.61,4.9,-0.96607,7e-05,1.93623]
[1778712541001,44.12,79388.88,4.9,-0.96638,7e-05,1.92141]
[1778712543015,44.12,79390.4,4.9,-0.96628,7e-05,1.92616]
[1778712544022,44.12,79394.42,4.9,-0.96602,7e-05,1.93878]
[1778712548050,44.12,79395.81,4.9,-0.96592,7e-05,1.94315]
[1778712554092,44.12,79393.39,4.9,-0.96609,7e-05,1.93554]
[1778712555099,44.12,79391.0,4.9,-0.96624,7e-05,1.92804]
[1778712558120,44.12,79387.57,4.9,-0.96647,7e-05,1.91732]
[1778712562148,44.12,79389.46,4.9,-0.96635,7e-05,1.92322]
[1778712563155,44.12,79392.43,4.9,-0.96615,7e-05,1.93252]
[1778712564162,44.12,79391.43,4.9,-0.96622,7e-05,1.92939]
[1778712569197,44.12,79391.19,4.9,-0.96623,7e-05,1.92864]
[1778712576246,44.12,79391.43,4.9,-0.96634,7e-05,1.92175]
[1778712580274,44.12,79390.01,4.9,-0.96643,7e-05,1.91731]
[1778712587323,44.12,79390.74,4.9,-0.96639,7e-05,1.91959]
[1778712592358,44.12,79391.16,4.9,-0.96636,7e-05,1.9209]
[1778712597393,44.12,79390.99,4.9,-0.96637,7e-05,1.92037]
[1778712602428,44.12,79390.83,4.9,-0.96638,7e-05,1.91987]
[1778712605449,44.12,79406.08,4.9,-0.96536,7e-05,1.96794]
[1778712606456,44.12,79405.94,4.9,-0.96537,7e-05,1.9675]
[1778712608470,44.12,79406.88,4.9,-0.96531,7e-05,1.97049]
[1778712614512,44.12,79405.86,4.9,-0.96538,7e-05,1.96724]
[1778712619547,44.12,79405.03,4.9,-0.96543,7e-05,1.96461]
[1778712620554,44.12,79406.8,4.9,-0.96531,7e-05,1.97023]
[1778712623575,44.12,79408.63,4.9,-0.96519,7e-05,1.97606]
[1778712624582,44.12,79409.75,4.9,-0.96511,7e-05,1.97963]
[1778712626596,44.12,79408.79,4.9,-0.96518,7e-05,1.97657]
[1778712628610,44.12,79410.86,4.9,-0.96504,7e-05,1.98318]
[1778712630624,44.12,79409.32,4.9,-0.96514,7e-05,1.97826]
[1778712635659,44.12,79411.31,4.9,-0.96514,7e-05,1.97685]
[1778712636666,44.12,79414.22,4.9,-0.96494,7e-05,1.98615]
[1778712639687,44.12,79415.29,4.9,-0.96486,7e-05,1.98957]
[1778712644722,44.12,79414.66,4.9,-0.96491,7e-05,1.98753]
[1778712647743,44.12,79408.19,4.9,-0.96535,7e-05,1.96688]
[1778712648750,44.12,79406.77,4.9,-0.96544,7e-05,1.96237]
[1778712652781,44.12,79403.97,4.9,-0.96563,7e-05,1.95349]
[1778712657816,44.12,79404.66,4.9,-0.96559,7e-05,1.95567]
[1778712665872,44.12,79404.54,4.9,-0.96559,7e-05,1.95529]
[1778712678965,44.12,79408.98,4.9,-0.96529,7e-05,1.96939]
[1778712679970,44.12,79412.94,4.9,-0.96502,7e-05,1.98202]
[1778712681984,44.12,79412.7,4.9,-0.96504,7e-05,1.98126]
[1778712687023,44.12,79412.74,4.9,-0.96504,7e-05,1.98138]
[1778712693065,44.12,79412.18,4.9,-0.9652,7e-05,1.97182]
[1778712697093,44.12,79410.24,4.9,-0.96534,7e-05,1.96565]
[1778712702131,44.12,79411.0,4.9,-0.96529,7e-05,1.96806]
[1778712703138,44.12,79415.81,4.9,-0.96496,7e-05,1.98342]
[1778712704145,44.12,79417.77,4.9,-0.96482,7e-05,1.9897]
[1778712705935,44.12,79418.27,4.9,-0.96479,7e-05,1.9913]
[1778712706205,44.12,79418.27,4.9,-0.96479,7e-05,1.9913]
[1778712706306,44.12,79423.27,4.9,-0.96444,7e-05,2.00739]
[1778712707167,44.12,79424.44,4.9,-0.96436,7e-05,2.01114]
[1778712709058,44.12,79424.47,4.9,-0.96436,7e-05,2.0112]
[1778712713209,44.12,79424.5,4.9,-0.96436,7e-05,2.01113]
[1778712719251,44.12,79426.75,4.9,-0.96421,7e-05,2.01822]
[1778712720719,44.12,79426.75,4.9,-0.96421,7e-05,2.01822]
[1778712721265,44.12,79433.51,4.9,-0.96374,7e-05,2.04012]
[1778712722272,44.11,79435.23,4.9,-0.96362,7e-05,2.04566]
[1778712723279,44.11,79436.88,4.9,-0.96351,7e-05,2.05097]
[1778712725294,44.11,79438.85,4.9,-0.96337,7e-05,2.05724]
[1778712726619,44.11,79438.85,4.9,-0.96337,7e-05,2.05724]
[1778712733349,44.11,79440.28,4.9,-0.96329,7e-05,2.06107]
[1778712738384,44.1,79442.09,4.9,-0.96317,7e-05,2.06645]
[1778712739391,44.1,79441.23,4.9,-0.96324,7e-05,2.06349]
[1778712747448,44.1,79442.16,4.9,-0.96319,7e-05,2.06563]
[1778712750469,44.09,79441.28,4.9,-0.96326,7e-05,2.06237]
[1778712754496,44.09,79439.5,4.9,-0.96353,7e-05,2.04817]
[1778712760538,44.09,79436.14,4.9,-0.96378,7e-05,2.03663]
[1778712764566,44.09,79437.04,4.9,-0.96372,7e-05,2.03928]
[1778712766580,44.08,79439.44,4.9,-0.96355,7e-05,2.04698]
[1778712768594,44.08,79438.36,4.9,-0.96364,7e-05,2.04326]
[1778712779671,44.08,79438.34,4.9,-0.96366,7e-05,2.04228]
[1778712785713,44.07,79438.62,4.9,-0.96365,7e-05,2.0427]
[1778712786720,44.07,79439.46,4.9,-0.96359,7e-05,2.04536]
[1778712791755,44.07,79438.98,4.9,-0.96363,7e-05,2.04337]
[1778712796790,44.07,79438.62,4.9,-0.96367,7e-05,2.04176]
[1778712799812,44.07,79439.46,4.9,-0.96361,7e-05,2.04426]
[1778712803840,44.06,79436.28,4.9,-0.96385,7e-05,2.03353]
[1778712804847,44.06,79434.43,4.9,-0.96398,7e-05,2.02743]
[1778712807868,44.06,79431.16,4.9,-0.96421,7e-05,2.01663]
[1778712811896,44.06,79429.48,4.9,-0.96446,7e-05,2.00316]
[1778712816931,44.06,79430.11,4.9,-0.96442,7e-05,2.00508]
[1778712821966,44.06,79430.23,4.9,-0.96441,7e-05,2.00534]
[1778712827001,44.06,79430.22,4.9,-0.96442,7e-05,2.00519]
[1778712831029,44.06,79428.69,4.9,-0.96452,7e-05,2.00016]
[1778712834050,44.06,79429.6,4.9,-0.96446,7e-05,2.00305]
[1778712839086,44.06,79429.68,4.9,-0.96446,7e-05,2.0032]
[1778712845128,44.06,79429.43,4.9,-0.96448,7e-05,2.00228]
[1778712850169,44.06,79429.44,4.9,-0.96448,7e-05,2.00221]
[1778712858226,44.05,79429.64,4.9,-0.96447,7e-05,2.00271]
[1778712863261,44.05,79429.36,4.9,-0.96449,7e-05,2.00172]
[1778712875346,44.05,79429.72,4.9,-0.9646,7e-05,1.99478]
[1778712880381,44.05,79429.32,4.9,-0.96463,7e-05,1.99347]
[1778712885416,44.05,79429.26,4.9,-0.96463,7e-05,1.99326]
[1778712888437,44.05,79430.45,4.9,-0.96455,7e-05,1.99708]
[1778712891458,44.05,79429.57,4.9,-0.96461,7e-05,1.99421]
[1778712896493,44.05,79429.78,4.9,-0.9646,7e-05,1.99486]
[1778712901528,44.05,79429.53,4.9,-0.96462,7e-05,1.99402]
[1778712905556,44.05,79430.47,4.9,-0.96455,7e-05,1.99703]
[1778712906563,44.05,79432.61,4.9,-0.96441,7e-05,2.00393]
[1778712908577,44.05,79431.26,4.9,-0.9645,7e-05,1.99953]
[1778712910271,44.05,79430.56,4.9,-0.96455,7e-05,1.99726]
[1778712910593,44.05,79413.42,4.9,-0.96572,7e-05,1.94247]
[1778712911737,44.05,79410.05,4.9,-0.96595,7e-05,1.93182]
[1778712912607,44.05,79408.44,4.9,-0.96606,7e-05,1.92675]
[1778712913615,44.05,79407.56,4.9,-0.96611,7e-05,1.92398]
[1778712915628,44.05,79397.48,4.9,-0.96678,7e-05,1.89247]
[1778712916635,44.05,79397.54,4.9,-0.96678,7e-05,1.89266]
[1778712919065,44.05,79397.47,4.9,-0.96678,7e-05,1.89244]
[1778712919657,44.05,79397.4,4.9,-0.96679,7e-05,1.89222]
[1778712921670,44.05,79395.66,4.9,-0.9669,7e-05,1.88682]
[1778712926705,44.05,79395.47,4.9,-0.96691,7e-05,1.88623]
[1778712930737,44.05,79405.53,4.9,-0.96625,7e-05,1.91761]
[1778712931744,44.05,79403.61,4.9,-0.9665,7e-05,1.90392]
[1778712932751,44.05,79404.84,4.9,-0.96642,7e-05,1.90776]
[1778712933758,44.05,79405.75,4.9,-0.96636,7e-05,1.91061]
[1778712934697,44.05,79405.75,4.9,-0.96636,7e-05,1.91061]
[1778712934772,44.05,79419.02,4.9,-0.96547,7e-05,1.95247]
[1778712935775,44.05,79430.21,4.9,-0.9647,7e-05,1.98826]
[1778712936782,44.05,79428.58,4.9,-0.96482,7e-05,1.98302]
[1778712937789,44.05,79425.13,4.9,-0.96505,7e-05,1.97196]
[1778712938616,44.05,79425.13,4.9,-0.96505,7e-05,1.97196]
[1778712939057,44.05,79425.13,4.9,-0.96505,7e-05,1.97196]
[1778712939803,44.05,79425.11,4.9,-0.96505,7e-05,1.9719]
[1778712945847,44.05,79424.29,4.9,-0.96511,7e-05,1.96927]
[1778712946852,44.05,79423.14,4.9,-0.96519,7e-05,1.9656]
[1778712950880,44.05,79424.03,4.9,-0.96513,7e-05,1.96844]
[1778712954908,44.05,79423.16,4.9,-0.96519,7e-05,1.96566]
[1778712958936,44.05,79419.03,4.9,-0.96547,7e-05,1.95251]
[1778712961197,44.05,79418.59,4.9,-0.9655,7e-05,1.95111]
[1778712961957,44.05,79414.64,4.9,-0.96577,7e-05,1.93859]
[1778712962964,44.05,79411.55,4.9,-0.96597,7e-05,1.92883]
[1778712963971,44.05,79409.36,4.9,-0.96612,7e-05,1.92194]
[1778712964978,44.05,79406.57,4.9,-0.96631,7e-05,1.91318]
[1778712971020,44.05,79405.59,4.9,-0.96637,7e-05,1.91011]
[1778712974167,44.05,79403.0,4.9,-0.96654,7e-05,1.90202]
[1778712975057,44.05,79403.0,4.9,-0.96654,7e-05,1.90202]
[1778712975105,44.05,79401.08,4.9,-0.96667,7e-05,1.89603]
[1778712981090,44.05,79400.9,4.9,-0.96668,7e-05,1.89547]
[1778712983104,44.05,79401.8,4.9,-0.96662,7e-05,1.89827]
[1778712986125,44.05,79400.96,4.9,-0.96668,7e-05,1.89566]
[1778712988139,44.05,79402.04,4.9,-0.96661,7e-05,1.89902]
[1778712989146,44.05,79403.2,4.9,-0.96653,7e-05,1.90264]
[1778712990343,44.05,79395.61,4.9,-0.96703,7e-05,1.87905]
[1778712991160,44.05,79392.3,4.9,-0.96737,6e-05,1.86124]
[1778712992167,44.05,79391.15,4.9,-0.96745,6e-05,1.85771]
[1778712997202,44.05,79391.32,4.9,-0.96743,6e-05,1.85823]
[1778712999216,44.05,79386.69,4.9,-0.96773,6e-05,1.84404]
[1778713000223,44.05,79385.05,4.9,-0.96784,6e-05,1.83903]
[1778713003681,44.05,79385.0,4.9,-0.96784,6e-05,1.83888]
[1778713004251,44.05,79378.0,4.9,-0.96829,6e-05,1.81762]
[1778713005260,44.05,79376.86,4.9,-0.96836,6e-05,1.81417]
[1778713006267,44.05,79380.89,4.9,-0.9681,6e-05,1.82638]
[1778713008281,44.05,79381.97,4.9,-0.96804,6e-05,1.82966]
[1778713013316,44.05,79382.08,4.9,-0.96803,6e-05,1.82999]
[1778713016337,44.05,79385.96,4.9,-0.96778,6e-05,1.84181]
[1778713017344,44.05,79399.49,4.9,-0.9669,7e-05,1.88345]
[1778713019358,44.05,79399.29,4.9,-0.96691,7e-05,1.88283]
[1778713020365,44.05,79400.29,4.9,-0.96685,7e-05,1.88593]
[1778713022003,44.05,79400.29,4.9,-0.96685,7e-05,1.88593]
[1778713021372,44.05,79399.23,4.9,-0.96692,7e-05,1.88264]
[1778713022379,44.05,79400.38,4.9,-0.96684,7e-05,1.88621]
[1778713027414,44.05,79399.79,4.9,-0.96688,7e-05,1.88438]
[1778713033456,44.05,79399.62,4.9,-0.96689,7e-05,1.88385]
[1778713035475,44.05,79395.13,4.9,-0.96719,7e-05,1.86996]
[1778713036482,44.05,79391.2,4.9,-0.96744,6e-05,1.85786]
[1778713038497,44.05,79388.9,4.9,-0.96759,6e-05,1.8508]
[1778713044539,44.05,79388.14,4.9,-0.96764,6e-05,1.84848]
[1778713050581,44.05,79388.47,4.9,-0.96762,6e-05,1.84949]
[1778713055616,44.05,79389.37,4.9,-0.96768,6e-05,1.84468]
[1778713062665,44.05,79389.72,4.9,-0.96766,6e-05,1.84575]
[1778713063673,44.05,79398.93,4.9,-0.96706,7e-05,1.87409]
[1778713064679,44.05,79410.77,4.9,-0.96628,7e-05,1.91095]
[1778713065686,44.05,79412.51,4.9,-0.96617,7e-05,1.91641]
[1778713069715,44.05,79413.66,4.9,-0.96609,7e-05,1.92003]
[1778713078778,44.05,79413.54,4.9,-0.9661,7e-05,1.91965]
[1778713082806,44.05,79417.96,4.9,-0.9658,7e-05,1.93359]
[1778713085827,44.05,79418.96,4.9,-0.96573,7e-05,1.93675]
[1778713088850,44.05,79417.96,4.9,-0.9658,7e-05,1.93359]
[1778713093884,44.05,79418.01,4.9,-0.9658,7e-05,1.93375]
[1778713097962,44.05,79418.49,4.9,-0.96576,7e-05,1.93526]
[1778713098015,44.05,79420.09,4.9,-0.96566,7e-05,1.94033]
[1778713099063,44.05,79420.09,4.9,-0.96566,7e-05,1.94033]
[1778713099926,44.05,79422.34,4.9,-0.9655,7e-05,1.94747]
[1778713105968,44.05,79422.51,4.9,-0.96549,7e-05,1.94801]
[1778713116038,44.05,79422.44,4.9,-0.96562,7e-05,1.94]
[1778713118052,44.05,79420.89,4.9,-0.96573,7e-05,1.93509]
[1778713119059,44.05,79419.93,4.9,-0.96579,7e-05,1.93206]
[1778713121073,44.05,79419.01,4.9,-0.96586,7e-05,1.92915]
[1778713125056,44.05,79419.49,4.9,-0.96582,7e-05,1.93067]
[1778713132150,44.05,79419.07,4.9,-0.96585,7e-05,1.92934]
[1778713137186,44.05,79418.77,4.9,-0.96587,7e-05,1.92839]
[1778713142222,44.05,79418.07,4.9,-0.96592,7e-05,1.92618]
[1778713143228,44.05,79416.8,4.9,-0.96601,7e-05,1.92218]
[1778713149058,44.05,79416.66,4.9,-0.96601,7e-05,1.92174]
[1778713148263,44.05,79411.42,4.9,-0.96637,7e-05,1.90529]
[1778713149270,44.05,79407.94,4.9,-0.9666,7e-05,1.89441]
[1778713150277,44.05,79405.78,4.9,-0.96674,7e-05,1.88769]
[1778713155312,44.05,79405.14,4.9,-0.96678,7e-05,1.8857]
[1778713161354,44.05,79404.96,4.9,-0.96679,7e-05,1.88514]
[1778713165383,44.05,79402.19,4.9,-0.96698,7e-05,1.87654]
[1778713169058,44.05,79402.16,4.9,-0.96698,7e-05,1.87645]
[1778713169158,44.05,79402.16,4.9,-0.96698,7e-05,1.87645]
[1778713174446,44.05,79402.04,4.9,-0.96711,7e-05,1.86845]
[1778713176460,44.05,79404.81,4.9,-0.96693,7e-05,1.87702]
[1778713182502,44.05,79405.13,4.9,-0.96691,7e-05,1.87801]
[1778713190558,44.05,79405.54,4.9,-0.96688,7e-05,1.87928]
[1778713198620,44.05,79404.3,4.9,-0.96696,7e-05,1.87544]
[1778713203655,44.05,79405.41,4.9,-0.96689,7e-05,1.87888]
[1778713204662,44.05,79407.22,4.9,-0.96677,7e-05,1.8845]
[1778713205669,44.05,79408.77,4.9,-0.96667,7e-05,1.88932]
[1778713210705,44.05,79408.94,4.9,-0.96666,7e-05,1.88985]
[1778713213725,44.05,79407.93,4.9,-0.96672,7e-05,1.88671]
[1778713218760,44.05,79409.07,4.9,-0.96665,7e-05,1.89026]
[1778713221781,44.05,79410.12,4.9,-0.96658,7e-05,1.89353]
[1778713226816,44.05,79409.99,4.9,-0.96659,7e-05,1.89312]
[1778713236886,44.05,79410.07,4.9,-0.96671,7e-05,1.88569]
[1778713241921,44.05,79409.9,4.9,-0.96672,7e-05,1.88516]
[1778713243935,44.05,79411.13,4.9,-0.96664,7e-05,1.88899]
[1778713245949,44.05,79412.06,4.9,-0.96658,7e-05,1.89189]
[1778713246596,44.05,79412.06,4.9,-0.96658,7e-05,1.89189]
[1778713246956,44.05,79421.02,4.9,-0.96598,7e-05,1.91998]
[1778713248212,44.05,79421.02,4.9,-0.96598,7e-05,1.91998]
[1778713247963,44.05,79424.98,4.9,-0.96571,7e-05,1.93249]
[1778713249058,44.05,79424.98,4.9,-0.96571,7e-05,1.93249]
[1778713249069,44.05,79425.1,4.9,-0.9657,7e-05,1.93287]
[1778713251991,44.05,79427.88,4.9,-0.96551,7e-05,1.94168]
[1778713257026,44.05,79427.62,4.9,-0.96553,7e-05,1.94086]
[1778713262062,44.05,79427.52,4.9,-0.96554,7e-05,1.94054]
[1778713265083,44.05,79428.68,4.9,-0.96546,7e-05,1.94422]
[1778713270118,44.05,79430.67,4.9,-0.96532,7e-05,1.95056]
[1778713273139,44.05,79431.82,4.9,-0.96524,7e-05,1.95422]
[1778713274146,44.05,79440.36,4.9,-0.96465,7e-05,1.9816]
[1778713275153,44.05,79442.27,4.9,-0.96452,7e-05,1.98776]
[1778713277167,44.05,79443.63,4.9,-0.96443,7e-05,1.99215]
[1778713278563,44.05,79443.68,4.9,-0.96442,7e-05,1.9923]
[1778713279149,44.05,79443.68,4.9,-0.96442,7e-05,1.9923]
[1778713279186,44.05,79464.66,4.9,-0.96293,7e-05,2.06092]
[1778713279594,44.05,79464.66,4.9,-0.96293,7e-05,2.06092]
[1778713280192,44.05,79464.93,4.9,-0.96292,7e-05,2.06169]
[1778713281039,44.05,79464.93,4.9,-0.96292,7e-05,2.06169]
[1778713281199,44.05,79458.62,4.9,-0.96337,7e-05,2.04075]
[1778713282536,44.05,79458.57,4.9,-0.96338,7e-05,2.0405]
[1778713283213,44.05,79458.32,4.9,-0.9634,7e-05,2.03959]
[1778713289255,44.04,79459.27,4.9,-0.96334,7e-05,2.0422]
[1778713290953,44.04,79459.08,4.9,-0.96336,7e-05,2.04149]
[1778713291269,44.04,79459.42,4.9,-0.96347,7e-05,2.0345]
[1778713297311,44.04,79458.85,4.9,-0.96352,7e-05,2.03218]
[1778713302346,44.04,79458.56,4.9,-0.96355,7e-05,2.03085]
[1778713305174,44.04,79458.5,4.9,-0.96355,7e-05,2.03058]
[1778713305650,44.04,79458.18,4.9,-0.96358,7e-05,2.02939]
[1778713305693,44.04,79450.52,4.9,-0.96412,7e-05,2.00439]
[1778713306673,44.04,79429.75,4.9,-0.96556,7e-05,1.93765]
[1778713308024,44.04,79429.75,4.9,-0.96556,7e-05,1.93765]
[1778713308060,44.04,79430.36,4.9,-0.96552,7e-05,1.93959]
[1778713308573,44.04,79430.36,4.9,-0.96552,7e-05,1.93959]
[1778713308670,44.04,79429.68,4.9,-0.96557,7e-05,1.93743]
[1778713311409,44.04,79427.08,4.9,-0.96574,7e-05,1.92919]
[1778713319465,44.04,79426.63,4.9,-0.96577,7e-05,1.92777]
[1778713322531,44.04,79426.1,4.9,-0.96581,7e-05,1.92609]
[1778713322550,44.04,79407.83,4.9,-0.96703,7e-05,1.86894]
[1778713323493,44.04,79404.68,4.9,-0.96724,7e-05,1.8592]
[1778713324644,44.04,79404.68,4.9,-0.96724,7e-05,1.8592]
[1778713325167,44.04,79404.68,4.9,-0.96724,7e-05,1.8592]
[1778713325267,44.04,79403.9,4.9,-0.96729,7e-05,1.8568]
[1778713325507,44.04,79414.71,4.9,-0.96658,7e-05,1.89032]
[1778713326514,44.04,79414.67,4.9,-0.96658,7e-05,1.89019]
[1778713330542,44.04,79413.75,4.9,-0.96664,7e-05,1.88732]
[1778713332556,44.04,79409.27,4.9,-0.96694,7e-05,1.8734]
[1778713333563,44.04,79405.62,4.9,-0.96718,7e-05,1.8621]
[1778713338598,44.04,79405.64,4.9,-0.96717,7e-05,1.86217]
[1778713345647,44.04,79405.39,4.9,-0.96719,7e-05,1.86139]
[1778713351689,44.04,79405.79,4.9,-0.96729,7e-05,1.85499]
[1778713356228,44.04,79405.79,4.9,-0.96729,7e-05,1.85499]
[1778713357206,44.04,79406.04,4.9,-0.96727,7e-05,1.85576]
[1778713357282,44.04,79412.49,4.9,-0.96685,7e-05,1.87572]
[1778713357732,44.04,79407.55,4.9,-0.96718,7e-05,1.86042]
[1778713358739,44.04,79406.24,4.9,-0.96726,7e-05,1.85638]
[1778713363122,44.04,79406.2,4.9,-0.96726,7e-05,1.85626]
[1778713363632,44.04,79406.2,4.9,-0.96726,7e-05,1.85626]
[1778713363775,44.04,79410.57,4.9,-0.96698,7e-05,1.86976]
[1778713364782,44.04,79411.91,4.9,-0.96689,7e-05,1.87392]
[1778713365789,44.04,79413.2,4.9,-0.9668,7e-05,1.87792]
[1778713366796,44.04,79414.31,4.9,-0.96673,7e-05,1.88137]
[1778713371834,44.04,79415.49,4.9,-0.96665,7e-05,1.88505]
[1778713374855,44.04,79413.48,4.9,-0.96678,7e-05,1.87879]
[1778713376869,44.04,79412.66,4.9,-0.96684,7e-05,1.87624]
[1778713378883,44.04,79407.65,4.9,-0.96717,7e-05,1.86073]
[1778713379890,44.04,79405.4,4.9,-0.96732,7e-05,1.85379]
[1778713380988,44.04,79405.4,4.9,-0.96732,7e-05,1.85379]
[1778713381089,44.04,79394.57,4.9,-0.96802,6e-05,1.82065]
[1778713381904,44.04,79390.62,4.9,-0.96827,6e-05,1.80866]
[1778713385932,44.04,79391.44,4.9,-0.96822,6e-05,1.81115]
[1778713389960,44.04,79384.75,4.9,-0.96864,6e-05,1.79096]
[1778713390564,44.04,79384.75,4.9,-0.96864,6e-05,1.79096]
[1778713390967,44.04,79383.32,4.9,-0.96873,6e-05,1.78666]
[1778713391952,44.04,79383.32,4.9,-0.96873,6e-05,1.78666]
[1778713391974,44.04,79381.67,4.9,-0.96884,6e-05,1.78172]
[1778713394564,44.04,79381.75,4.9,-0.96883,6e-05,1.78196]
[1778713405065,44.04,79381.48,4.9,-0.96885,6e-05,1.78115]
[1778713410100,44.04,79381.57,4.9,-0.96884,6e-05,1.78142]
[1778713412349,44.04,79381.57,4.9,-0.96884,6e-05,1.78142]
[1778713412378,44.04,79377.47,4.9,-0.96922,6e-05,1.76174]
[1778713413121,44.04,79374.98,4.9,-0.96938,6e-05,1.75435]
[1778713417149,44.04,79374.11,4.9,-0.96943,6e-05,1.75177]
[1778713418156,44.04,79373.23,4.9,-0.96949,6e-05,1.74917]
[1778713423191,44.04,79372.91,4.9,-0.9695,6e-05,1.74822]
[1778713427220,44.04,79364.58,4.9,-0.97002,6e-05,1.72372]
[1778713428227,44.04,79363.33,4.9,-0.97009,6e-05,1.72006]
[1778713429234,44.04,79362.09,4.9,-0.97017,6e-05,1.71644]
[1778713430241,44.04,79361.27,4.9,-0.97022,6e-05,1.71405]
[1778713435277,44.04,79359.7,4.9,-0.97031,6e-05,1.70947]
[1778713436100,44.04,79359.7,4.9,-0.97031,6e-05,1.70947]
[1778713436284,44.04,79356.07,4.9,-0.97053,6e-05,1.69894]
[1778713436754,44.04,79356.07,4.9,-0.97053,6e-05,1.69894]
[1778713437092,44.04,79356.07,4.9,-0.97053,6e-05,1.69894]
[1778713437291,44.04,79352.45,4.9,-0.97075,6e-05,1.68847]
[1778713438298,44.04,79351.61,4.9,-0.9708,6e-05,1.68605]
[1778713439305,44.04,79355.52,4.9,-0.97056,6e-05,1.69734]
[1778713441319,44.04,79362.85,4.9,-0.97012,6e-05,1.71866]
[1778713441927,44.04,79362.85,4.9,-0.97012,6e-05,1.71866]
[1778713442326,44.04,79365.43,4.9,-0.96996,6e-05,1.7262]
[1778713443333,44.04,79371.79,4.9,-0.96957,6e-05,1.74491]
[1778713444340,44.04,79374.51,4.9,-0.96941,6e-05,1.75295]
[1778713445347,44.04,79370.77,4.9,-0.96964,6e-05,1.7419]
[1778713446354,44.04,79367.53,4.9,-0.96984,6e-05,1.73237]
[1778713447361,44.04,79366.51,4.9,-0.9699,6e-05,1.72937]
[1778713449375,44.04,79364.95,4.9,-0.96999,6e-05,1.7248]
[1778713450382,44.04,79363.71,4.9,-0.97007,6e-05,1.72117]
[1778713455420,44.04,79362.36,4.9,-0.97015,6e-05,1.71723]
[1778713456425,44.04,79363.98,4.9,-0.97005,6e-05,1.72196]
[1778713457446,44.04,79369.31,4.9,-0.96973,6e-05,1.7376]
[1778713459469,44.04,79368.34,4.9,-0.96979,6e-05,1.73475]
[1778713461966,44.04,79368.34,4.9,-0.96979,6e-05,1.73475]
[1778713462389,44.04,79368.34,4.9,-0.96979,6e-05,1.73475]
[1778713462448,44.04,79368.34,4.9,-0.96979,6e-05,1.73475]
[1778713462442,44.04,79368.25,4.9,-0.96979,6e-05,1.73448]
[1778713462481,44.04,79355.34,4.9,-0.97057,6e-05,1.69682]
[1778713463488,44.04,79357.6,4.9,-0.97044,6e-05,1.70337]
[1778713471544,44.04,79359.74,4.9,-0.97043,6e-05,1.70229]
[1778713472551,44.04,79358.32,4.9,-0.97051,6e-05,1.69817]
[1778713476579,44.04,79372.88,4.9,-0.96963,6e-05,1.74074]
[1778713477586,44.04,79374.37,4.9,-0.96954,6e-05,1.74514]
[1778713478593,44.04,79373.41,4.9,-0.9696,6e-05,1.7423]
[1778713481614,44.04,79372.1,4.9,-0.96968,6e-05,1.73844]
[1778713485642,44.04,79356.32,4.9,-0.97063,6e-05,1.69238]
[1778713486649,44.04,79353.12,4.9,-0.97083,6e-05,1.68315]
[1778713487656,44.04,79350.6,4.9,-0.97098,6e-05,1.67591]
[1778713488663,44.04,79354.3,4.9,-0.97076,6e-05,1.68655]
[1778713489670,44.04,79353.11,4.9,-0.97083,6e-05,1.68312]
[1778713490677,44.04,79350.15,4.9,-0.971,6e-05,1.67461]
[1778713491684,44.04,79346.65,4.9,-0.97121,6e-05,1.6646]
[1778713495960,44.04,79346.02,4.9,-0.97125,6e-05,1.6628]
[1778713496064,44.04,79339.65,4.9,-0.97162,6e-05,1.64469]
[1778713500680,44.04,79340.14,4.9,-0.97159,6e-05,1.64607]
[1778713500747,44.04,79339.09,4.9,-0.97165,6e-05,1.6431]
[1778713502242,44.04,79339.09,4.9,-0.97165,6e-05,1.6431]
[1778713502295,44.04,79339.09,4.9,-0.97165,6e-05,1.6431]
[1778713502387,44.04,79335.01,4.9,-0.97189,6e-05,1.63159]
[1778713502761,44.04,79340.84,4.9,-0.97155,6e-05,1.64806]
[1778713503768,44.04,79342.17,4.9,-0.97147,6e-05,1.65183]
[1778713505500,44.04,79342.17,4.9,-0.97147,6e-05,1.65183]
[1778713505783,44.04,79350.31,4.9,-0.97099,6e-05,1.67507]
[1778713507209,44.04,79350.31,4.9,-0.97099,6e-05,1.67507]
[1778713507227,44.04,79361.76,4.9,-0.97031,6e-05,1.70816]
[1778713508804,44.04,79362.7,4.9,-0.97025,6e-05,1.7109]
[1778713511825,44.04,79359.93,4.9,-0.97042,6e-05,1.70284]
[1778713512832,44.04,79357.46,4.9,-0.97057,6e-05,1.69568]
[1778713514846,44.04,79356.2,4.9,-0.97064,6e-05,1.69204]
[1778713516860,44.04,79355.06,4.9,-0.97071,6e-05,1.68874]
[1778713517867,44.04,79351.39,4.9,-0.97093,6e-05,1.67817]
[1778713520893,44.04,79352.89,4.9,-0.97084,6e-05,1.68249]
[1778713525928,44.04,79352.35,4.9,-0.97087,6e-05,1.68093]
[1778713528949,44.04,79351.46,4.9,-0.97093,6e-05,1.67838]
[1778713530963,44.04,79357.05,4.9,-0.97059,6e-05,1.69449]
[1778713531970,44.04,79361.93,4.9,-0.97042,6e-05,1.70134]
[1778713533083,44.04,79361.93,4.9,-0.97042,6e-05,1.70134]
[1778713533133,44.04,79362.45,4.9,-0.97039,6e-05,1.70285]
[1778713533984,44.04,79369.67,4.9,-0.96995,6e-05,1.72392]
[1778713535998,44.04,79371.09,4.9,-0.96986,6e-05,1.72809]
[1778713540026,44.04,79369.62,4.9,-0.96995,6e-05,1.72378]
[1778713541033,44.04,79367.35,4.9,-0.97009,6e-05,1.71713]
[1778713542040,44.04,79366.08,4.9,-0.97017,6e-05,1.71342]
[1778713543047,44.04,79366.96,4.9,-0.97011,6e-05,1.71599]
[1778713544054,44.04,79367.98,4.9,-0.97005,6e-05,1.71897]
[1778713546068,44.04,79370.69,4.9,-0.96988,6e-05,1.72691]
[1778713547075,44.04,79372.1,4.9,-0.9698,6e-05,1.73105]
[1778713548082,44.04,79375.04,4.9,-0.96962,6e-05,1.73971]
[1778713549089,44.04,79376.29,4.9,-0.96954,6e-05,1.7434]
[1778713549808,44.04,79376.29,4.9,-0.96954,6e-05,1.7434]
[1778713552110,44.04,79379.42,4.9,-0.96935,6e-05,1.75267]
[1778713553117,44.04,79389.11,4.9,-0.96874,6e-05,1.78157]
[1778713554408,44.04,79389.11,4.9,-0.96874,6e-05,1.78157]
[1778713554458,44.04,79388.16,4.9,-0.9688,6e-05,1.77872]
[1778713560166,44.04,79387.8,4.9,-0.96882,6e-05,1.77765]
[1778713565203,44.04,79386.14,4.9,-0.96892,6e-05,1.77268]
[1778713567217,44.04,79381.17,4.9,-0.96924,6e-05,1.75786]
[1778713568224,44.04,79378.04,4.9,-0.96943,6e-05,1.74858]
[1778713573259,44.04,79378.43,4.9,-0.96941,6e-05,1.74973]
[1778713574490,44.04,79378.43,4.9,-0.96941,6e-05,1.74973]
[1778713574564,44.04,79375.54,4.9,-0.96959,6e-05,1.74119]
[1778713575273,44.04,79371.11,4.9,-0.96986,6e-05,1.72815]
[1778713579301,44.04,79370.07,4.9,-0.96992,6e-05,1.72509]
[1778713580308,44.04,79361.83,4.9,-0.97042,6e-05,1.70105]
[1778713581315,44.04,79359.43,4.9,-0.97057,6e-05,1.6941]
[1778713582265,44.04,79359.43,4.9,-0.97057,6e-05,1.6941]
[1778713584336,44.04,79361.93,4.9,-0.97042,6e-05,1.70134]
[1778713586350,44.04,79363.15,4.9,-0.97034,6e-05,1.70489]
[1778713592392,44.04,79363.07,4.9,-0.97047,6e-05,1.69734]
[1778713596577,44.04,79363.0,4.9,-0.97047,6e-05,1.69714]
[1778713596420,44.04,79367.72,4.9,-0.97019,6e-05,1.71087]
[1778713597427,44.04,79382.74,4.9,-0.96926,6e-05,1.75508]
[1778713598434,44.04,79382.0,4.9,-0.96931,6e-05,1.75289]
[1778713602462,44.04,79382.9,4.9,-0.96925,6e-05,1.75556]
[1778713603560,44.04,79382.9,4.9,-0.96925,6e-05,1.75556]
[1778713603469,44.04,79381.93,4.9,-0.96931,6e-05,1.75268]
[1778713608504,44.04,79382.01,4.9,-0.96931,6e-05,1.75292]
[1778713609511,44.04,79384.54,4.9,-0.96915,6e-05,1.76044]
[1778713612532,44.04,79386.1,4.9,-0.96905,6e-05,1.76508]
[1778713617567,44.04,79385.47,4.9,-0.96909,6e-05,1.76321]
[1778713622602,44.04,79386.84,4.9,-0.969,6e-05,1.76729]
[1778713623609,44.04,79390.16,4.9,-0.9688,6e-05,1.77722]
[1778713624616,44.04,79388.41,4.9,-0.96891,6e-05,1.77198]
[1778713628644,44.04,79387.31,4.9,-0.96897,6e-05,1.7687]
[1778713633679,44.04,79387.75,4.9,-0.96895,6e-05,1.77001]
[1778713639721,44.04,79388.05,4.9,-0.96893,6e-05,1.77091]
[1778713641720,44.04,79388.07,4.9,-0.96893,6e-05,1.77097]
[1778713641735,44.04,79378.09,4.9,-0.96955,6e-05,1.74131]
[1778713642742,44.04,79363.36,4.9,-0.97045,6e-05,1.69818]
[1778713643749,44.04,79363.34,4.9,-0.97045,6e-05,1.69813]
[1778713648719,44.04,79363.19,4.9,-0.97046,6e-05,1.69769]
[1778713650863,44.04,79361.99,4.9,-0.97053,6e-05,1.69421]
[1778713653885,44.04,79365.18,4.9,-0.97046,6e-05,1.69615]
[1778713654891,44.04,79364.31,4.9,-0.97051,6e-05,1.69363]
[1778713656905,44.04,79362.36,4.9,-0.97063,6e-05,1.68799]
[1778713657912,44.04,79359.68,4.9,-0.97079,6e-05,1.68025]
[1778713658919,44.04,79357.94,4.9,-0.97089,6e-05,1.67524]
[1778713663954,44.04,79359.12,4.9,-0.97082,6e-05,1.67864]
[1778713668989,44.04,79359.38,4.9,-0.97081,6e-05,1.67939]
[1778713669996,44.04,79360.53,4.9,-0.97074,6e-05,1.6827]
[1778713671003,44.04,79361.91,4.9,-0.97066,6e-05,1.68669]
[1778713672010,44.04,79360.84,4.9,-0.97072,6e-05,1.6836]
[1778713674024,44.04,79359.13,4.9,-0.97082,6e-05,1.67867]
[1778713675031,44.04,79357.41,4.9,-0.97093,6e-05,1.67372]
[1778713686112,44.04,79357.45,4.9,-0.97092,6e-05,1.67383]
[1778713687119,44.04,79356.14,4.9,-0.971,6e-05,1.67007]
[1778713689133,44.04,79352.44,4.9,-0.97122,6e-05,1.65948]
[1778713691147,44.04,79353.93,4.9,-0.97113,6e-05,1.66374]
[1778713692154,44.04,79357.33,4.9,-0.97093,6e-05,1.67349]
[1778713693161,44.04,79365.04,4.9,-0.97047,6e-05,1.69575]
[1778713694168,44.04,79374.52,4.9,-0.96989,6e-05,1.7234]
[1778713694912,44.04,79374.52,4.9,-0.96989,6e-05,1.7234]
[1778713695177,44.04,79388.11,4.9,-0.96905,6e-05,1.7636]
[1778713695786,44.04,79388.11,4.9,-0.96905,6e-05,1.7636]
[1778713696183,44.04,79389.02,4.9,-0.96899,6e-05,1.76632]
[1778713697190,44.04,79388.73,4.9,-0.96901,6e-05,1.76545]
[1778713700211,44.04,79383.67,4.9,-0.96933,6e-05,1.7504]
[1778713701218,44.04,79380.92,4.9,-0.9695,6e-05,1.74225]
[1778713706253,44.04,79381.25,4.9,-0.96948,6e-05,1.74323]
[1778713709274,44.04,79382.24,4.9,-0.96941,6e-05,1.74616]
[1778713710281,44.04,79381.24,4.9,-0.96948,6e-05,1.7432]
[1778713711288,44.04,79376.57,4.9,-0.96989,6e-05,1.72203]
[1778713717330,44.04,79376.85,4.9,-0.96987,6e-05,1.72285]
[1778713723372,44.04,79375.25,4.9,-0.96997,6e-05,1.71816]
[1778713730421,44.04,79374.76,4.9,-0.97,6e-05,1.71672]
[1778713733807,44.04,79374.73,4.9,-0.97,6e-05,1.71664]
[1778713739487,44.04,79374.74,4.9,-0.97,6e-05,1.71667]
[1778713745529,44.04,79374.82,4.9,-0.96999,6e-05,1.7169]
[1778713750570,44.04,79380.61,4.9,-0.96964,6e-05,1.73391]
[1778713751576,44.04,79386.7,4.9,-0.96926,6e-05,1.75194]
[1778713751815,44.04,79386.7,4.9,-0.96926,6e-05,1.75194]
[1778713752583,44.04,79390.43,4.9,-0.96903,6e-05,1.76304]
[1778713753590,44.04,79391.91,4.9,-0.96893,6e-05,1.76746]
[1778713758628,44.04,79392.81,4.9,-0.96888,6e-05,1.77015]
[1778713760642,44.04,79394.0,4.9,-0.9688,6e-05,1.77372]
[1778713765677,44.04,79393.96,4.9,-0.9688,6e-05,1.7736]
[1778713770712,44.04,79394.21,4.9,-0.96879,6e-05,1.77435]
[1778713775747,44.04,79394.02,4.9,-0.96892,6e-05,1.76627]
[1778713780784,44.04,79394.08,4.9,-0.96892,6e-05,1.76645]
[1778713781789,44.04,79390.94,4.9,-0.96912,6e-05,1.75708]
[1778713782796,44.04,79389.49,4.9,-0.96921,6e-05,1.75276]
[1778713785818,44.04,79388.54,4.9,-0.96927,6e-05,1.74994]
[1778713788838,44.04,79390.22,4.9,-0.96916,6e-05,1.75493]
[1778713789845,44.04,79387.85,4.9,-0.96931,6e-05,1.74789]
[1778713793873,44.04,79386.92,4.9,-0.96937,6e-05,1.74513]
[1778713795887,44.04,79389.68,4.9,-0.9692,6e-05,1.75333]
[1778713796894,44.04,79388.44,4.9,-0.96927,6e-05,1.74964]
[1778713800922,44.04,79386.24,4.9,-0.96941,6e-05,1.74312]
[1778713802936,44.04,79384.57,4.9,-0.96952,6e-05,1.73817]
[1778713806101,44.04,79383.82,4.9,-0.96956,6e-05,1.73596]
[1778713806173,44.04,79376.09,4.9,-0.97004,6e-05,1.71324]
[1778713807588,44.04,79376.09,4.9,-0.97004,6e-05,1.71324]
[1778713807621,44.04,79349.28,4.9,-0.97164,6e-05,1.63608]
[1778713808543,44.04,79349.28,4.9,-0.97164,6e-05,1.63608]
[1778713808619,44.04,79343.99,4.9,-0.97195,6e-05,1.62116]
[1778713811002,44.04,79342.7,4.9,-0.97203,6e-05,1.61754]
[1778713812177,44.04,79342.7,4.9,-0.97203,6e-05,1.61754]
[1778713812211,44.04,79340.92,4.9,-0.97213,6e-05,1.61255]
[1778713813019,44.04,79333.24,4.9,-0.97257,6e-05,1.59114]
[1778713814026,44.04,79331.82,4.9,-0.97265,6e-05,1.5872]
[1778713815033,44.04,79329.81,4.9,-0.97276,6e-05,1.58165]
[1778713817047,44.04,79331.34,4.9,-0.97268,6e-05,1.58588]
[1778713818054,44.04,79334.6,4.9,-0.97249,6e-05,1.59492]
[1778713820068,44.04,79333.75,4.9,-0.97254,6e-05,1.59255]
[1778713825103,44.04,79333.36,4.9,-0.97256,6e-05,1.59147]
[1778713827117,44.04,79338.21,4.9,-0.97229,6e-05,1.60497]
[1778713828124,44.04,79342.23,4.9,-0.97205,6e-05,1.61622]
[1778713829131,44.04,79341.29,4.9,-0.97211,6e-05,1.61358]
[1778713830138,44.04,79343.7,4.9,-0.97197,6e-05,1.62035]
[1778713831150,44.04,79344.34,4.9,-0.97205,6e-05,1.615]
[1778713832157,44.04,79345.39,4.9,-0.97199,6e-05,1.61794]
[1778713833164,44.04,79344.42,4.9,-0.97204,6e-05,1.61522]
[1778713839207,44.04,79344.72,4.9,-0.97203,6e-05,1.61606]
[1778713840215,44.04,79342.39,4.9,-0.97216,6e-05,1.60953]
[1778713841222,44.04,79341.11,4.9,-0.97223,6e-05,1.60595]
[1778713846257,44.04,79340.29,4.9,-0.97228,6e-05,1.60366]
[1778713851296,44.04,79340.09,4.9,-0.97229,6e-05,1.6031]
[1778713857338,44.04,79340.23,4.9,-0.97229,6e-05,1.60349]
[1778713858346,44.04,79342.28,4.9,-0.97217,6e-05,1.60922]
[1778713863382,44.04,79341.86,4.9,-0.97219,6e-05,1.60805]
[1778713865395,44.04,79352.01,4.9,-0.9716,6e-05,1.63662]
[1778713866402,44.04,79355.32,4.9,-0.97141,6e-05,1.64602]
[1778713867409,44.04,79355.45,4.9,-0.9714,6e-05,1.64639]
[1778713872444,44.04,79355.0,4.9,-0.97143,6e-05,1.64511]
[1778713875465,44.04,79357.3,4.9,-0.97129,6e-05,1.65165]
[1778713876121,44.04,79357.3,4.9,-0.97129,6e-05,1.65165]
[1778713876472,44.04,79358.51,4.9,-0.97122,6e-05,1.65511]
[1778713877479,44.04,79363.94,4.9,-0.97089,6e-05,1.67067]
[1778713878949,44.04,79363.51,4.9,-0.97092,6e-05,1.66943]
[1778713884528,44.04,79363.73,4.9,-0.97091,6e-05,1.67006]
[1778713889563,44.04,79363.73,4.9,-0.97091,6e-05,1.67006]
[1778713894599,44.04,79363.74,4.9,-0.97103,6e-05,1.66281]
[1778713895605,44.04,79370.02,4.9,-0.97065,6e-05,1.68089]
[1778713900640,44.04,79370.49,4.9,-0.97062,6e-05,1.68225]
[1778713908696,44.04,79369.81,4.9,-0.97066,6e-05,1.68028]
[1778713909703,44.04,79368.28,4.9,-0.97075,6e-05,1.67587]
[1778713910710,44.04,79366.45,4.9,-0.97086,6e-05,1.67059]
[1778713911717,44.04,79364.42,4.9,-0.97099,6e-05,1.66476]
[1778713915745,44.04,79363.53,4.9,-0.97104,6e-05,1.66221]
[1778713918766,44.04,79362.54,4.9,-0.9711,6e-05,1.65937]
[1778713920780,44.04,79361.71,4.9,-0.97115,6e-05,1.657]
[1778713922794,44.04,79363.21,4.9,-0.97106,6e-05,1.66129]
[1778713924808,44.04,79368.96,4.9,-0.97071,6e-05,1.67783]
[1778713925815,44.04,79372.22,4.9,-0.97052,6e-05,1.68725]
[1778713930850,44.04,79372.39,4.9,-0.97051,6e-05,1.68775]
[1778713936892,44.04,79372.28,4.9,-0.97051,6e-05,1.68743]
[1778713941927,44.04,79368.07,4.9,-0.97077,6e-05,1.67526]
[1778713942934,44.04,79361.98,4.9,-0.97113,6e-05,1.65777]
[1778713943941,44.04,79358.35,4.9,-0.97135,6e-05,1.64741]
[1778713948976,44.04,79358.3,4.9,-0.97135,6e-05,1.64727]
[1778713955018,44.04,79357.93,4.9,-0.97149,6e-05,1.63898]
[1778713960053,44.04,79357.38,4.9,-0.97152,6e-05,1.63742]
[1778713965088,44.04,79357.55,4.9,-0.97151,6e-05,1.6379]
[1778713966095,44.04,79355.37,4.9,-0.97164,6e-05,1.63172]
[1778713967102,44.04,79368.5,4.9,-0.97086,6e-05,1.66919]
[1778713968109,44.04,79369.48,4.9,-0.9708,6e-05,1.67201]
[1778713970123,44.04,79370.54,4.9,-0.97074,6e-05,1.67507]
[1778713973144,44.04,79369.66,4.9,-0.97079,6e-05,1.67253]
[1778713974151,44.04,79368.78,4.9,-0.97084,6e-05,1.67]
[1778713975158,44.04,79363.73,4.9,-0.97115,6e-05,1.65551]
[1778713979186,44.04,79362.84,4.9,-0.9712,6e-05,1.65296]
[1778713984221,44.04,79362.71,4.9,-0.97121,6e-05,1.65259]
[1778713989256,44.04,79361.11,4.9,-0.9713,6e-05,1.64803]
[1778713990263,44.04,79355.66,4.9,-0.97162,6e-05,1.63254]
[1778713991270,44.04,79350.2,4.9,-0.97194,6e-05,1.61714]
[1778713992277,44.04,79349.18,4.9,-0.972,6e-05,1.61427]
[1778713995542,44.04,79349.05,4.9,-0.97201,6e-05,1.6139]
[1778713999326,44.04,79352.03,4.9,-0.97184,6e-05,1.62229]
[1778714004361,44.04,79354.54,4.9,-0.97169,6e-05,1.62937]
[1778714009396,44.04,79354.43,4.9,-0.9717,6e-05,1.62906]
[1778714011410,44.04,79355.19,4.9,-0.97177,6e-05,1.62401]
[1778714016445,44.04,79351.33,4.9,-0.97199,6e-05,1.61314]
[1778714018460,44.04,79350.18,4.9,-0.97206,6e-05,1.60991]
[1778714023498,44.04,79353.61,4.9,-0.97186,6e-05,1.61955]
[1778714030547,44.04,79353.1,4.9,-0.97189,6e-05,1.61812]
[1778714031554,44.04,79350.18,4.9,-0.97206,6e-05,1.60991]
[1778714033568,44.04,79349.03,4.9,-0.97213,6e-05,1.60669]
[1778714039610,44.04,79348.95,4.9,-0.97213,6e-05,1.60646]
[1778714044645,44.04,79351.94,4.9,-0.97196,6e-05,1.61485]
[1778714046659,44.04,79358.35,4.9,-0.97158,6e-05,1.63295]
[1778714047248,44.04,79358.35,4.9,-0.97158,6e-05,1.63295]
[1778714047666,44.04,79374.45,4.9,-0.97062,6e-05,1.67903]
[1778714048675,44.04,79374.54,4.9,-0.97062,6e-05,1.67929]
[1778714050687,44.04,79377.05,4.9,-0.97047,6e-05,1.68656]
[1778714051808,44.04,79377.05,4.9,-0.97047,6e-05,1.68656]
[1778714051879,44.04,79375.63,4.9,-0.97055,6e-05,1.68244]
[1778714053333,44.04,79375.23,4.9,-0.97058,6e-05,1.68129]
[1778714053708,44.04,79373.52,4.9,-0.97068,6e-05,1.67634]
[1778714054715,44.04,79370.24,4.9,-0.97088,6e-05,1.66689]
[1778714059751,44.04,79366.35,4.9,-0.97111,6e-05,1.65573]
[1778714065793,44.04,79366.75,4.9,-0.97109,6e-05,1.65687]
[1778714071835,44.04,79363.4,4.9,-0.9714,6e-05,1.64004]
[1778714073849,44.04,79361.96,4.9,-0.97149,6e-05,1.63595]
[1778714075863,44.04,79361.14,4.9,-0.97154,6e-05,1.63363]
[1778714076870,44.04,79359.93,4.9,-0.97161,6e-05,1.6302]
[1778714077877,44.04,79353.66,4.9,-0.97198,6e-05,1.61251]
[1778714080898,44.04,79352.01,4.9,-0.97207,6e-05,1.60788]
[1778714083919,44.04,79350.91,4.9,-0.97214,6e-05,1.60479]
[1778714088954,44.04,79350.91,4.9,-0.97214,6e-05,1.60479]
[1778714093989,44.04,79350.63,4.9,-0.97215,6e-05,1.60401]
[1778714099024,44.04,79350.4,4.9,-0.97217,6e-05,1.60336]
[1778714105067,44.04,79350.4,4.9,-0.97217,6e-05,1.60336]
[1778714111110,44.04,79350.35,4.9,-0.97217,6e-05,1.60323]
[1778714113124,44.04,79349.26,4.9,-0.97223,6e-05,1.60018]
[1778714118159,44.04,79348.7,4.9,-0.97226,6e-05,1.59861]
[1778714121180,44.04,79345.57,4.9,-0.97244,6e-05,1.58989]
[1778714122328,44.04,79345.57,4.9,-0.97244,6e-05,1.58989]
[1778714126215,44.04,79346.47,4.9,-0.97239,6e-05,1.59239]
[1778714128231,44.04,79352.69,4.9,-0.97203,6e-05,1.60978]
[1778714133266,44.04,79352.68,4.9,-0.97215,6e-05,1.60258]
[1778714138301,44.04,79352.81,4.9,-0.97214,6e-05,1.60295]
[1778714143336,44.04,79353.91,4.9,-0.97208,6e-05,1.60603]
[1778714145729,44.04,79353.57,4.9,-0.9721,6e-05,1.60508]
[1778714145813,44.04,79338.74,4.9,-0.97295,6e-05,1.5639]
[1778714146357,44.04,79334.87,4.9,-0.97317,6e-05,1.55329]
[1778714147364,44.04,79333.79,4.9,-0.97323,6e-05,1.55033]
[1778714152399,44.04,79333.67,4.9,-0.97324,6e-05,1.55]
[1778714154936,44.04,79333.67,4.9,-0.97324,6e-05,1.55]
[1778714155271,44.04,79333.67,4.9,-0.97324,6e-05,1.55]
[1778714155420,44.04,79337.99,4.9,-0.97299,6e-05,1.56184]
[1778714160455,44.04,79337.92,4.9,-0.973,6e-05,1.56165]
[1778714161462,44.04,79336.8,4.9,-0.97306,6e-05,1.55857]
[1778714167504,44.04,79336.65,4.9,-0.97307,6e-05,1.55816]
[1778714171143,44.04,79336.9,4.9,-0.97305,6e-05,1.55885]
[1778714170525,44.04,79339.6,4.9,-0.9729,6e-05,1.56627]
[1778714172542,44.04,79342.83,4.9,-0.97272,6e-05,1.57518]
[1778714185633,44.04,79342.79,4.9,-0.97272,6e-05,1.57507]
[1778714190668,44.04,79342.31,4.9,-0.97275,6e-05,1.57374]
[1778714201745,44.04,79342.16,4.9,-0.97287,6e-05,1.56624]
[1778714202752,44.04,79341.37,4.9,-0.97292,6e-05,1.56406]
[1778714207787,44.04,79341.45,4.9,-0.97291,6e-05,1.56428]
[1778714213829,44.04,79342.6,4.9,-0.97285,6e-05,1.56745]
[1778714218864,44.04,79342.89,4.9,-0.97283,6e-05,1.56825]
[1778714222979,44.04,79342.66,4.9,-0.97284,6e-05,1.56762]
[1778714223080,44.04,79352.29,4.9,-0.97229,6e-05,1.59433]
[1778714223899,44.04,79361.11,4.9,-0.97178,6e-05,1.61908]
[1778714224906,44.04,79362.75,4.9,-0.97168,6e-05,1.62371]
[1778714226923,44.04,79363.73,4.9,-0.97162,6e-05,1.62649]
[1778714228937,44.04,79365.21,4.9,-0.97154,6e-05,1.63068]
[1778714234979,44.04,79366.4,4.9,-0.97147,6e-05,1.63406]
[1778714242028,44.04,79367.01,4.9,-0.97143,6e-05,1.63579]
[1778714245050,44.04,79366.16,4.9,-0.97148,6e-05,1.63338]
[1778714247067,44.04,79363.87,4.9,-0.97162,6e-05,1.62688]
[1778714251095,44.04,79364.69,4.9,-0.97169,6e-05,1.62196]
[1778714256130,44.04,79364.24,4.9,-0.97171,6e-05,1.62069]
[1778714261165,44.04,79364.71,4.9,-0.97168,6e-05,1.62202]
[1778714266200,44.04,79364.1,4.9,-0.97172,6e-05,1.6203]
[1778714267208,44.04,79362.73,4.9,-0.9718,6e-05,1.61643]
[1778714271235,44.04,79361.54,4.9,-0.97187,6e-05,1.61308]
[1778714272242,44.04,79358.56,4.9,-0.97205,6e-05,1.6047]
[1778714280299,44.04,79358.53,4.9,-0.97205,6e-05,1.60461]
[1778714283320,44.04,79360.36,4.9,-0.97194,6e-05,1.60975]
[1778714285334,44.04,79362.16,4.9,-0.97183,6e-05,1.61482]
[1778714292383,44.04,79362.04,4.9,-0.97184,6e-05,1.61448]
[1778714297418,44.04,79362.42,4.9,-0.97182,6e-05,1.61555]
[1778714302453,44.04,79361.61,4.9,-0.97187,6e-05,1.61327]
[1778714306481,44.04,79354.62,4.9,-0.97227,6e-05,1.59367]
[1778714307489,44.04,79350.75,4.9,-0.9725,6e-05,1.58289]
[1778714308496,44.04,79349.27,4.9,-0.97258,6e-05,1.57879]
[1778714310510,44.04,79350.82,4.9,-0.97249,6e-05,1.58309]
[1778714311517,44.04,79351.11,4.9,-0.97259,6e-05,1.57676]
[1778714312524,44.04,79357.0,4.9,-0.97225,6e-05,1.59315]
[1778714315545,44.04,79356.07,4.9,-0.97231,6e-05,1.59055]
[1778714319573,44.04,79360.1,4.9,-0.97207,6e-05,1.60182]
[1778714320580,44.04,79361.44,4.9,-0.972,6e-05,1.60558]
[1778714325615,44.04,79360.75,4.9,-0.97204,6e-05,1.60364]
[1778714327629,44.04,79367.89,4.9,-0.97162,6e-05,1.62377]
[1778714329643,44.04,79369.03,4.9,-0.97155,6e-05,1.627]
[1778714330650,44.04,79356.18,4.9,-0.9723,6e-05,1.59086]
[1778714331657,44.04,79346.89,4.9,-0.97283,6e-05,1.56509]
[1778714332664,44.04,79346.09,4.9,-0.97288,6e-05,1.56288]
[1778714333946,44.04,79346.09,4.9,-0.97288,6e-05,1.56288]
[1778714334678,44.04,79337.14,4.9,-0.97339,6e-05,1.53837]
[1778714335355,44.04,79337.14,4.9,-0.97339,6e-05,1.53837]
[1778714335685,44.04,79334.75,4.9,-0.97352,6e-05,1.53188]
[1778714340720,44.04,79333.66,4.9,-0.97358,6e-05,1.52892]
[1778714345755,44.04,79334.35,4.9,-0.97354,6e-05,1.53079]
[1778714349788,44.04,79332.54,4.9,-0.97364,6e-05,1.52588]
[1778714350795,44.04,79330.4,4.9,-0.97376,6e-05,1.5201]
[1778714355832,44.04,79326.49,4.9,-0.97398,5e-05,1.50957]
[1778714356839,44.04,79322.8,4.9,-0.97418,5e-05,1.49969]
[1778714361874,44.04,79319.6,4.9,-0.97435,5e-05,1.49115]
[1778714373964,44.04,79319.6,4.9,-0.97447,5e-05,1.48425]
[1778714381013,44.04,79319.14,4.9,-0.97449,5e-05,1.48303]
[1778714386048,44.04,79325.92,4.9,-0.97412,5e-05,1.5011]
[1778714388062,44.04,79326.71,4.9,-0.97408,5e-05,1.50321]
[1778714389069,44.04,79327.52,4.9,-0.97403,5e-05,1.50538]
[1778714392090,44.04,79330.45,4.9,-0.97387,6e-05,1.51325]
[1778714393097,44.04,79329.46,4.9,-0.97393,6e-05,1.51059]
[1778714400146,44.04,79329.29,4.9,-0.97394,6e-05,1.51013]
[1778714405181,44.04,79329.34,4.9,-0.97393,6e-05,1.51027]
[1778714409209,44.04,79327.47,4.9,-0.97404,5e-05,1.50525]
[1778714414244,44.04,79327.17,4.9,-0.97405,5e-05,1.50444]
[1778714419279,44.04,79327.82,4.9,-0.97402,5e-05,1.50619]
[1778714420286,44.04,79335.17,4.9,-0.97361,6e-05,1.526]
[1778714421294,44.04,79337.52,4.9,-0.97348,6e-05,1.53238]
[1778714425322,44.04,79339.45,4.9,-0.97337,6e-05,1.53763]
[1778714431367,44.04,79339.37,4.9,-0.97349,6e-05,1.53037]
[1778714437409,44.04,79339.23,4.9,-0.9735,6e-05,1.52999]
[1778714445466,44.04,79339.26,4.9,-0.9735,6e-05,1.53007]
[1778714446472,44.04,79340.37,4.9,-0.97343,6e-05,1.53309]
[1778714452515,44.04,79340.47,4.9,-0.97343,6e-05,1.53336]
[1778714458220,44.04,79340.5,4.9,-0.97343,6e-05,1.53344]
[1778714458558,44.04,79348.42,4.9,-0.97298,6e-05,1.5551]
[1778714459563,44.04,79353.61,4.9,-0.97268,6e-05,1.56941]
[1778714462585,44.04,79354.54,4.9,-0.97263,6e-05,1.57198]
[1778714467137,44.04,79354.53,4.9,-0.97263,6e-05,1.57196]
[1778714467621,44.04,79357.18,4.9,-0.97248,6e-05,1.57931]
[1778714469634,44.04,79358.11,4.9,-0.97243,6e-05,1.58189]
[1778714472655,44.04,79360.85,4.9,-0.97227,6e-05,1.58953]
[1778714475676,44.04,79362.71,4.9,-0.97216,6e-05,1.59473]
[1778714477690,44.04,79361.86,4.9,-0.97221,6e-05,1.59235]
[1778714480711,44.04,79358.14,4.9,-0.97242,6e-05,1.58198]
[1778714481718,44.04,79356.49,4.9,-0.97252,6e-05,1.57739]
[1778714482725,44.04,79352.66,4.9,-0.97274,6e-05,1.56678]
[1778714483732,44.04,79351.38,4.9,-0.97281,6e-05,1.56325]
[1778714488777,44.04,79351.08,4.9,-0.97283,6e-05,1.56242]
[1778714493802,44.04,79350.68,4.9,-0.97297,6e-05,1.55421]
[1778714498837,44.04,79345.94,4.9,-0.97324,6e-05,1.54122]
[1778714503872,44.04,79345.89,4.9,-0.97324,6e-05,1.54108]
[1778714504584,44.04,79345.89,4.9,-0.97324,6e-05,1.54108]
[1778714509453,44.04,79345.55,4.9,-0.97326,6e-05,1.54015]
[1778714509914,44.04,79337.71,4.9,-0.9737,6e-05,1.51885]
[1778714511928,44.04,79340.23,4.9,-0.97356,6e-05,1.52567]
[1778714513657,44.04,79340.38,4.9,-0.97355,6e-05,1.52608]
[1778714513942,44.04,79339.56,4.9,-0.9736,6e-05,1.52386]
[1778714515956,44.04,79337.9,4.9,-0.97369,6e-05,1.51936]
[1778714521998,44.04,79338.63,4.9,-0.97365,6e-05,1.52134]
[1778714526026,44.04,79339.62,4.9,-0.97359,6e-05,1.52402]
[1778714528040,44.04,79344.77,4.9,-0.9733,6e-05,1.53802]
[1778714529048,44.04,79347.82,4.9,-0.97313,6e-05,1.54636]
[1778714530055,44.04,79351.73,4.9,-0.97291,6e-05,1.5571]
[1778714531062,44.04,79350.88,4.9,-0.97296,6e-05,1.55476]
[1778714534697,44.04,79350.91,4.9,-0.97296,6e-05,1.55484]
[1778714535090,44.04,79353.45,4.9,-0.97281,6e-05,1.56184]
[1778714536097,44.04,79354.78,4.9,-0.97274,6e-05,1.56551]
[1778714538111,44.04,79355.78,4.9,-0.97268,6e-05,1.56827]
[1778714541132,44.04,79359.14,4.9,-0.97248,6e-05,1.57759]
[1778714546167,44.04,79358.7,4.9,-0.97251,6e-05,1.57637]
[1778714551202,44.04,79358.45,4.9,-0.97264,6e-05,1.56851]
[1778714553199,44.04,79358.45,4.9,-0.97264,6e-05,1.56851]
[1778714553251,44.04,79358.45,4.9,-0.97264,6e-05,1.56851]
[1778714559258,44.04,79358.45,4.9,-0.97264,6e-05,1.56851]
[1778714564293,44.04,79358.53,4.9,-0.97264,6e-05,1.56873]
[1778714569328,44.04,79358.41,4.9,-0.97264,6e-05,1.5684]
[1778714575370,44.04,79358.41,4.9,-0.97264,6e-05,1.5684]
[1778714580405,44.04,79358.36,4.9,-0.97265,6e-05,1.56826]
[1778714585440,44.04,79366.41,4.9,-0.97218,6e-05,1.59067]
[1778714587454,44.04,79367.59,4.9,-0.97211,6e-05,1.59397]
[1778714590475,44.04,79368.57,4.9,-0.97206,6e-05,1.59672]
[1778714595510,44.04,79367.34,4.9,-0.97213,6e-05,1.59327]
[1778714599538,44.04,79368.73,4.9,-0.97205,6e-05,1.59717]
[1778714601552,44.04,79371.48,4.9,-0.97188,6e-05,1.6049]
[1778714602559,44.04,79373.93,4.9,-0.97174,6e-05,1.6118]
[1778714603566,44.04,79372.92,4.9,-0.9718,6e-05,1.60895]
[1778714604573,44.04,79374.56,4.9,-0.9717,6e-05,1.61358]
[1778714605580,44.04,79378.4,4.9,-0.97148,6e-05,1.62446]
[1778714606587,44.04,79380.77,4.9,-0.97133,6e-05,1.63121]
[1778714608601,44.04,79381.97,4.9,-0.97126,6e-05,1.63463]
[1778714609257,44.04,79381.97,4.9,-0.97126,6e-05,1.63463]
[1778714611622,44.04,79382.55,4.9,-0.97135,6e-05,1.62895]
[1778714613561,44.04,79382.95,4.9,-0.97132,6e-05,1.63009]
[1778714618671,44.04,79382.57,4.9,-0.97135,6e-05,1.62901]
[1778714619678,44.04,79379.97,4.9,-0.9715,6e-05,1.62162]
[1778714627734,44.04,79379.43,4.9,-0.97153,6e-05,1.62009]
[1778714629603,44.04,79379.43,4.9,-0.97153,6e-05,1.62009]
[1778714629748,44.04,79376.74,4.9,-0.97169,6e-05,1.61247]
[1778714630755,44.04,79372.83,4.9,-0.97193,6e-05,1.60144]
[1778714632769,44.04,79373.96,4.9,-0.97186,6e-05,1.60462]
[1778714633776,44.04,79375.21,4.9,-0.97178,6e-05,1.60815]
[1778714637804,44.04,79369.03,4.9,-0.97215,6e-05,1.59078]
[1778714638811,44.04,79366.81,4.9,-0.97228,6e-05,1.58457]
[1778714641832,44.04,79369.3,4.9,-0.97213,6e-05,1.59154]
[1778714642870,44.04,79369.3,4.9,-0.97213,6e-05,1.59154]
[1778714642874,44.04,79372.8,4.9,-0.97193,6e-05,1.60136]
[1778714643847,44.04,79378.76,4.9,-0.97157,6e-05,1.61819]
[1778714648882,44.04,79379.04,4.9,-0.97156,6e-05,1.61898]
[1778714654924,44.04,79379.23,4.9,-0.97155,6e-05,1.61952]
[1778714656345,44.04,79379.23,4.9,-0.97155,6e-05,1.61952]
[1778714656938,44.04,79382.92,4.9,-0.97133,6e-05,1.63001]
[1778714657945,44.04,79384.91,4.9,-0.97121,6e-05,1.63568]
[1778714662980,44.04,79384.81,4.9,-0.97121,6e-05,1.6354]
[1778714663987,44.04,79385.8,4.9,-0.97115,6e-05,1.63823]
[1778714666001,44.04,79386.7,4.9,-0.9711,6e-05,1.6408]
[1778714668019,44.04,79382.65,4.9,-0.97134,6e-05,1.62924]
[1778714669026,44.04,79378.88,4.9,-0.97157,6e-05,1.61853]
[1778714672329,44.04,79381.97,4.9,-0.9715,6e-05,1.61999]
[1778714674061,44.04,79381.92,4.9,-0.97151,6e-05,1.61985]
[1778714676075,44.04,79383.33,4.9,-0.97142,6e-05,1.62385]
[1778714677082,44.04,79384.57,4.9,-0.97135,6e-05,1.62738]
[1778714678089,44.04,79387.38,4.9,-0.97118,6e-05,1.63539]
[1778714683125,44.04,79387.14,4.9,-0.9712,6e-05,1.63471]
[1778714687153,44.04,79388.75,4.9,-0.9711,6e-05,1.63931]
[1778714690174,44.04,79387.89,4.9,-0.97115,6e-05,1.63685]
[1778714695209,44.04,79384.92,4.9,-0.97133,6e-05,1.62838]
[1778714697223,44.04,79383.78,4.9,-0.9714,6e-05,1.62513]
[1778714700244,44.04,79382.89,4.9,-0.97145,6e-05,1.6226]
[1778714704272,44.04,79384.76,4.9,-0.97134,6e-05,1.62792]
[1778714706286,44.04,79385.63,4.9,-0.97129,6e-05,1.6304]
[1778714711321,44.04,79385.78,4.9,-0.97128,6e-05,1.63083]
[1778714717363,44.04,79386.48,4.9,-0.97124,6e-05,1.63282]
[1778714722399,44.04,79386.86,4.9,-0.97121,6e-05,1.63391]
[1778714726427,44.04,79388.24,4.9,-0.97113,6e-05,1.63785]
[1778714731462,44.04,79388.72,4.9,-0.97122,6e-05,1.63187]
[1778714732469,44.04,79386.56,4.9,-0.97135,6e-05,1.62571]
[1778714734483,44.04,79385.19,4.9,-0.97143,6e-05,1.62181]
[1778714739518,44.04,79385.04,4.9,-0.97144,6e-05,1.62139]
[1778714745560,44.04,79382.04,4.9,-0.97162,6e-05,1.61288]
[1778714746089,44.04,79382.04,4.9,-0.97162,6e-05,1.61288]
[1778714746567,44.04,79379.54,4.9,-0.97177,6e-05,1.60581]
[1778714749588,44.04,79378.45,4.9,-0.97183,6e-05,1.60274]
[1778714753616,44.04,79380.58,4.9,-0.97171,6e-05,1.60875]
[1778714754671,44.04,79380.58,4.9,-0.97171,6e-05,1.60875]
[1778714755633,44.04,79393.86,4.9,-0.97091,6e-05,1.64659]
[1778714756640,44.04,79394.36,4.9,-0.97088,6e-05,1.64803]
[1778714758654,44.04,79396.38,4.9,-0.97076,6e-05,1.65385]
[1778714759590,44.04,79396.38,4.9,-0.97076,6e-05,1.65385]
[1778714760668,44.04,79398.5,4.9,-0.97063,6e-05,1.65997]
[1778714761675,44.04,79400.11,4.9,-0.97053,6e-05,1.66462]
[1778714764718,44.04,79406.23,4.9,-0.97015,6e-05,1.68242]
[1778714768747,44.04,79405.02,4.9,-0.97023,6e-05,1.67889]
[1778714769753,44.04,79407.01,4.9,-0.97011,6e-05,1.6847]
[1778714770760,44.04,79410.43,4.9,-0.96989,6e-05,1.69471]
[1778714771767,44.04,79407.79,4.9,-0.97006,6e-05,1.68697]
[1778714773781,44.04,79409.49,4.9,-0.96995,6e-05,1.69195]
[1778714774790,44.04,79412.05,4.9,-0.96979,6e-05,1.69946]
[1778714775795,44.04,79410.32,4.9,-0.9699,6e-05,1.69438]
[1778714777112,44.04,79409.52,4.9,-0.96995,6e-05,1.69204]
[1778714777164,44.04,79409.52,4.9,-0.96995,6e-05,1.69204]
[1778714777563,44.04,79409.52,4.9,-0.96995,6e-05,1.69204]
[1778714777809,44.04,79409.06,4.9,-0.96998,6e-05,1.69069]
[1778714779825,44.04,79410.1,4.9,-0.96991,6e-05,1.69374]
[1778714784858,44.04,79410.98,4.9,-0.96986,6e-05,1.69632]
[1778714787880,44.04,79410.19,4.9,-0.96991,6e-05,1.694]
[1778714789894,44.04,79411.37,4.9,-0.96983,6e-05,1.69747]
[1778714794928,44.04,79410.8,4.9,-0.97,6e-05,1.68828]
[1778714799964,44.04,79410.15,4.9,-0.97004,6e-05,1.68638]
[1778714806006,44.04,79410.36,4.9,-0.97002,6e-05,1.68699]
[1778714807013,44.04,79411.21,4.9,-0.96997,6e-05,1.68948]
[1778714808020,44.04,79407.75,4.9,-0.97018,6e-05,1.67937]
[1778714810034,44.04,79406.18,4.9,-0.97028,6e-05,1.67479]
[1778714812048,44.04,79402.71,4.9,-0.9705,6e-05,1.66471]
[1778714813055,44.04,79399.94,4.9,-0.97067,6e-05,1.6567]
[1778714816288,44.04,79399.99,4.9,-0.97066,6e-05,1.65684]
[1778714817249,44.04,79399.77,4.9,-0.97068,6e-05,1.65621]
[1778714817333,44.04,79384.9,4.9,-0.97157,6e-05,1.61367]
[1778714818459,44.04,79384.9,4.9,-0.97157,6e-05,1.61367]
[1778714818560,44.04,79381.57,4.9,-0.97177,6e-05,1.60425]
[1778714819569,44.04,79381.57,4.9,-0.97177,6e-05,1.60425]
[1778714819613,44.04,79385.25,4.9,-0.97155,6e-05,1.61466]
[1778714819985,44.04,79385.25,4.9,-0.97155,6e-05,1.61466]
[1778714825613,44.04,79386.31,4.9,-0.97149,6e-05,1.61767]
[1778714826146,44.04,79389.19,4.9,-0.97132,6e-05,1.62586]
[1778714827153,44.04,79390.41,4.9,-0.97124,6e-05,1.62934]
[1778714828160,44.04,79389.44,4.9,-0.9713,6e-05,1.62657]
[1778714828957,44.04,79389.44,4.9,-0.9713,6e-05,1.62657]
[1778714830175,44.04,79387.29,4.9,-0.97143,6e-05,1.62045]
[1778714832377,44.04,79387.13,4.9,-0.97144,6e-05,1.62]
[1778714832462,44.04,79388.97,4.9,-0.97133,6e-05,1.62523]
[1778714833196,44.04,79389.85,4.9,-0.97128,6e-05,1.62774]
[1778714835210,44.04,79392.08,4.9,-0.97114,6e-05,1.63411]
[1778714836217,44.04,79395.41,4.9,-0.97094,6e-05,1.64365]
[1778714840245,44.04,79396.63,4.9,-0.97087,6e-05,1.64716]
[1778714842259,44.04,79399.67,4.9,-0.97068,6e-05,1.65592]
[1778714846287,44.04,79396.5,4.9,-0.97088,6e-05,1.64679]
[1778714847294,44.04,79394.73,4.9,-0.97098,6e-05,1.6417]
[1778714850316,44.04,79398.73,4.9,-0.97074,6e-05,1.65321]
[1778714851323,44.04,79400.96,4.9,-0.97073,6e-05,1.65222]
[1778714856358,44.04,79400.65,4.9,-0.97075,6e-05,1.65132]
[1778714862401,44.04,79396.96,4.9,-0.97097,6e-05,1.64071]
[1778714866429,44.04,79396.1,4.9,-0.97102,6e-05,1.63824]
[1778714867436,44.04,79394.84,4.9,-0.9711,6e-05,1.63463]
[1778714870457,44.04,79391.31,4.9,-0.97131,6e-05,1.62455]
[1778714871522,44.04,79391.31,4.9,-0.97131,6e-05,1.62455]
[1778714871531,44.04,79389.29,4.9,-0.97143,6e-05,1.6188]
[1778714872134,44.04,79389.29,4.9,-0.97143,6e-05,1.6188]
[1778714872471,44.04,79387.53,4.9,-0.97154,6e-05,1.6138]
[1778714873478,44.04,79384.1,4.9,-0.97174,6e-05,1.60409]
[1778714874570,44.04,79384.1,4.9,-0.97174,6e-05,1.60409]
[1778714880527,44.04,79384.08,4.9,-0.97174,6e-05,1.60404]
[1778714886570,44.04,79384.22,4.9,-0.97174,6e-05,1.60443]
[1778714890365,44.04,79383.86,4.9,-0.97176,6e-05,1.60341]
[1778714890597,44.04,79363.34,4.9,-0.97295,6e-05,1.54624]
[1778714891604,44.04,79355.6,4.9,-0.97339,6e-05,1.52506]
[1778714892611,44.04,79354.46,4.9,-0.97346,6e-05,1.52196]
[1778714893861,44.04,79354.46,4.9,-0.97346,6e-05,1.52196]
[1778714894774,44.04,79354.25,4.9,-0.97347,6e-05,1.52139]
[1778714894820,44.04,79350.55,4.9,-0.97368,6e-05,1.51136]
[1778714897646,44.04,79349.61,4.9,-0.97373,6e-05,1.50882]
[1778714903688,44.04,79349.22,4.9,-0.97375,6e-05,1.50776]
[1778714909730,44.04,79349.0,4.9,-0.97376,6e-05,1.50717]
[1778714911744,44.04,79349.25,4.9,-0.97386,6e-05,1.5008]
[1778714916779,44.04,79349.0,4.9,-0.97388,6e-05,1.50013]
[1778714921814,44.04,79348.8,4.9,-0.97389,6e-05,1.49959]
[1778714924775,44.04,79348.92,4.9,-0.97388,6e-05,1.49991]
[1778714924785,44.04,79348.92,4.9,-0.97388,6e-05,1.49991]
[1778714924979,44.04,79347.08,4.9,-0.97399,6e-05,1.49497]
[1778714925771,44.04,79347.08,4.9,-0.97399,6e-05,1.49497]
[1778714925843,44.04,79335.52,4.9,-0.97462,5e-05,1.46417]
[1778714926850,44.04,79333.39,4.9,-0.97474,5e-05,1.45854]
[1778714928762,44.04,79332.51,4.9,-0.97478,5e-05,1.45622]
[1778714928864,44.04,79332.33,4.9,-0.97479,5e-05,1.45575]
[1778714930309,44.04,79331.38,4.9,-0.97484,5e-05,1.45325]
[1778714930311,44.04,79331.38,4.9,-0.97484,5e-05,1.45325]
[1778714930878,44.04,79329.62,4.9,-0.97494,5e-05,1.44863]
[1778714931885,44.04,79327.46,4.9,-0.97505,5e-05,1.44297]
[1778714932645,44.04,79327.46,4.9,-0.97505,5e-05,1.44297]
[1778714932697,44.04,79327.46,4.9,-0.97505,5e-05,1.44297]
[1778714932809,44.04,79327.46,4.9,-0.97505,5e-05,1.44297]
[1778714932910,44.04,79327.46,4.9,-0.97505,5e-05,1.44297]
[1778714936920,44.04,79326.31,4.9,-0.97512,5e-05,1.43996]
[1778714939942,44.04,79319.75,4.9,-0.97546,5e-05,1.4229]
[1778714940665,44.04,79319.75,4.9,-0.97546,5e-05,1.4229]
[1778714940717,44.04,79319.75,4.9,-0.97546,5e-05,1.4229]
[1778714940816,44.04,79319.75,4.9,-0.97546,5e-05,1.4229]
[1778714940949,44.04,79318.89,4.9,-0.97551,5e-05,1.42068]
[1778714943344,44.04,79318.91,4.9,-0.97551,5e-05,1.42073]
[1778714943975,44.04,79293.88,4.9,-0.9768,5e-05,1.35708]
[1778714944979,44.04,79284.86,4.9,-0.97725,5e-05,1.33467]
[1778714945364,44.04,79284.86,4.9,-0.97725,5e-05,1.33467]
[1778714945986,44.04,79284.77,4.9,-0.97726,5e-05,1.33445]
[1778714948000,44.04,79290.89,4.9,-0.97695,5e-05,1.34962]
[1778714948388,44.04,79290.89,4.9,-0.97695,5e-05,1.34962]
[1778714951302,44.04,79289.88,4.9,-0.977,5e-05,1.34711]
[1778714951354,44.04,79289.88,4.9,-0.977,5e-05,1.34711]
[1778714952030,44.04,79289.91,4.9,-0.977,5e-05,1.34718]
[1778714953316,44.04,79289.57,4.9,-0.97702,5e-05,1.34634]
[1778714954562,44.04,79289.57,4.9,-0.97702,5e-05,1.34634]
[1778714955054,44.04,79279.56,4.9,-0.97751,5e-05,1.32164]
[1778714956061,44.04,79285.05,4.9,-0.97724,5e-05,1.33514]
[1778714957812,44.04,79285.05,4.9,-0.97724,5e-05,1.33514]
[1778714957864,44.04,79285.05,4.9,-0.97724,5e-05,1.33514]
[1778714957938,44.04,79285.05,4.9,-0.97724,5e-05,1.33514]
[1778714958024,44.04,79285.18,4.9,-0.97724,5e-05,1.33546]
[1778714959193,44.04,79283.9,4.9,-0.9773,5e-05,1.3323]
[1778714962116,44.04,79286.16,4.9,-0.97719,5e-05,1.33789]
[1778714963126,44.04,79286.16,4.9,-0.97719,5e-05,1.33789]
[1778714963376,44.04,79286.16,4.9,-0.97719,5e-05,1.33789]
[1778714963477,44.04,79288.33,4.9,-0.97708,5e-05,1.34326]
[1778714964130,44.04,79290.39,4.9,-0.97698,5e-05,1.34838]
[1778714968158,44.04,79291.2,4.9,-0.97693,5e-05,1.35039]
[1778714973193,44.04,79288.96,4.9,-0.97715,5e-05,1.33823]
[1778714975207,44.04,79287.41,4.9,-0.97723,5e-05,1.3344]
[1778714978228,44.04,79288.59,4.9,-0.97717,5e-05,1.33732]
[1778714981249,44.04,79294.34,4.9,-0.97688,5e-05,1.3516]
[1778714982256,44.04,79297.66,4.9,-0.97672,5e-05,1.3599]
[1778714983263,44.04,79298.46,4.9,-0.97668,5e-05,1.36191]
[1778714984270,44.04,79303.99,4.9,-0.97639,5e-05,1.37583]
[1778714985973,44.04,79303.99,4.9,-0.97639,5e-05,1.37583]
[1778714986071,44.04,79305.79,4.9,-0.9763,5e-05,1.38038]
[1778714986284,44.04,79306.92,4.9,-0.97624,5e-05,1.38325]
[1778714987286,44.04,79306.92,4.9,-0.97624,5e-05,1.38325]
[1778714987294,44.04,79308.29,4.9,-0.97617,5e-05,1.38673]
[1778714988298,44.04,79314.82,4.9,-0.97583,5e-05,1.4034]
[1778714989411,44.04,79317.49,4.9,-0.9757,5e-05,1.41026]
[1778714992327,44.04,79320.19,4.9,-0.97555,5e-05,1.41722]
[1778714993333,44.04,79321.02,4.9,-0.97551,5e-05,1.41937]
[1778714998071,44.04,79321.78,4.9,-0.97547,5e-05,1.42133]
[1778714998368,44.04,79322.83,4.9,-0.97541,5e-05,1.42405]
[1778714999375,44.04,79327.57,4.9,-0.97516,5e-05,1.43638]
[1778715003403,44.04,79330.33,4.9,-0.97501,5e-05,1.44359]
[1778715005417,44.04,79331.43,4.9,-0.97495,5e-05,1.44648]
[1778715010428,44.04,79331.6,4.9,-0.97495,5e-05,1.44692]
[1778715012470,44.04,79332.51,4.9,-0.9749,5e-05,1.44931]
[1778715015491,44.04,79338.49,4.9,-0.97457,5e-05,1.46508]
[1778715017314,44.04,79339.16,4.9,-0.97454,5e-05,1.46685]
[1778715017505,44.04,79340.34,4.9,-0.97447,5e-05,1.46998]
[1778715019519,44.04,79341.46,4.9,-0.97441,5e-05,1.47296]
[1778715020526,44.04,79343.53,4.9,-0.9743,5e-05,1.47847]
[1778715025563,44.04,79344.49,4.9,-0.97424,6e-05,1.48102]
[1778715027577,44.04,79352.07,4.9,-0.97382,6e-05,1.50135]
[1778715028584,44.04,79354.1,4.9,-0.97371,6e-05,1.50683]
[1778715030598,44.04,79354.23,4.9,-0.9737,6e-05,1.50718]
[1778715031989,44.04,79354.23,4.9,-0.9737,6e-05,1.50718]
[1778715032023,44.04,79354.32,4.9,-0.97381,6e-05,1.50036]
[1778715033619,44.04,79353.4,4.9,-0.97387,6e-05,1.49788]
[1778715038654,44.04,79350.7,4.9,-0.97402,6e-05,1.49063]
[1778715039661,44.04,79343.17,4.9,-0.97443,5e-05,1.47052]
[1778715040503,44.04,79343.17,4.9,-0.97443,5e-05,1.47052]
[1778715041675,44.04,79349.23,4.9,-0.9741,6e-05,1.48669]
[1778715043693,44.04,79349.46,4.9,-0.97408,6e-05,1.4873]
[1778715044696,44.04,79350.59,4.9,-0.97402,6e-05,1.49033]
[1778715049732,44.04,79351.06,4.9,-0.974,6e-05,1.49159]
[1778715053703,44.04,79351.17,4.9,-0.97399,6e-05,1.49189]
[1778715053760,44.04,79352.08,4.9,-0.97394,6e-05,1.49433]
[1778715054767,44.04,79353.98,4.9,-0.97383,6e-05,1.49944]
[1778715059802,44.04,79353.22,4.9,-0.97388,6e-05,1.4974]
[1778715060253,44.04,79353.22,4.9,-0.97388,6e-05,1.4974]
[1778715061819,44.04,79347.56,4.9,-0.97419,6e-05,1.48222]
[1778715063833,44.04,79341.65,4.9,-0.97451,5e-05,1.46649]
[1778715064840,44.04,79337.49,4.9,-0.97474,5e-05,1.45549]
[1778715070008,44.04,79337.82,4.9,-0.97472,5e-05,1.45636]
[1778715073903,44.04,79336.83,4.9,-0.97478,5e-05,1.45375]
[1778715078938,44.04,79329.38,4.9,-0.97518,5e-05,1.43423]
[1778715079945,44.04,79321.25,4.9,-0.97561,5e-05,1.41314]
[1778715080952,44.04,79321.36,4.9,-0.9756,5e-05,1.41342]
[1778715082966,44.04,79319.81,4.9,-0.97568,5e-05,1.40943]
[1778715084980,44.04,79318.9,4.9,-0.97573,5e-05,1.40709]
[1778715090020,44.04,79318.32,4.9,-0.97576,5e-05,1.4056]
[1778715092034,44.04,79315.1,4.9,-0.97604,5e-05,1.39058]
[1778715093041,44.04,79313.13,4.9,-0.97614,5e-05,1.38556]
[1778715094048,44.04,79314.11,4.9,-0.97609,5e-05,1.38805]
[1778715096062,44.04,79313.94,4.9,-0.9761,5e-05,1.38762]
[1778715096165,44.04,79312.84,4.9,-0.97616,5e-05,1.38482]
[1778715100090,44.04,79314.27,4.9,-0.97608,5e-05,1.38846]
[1778715102104,44.04,79316.01,4.9,-0.97599,5e-05,1.3929]
[1778715107140,44.04,79316.0,4.9,-0.97599,5e-05,1.39287]
[1778715108147,44.04,79317.49,4.9,-0.97592,5e-05,1.39668]
[1778715110161,44.04,79315.94,4.9,-0.976,5e-05,1.39272]
[1778715111168,44.04,79313.34,4.9,-0.97613,5e-05,1.38609]
[1778715115196,44.04,79312.36,4.9,-0.97618,5e-05,1.3836]
[1778715116203,44.04,79308.47,4.9,-0.97638,5e-05,1.37374]
[1778715120231,44.04,79310.23,4.9,-0.97629,5e-05,1.3782]
[1778715121238,44.04,79308.0,4.9,-0.97641,5e-05,1.37255]
[1778715123252,44.04,79309.05,4.9,-0.97635,5e-05,1.37521]
[1778715125266,44.04,79307.77,4.9,-0.97642,5e-05,1.37197]
[1778715128287,44.04,79305.83,4.9,-0.97652,5e-05,1.36708]
[1778715129294,44.04,79307.77,4.9,-0.97642,5e-05,1.37197]
[1778715134329,44.04,79308.3,4.9,-0.97639,5e-05,1.37331]
[1778715136369,44.04,79309.21,4.9,-0.97635,5e-05,1.37561]
[1778715137376,44.04,79315.13,4.9,-0.97604,5e-05,1.39065]
[1778715138383,44.04,79319.2,4.9,-0.97583,5e-05,1.40106]
[1778715139390,44.04,79313.68,4.9,-0.97612,5e-05,1.38696]
[1778715144425,44.04,79314.2,4.9,-0.97609,5e-05,1.38828]
[1778715147446,44.04,79311.83,4.9,-0.97621,5e-05,1.38225]
[1778715153488,44.04,79308.93,4.9,-0.97647,5e-05,1.36819]
[1778715154495,44.04,79311.2,4.9,-0.97635,5e-05,1.37393]
[1778715155502,44.04,79309.79,4.9,-0.97643,5e-05,1.37036]
[1778715156509,44.04,79307.84,4.9,-0.97653,5e-05,1.36545]
[1778715160537,44.04,79305.8,4.9,-0.97663,5e-05,1.36032]
[1778715161546,44.04,79308.12,4.9,-0.97651,5e-05,1.36615]
[1778715162551,44.04,79306.8,4.9,-0.97658,5e-05,1.36283]
[1778715168593,44.04,79306.74,4.9,-0.97658,5e-05,1.36268]
[1778715173631,44.04,79306.41,4.9,-0.9766,5e-05,1.36185]
[1778715174638,44.04,79304.66,4.9,-0.97669,5e-05,1.35746]
[1778715175645,44.04,79302.48,4.9,-0.9768,5e-05,1.352]
[1778715180680,44.04,79301.86,4.9,-0.97683,5e-05,1.35045]
[1778715181688,44.04,79300.66,4.9,-0.97689,5e-05,1.34745]
[1778715183701,44.04,79296.0,4.9,-0.97712,5e-05,1.33587]
[1778715184708,44.04,79292.88,4.9,-0.97728,5e-05,1.32816]
[1778715186722,44.04,79290.51,4.9,-0.9774,5e-05,1.32232]
[1778715188272,44.04,79290.51,4.9,-0.9774,5e-05,1.32232]
[1778715187730,44.04,79287.98,4.9,-0.97752,5e-05,1.31611]
[1778715188324,44.04,79287.98,4.9,-0.97752,5e-05,1.31611]
[1778715189744,44.04,79289.93,4.9,-0.97743,5e-05,1.3209]
[1778715192765,44.04,79285.85,4.9,-0.97763,5e-05,1.3109]
[1778715193772,44.04,79277.8,4.9,-0.97802,5e-05,1.29135]
[1778715194779,44.04,79274.37,4.9,-0.97818,5e-05,1.28308]
[1778715195786,44.04,79273.84,4.9,-0.97821,5e-05,1.28181]
[1778715196793,44.04,79270.81,4.9,-0.97836,5e-05,1.27454]
[1778715197800,44.04,79269.97,4.9,-0.9784,5e-05,1.27254]
[1778715199603,44.04,79270.13,4.9,-0.97839,5e-05,1.27292]
[1778715199827,44.04,79269.4,4.9,-0.97842,5e-05,1.27118]
[1778715200386,44.04,79269.4,4.9,-0.97842,5e-05,1.27118]
[1778715200827,44.04,79260.86,4.9,-0.97883,5e-05,1.25091]
[1778715201834,44.04,79260.79,4.9,-0.97883,5e-05,1.25075]
[1778715202841,44.04,79264.24,4.9,-0.97867,5e-05,1.2589]
[1778715203848,44.04,79265.85,4.9,-0.97859,5e-05,1.26272]
[1778715205862,44.04,79263.12,4.9,-0.97872,5e-05,1.25625]
[1778715207310,44.04,79263.12,4.9,-0.97872,5e-05,1.25625]
[1778715207876,44.04,79262.56,4.9,-0.97875,5e-05,1.25493]
[1778715208883,44.04,79256.25,4.9,-0.97904,5e-05,1.24008]
[1778715209890,44.04,79251.21,4.9,-0.97927,5e-05,1.22831]
[1778715210988,44.04,79251.21,4.9,-0.97927,5e-05,1.22831]
[1778715211904,44.04,79249.19,4.9,-0.97947,5e-05,1.21736]
[1778715215332,44.04,79246.32,4.9,-0.9796,5e-05,1.21073]
[1778715215932,44.04,79245.4,4.9,-0.97964,5e-05,1.20862]
[1778715217419,44.04,79245.1,4.9,-0.97965,5e-05,1.20793]
[1778715218257,44.04,79245.1,4.9,-0.97965,5e-05,1.20793]
[1778715217947,44.04,79243.73,4.9,-0.97972,5e-05,1.20478]
[1778715218954,44.04,79245.48,4.9,-0.97964,5e-05,1.2088]
[1778715219961,44.04,79252.14,4.9,-0.97933,5e-05,1.22419]
[1778715220968,44.04,79256.82,4.9,-0.97912,5e-05,1.23509]
[1778715221975,44.04,79259.1,4.9,-0.97901,5e-05,1.24043]
[1778715223989,44.04,79258.12,4.9,-0.97906,5e-05,1.23814]
[1778715226003,44.04,79260.34,4.9,-0.97895,5e-05,1.24334]
[1778715227010,44.04,79263.11,4.9,-0.97882,5e-05,1.24986]
[1778715229024,44.04,79264.1,4.9,-0.97878,5e-05,1.2522]
[1778715230031,44.04,79269.53,4.9,-0.97852,5e-05,1.26508]
[1778715231038,44.04,79275.9,4.9,-0.97822,5e-05,1.28031]
[1778715231993,44.04,79275.9,4.9,-0.97822,5e-05,1.28031]
[1778715232044,44.04,79275.9,4.9,-0.97822,5e-05,1.28031]
[1778715235066,44.04,79277.73,4.9,-0.97813,5e-05,1.28471]
[1778715237080,44.04,79276.23,4.9,-0.9782,5e-05,1.2811]
[1778715239094,44.04,79278.33,4.9,-0.9781,5e-05,1.28615]
[1778715240101,44.04,79277.33,4.9,-0.97815,5e-05,1.28374]
[1778715241108,44.04,79280.16,4.9,-0.97801,5e-05,1.29057]
[1778715242115,44.04,79282.77,4.9,-0.97788,5e-05,1.29688]
[1778715243122,44.04,79284.46,4.9,-0.9778,5e-05,1.30099]
[1778715245136,44.04,79286.3,4.9,-0.97771,5e-05,1.30547]
[1778715246143,44.04,79283.35,4.9,-0.97786,5e-05,1.29829]
[1778715247150,44.04,79278.66,4.9,-0.97808,5e-05,1.28695]
[1778715248157,44.04,79280.57,4.9,-0.97799,5e-05,1.29156]
[1778715250171,44.04,79282.44,4.9,-0.9779,5e-05,1.29608]
[1778715252185,44.04,79279.75,4.9,-0.97803,5e-05,1.28958]
[1778715253192,44.04,79277.82,4.9,-0.97812,5e-05,1.28492]
[1778715257220,44.04,79276.78,4.9,-0.97817,5e-05,1.28242]
[1778715260241,44.04,79274.62,4.9,-0.97828,5e-05,1.27723]
[1778715262255,44.04,79278.19,4.9,-0.97811,5e-05,1.28581]
[1778715264090,44.04,79278.16,4.9,-0.97811,5e-05,1.28574]
[1778715264269,44.04,79284.43,4.9,-0.9778,5e-05,1.30092]
[1778715265276,44.04,79285.9,4.9,-0.97773,5e-05,1.30449]
[1778715270311,44.04,79286.8,4.9,-0.97769,5e-05,1.30669]
[1778715271318,44.04,79286.86,4.9,-0.97779,5e-05,1.3003]
[1778715277360,44.04,79286.51,4.9,-0.97781,5e-05,1.29945]
[1778715282395,44.04,79286.45,4.9,-0.97781,5e-05,1.29931]
[1778715287430,44.04,79286.53,4.9,-0.97781,5e-05,1.2995]
[1778715289444,44.04,79287.41,4.9,-0.97776,5e-05,1.30164]
[1778715294479,44.04,79287.56,4.9,-0.97776,5e-05,1.30201]
[1778715300363,44.04,79287.91,4.9,-0.97774,5e-05,1.30286]
[1778715300522,44.04,79292.13,4.9,-0.97753,5e-05,1.31316]
[1778715301529,44.04,79299.58,4.9,-0.97716,5e-05,1.33151]
[1778715306564,44.04,79299.37,4.9,-0.97717,5e-05,1.33099]
[1778715311599,44.04,79298.67,4.9,-0.97721,5e-05,1.32926]
[1778715316634,44.04,79297.93,4.9,-0.97724,5e-05,1.32743]
[1778715320662,44.04,79299.84,4.9,-0.97715,5e-05,1.33215]
[1778715322623,44.04,79300.61,4.9,-0.97711,5e-05,1.33406]
[1778715322911,44.04,79300.61,4.9,-0.97711,5e-05,1.33406]
[1778715322979,44.04,79313.83,4.9,-0.97644,5e-05,1.36713]
[1778715323685,44.04,79319.54,4.9,-0.97614,5e-05,1.38159]
[1778715325699,44.04,79321.28,4.9,-0.97605,5e-05,1.38603]
[1778715330735,44.04,79321.51,4.9,-0.97604,5e-05,1.38661]
[1778715332749,44.04,79321.94,4.9,-0.97613,5e-05,1.38093]
[1778715339801,44.04,79321.61,4.9,-0.97615,5e-05,1.38009]
[1778715340808,44.04,79317.91,4.9,-0.97634,5e-05,1.3707]
[1778715341815,44.04,79313.36,4.9,-0.97657,5e-05,1.35922]
[1778715343829,44.04,79313.48,4.9,-0.97657,5e-05,1.35952]
[1778715352892,44.04,79314.21,4.9,-0.97653,5e-05,1.36136]
[1778715358934,44.04,79313.74,4.9,-0.97655,5e-05,1.36018]
[1778715363969,44.04,79313.96,4.9,-0.97654,5e-05,1.36073]
[1778715369005,44.04,79313.7,4.9,-0.97655,5e-05,1.36008]
[1778715375046,44.04,79314.32,4.9,-0.97652,5e-05,1.36164]
[1778715376053,44.04,79319.27,4.9,-0.97627,5e-05,1.37415]
[1778715377060,44.04,79320.63,4.9,-0.9762,5e-05,1.3776]
[1778715382095,44.04,79321.21,4.9,-0.97617,5e-05,1.37907]
[1778715386123,44.04,79322.31,4.9,-0.97611,5e-05,1.38187]
[1778715388137,44.04,79323.48,4.9,-0.97605,5e-05,1.38485]
[1778715390151,44.04,79318.98,4.9,-0.97628,5e-05,1.37341]
[1778715393172,44.04,79312.51,4.9,-0.97673,5e-05,1.35039]
[1778715394179,44.04,79310.41,4.9,-0.97683,5e-05,1.34513]
[1778715395186,44.04,79314.9,4.9,-0.9766,5e-05,1.35638]
[1778715396193,44.04,79316.7,4.9,-0.97651,5e-05,1.36091]
[1778715397200,44.04,79317.68,4.9,-0.97646,5e-05,1.36338]
[1778715403244,44.04,79318.12,4.9,-0.97644,5e-05,1.36449]
[1778715406265,44.04,79319.02,4.9,-0.97639,5e-05,1.36676]
[1778715411300,44.04,79318.97,4.9,-0.97639,5e-05,1.36664]
[1778715418350,44.04,79319.12,4.9,-0.97639,5e-05,1.36702]
[1778715423385,44.04,79317.63,4.9,-0.97646,5e-05,1.36325]
[1778715425399,44.04,79313.01,4.9,-0.9767,5e-05,1.35164]
[1778715428420,44.04,79313.91,4.9,-0.97665,5e-05,1.3539]
[1778715429427,44.04,79313.02,4.9,-0.9767,5e-05,1.35166]
[1778715431441,44.04,79311.93,4.9,-0.97675,5e-05,1.34893]
[1778715435469,44.04,79308.59,4.9,-0.97692,5e-05,1.34059]
[1778715437483,44.04,79306.47,4.9,-0.97703,5e-05,1.33532]
[1778715438490,44.04,79303.44,4.9,-0.97718,5e-05,1.32781]
[1778715439311,44.04,79303.44,4.9,-0.97718,5e-05,1.32781]
[1778715439497,44.04,79301.25,4.9,-0.97729,5e-05,1.3224]
[1778715443309,44.04,79301.27,4.9,-0.97729,5e-05,1.32245]
[1778715448560,44.04,79299.75,4.9,-0.97737,5e-05,1.31871]
[1778715453595,44.04,79299.36,4.9,-0.97749,5e-05,1.31115]
[1778715458632,44.04,79299.45,4.9,-0.97749,5e-05,1.31137]
[1778715460646,44.04,79291.6,4.9,-0.97788,5e-05,1.29223]
[1778715462433,44.04,79291.6,4.9,-0.97788,5e-05,1.29223]
[1778715462560,44.04,79291.6,4.9,-0.97788,5e-05,1.29223]
[1778715462530,44.04,79283.99,4.9,-0.97825,5e-05,1.27387]
[1778715462660,44.04,79281.91,4.9,-0.97835,5e-05,1.26889]
[1778715467696,44.04,79281.74,4.9,-0.97835,5e-05,1.26848]
[1778715468703,44.04,79285.71,4.9,-0.97816,5e-05,1.278]
[1778715469710,44.04,79286.64,4.9,-0.97812,5e-05,1.28024]
[1778715471724,44.04,79287.63,4.9,-0.97807,5e-05,1.28263]
[1778715473738,44.04,79286.74,4.9,-0.97811,5e-05,1.28048]
[1778715477766,44.04,79287.61,4.9,-0.97807,5e-05,1.28258]
[1778715488843,44.04,79287.71,4.9,-0.97807,5e-05,1.28282]
[1778715498913,44.04,79286.64,4.9,-0.97812,5e-05,1.28024]
[1778715503948,44.04,79286.45,4.9,-0.97813,5e-05,1.27978]
[1778715509991,44.04,79286.93,4.9,-0.9781,5e-05,1.28094]
[1778715515027,44.04,79286.92,4.9,-0.97821,5e-05,1.27442]
[1778715520062,44.04,79286.71,4.9,-0.97822,5e-05,1.27392]
[1778715524096,44.04,79269.27,4.9,-0.97905,5e-05,1.23256]
[1778715524806,44.04,79269.27,4.9,-0.97905,5e-05,1.23256]
[1778715525411,44.04,79251.13,4.9,-0.97988,5e-05,1.19062]
[1778715526109,44.04,79250.37,4.9,-0.97992,5e-05,1.18888]
[1778715526797,44.04,79250.37,4.9,-0.97992,5e-05,1.18888]
[1778715526849,44.04,79250.37,4.9,-0.97992,5e-05,1.18888]
[1778715527116,44.04,79251.65,4.9,-0.97986,5e-05,1.1918]
[1778715530137,44.04,79249.65,4.9,-0.97995,5e-05,1.18724]
[1778715533158,44.04,79255.13,4.9,-0.9797,5e-05,1.19977]
[1778715538193,44.04,79254.94,4.9,-0.97971,5e-05,1.19933]
[1778715543228,44.04,79254.19,4.9,-0.97974,5e-05,1.19761]
[1778715547256,44.04,79252.88,4.9,-0.9798,5e-05,1.19461]
[1778715548263,44.04,79250.46,4.9,-0.97991,5e-05,1.18909]
[1778715552292,44.04,79247.89,4.9,-0.98003,4e-05,1.18324]
[1778715553298,44.04,79243.96,4.9,-0.9802,4e-05,1.17434]
[1778715558334,44.04,79243.79,4.9,-0.98021,4e-05,1.17396]
[1778715560348,44.04,79244.64,4.9,-0.98017,4e-05,1.17588]
[1778715564376,44.04,79243.71,4.9,-0.98021,4e-05,1.17378]
[1778715566391,44.04,79249.92,4.9,-0.97994,5e-05,1.18786]
[1778715567398,44.04,79253.14,4.9,-0.97979,5e-05,1.19521]
[1778715571426,44.04,79255.12,4.9,-0.9798,5e-05,1.1935]
[1778715574447,44.04,79254.23,4.9,-0.97984,5e-05,1.19147]
[1778715575454,44.04,79255.39,4.9,-0.97979,5e-05,1.19412]
[1778715579484,44.04,79256.13,4.9,-0.97976,5e-05,1.19581]
[1778715584579,44.04,79256.35,4.9,-0.97975,5e-05,1.19632]
[1778715587541,44.04,79257.39,4.9,-0.9797,5e-05,1.1987]
[1778715588548,44.04,79256.59,4.9,-0.97974,5e-05,1.19687]
[1778715593583,44.04,79257.25,4.9,-0.97971,5e-05,1.19838]
[1778715596604,44.04,79257.99,4.9,-0.97967,5e-05,1.20008]
[1778715597611,44.04,79257.09,4.9,-0.97971,5e-05,1.19801]
[1778715602646,44.04,79257.99,4.9,-0.97967,5e-05,1.20008]
[1778715605667,44.04,79257.1,4.9,-0.97971,5e-05,1.19804]
[1778715610702,44.04,79257.12,4.9,-0.97971,5e-05,1.19808]
[1778715615737,44.04,79256.13,4.9,-0.97976,5e-05,1.19581]
[1778715616746,44.04,79254.82,4.9,-0.97982,5e-05,1.19282]
[1778715618758,44.04,79255.75,4.9,-0.97977,5e-05,1.19494]
[1778715619765,44.04,79256.55,4.9,-0.97974,5e-05,1.19678]
[1778715622786,44.04,79255.73,4.9,-0.97977,5e-05,1.1949]
[1778715627821,44.04,79255.64,4.9,-0.97978,5e-05,1.19469]
[1778715629835,44.04,79256.57,4.9,-0.97974,5e-05,1.19682]
[1778715630842,44.04,79257.42,4.9,-0.9797,5e-05,1.19877]
[1778715632856,44.04,79260.19,4.9,-0.97967,5e-05,1.19887]
[1778715634870,44.04,79257.44,4.9,-0.9798,5e-05,1.19256]
[1778715639905,44.04,79257.13,4.9,-0.97981,5e-05,1.19186]
[1778715642926,44.04,79259.01,4.9,-0.97973,5e-05,1.19616]
[1778715646954,44.04,79257.75,4.9,-0.97978,5e-05,1.19327]
[1778715650983,44.04,79258.52,4.9,-0.97975,5e-05,1.19504]
[1778715656018,44.04,79258.28,4.9,-0.97976,5e-05,1.19449]
[1778715657025,44.04,79257.42,4.9,-0.9798,5e-05,1.19252]
[1778715659040,44.04,79258.42,4.9,-0.97975,5e-05,1.19481]
[1778715663068,44.04,79260.19,4.9,-0.97967,5e-05,1.19887]
[1778715664075,44.04,79263.79,4.9,-0.97951,5e-05,1.20716]
[1778715669110,44.04,79264.66,4.9,-0.97947,5e-05,1.20917]
[1778715675153,44.04,79263.53,4.9,-0.97952,5e-05,1.20656]
[1778715676160,44.04,79258.51,4.9,-0.97975,5e-05,1.19501]
[1778715677167,44.04,79256.79,4.9,-0.97983,5e-05,1.19108]
[1778715679181,44.04,79259.74,4.9,-0.97969,5e-05,1.19784]
[1778715681195,44.04,79260.69,4.9,-0.97965,5e-05,1.20002]
[1778715682203,44.04,79261.72,4.9,-0.9796,5e-05,1.20239]
[1778715684217,44.04,79262.72,4.9,-0.97956,5e-05,1.20469]
[1778715686231,44.04,79264.29,4.9,-0.97948,5e-05,1.20832]
[1778715687238,44.04,79263.03,4.9,-0.97954,5e-05,1.20541]
[1778715689094,44.04,79263.03,4.9,-0.97954,5e-05,1.20541]
[1778715689252,44.04,79264.44,4.9,-0.97948,5e-05,1.20866]
[1778715690103,44.04,79264.44,4.9,-0.97948,5e-05,1.20866]
[1778715690259,44.04,79275.07,4.9,-0.97898,5e-05,1.23342]
[1778715691266,44.04,79276.57,4.9,-0.97902,5e-05,1.23056]
[1778715692273,44.04,79277.18,4.9,-0.97899,5e-05,1.23199]
[1778715696303,44.04,79280.79,4.9,-0.97882,5e-05,1.24048]
[1778715698317,44.04,79281.65,4.9,-0.97878,5e-05,1.24251]
[1778715701338,44.04,79279.56,4.9,-0.97888,5e-05,1.23759]
[1778715702345,44.04,79280.98,4.9,-0.97881,5e-05,1.24093]
[1778715707380,44.04,79284.06,4.9,-0.97866,5e-05,1.24822]
[1778715708387,44.04,79282.1,4.9,-0.97876,5e-05,1.24358]
[1778715709394,44.04,79280.65,4.9,-0.97882,5e-05,1.24015]
[1778715714429,44.04,79280.94,4.9,-0.97881,5e-05,1.24084]
[1778715722485,44.04,79280.95,4.9,-0.97881,5e-05,1.24086]
[1778715725506,44.04,79281.72,4.9,-0.97877,5e-05,1.24268]
[1778715726513,44.04,79280.02,4.9,-0.97885,5e-05,1.23867]
[1778715731551,44.04,79268.5,4.9,-0.97939,5e-05,1.21175]
[1778715732558,44.04,79267.66,4.9,-0.97943,5e-05,1.2098]
[1778715736586,44.04,79265.43,4.9,-0.97953,5e-05,1.20465]
[1778715738201,44.04,79265.4,4.9,-0.97954,5e-05,1.20458]
[1778715738600,44.04,79264.48,4.9,-0.97958,5e-05,1.20246]
[1778715739309,44.04,79264.48,4.9,-0.97958,5e-05,1.20246]
[1778715739607,44.04,79263.67,4.9,-0.97961,5e-05,1.20059]
[1778715741621,44.04,79261.51,4.9,-0.97971,5e-05,1.19563]
[1778715745649,44.04,79259.16,4.9,-0.97982,5e-05,1.19025]
[1778715746085,44.04,79259.16,4.9,-0.97982,5e-05,1.19025]
[1778715746432,44.04,79259.16,4.9,-0.97982,5e-05,1.19025]
[1778715746758,44.04,79259.16,4.9,-0.97982,5e-05,1.19025]
[1778715746859,44.04,79264.59,4.9,-0.97957,5e-05,1.20271]
[1778715747309,44.04,79264.59,4.9,-0.97957,5e-05,1.20271]
[1778715747758,44.04,79264.59,4.9,-0.97957,5e-05,1.20271]
[1778715747794,44.04,79265.91,4.9,-0.97951,5e-05,1.20576]
[1778715749308,44.04,79266.18,4.9,-0.9795,5e-05,1.20638]
[1778715749360,44.04,79266.18,4.9,-0.9795,5e-05,1.20638]
[1778715750190,44.04,79266.18,4.9,-0.9795,5e-05,1.20638]
[1778715753705,44.04,79266.66,4.9,-0.97958,5e-05,1.20119]
[1778715755508,44.04,79266.28,4.9,-0.9796,5e-05,1.20031]
[1778715758740,44.04,79270.3,4.9,-0.97941,5e-05,1.2096]
[1778715759310,44.04,79270.3,4.9,-0.97941,5e-05,1.2096]
[1778715759747,44.04,79269.54,4.9,-0.97945,5e-05,1.20784]
[1778715761761,44.04,79275.16,4.9,-0.97919,5e-05,1.22089]
[1778715762768,44.04,79279.06,4.9,-0.979,5e-05,1.23001]
[1778715766796,44.04,79281.89,4.9,-0.97887,5e-05,1.23667]
[1778715771836,44.04,79282.15,4.9,-0.97886,5e-05,1.23728]
[1778715776866,44.04,79282.78,4.9,-0.97883,5e-05,1.23876]
[1778715781901,44.04,79282.67,4.9,-0.97883,5e-05,1.2385]
[1778715786936,44.04,79290.19,4.9,-0.97847,5e-05,1.25633]
[1778715787943,44.04,79292.46,4.9,-0.97837,5e-05,1.26175]
[1778715790715,44.04,79292.33,4.9,-0.97837,5e-05,1.26144]
[1778715790812,44.04,79293.79,4.9,-0.9783,5e-05,1.26493]
[1778715790964,44.04,79292.41,4.9,-0.97837,5e-05,1.26163]
[1778715795999,44.04,79293.04,4.9,-0.97834,5e-05,1.26314]
[1778715799020,44.04,79292.25,4.9,-0.97838,5e-05,1.26125]
[1778715800027,44.04,79290.48,4.9,-0.97846,5e-05,1.25702]
[1778715806069,44.04,79289.41,4.9,-0.97851,5e-05,1.25447]
[1778715807076,44.04,79290.55,4.9,-0.97846,5e-05,1.25719]
[1778715810097,44.04,79289.69,4.9,-0.9785,5e-05,1.25514]
[1778715811104,44.04,79290.5,4.9,-0.97857,5e-05,1.2506]
[1778715814125,44.04,79289.68,4.9,-0.9786,5e-05,1.24865]
[1778715819160,44.04,79290.0,4.9,-0.97859,5e-05,1.24941]
[1778715824195,44.04,79290.02,4.9,-0.97859,5e-05,1.24946]
[1778715829230,44.04,79290.23,4.9,-0.97858,5e-05,1.24996]
[1778715834266,44.04,79290.57,4.9,-0.97856,5e-05,1.25077]
[1778715839301,44.04,79289.89,4.9,-0.97859,5e-05,1.24915]
[1778715844336,44.04,79290.38,4.9,-0.97857,5e-05,1.25031]
[1778715847357,44.04,79289.32,4.9,-0.97862,5e-05,1.2478]
[1778715848364,44.04,79286.99,4.9,-0.97873,5e-05,1.24228]
[1778715854406,44.04,79286.31,4.9,-0.97877,5e-05,1.24067]
[1778715861455,44.04,79285.49,4.9,-0.9788,5e-05,1.23873]
[1778715865483,44.04,79284.1,4.9,-0.97887,5e-05,1.23546]
[1778715870518,44.04,79284.32,4.9,-0.97886,5e-05,1.23598]
[1778715871525,44.04,79291.13,4.9,-0.97864,5e-05,1.24563]
[1778715872532,44.04,79292.82,4.9,-0.97856,5e-05,1.24964]
[1778715879581,44.04,79293.08,4.9,-0.97855,5e-05,1.25026]
[1778715880588,44.04,79294.26,4.9,-0.97849,5e-05,1.25307]
[1778715885623,44.04,79294.22,4.9,-0.97849,5e-05,1.25298]
[1778715890714,44.04,79294.13,4.9,-0.9785,5e-05,1.25276]
[1778715896700,44.04,79294.16,4.9,-0.9785,5e-05,1.25283]
[1778715901739,44.04,79290.28,4.9,-0.97868,5e-05,1.24362]
[1778715902746,44.04,79297.63,4.9,-0.97833,5e-05,1.26112]
[1778715903754,44.04,79300.36,4.9,-0.9782,5e-05,1.26767]
[1778715906774,44.04,79301.46,4.9,-0.97814,5e-05,1.27031]
[1778715911809,44.04,79301.4,4.9,-0.97815,5e-05,1.27017]
[1778715916844,44.04,79301.93,4.9,-0.97812,5e-05,1.27144]
[1778715918858,44.04,79303.46,4.9,-0.97805,5e-05,1.27513]
[1778715923893,44.04,79303.33,4.9,-0.97805,5e-05,1.27482]
[1778715928928,44.04,79300.85,4.9,-0.97817,5e-05,1.26884]
[1778715929935,44.04,79297.61,4.9,-0.97833,5e-05,1.26107]
[1778715934970,44.04,79296.96,4.9,-0.97847,5e-05,1.25302]
[1778715936984,44.04,79294.12,4.9,-0.9786,5e-05,1.24626]
[1778715937991,44.04,79290.56,4.9,-0.97877,5e-05,1.23783]
[1778715942019,44.04,79294.05,4.9,-0.97861,5e-05,1.24609]
[1778715943026,44.04,79294.99,4.9,-0.97856,5e-05,1.24833]
[1778715950075,44.04,79295.21,4.9,-0.97855,5e-05,1.24885]
[1778715951082,44.04,79294.26,4.9,-0.9786,5e-05,1.24659]
[1778715954103,44.04,79295.09,4.9,-0.97856,5e-05,1.24857]
[1778715958131,44.04,79294.3,4.9,-0.97859,5e-05,1.24669]
[1778715963166,44.04,79294.19,4.9,-0.9786,5e-05,1.24643]
[1778715969208,44.04,79295.11,4.9,-0.97856,5e-05,1.24861]
[1778715974243,44.04,79294.02,4.9,-0.97861,5e-05,1.24602]
[1778715976365,44.04,79287.76,4.9,-0.97891,5e-05,1.23123]
[1778715978271,44.04,79286.97,4.9,-0.97894,5e-05,1.22937]
[1778715983306,44.04,79289.24,4.9,-0.97884,5e-05,1.23472]
[1778715989348,44.04,79289.13,4.9,-0.97884,5e-05,1.23446]
[1778715995390,44.04,79288.65,4.9,-0.97897,5e-05,1.2269]
[1778715996397,44.04,79287.68,4.9,-0.97901,5e-05,1.22462]
[1778715997404,44.04,79288.49,4.9,-0.97898,5e-05,1.22652]
[1778716004453,44.04,79288.58,4.9,-0.97897,5e-05,1.22674]
[1778716009488,44.04,79289.24,4.9,-0.97894,5e-05,1.22829]
[1778716012509,44.04,79287.91,4.9,-0.979,5e-05,1.22516]
[1778716017544,44.04,79287.58,4.9,-0.97902,5e-05,1.22439]
[1778716022579,44.04,79287.58,4.9,-0.97902,5e-05,1.22439]
[1778716023586,44.04,79288.4,4.9,-0.97898,5e-05,1.22631]
[1778716027614,44.04,79290.89,4.9,-0.97886,5e-05,1.23217]
[1778716028621,44.04,79292.29,4.9,-0.9788,5e-05,1.23547]
[1778716033656,44.04,79293.01,4.9,-0.97876,5e-05,1.23717]
[1778716043726,44.04,79293.26,4.9,-0.97875,5e-05,1.23776]
[1778716050780,44.04,79294.0,4.9,-0.97872,5e-05,1.23951]
[1778716059843,44.04,79293.96,4.9,-0.97882,5e-05,1.23296]
[1778716064883,44.04,79293.92,4.9,-0.97882,5e-05,1.23286]
[1778716069918,44.04,79293.92,4.9,-0.97882,5e-05,1.23286]
[1778716074954,44.04,79293.92,4.9,-0.97882,5e-05,1.23286]
[1778716080996,44.04,79293.93,4.9,-0.97882,5e-05,1.23289]
[1778716082003,44.04,79293.07,4.9,-0.97886,5e-05,1.23086]
[1778716083010,44.04,79293.98,4.9,-0.97882,5e-05,1.23301]
[1778716090059,44.04,79293.67,4.9,-0.97884,5e-05,1.23228]
[1778716095094,44.04,79293.7,4.9,-0.97883,5e-05,1.23235]
[1778716097108,44.04,79292.82,4.9,-0.97888,5e-05,1.23027]
[1778716098115,44.04,79291.06,4.9,-0.97896,5e-05,1.22613]
[1778716101137,44.04,79292.15,4.9,-0.97891,5e-05,1.2287]
[1778716102144,44.04,79298.26,4.9,-0.97862,5e-05,1.24313]
[1778716103151,44.04,79300.16,4.9,-0.97853,5e-05,1.24765]
[1778716107181,44.04,79302.19,4.9,-0.97843,5e-05,1.25248]
[1778716112216,44.04,79302.4,4.9,-0.97852,5e-05,1.24648]
[1778716116244,44.04,79303.47,4.9,-0.97847,5e-05,1.24902]
[1778716117251,44.04,79304.46,4.9,-0.97843,5e-05,1.25139]
[1778716121279,44.04,79303.6,4.9,-0.97847,5e-05,1.24933]
[1778716125307,44.04,79304.44,4.9,-0.97843,5e-05,1.25134]
[1778716127321,44.04,79303.63,4.9,-0.97847,5e-05,1.24941]
[1778716132356,44.04,79303.67,4.9,-0.97846,5e-05,1.2495]
[1778716137391,44.04,79303.65,4.9,-0.97846,5e-05,1.24945]
[1778716142426,44.04,79298.94,4.9,-0.97869,5e-05,1.23826]
[1778716147461,44.04,79298.5,4.9,-0.97871,5e-05,1.23722]
[1778716149475,44.04,79296.26,4.9,-0.97882,5e-05,1.23193]
[1778716150482,44.04,79295.08,4.9,-0.97887,5e-05,1.22915]
[1778716154510,44.04,79288.16,4.9,-0.9792,5e-05,1.21294]
[1778716155517,44.04,79286.74,4.9,-0.97927,5e-05,1.20963]
[1778716159545,44.04,79285.93,4.9,-0.97931,5e-05,1.20775]
[1778716162566,44.04,79284.34,4.9,-0.97938,5e-05,1.20406]
[1778716165587,44.04,79278.67,4.9,-0.97964,5e-05,1.19097]
[1778716166594,44.04,79280.42,4.9,-0.97956,5e-05,1.19499]
[1778716171629,44.04,79279.86,4.9,-0.97969,5e-05,1.18737]
[1778716173646,44.04,79277.51,4.9,-0.9798,5e-05,1.18199]
[1778716176667,44.04,79274.77,4.9,-0.97992,5e-05,1.17573]
[1778716179499,44.04,79274.44,4.9,-0.97994,5e-05,1.17498]
[1778716184723,44.04,79274.18,4.9,-0.97995,5e-05,1.17439]
[1778716189758,44.04,79274.71,4.9,-0.97993,5e-05,1.1756]
[1778716196808,44.04,79273.41,4.9,-0.97999,5e-05,1.17264]
[1778716197814,44.04,79272.5,4.9,-0.98003,5e-05,1.17057]
[1778716199207,44.04,79272.5,4.9,-0.98003,5e-05,1.17057]
[1778716199254,44.04,79270.94,4.9,-0.9801,5e-05,1.16703]
[1778716199828,44.04,79269.28,4.9,-0.98017,5e-05,1.16327]
[1778716201316,44.04,79269.28,4.9,-0.98017,5e-05,1.16327]
[1778716203856,44.04,79267.47,4.9,-0.98025,4e-05,1.15919]
[1778716204863,44.04,79266.48,4.9,-0.9803,4e-05,1.15696]
[1778716205871,44.04,79265.1,4.9,-0.98036,4e-05,1.15386]
[1778716209899,44.04,79264.3,4.9,-0.9804,4e-05,1.15206]
[1778716215941,44.04,79263.51,4.9,-0.98043,4e-05,1.15029]
[1778716218962,44.04,79262.33,4.9,-0.98048,4e-05,1.14765]
[1778716220976,44.04,79263.26,4.9,-0.98044,4e-05,1.14973]
[1778716226011,44.04,79262.0,4.9,-0.9805,4e-05,1.14691]
[1778716231046,44.04,79262.09,4.9,-0.9806,4e-05,1.14093]
[1778716236081,44.04,79261.62,4.9,-0.98062,4e-05,1.13988]
[1778716241116,44.04,79261.26,4.9,-0.98063,4e-05,1.13908]
[1778716246151,44.04,79263.07,4.9,-0.98055,4e-05,1.14311]
[1778716248165,44.04,79263.92,4.9,-0.98051,4e-05,1.14501]
[1778716256247,44.04,79264.44,4.9,-0.98049,4e-05,1.14617]
[1778716258262,44.04,79263.6,4.9,-0.98053,4e-05,1.1443]
[1778716263296,44.04,79264.21,4.9,-0.9805,4e-05,1.14566]
[1778716268331,44.04,79263.78,4.9,-0.98052,4e-05,1.1447]
[1778716269338,44.04,79258.58,4.9,-0.98075,4e-05,1.13312]
[1778716270345,44.04,79253.04,4.9,-0.98099,4e-05,1.12089]
[1778716272952,44.04,79253.05,4.9,-0.98099,4e-05,1.12091]
[1778716273367,44.04,79251.41,4.9,-0.98106,4e-05,1.11731]
[1778716277394,44.04,79249.7,4.9,-0.98114,4e-05,1.11357]
[1778716281422,44.04,79247.85,4.9,-0.98122,4e-05,1.10953]
[1778716288471,44.04,79249.11,4.9,-0.98116,4e-05,1.11228]
[1778716293506,44.04,79248.8,4.9,-0.98128,4e-05,1.10553]
[1778716298541,44.04,79248.78,4.9,-0.98128,4e-05,1.10548]
[1778716302564,44.04,79248.65,4.9,-0.98128,4e-05,1.1052]
[1778716303373,44.04,79247.19,4.9,-0.98134,4e-05,1.10202]
[1778716303576,44.04,79225.39,4.9,-0.98226,4e-05,1.05545]
[1778716305321,44.04,79225.39,4.9,-0.98226,4e-05,1.05545]
[1778716305419,44.04,79223.45,4.9,-0.98234,4e-05,1.05138]
[1778716307604,44.04,79221.94,4.9,-0.9824,4e-05,1.04822]
[1778716308611,44.04,79223.59,4.9,-0.98233,4e-05,1.05167]
[1778716309618,44.04,79225.1,4.9,-0.98227,4e-05,1.05484]
[1778716312639,44.04,79223.02,4.9,-0.98236,4e-05,1.05048]
[1778716313646,44.04,79221.55,4.9,-0.98242,4e-05,1.0474]
[1778716314653,44.04,79222.77,4.9,-0.98237,4e-05,1.04996]
[1778716319690,44.04,79221.7,4.9,-0.98241,4e-05,1.04772]
[1778716323718,44.04,79218.75,4.9,-0.98253,4e-05,1.04157]
[1778716328753,44.04,79218.69,4.9,-0.98253,4e-05,1.04144]
[1778716331774,44.04,79219.84,4.9,-0.98249,4e-05,1.04384]
[1778716336809,44.04,79229.51,4.9,-0.98209,4e-05,1.06413]
[1778716337816,44.04,79244.74,4.9,-0.98145,4e-05,1.09671]
[1778716338823,44.04,79245.33,4.9,-0.98142,4e-05,1.09799]
[1778716339830,44.04,79245.19,4.9,-0.98143,4e-05,1.09769]
[1778716343858,44.04,79246.09,4.9,-0.98139,4e-05,1.09964]
[1778716344865,44.04,79247.06,4.9,-0.98135,4e-05,1.10174]
[1778716348703,44.04,79246.97,4.9,-0.98135,4e-05,1.10155]
[1778716348893,44.04,79249.53,4.9,-0.98124,4e-05,1.10712]
[1778716349900,44.04,79250.95,4.9,-0.98118,4e-05,1.11021]
[1778716350577,44.04,79250.95,4.9,-0.98118,4e-05,1.11021]
[1778716351914,44.04,79251.15,4.9,-0.98127,4e-05,1.10457]
[1778716356949,44.04,79251.66,4.9,-0.98125,4e-05,1.10568]
[1778716357956,44.04,79252.64,4.9,-0.98121,4e-05,1.10782]
[1778716358963,44.04,79253.51,4.9,-0.98117,4e-05,1.10972]
[1778716363998,44.04,79252.6,4.9,-0.98121,4e-05,1.10773]
[1778716367020,44.04,79254.12,4.9,-0.98114,4e-05,1.11105]
[1778716372054,44.04,79254.64,4.9,-0.98112,4e-05,1.11219]
[1778716377089,44.04,79254.52,4.9,-0.98113,4e-05,1.11193]
[1778716379103,44.04,79255.56,4.9,-0.98108,4e-05,1.1142]
[1778716380115,44.04,79256.56,4.9,-0.98104,4e-05,1.1164]
[1778716381123,44.04,79257.59,4.9,-0.98099,4e-05,1.11866]
[1778716387164,44.04,79254.64,4.9,-0.98112,4e-05,1.11219]
[1778716388171,44.04,79251.56,4.9,-0.98125,4e-05,1.10546]
[1778716393207,44.04,79251.26,4.9,-0.98127,4e-05,1.10481]
[1778716398242,44.04,79251.26,4.9,-0.98127,4e-05,1.10481]
[1778716403279,44.04,79251.61,4.9,-0.98125,4e-05,1.10557]
[1778716408314,44.04,79251.76,4.9,-0.98125,4e-05,1.1059]
[1778716412342,44.04,79251.84,4.9,-0.98134,4e-05,1.1]
[1778716416370,44.04,79257.18,4.9,-0.98111,4e-05,1.11164]
[1778716421406,44.04,79257.41,4.9,-0.9811,4e-05,1.11215]
[1778716428455,44.04,79258.11,4.9,-0.98107,4e-05,1.11368]
[1778716433490,44.04,79257.69,4.9,-0.98109,4e-05,1.11276]
[1778716439532,44.04,79257.88,4.9,-0.98108,4e-05,1.11318]
[1778716441546,44.04,79256.48,4.9,-0.98114,4e-05,1.11011]
[1778716452623,44.04,79256.49,4.9,-0.98114,4e-05,1.11013]
[1778716462693,44.04,79256.49,4.9,-0.98114,4e-05,1.11013]
[1778716467728,44.04,79257.29,4.9,-0.98111,4e-05,1.11188]
[1778716469485,44.04,79257.29,4.9,-0.98111,4e-05,1.11188]
[1778716469583,44.04,79257.29,4.9,-0.98111,4e-05,1.11188]
[1778716469583,44.04,79268.58,4.9,-0.98061,4e-05,1.13682]
[1778716469742,44.04,79277.33,4.9,-0.98022,5e-05,1.15644]
[1778716470749,44.04,79277.77,4.9,-0.9802,5e-05,1.15744]
[1778716471756,44.04,79278.12,4.9,-0.98028,5e-05,1.15196]
[1778716472763,44.04,79282.84,4.9,-0.98007,5e-05,1.16263]
[1778716477798,44.04,79283.31,4.9,-0.98005,5e-05,1.16369]
[1778716478806,44.04,79284.28,4.9,-0.98,5e-05,1.1659]
[1778716484848,44.04,79284.23,4.9,-0.98001,5e-05,1.16578]
[1778716489883,44.04,79285.64,4.9,-0.97994,5e-05,1.16899]
[1778716495200,44.04,79286.15,4.9,-0.97992,5e-05,1.17015]
[1778716496221,44.04,79286.89,4.9,-0.97988,5e-05,1.17184]
[1778716496274,44.04,79286.89,4.9,-0.97988,5e-05,1.17184]
[1778716496322,44.04,79299.48,4.9,-0.9793,5e-05,1.20083]
[1778716496932,44.04,79302.88,4.9,-0.97914,5e-05,1.20875]
[1778716499314,44.04,79303.34,4.9,-0.97912,5e-05,1.20983]
[1778716502980,44.04,79302.58,4.9,-0.97915,5e-05,1.20805]
[1778716503983,44.04,79297.93,4.9,-0.97937,5e-05,1.19723]
[1778716504990,44.04,79294.91,4.9,-0.97951,5e-05,1.19024]
[1778716508012,44.04,79295.0,4.9,-0.97951,5e-05,1.19045]
[1778716514057,44.04,79295.31,4.9,-0.9795,5e-05,1.19117]
[1778716516071,44.04,79296.85,4.9,-0.97942,5e-05,1.19473]
[1778716524127,44.04,79296.96,4.9,-0.97942,5e-05,1.19498]
[1778716529162,44.04,79295.8,4.9,-0.97947,5e-05,1.1923]
[1778716531176,44.04,79296.44,4.9,-0.97955,5e-05,1.18739]
[1778716536211,44.04,79296.35,4.9,-0.97955,5e-05,1.18718]
[1778716541246,44.04,79296.01,4.9,-0.97957,5e-05,1.1864]
[1778716548295,44.04,79296.32,4.9,-0.97955,5e-05,1.18711]
[1778716550309,44.04,79297.18,4.9,-0.97951,5e-05,1.1891]
[1778716555344,44.04,79296.97,4.9,-0.97952,5e-05,1.18861]
[1778716560379,44.04,79296.9,4.9,-0.97953,5e-05,1.18845]
[1778716566421,44.04,79296.85,4.9,-0.97953,5e-05,1.18833]
[1778716570449,44.04,79294.47,4.9,-0.97964,5e-05,1.18285]
[1778716582533,44.04,79294.4,4.9,-0.97964,5e-05,1.18269]
[1778716592603,44.04,79294.4,4.9,-0.97975,5e-05,1.17632]
[1778716602673,44.04,79294.4,4.9,-0.97975,5e-05,1.17632]
[1778716605694,44.04,79296.13,4.9,-0.97967,5e-05,1.18029]
[1778716610729,44.04,79296.27,4.9,-0.97966,5e-05,1.18061]
[1778716613750,44.04,79295.46,4.9,-0.9797,5e-05,1.17875]
[1778716614757,44.04,79294.48,4.9,-0.97974,5e-05,1.17651]
[1778716619792,44.04,79294.89,4.9,-0.97972,5e-05,1.17745]
[1778716624930,44.04,79294.85,4.9,-0.97973,5e-05,1.17736]
[1778716630872,44.04,79294.99,4.9,-0.97972,5e-05,1.17768]
[1778716634900,44.04,79295.91,4.9,-0.97968,5e-05,1.17979]
[1778716641949,44.04,79295.13,4.9,-0.97971,5e-05,1.178]
[1778716648998,44.04,79295.8,4.9,-0.97968,5e-05,1.17954]
[1778716650007,44.04,79294.99,4.9,-0.97972,5e-05,1.17768]
[1778716651012,44.04,79295.3,4.9,-0.97981,5e-05,1.17202]
[1778716653026,44.04,79296.25,4.9,-0.97977,5e-05,1.1742]
[1778716655040,44.04,79295.07,4.9,-0.97982,5e-05,1.1715]
[1778716656047,44.04,79293.97,4.9,-0.97987,5e-05,1.16899]
[1778716661082,44.04,79294.38,4.9,-0.97985,5e-05,1.16992]
[1778716666119,44.04,79294.69,4.9,-0.97984,5e-05,1.17063]
[1778716672159,44.04,79293.8,4.9,-0.97988,5e-05,1.1686]
[1778716673166,44.04,79293.06,4.9,-0.97991,5e-05,1.16691]
[1778716675180,44.04,79294.59,4.9,-0.97984,5e-05,1.1704]
[1778716677194,44.04,79293.78,4.9,-0.97988,5e-05,1.16855]
[1778716682230,44.04,79294.45,4.9,-0.97985,5e-05,1.17008]
[1778716683239,44.04,79295.35,4.9,-0.97981,5e-05,1.17214]
[1778716685252,44.04,79294.26,4.9,-0.97986,5e-05,1.16965]
[1778716690287,44.04,79294.54,4.9,-0.97984,5e-05,1.17029]
[1778716695322,44.04,79293.96,4.9,-0.97987,5e-05,1.16896]
[1778716700357,44.04,79294.32,4.9,-0.97986,5e-05,1.16979]
[1778716701364,44.04,79295.18,4.9,-0.97982,5e-05,1.17175]
[1778716715462,44.04,79296.89,4.9,-0.97984,5e-05,1.1693]
[1778716721504,44.04,79297.0,4.9,-0.97984,5e-05,1.16955]
[1778716726539,44.04,79296.68,4.9,-0.97985,5e-05,1.16882]
[1778716731574,44.04,79296.87,4.9,-0.97984,5e-05,1.16925]
[1778716736609,44.04,79296.76,4.9,-0.97985,5e-05,1.169]
[1778716741644,44.04,79296.35,4.9,-0.97987,5e-05,1.16807]
[1778716746679,44.04,79296.41,4.9,-0.97986,5e-05,1.1682]
[1778716749700,44.04,79299.38,4.9,-0.97973,5e-05,1.175]
[1778716750707,44.04,79300.78,4.9,-0.97966,5e-05,1.17821]
[1778716755742,44.04,79300.43,4.9,-0.97968,5e-05,1.17741]
[1778716761785,44.04,79300.84,4.9,-0.97966,5e-05,1.17835]
[1778716766820,44.04,79299.82,4.9,-0.97971,5e-05,1.17601]
[1778716767827,44.04,79298.24,4.9,-0.97978,5e-05,1.17239]
[1778716769841,44.04,79298.99,4.9,-0.97974,5e-05,1.17411]
[1778716772862,44.04,79299.34,4.9,-0.97983,5e-05,1.16854]
[1778716777897,44.04,79300.22,4.9,-0.97979,5e-05,1.17055]
[1778716782932,44.04,79300.48,4.9,-0.97978,5e-05,1.17114]
[1778716788974,44.04,79300.64,4.9,-0.97977,5e-05,1.17151]
[1778716796023,44.04,79300.89,4.9,-0.97976,5e-05,1.17208]
[1778716800066,44.04,79301.11,4.9,-0.97975,5e-05,1.17258]
[1778716801820,44.04,79301.11,4.9,-0.97975,5e-05,1.17258]
[1778716801866,44.04,79304.66,4.9,-0.97959,5e-05,1.18074]
[1778716802221,44.04,79309.49,4.9,-0.97936,5e-05,1.1919]
[1778716803310,44.04,79309.49,4.9,-0.97936,5e-05,1.1919]
[1778716803397,44.04,79306.51,4.9,-0.9795,5e-05,1.18501]
[1778716804105,44.04,79305.54,4.9,-0.97954,5e-05,1.18277]
[1778716805154,44.04,79301.19,4.9,-0.97975,5e-05,1.17277]
[1778716805962,44.04,79301.19,4.9,-0.97975,5e-05,1.17277]
[1778716806265,44.04,79301.19,4.9,-0.97975,5e-05,1.17277]
[1778716806304,44.04,79299.54,4.9,-0.97982,5e-05,1.16899]
[1778716808159,44.04,79301.4,4.9,-0.97974,5e-05,1.17325]
[1778716810173,44.04,79299.98,4.9,-0.9798,5e-05,1.17]
[1778716812187,44.04,79301.32,4.9,-0.97974,5e-05,1.17307]
[1778716813194,44.04,79302.35,4.9,-0.97969,5e-05,1.17543]
[1778716816023,44.04,79302.12,4.9,-0.9797,5e-05,1.1749]
[1778716816974,44.04,79302.12,4.9,-0.9797,5e-05,1.1749]
[1778716816215,44.04,79306.44,4.9,-0.9795,5e-05,1.18484]
[1778716817224,44.04,79310.83,4.9,-0.9793,5e-05,1.19501]
[1778716818231,44.04,79311.94,4.9,-0.97924,5e-05,1.1976]
[1778716821252,44.04,79313.46,4.9,-0.97917,5e-05,1.20114]
[1778716823266,44.04,79312.45,4.9,-0.97922,5e-05,1.19878]
[1778716829308,44.04,79312.43,4.9,-0.97922,5e-05,1.19874]
[1778716830127,44.04,79312.43,4.8,-0.97922,5e-05,1.19874]
[1778716831323,44.04,79312.9,4.8,-0.9793,5e-05,1.19337]
[1778716836938,44.04,79312.97,4.8,-0.9793,5e-05,1.19353]
[1778716837371,44.04,79322.17,4.8,-0.97886,5e-05,1.21505]
[1778716838378,44.04,79336.86,4.8,-0.97815,5e-05,1.25003]
[1778716839847,44.04,79336.86,4.8,-0.97815,5e-05,1.25003]
[1778716839874,44.04,79338.02,4.8,-0.97809,5e-05,1.25282]
[1778716841400,44.04,79339.84,4.8,-0.978,5e-05,1.25721]
[1778716842440,44.04,79339.84,4.8,-0.978,5e-05,1.25721]
[1778716842458,44.04,79345.93,4.8,-0.97769,5e-05,1.27199]
[1778716843460,44.04,79345.93,4.8,-0.97769,5e-05,1.27199]
[1778716843471,44.04,79356.53,4.8,-0.97715,5e-05,1.29803]
[1778716844421,44.04,79363.22,4.8,-0.97681,5e-05,1.31467]
[1778716845321,44.04,79363.22,4.8,-0.97681,5e-05,1.31467]
[1778716845776,44.04,79370.59,4.8,-0.97642,5e-05,1.33318]
[1778716846443,44.04,79376.97,4.8,-0.97608,5e-05,1.34936]
[1778716848457,44.04,79387.53,4.8,-0.97551,5e-05,1.37646]
[1778716849288,44.04,79387.53,4.8,-0.97551,5e-05,1.37646]
[1778716849464,44.04,79388.01,4.8,-0.97549,5e-05,1.3777]
[1778716850963,44.04,79388.01,4.8,-0.97549,5e-05,1.3777]
[1778716850471,44.04,79385.79,4.8,-0.97561,5e-05,1.37197]
[1778716851025,44.04,79385.79,4.8,-0.97561,5e-05,1.37197]
[1778716851310,44.04,79385.79,4.8,-0.97561,5e-05,1.37197]
[1778716851478,44.04,79384.77,4.8,-0.97566,5e-05,1.36934]
[1778716852485,44.04,79392.79,4.8,-0.97523,5e-05,1.39011]
[1778716853865,44.04,79392.79,4.8,-0.97523,5e-05,1.39011]
[1778716854021,44.04,79392.79,4.8,-0.97523,5e-05,1.39011]
[1778716853966,44.04,79398.59,4.8,-0.97491,6e-05,1.40527]
[1778716854499,44.04,79399.35,4.8,-0.97486,6e-05,1.40727]
[1778716855318,44.04,79399.35,4.8,-0.97486,6e-05,1.40727]
[1778716857315,44.04,79399.42,4.8,-0.97486,6e-05,1.40745]
[1778716859534,44.04,79401.0,4.8,-0.97477,6e-05,1.41161]
[1778716864569,44.04,79400.9,4.8,-0.97478,6e-05,1.41135]
[1778716866583,44.04,79398.11,4.8,-0.97493,6e-05,1.40401]
[1778716867590,44.04,79395.49,4.8,-0.97508,6e-05,1.39715]
[1778716869310,44.04,79396.19,4.8,-0.97504,6e-05,1.39898]
[1778716870611,44.04,79401.7,4.8,-0.97473,6e-05,1.41345]
[1778716871160,44.04,79401.7,4.8,-0.97473,6e-05,1.41345]
[1778716871621,44.04,79405.98,4.8,-0.97449,6e-05,1.42477]
[1778716872628,44.04,79407.8,4.8,-0.97439,6e-05,1.4296]
[1778716875649,44.04,79410.0,4.8,-0.97427,6e-05,1.43546]
[1778716878534,44.04,79410.44,4.8,-0.97424,6e-05,1.43663]
[1778716878670,44.04,79411.83,4.8,-0.97416,6e-05,1.44034]
[1778716879677,44.04,79409.16,4.8,-0.97431,6e-05,1.43322]
[1778716880226,44.04,79409.16,4.8,-0.97431,6e-05,1.43322]
[1778716880684,44.04,79396.65,4.8,-0.97501,6e-05,1.40019]
[1778716881691,44.04,79392.64,4.8,-0.97524,5e-05,1.38972]
[1778716882698,44.04,79384.31,4.8,-0.97569,5e-05,1.36815]
[1778716883705,44.04,79382.63,4.8,-0.97578,5e-05,1.36383]
[1778716885207,44.04,79382.2,4.8,-0.9758,5e-05,1.36273]
[1778716885309,44.04,79382.2,4.8,-0.9758,5e-05,1.36273]
[1778716885719,44.04,79373.4,4.8,-0.97627,5e-05,1.34029]
[1778716886726,44.04,79368.9,4.8,-0.97651,5e-05,1.32892]
[1778716887259,44.04,79368.9,4.8,-0.97651,5e-05,1.32892]
[1778716887733,44.04,79364.71,4.8,-0.97673,5e-05,1.31839]
[1778716888740,44.04,79363.25,4.8,-0.97681,5e-05,1.31474]
[1778716889747,44.04,79361.87,4.8,-0.97688,5e-05,1.3113]
[1778716894782,44.04,79360.33,4.8,-0.97707,5e-05,1.30064]
[1778716895789,44.04,79356.96,4.8,-0.97725,5e-05,1.2923]
[1778716896796,44.04,79355.44,4.8,-0.97732,5e-05,1.28855]
[1778716901831,44.04,79354.36,4.8,-0.97738,5e-05,1.28589]
[1778716903845,44.04,79353.08,4.8,-0.97744,5e-05,1.28274]
[1778716908882,44.04,79353.2,4.8,-0.97744,5e-05,1.28304]
[1778716909887,44.04,79342.38,4.8,-0.97798,5e-05,1.25668]
[1778716910894,44.04,79342.13,4.8,-0.97799,5e-05,1.25607]
[1778716911364,44.04,79342.13,4.8,-0.97799,5e-05,1.25607]
[1778716911901,44.04,79338.62,4.8,-0.97817,5e-05,1.24761]
[1778716912908,44.04,79335.89,4.8,-0.9783,5e-05,1.24106]
[1778716913915,44.04,79337.75,4.8,-0.97821,5e-05,1.24552]
[1778716914922,44.04,79336.83,4.8,-0.97826,5e-05,1.24331]
[1778716918950,44.04,79338.54,4.8,-0.97817,5e-05,1.24742]
[1778716919309,44.04,79338.54,4.8,-0.97817,5e-05,1.24742]
[1778716919957,44.04,79341.13,4.8,-0.97804,5e-05,1.25366]
[1778716920964,44.04,79346.52,4.8,-0.97778,5e-05,1.26671]
[1778716921971,44.04,79349.98,4.8,-0.9776,5e-05,1.27515]
[1778716922978,44.04,79351.9,4.8,-0.9775,5e-05,1.27985]
[1778716924993,44.04,79351.1,4.8,-0.97754,5e-05,1.27789]
[1778716927008,44.04,79353.07,4.8,-0.97744,5e-05,1.28272]
[1778716929028,44.04,79358.03,4.8,-0.97719,5e-05,1.29494]
[1778716930035,44.04,79364.51,4.8,-0.97686,5e-05,1.31104]
[1778716931042,44.04,79368.23,4.8,-0.97666,5e-05,1.32034]
[1778716931298,44.04,79368.23,4.8,-0.97666,5e-05,1.32034]
[1778716937084,44.04,79369.36,4.8,-0.9766,5e-05,1.32318]
[1778716943126,44.04,79369.61,4.8,-0.97659,5e-05,1.32381]
[1778716944133,44.04,79368.58,4.8,-0.97664,5e-05,1.32122]
[1778716946147,44.04,79369.86,4.8,-0.97658,5e-05,1.32444]
[1778716948161,44.04,79375.59,4.8,-0.97627,5e-05,1.3389]
[1778716949168,44.04,79378.5,4.8,-0.97612,5e-05,1.34629]
[1778716951182,44.04,79376.34,4.8,-0.97635,5e-05,1.33386]
[1778716952189,44.04,79374.93,4.8,-0.97643,5e-05,1.3303]
[1778716953196,44.04,79373.06,4.8,-0.97652,5e-05,1.32558]
[1778716955210,44.04,79370.47,4.8,-0.97666,5e-05,1.31908]
[1778716958231,44.04,79365.8,4.8,-0.9769,5e-05,1.3074]
[1778716959238,44.04,79364.72,4.8,-0.97696,5e-05,1.30471]
[1778716961252,44.04,79371.93,4.8,-0.97658,5e-05,1.32274]
[1778716963266,44.04,79373.16,4.8,-0.97652,5e-05,1.32584]
[1778716966287,44.04,79374.03,4.8,-0.97647,5e-05,1.32803]
[1778716967295,44.04,79371.59,4.8,-0.9766,5e-05,1.32189]
[1778716972329,44.04,79371.6,4.8,-0.9766,5e-05,1.32191]
[1778716973336,44.04,79369.61,4.8,-0.97671,5e-05,1.31692]
[1778716975350,44.04,79363.43,4.8,-0.97703,5e-05,1.3015]
[1778716980386,44.04,79363.21,4.8,-0.97704,5e-05,1.30096]
[1778716984414,44.04,79357.02,4.8,-0.97736,5e-05,1.28565]
[1778716985421,44.04,79352.58,4.8,-0.97758,5e-05,1.27476]
[1778716986515,44.04,79352.58,4.8,-0.97758,5e-05,1.27476]
[1778716991463,44.04,79353.36,4.8,-0.97754,5e-05,1.27667]
[1778716992470,44.04,79358.36,4.8,-0.97729,5e-05,1.28896]
[1778716993477,44.04,79372.54,4.8,-0.97655,5e-05,1.32428]
[1778716994485,44.04,79372.54,4.8,-0.97655,5e-05,1.32428]
[1778716994511,44.04,79374.31,4.8,-0.97646,5e-05,1.32873]
[1778716998512,44.04,79376.86,4.8,-0.97632,5e-05,1.33518]
[1778717001533,44.04,79370.65,4.8,-0.97665,5e-05,1.31953]
[1778717002540,44.04,79369.23,4.8,-0.97673,5e-05,1.31597]
[1778717007824,44.04,79369.14,4.8,-0.97673,5e-05,1.31574]
[1778717007843,44.04,79348.16,4.8,-0.9778,5e-05,1.26399]
[1778717008582,44.04,79345.88,4.8,-0.97792,5e-05,1.25846]
[1778717009589,44.04,79345.73,4.8,-0.97793,5e-05,1.25809]
[1778717014624,44.04,79344.65,4.8,-0.97809,5e-05,1.2488]
[1778717015631,44.04,79346.08,4.8,-0.97802,5e-05,1.25225]
[1778717017645,44.04,79352.79,4.8,-0.97768,5e-05,1.26853]
[1778717018652,44.04,79353.75,4.8,-0.97764,5e-05,1.27087]
[1778717020666,44.04,79354.51,4.8,-0.9776,5e-05,1.27273]
[1778717025701,44.04,79354.12,4.8,-0.97762,5e-05,1.27178]
[1778717026708,44.04,79353.3,4.8,-0.97766,5e-05,1.26977]
[1778717027715,44.04,79352.02,4.8,-0.97772,5e-05,1.26665]
[1778717032753,44.04,79351.56,4.8,-0.97775,5e-05,1.26553]
[1778717033758,44.04,79361.46,4.8,-0.97724,5e-05,1.2898]
[1778717034764,44.04,79366.09,4.8,-0.977,5e-05,1.30127]
[1778717037785,44.04,79368.39,4.8,-0.97688,5e-05,1.307]
[1778717038525,44.04,79368.39,4.8,-0.97688,5e-05,1.307]
[1778717038792,44.04,79372.84,4.8,-0.97665,5e-05,1.31813]
[1778717039799,44.04,79373.77,4.8,-0.9766,5e-05,1.32046]
[1778717042822,44.04,79372.68,4.8,-0.97666,5e-05,1.31773]
[1778717044836,44.04,79368.25,4.8,-0.97689,5e-05,1.30665]
[1778717045843,44.04,79363.11,4.8,-0.97716,5e-05,1.29388]
[1778717047857,44.04,79363.91,4.8,-0.97712,5e-05,1.29586]
[1778717048864,44.04,79371.67,4.8,-0.97671,5e-05,1.31519]
[1778717049871,44.04,79373.33,4.8,-0.97663,5e-05,1.31936]
[1778717051887,44.04,79375.22,4.8,-0.97653,5e-05,1.32411]
[1778717057927,44.04,79375.27,4.8,-0.97652,5e-05,1.32423]
[1778717061955,44.04,79376.83,4.8,-0.97644,5e-05,1.32817]
[1778717065983,44.04,79378.31,4.8,-0.97636,5e-05,1.33191]
[1778717070011,44.04,79377.09,4.8,-0.97643,5e-05,1.32882]
[1778717071018,44.04,79378.16,4.8,-0.97649,5e-05,1.32459]
[1778717072025,44.04,79373.77,4.8,-0.97672,5e-05,1.31356]
[1778717073032,44.04,79363.81,4.8,-0.97724,5e-05,1.28879]
[1778717074039,44.04,79362.67,4.8,-0.97729,5e-05,1.28598]
[1778717079075,44.04,79362.45,4.8,-0.97731,5e-05,1.28544]
[1778717082095,44.04,79361.29,4.8,-0.97737,5e-05,1.28258]
[1778717086123,44.04,79362.34,4.8,-0.97731,5e-05,1.28516]
[1778717091158,44.04,79362.1,4.8,-0.97732,5e-05,1.28457]
[1778717094179,44.04,79364.11,4.8,-0.97722,5e-05,1.28953]
[1778717095186,44.04,79358.86,4.8,-0.97749,5e-05,1.27661]
[1778717098207,44.04,79353.38,4.8,-0.97777,5e-05,1.26323]
[1778717099214,44.04,79350.04,4.8,-0.97794,5e-05,1.25512]
[1778717101228,44.04,79348.35,4.8,-0.97802,5e-05,1.25104]
[1778717103056,44.04,79348.07,4.8,-0.97803,5e-05,1.25036]
[1778717103243,44.04,79351.48,4.8,-0.97786,5e-05,1.25861]
[1778717105260,44.04,79354.02,4.8,-0.97773,5e-05,1.26479]
[1778717106266,44.04,79366.92,4.8,-0.97708,5e-05,1.29649]
[1778717107273,44.04,79369.48,4.8,-0.97694,5e-05,1.30285]
[1778717107479,44.04,79369.48,4.8,-0.97694,5e-05,1.30285]
[1778717113316,44.04,79370.77,4.8,-0.97688,5e-05,1.30606]
[1778717117360,44.04,79371.67,4.8,-0.97683,5e-05,1.30831]
[1778717118367,44.04,79373.21,4.8,-0.97675,5e-05,1.31216]
[1778717123402,44.04,79373.85,4.8,-0.97672,5e-05,1.31376]
[1778717124411,44.04,79369.82,4.8,-0.97693,5e-05,1.3037]
[1778717125418,44.04,79358.28,4.8,-0.97752,5e-05,1.27519]
[1778717126425,44.04,79359.22,4.8,-0.97747,5e-05,1.27749]
[1778717127432,44.04,79360.82,4.8,-0.97739,5e-05,1.28142]
[1778717128649,44.04,79360.82,4.8,-0.97739,5e-05,1.28142]
[1778717128803,44.04,79362.43,4.8,-0.97731,5e-05,1.28539]
[1778717129446,44.04,79364.44,4.8,-0.9772,5e-05,1.29035]
[1778717131460,44.04,79365.0,4.8,-0.97729,5e-05,1.28491]
[1778717134569,44.04,79364.79,4.8,-0.9773,5e-05,1.28439]
[1778717134665,44.04,79364.32,4.8,-0.97732,5e-05,1.28323]
[1778717137504,44.04,79363.6,4.8,-0.97736,5e-05,1.28146]
[1778717139519,44.04,79361.77,4.8,-0.97745,5e-05,1.27696]
[1778717144554,44.04,79358.82,4.8,-0.97761,5e-05,1.26974]
[1778717145560,44.04,79354.68,4.8,-0.97781,5e-05,1.25965]
[1778717151164,44.04,79355.28,4.8,-0.97778,5e-05,1.26111]
[1778717157206,44.04,79355.39,4.8,-0.97778,5e-05,1.26138]
[1778717161234,44.04,79352.43,4.8,-0.97793,5e-05,1.2542]
[1778717162241,44.04,79343.75,4.8,-0.97836,5e-05,1.23331]
[1778717164255,44.04,79343.19,4.8,-0.97839,5e-05,1.23197]
[1778717164561,44.04,79343.19,4.8,-0.97839,5e-05,1.23197]
[1778717166269,44.04,79343.35,4.8,-0.97838,5e-05,1.23235]
[1778717171304,44.04,79345.17,4.8,-0.97829,5e-05,1.23671]
[1778717172311,44.04,79346.2,4.8,-0.97824,5e-05,1.23918]
[1778717177346,44.04,79346.03,4.8,-0.97825,5e-05,1.23877]
[1778717182381,44.04,79346.17,4.8,-0.97824,5e-05,1.23911]
[1778717187416,44.04,79346.36,4.8,-0.97823,5e-05,1.23956]
[1778717191444,44.04,79350.75,4.8,-0.97812,5e-05,1.24343]
[1778717192451,44.04,79352.62,4.8,-0.97803,5e-05,1.24794]
[1778717193458,44.04,79351.84,4.8,-0.97807,5e-05,1.24606]
[1778717194465,44.04,79351.04,4.8,-0.97811,5e-05,1.24413]
[1778717195472,44.04,79347.1,4.8,-0.97831,5e-05,1.23467]
[1778717196479,44.04,79351.72,4.8,-0.97808,5e-05,1.24577]
[1778717197486,44.04,79353.16,4.8,-0.978,5e-05,1.24925]
[1778717198493,44.04,79350.33,4.8,-0.97814,5e-05,1.24242]
[1778717199500,44.04,79351.13,4.8,-0.9781,5e-05,1.24435]
[1778717203528,44.04,79354.79,4.8,-0.97792,5e-05,1.25319]
[1778717204535,44.04,79356.32,4.8,-0.97784,5e-05,1.2569]
[1778717205542,44.04,79357.6,4.8,-0.97778,5e-05,1.26001]
[1778717209661,44.04,79358.32,4.8,-0.97774,5e-05,1.26176]
[1778717210042,44.04,79358.32,4.8,-0.97774,5e-05,1.26176]
[1778717210127,44.04,79363.09,4.8,-0.9775,5e-05,1.27341]
[1778717210579,44.04,79371.39,4.8,-0.97707,5e-05,1.29388]
[1778717211587,44.04,79372.7,4.8,-0.97701,5e-05,1.29713]
[1778717213600,44.04,79371.29,4.8,-0.97708,5e-05,1.29363]
[1778717218635,44.04,79371.39,4.8,-0.97707,5e-05,1.29388]
[1778717222663,44.04,79372.88,4.8,-0.977,5e-05,1.29757]
[1778717223670,44.04,79377.31,4.8,-0.97677,5e-05,1.30862]
[1778717224677,44.04,79375.22,4.8,-0.97688,5e-05,1.3034]
[1778717229712,44.04,79376.15,4.8,-0.97683,5e-05,1.30572]
[1778717230719,44.04,79377.14,4.8,-0.97678,5e-05,1.3082]
[1778717232733,44.04,79378.36,4.8,-0.97671,5e-05,1.31125]
[1778717233740,44.04,79375.41,4.8,-0.97687,5e-05,1.30387]
[1778717235754,44.04,79374.37,4.8,-0.97692,5e-05,1.30128]
[1778717236761,44.04,79372.92,4.8,-0.977,5e-05,1.29767]
[1778717239786,44.04,79378.71,4.8,-0.97669,5e-05,1.31213]
[1778717240789,44.04,79393.36,4.8,-0.97591,5e-05,1.34923]
[1778717241797,44.04,79395.96,4.8,-0.97577,5e-05,1.35589]
[1778717242904,44.04,79395.96,4.8,-0.97577,5e-05,1.35589]
[1778717242955,44.04,79395.96,4.8,-0.97577,5e-05,1.35589]
[1778717244824,44.04,79407.74,4.8,-0.97513,6e-05,1.3864]
[1778717245831,44.04,79409.57,4.8,-0.97502,6e-05,1.39118]
[1778717247184,44.04,79409.57,4.8,-0.97502,6e-05,1.39118]
[1778717247234,44.04,79409.57,4.8,-0.97502,6e-05,1.39118]
[1778717247333,44.04,79409.57,4.8,-0.97502,6e-05,1.39118]
[1778717247334,44.04,79407.6,4.8,-0.97513,6e-05,1.38603]
[1778717252468,44.04,79407.5,4.8,-0.97526,6e-05,1.37863]
[1778717252880,44.04,79411.75,4.8,-0.97502,6e-05,1.38972]
[1778717253887,44.04,79413.9,4.8,-0.9749,6e-05,1.39536]
[1778717254894,44.04,79415.27,4.8,-0.97483,6e-05,1.39896]
[1778717257915,44.04,79418.74,4.8,-0.97463,6e-05,1.4081]
[1778717262950,44.04,79418.61,4.8,-0.97464,6e-05,1.40776]
[1778717267985,44.04,79418.58,4.8,-0.97464,6e-05,1.40768]
[1778717273341,44.04,79418.51,4.8,-0.97464,6e-05,1.4075]
[1778717274028,44.04,79416.9,4.8,-0.97474,6e-05,1.40325]
[1778717274793,44.04,79416.9,4.8,-0.97474,6e-05,1.40325]
[1778717275286,44.04,79416.9,4.8,-0.97474,6e-05,1.40325]
[1778717275387,44.04,79420.59,4.8,-0.97453,6e-05,1.413]
[1778717275800,44.04,79420.59,4.8,-0.97453,6e-05,1.413]
[1778717276045,44.04,79423.97,4.8,-0.97434,6e-05,1.42198]
[1778717280914,44.04,79424.01,4.8,-0.97433,6e-05,1.42208]
[1778717281322,44.04,79424.01,4.8,-0.97433,6e-05,1.42208]
[1778717281397,44.04,79431.82,4.8,-0.97388,6e-05,1.44298]
[1778717282098,44.04,79437.76,4.8,-0.97354,6e-05,1.45903]
[1778717284112,44.04,79438.59,4.8,-0.97349,6e-05,1.46128]
[1778717289147,44.04,79439.78,4.8,-0.97342,6e-05,1.46452]
[1778717290154,44.04,79441.67,4.8,-0.97331,6e-05,1.46966]
[1778717291161,44.04,79436.77,4.8,-0.9736,6e-05,1.45635]
[1778717292168,44.04,79434.11,4.8,-0.97375,6e-05,1.44915]
[1778717294182,44.04,79435.55,4.8,-0.97367,6e-05,1.45304]
[1778717294562,44.04,79435.55,4.8,-0.97367,6e-05,1.45304]
[1778717295189,44.04,79440.27,4.8,-0.97339,6e-05,1.46585]
[1778717296562,44.04,79440.98,4.8,-0.97335,6e-05,1.46778]
[1778717297203,44.04,79441.78,4.8,-0.9733,6e-05,1.46996]
[1778717301231,44.04,79447.74,4.8,-0.97295,6e-05,1.48628]
[1778717302238,44.04,79450.77,4.8,-0.97277,6e-05,1.49463]
[1778717303245,44.04,79452.37,4.8,-0.97267,6e-05,1.49905]
[1778717304252,44.04,79451.1,4.8,-0.97275,6e-05,1.49554]
[1778717305660,44.04,79451.06,4.8,-0.97275,6e-05,1.49543]
[1778717305812,44.04,79451.06,4.8,-0.97275,6e-05,1.49543]
[1778717309291,44.04,79449.67,4.8,-0.97284,6e-05,1.49159]
[1778717310298,44.04,79446.43,4.8,-0.97303,6e-05,1.48268]
[1778717312105,44.04,79446.11,4.8,-0.97317,6e-05,1.47437]
[1778717312312,44.04,79441.31,4.8,-0.97346,6e-05,1.46128]
[1778717313319,44.04,79438.61,4.8,-0.97362,6e-05,1.45396]
[1778717315333,44.04,79440.07,4.8,-0.97353,6e-05,1.45792]
[1778717320368,44.04,79442.69,4.8,-0.97338,6e-05,1.46504]
[1778717321375,44.04,79443.99,4.8,-0.9733,6e-05,1.46858]
[1778717322382,44.04,79442.2,4.8,-0.97341,6e-05,1.4637]
[1778717323389,44.04,79445.2,4.8,-0.97323,6e-05,1.47188]
[1778717325403,44.04,79447.0,4.8,-0.97312,6e-05,1.4768]
[1778717326573,44.04,79447.64,4.8,-0.97308,6e-05,1.47856]
[1778717329431,44.04,79449.12,4.8,-0.973,6e-05,1.48262]
[1778717330438,44.04,79449.95,4.8,-0.97295,6e-05,1.4849]
[1778717336480,44.04,79449.71,4.8,-0.97296,6e-05,1.48424]
[1778717341515,44.04,79449.75,4.8,-0.97296,6e-05,1.48435]
[1778717345543,44.04,79448.95,4.8,-0.97301,6e-05,1.48215]
[1778717348564,44.04,79447.57,4.8,-0.97309,6e-05,1.47837]
[1778717351586,44.04,79449.02,4.8,-0.973,6e-05,1.48234]
[1778717354607,44.04,79453.97,4.8,-0.97271,6e-05,1.49598]
[1778717355614,44.04,79455.25,4.8,-0.97263,6e-05,1.49952]
[1778717357628,44.04,79451.48,4.8,-0.97286,6e-05,1.48911]
[1778717358635,44.04,79448.94,4.8,-0.97301,6e-05,1.48212]
[1778717363670,44.04,79449.12,4.8,-0.973,6e-05,1.48262]
[1778717368705,44.04,79448.8,4.8,-0.97302,6e-05,1.48174]
[1778717371726,44.04,79448.88,4.8,-0.97314,6e-05,1.47451]
[1778717372734,44.04,79451.13,4.8,-0.97301,6e-05,1.48068]
[1778717373741,44.04,79456.01,4.8,-0.97271,6e-05,1.49412]
[1778717377769,44.04,79457.17,4.8,-0.97264,6e-05,1.49733]
[1778717383339,44.04,79456.89,4.8,-0.97266,6e-05,1.49655]
[1778717383811,44.04,79460.26,4.8,-0.97246,6e-05,1.5059]
[1778717384818,44.04,79466.76,4.8,-0.97206,6e-05,1.52405]
[1778717386832,44.04,79464.33,4.8,-0.97221,6e-05,1.51724]
[1778717387839,44.04,79459.82,4.8,-0.97248,6e-05,1.50468]
[1778717393371,44.04,79459.34,4.8,-0.97251,6e-05,1.50334]
[1778717393881,44.04,79457.46,4.8,-0.97263,6e-05,1.49813]
[1778717394888,44.04,79455.0,4.8,-0.97277,6e-05,1.49133]
[1778717398916,44.04,79453.91,4.8,-0.97284,6e-05,1.48832]
[1778717402973,44.04,79454.57,4.8,-0.9728,6e-05,1.49014]
[1778717403953,44.04,79462.43,4.8,-0.97233,6e-05,1.51194]
[1778717405130,44.04,79462.43,4.8,-0.97233,6e-05,1.51194]
[1778717405162,44.04,79461.54,4.8,-0.97238,6e-05,1.50946]
[1778717406848,44.04,79461.12,4.8,-0.9724,6e-05,1.50829]
[1778717411002,44.04,79459.03,4.8,-0.97253,6e-05,1.50248]
[1778717412077,44.04,79459.03,4.8,-0.97253,6e-05,1.50248]
[1778717412166,44.04,79454.64,4.8,-0.9728,6e-05,1.49034]
[1778717413017,44.04,79452.52,4.8,-0.97292,6e-05,1.4845]
[1778717416150,44.04,79451.81,4.8,-0.97296,6e-05,1.48254]
[1778717423088,44.04,79452.66,4.8,-0.97291,6e-05,1.48488]
[1778717425464,44.04,79452.5,4.8,-0.97292,6e-05,1.48444]
[1778717426109,44.04,79457.02,4.8,-0.97265,6e-05,1.49691]
[1778717427128,44.04,79457.02,4.8,-0.97265,6e-05,1.49691]
[1778717428123,44.04,79451.33,4.8,-0.97299,6e-05,1.48123]
[1778717429130,44.04,79450.07,4.8,-0.97307,6e-05,1.47777]
[1778717432151,44.04,79449.66,4.8,-0.97322,6e-05,1.4692]
[1778717437186,44.04,79449.56,4.8,-0.97323,6e-05,1.46892]
[1778717442221,44.04,79449.42,4.8,-0.97324,6e-05,1.46854]
[1778717450278,44.04,79441.29,4.8,-0.97371,6e-05,1.44646]
[1778717451285,44.04,79441.25,4.8,-0.97372,6e-05,1.44635]
[1778717452292,44.04,79444.6,4.8,-0.97352,6e-05,1.45542]
[1778717453299,44.04,79447.32,4.8,-0.97336,6e-05,1.46281]
[1778717454306,44.04,79448.25,4.8,-0.9733,6e-05,1.46535]
[1778717457327,44.04,79449.85,4.8,-0.97321,6e-05,1.46972]
[1778717458334,44.04,79450.81,4.8,-0.97315,6e-05,1.47234]
[1778717458689,44.04,79450.81,4.8,-0.97315,6e-05,1.47234]
[1778717459341,44.04,79455.59,4.8,-0.97287,6e-05,1.48546]
[1778717460758,44.04,79455.12,4.8,-0.9729,6e-05,1.48417]
[1778717461355,44.04,79449.35,4.8,-0.97324,6e-05,1.46835]
[1778717462362,44.04,79447.25,4.8,-0.97336,6e-05,1.46262]
[1778717463369,44.04,79446.32,4.8,-0.97342,6e-05,1.46009]
[1778717464376,44.04,79445.39,4.8,-0.97347,6e-05,1.45756]
[1778717467397,44.04,79446.29,4.8,-0.97342,6e-05,1.46001]
[1778717470418,44.04,79445.48,4.8,-0.97347,6e-05,1.45781]
[1778717475453,44.04,79446.77,4.8,-0.97339,6e-05,1.46132]
[1778717480489,44.04,79446.62,4.8,-0.9734,6e-05,1.46091]
[1778717482504,44.04,79450.42,4.8,-0.97318,6e-05,1.47127]
[1778717483511,44.04,79451.27,4.8,-0.97313,6e-05,1.4736]
[1778717486532,44.04,79452.43,4.8,-0.97306,6e-05,1.47678]
[1778717491567,44.04,79452.62,4.8,-0.97317,6e-05,1.46984]
[1778717492574,44.04,79449.97,4.8,-0.97333,6e-05,1.4626]
[1778717493581,44.04,79446.37,4.8,-0.97354,6e-05,1.45282]
[1778717494588,44.04,79444.68,4.8,-0.97364,6e-05,1.44824]
[1778717499623,44.04,79444.21,4.8,-0.97367,6e-05,1.44697]
[1778717504658,44.04,79444.39,4.8,-0.97366,6e-05,1.44745]
[1778717508686,44.04,79443.56,4.8,-0.97371,6e-05,1.44521]
[1778717512714,44.04,79445.35,4.8,-0.9736,6e-05,1.45005]
[1778717513721,44.04,79448.4,4.8,-0.97342,6e-05,1.45833]
[1778717514728,44.04,79450.46,4.8,-0.9733,6e-05,1.46394]
[1778717515737,44.04,79454.16,4.8,-0.97308,6e-05,1.47406]
[1778717519763,44.04,79456.05,4.8,-0.97297,6e-05,1.47924]
[1778717520770,44.04,79454.35,4.8,-0.97307,6e-05,1.47458]
[1778717521777,44.04,79451.94,4.8,-0.97321,6e-05,1.46798]
[1778717526812,44.04,79450.72,4.8,-0.97329,6e-05,1.46465]
[1778717527819,44.04,79447.92,4.8,-0.97345,6e-05,1.45702]
[1778717529833,44.04,79446.71,4.8,-0.97352,6e-05,1.45374]
[1778717531847,44.04,79447.83,4.8,-0.97346,6e-05,1.45678]
[1778717534400,44.04,79446.36,4.8,-0.97354,6e-05,1.45279]
[1778717539904,44.04,79446.31,4.8,-0.97355,6e-05,1.45265]
[1778717541918,44.04,79444.49,4.8,-0.97365,6e-05,1.44772]
[1778717546953,44.04,79443.74,4.8,-0.9737,6e-05,1.4457]
[1778717551989,44.04,79444.42,4.8,-0.97378,6e-05,1.44015]
[1778717555010,44.04,79445.54,4.8,-0.97372,6e-05,1.44317]
[1778717558031,44.04,79443.0,4.8,-0.97387,6e-05,1.43632]
[1778717559038,44.04,79443.81,4.8,-0.97382,6e-05,1.4385]
[1778717560045,44.04,79448.08,4.8,-0.97357,6e-05,1.45004]
[1778717567094,44.04,79448.17,4.8,-0.97356,6e-05,1.45029]
[1778717573136,44.04,79447.74,4.8,-0.97359,6e-05,1.44912]
[1778717577164,44.04,79448.64,4.8,-0.97354,6e-05,1.45156]
[1778717582200,44.04,79454.33,4.8,-0.9732,6e-05,1.46705]
[1778717583207,44.04,79456.91,4.8,-0.97305,6e-05,1.47412]
[1778717584310,44.04,79456.91,4.8,-0.97305,6e-05,1.47412]
[1778717584350,44.04,79459.04,4.8,-0.97292,6e-05,1.47997]
[1778717585221,44.04,79461.7,4.8,-0.97276,6e-05,1.4873]
[1778717586229,44.04,79463.27,4.8,-0.97267,6e-05,1.49164]
[1778717587236,44.04,79465.79,4.8,-0.97251,6e-05,1.49862]
[1778717589355,44.04,79466.36,4.8,-0.97248,6e-05,1.50021]
[1778717598314,44.04,79467.51,4.8,-0.97241,6e-05,1.5034]
[1778717603349,44.04,79470.46,4.8,-0.97223,6e-05,1.51163]
[1778717604563,44.04,79470.46,4.8,-0.97223,6e-05,1.51163]
[1778717609391,44.04,79473.65,4.8,-0.97203,6e-05,1.52056]
[1778717611405,44.04,79474.01,4.8,-0.97214,6e-05,1.51395]
[1778717616440,44.04,79473.75,4.8,-0.97216,6e-05,1.51323]
[1778717617447,44.04,79470.43,4.8,-0.97236,6e-05,1.50396]
[1778717619461,44.04,79469.66,4.8,-0.97241,6e-05,1.50181]
[1778717624496,44.04,79469.55,4.8,-0.97242,6e-05,1.50151]
[1778717625503,44.04,79471.26,4.8,-0.97231,6e-05,1.50627]
[1778717626510,44.04,79472.13,4.8,-0.97226,6e-05,1.5087]
[1778717627517,44.04,79474.87,4.8,-0.97209,6e-05,1.51636]
[1778717631545,44.04,79480.61,4.8,-0.97174,6e-05,1.53251]
[1778717632552,44.04,79482.09,4.8,-0.97164,6e-05,1.53669]
[1778717633559,44.04,79483.73,4.8,-0.97154,6e-05,1.54133]
[1778717638595,44.04,79484.21,4.8,-0.97151,6e-05,1.5427]
[1778717642622,44.04,79481.88,4.8,-0.97166,6e-05,1.5361]
[1778717647658,44.04,79482.51,4.8,-0.97162,6e-05,1.53788]
[1778717652693,44.04,79483.0,4.8,-0.97159,6e-05,1.53927]
[1778717654710,44.04,79483.81,4.8,-0.97154,6e-05,1.54156]
[1778717655717,44.04,79484.96,4.8,-0.97146,6e-05,1.54482]
[1778717664862,44.04,79485.12,4.8,-0.97145,6e-05,1.54528]
[1778717664914,44.04,79485.16,4.8,-0.97145,6e-05,1.54539]
[1778717665789,44.04,79487.55,4.8,-0.9713,6e-05,1.55219]
[1778717667803,44.04,79489.64,4.8,-0.97117,6e-05,1.55816]
[1778717669817,44.04,79488.61,4.8,-0.97123,6e-05,1.55521]
[1778717674852,44.04,79488.44,4.8,-0.97138,6e-05,1.54701]
[1778717677873,44.04,79489.28,4.8,-0.97133,6e-05,1.5494]
[1778717679887,44.04,79493.01,4.8,-0.97109,6e-05,1.56005]
[1778717680894,44.04,79493.9,4.8,-0.97104,6e-05,1.56259]
[1778717685933,44.04,79494.3,4.8,-0.97101,6e-05,1.56374]
[1778717690968,44.04,79495.1,4.8,-0.97096,6e-05,1.56604]
[1778717692982,44.04,79496.64,4.8,-0.97086,6e-05,1.57046]
[1778717698017,44.04,79496.96,4.8,-0.97084,6e-05,1.57138]
[1778717700033,44.04,79497.77,4.8,-0.97079,6e-05,1.57371]
[1778717701557,44.04,79497.77,4.8,-0.97079,6e-05,1.57371]
[1778717702046,44.04,79504.53,4.8,-0.97035,6e-05,1.59327]
[1778717703053,44.04,79508.67,4.8,-0.97009,7e-05,1.60533]
[1778717704564,44.04,79508.67,4.8,-0.97009,7e-05,1.60533]
[1778717704661,44.04,79510.89,4.8,-0.96994,7e-05,1.61182]
[1778717705068,44.04,79511.71,4.8,-0.96989,7e-05,1.61423]
[1778717706653,44.04,79511.71,4.8,-0.96989,7e-05,1.61423]
[1778717706754,44.04,79513.36,4.8,-0.96978,7e-05,1.61907]
[1778717707081,44.04,79514.8,4.8,-0.96968,7e-05,1.62331]
[1778717708091,44.04,79518.0,4.8,-0.96947,7e-05,1.63275]
[1778717709095,44.04,79520.2,4.8,-0.96933,7e-05,1.63927]
[1778717710112,44.04,79525.2,4.8,-0.96899,7e-05,1.65414]
[1778717711116,44.04,79537.29,4.8,-0.96817,7e-05,1.6905]
[1778717712124,44.04,79540.25,4.8,-0.96797,7e-05,1.69949]
[1778717713130,44.04,79541.35,4.8,-0.96789,7e-05,1.70284]
[1778717714137,44.04,79543.72,4.8,-0.96773,7e-05,1.71007]
[1778717715886,44.04,79543.72,4.8,-0.96773,7e-05,1.71007]
[1778717715144,44.04,79542.71,4.8,-0.9678,7e-05,1.70698]
[1778717717944,44.04,79543.1,4.8,-0.96777,7e-05,1.70817]
[1778717718141,44.04,79543.1,4.8,-0.96777,7e-05,1.70817]
[1778717718875,44.04,79543.1,4.8,-0.96777,7e-05,1.70817]
[1778717718165,44.04,79547.4,4.8,-0.96747,7e-05,1.72134]
[1778717719555,44.04,79547.4,4.8,-0.96747,7e-05,1.72134]
[1778717719622,44.04,79550.09,4.8,-0.96728,7e-05,1.72961]
[1778717720901,44.04,79550.09,4.8,-0.96728,7e-05,1.72961]
[1778717720180,44.04,79538.9,4.8,-0.96806,7e-05,1.69538]
[1778717721187,44.04,79526.87,4.8,-0.96888,7e-05,1.65913]
[1778717722194,44.04,79523.26,4.8,-0.96912,7e-05,1.64836]
[1778717723201,44.04,79524.55,4.8,-0.96904,7e-05,1.6522]
[1778717728236,44.04,79524.64,4.8,-0.96903,7e-05,1.65247]
[1778717730408,44.04,79524.62,4.8,-0.96903,7e-05,1.65241]
[1778717730817,44.04,79524.62,4.8,-0.96903,7e-05,1.65241]
[1778717731353,44.04,79524.73,4.8,-0.96902,7e-05,1.65274]
[1778717731454,44.04,79531.2,4.8,-0.96873,7e-05,1.66405]
[1778717732347,44.04,79531.2,4.8,-0.96873,7e-05,1.66405]
[1778717732375,44.04,79534.12,4.8,-0.96853,7e-05,1.67283]
[1778717733295,44.04,79534.12,4.8,-0.96853,7e-05,1.67283]
[1778717733391,44.04,79536.28,4.8,-0.96838,7e-05,1.67934]
[1778717734278,44.04,79538.59,4.8,-0.96823,7e-05,1.68632]
[1778717739313,44.04,79538.74,4.8,-0.96822,7e-05,1.68678]
[1778717740320,44.04,79539.02,4.8,-0.9682,7e-05,1.68763]
[1778717745950,44.04,79538.76,4.8,-0.96821,7e-05,1.68684]
[1778717746381,44.04,79528.6,4.8,-0.9689,7e-05,1.65627]
[1778717747392,44.04,79524.98,4.8,-0.96915,7e-05,1.64547]
[1778717749329,44.04,79524.98,4.8,-0.96915,7e-05,1.64547]
[1778717749406,44.04,79525.97,4.8,-0.96908,7e-05,1.64842]
[1778717750086,44.04,79525.97,4.8,-0.96908,7e-05,1.64842]
[1778717750138,44.04,79525.97,4.8,-0.96908,7e-05,1.64842]
[1778717750413,44.04,79531.52,4.8,-0.96871,7e-05,1.66501]
[1778717751421,44.04,79533.04,4.8,-0.9686,7e-05,1.66958]
[1778717754533,44.04,79533.34,4.8,-0.96858,7e-05,1.67048]
[1778717755452,44.04,79535.47,4.8,-0.96844,7e-05,1.6769]
[1778717760486,44.04,79534.59,4.8,-0.9685,7e-05,1.67424]
[1778717761493,44.04,79531.86,4.8,-0.96868,7e-05,1.66603]
[1778717762500,44.04,79533.03,4.8,-0.96861,7e-05,1.66955]
[1778717767536,44.04,79533.02,4.8,-0.96861,7e-05,1.66952]
[1778717772571,44.04,79533.13,4.8,-0.9686,7e-05,1.66985]
[1778717773438,44.04,79533.13,4.8,-0.9686,7e-05,1.66985]
[1778717773580,44.04,79536.94,4.8,-0.96834,7e-05,1.68133]
[1778717774174,44.04,79536.94,4.8,-0.96834,7e-05,1.68133]
[1778717774585,44.04,79540.74,4.8,-0.96808,7e-05,1.69284]
[1778717779620,44.04,79540.41,4.8,-0.9681,7e-05,1.69184]
[1778717784655,44.04,79540.86,4.8,-0.96807,7e-05,1.69321]
[1778717786988,44.04,79541.02,4.8,-0.96806,7e-05,1.69369]
[1778717791704,44.04,79541.51,4.8,-0.96817,7e-05,1.68704]
[1778717792711,44.04,79539.53,4.8,-0.96831,7e-05,1.68105]
[1778717793718,44.04,79533.71,4.8,-0.9687,7e-05,1.66352]
[1778717794376,44.04,79533.71,4.8,-0.9687,7e-05,1.66352]
[1778717794725,44.04,79531.31,4.8,-0.96886,7e-05,1.65633]
[1778717795732,44.04,79529.22,4.8,-0.969,7e-05,1.65009]
[1778717796852,44.04,79526.78,4.8,-0.96917,7e-05,1.64282]
[1778717799760,44.04,79524.12,4.8,-0.96935,7e-05,1.63492]
[1778717804795,44.04,79523.96,4.8,-0.96936,7e-05,1.63445]
[1778717809830,44.04,79523.93,4.8,-0.96936,7e-05,1.63436]
[1778717810580,44.04,79523.93,4.8,-0.96936,7e-05,1.63436]
[1778717812851,44.04,79525.12,4.8,-0.96928,7e-05,1.63789]
[1778717814865,44.04,79525.93,4.8,-0.96923,7e-05,1.64029]
[1778717816880,44.04,79524.86,4.8,-0.9693,7e-05,1.63711]
[1778717820923,44.04,79524.73,4.8,-0.96931,7e-05,1.63673]
[1778717821018,44.04,79529.84,4.8,-0.96896,7e-05,1.65194]
[1778717821521,44.04,79529.84,4.8,-0.96896,7e-05,1.65194]
[1778717821915,44.04,79536.58,4.8,-0.96851,7e-05,1.67215]
[1778717822922,44.04,79538.14,4.8,-0.9684,7e-05,1.67685]
[1778717824936,44.04,79539.44,4.8,-0.96831,7e-05,1.68078]
[1778717825179,44.04,79539.44,4.8,-0.96831,7e-05,1.68078]
[1778717825943,44.04,79544.61,4.8,-0.96796,7e-05,1.69646]
[1778717826676,44.04,79544.61,4.8,-0.96796,7e-05,1.69646]
[1778717826950,44.04,79551.41,4.8,-0.96748,7e-05,1.71724]
[1778717827957,44.04,79548.78,4.8,-0.96767,7e-05,1.70918]
[1778717828559,44.04,79548.78,4.8,-0.96767,7e-05,1.70918]
[1778717829971,44.04,79547.81,4.8,-0.96773,7e-05,1.70621]
[1778717835007,44.04,79547.9,4.8,-0.96773,7e-05,1.70649]
[1778717840041,44.04,79543.09,4.8,-0.96806,7e-05,1.69184]
[1778717841048,44.04,79539.31,4.8,-0.96832,7e-05,1.68039]
[1778717843062,44.04,79538.47,4.8,-0.96838,7e-05,1.67785]
[1778717847091,44.04,79539.65,4.8,-0.9683,7e-05,1.68141]
[1778717849105,44.04,79540.61,4.8,-0.96823,7e-05,1.68432]
[1778717851119,44.04,79540.64,4.8,-0.96837,7e-05,1.67629]
[1778717853133,44.04,79542.03,4.8,-0.96828,7e-05,1.68049]
[1778717854140,44.04,79543.72,4.8,-0.96816,7e-05,1.68561]
[1778717859175,44.04,79541.31,4.8,-0.96833,7e-05,1.67831]
[1778717860182,44.04,79540.14,4.8,-0.96841,7e-05,1.67478]
[1778717863000,44.04,79540.14,4.8,-0.96841,7e-05,1.67478]
[1778717863186,44.04,79540.14,4.8,-0.96841,7e-05,1.67478]
[1778717863647,44.04,79540.14,4.8,-0.96841,7e-05,1.67478]
[1778717863748,44.04,79533.91,4.8,-0.96883,7e-05,1.65605]
[1778717864213,44.04,79529.63,4.8,-0.96912,7e-05,1.64328]
[1778717865220,44.04,79528.5,4.8,-0.96919,7e-05,1.63992]
[1778717870255,44.04,79528.34,4.8,-0.96921,7e-05,1.63944]
[1778717872269,44.04,79526.56,4.8,-0.96932,7e-05,1.63416]
[1778717874283,44.04,79527.31,4.8,-0.96927,7e-05,1.63638]
[1778717879318,44.04,79526.59,4.8,-0.96932,7e-05,1.63425]
[1778717884354,44.04,79526.63,4.8,-0.96932,7e-05,1.63436]
[1778717885360,44.04,79520.13,4.8,-0.96975,7e-05,1.61517]
[1778717886367,44.04,79515.92,4.8,-0.97003,7e-05,1.60282]
[1778717887374,44.04,79514.89,4.8,-0.9701,7e-05,1.59981]
[1778717888381,44.04,79513.43,4.8,-0.97019,7e-05,1.59555]
[1778717890395,44.04,79512.41,4.8,-0.97026,7e-05,1.59258]
[1778717891402,44.04,79514.0,4.8,-0.97015,7e-05,1.59721]
[1778717892409,44.04,79519.31,4.8,-0.96981,7e-05,1.61276]
[1778717897445,44.04,79519.03,4.8,-0.96982,7e-05,1.61194]
[1778717898452,44.04,79517.71,4.8,-0.96991,7e-05,1.60806]
[1778717901473,44.04,79519.88,4.8,-0.96977,7e-05,1.61443]
[1778717902483,44.04,79521.18,4.8,-0.96968,7e-05,1.61826]
[1778717903489,44.04,79519.33,4.8,-0.9698,7e-05,1.61282]
[1778717904496,44.04,79517.68,4.8,-0.96991,7e-05,1.60798]
[1778717908524,44.04,79520.52,4.8,-0.96973,7e-05,1.61632]
[1778717909531,44.04,79524.24,4.8,-0.96948,7e-05,1.62729]
[1778717914566,44.04,79522.8,4.8,-0.96972,7e-05,1.61507]
[1778717915573,44.04,79519.25,4.8,-0.96995,7e-05,1.60464]
[1778717916580,44.04,79517.64,4.8,-0.97006,7e-05,1.59993]
[1778717921615,44.04,79517.97,4.8,-0.97003,7e-05,1.6009]
[1778717926650,44.04,79517.44,4.8,-0.97007,7e-05,1.59935]
[1778717931685,44.04,79517.74,4.8,-0.97005,7e-05,1.60022]
[1778717932692,44.04,79515.71,4.8,-0.97018,7e-05,1.5943]
[1778717933699,44.04,79514.17,4.8,-0.97028,7e-05,1.58981]
[1778717938734,44.04,79514.28,4.8,-0.97027,7e-05,1.59013]
[1778717941832,44.04,79513.8,4.8,-0.97031,7e-05,1.58874]
[1778717941867,44.04,79504.76,4.8,-0.97089,6e-05,1.5626]
[1778717942762,44.04,79503.41,4.8,-0.97098,6e-05,1.55872]
[1778717943769,44.04,79505.38,4.8,-0.97085,6e-05,1.56438]
[1778717946592,44.04,79505.86,4.8,-0.97082,6e-05,1.56576]
[1778717946790,44.04,79508.59,4.8,-0.97064,6e-05,1.57364]
[1778717947677,44.04,79508.59,4.8,-0.97064,6e-05,1.57364]
[1778717947797,44.04,79510.29,4.8,-0.97053,6e-05,1.57855]
[1778717948804,44.04,79506.0,4.8,-0.97081,6e-05,1.56617]
[1778717949517,44.04,79506.0,4.8,-0.97081,6e-05,1.56617]
[1778717949594,44.04,79506.0,4.8,-0.97081,6e-05,1.56617]
[1778717949811,44.04,79501.3,4.8,-0.97111,6e-05,1.55268]
[1778717951101,44.04,79501.3,4.8,-0.97111,6e-05,1.55268]
[1778717950818,44.04,79498.43,4.8,-0.97129,6e-05,1.54448]
[1778717952022,44.04,79498.43,4.8,-0.97129,6e-05,1.54448]
[1778717952832,44.04,79496.31,4.8,-0.97143,6e-05,1.53845]
[1778717953839,44.04,79494.13,4.8,-0.97156,6e-05,1.53226]
[1778717954338,44.04,79494.13,4.8,-0.97156,6e-05,1.53226]
[1778717954462,44.04,79494.13,4.8,-0.97156,6e-05,1.53226]
[1778717954846,44.04,79488.39,4.8,-0.97192,6e-05,1.51606]
[1778717955853,44.04,79487.05,4.8,-0.972,6e-05,1.51229]
[1778717956860,44.04,79485.92,4.8,-0.97207,6e-05,1.50913]
[1778717958874,44.04,79494.02,4.8,-0.97157,6e-05,1.53195]
[1778717961895,44.04,79492.5,4.8,-0.97167,6e-05,1.52765]
[1778717964558,44.04,79493.16,4.8,-0.97162,6e-05,1.52952]
[1778717964916,44.04,79493.22,4.8,-0.97162,6e-05,1.52969]
[1778717969951,44.04,79493.16,4.8,-0.97162,6e-05,1.52952]
[1778717970958,44.04,79494.94,4.8,-0.97151,6e-05,1.53456]
[1778717971965,44.04,79502.42,4.8,-0.97118,6e-05,1.54809]
[1778717973979,44.04,79504.08,4.8,-0.97107,6e-05,1.55284]
[1778717978007,44.04,79504.9,4.8,-0.97102,6e-05,1.55519]
[1778717982036,44.04,79505.74,4.8,-0.97096,6e-05,1.5576]
[1778717985057,44.04,79504.1,4.8,-0.97107,6e-05,1.5529]
[1778717986064,44.04,79495.11,4.8,-0.97164,6e-05,1.52731]
[1778717987071,44.04,79494.13,4.8,-0.9717,6e-05,1.52454]
[1778717988078,44.04,79493.2,4.8,-0.97176,6e-05,1.52191]
[1778717993113,44.04,79486.88,4.8,-0.97215,6e-05,1.50415]
[1778717994120,44.04,79482.23,4.8,-0.97244,6e-05,1.49118]
[1778717999155,44.04,79481.59,4.8,-0.97247,6e-05,1.4894]
[1778718004190,44.04,79481.7,4.8,-0.97247,6e-05,1.48971]
[1778718009225,44.04,79481.76,4.8,-0.97246,6e-05,1.48987]
[1778718012247,44.04,79483.57,4.8,-0.97235,6e-05,1.49491]
[1778718013254,44.04,79482.78,4.8,-0.9724,6e-05,1.49271]
[1778718015268,44.04,79483.52,4.8,-0.97236,6e-05,1.49477]
[1778718016275,44.04,79489.75,4.8,-0.97197,6e-05,1.5122]
[1778718017296,44.04,79489.75,4.8,-0.97197,6e-05,1.5122]
[1778718017351,44.04,79489.75,4.8,-0.97197,6e-05,1.5122]
[1778718017452,44.04,79497.88,4.8,-0.97146,6e-05,1.53516]
[1778718018290,44.04,79501.63,4.8,-0.97123,6e-05,1.54584]
[1778718019297,44.04,79499.94,4.8,-0.97133,6e-05,1.54102]
[1778718021311,44.04,79494.46,4.8,-0.97168,6e-05,1.52547]
[1778718022324,44.04,79484.47,4.8,-0.9723,6e-05,1.49742]
[1778718023328,44.04,79481.66,4.8,-0.97247,6e-05,1.4896]
[1778718025342,44.04,79480.64,4.8,-0.97253,6e-05,1.48676]
[1778718026349,44.04,79479.55,4.8,-0.9726,6e-05,1.48374]
[1778718031384,44.04,79479.8,4.8,-0.97272,6e-05,1.47684]
[1778718037426,44.04,79478.37,4.8,-0.9728,6e-05,1.47289]
[1778718038433,44.04,79476.72,4.8,-0.9729,6e-05,1.46834]
[1778718040171,44.04,79476.72,4.8,-0.9729,6e-05,1.46834]
[1778718040220,44.04,79474.68,4.8,-0.97303,6e-05,1.46274]
[1778718040447,44.04,79468.99,4.8,-0.97337,6e-05,1.44718]
[1778718041738,44.04,79467.22,4.8,-0.97347,6e-05,1.44237]
[1778718043063,44.04,79467.22,4.8,-0.97347,6e-05,1.44237]
[1778718043160,44.04,79466.75,4.8,-0.9735,6e-05,1.44109]
[1778718045483,44.04,79465.58,4.8,-0.97357,6e-05,1.43792]
[1778718047496,44.04,79463.9,4.8,-0.97367,6e-05,1.43337]
[1778718049069,44.04,79463.9,4.8,-0.97367,6e-05,1.43337]
[1778718049147,44.04,79456.15,4.8,-0.97412,6e-05,1.41253]
[1778718050143,44.04,79456.15,4.8,-0.97412,6e-05,1.41253]
[1778718050195,44.04,79445.27,4.8,-0.97475,6e-05,1.38364]
[1778718053539,44.04,79440.55,4.8,-0.97502,6e-05,1.37125]
[1778718054545,44.04,79439.36,4.8,-0.97508,6e-05,1.36814]
[1778718055552,44.04,79437.44,4.8,-0.97519,6e-05,1.36313]
[1778718059583,44.04,79432.91,4.8,-0.97545,6e-05,1.35136]
[1778718060590,44.04,79433.68,4.8,-0.9754,6e-05,1.35335]
[1778718065625,44.04,79434.18,4.8,-0.97538,6e-05,1.35465]
[1778718066632,44.04,79436.39,4.8,-0.97525,6e-05,1.36039]
[1778718067639,44.04,79437.47,4.8,-0.97519,6e-05,1.3632]
[1778718072675,44.04,79438.17,4.8,-0.97515,6e-05,1.36503]
[1778718076903,44.04,79438.38,4.8,-0.97514,6e-05,1.36558]
[1778718077710,44.04,79432.43,4.8,-0.97547,6e-05,1.35012]
[1778718078717,44.04,79425.74,4.8,-0.97584,5e-05,1.33289]
[1778718079724,44.04,79424.18,4.8,-0.97593,5e-05,1.32889]
[1778718081062,44.04,79424.18,4.8,-0.97593,5e-05,1.32889]
[1778718081163,44.04,79424.41,4.8,-0.97592,5e-05,1.32948]
[1778718081738,44.04,79427.01,4.8,-0.97577,6e-05,1.33614]
[1778718083752,44.04,79430.34,4.8,-0.97559,6e-05,1.34472]
[1778718084760,44.04,79432.12,4.8,-0.97549,6e-05,1.34931]
[1778718086774,44.04,79429.06,4.8,-0.97566,6e-05,1.34142]
[1778718090803,44.04,79429.9,4.8,-0.97561,6e-05,1.34358]
[1778718091810,44.04,79430.71,4.8,-0.97569,6e-05,1.33848]
[1778718092817,44.04,79435.01,4.8,-0.97545,6e-05,1.34958]
[1778718093824,44.04,79436.28,4.8,-0.97538,6e-05,1.35287]
[1778718098859,44.04,79436.42,4.8,-0.97537,6e-05,1.35324]
[1778718100873,44.04,79438.49,4.8,-0.97526,6e-05,1.35861]
[1778718101880,44.04,79437.25,4.8,-0.97533,6e-05,1.35539]
[1778718102887,44.04,79436.07,4.8,-0.97539,6e-05,1.35233]
[1778718103894,44.04,79435.02,4.8,-0.97545,6e-05,1.34961]
[1778718104901,44.04,79431.87,4.8,-0.97563,6e-05,1.34147]
[1778718105908,44.04,79429.52,4.8,-0.97576,6e-05,1.33542]
[1778718108929,44.04,79428.7,4.8,-0.9758,6e-05,1.33332]
[1778718109936,44.04,79427.8,4.8,-0.97585,5e-05,1.33101]
[1778718114971,44.04,79426.78,4.8,-0.97591,5e-05,1.3284]
[1778718115978,44.04,79425.46,4.8,-0.97598,5e-05,1.32503]
[1778718116985,44.04,79426.63,4.8,-0.97592,5e-05,1.32802]
[1778718120022,44.04,79425.8,4.8,-0.97596,5e-05,1.32589]
[1778718122021,44.04,79426.66,4.8,-0.97592,5e-05,1.32809]
[1778718123028,44.04,79429.72,4.8,-0.97575,6e-05,1.33594]
[1778718124035,44.04,79433.86,4.8,-0.97552,6e-05,1.34661]
[1778718125042,44.04,79436.59,4.8,-0.97537,6e-05,1.35368]
[1778718126049,44.04,79437.52,4.8,-0.97531,6e-05,1.35609]
[1778718128063,44.04,79438.64,4.8,-0.97525,6e-05,1.359]
[1778718129070,44.04,79436.81,4.8,-0.97535,6e-05,1.35425]
[1778718133098,44.04,79435.21,4.8,-0.97544,6e-05,1.3501]
[1778718140147,44.04,79435.42,4.8,-0.97543,6e-05,1.35064]
[1778718142161,44.04,79438.21,4.8,-0.97527,6e-05,1.35789]
[1778718143168,44.04,79441.3,4.8,-0.9751,6e-05,1.36594]
[1778718148203,44.04,79443.57,4.8,-0.97497,6e-05,1.37188]
[1778718149210,44.04,79445.0,4.8,-0.97489,6e-05,1.37563]
[1778718151988,44.04,79444.0,4.8,-0.97507,6e-05,1.36572]
[1778718157266,44.04,79443.42,4.8,-0.97511,6e-05,1.3642]
[1778718159280,44.04,79442.35,4.8,-0.97517,6e-05,1.36141]
[1778718164315,44.04,79442.07,4.8,-0.97518,6e-05,1.36068]
[1778718170358,44.04,79441.58,4.8,-0.97521,6e-05,1.35941]
[1778718171369,44.04,79442.48,4.8,-0.97516,6e-05,1.36175]
[1778718172376,44.04,79449.46,4.8,-0.97476,6e-05,1.38005]
[1778718174390,44.04,79446.47,4.8,-0.97493,6e-05,1.37219]
[1778718175397,44.04,79442.51,4.8,-0.97516,6e-05,1.36183]
[1778718176404,44.04,79440.65,4.8,-0.97526,6e-05,1.35698]
[1778718179426,44.04,79441.88,4.8,-0.97519,6e-05,1.36019]
[1778718182446,44.04,79441.08,4.8,-0.97524,6e-05,1.3581]
[1778718184460,44.04,79440.18,4.8,-0.97529,6e-05,1.35576]
[1778718185467,44.04,79435.17,4.8,-0.97557,6e-05,1.34278]
[1778718186474,44.04,79431.55,4.8,-0.97577,6e-05,1.33346]
[1778718187481,44.04,79428.11,4.8,-0.97596,5e-05,1.32465]
[1778718189989,44.04,79427.38,4.8,-0.976,5e-05,1.32279]
[1778718190032,44.04,79430.76,4.8,-0.97581,6e-05,1.33144]
[1778718190502,44.04,79432.25,4.8,-0.97573,6e-05,1.33526]
[1778718193523,44.04,79431.13,4.8,-0.97579,6e-05,1.33239]
[1778718202586,44.04,79431.09,4.8,-0.97579,6e-05,1.33228]
[1778718206614,44.04,79432.16,4.8,-0.97574,6e-05,1.33503]
[1778718211649,44.04,79431.88,4.8,-0.97587,6e-05,1.32714]
[1778718216684,44.04,79431.89,4.8,-0.97587,6e-05,1.32716]
[1778718220712,44.04,79428.19,4.8,-0.97608,5e-05,1.31771]
[1778718222726,44.04,79426.56,4.8,-0.97617,5e-05,1.31356]
[1778718224740,44.04,79427.67,4.8,-0.97611,5e-05,1.31639]
[1778718228352,44.04,79427.26,4.8,-0.97613,5e-05,1.31534]
[1778718228371,44.04,79436.71,4.8,-0.97561,6e-05,1.33955]
[1778718228768,44.04,79452.16,4.8,-0.97474,6e-05,1.37983]
[1778718229775,44.04,79455.39,4.8,-0.97455,6e-05,1.38836]
[1778718234810,44.04,79455.68,4.8,-0.97453,6e-05,1.38913]
[1778718237831,44.04,79456.92,4.8,-0.97446,6e-05,1.39242]
[1778718238838,44.04,79464.53,4.8,-0.97402,6e-05,1.41272]
[1778718239847,44.04,79463.37,4.8,-0.97409,6e-05,1.40961]
[1778718240854,44.04,79461.37,4.8,-0.9742,6e-05,1.40426]
[1778718245890,44.04,79463.34,4.8,-0.97409,6e-05,1.40953]
[1778718250925,44.04,79463.2,4.8,-0.9741,6e-05,1.40915]
[1778718255960,44.04,79462.98,4.8,-0.97411,6e-05,1.40856]
[1778718258982,44.04,79463.9,4.8,-0.97406,6e-05,1.41103]
[1778718264018,44.04,79464.99,4.8,-0.97399,6e-05,1.41395]
[1778718269052,44.04,79465.18,4.8,-0.97398,6e-05,1.41446]
[1778718271068,44.04,79469.81,4.8,-0.97384,6e-05,1.41945]
[1778718276103,44.04,79470.35,4.8,-0.97381,6e-05,1.4209]
[1778718279125,44.04,79471.67,4.8,-0.97373,6e-05,1.42446]
[1778718283690,44.04,79471.6,4.8,-0.97373,6e-05,1.42427]
[1778718289195,44.04,79471.21,4.8,-0.97376,6e-05,1.42322]
[1778718294230,44.04,79471.39,4.8,-0.97375,6e-05,1.42371]
[1778718299265,44.04,79471.33,4.8,-0.97375,6e-05,1.42355]
[1778718304300,44.04,79471.31,4.8,-0.97375,6e-05,1.42349]
[1778718306810,44.04,79471.15,4.8,-0.97376,6e-05,1.42306]
[1778718307321,44.04,79477.39,4.8,-0.97339,6e-05,1.43997]
[1778718308328,44.04,79481.88,4.8,-0.97312,6e-05,1.45223]
[1778718309066,44.04,79481.88,4.8,-0.97312,6e-05,1.45223]
[1778718311350,44.04,79484.42,4.8,-0.97297,6e-05,1.45919]
[1778718312356,44.04,79488.02,4.8,-0.97275,6e-05,1.46911]
[1778718312930,44.04,79488.02,4.8,-0.97275,6e-05,1.46911]
[1778718312982,44.04,79488.02,4.8,-0.97275,6e-05,1.46911]
[1778718313060,44.04,79488.02,4.8,-0.97275,6e-05,1.46911]
[1778718313363,44.04,79488.91,4.8,-0.97269,6e-05,1.47157]
[1778718314370,44.04,79487.46,4.8,-0.97278,6e-05,1.46756]
[1778718318398,44.04,79488.32,4.8,-0.97273,6e-05,1.46994]
[1778718319405,44.04,79489.42,4.8,-0.97266,6e-05,1.47298]
[1778718324440,44.04,79489.7,4.8,-0.97265,6e-05,1.47375]
[1778718325447,44.04,79494.16,4.8,-0.97237,6e-05,1.48613]
[1778718326454,44.04,79495.84,4.8,-0.97227,6e-05,1.49082]
[1778718330482,44.04,79497.9,4.8,-0.97214,6e-05,1.49658]
[1778718332496,44.04,79498.01,4.8,-0.97227,6e-05,1.48918]
[1778718336524,44.04,79498.79,4.8,-0.97222,6e-05,1.49136]
[1778718342568,44.04,79492.55,4.8,-0.9726,6e-05,1.474]
[1778718345589,44.04,79493.49,4.8,-0.97255,6e-05,1.47661]
[1778718346596,44.04,79496.94,4.8,-0.97233,6e-05,1.4862]
[1778718351631,44.04,79495.64,4.8,-0.97241,6e-05,1.48258]
[1778718355659,44.04,79493.14,4.8,-0.97257,6e-05,1.47564]
[1778718356666,44.04,79488.78,4.8,-0.97284,6e-05,1.46358]
[1778718361702,44.04,79486.92,4.8,-0.97295,6e-05,1.45846]
[1778718366736,44.04,79487.09,4.8,-0.97294,6e-05,1.45893]
[1778718368753,44.04,79486.11,4.8,-0.973,6e-05,1.45624]
[1778718369770,44.04,79475.49,4.8,-0.97363,6e-05,1.42729]
[1778718371065,44.04,79475.49,4.8,-0.97363,6e-05,1.42729]
[1778718371086,44.04,79473.85,4.8,-0.97373,6e-05,1.42286]
[1778718376816,44.04,79473.59,4.8,-0.97375,6e-05,1.42216]
[1778718379837,44.04,79477.53,4.8,-0.97351,6e-05,1.43282]
[1778718380844,44.04,79480.5,4.8,-0.97334,6e-05,1.44089]
[1778718383763,44.04,79480.32,4.8,-0.97335,6e-05,1.4404]
[1778718384872,44.04,79477.46,4.8,-0.97352,6e-05,1.43263]
[1778718385879,44.04,79476.36,4.8,-0.97358,6e-05,1.42965]
[1778718390915,44.04,79474.83,4.8,-0.97367,6e-05,1.4255]
[1778718391922,44.04,79474.93,4.8,-0.9738,6e-05,1.41828]
[1778718396957,44.04,79474.88,4.8,-0.9738,6e-05,1.41814]
[1778718400985,44.04,79475.66,4.8,-0.97376,6e-05,1.42024]
[1778718403058,44.04,79475.43,4.8,-0.97377,6e-05,1.41962]
[1778718403159,44.04,79476.71,4.8,-0.97369,6e-05,1.42308]
[1778718404007,44.04,79475.42,4.8,-0.97377,6e-05,1.4196]
[1778718410048,44.04,79475.17,4.8,-0.97378,6e-05,1.41892]
[1778718411055,44.04,79475.95,4.8,-0.97374,6e-05,1.42103]
[1778718417097,44.04,79476.0,4.8,-0.97374,6e-05,1.42116]
[1778718422132,44.04,79475.99,4.8,-0.97374,6e-05,1.42113]
[1778718427167,44.04,79475.69,4.8,-0.97375,6e-05,1.42032]
[1778718429181,44.04,79474.58,4.8,-0.97382,6e-05,1.41733]
[1778718432843,44.04,79474.35,4.8,-0.97383,6e-05,1.41671]
[1778718433276,44.04,79474.35,4.8,-0.97383,6e-05,1.41671]
[1778718433623,44.04,79469.0,4.8,-0.97415,6e-05,1.40236]
[1778718434216,44.04,79465.92,4.8,-0.97433,6e-05,1.39414]
[1778718437058,44.04,79465.37,4.8,-0.97436,6e-05,1.39268]
[1778718437159,44.04,79465.37,4.8,-0.97436,6e-05,1.39268]
[1778718439253,44.04,79463.44,4.8,-0.97447,6e-05,1.38755]
[1778718441267,44.04,79462.07,4.8,-0.97455,6e-05,1.38392]
[1778718445295,44.04,79462.95,4.8,-0.9745,6e-05,1.38625]
[1778718445719,44.04,79462.95,4.8,-0.9745,6e-05,1.38625]
[1778718451337,44.04,79463.79,4.8,-0.97458,6e-05,1.38108]
[1778718453351,44.04,79462.82,4.8,-0.97464,6e-05,1.37852]
[1778718458386,44.04,79462.8,4.8,-0.97464,6e-05,1.37846]
[1778718459393,44.04,79463.58,4.8,-0.97459,6e-05,1.38053]
[1778718462414,44.04,79462.66,4.8,-0.97465,6e-05,1.37809]
[1778718463421,44.04,79460.55,4.8,-0.97477,6e-05,1.37253]
[1778718464428,44.04,79459.11,4.8,-0.97485,6e-05,1.36874]
[1778718465436,44.04,79458.05,4.8,-0.97491,6e-05,1.36596]
[1778718471477,44.04,79457.91,4.8,-0.97492,6e-05,1.36559]
[1778718476512,44.04,79459.11,4.8,-0.97485,6e-05,1.36874]
[1778718480479,44.04,79458.44,4.8,-0.97489,6e-05,1.36698]
[1778718480540,44.04,79457.43,4.8,-0.97495,6e-05,1.36433]
[1778718481547,44.04,79452.04,4.8,-0.97525,6e-05,1.35025]
[1778718483461,44.04,79452.0,4.8,-0.97525,6e-05,1.35015]
[1778718492627,44.04,79451.79,4.8,-0.97527,6e-05,1.3496]
[1778718493631,44.04,79450.14,4.8,-0.97536,6e-05,1.34531]
[1778718498666,44.04,79448.57,4.8,-0.97545,6e-05,1.34124]
[1778718502694,44.04,79444.25,4.8,-0.97569,6e-05,1.33009]
[1778718503701,44.04,79442.11,4.8,-0.97581,6e-05,1.3246]
[1778718504708,44.04,79443.09,4.8,-0.97575,6e-05,1.32711]
[1778718509743,44.04,79442.57,4.8,-0.97578,6e-05,1.32578]
[1778718511757,44.04,79443.07,4.8,-0.97588,6e-05,1.31985]
[1778718516794,44.04,79443.56,4.8,-0.97585,6e-05,1.3211]
[1778718517801,44.04,79442.64,4.8,-0.9759,6e-05,1.31874]
[1778718521829,44.04,79440.39,4.8,-0.97603,6e-05,1.313]
[1778718528878,44.04,79440.13,4.8,-0.97604,6e-05,1.31233]
[1778718531899,44.04,79437.42,4.8,-0.97619,5e-05,1.30544]
[1778718532907,44.04,79435.05,4.8,-0.97632,5e-05,1.29943]
[1778718537001,44.04,79434.97,4.8,-0.97632,5e-05,1.29922]
[1778718537051,44.04,79434.97,4.8,-0.97632,5e-05,1.29922]
[1778718537942,44.04,79430.22,4.8,-0.97658,5e-05,1.28724]
[1778718538949,44.04,79428.53,4.8,-0.97667,5e-05,1.283]
[1778718539956,44.04,79427.24,4.8,-0.97674,5e-05,1.27977]
[1778718541970,44.04,79428.13,4.8,-0.97669,5e-05,1.282]
[1778718547005,44.04,79428.16,4.8,-0.97669,5e-05,1.28207]
[1778718548012,44.04,79430.08,4.8,-0.97659,5e-05,1.28689]
[1778718549019,44.04,79436.63,4.8,-0.97623,5e-05,1.30343]
[1778718550026,44.04,79440.24,4.8,-0.97603,6e-05,1.31261]
[1778718551033,44.04,79441.23,4.8,-0.97598,6e-05,1.31514]
[1778718556070,44.04,79441.66,4.8,-0.97596,6e-05,1.31624]
[1778718560187,44.04,79441.31,4.8,-0.97598,6e-05,1.31534]
[1778718561105,44.04,79438.05,4.8,-0.97616,5e-05,1.30704]
[1778718562409,44.04,79438.05,4.8,-0.97616,5e-05,1.30704]
[1778718562410,44.04,79436.14,4.8,-0.97626,5e-05,1.30219]
[1778718568154,44.04,79436.1,4.8,-0.97626,5e-05,1.30209]
[1778718572182,44.04,79438.72,4.8,-0.97624,5e-05,1.30157]
[1778718575205,44.04,79439.79,4.8,-0.97618,5e-05,1.30429]
[1778718581247,44.04,79438.65,4.8,-0.97625,5e-05,1.3014]
[1778718582254,44.04,79437.66,4.8,-0.9763,5e-05,1.29889]
[1778718587291,44.04,79437.52,4.8,-0.97631,5e-05,1.29853]
[1778718592326,44.04,79437.28,4.8,-0.97632,5e-05,1.29793]
[1778718593333,44.04,79438.71,4.8,-0.97624,5e-05,1.30155]
[1778718594340,44.04,79437.45,4.8,-0.97631,5e-05,1.29836]
[1778718599375,44.04,79437.7,4.8,-0.9763,5e-05,1.29899]
[1778718601391,44.04,79444.91,4.8,-0.9759,6e-05,1.31734]
[1778718602398,44.04,79451.05,4.8,-0.97556,6e-05,1.33313]
[1778718603405,44.04,79453.99,4.8,-0.97539,6e-05,1.34073]
[1778718604412,44.04,79457.57,4.8,-0.97519,6e-05,1.35004]
[1778718605419,44.04,79462.27,4.8,-0.97492,6e-05,1.36233]
[1778718606426,44.04,79466.7,4.8,-0.97467,6e-05,1.37398]
[1778718607433,44.04,79468.12,4.8,-0.97459,6e-05,1.37774]
[1778718610791,44.04,79467.83,4.8,-0.9746,6e-05,1.37697]
[1778718610843,44.04,79467.83,4.8,-0.9746,6e-05,1.37697]
[1778718612469,44.04,79465.86,4.8,-0.97472,6e-05,1.37177]
[1778718613476,44.04,79468.04,4.8,-0.97459,6e-05,1.37752]
[1778718614483,44.04,79469.84,4.8,-0.97449,6e-05,1.38229]
[1778718617504,44.04,79470.66,4.8,-0.97444,6e-05,1.38447]
[1778718621834,44.04,79470.6,4.8,-0.97444,6e-05,1.38431]
[1778718622539,44.04,79478.12,4.8,-0.974,6e-05,1.40437]
[1778718623546,44.04,79480.46,4.8,-0.97387,6e-05,1.41066]
[1778718625560,44.04,79483.09,4.8,-0.97371,6e-05,1.41775]
[1778718628582,44.04,79484.06,4.8,-0.97365,6e-05,1.42037]
[1778718630596,44.04,79487.58,4.8,-0.97344,6e-05,1.42992]
[1778718631603,44.04,79487.95,4.8,-0.97355,6e-05,1.42335]
[1778718632203,44.04,79487.95,4.8,-0.97355,6e-05,1.42335]
[1778718632610,44.04,79489.26,4.8,-0.97347,6e-05,1.42691]
[1778718634624,44.04,79490.18,4.8,-0.97342,6e-05,1.42941]
[1778718635096,44.04,79490.18,4.8,-0.97342,6e-05,1.42941]
[1778718635108,44.04,79490.18,4.8,-0.97342,6e-05,1.42941]
[1778718635631,44.04,79500.44,4.8,-0.9728,6e-05,1.45751]
[1778718636623,44.04,79500.44,4.8,-0.9728,6e-05,1.45751]
[1778718636638,44.04,79512.18,4.8,-0.97207,6e-05,1.49015]
[1778718637645,44.04,79512.6,4.8,-0.97204,6e-05,1.49133]
[1778718639066,44.04,79512.63,4.8,-0.97204,6e-05,1.49142]
[1778718639332,44.04,79512.63,4.8,-0.97204,6e-05,1.49142]
[1778718639659,44.04,79512.72,4.8,-0.97203,6e-05,1.49167]
[1778718641673,44.04,79507.78,4.8,-0.97234,6e-05,1.47786]
[1778718642681,44.04,79504.4,4.8,-0.97255,6e-05,1.46846]
[1778718643687,44.04,79498.76,4.8,-0.9729,6e-05,1.45288]
[1778718645065,44.04,79498.52,4.8,-0.97291,6e-05,1.45222]
[1778718649729,44.04,79500.97,4.8,-0.97276,6e-05,1.45897]
[1778718650736,44.04,79504.45,4.8,-0.97255,6e-05,1.4686]
[1778718651743,44.04,79506.23,4.8,-0.97244,6e-05,1.47354]
[1778718656778,44.04,79506.26,4.8,-0.97244,6e-05,1.47363]
[1778718659799,44.04,79501.8,4.8,-0.97271,6e-05,1.46126]
[1778718660806,44.04,79500.8,4.8,-0.97277,6e-05,1.4585]
[1778718664834,44.04,79499.87,4.8,-0.97283,6e-05,1.45594]
[1778718666848,44.04,79501.73,4.8,-0.97272,6e-05,1.46107]
[1778718669869,44.04,79498.48,4.8,-0.97292,6e-05,1.45211]
[1778718670876,44.04,79496.18,4.8,-0.97306,6e-05,1.44579]
[1778718673457,44.04,79495.85,4.8,-0.97308,6e-05,1.44489]
[1778718675919,44.04,79498.11,4.8,-0.97294,6e-05,1.45109]
[1778718676929,44.04,79504.92,4.8,-0.97252,6e-05,1.46991]
[1778718678943,44.04,79500.3,4.8,-0.9728,6e-05,1.45712]
[1778718679952,44.04,79499.34,4.8,-0.97286,6e-05,1.45448]
[1778718682972,44.04,79500.11,4.8,-0.97282,6e-05,1.4566]
[1778718685993,44.04,79500.99,4.8,-0.97276,6e-05,1.45903]
[1778718688012,44.04,79504.05,4.8,-0.97257,6e-05,1.46749]
[1778718694052,44.04,79508.1,4.8,-0.97246,6e-05,1.47102]
[1778718695059,44.04,79510.92,4.8,-0.97228,6e-05,1.47887]
[1778718697444,44.04,79511.5,4.8,-0.97225,6e-05,1.48049]
[1778718703115,44.04,79511.09,4.8,-0.97227,6e-05,1.47935]
[1778718704122,44.04,79512.22,4.8,-0.9722,6e-05,1.4825]
[1778718705129,44.04,79518.33,4.8,-0.97182,6e-05,1.49965]
[1778718707060,44.04,79517.76,4.8,-0.97185,6e-05,1.49804]
[1778718709157,44.04,79516.56,4.8,-0.97193,6e-05,1.49467]
[1778718710164,44.04,79513.88,4.8,-0.9721,6e-05,1.48715]
[1778718711060,44.04,79513.88,4.8,-0.9721,6e-05,1.48715]
[1778718713185,44.04,79515.15,4.8,-0.97202,6e-05,1.49071]
[1778718714192,44.04,79514.35,4.8,-0.97207,6e-05,1.48846]
[1778718716206,44.04,79511.89,4.8,-0.97222,6e-05,1.48158]
[1778718717213,44.04,79508.6,4.8,-0.97243,6e-05,1.47241]
[1778718719227,44.04,79507.5,4.8,-0.9725,6e-05,1.46935]
[1778718720234,44.04,79510.16,4.8,-0.97233,6e-05,1.47675]
[1778718722248,44.04,79515.59,4.8,-0.97199,6e-05,1.49194]
[1778718727283,44.04,79516.27,4.8,-0.97195,6e-05,1.49385]
[1778718728290,44.04,79520.11,4.8,-0.97171,6e-05,1.50467]
[1778718729063,44.04,79520.11,4.8,-0.97171,6e-05,1.50467]
[1778718729297,44.04,79523.31,4.8,-0.9715,6e-05,1.51373]
[1778718730304,44.04,79526.47,4.8,-0.9713,6e-05,1.52272]
[1778718731116,44.04,79526.47,4.8,-0.9713,6e-05,1.52272]
[1778718731167,44.04,79526.47,4.8,-0.9713,6e-05,1.52272]
[1778718731311,44.04,79527.51,4.8,-0.97123,6e-05,1.52568]
[1778718734333,44.04,79535.25,4.8,-0.97073,7e-05,1.54788]
[1778718735340,44.04,79538.08,4.8,-0.97055,7e-05,1.55606]
[1778718736347,44.04,79539.08,4.8,-0.97048,7e-05,1.55895]
[1778718737354,44.04,79541.52,4.8,-0.97032,7e-05,1.56603]
[1778718738363,44.04,79542.4,4.8,-0.97026,7e-05,1.56859]
[1778718739368,44.04,79543.24,4.8,-0.97021,7e-05,1.57104]
[1778718740375,44.04,79544.63,4.8,-0.97012,7e-05,1.57509]
[1778718741382,44.04,79538.46,4.8,-0.97052,7e-05,1.55716]
[1778718746417,44.04,79538.28,4.8,-0.97053,7e-05,1.55663]
[1778718750445,44.04,79540.37,4.8,-0.9704,7e-05,1.56269]
[1778718751452,44.04,79544.64,4.8,-0.97026,7e-05,1.5671]
[1778718755480,44.04,79543.06,4.8,-0.97036,7e-05,1.5625]
[1778718756487,44.04,79539.38,4.8,-0.9706,7e-05,1.55184]
[1778718758503,44.04,79543.13,4.8,-0.97036,7e-05,1.56271]
[1778718759509,44.04,79544.64,4.8,-0.97026,7e-05,1.5671]
[1778718762530,44.04,79547.4,4.8,-0.97008,7e-05,1.57515]
[1778718764544,44.04,79548.41,4.8,-0.97001,7e-05,1.5781]
[1778718767565,44.04,79550.48,4.8,-0.96987,7e-05,1.58416]
[1778718768573,44.04,79551.26,4.8,-0.96982,7e-05,1.58645]
[1778718769579,44.04,79552.19,4.8,-0.96976,7e-05,1.58918]
[1778718771593,44.04,79553.24,4.8,-0.96969,7e-05,1.59227]
[1778718772520,44.04,79553.24,4.8,-0.96969,7e-05,1.59227]
[1778718772572,44.04,79553.24,4.8,-0.96969,7e-05,1.59227]
[1778718772600,44.04,79554.16,4.8,-0.96962,7e-05,1.59498]
[1778718773058,44.04,79554.16,4.8,-0.96962,7e-05,1.59498]
[1778718776628,44.04,79550.62,4.8,-0.96986,7e-05,1.58457]
[1778718777635,44.04,79543.86,4.8,-0.97031,7e-05,1.56483]
[1778718778642,44.04,79538.32,4.8,-0.97067,7e-05,1.54878]
[1778718779649,44.04,79539.79,4.8,-0.97058,7e-05,1.55302]
[1778718780656,44.04,79538.39,4.8,-0.97067,7e-05,1.54898]
[1778718781105,44.04,79538.39,4.8,-0.97067,7e-05,1.54898]
[1778718781608,44.04,79538.39,4.8,-0.97067,7e-05,1.54898]
[1778718781664,44.04,79532.24,4.8,-0.97107,6e-05,1.5313]
[1778718785060,44.04,79536.9,4.8,-0.97077,7e-05,1.54468]
[1778718785692,44.04,79540.02,4.8,-0.97056,7e-05,1.55369]
[1778718786699,44.04,79543.02,4.8,-0.97037,7e-05,1.56239]
[1778718787706,44.04,79546.89,4.8,-0.97011,7e-05,1.57366]
[1778718789461,44.04,79546.87,4.8,-0.97011,7e-05,1.5736]
[1778718789503,44.04,79546.87,4.8,-0.97011,7e-05,1.5736]
[1778718789721,44.04,79552.38,4.8,-0.96974,7e-05,1.58974]
[1778718791062,44.04,79553.88,4.8,-0.96964,7e-05,1.59416]
[1778718791734,44.04,79556.37,4.8,-0.96947,7e-05,1.60151]
[1778718796769,44.04,79556.57,4.8,-0.96946,7e-05,1.6021]
[1778718800067,44.04,79557.19,4.8,-0.96942,7e-05,1.60393]
[1778718799790,44.04,79562.51,4.8,-0.96906,7e-05,1.61973]
[1778718800797,44.04,79568.25,4.8,-0.96866,7e-05,1.6369]
[1778718802811,44.04,79569.08,4.8,-0.96861,7e-05,1.6394]
[1778718805557,44.04,79569.17,4.8,-0.9686,7e-05,1.63967]
[1778718805832,44.04,79567.71,4.8,-0.9687,7e-05,1.63528]
[1778718807846,44.04,79565.62,4.8,-0.96884,7e-05,1.62902]
[1778718808853,44.04,79560.99,4.8,-0.96916,7e-05,1.61521]
[1778718809860,44.04,79559.91,4.8,-0.96923,7e-05,1.612]
[1778718815902,44.04,79558.61,4.8,-0.96947,7e-05,1.60001]
[1778718820937,44.04,79554.57,4.8,-0.96974,7e-05,1.58809]
[1778718821944,44.04,79547.42,4.8,-0.97022,7e-05,1.56716]
[1778718822951,44.04,79545.23,4.8,-0.97036,7e-05,1.56079]
[1778718823958,44.04,79544.41,4.8,-0.97042,7e-05,1.55841]
[1778718824194,44.04,79544.41,4.8,-0.97042,7e-05,1.55841]
[1778718824965,44.04,79541.82,4.8,-0.97059,7e-05,1.55091]
[1778718825972,44.04,79538.58,4.8,-0.9708,7e-05,1.54156]
[1778718827986,44.04,79543.31,4.8,-0.97049,7e-05,1.55522]
[1778718828993,44.04,79544.3,4.8,-0.97042,7e-05,1.55809]
[1778718833021,44.04,79546.79,4.8,-0.97026,7e-05,1.56533]
[1778718834028,44.04,79548.72,4.8,-0.97013,7e-05,1.57095]
[1778718837049,44.04,79546.73,4.8,-0.97026,7e-05,1.56515]
[1778718840070,44.04,79547.52,4.8,-0.97021,7e-05,1.56745]
[1778718843093,44.04,79550.27,4.8,-0.97003,7e-05,1.57548]
[1778718844100,44.04,79553.41,4.8,-0.96982,7e-05,1.58468]
[1778718848130,44.04,79554.6,4.8,-0.96974,7e-05,1.58818]
[1778718850142,44.04,79559.42,4.8,-0.96941,7e-05,1.6024]
[1778718851160,44.04,79561.33,4.8,-0.96928,7e-05,1.60806]
[1778718852156,44.04,79566.72,4.8,-0.96892,7e-05,1.62411]
[1778718853163,44.04,79571.3,4.8,-0.9686,7e-05,1.63784]
[1778718857119,44.04,79571.3,4.8,-0.9686,7e-05,1.63784]
[1778718857308,44.04,79571.22,4.8,-0.96861,7e-05,1.6376]
[1778718857396,44.04,79567.95,4.8,-0.96883,7e-05,1.62779]
[1778718859206,44.04,79566.97,4.8,-0.9689,7e-05,1.62486]
[1778718860213,44.04,79564.14,4.8,-0.96909,7e-05,1.61641]
[1778718863234,44.04,79563.31,4.8,-0.96915,7e-05,1.61394]
[1778718864241,44.04,79562.24,4.8,-0.96922,7e-05,1.61076]
[1778718869276,44.04,79562.51,4.8,-0.9692,7e-05,1.61157]
[1778718874311,44.04,79561.79,4.8,-0.9694,7e-05,1.60127]
[1778718875318,44.04,79563.15,4.8,-0.96931,7e-05,1.6053]
[1778718876325,44.04,79562.23,4.8,-0.96937,7e-05,1.60258]
[1778718881360,44.04,79562.34,4.8,-0.96936,7e-05,1.6029]
[1778718886395,44.04,79562.6,4.8,-0.96934,7e-05,1.60367]
[1778718887402,44.04,79565.31,4.8,-0.96916,7e-05,1.61172]
[1778718892437,44.04,79565.5,4.8,-0.96915,7e-05,1.61229]
[1778718895459,44.04,79568.44,4.8,-0.96895,7e-05,1.62105]
[1778718896466,44.04,79570.16,4.8,-0.96883,7e-05,1.62619]
[1778718897473,44.04,79572.49,4.8,-0.96867,7e-05,1.63318]
[1778718901501,44.04,79573.43,4.8,-0.9686,7e-05,1.636]
[1778718902508,44.04,79570.7,4.8,-0.96879,7e-05,1.62781]
[1778718905530,44.04,79565.85,4.8,-0.96912,7e-05,1.61333]
[1778718906537,44.04,79563.28,4.8,-0.9693,7e-05,1.60569]
[1778718908551,44.04,79561.52,4.8,-0.96942,7e-05,1.60048]
[1778718910568,44.04,79561.48,4.8,-0.96942,7e-05,1.60036]
[1778718910570,44.04,79560.82,4.8,-0.96947,7e-05,1.5984]
[1778718911572,44.04,79560.03,4.8,-0.96952,7e-05,1.59607]
[1778718914593,44.04,79558.55,4.8,-0.96962,7e-05,1.5917]
[1778718919628,44.04,79557.99,4.8,-0.96966,7e-05,1.59005]
[1778718924663,44.04,79558.4,4.8,-0.96963,7e-05,1.59126]
[1778718929698,44.04,79558.98,4.8,-0.96959,7e-05,1.59297]
[1778718930705,44.04,79555.11,4.8,-0.96985,7e-05,1.58159]
[1778718931712,44.04,79553.54,4.8,-0.9701,7e-05,1.56891]
[1778718932719,44.04,79545.96,4.8,-0.9706,7e-05,1.54689]
[1778718933726,44.04,79544.06,4.8,-0.97073,7e-05,1.5414]
[1778718935059,44.04,79544.06,4.8,-0.97073,7e-05,1.5414]
[1778718935160,44.04,79542.98,4.8,-0.9708,7e-05,1.53829]
[1778718937754,44.04,79545.05,4.8,-0.97066,7e-05,1.54426]
[1778718938761,44.04,79546.04,4.8,-0.9706,7e-05,1.54712]
[1778718940775,44.04,79548.14,4.8,-0.97046,7e-05,1.5532]
[1778718941782,44.04,79552.5,4.8,-0.97017,7e-05,1.56587]
[1778718942789,44.04,79554.4,4.8,-0.97004,7e-05,1.57142]
[1778718944803,44.04,79552.16,4.8,-0.97019,7e-05,1.56488]
[1778718945810,44.04,79549.72,4.8,-0.97035,7e-05,1.55778]
[1778718950845,44.04,79553.05,4.8,-0.97013,7e-05,1.56748]
[1778718951852,44.04,79554.51,4.8,-0.97004,7e-05,1.57174]
[1778718953866,44.04,79557.24,4.8,-0.96985,7e-05,1.57974]
[1778718956887,44.04,79556.25,4.8,-0.96992,7e-05,1.57684]
[1778718962930,44.04,79555.95,4.8,-0.96994,7e-05,1.57596]
[1778718963939,44.04,79551.72,4.8,-0.97022,7e-05,1.5636]
[1778718964946,44.04,79550.14,4.8,-0.97033,7e-05,1.559]
[1778718965953,44.04,79548.83,4.8,-0.97041,7e-05,1.5552]
[1778718970988,44.04,79549.09,4.8,-0.9704,7e-05,1.55595]
[1778718976023,44.04,79548.76,4.8,-0.97042,7e-05,1.555]
[1778718979044,44.04,79547.43,4.8,-0.9705,7e-05,1.55114]
[1778718980051,44.04,79546.26,4.8,-0.97058,7e-05,1.54775]
[1778718983072,44.04,79549.31,4.8,-0.97038,7e-05,1.55659]
[1778718984079,44.04,79550.66,4.8,-0.97029,7e-05,1.56052]
[1778718985086,44.04,79549.6,4.8,-0.97036,7e-05,1.55743]
[1778718989114,44.04,79550.91,4.8,-0.97027,7e-05,1.56124]
[1778718990121,44.04,79549.77,4.8,-0.97035,7e-05,1.55793]
[1778718992135,44.04,79549.88,4.8,-0.97049,7e-05,1.55021]
[1778718995156,44.04,79552.51,4.8,-0.97031,7e-05,1.55785]
[1778718997170,44.04,79553.92,4.8,-0.97022,7e-05,1.56195]
[1778718998177,44.04,79555.28,4.8,-0.97013,7e-05,1.56592]
[1778718999184,44.04,79557.07,4.8,-0.97001,7e-05,1.57115]
[1778719002205,44.04,79558.05,4.8,-0.96994,7e-05,1.57402]
[1778719003212,44.04,79559.07,4.8,-0.96988,7e-05,1.57701]
[1778719004219,44.04,79560.36,4.8,-0.96979,7e-05,1.58079]
[1778719008247,44.04,79561.55,4.8,-0.96971,7e-05,1.58429]
[1778719010261,44.04,79560.65,4.8,-0.96977,7e-05,1.58164]
[1778719013282,44.04,79561.79,4.8,-0.96969,7e-05,1.585]
[1778719014289,44.04,79563.98,4.8,-0.96954,7e-05,1.59145]
[1778719016544,44.04,79564.18,4.8,-0.96953,7e-05,1.59204]
[1778719016550,44.04,79565.04,4.8,-0.96947,7e-05,1.59459]
[1778719019324,44.04,79563.63,4.8,-0.96957,7e-05,1.59042]
[1778719020331,44.04,79562.2,4.8,-0.96966,7e-05,1.5862]
[1778719025366,44.04,79561.1,4.8,-0.96974,7e-05,1.58297]
[1778719030401,44.04,79560.91,4.8,-0.96975,7e-05,1.58241]
[1778719032415,44.04,79558.54,4.8,-0.96991,7e-05,1.57545]
[1778719033422,44.04,79561.2,4.8,-0.96973,7e-05,1.58326]
[1778719035436,44.04,79559.96,4.8,-0.96982,7e-05,1.57962]
[1778719037450,44.04,79561.34,4.8,-0.96972,7e-05,1.58367]
[1778719038457,44.04,79562.38,4.8,-0.96965,7e-05,1.58673]
[1778719040471,44.04,79561.47,4.8,-0.96971,7e-05,1.58406]
[1778719042485,44.04,79562.49,4.8,-0.96965,7e-05,1.58706]
[1778719043492,44.04,79565.1,4.8,-0.96947,7e-05,1.59476]
[1778719044499,44.04,79566.43,4.8,-0.96938,7e-05,1.5987]
[1778719045506,44.04,79572.72,4.8,-0.96895,7e-05,1.61741]
[1778719046513,44.04,79574.89,4.8,-0.9688,7e-05,1.62389]
[1778719051548,44.04,79573.04,4.8,-0.96907,7e-05,1.61014]
[1778719054570,44.04,79574.22,4.8,-0.96899,7e-05,1.61366]
[1778719055577,44.04,79573.31,4.8,-0.96906,7e-05,1.61094]
[1778719057591,44.04,79576.75,4.8,-0.96882,7e-05,1.62122]
[1778719058598,44.04,79580.01,4.8,-0.96859,7e-05,1.631]
[1778719061619,44.04,79581.68,4.8,-0.96848,7e-05,1.63603]
[1778719064640,44.04,79580.85,4.8,-0.96853,7e-05,1.63353]
[1778719068668,44.04,79581.9,4.8,-0.96846,7e-05,1.63669]
[1778719072696,44.04,79583.89,4.8,-0.96832,7e-05,1.64269]
[1778719073705,44.04,79582.81,4.8,-0.9684,7e-05,1.63943]
[1778719078739,44.04,79582.79,4.8,-0.9684,7e-05,1.63937]
[1778719079746,44.04,79579.17,4.8,-0.96865,7e-05,1.62848]
[1778719082767,44.04,79580.48,4.8,-0.96856,7e-05,1.63241]
[1778719087802,44.04,79581.97,4.8,-0.96846,7e-05,1.6369]
[1778719089816,44.04,79581.12,4.8,-0.96852,7e-05,1.63434]
[1778719093845,44.04,79578.18,4.8,-0.96872,7e-05,1.6255]
[1778719094852,44.04,79574.13,4.8,-0.969,7e-05,1.61339]
[1778719096866,44.04,79573.05,4.8,-0.96907,7e-05,1.61017]
[1778719101901,44.04,79569.93,4.8,-0.96929,7e-05,1.60089]
[1778719102908,44.04,79567.52,4.8,-0.96945,7e-05,1.59376]
[1778719103915,44.04,79565.72,4.8,-0.96957,7e-05,1.58844]
[1778719105930,44.04,79566.81,4.8,-0.9695,7e-05,1.59166]
[1778719106936,44.04,79565.93,4.8,-0.96956,7e-05,1.58906]
[1778719111971,44.04,79565.17,4.8,-0.96976,7e-05,1.57867]
[1778719115999,44.04,79566.53,4.8,-0.96967,7e-05,1.58267]
[1778719118393,44.04,79566.6,4.8,-0.96966,7e-05,1.58288]
[1778719119021,44.04,79571.68,4.8,-0.96932,7e-05,1.59789]
[1778719120053,44.04,79571.68,4.8,-0.96932,7e-05,1.59789]
[1778719120154,44.04,79574.65,4.8,-0.96911,7e-05,1.60672]
[1778719126070,44.04,79571.25,4.8,-0.96934,7e-05,1.59662]
[1778719130098,44.04,79569.62,4.8,-0.96946,7e-05,1.59179]
[1778719131105,44.04,79568.35,4.8,-0.96954,7e-05,1.58804]
[1778719132112,44.04,79567.38,4.8,-0.96961,7e-05,1.58518]
[1778719138154,44.04,79566.99,4.8,-0.96963,7e-05,1.58403]
[1778719142182,44.04,79568.01,4.8,-0.96957,7e-05,1.58704]
[1778719150240,44.04,79567.15,4.8,-0.96962,7e-05,1.5845]
[1778719155275,44.04,79567.62,4.8,-0.96959,7e-05,1.58589]
[1778719161318,44.04,79567.11,4.8,-0.96963,7e-05,1.58438]
[1778719167359,44.04,79566.72,4.8,-0.96965,7e-05,1.58323]
[1778719168366,44.04,79565.76,4.8,-0.96972,7e-05,1.58041]
[1778719169373,44.04,79561.29,4.8,-0.97002,7e-05,1.56729]
[1778719170380,44.04,79553.42,4.8,-0.97054,7e-05,1.5444]
[1778719171387,44.04,79548.38,4.8,-0.97102,7e-05,1.52187]
[1778719172144,44.04,79548.38,4.8,-0.97102,7e-05,1.52187]
[1778719172394,44.04,79538.91,4.8,-0.97163,6e-05,1.4949]
[1778719173401,44.04,79535.79,4.8,-0.97183,6e-05,1.48609]
[1778719176422,44.04,79541.26,4.8,-0.97148,6e-05,1.50156]
[1778719177430,44.04,79542.23,4.8,-0.97142,6e-05,1.50431]
[1778719180451,44.04,79543.36,4.8,-0.97134,6e-05,1.50753]
[1778719181458,44.04,79545.71,4.8,-0.97119,6e-05,1.51423]
[1778719182465,44.04,79551.98,4.8,-0.97078,7e-05,1.53221]
[1778719183473,44.04,79554.48,4.8,-0.97062,7e-05,1.53942]
[1778719188507,44.04,79554.78,4.8,-0.9706,7e-05,1.54029]
[1778719192535,44.04,79556.78,4.8,-0.97046,7e-05,1.54608]
[1778719194549,44.04,79559.95,4.8,-0.97025,7e-05,1.55529]
[1778719195556,44.04,79561.18,4.8,-0.97017,7e-05,1.55887]
[1778719201598,44.04,79562.31,4.8,-0.9701,7e-05,1.56217]
[1778719202605,44.04,79564.08,4.8,-0.96998,7e-05,1.56734]
[1778719206633,44.04,79564.87,4.8,-0.96992,7e-05,1.56966]
[1778719207960,44.04,79564.87,4.8,-0.96992,7e-05,1.56966]
[1778719211668,44.04,79565.9,4.8,-0.96985,7e-05,1.57268]
[1778719212675,44.04,79568.02,4.8,-0.96971,7e-05,1.57891]
[1778719214992,44.04,79567.95,4.8,-0.96972,7e-05,1.5787]
[1778719215031,44.04,79572.95,4.8,-0.96938,7e-05,1.59346]
[1778719215696,44.04,79579.68,4.8,-0.96891,7e-05,1.61348]
[1778719220731,44.04,79581.87,4.8,-0.96876,7e-05,1.62003]
[1778719222745,44.04,79583.15,4.8,-0.96867,7e-05,1.62387]
[1778719225769,44.04,79584.19,4.8,-0.9686,7e-05,1.627]
[1778719229807,44.04,79577.37,4.8,-0.96907,7e-05,1.60659]
[1778719230814,44.04,79572.53,4.8,-0.96941,7e-05,1.59222]
[1778719235849,44.04,79571.64,4.8,-0.96961,7e-05,1.5814]
[1778719236857,44.04,79570.84,4.8,-0.96967,7e-05,1.57904]
[1778719238873,44.04,79568.39,4.8,-0.96983,7e-05,1.57184]
[1778719239881,44.04,79569.52,4.8,-0.96976,7e-05,1.57516]
[1778719242249,44.04,79569.54,4.8,-0.96976,7e-05,1.57522]
[1778719242903,44.04,79567.87,4.8,-0.96987,7e-05,1.57031]
[1778719243909,44.04,79566.15,4.8,-0.96998,7e-05,1.56527]
[1778719248944,44.04,79566.56,4.8,-0.96996,7e-05,1.56647]
[1778719253979,44.04,79566.94,4.8,-0.96993,7e-05,1.56759]
[1778719259014,44.04,79566.77,4.8,-0.96994,7e-05,1.56709]
[1778719262038,44.04,79567.75,4.8,-0.96988,7e-05,1.56996]
[1778719267073,44.04,79570.41,4.8,-0.9697,7e-05,1.57778]
[1778719268081,44.04,79572.11,4.8,-0.96958,7e-05,1.58279]
[1778719269087,44.04,79565.16,4.8,-0.97005,7e-05,1.56238]
[1778719270094,44.04,79561.81,4.8,-0.97028,7e-05,1.55261]
[1778719272108,44.04,79562.78,4.8,-0.97021,7e-05,1.55543]
[1778719275129,44.04,79561.67,4.8,-0.97028,7e-05,1.5522]
[1778719278150,44.04,79558.29,4.8,-0.97051,7e-05,1.54239]
[1778719279157,44.04,79557.17,4.8,-0.97058,7e-05,1.53915]
[1778719281171,44.04,79556.14,4.8,-0.97065,7e-05,1.53617]
[1778719282178,44.04,79554.09,4.8,-0.97079,7e-05,1.53026]
[1778719287213,44.04,79554.2,4.8,-0.97078,7e-05,1.53058]
[1778719289227,44.04,79555.2,4.8,-0.97071,7e-05,1.53346]
[1778719290234,44.04,79562.32,4.8,-0.97024,7e-05,1.55409]
[1778719291241,44.04,79564.34,4.8,-0.97025,7e-05,1.55187]
[1778719292248,44.04,79565.19,4.8,-0.9702,7e-05,1.55435]
[1778719293255,44.04,79562.46,4.8,-0.97038,7e-05,1.54641]
[1778719297284,44.04,79559.49,4.8,-0.97058,7e-05,1.5378]
[1778719301313,44.04,79558.68,4.8,-0.97063,7e-05,1.53546]
[1778719302320,44.04,79557.75,4.8,-0.97069,7e-05,1.53277]
[1778719303327,44.04,79559.93,4.8,-0.97055,7e-05,1.53907]
[1778719308362,44.04,79559.5,4.8,-0.97057,7e-05,1.53783]
[1778719313397,44.04,79559.12,4.8,-0.9706,7e-05,1.53673]
[1778719318432,44.04,79558.13,4.8,-0.97067,7e-05,1.53387]
[1778719321453,44.04,79555.96,4.8,-0.97081,7e-05,1.52762]
[1778719326488,44.04,79553.8,4.8,-0.97095,7e-05,1.52141]
[1778719327495,44.04,79552.59,4.8,-0.97103,7e-05,1.51794]
[1778719338572,44.04,79553.18,4.8,-0.97099,7e-05,1.51963]
[1778719339579,44.04,79565.64,4.8,-0.97017,7e-05,1.55566]
[1778719340586,44.04,79568.05,4.8,-0.97,7e-05,1.5627]
[1778719341593,44.04,79567.12,4.8,-0.97007,7e-05,1.55998]
[1778719347638,44.04,79566.12,4.8,-0.97013,7e-05,1.55706]
[1778719349652,44.04,79567.35,4.8,-0.97005,7e-05,1.56065]
[1778719351666,44.04,79567.36,4.8,-0.9702,7e-05,1.55256]
[1778719357709,44.04,79567.06,4.8,-0.97022,7e-05,1.55168]
[1778719362747,44.04,79566.65,4.8,-0.97024,7e-05,1.55049]
[1778719367782,44.04,79566.24,4.8,-0.97027,7e-05,1.54929]
[1778719370803,44.04,79564.91,4.8,-0.97036,7e-05,1.54543]
[1778719376846,44.04,79564.67,4.8,-0.97038,7e-05,1.54473]
[1778719378860,44.04,79566.88,4.8,-0.97023,7e-05,1.55116]
[1778719381883,44.04,79574.4,4.8,-0.96972,7e-05,1.57317]
[1778719382890,44.04,79577.82,4.8,-0.96949,7e-05,1.58325]
[1778719384904,44.04,79579.15,4.8,-0.9694,7e-05,1.58719]
[1778719386941,44.04,79582.22,4.8,-0.96919,7e-05,1.59629]
[1778719387948,44.04,79584.45,4.8,-0.96903,7e-05,1.60293]
[1778719394998,44.04,79586.85,4.8,-0.96887,7e-05,1.6101]
[1778719402053,44.04,79586.38,4.8,-0.9689,7e-05,1.60869]
[1778719405070,44.04,79585.13,4.8,-0.96899,7e-05,1.60496]
[1778719409098,44.04,79586.03,4.8,-0.96893,7e-05,1.60765]
[1778719412119,44.04,79586.01,4.8,-0.96908,7e-05,1.59931]
[1778719417154,44.04,79587.64,4.8,-0.96896,7e-05,1.60417]
[1778719422191,44.04,79587.26,4.8,-0.96899,7e-05,1.60304]
[1778719427226,44.04,79587.42,4.8,-0.96898,7e-05,1.60351]
[1778719432261,44.04,79586.36,4.8,-0.96905,7e-05,1.60035]
[1778719439310,44.04,79586.36,4.8,-0.96905,7e-05,1.60035]
[1778719441324,44.04,79588.14,4.8,-0.96893,7e-05,1.60566]
[1778719444345,44.04,79589.04,4.8,-0.96887,7e-05,1.60835]
[1778719448652,44.04,79589.07,4.8,-0.96886,7e-05,1.60844]
[1778719448704,44.04,79589.07,4.8,-0.96886,7e-05,1.60844]
[1778719448741,44.04,79590.89,4.8,-0.96874,7e-05,1.61389]
[1778719451394,44.04,79597.19,4.8,-0.9683,7e-05,1.63286]
[1778719452401,44.04,79599.2,4.8,-0.96815,7e-05,1.63894]
[1778719452829,44.04,79599.2,4.8,-0.96815,7e-05,1.63894]
[1778719452909,44.04,79599.2,4.8,-0.96815,7e-05,1.63894]
[1778719453073,44.04,79599.2,4.8,-0.96815,7e-05,1.63894]
[1778719453408,44.04,79599.41,4.8,-0.96814,7e-05,1.63958]
[1778719458443,44.04,79599.69,4.8,-0.96812,7e-05,1.64043]
[1778719461464,44.04,79608.31,4.8,-0.9675,7e-05,1.66672]
[1778719462471,44.04,79610.7,4.8,-0.96733,7e-05,1.67406]
[1778719464485,44.04,79608.97,4.8,-0.96746,7e-05,1.66875]
[1778719469522,44.04,79609.2,4.8,-0.96744,7e-05,1.66945]
[1778719474558,44.04,79608.22,4.8,-0.96766,7e-05,1.65799]
[1778719475565,44.04,79606.65,4.8,-0.96778,7e-05,1.65319]
[1778719476572,44.04,79601.13,4.8,-0.96817,7e-05,1.6364]
[1778719477579,44.04,79600.11,4.8,-0.96824,7e-05,1.63331]
[1778719481607,44.04,79599.37,4.8,-0.9683,7e-05,1.63108]
[1778719484629,44.04,79597.81,4.8,-0.96841,7e-05,1.62637]
[1778719485511,44.04,79597.81,4.8,-0.96841,7e-05,1.62637]
[1778719485636,44.04,79601.68,4.8,-0.96813,7e-05,1.63807]
[1778719486618,44.04,79601.68,4.8,-0.96813,7e-05,1.63807]
[1778719486643,44.04,79605.7,4.8,-0.96785,7e-05,1.65029]
[1778719491678,44.04,79606.29,4.8,-0.9678,7e-05,1.65209]
[1778719492685,44.04,79607.31,4.8,-0.96773,7e-05,1.6552]
[1778719493692,44.04,79610.42,4.8,-0.96751,7e-05,1.66472]
[1778719494699,44.04,79612.85,4.8,-0.96733,7e-05,1.67219]
[1778719495706,44.04,79614.04,4.8,-0.96724,7e-05,1.67585]
[1778719500448,44.04,79614.47,4.8,-0.96721,7e-05,1.67718]
[1778719500741,44.04,79619.42,4.8,-0.96685,7e-05,1.69249]
[1778719501748,44.04,79620.45,4.8,-0.96678,7e-05,1.69568]
[1778719502090,44.04,79620.45,4.8,-0.96678,7e-05,1.69568]
[1778719502146,44.04,79620.45,4.8,-0.96678,7e-05,1.69568]
[1778719502755,44.04,79622.58,4.8,-0.96662,7e-05,1.70231]
[1778719503762,44.04,79624.63,4.8,-0.96647,7e-05,1.70871]
[1778719504770,44.04,79626.52,4.8,-0.96633,7e-05,1.71462]
[1778719505776,44.04,79627.39,4.8,-0.96626,7e-05,1.71734]
[1778719507790,44.04,79625.37,4.8,-0.96641,7e-05,1.71102]
[1778719508797,44.04,79624.52,4.8,-0.96648,7e-05,1.70836]
[1778719510811,44.04,79625.33,4.8,-0.96642,7e-05,1.71089]
[1778719511818,44.04,79628.97,4.8,-0.96615,7e-05,1.7223]
[1778719515851,44.04,79630.5,4.8,-0.96603,7e-05,1.72711]
[1778719518444,44.04,79630.77,4.8,-0.96601,7e-05,1.72796]
[1778719518483,44.04,79629.18,4.8,-0.96613,7e-05,1.72296]
[1778719519067,44.04,79629.18,4.8,-0.96613,7e-05,1.72296]
[1778719524912,44.04,79629.35,4.8,-0.96612,7e-05,1.72349]
[1778719525919,44.04,79627.6,4.8,-0.96625,7e-05,1.718]
[1778719527088,44.04,79627.6,4.8,-0.96625,7e-05,1.718]
[1778719527180,44.04,79623.85,4.8,-0.96653,7e-05,1.70627]
[1778719529947,44.04,79630.57,4.8,-0.96603,7e-05,1.72733]
[1778719531067,44.04,79630.57,4.8,-0.96603,7e-05,1.72733]
[1778719531140,44.04,79632.47,4.8,-0.96605,7e-05,1.72466]
[1778719532968,44.04,79631.54,4.8,-0.96611,7e-05,1.72173]
[1778719533975,44.04,79632.49,4.8,-0.96604,7e-05,1.72472]
[1778719536996,44.04,79633.92,4.8,-0.96594,7e-05,1.72922]
[1778719541024,44.04,79635.71,4.8,-0.9658,8e-05,1.73487]
[1778719542031,44.04,79637.87,4.8,-0.96564,8e-05,1.74171]
[1778719543038,44.04,79637.05,4.8,-0.9657,8e-05,1.73911]
[1778719544045,44.04,79636.21,4.8,-0.96576,8e-05,1.73645]
[1778719545052,44.04,79633.4,4.8,-0.96598,7e-05,1.72759]
[1778719546059,44.04,79631.27,4.8,-0.96613,7e-05,1.72088]
[1778719547066,44.04,79635.1,4.8,-0.96585,8e-05,1.73295]
[1778719552101,44.04,79634.45,4.8,-0.9659,8e-05,1.73089]
[1778719557136,44.04,79634.25,4.8,-0.96591,8e-05,1.73026]
[1778719561167,44.04,79636.68,4.8,-0.96573,8e-05,1.73794]
[1778719562172,44.04,79638.38,4.8,-0.9656,8e-05,1.74332]
[1778719564186,44.04,79639.35,4.8,-0.96553,8e-05,1.7464]
[1778719566200,44.04,79638.32,4.8,-0.96561,8e-05,1.74313]
[1778719569223,44.04,79636.97,4.8,-0.96571,8e-05,1.73886]
[1778719570230,44.04,79638.46,4.8,-0.96559,8e-05,1.74358]
[1778719571237,44.04,79639.45,4.8,-0.96552,8e-05,1.74672]
[1778719572244,44.04,79641.48,4.8,-0.96537,8e-05,1.75317]
[1778719573251,44.04,79644.84,4.8,-0.96511,8e-05,1.76388]
[1778719574258,44.04,79647.55,4.8,-0.9649,8e-05,1.77256]
[1778719575947,44.04,79647.87,4.8,-0.96488,8e-05,1.77358]
[1778719576060,44.04,79647.87,4.8,-0.96488,8e-05,1.77358]
[1778719579293,44.04,79646.76,4.8,-0.96496,8e-05,1.77003]
[1778719581309,44.04,79647.72,4.8,-0.96489,8e-05,1.7731]
[1778719582316,44.04,79649.2,4.8,-0.96477,8e-05,1.77785]
[1778719583323,44.04,79651.92,4.8,-0.96456,8e-05,1.78661]
[1778719587351,44.04,79654.25,4.8,-0.96438,8e-05,1.79413]
[1778719589365,44.04,79655.46,4.8,-0.96429,8e-05,1.79805]
[1778719591379,44.04,79655.54,4.8,-0.96445,8e-05,1.78946]
[1778719592387,44.04,79651.96,4.8,-0.96473,8e-05,1.77792]
[1778719593394,44.04,79642.44,4.8,-0.96545,8e-05,1.74749]
[1778719594306,44.04,79642.44,4.8,-0.96545,8e-05,1.74749]
[1778719595408,44.04,79645.36,4.8,-0.96523,8e-05,1.75678]
[1778719596232,44.04,79645.36,4.8,-0.96523,8e-05,1.75678]
[1778719597234,44.04,79645.94,4.8,-0.96519,8e-05,1.75863]
[1778719597422,44.04,79648.31,4.8,-0.96501,8e-05,1.76621]
[1778719598429,44.04,79652.16,4.8,-0.96471,8e-05,1.77856]
[1778719602625,44.04,79652.81,4.8,-0.96466,8e-05,1.78066]
[1778719603464,44.04,79647.61,4.8,-0.96506,8e-05,1.76397]
[1778719604471,44.04,79641.3,4.8,-0.96554,8e-05,1.74387]
[1778719605478,44.04,79639.43,4.8,-0.96568,8e-05,1.73794]
[1778719606494,44.04,79639.43,4.8,-0.96568,8e-05,1.73794]
[1778719606582,44.04,79639.43,4.8,-0.96568,8e-05,1.73794]
[1778719606667,44.04,79638.3,4.8,-0.96577,8e-05,1.73437]
[1778719607075,44.04,79638.3,4.8,-0.96577,8e-05,1.73437]
[1778719607492,44.04,79641.13,4.8,-0.96555,8e-05,1.74333]
[1778719609506,44.04,79642.44,4.8,-0.96545,8e-05,1.74749]
[1778719614542,44.04,79646.51,4.8,-0.96514,8e-05,1.76045]
[1778719615549,44.04,79647.66,4.8,-0.96506,8e-05,1.76413]
[1778719618570,44.04,79646.25,4.8,-0.96516,8e-05,1.75962]
[1778719619577,44.04,79644.07,4.8,-0.96533,8e-05,1.75267]
[1778719620584,44.04,79642.26,4.8,-0.96547,8e-05,1.74692]
[1778719622603,44.04,79641.23,4.8,-0.96555,8e-05,1.74365]
[1778719625624,44.04,79637.82,4.8,-0.9658,8e-05,1.73285]
[1778719626631,44.04,79636.46,4.8,-0.96591,8e-05,1.72856]
[1778719631666,44.04,79637.02,4.8,-0.96586,8e-05,1.73032]
[1778719633904,44.04,79636.79,4.8,-0.96588,8e-05,1.7296]
[1778719634687,44.04,79623.33,4.8,-0.96688,7e-05,1.6875]
[1778719635247,44.04,79623.33,4.8,-0.96688,7e-05,1.6875]
[1778719635922,44.04,79623.33,4.8,-0.96688,7e-05,1.6875]
[1778719635695,44.04,79617.31,4.8,-0.96732,7e-05,1.6689]
[1778719636704,44.04,79616.31,4.8,-0.96739,7e-05,1.66582]
[1778719637900,44.04,79616.31,4.8,-0.96739,7e-05,1.66582]
[1778719644758,44.04,79615.3,4.8,-0.96747,7e-05,1.66272]
[1778719646772,44.04,79617.4,4.8,-0.96731,7e-05,1.66918]
[1778719647779,44.04,79622.04,4.8,-0.96698,7e-05,1.6835]
[1778719651809,44.04,79622.02,4.8,-0.96713,7e-05,1.67488]
[1778719652814,44.04,79622.96,4.8,-0.96707,7e-05,1.67779]
[1778719653821,44.04,79623.92,4.8,-0.967,7e-05,1.68076]
[1778719654828,44.04,79625.29,4.8,-0.96689,7e-05,1.685]
[1778719657850,44.04,79626.27,4.8,-0.96682,7e-05,1.68804]
[1778719658857,44.04,79627.24,4.8,-0.96675,7e-05,1.69105]
[1778719659867,44.04,79628.48,4.8,-0.96666,7e-05,1.69491]
[1778719660871,44.04,79623.29,4.8,-0.96704,7e-05,1.67881]
[1778719662885,44.04,79622.34,4.8,-0.96711,7e-05,1.67587]
[1778719664899,44.04,79625.29,4.8,-0.96689,7e-05,1.685]
[1778719667920,44.04,79630.16,4.8,-0.96654,7e-05,1.70015]
[1778719669934,44.04,79631.13,4.8,-0.96646,7e-05,1.70317]
[1778719670941,44.04,79632.34,4.8,-0.96637,7e-05,1.70696]
[1778719673962,44.04,79631.35,4.8,-0.96645,7e-05,1.70386]
[1778719677483,44.04,79631.2,4.8,-0.96646,7e-05,1.70339]
[1778719678998,44.04,79626.46,4.8,-0.96681,7e-05,1.68863]
[1778719680009,44.04,79629.54,4.8,-0.96658,7e-05,1.69821]
[1778719681011,44.04,79631.24,4.8,-0.96646,7e-05,1.70352]
[1778719682018,44.04,79632.27,4.8,-0.96638,7e-05,1.70674]
[1778719684893,44.04,79632.22,4.8,-0.96638,7e-05,1.70658]
[1778719684909,44.04,79633.55,4.8,-0.96628,7e-05,1.71075]
[1778719685039,44.04,79639.73,4.8,-0.96582,8e-05,1.73019]
[1778719686046,44.04,79644.76,4.8,-0.96544,8e-05,1.74612]
[1778719688060,44.04,79642.39,4.8,-0.96562,8e-05,1.7386]
[1778719689067,44.04,79639.84,4.8,-0.96581,8e-05,1.73053]
[1778719690074,44.04,79638.5,4.8,-0.96591,8e-05,1.72631]
[1778719695109,44.04,79638.39,4.8,-0.96592,8e-05,1.72596]
[1778719698133,44.04,79641.37,4.8,-0.9657,8e-05,1.73537]
[1778719700147,44.04,79642.19,4.8,-0.96563,8e-05,1.73797]
[1778719701641,44.04,79642.19,4.8,-0.96563,8e-05,1.73797]
[1778719702161,44.04,79639.73,4.8,-0.96582,8e-05,1.73019]
[1778719703168,44.04,79638.34,4.8,-0.96593,8e-05,1.7258]
[1778719706189,44.04,79637.21,4.8,-0.96601,8e-05,1.72224]
[1778719711224,44.04,79639.65,4.8,-0.96599,8e-05,1.72124]
[1778719714245,44.04,79637.17,4.8,-0.96617,7e-05,1.71344]
[1778719716259,44.04,79638.29,4.8,-0.96609,7e-05,1.71696]
[1778719718273,44.04,79639.25,4.8,-0.96602,8e-05,1.71998]
[1778719720287,44.04,79638.23,4.8,-0.96609,7e-05,1.71677]
[1778719724315,44.04,79639.56,4.8,-0.96599,8e-05,1.72095]
[1778719727336,44.04,79636.44,4.8,-0.96623,7e-05,1.71115]
[1778719729350,44.04,79635.32,4.8,-0.96631,7e-05,1.70764]
[1778719734386,44.04,79635.34,4.8,-0.96631,7e-05,1.7077]
[1778719735392,44.04,79636.26,4.8,-0.96624,7e-05,1.71058]
[1778719736399,44.04,79635.41,4.8,-0.9663,7e-05,1.70792]
[1778719738413,44.04,79637.66,4.8,-0.96614,7e-05,1.71498]
[1778719743448,44.04,79637.1,4.8,-0.96618,7e-05,1.71322]
[1778719745462,44.04,79632.98,4.8,-0.96649,7e-05,1.70032]
[1778719749251,44.04,79632.87,4.8,-0.96649,7e-05,1.69998]
[1778719749342,44.04,79632.87,4.8,-0.96649,7e-05,1.69998]
[1778719753264,44.04,79632.43,4.8,-0.96653,7e-05,1.6986]
[1778719753518,44.04,79631.99,4.8,-0.96656,7e-05,1.69723]
[1778719757546,44.04,79625.87,4.8,-0.96701,7e-05,1.67822]
[1778719758553,44.04,79622.51,4.8,-0.96726,7e-05,1.66785]
[1778719759314,44.04,79622.51,4.8,-0.96726,7e-05,1.66785]
[1778719760567,44.04,79623.24,4.8,-0.9672,7e-05,1.6701]
[1778719765048,44.04,79619.82,4.8,-0.96745,7e-05,1.65958]
[1778719765555,44.04,79619.82,4.8,-0.96745,7e-05,1.65958]
[1778719765602,44.04,79609.61,4.8,-0.96818,7e-05,1.62844]
[1778719766866,44.04,79606.41,4.8,-0.96841,7e-05,1.61877]
[1778719767316,44.04,79606.41,4.8,-0.96841,7e-05,1.61877]
[1778719767616,44.04,79606.31,4.8,-0.96842,7e-05,1.61847]
[1778719770637,44.04,79604.48,4.8,-0.96855,7e-05,1.61295]
[1778719771644,44.04,79602.82,4.8,-0.96882,7e-05,1.5996]
[1778719775672,44.04,79604.38,4.8,-0.96871,7e-05,1.60427]
[1778719780376,44.04,79604.22,4.8,-0.96872,7e-05,1.60379]
[1778719780707,44.04,79602.06,4.8,-0.96887,7e-05,1.59732]
[1778719781714,44.04,79595.68,4.8,-0.96932,7e-05,1.57832]
[1778719782721,44.04,79594.25,4.8,-0.96941,7e-05,1.57409]
[1778719784735,44.04,79595.42,4.8,-0.96933,7e-05,1.57755]
[1778719785742,44.04,79597.29,4.8,-0.9692,7e-05,1.5831]
[1778719786751,44.04,79598.1,4.8,-0.96915,7e-05,1.58551]
[1778719787756,44.04,79595.87,4.8,-0.9693,7e-05,1.57889]
[1778719792791,44.04,79595.93,4.8,-0.9693,7e-05,1.57907]
[1778719798833,44.04,79596.03,4.8,-0.96929,7e-05,1.57936]
[1778719803868,44.04,79596.41,4.8,-0.96926,7e-05,1.58049]
[1778719805882,44.04,79597.78,4.8,-0.96917,7e-05,1.58456]
[1778719809911,44.04,79596.17,4.8,-0.96928,7e-05,1.57978]
[1778719810918,44.04,79591.76,4.8,-0.96959,7e-05,1.56673]
[1778719811925,44.04,79589.46,4.8,-0.96974,7e-05,1.55996]
[1778719816960,44.04,79588.41,4.8,-0.96981,7e-05,1.55687]
[1778719823002,44.04,79584.59,4.8,-0.97007,7e-05,1.54568]
[1778719824009,44.04,79578.45,4.8,-0.97049,7e-05,1.52782]
[1778719825016,44.04,79579.26,4.8,-0.97043,7e-05,1.53017]
[1778719826023,44.04,79577.08,4.8,-0.97058,7e-05,1.52386]
[1778719827030,44.04,79575.91,4.8,-0.97066,7e-05,1.52048]
[1778719829044,44.04,79574.69,4.8,-0.97074,7e-05,1.51696]
[1778719830051,44.04,79573.0,4.8,-0.97085,7e-05,1.51209]
[1778719833072,44.04,79572.99,4.8,-0.971,7e-05,1.50396]
[1778719833976,44.04,79572.99,4.8,-0.971,7e-05,1.50396]
[1778719836093,44.04,79573.97,4.8,-0.97093,7e-05,1.50678]
[1778719837100,44.04,79575.89,4.8,-0.97081,7e-05,1.51229]
[1778719839114,44.04,79572.99,4.8,-0.971,7e-05,1.50396]
[1778719844149,44.04,79572.26,4.8,-0.97105,7e-05,1.50187]
[1778719845156,44.04,79574.33,4.8,-0.97091,7e-05,1.50781]
[1778719846164,44.04,79576.17,4.8,-0.97079,7e-05,1.5131]
[1778719851198,44.04,79578.55,4.8,-0.97063,7e-05,1.51996]
[1778719852609,44.04,79578.55,4.8,-0.97063,7e-05,1.51996]
[1778719853312,44.04,79578.52,4.8,-0.97063,7e-05,1.51988]
[1778719853336,44.04,79578.52,4.8,-0.97063,7e-05,1.51988]
[1778719853413,44.04,79572.38,4.8,-0.97104,7e-05,1.50222]
[1778719854219,44.04,79568.17,4.8,-0.97132,7e-05,1.49019]
[1778719859567,44.04,79568.35,4.8,-0.9713,7e-05,1.4907]
[1778719859618,44.04,79568.35,4.8,-0.9713,7e-05,1.4907]
[1778719859811,44.04,79568.35,4.8,-0.9713,7e-05,1.4907]
[1778719859912,44.04,79567.81,4.8,-0.97134,7e-05,1.48917]
[1778719860263,44.04,79565.61,4.8,-0.97148,7e-05,1.48291]
[1778719861861,44.04,79565.61,4.8,-0.97148,7e-05,1.48291]
[1778719862572,44.04,79566.03,4.8,-0.97146,7e-05,1.48411]
[1778719862812,44.04,79566.03,4.8,-0.97146,7e-05,1.48411]
[1778719862866,44.04,79566.03,4.8,-0.97146,7e-05,1.48411]
[1778719862936,44.04,79574.82,4.8,-0.97088,7e-05,1.50922]
[1778719863186,44.04,79574.82,4.8,-0.97088,7e-05,1.50922]
[1778719863238,44.04,79574.82,4.8,-0.97088,7e-05,1.50922]
[1778719863311,44.04,79574.82,4.8,-0.97088,7e-05,1.50922]
[1778719863376,44.04,79577.57,4.8,-0.97069,7e-05,1.51714]
[1778719866330,44.04,79578.67,4.8,-0.97062,7e-05,1.52031]
[1778719867767,44.04,79578.8,4.8,-0.97061,7e-05,1.52069]
[1778719867868,44.04,79587.67,4.8,-0.97002,7e-05,1.54647]
[1778719868882,44.04,79587.67,4.8,-0.97002,7e-05,1.54647]
[1778719868934,44.04,79587.67,4.8,-0.97002,7e-05,1.54647]
[1778719869059,44.04,79587.67,4.8,-0.97002,7e-05,1.54647]
[1778719869117,44.04,79589.92,4.8,-0.96986,7e-05,1.55306]
[1778719874361,44.04,79589.31,4.8,-0.9699,7e-05,1.55128]
[1778719876206,44.04,79588.97,4.8,-0.96993,7e-05,1.55028]
[1778719876257,44.04,79588.97,4.8,-0.96993,7e-05,1.55028]
[1778719876312,44.04,79588.97,4.8,-0.96993,7e-05,1.55028]
[1778719876375,44.04,79589.78,4.8,-0.96987,7e-05,1.55265]
[1778719881410,44.04,79589.86,4.8,-0.96987,7e-05,1.55289]
[1778719887105,44.04,79589.83,4.8,-0.96987,7e-05,1.5528]
[1778719887157,44.04,79589.83,4.8,-0.96987,7e-05,1.5528]
[1778719887311,44.04,79590.05,4.8,-0.96985,7e-05,1.55345]
[1778719887452,44.04,79589.89,4.8,-0.96986,7e-05,1.55298]
[1778719896104,44.04,79589.75,4.8,-0.96987,7e-05,1.55257]
[1778719896155,44.04,79589.75,4.8,-0.96987,7e-05,1.55257]
[1778719896153,44.04,79590.13,4.8,-0.97,7e-05,1.54544]
[1778719896323,44.04,79590.13,4.8,-0.97,7e-05,1.54544]
[1778719896515,44.04,79590.44,4.8,-0.96998,7e-05,1.54635]
[1778719899540,44.04,79585.63,4.8,-0.9703,7e-05,1.53232]
[1778719900529,44.04,79585.63,4.8,-0.9703,7e-05,1.53232]
[1778719900582,44.04,79585.63,4.8,-0.9703,7e-05,1.53232]
[1778719900684,44.04,79580.92,4.8,-0.97062,7e-05,1.51866]
[1778719903318,44.04,79580.76,4.8,-0.97063,7e-05,1.5182]
[1778719907835,44.04,79579.84,4.8,-0.97069,7e-05,1.51555]
[1778719907887,44.04,79579.84,4.8,-0.97069,7e-05,1.51555]
[1778719907937,44.04,79579.73,4.8,-0.9707,7e-05,1.51523]
[1778719909309,44.04,79579.73,4.8,-0.9707,7e-05,1.51523]
[1778719915652,44.04,79579.59,4.8,-0.97071,7e-05,1.51482]
[1778719917666,44.04,79575.72,4.8,-0.97097,7e-05,1.50369]
[1778719918673,44.04,79573.8,4.8,-0.97109,7e-05,1.49819]
[1778719920486,44.04,79573.83,4.8,-0.97109,7e-05,1.49828]
[1778719920687,44.04,79575.53,4.8,-0.97098,7e-05,1.50315]
[1778719921308,44.04,79575.53,4.8,-0.97098,7e-05,1.50315]
[1778719927737,44.04,79576.99,4.8,-0.97088,7e-05,1.50734]
[1778719932772,44.04,79576.38,4.8,-0.97092,7e-05,1.50559]
[1778719934786,44.04,79578.0,4.8,-0.97081,7e-05,1.51024]
[1778719937807,44.04,79579.21,4.8,-0.97073,7e-05,1.51373]
[1778719938814,44.04,79581.23,4.8,-0.9706,7e-05,1.51956]
[1778719939821,44.04,79583.81,4.8,-0.97043,7e-05,1.52703]
[1778719942842,44.04,79585.23,4.8,-0.97033,7e-05,1.53115]
[1778719947877,44.04,79585.22,4.8,-0.97033,7e-05,1.53112]
[1778719953919,44.04,79584.9,4.8,-0.9705,7e-05,1.52201]
[1778719958954,44.04,79584.66,4.8,-0.97052,7e-05,1.52132]
[1778719963989,44.04,79585.15,4.8,-0.97048,7e-05,1.52273]
[1778719969024,44.04,79585.27,4.8,-0.97048,7e-05,1.52308]
[1778719972045,44.04,79584.25,4.8,-0.97055,7e-05,1.52013]
[1778719974059,44.04,79583.47,4.8,-0.9706,7e-05,1.51787]
[1778719979094,44.04,79583.43,4.8,-0.9706,7e-05,1.51776]
[1778719981108,44.04,79578.59,4.8,-0.97092,7e-05,1.50381]
[1778719982115,44.04,79575.8,4.8,-0.97111,7e-05,1.49582]
[1778719983122,44.04,79576.7,4.8,-0.97105,7e-05,1.49839]
[1778719986202,44.04,79584.49,4.8,-0.97053,7e-05,1.52082]
[1778719987209,44.04,79587.19,4.8,-0.97035,7e-05,1.52865]
[1778719991237,44.04,79577.69,4.8,-0.97098,7e-05,1.50123]
[1778719992244,44.04,79575.11,4.8,-0.97115,7e-05,1.49385]
[1778719995265,44.04,79578.12,4.8,-0.97095,7e-05,1.50247]
[1778719997279,44.04,79577.2,4.8,-0.97102,7e-05,1.49983]
[1778720002315,44.04,79577.35,4.8,-0.97101,7e-05,1.50026]
[1778720004329,44.04,79572.55,4.8,-0.97132,7e-05,1.48654]
[1778720005336,44.04,79568.12,4.8,-0.97161,7e-05,1.47397]
[1778720007245,44.04,79568.12,4.8,-0.97161,7e-05,1.47397]
[1778720008357,44.04,79565.28,4.8,-0.9718,6e-05,1.46595]
[1778720011378,44.04,79565.35,4.8,-0.97194,6e-05,1.45814]
[1778720013392,44.04,79568.89,4.8,-0.97171,6e-05,1.46812]
[1778720017420,44.04,79563.99,4.8,-0.97202,6e-05,1.45432]
[1778720018427,44.04,79561.29,4.8,-0.9722,6e-05,1.44676]
[1778720024479,44.04,79561.66,4.8,-0.97217,6e-05,1.4478]
[1778720027500,44.04,79560.57,4.8,-0.97224,6e-05,1.44475]
[1778720029514,44.04,79558.5,4.8,-0.97238,6e-05,1.43898]
[1778720033542,44.04,79545.67,4.8,-0.97318,6e-05,1.40359]
[1778720034427,44.04,79545.67,4.8,-0.97318,6e-05,1.40359]
[1778720034549,44.04,79535.48,4.8,-0.97381,6e-05,1.37593]
[1778720035556,44.04,79533.97,4.8,-0.9739,6e-05,1.37187]
[1778720037331,44.04,79533.97,4.8,-0.9739,6e-05,1.37187]
[1778720038425,44.04,79534.05,4.8,-0.9739,6e-05,1.37208]
[1778720039051,44.04,79534.05,4.8,-0.9739,6e-05,1.37208]
[1778720044623,44.04,79533.54,4.8,-0.97393,6e-05,1.37071]
[1778720046637,44.04,79534.24,4.8,-0.97389,6e-05,1.37259]
[1778720051672,44.04,79534.1,4.8,-0.97389,6e-05,1.37222]
[1778720053687,44.04,79532.2,4.8,-0.97401,6e-05,1.36712]
[1778720059315,44.04,79531.9,4.8,-0.97403,6e-05,1.36631]
[1778720059367,44.04,79531.97,4.8,-0.97402,6e-05,1.3665]
[1778720064764,44.04,79532.0,4.8,-0.97402,6e-05,1.36658]
[1778720065771,44.04,79528.4,4.8,-0.97424,6e-05,1.35695]
[1778720066778,44.04,79525.41,4.8,-0.97442,6e-05,1.349]
[1778720069799,44.04,79524.41,4.8,-0.97448,6e-05,1.34634]
[1778720070806,44.04,79525.54,4.8,-0.97441,6e-05,1.34934]
[1778720071813,44.04,79525.69,4.8,-0.97454,6e-05,1.3421]
[1778720074834,44.04,79528.05,4.8,-0.9744,6e-05,1.34836]
[1778720076854,44.04,79529.52,4.8,-0.97431,6e-05,1.35227]
[1778720077862,44.04,79536.39,4.8,-0.97389,6e-05,1.37065]
[1778720078870,44.04,79537.86,4.8,-0.9738,6e-05,1.37461]
[1778720080883,44.04,79536.55,4.8,-0.97388,6e-05,1.37108]
[1778720081890,44.04,79534.82,4.8,-0.97399,6e-05,1.36643]
[1778720086925,44.04,79533.85,4.8,-0.97405,6e-05,1.36383]
[1778720091960,44.04,79534.4,4.8,-0.97401,6e-05,1.36531]
[1778720098002,44.04,79536.65,4.8,-0.97388,6e-05,1.37135]
[1778720101024,44.04,79537.69,4.8,-0.97381,6e-05,1.37415]
[1778720103038,44.04,79540.19,4.8,-0.97366,6e-05,1.3809]
[1778720104045,44.04,79545.81,4.8,-0.97332,6e-05,1.39615]
[1778720106059,44.04,79545.05,4.8,-0.97336,6e-05,1.39408]
[1778720108412,44.04,79545.09,4.8,-0.97336,6e-05,1.39419]
[1778720108073,44.04,79550.85,4.8,-0.973,6e-05,1.40994]
[1778720108681,44.04,79550.85,4.8,-0.973,6e-05,1.40994]
[1778720109080,44.04,79553.38,4.8,-0.97284,6e-05,1.4169]
[1778720111309,44.04,79554.06,4.8,-0.9728,6e-05,1.41877]
[1778720112101,44.04,79557.79,4.8,-0.97256,6e-05,1.42908]
[1778720113108,44.04,79564.96,4.8,-0.97211,6e-05,1.44906]
[1778720114004,44.04,79564.96,4.8,-0.97211,6e-05,1.44906]
[1778720121166,44.04,79562.0,4.8,-0.9723,6e-05,1.44079]
[1778720122173,44.04,79559.57,4.8,-0.97245,6e-05,1.43402]
[1778720124188,44.04,79561.06,4.8,-0.97236,6e-05,1.43817]
[1778720127208,44.04,79563.23,4.8,-0.97222,6e-05,1.44422]
[1778720129222,44.04,79560.24,4.8,-0.97241,6e-05,1.43589]
[1778720130229,44.04,79559.33,4.8,-0.97247,6e-05,1.43336]
[1778720135264,44.04,79558.99,4.8,-0.97263,6e-05,1.42449]
[1778720140299,44.04,79559.13,4.8,-0.97262,6e-05,1.42488]
[1778720146341,44.04,79559.18,4.8,-0.97262,6e-05,1.42501]
[1778720152383,44.04,79560.09,4.8,-0.97256,6e-05,1.42753]
[1778720154397,44.04,79562.01,4.8,-0.97244,6e-05,1.43286]
[1778720155404,44.04,79563.21,4.8,-0.97236,6e-05,1.4362]
[1778720161446,44.04,79566.03,4.8,-0.97218,6e-05,1.44407]
[1778720163460,44.04,79569.85,4.8,-0.97194,6e-05,1.45478]
[1778720164468,44.04,79572.66,4.8,-0.97175,7e-05,1.46269]
[1778720169502,44.04,79572.6,4.8,-0.97176,7e-05,1.46252]
[1778720175544,44.04,79572.64,4.8,-0.97176,7e-05,1.46263]
[1778720178565,44.04,79570.42,4.8,-0.9719,6e-05,1.45638]
[1778720183600,44.04,79570.48,4.8,-0.9719,6e-05,1.45655]
[1778720184607,44.04,79572.14,4.8,-0.97179,6e-05,1.46122]
[1778720189642,44.04,79572.52,4.8,-0.97176,7e-05,1.4623]
[1778720191656,44.04,79572.47,4.8,-0.97191,6e-05,1.45412]
[1778720194677,44.04,79570.91,4.8,-0.97201,6e-05,1.44974]
[1778720195684,44.04,79569.04,4.8,-0.97213,6e-05,1.4445]
[1778720197698,44.04,79565.67,4.8,-0.97235,6e-05,1.43509]
[1778720202733,44.04,79565.75,4.8,-0.97235,6e-05,1.43531]
[1778720205754,44.04,79568.75,4.8,-0.97215,6e-05,1.44369]
[1778720207768,44.04,79570.54,4.8,-0.97204,6e-05,1.4487]
[1778720208775,44.04,79571.73,4.8,-0.97196,6e-05,1.45204]
[1778720213813,44.04,79569.53,4.8,-0.9721,6e-05,1.44587]
[1778720218848,44.04,79567.69,4.8,-0.97222,6e-05,1.44073]
[1778720221870,44.04,79569.02,4.8,-0.97214,6e-05,1.44444]
[1778720226907,44.04,79569.06,4.8,-0.97213,6e-05,1.44456]
[1778720234964,44.04,79568.8,4.8,-0.97215,6e-05,1.44383]
[1778720238992,44.04,79566.84,4.8,-0.97228,6e-05,1.43835]
[1778720239999,44.04,79565.47,4.8,-0.97236,6e-05,1.43453]
[1778720241006,44.04,79564.13,4.8,-0.97245,6e-05,1.43081]
[1778720245034,44.04,79563.35,4.8,-0.9725,6e-05,1.42864]
[1778720252083,44.04,79562.71,4.8,-0.97268,6e-05,1.41893]
[1778720256111,44.04,79561.86,4.8,-0.97274,6e-05,1.41658]
[1778720261146,44.04,79561.85,4.8,-0.97274,6e-05,1.41655]
[1778720264167,44.04,79560.09,4.8,-0.97285,6e-05,1.4117]
[1778720266181,44.04,79562.95,4.8,-0.97267,6e-05,1.41959]
[1778720267189,44.04,79566.03,4.8,-0.97247,6e-05,1.42813]
[1778720268195,44.04,79567.39,4.8,-0.97239,6e-05,1.43191]
[1778720273230,44.04,79566.59,4.8,-0.97244,6e-05,1.42968]
[1778720277258,44.04,79568.59,4.8,-0.97231,6e-05,1.43525]
[1778720278265,44.04,79571.3,4.8,-0.97214,6e-05,1.44282]
[1778720283300,44.04,79572.1,4.8,-0.97208,6e-05,1.44506]
[1778720284307,44.04,79572.96,4.8,-0.97203,6e-05,1.44747]
[1778720289343,44.04,79574.24,4.8,-0.97194,6e-05,1.45106]
[1778720291521,44.04,79571.21,4.8,-0.97214,6e-05,1.44257]
[1778720292364,44.04,79574.19,4.8,-0.97195,6e-05,1.45092]
[1778720297399,44.04,79572.56,4.8,-0.97205,6e-05,1.44635]
[1778720298406,44.04,79570.65,4.8,-0.97218,6e-05,1.441]
[1778720303441,44.04,79570.72,4.8,-0.97217,6e-05,1.4412]
[1778720309483,44.04,79570.65,4.8,-0.97218,6e-05,1.441]
[1778720313511,44.04,79570.85,4.8,-0.97231,6e-05,1.43356]
[1778720318546,44.04,79570.86,4.8,-0.97231,6e-05,1.43359]
[1778720323581,44.04,79570.99,4.8,-0.9723,6e-05,1.43395]
[1778720328616,44.04,79571.08,4.8,-0.9723,6e-05,1.43421]
[1778720333651,44.04,79571.06,4.8,-0.9723,6e-05,1.43415]
[1778720335665,44.04,79572.54,4.8,-0.9722,6e-05,1.43828]
[1778720340976,44.04,79572.7,4.8,-0.97219,6e-05,1.43873]
[1778720340984,44.04,79575.01,4.8,-0.97204,6e-05,1.44519]
[1778720341710,44.04,79581.45,4.8,-0.97162,7e-05,1.46333]
[1778720342716,44.04,79590.45,4.8,-0.97103,7e-05,1.48896]
[1778720343723,44.04,79590.96,4.8,-0.97099,7e-05,1.49042]
[1778720347144,44.04,79591.6,4.8,-0.97095,7e-05,1.49225]
[1778720347245,44.04,79592.56,4.8,-0.97089,7e-05,1.49501]
[1778720347751,44.04,79593.78,4.8,-0.97081,7e-05,1.49852]
[1778720350772,44.04,79591.72,4.8,-0.97094,7e-05,1.4926]
[1778720351779,44.04,79592.71,4.8,-0.97088,7e-05,1.49544]
[1778720354800,44.04,79590.35,4.8,-0.97103,7e-05,1.48867]
[1778720358828,44.04,79589.43,4.8,-0.9711,7e-05,1.48604]
[1778720359835,44.04,79587.86,4.8,-0.9712,7e-05,1.48155]
[1778720364870,44.04,79586.87,4.8,-0.97127,7e-05,1.47873]
[1778720365877,44.04,79585.64,4.8,-0.97135,7e-05,1.47522]
[1778720367891,44.04,79581.85,4.8,-0.9716,7e-05,1.46447]
[1778720368898,44.04,79578.17,4.8,-0.97184,7e-05,1.45407]
[1778720369905,44.04,79577.38,4.8,-0.97189,6e-05,1.45185]
[1778720374940,44.04,79577.01,4.8,-0.97206,6e-05,1.44277]
[1778720379975,44.04,79577.06,4.8,-0.97206,6e-05,1.44291]
[1778720381444,44.04,79577.06,4.8,-0.97206,6e-05,1.44291]
[1778720381530,44.04,79577.06,4.8,-0.97206,6e-05,1.44291]
[1778720381989,44.04,79574.52,4.8,-0.97222,6e-05,1.4358]
[1778720382996,44.04,79570.75,4.8,-0.97246,6e-05,1.4253]
[1778720384172,44.04,79570.75,4.8,-0.97246,6e-05,1.4253]
[1778720385312,44.04,79570.84,4.8,-0.97246,6e-05,1.42555]
[1778720388031,44.04,79569.27,4.8,-0.97256,6e-05,1.42119]
[1778720389038,44.04,79567.47,4.8,-0.97267,6e-05,1.41621]
[1778720390045,44.04,79564.63,4.8,-0.97285,6e-05,1.40837]
[1778720392064,44.04,79563.39,4.8,-0.97293,6e-05,1.40496]
[1778720397099,44.04,79563.21,4.8,-0.97294,6e-05,1.40446]
[1778720398106,44.04,79555.89,4.8,-0.9734,6e-05,1.38445]
[1778720399113,44.04,79550.6,4.8,-0.97373,6e-05,1.37011]
[1778720401155,44.04,79538.95,4.8,-0.97443,6e-05,1.33893]
[1778720402150,44.04,79525.46,4.8,-0.97524,6e-05,1.30347]
[1778720403157,44.04,79522.52,4.8,-0.97541,6e-05,1.29584]
[1778720404168,44.04,79526.85,4.8,-0.97515,6e-05,1.30709]
[1778720405124,44.04,79526.85,4.8,-0.97515,6e-05,1.30709]
[1778720405175,44.04,79532.61,4.8,-0.97481,6e-05,1.32218]
[1778720406182,44.04,79533.77,4.8,-0.97474,6e-05,1.32523]
[1778720407189,44.04,79536.06,4.8,-0.97461,6e-05,1.33127]
[1778720411217,44.04,79537.05,4.8,-0.97455,6e-05,1.33389]
[1778720415245,44.04,79546.74,4.8,-0.97396,6e-05,1.35972]
[1778720416252,44.04,79555.7,4.8,-0.97341,6e-05,1.38393]
[1778720417259,44.04,79558.01,4.8,-0.97327,6e-05,1.39022]
[1778720418266,44.04,79557.62,4.8,-0.97329,6e-05,1.38916]
[1778720421032,44.04,79557.99,4.8,-0.97327,6e-05,1.39017]
[1778720421287,44.04,79557.23,4.8,-0.97332,6e-05,1.3881]
[1778720423301,44.04,79558.08,4.8,-0.97326,6e-05,1.39041]
[1778720425315,44.04,79558.86,4.8,-0.97321,6e-05,1.39254]
[1778720428336,44.04,79563.06,4.8,-0.97295,6e-05,1.40405]
[1778720429343,44.04,79566.8,4.8,-0.97271,6e-05,1.41436]
[1778720431357,44.04,79566.85,4.8,-0.97286,6e-05,1.40655]
[1778720433371,44.04,79569.04,4.8,-0.97272,6e-05,1.41259]
[1778720438406,44.04,79568.64,4.8,-0.97274,6e-05,1.41149]
[1778720440420,44.04,79567.32,4.8,-0.97283,6e-05,1.40785]
[1778720445456,44.04,79567.47,4.8,-0.97282,6e-05,1.40826]
[1778720448478,44.04,79569.07,4.8,-0.97271,6e-05,1.41268]
[1778720449484,44.04,79571.35,4.8,-0.97257,6e-05,1.41899]
[1778720450491,44.04,79573.2,4.8,-0.97245,6e-05,1.42412]
[1778720451498,44.04,79574.84,4.8,-0.97235,6e-05,1.42868]
[1778720455526,44.04,79571.62,4.8,-0.97255,6e-05,1.41973]
[1778720458547,44.04,79572.46,4.8,-0.9725,6e-05,1.42206]
[1778720459554,44.04,79577.82,4.8,-0.97215,6e-05,1.437]
[1778720460561,44.04,79579.59,4.8,-0.97204,6e-05,1.44196]
[1778720461568,44.04,79580.67,4.8,-0.97197,6e-05,1.44499]
[1778720462575,44.04,79578.75,4.8,-0.97209,6e-05,1.4396]
[1778720464589,44.04,79579.59,4.8,-0.97204,6e-05,1.44196]
[1778720465596,44.04,79580.8,4.8,-0.97196,7e-05,1.44535]
[1778720470631,44.04,79580.33,4.8,-0.97199,6e-05,1.44403]
[1778720471638,44.04,79583.27,4.8,-0.9718,7e-05,1.4523]
[1778720472645,44.04,79584.59,4.8,-0.97171,7e-05,1.45603]
[1778720477680,44.04,79583.93,4.8,-0.97176,7e-05,1.45416]
[1778720482705,44.04,79584.3,4.8,-0.97173,7e-05,1.45521]
[1778720482757,44.04,79584.3,4.8,-0.97173,7e-05,1.45521]
[1778720482804,44.04,79585.49,4.8,-0.97165,7e-05,1.45857]
[1778720483722,44.04,79587.74,4.8,-0.97151,7e-05,1.46494]
[1778720488757,44.04,79588.35,4.8,-0.97147,7e-05,1.46667]
[1778720492785,44.04,79588.53,4.8,-0.9716,7e-05,1.45906]
[1778720498827,44.04,79590.29,4.8,-0.97149,7e-05,1.46405]
[1778720499835,44.04,79593.87,4.8,-0.97125,7e-05,1.47423]
[1778720500841,44.04,79594.81,4.8,-0.97119,7e-05,1.47691]
[1778720505876,44.04,79594.44,4.8,-0.97121,7e-05,1.47586]
[1778720511060,44.04,79595.1,4.8,-0.97117,7e-05,1.47774]
[1778720511161,44.04,79596.13,4.8,-0.9711,7e-05,1.48068]
[1778720511918,44.04,79597.0,4.8,-0.97104,7e-05,1.48317]
[1778720513932,44.04,79601.44,4.8,-0.97074,7e-05,1.49593]
[1778720514906,44.04,79601.44,4.8,-0.97074,7e-05,1.49593]
[1778720514957,44.04,79601.44,4.8,-0.97074,7e-05,1.49593]
[1778720515007,44.04,79608.34,4.8,-0.97028,7e-05,1.51591]
[1778720515946,44.04,79612.54,4.8,-0.96999,7e-05,1.52816]
[1778720517064,44.04,79612.54,4.8,-0.96999,7e-05,1.52816]
[1778720518967,44.04,79617.53,4.8,-0.96964,7e-05,1.54281]
[1778720519974,44.04,79621.07,4.8,-0.9694,7e-05,1.55327]
[1778720521663,44.04,79621.07,4.8,-0.9694,7e-05,1.55327]
[1778720522085,44.04,79621.21,4.8,-0.96939,7e-05,1.55368]
[1778720522779,44.04,79621.21,4.8,-0.96939,7e-05,1.55368]
[1778720522880,44.04,79625.61,4.8,-0.96908,7e-05,1.56675]
[1778720522996,44.04,79636.11,4.8,-0.96833,7e-05,1.59824]
[1778720524005,44.04,79638.96,4.8,-0.96812,7e-05,1.60687]
[1778720525530,44.04,79638.96,4.8,-0.96812,7e-05,1.60687]
[1778720525631,44.04,79641.09,4.8,-0.96797,7e-05,1.61334]
[1778720526017,44.04,79642.87,4.8,-0.96784,7e-05,1.61876]
[1778720528031,44.04,79640.62,4.8,-0.968,7e-05,1.61191]
[1778720529038,44.04,79639.84,4.8,-0.96806,7e-05,1.60954]
[1778720533066,44.04,79646.54,4.8,-0.96757,7e-05,1.62997]
[1778720534074,44.04,79651.1,4.8,-0.96723,7e-05,1.64398]
[1778720535081,44.04,79656.49,4.8,-0.96683,7e-05,1.66065]
[1778720538102,44.04,79658.38,4.8,-0.96669,7e-05,1.66652]
[1778720542130,44.04,79656.17,4.8,-0.96686,7e-05,1.65965]
[1778720543137,44.04,79649.36,4.8,-0.96736,7e-05,1.63862]
[1778720544144,44.04,79644.28,4.8,-0.96774,7e-05,1.62306]
[1778720545151,44.04,79642.71,4.8,-0.96785,7e-05,1.61827]
[1778720547165,44.04,79641.0,4.8,-0.96797,7e-05,1.61306]
[1778720551193,44.04,79641.32,4.8,-0.96811,7e-05,1.60545]
[1778720556228,44.04,79641.41,4.8,-0.96811,7e-05,1.60572]
[1778720558242,44.04,79642.64,4.8,-0.96802,7e-05,1.60945]
[1778720563278,44.04,79651.13,4.8,-0.96739,7e-05,1.6354]
[1778720564285,44.04,79657.63,4.8,-0.96691,7e-05,1.65545]
[1778720565674,44.04,79657.63,4.8,-0.96691,7e-05,1.65545]
[1778720565770,44.04,79659.91,4.8,-0.96674,7e-05,1.66253]
[1778720566210,44.04,79659.91,4.8,-0.96674,7e-05,1.66253]
[1778720566299,44.04,79661.19,4.8,-0.96665,8e-05,1.66651]
[1778720568313,44.04,79658.55,4.8,-0.96684,7e-05,1.65831]
[1778720569320,44.04,79654.36,4.8,-0.96716,7e-05,1.64534]
[1778720570327,44.04,79656.61,4.8,-0.96699,7e-05,1.65229]
[1778720571318,44.04,79656.61,4.8,-0.96699,7e-05,1.65229]
[1778720571833,44.04,79656.61,4.8,-0.96699,7e-05,1.65229]
[1778720571334,44.04,79652.47,4.8,-0.9673,7e-05,1.63952]
[1778720572341,44.04,79651.53,4.8,-0.96736,7e-05,1.63662]
[1778720573348,44.04,79650.66,4.8,-0.96743,7e-05,1.63395]
[1778720575362,44.04,79648.51,4.8,-0.96759,7e-05,1.62736]
[1778720578383,44.04,79647.69,4.8,-0.96765,7e-05,1.62485]
[1778720581404,44.04,79643.94,4.8,-0.96792,7e-05,1.61341]
[1778720582411,44.04,79642.66,4.8,-0.96801,7e-05,1.60952]
[1778720583776,44.04,79642.66,4.8,-0.96801,7e-05,1.60952]
[1778720583812,44.04,79635.2,4.8,-0.96855,7e-05,1.58696]
[1778720584426,44.04,79630.15,4.8,-0.96891,7e-05,1.57182]
[1778720585432,44.04,79627.7,4.8,-0.96909,7e-05,1.56451]
[1778720586439,44.04,79626.93,4.8,-0.96914,7e-05,1.56222]
[1778720587446,44.04,79623.84,4.8,-0.96936,7e-05,1.55305]
[1778720588257,44.04,79623.84,4.8,-0.96936,7e-05,1.55305]
[1778720588838,44.04,79623.84,4.8,-0.96936,7e-05,1.55305]
[1778720588939,44.04,79620.05,4.8,-0.96962,7e-05,1.54185]
[1778720591599,44.04,79620.54,4.8,-0.96959,7e-05,1.5433]
[1778720591637,44.04,79618.45,4.8,-0.96973,7e-05,1.53714]
[1778720592884,44.04,79618.45,4.8,-0.96973,7e-05,1.53714]
[1778720592481,44.04,79623.34,4.8,-0.96939,7e-05,1.55157]
[1778720596509,44.04,79622.0,4.8,-0.96949,7e-05,1.54761]
[1778720597516,44.04,79624.27,4.8,-0.96933,7e-05,1.55432]
[1778720601544,44.04,79622.36,4.8,-0.96946,7e-05,1.54867]
[1778720602551,44.04,79621.31,4.8,-0.96953,7e-05,1.54557]
[1778720603558,44.04,79614.71,4.8,-0.96999,7e-05,1.52617]
[1778720604565,44.04,79610.41,4.8,-0.97029,7e-05,1.51363]
[1778720605572,44.04,79609.41,4.8,-0.97036,7e-05,1.51072]
[1778720610607,44.04,79609.37,4.8,-0.97036,7e-05,1.5106]
[1778720612621,44.04,79609.64,4.8,-0.97049,7e-05,1.50309]
[1778720618663,44.04,79609.17,4.8,-0.97053,7e-05,1.50173]
[1778720619030,44.04,79609.17,4.8,-0.97053,7e-05,1.50173]
[1778720621684,44.04,79613.89,4.8,-0.9702,7e-05,1.51544]
[1778720622691,44.04,79617.36,4.8,-0.96996,7e-05,1.52557]
[1778720623698,44.04,79616.41,4.8,-0.97003,7e-05,1.5228]
[1778720624705,44.04,79618.08,4.8,-0.96991,7e-05,1.52768]
[1778720626720,44.04,79619.18,4.8,-0.96984,7e-05,1.53091]
[1778720630748,44.04,79617.95,4.8,-0.96992,7e-05,1.5273]
[1778720631755,44.04,79606.83,4.8,-0.97068,7e-05,1.49497]
[1778720632762,44.04,79599.78,4.8,-0.97116,7e-05,1.47473]
[1778720637797,44.04,79599.58,4.8,-0.97117,7e-05,1.47416]
[1778720641825,44.04,79598.83,4.8,-0.97122,7e-05,1.47202]
[1778720642832,44.04,79604.32,4.8,-0.97085,7e-05,1.48774]
[1778720643839,44.04,79608.96,4.8,-0.97054,7e-05,1.50113]
[1778720644846,44.04,79612.27,4.8,-0.97031,7e-05,1.51073]
[1778720645853,44.04,79613.06,4.8,-0.97026,7e-05,1.51302]
[1778720649882,44.04,79613.92,4.8,-0.9702,7e-05,1.51553]
[1778720651902,44.04,79614.91,4.8,-0.97013,7e-05,1.51841]
[1778720652907,44.04,79620.74,4.8,-0.96973,7e-05,1.53549]
[1778720653914,44.04,79623.71,4.8,-0.96952,7e-05,1.54424]
[1778720656369,44.04,79623.95,4.8,-0.96951,7e-05,1.54495]
[1778720656431,44.04,79623.95,4.8,-0.96951,7e-05,1.54495]
[1778720656922,44.04,79623.95,4.8,-0.96951,7e-05,1.54495]
[1778720656936,44.04,79618.81,4.8,-0.96986,7e-05,1.52982]
[1778720661971,44.04,79619.89,4.8,-0.96979,7e-05,1.53299]
[1778720662978,44.04,79622.43,4.8,-0.96961,7e-05,1.54047]
[1778720663985,44.04,79621.18,4.8,-0.9697,7e-05,1.53679]
[1778720669021,44.04,79619.72,4.8,-0.9698,7e-05,1.53249]
[1778720674988,44.04,79619.2,4.8,-0.96999,7e-05,1.5226]
[1778720675296,44.04,79619.8,4.8,-0.96995,7e-05,1.52435]
[1778720675397,44.04,79621.56,4.8,-0.96983,7e-05,1.52951]
[1778720676070,44.04,79624.22,4.8,-0.96964,7e-05,1.53733]
[1778720677077,44.04,79625.97,4.8,-0.96952,7e-05,1.5425]
[1778720680099,44.04,79618.68,4.8,-0.97003,7e-05,1.52108]
[1778720681542,44.04,79618.68,4.8,-0.97003,7e-05,1.52108]
[1778720681643,44.04,79618.68,4.8,-0.97003,7e-05,1.52108]
[1778720681713,44.04,79613.66,4.8,-0.97037,7e-05,1.50645]
[1778720682112,44.04,79619.21,4.8,-0.96999,7e-05,1.52263]
[1778720683119,44.04,79624.62,4.8,-0.96962,7e-05,1.53851]
[1778720684126,44.04,79627.47,4.8,-0.96942,7e-05,1.54693]
[1778720685448,44.04,79628.64,4.8,-0.96933,7e-05,1.55039]
[1778720688154,44.04,79629.97,4.8,-0.96924,7e-05,1.55434]
[1778720691826,44.04,79629.79,4.8,-0.96925,7e-05,1.55381]
[1778720692399,44.04,79630.41,4.8,-0.96921,7e-05,1.55565]
[1778720692482,44.04,79633.6,4.8,-0.96898,7e-05,1.56514]
[1778720693189,44.04,79635.76,4.8,-0.96883,7e-05,1.5716]
[1778720694196,44.04,79640.53,4.8,-0.96849,7e-05,1.58592]
[1778720695433,44.04,79640.53,4.8,-0.96849,7e-05,1.58592]
[1778720697217,44.04,79644.0,4.8,-0.96824,7e-05,1.59639]
[1778720698224,44.04,79647.05,4.8,-0.96802,7e-05,1.60564]
[1778720701245,44.04,79651.27,4.8,-0.96771,7e-05,1.6185]
[1778720702252,44.04,79653.44,4.8,-0.96755,7e-05,1.62514]
[1778720705273,44.04,79656.78,4.8,-0.9673,7e-05,1.63539]
[1778720708294,44.04,79653.66,4.8,-0.96753,7e-05,1.62581]
[1778720709301,44.04,79650.91,4.8,-0.96773,7e-05,1.6174]
[1778720710308,44.04,79648.98,4.8,-0.96788,7e-05,1.61151]
[1778720714336,44.04,79645.43,4.8,-0.96813,7e-05,1.60072]
[1778720715343,44.04,79643.03,4.8,-0.96831,7e-05,1.59346]
[1778720719371,44.04,79641.78,4.8,-0.9684,7e-05,1.58969]
[1778720725414,44.04,79641.72,4.8,-0.9684,7e-05,1.5895]
[1778720730450,44.04,79635.89,4.8,-0.96882,7e-05,1.57199]
[1778720731457,44.04,79632.51,4.8,-0.96922,7e-05,1.55341]
[1778720733471,44.04,79631.13,4.8,-0.96932,7e-05,1.54932]
[1778720734478,44.04,79629.6,4.8,-0.96942,7e-05,1.54479]
[1778720735946,44.04,79629.6,4.8,-0.96942,7e-05,1.54479]
[1778720736022,44.04,79628.0,4.8,-0.96954,7e-05,1.54006]
[1778720737499,44.04,79626.85,4.8,-0.96962,7e-05,1.53667]
[1778720740520,44.04,79627.7,4.8,-0.96956,7e-05,1.53917]
[1778720745555,44.04,79628.98,4.8,-0.96947,7e-05,1.54295]
[1778720750590,44.04,79628.69,4.8,-0.96949,7e-05,1.5421]
[1778720755625,44.04,79628.65,4.8,-0.96949,7e-05,1.54198]
[1778720759653,44.04,79627.83,4.8,-0.96955,7e-05,1.53956]
[1778720761668,44.04,79627.06,4.8,-0.9696,7e-05,1.53729]
[1778720763681,44.04,79625.63,4.8,-0.9697,7e-05,1.53307]
[1778720765351,44.04,79625.02,4.8,-0.96974,7e-05,1.53128]
[1778720765695,44.04,79623.37,4.8,-0.96986,7e-05,1.52643]
[1778720766702,44.04,79622.57,4.8,-0.96991,7e-05,1.52409]
[1778720767300,44.04,79622.57,4.8,-0.96991,7e-05,1.52409]
[1778720767709,44.04,79613.59,4.8,-0.97053,7e-05,1.49794]
[1778720768717,44.04,79610.33,4.8,-0.97075,7e-05,1.48852]
[1778720769724,44.04,79609.91,4.8,-0.97078,7e-05,1.48731]
[1778720774759,44.04,79610.16,4.8,-0.97076,7e-05,1.48803]
[1778720775793,44.04,79610.16,4.8,-0.97076,7e-05,1.48803]
[1778720776773,44.04,79608.19,4.8,-0.9709,7e-05,1.48237]
[1778720779794,44.04,79603.69,4.8,-0.9712,7e-05,1.46948]
[1778720780802,44.04,79601.22,4.8,-0.97136,7e-05,1.46244]
[1778720782816,44.04,79600.37,4.8,-0.97142,7e-05,1.46003]
[1778720785837,44.04,79599.33,4.8,-0.97149,7e-05,1.45707]
[1778720787851,44.04,79598.44,4.8,-0.97155,7e-05,1.45455]
[1778720788858,44.04,79600.1,4.8,-0.97144,7e-05,1.45926]
[1778720789865,44.04,79601.18,4.8,-0.97137,7e-05,1.46233]
[1778720790872,44.04,79600.36,4.8,-0.97142,7e-05,1.46]
[1778720791879,44.04,79600.38,4.8,-0.97157,7e-05,1.45188]
[1778720793893,44.04,79601.21,4.8,-0.97152,7e-05,1.45423]
[1778720798928,44.04,79603.17,4.8,-0.97139,7e-05,1.45979]
[1778720800942,44.04,79602.39,4.8,-0.97144,7e-05,1.45758]
[1778720802956,44.04,79592.92,4.8,-0.97206,7e-05,1.43086]
[1778720803963,44.04,79587.32,4.8,-0.97243,6e-05,1.41523]
[1778720811012,44.04,79586.87,4.8,-0.97245,6e-05,1.41398]
[1778720816823,44.04,79586.9,4.8,-0.97245,6e-05,1.41406]
[1778720819068,44.04,79587.84,4.8,-0.97239,6e-05,1.41667]
[1778720824103,44.04,79587.76,4.8,-0.9724,6e-05,1.41645]
[1778720829138,44.04,79588.83,4.8,-0.97233,6e-05,1.41943]
[1778720830145,44.04,79590.15,4.8,-0.97224,6e-05,1.42311]
[1778720835180,44.04,79590.23,4.8,-0.97224,6e-05,1.42333]
[1778720840215,44.04,79590.18,4.8,-0.97224,6e-05,1.42319]
[1778720842229,44.04,79591.08,4.8,-0.97218,7e-05,1.42571]
[1778720843236,44.04,79591.93,4.8,-0.97213,7e-05,1.42809]
[1778720848271,44.04,79591.8,4.8,-0.97213,7e-05,1.42772]
[1778720851292,44.04,79592.01,4.8,-0.97227,6e-05,1.42022]
[1778720856327,44.04,79592.13,4.8,-0.97226,6e-05,1.42055]
[1778720857334,44.04,79587.54,4.8,-0.97256,6e-05,1.40779]
[1778720858341,44.04,79586.34,4.8,-0.97264,6e-05,1.40446]
[1778720864383,44.04,79586.32,4.8,-0.97264,6e-05,1.40441]
[1778720869418,44.04,79586.21,4.8,-0.97265,6e-05,1.4041]
[1778720874453,44.04,79586.49,4.8,-0.97263,6e-05,1.40488]
[1778720879488,44.04,79585.56,4.8,-0.97269,6e-05,1.40231]
[1778720882509,44.04,79588.91,4.8,-0.97247,6e-05,1.41159]
[1778720883516,44.04,79590.63,4.8,-0.97236,6e-05,1.41637]
[1778720888551,44.04,79590.66,4.8,-0.97236,6e-05,1.41646]
[1778720890565,44.04,79593.78,4.8,-0.97216,7e-05,1.42516]
[1778720891572,44.04,79596.36,4.8,-0.97199,7e-05,1.43239]
[1778720892580,44.04,79597.63,4.8,-0.9719,7e-05,1.43596]
[1778720895600,44.04,79598.72,4.8,-0.97183,7e-05,1.43903]
[1778720897614,44.04,79597.78,4.8,-0.97189,7e-05,1.43638]
[1778720898906,44.04,79597.78,4.8,-0.97189,7e-05,1.43638]
[1778720899628,44.04,79595.75,4.8,-0.97203,7e-05,1.43068]
[1778720900635,44.04,79593.72,4.8,-0.97216,7e-05,1.42499]
[1778720901668,44.04,79593.72,4.8,-0.97216,7e-05,1.42499]
[1778720902649,44.04,79592.77,4.8,-0.97222,7e-05,1.42234]
[1778720907285,44.04,79592.9,4.8,-0.97221,7e-05,1.4227]
[1778720907684,44.04,79591.24,4.8,-0.97232,6e-05,1.41807]
[1778720910697,44.04,79590.76,4.8,-0.97235,6e-05,1.41673]
[1778720911713,44.04,79590.87,4.8,-0.97249,6e-05,1.40897]
[1778720915741,44.04,79589.94,4.8,-0.97255,6e-05,1.40639]
[1778720919358,44.04,79589.7,4.8,-0.97257,6e-05,1.40572]
[1778720919769,44.04,79587.77,4.8,-0.97269,6e-05,1.40038]
[1778720920776,44.04,79586.83,4.8,-0.97275,6e-05,1.39779]
[1778720925811,44.04,79586.45,4.8,-0.97278,6e-05,1.39674]
[1778720929206,44.04,79586.44,4.8,-0.97278,6e-05,1.39671]
[1778720929263,44.04,79584.05,4.8,-0.97293,6e-05,1.39013]
[1778720929839,44.04,79581.12,4.8,-0.97312,6e-05,1.38209]
[1778720930312,44.04,79581.12,4.8,-0.97312,6e-05,1.38209]
[1778720930846,44.04,79577.65,4.8,-0.97334,6e-05,1.37261]
[1778720932860,44.04,79575.98,4.8,-0.97344,6e-05,1.36807]
[1778720933867,44.04,79574.82,4.8,-0.97351,6e-05,1.36492]
[1778720934874,44.04,79571.82,4.8,-0.9737,6e-05,1.3568]
[1778720935881,44.04,79567.52,4.8,-0.97397,6e-05,1.34522]
[1778720936888,44.04,79566.69,4.8,-0.97402,6e-05,1.343]
[1778720938902,44.04,79565.21,4.8,-0.97411,6e-05,1.33903]
[1778720940504,44.04,79564.57,4.8,-0.97415,6e-05,1.33732]
[1778720940523,44.04,79564.57,4.8,-0.97415,6e-05,1.33732]
[1778720941063,44.04,79564.57,4.8,-0.97415,6e-05,1.33732]
[1778720941161,44.04,79564.1,4.8,-0.97418,6e-05,1.33607]
[1778720941923,44.04,79566.47,4.8,-0.97403,6e-05,1.34241]
[1778720945951,44.04,79567.33,4.8,-0.97398,6e-05,1.34471]
[1778720948562,44.04,79567.63,4.8,-0.97396,6e-05,1.34552]
[1778720948972,44.04,79576.56,4.8,-0.9734,6e-05,1.36965]
[1778720949979,44.04,79583.37,4.8,-0.97297,6e-05,1.38826]
[1778720950986,44.04,79585.49,4.8,-0.97284,6e-05,1.39409]
[1778720951993,44.04,79586.39,4.8,-0.97278,6e-05,1.39657]
[1778720953928,44.04,79586.44,4.8,-0.97278,6e-05,1.39671]
[1778720954007,44.04,79589.7,4.8,-0.97257,6e-05,1.40572]
[1778720955018,44.04,79592.11,4.8,-0.97241,6e-05,1.41241]
[1778720956025,44.04,79594.85,4.8,-0.97224,7e-05,1.42005]
[1778720957032,44.04,79595.9,4.8,-0.97217,7e-05,1.42298]
[1778720959058,44.04,79595.36,4.8,-0.9722,7e-05,1.42147]
[1778720959159,44.04,79592.78,4.8,-0.97237,6e-05,1.41428]
[1778720960054,44.04,79590.38,4.8,-0.97252,6e-05,1.40761]
[1778720963075,44.04,79591.39,4.8,-0.97246,6e-05,1.41041]
[1778720968110,44.04,79591.51,4.8,-0.97245,6e-05,1.41075]
[1778720973145,44.04,79591.85,4.8,-0.97258,6e-05,1.40362]
[1778720976166,44.04,79591.09,4.8,-0.97263,6e-05,1.40152]
[1778720980195,44.04,79596.75,4.8,-0.97226,7e-05,1.41725]
[1778720983216,44.04,79594.18,4.8,-0.97243,6e-05,1.41009]
[1778720988251,44.04,79594.1,4.8,-0.97243,6e-05,1.40987]
[1778720989058,44.04,79594.1,4.8,-0.97243,6e-05,1.40987]
[1778720993286,44.04,79592.24,4.8,-0.97255,6e-05,1.4047]
[1778720996307,44.04,79589.48,4.8,-0.97273,6e-05,1.39707]
[1778720997314,44.04,79584.9,4.8,-0.97302,6e-05,1.38446]
[1778721000335,44.04,79584.12,4.8,-0.97307,6e-05,1.38232]
[1778721001342,44.04,79584.91,4.8,-0.97302,6e-05,1.38449]
[1778721003356,44.04,79587.14,4.8,-0.97288,6e-05,1.39062]
[1778721004363,44.04,79590.34,4.8,-0.97268,6e-05,1.39944]
[1778721009401,44.04,79591.22,4.8,-0.97262,6e-05,1.40188]
[1778721010408,44.04,79595.08,4.8,-0.97237,6e-05,1.41259]
[1778721011415,44.04,79597.58,4.8,-0.97221,7e-05,1.41957]
[1778721015443,44.04,79598.36,4.8,-0.97216,7e-05,1.42175]
[1778721016450,44.04,79596.2,4.8,-0.9723,7e-05,1.41571]
[1778721017457,44.04,79590.47,4.8,-0.97267,6e-05,1.3998]
[1778721018464,44.04,79585.86,4.8,-0.97296,6e-05,1.3871]
[1778721021485,44.04,79589.24,4.8,-0.97275,6e-05,1.3964]
[1778721022492,44.04,79591.0,4.8,-0.97263,6e-05,1.40127]
[1778721023500,44.04,79591.79,4.8,-0.97258,6e-05,1.40346]
[1778721024506,44.04,79592.82,4.8,-0.97252,6e-05,1.40631]
[1778721029541,44.04,79592.29,4.8,-0.97255,6e-05,1.40484]
[1778721030548,44.04,79593.21,4.8,-0.97249,6e-05,1.4074]
[1778721031555,44.04,79593.26,4.8,-0.97264,6e-05,1.39946]
[1778721036590,44.04,79594.52,4.8,-0.97256,6e-05,1.40295]
[1778721038604,44.04,79595.81,4.8,-0.97247,6e-05,1.40653]
[1778721039611,44.04,79596.69,4.8,-0.97241,6e-05,1.40898]
[1778721041064,44.04,79596.69,4.8,-0.97241,6e-05,1.40898]
[1778721041165,44.04,79597.61,4.8,-0.97236,7e-05,1.41154]
[1778721045493,44.04,79597.45,4.8,-0.97237,6e-05,1.41109]
[1778721049682,44.04,79596.34,4.8,-0.97244,6e-05,1.40801]
[1778721054716,44.04,79595.76,4.8,-0.97248,6e-05,1.40639]
[1778721059751,44.04,79596.34,4.8,-0.97244,6e-05,1.40801]
[1778721061766,44.04,79592.09,4.8,-0.97271,6e-05,1.39623]
[1778721062773,44.04,79589.98,4.8,-0.97285,6e-05,1.39041]
[1778721063780,44.04,79591.03,4.8,-0.97278,6e-05,1.3933]
[1778721066802,44.04,79593.2,4.8,-0.97264,6e-05,1.3993]
[1778721067808,44.04,79594.93,4.8,-0.97253,6e-05,1.40409]
[1778721069822,44.04,79593.93,4.8,-0.97259,6e-05,1.40132]
[1778721071059,44.04,79593.93,4.8,-0.97259,6e-05,1.40132]
[1778721076871,44.04,79594.17,4.8,-0.97258,6e-05,1.40198]
[1778721081906,44.04,79593.99,4.8,-0.97259,6e-05,1.40148]
[1778721088955,44.04,79593.97,4.8,-0.97259,6e-05,1.40143]
[1778721092983,44.04,79594.06,4.8,-0.97273,6e-05,1.39361]
[1778721098021,44.04,79594.31,4.8,-0.97272,6e-05,1.3943]
[1778721104064,44.04,79593.34,4.8,-0.97278,6e-05,1.39162]
[1778721109061,44.04,79594.03,4.8,-0.97274,6e-05,1.39353]
[1778721109136,44.04,79599.7,4.8,-0.97237,7e-05,1.40925]
[1778721110106,44.04,79601.42,4.8,-0.97226,7e-05,1.41404]
[1778721111113,44.04,79599.55,4.8,-0.97238,7e-05,1.40883]
[1778721112120,44.04,79597.57,4.8,-0.97251,6e-05,1.40333]
[1778721113127,44.04,79596.79,4.8,-0.97256,6e-05,1.40116]
[1778721115141,44.04,79595.54,4.8,-0.97264,6e-05,1.3977]
[1778721116148,44.04,79594.67,4.8,-0.97269,6e-05,1.3953]
[1778721117060,44.04,79594.67,4.8,-0.97269,6e-05,1.3953]
[1778721122190,44.04,79594.38,4.8,-0.97271,6e-05,1.3945]
[1778721126377,44.04,79594.99,4.8,-0.97267,6e-05,1.39618]
[1778721126419,44.04,79598.0,4.8,-0.97248,6e-05,1.40452]
[1778721127225,44.04,79607.06,4.8,-0.97189,7e-05,1.42984]
[1778721128232,44.04,79609.57,4.8,-0.97172,7e-05,1.43692]
[1778721133272,44.04,79609.75,4.8,-0.97171,7e-05,1.43743]
[1778721138307,44.04,79607.42,4.8,-0.97186,7e-05,1.43086]
[1778721139314,44.04,79606.04,4.8,-0.97195,7e-05,1.42698]
[1778721144349,44.04,79606.36,4.8,-0.97193,7e-05,1.42788]
[1778721146363,44.04,79607.29,4.8,-0.97187,7e-05,1.43049]
[1778721147370,44.04,79613.84,4.8,-0.97144,7e-05,1.44901]
[1778721148377,44.04,79617.76,4.8,-0.97117,7e-05,1.46017]
[1778721149384,44.04,79619.26,4.8,-0.97107,7e-05,1.46446]
[1778721151398,44.04,79619.27,4.8,-0.97123,7e-05,1.4562]
[1778721156433,44.04,79619.87,4.8,-0.97119,7e-05,1.45791]
[1778721163482,44.04,79620.08,4.8,-0.97117,7e-05,1.45851]
[1778721170531,44.04,79620.03,4.8,-0.97117,7e-05,1.45837]
[1778721177454,44.04,79620.06,4.8,-0.97117,7e-05,1.45846]
[1778721178534,44.04,79620.06,4.8,-0.97117,7e-05,1.45846]
[1778721177584,44.04,79623.88,4.8,-0.97091,7e-05,1.4694]
[1778721178591,44.04,79631.48,4.8,-0.97039,7e-05,1.49134]
[1778721179598,44.04,79633.31,4.8,-0.97027,7e-05,1.49665]
[1778721181612,44.04,79629.57,4.8,-0.97052,7e-05,1.4858]
[1778721185064,44.04,79629.28,4.8,-0.97054,7e-05,1.48496]
[1778721185161,44.04,79633.48,4.8,-0.97026,7e-05,1.49715]
[1778721186647,44.04,79636.71,4.8,-0.97003,7e-05,1.50657]
[1778721189668,44.04,79637.84,4.8,-0.96995,7e-05,1.50987]
[1778721192689,44.04,79634.19,4.8,-0.97021,7e-05,1.49921]
[1778721193696,44.04,79627.72,4.8,-0.97065,7e-05,1.48045]
[1778721195062,44.04,79627.72,4.8,-0.97065,7e-05,1.48045]
[1778721195163,44.04,79626.66,4.8,-0.97072,7e-05,1.47739]
[1778721196717,44.04,79624.49,4.8,-0.97087,7e-05,1.47115]
[1778721197725,44.04,79617.0,4.8,-0.97138,7e-05,1.44974]
[1778721198610,44.04,79617.0,4.8,-0.97138,7e-05,1.44974]
[1778721198732,44.04,79611.73,4.8,-0.97173,7e-05,1.43481]
[1778721199739,44.04,79605.72,4.8,-0.97213,7e-05,1.41792]
[1778721200702,44.04,79605.72,4.8,-0.97213,7e-05,1.41792]
[1778721200746,44.04,79601.87,4.8,-0.97238,7e-05,1.40717]
[1778721202760,44.04,79601.1,4.8,-0.97243,7e-05,1.40503]
[1778721207795,44.04,79598.13,4.8,-0.97262,6e-05,1.39679]
[1778721208802,44.04,79596.79,4.8,-0.97271,6e-05,1.39308]
[1778721209809,44.04,79594.31,4.8,-0.97287,6e-05,1.38624]
[1778721211823,44.04,79590.7,4.8,-0.97325,6e-05,1.36832]
[1778721212830,44.04,79591.72,4.8,-0.97318,6e-05,1.37111]
[1778721215851,44.04,79587.41,4.8,-0.97345,6e-05,1.35936]
[1778721216858,44.04,79583.47,4.8,-0.9737,6e-05,1.34869]
[1778721217865,44.04,79581.34,4.8,-0.97383,6e-05,1.34295]
[1778721223438,44.04,79581.27,4.8,-0.97384,6e-05,1.34276]
[1778721228944,44.04,79580.91,4.8,-0.97386,6e-05,1.34179]
[1778721233979,44.04,79580.31,4.8,-0.9739,6e-05,1.34018]
[1778721237000,44.04,79578.42,4.8,-0.97402,6e-05,1.3351]
[1778721238007,44.04,79580.27,4.8,-0.9739,6e-05,1.34007]
[1778721241030,44.04,79569.92,4.8,-0.97454,6e-05,1.31246]
[1778721242037,44.04,79567.02,4.8,-0.97471,6e-05,1.3048]
[1778721243045,44.04,79567.73,4.8,-0.97467,6e-05,1.30667]
[1778721245058,44.04,79566.61,4.8,-0.97474,6e-05,1.30372]
[1778721246065,44.04,79564.55,4.8,-0.97486,6e-05,1.2983]
[1778721247072,44.04,79562.31,4.8,-0.975,6e-05,1.29242]
[1778721248970,44.04,79562.32,4.8,-0.975,6e-05,1.29245]
[1778721249021,44.04,79562.32,4.8,-0.975,6e-05,1.29245]
[1778721249086,44.04,79561.04,4.8,-0.97508,6e-05,1.2891]
[1778721250093,44.04,79557.78,4.8,-0.97527,6e-05,1.28061]
[1778721251067,44.04,79557.78,4.8,-0.97527,6e-05,1.28061]
[1778721251100,44.04,79556.43,4.8,-0.97535,6e-05,1.2771]
[1778721254121,44.04,79555.46,4.8,-0.97541,6e-05,1.27458]
[1778721257142,44.04,79554.65,4.8,-0.97546,6e-05,1.27249]
[1778721262178,44.04,79555.01,4.8,-0.97543,6e-05,1.27342]
[1778721264192,44.04,79551.92,4.8,-0.97562,6e-05,1.26544]
[1778721265199,44.04,79550.79,4.8,-0.97568,6e-05,1.26253]
[1778721267213,44.04,79554.95,4.8,-0.97544,6e-05,1.27326]
[1778721271241,44.04,79555.5,4.8,-0.97555,6e-05,1.26701]
[1778721276276,44.04,79555.06,4.8,-0.97557,6e-05,1.26588]
[1778721277283,44.04,79555.82,4.8,-0.97553,6e-05,1.26784]
[1778721278290,44.04,79563.25,4.8,-0.97508,6e-05,1.28714]
[1778721279297,44.04,79566.35,4.8,-0.9749,6e-05,1.29526]
[1778721282318,44.04,79568.54,4.8,-0.97477,6e-05,1.30101]
[1778721284332,44.04,79564.31,4.8,-0.97502,6e-05,1.28991]
[1778721285347,44.04,79563.37,4.8,-0.97508,6e-05,1.28745]
[1778721289390,44.04,79569.87,4.8,-0.97469,6e-05,1.30452]
[1778721290397,44.04,79573.25,4.8,-0.97448,6e-05,1.31345]
[1778721291196,44.04,79573.25,4.8,-0.97448,6e-05,1.31345]
[1778721291404,44.04,79582.76,4.8,-0.97389,6e-05,1.33885]
[1778721292577,44.04,79582.76,4.8,-0.97389,6e-05,1.33885]
[1778721292678,44.04,79587.1,4.8,-0.97362,6e-05,1.35055]
[1778721293418,44.04,79589.69,4.8,-0.97346,6e-05,1.35757]
[1778721294425,44.04,79590.79,4.8,-0.97339,6e-05,1.36056]
[1778721299460,44.04,79590.57,4.8,-0.9734,6e-05,1.35996]
[1778721302481,44.04,79589.61,4.8,-0.97346,6e-05,1.35736]
[1778721308524,44.04,79591.19,4.8,-0.97336,6e-05,1.36165]
[1778721310538,44.04,79593.92,4.8,-0.97319,6e-05,1.3691]
[1778721311545,44.04,79594.84,4.8,-0.97313,6e-05,1.37161]
[1778721316580,44.04,79592.61,4.8,-0.97327,6e-05,1.36552]
[1778721323629,44.04,79592.36,4.8,-0.97329,6e-05,1.36484]
[1778721327657,44.04,79590.89,4.8,-0.97338,6e-05,1.36084]
[1778721328664,44.04,79584.26,4.8,-0.9738,6e-05,1.34288]
[1778721329671,44.04,79580.27,4.8,-0.97405,6e-05,1.33216]
[1778721330678,44.04,79578.82,4.8,-0.97414,6e-05,1.32828]
[1778721331685,44.04,79578.73,4.8,-0.97429,6e-05,1.32016]
[1778721334124,44.04,79579.33,4.8,-0.97425,6e-05,1.32176]
[1778721334500,44.04,79579.33,4.8,-0.97425,6e-05,1.32176]
[1778721334706,44.04,79577.93,4.8,-0.97434,6e-05,1.31803]
[1778721335713,44.04,79576.54,4.8,-0.97442,6e-05,1.31434]
[1778721336720,44.04,79575.81,4.8,-0.97447,6e-05,1.3124]
[1778721339412,44.04,79575.72,4.8,-0.97447,6e-05,1.31217]
[1778721341064,44.04,79575.68,4.8,-0.97448,6e-05,1.31206]
[1778721341081,44.04,79572.46,4.8,-0.97467,6e-05,1.30354]
[1778721342537,44.04,79570.44,4.8,-0.97479,6e-05,1.29822]
[1778721345784,44.04,79569.7,4.8,-0.97484,6e-05,1.29627]
[1778721348804,44.04,79568.87,4.8,-0.97489,6e-05,1.29409]
[1778721351439,44.04,79569.12,4.8,-0.97487,6e-05,1.29475]
[1778721351540,44.04,79570.05,4.8,-0.97482,6e-05,1.29719]
[1778721351825,44.04,79567.83,4.8,-0.97495,6e-05,1.29137]
[1778721352832,44.04,79565.17,4.8,-0.97511,6e-05,1.28441]
[1778721353839,44.04,79563.28,4.8,-0.97522,6e-05,1.27948]
[1778721355059,44.04,79563.28,4.8,-0.97522,6e-05,1.27948]
[1778721359881,44.04,79559.67,4.8,-0.97544,6e-05,1.27011]
[1778721363703,44.04,79559.95,4.8,-0.97542,6e-05,1.27084]
[1778721362902,44.04,79555.16,4.8,-0.97571,6e-05,1.25848]
[1778721363909,44.04,79540.05,4.8,-0.97658,6e-05,1.22007]
[1778721365499,44.04,79540.05,4.8,-0.97658,6e-05,1.22007]
[1778721365549,44.04,79534.59,4.8,-0.97689,6e-05,1.20641]
[1778721365923,44.04,79527.62,4.8,-0.97728,6e-05,1.18913]
[1778721366930,44.04,79523.58,4.8,-0.9775,6e-05,1.1792]
[1778721367937,44.04,79520.41,4.8,-0.97768,5e-05,1.17146]
[1778721369376,44.04,79520.41,4.8,-0.97768,5e-05,1.17146]
[1778721369460,44.04,79512.36,4.8,-0.97811,5e-05,1.15196]
[1778721369972,44.04,79501.43,4.8,-0.9787,5e-05,1.12587]
[1778721371360,44.04,79501.43,4.8,-0.9787,5e-05,1.12587]
[1778721371383,44.04,79493.81,4.8,-0.97909,5e-05,1.10795]
[1778721371986,44.04,79484.82,4.8,-0.97955,5e-05,1.08709]
[1778721372994,44.04,79481.32,4.8,-0.97973,5e-05,1.07905]
[1778721374000,44.04,79489.49,4.8,-0.97932,5e-05,1.09789]
[1778721375008,44.04,79491.87,4.8,-0.97919,5e-05,1.10342]
[1778721376014,44.04,79494.56,4.8,-0.97905,5e-05,1.10971]
[1778721376955,44.04,79494.56,4.8,-0.97905,5e-05,1.10971]
[1778721377196,44.04,79494.56,4.8,-0.97905,5e-05,1.10971]
[1778721377276,44.04,79495.8,4.8,-0.97899,5e-05,1.11261]
[1778721378008,44.04,79495.8,4.8,-0.97899,5e-05,1.11261]
[1778721378032,44.04,79495.8,4.8,-0.97899,5e-05,1.11261]
[1778721378158,44.04,79499.64,4.8,-0.97879,5e-05,1.12164]
[1778721379035,44.04,79505.15,4.8,-0.9785,5e-05,1.1347]
[1778721383802,44.04,79504.62,4.8,-0.97853,5e-05,1.13344]
[1778721384070,44.04,79507.28,4.8,-0.97839,5e-05,1.13978]
[1778721385077,44.04,79508.34,4.8,-0.97833,5e-05,1.14231]
[1778721386084,44.04,79511.14,4.8,-0.97818,5e-05,1.14902]
[1778721388098,44.04,79513.82,4.8,-0.97803,5e-05,1.15548]
[1778721391119,44.04,79517.0,4.8,-0.97799,5e-05,1.15587]
[1778721392126,44.04,79520.4,4.8,-0.97781,5e-05,1.16411]
[1778721393133,44.04,79522.57,4.8,-0.97769,5e-05,1.16939]
[1778721393816,44.04,79522.57,4.8,-0.97769,5e-05,1.16939]
[1778721394140,44.04,79524.84,4.8,-0.97757,6e-05,1.17493]
[1778721399175,44.04,79527.38,4.8,-0.97743,6e-05,1.18115]
[1778721401189,44.04,79528.83,4.8,-0.97735,6e-05,1.18471]
[1778721402196,44.04,79530.1,4.8,-0.97728,6e-05,1.18784]
[1778721404210,44.04,79531.78,4.8,-0.97718,6e-05,1.19199]
[1778721405217,44.04,79532.58,4.8,-0.97714,6e-05,1.19397]
[1778721406224,44.04,79537.17,4.8,-0.97688,6e-05,1.20537]
[1778721406882,44.04,79537.17,4.8,-0.97688,6e-05,1.20537]
[1778721407659,44.04,79537.17,4.8,-0.97688,6e-05,1.20537]
[1778721407702,44.04,79549.94,4.8,-0.97615,6e-05,1.23751]
[1778721408238,44.04,79556.58,4.8,-0.97576,6e-05,1.25447]
[1778721409245,44.04,79560.02,4.8,-0.97556,6e-05,1.26333]
[1778721411069,44.04,79560.33,4.8,-0.97554,6e-05,1.26413]
[1778721411259,44.04,79564.82,4.8,-0.97527,6e-05,1.27576]
[1778721411846,44.04,79564.82,4.8,-0.97527,6e-05,1.27576]
[1778721411897,44.04,79564.82,4.8,-0.97527,6e-05,1.27576]
[1778721412266,44.04,79562.55,4.8,-0.97541,6e-05,1.26987]
[1778721413067,44.04,79562.55,4.8,-0.97541,6e-05,1.26987]
[1778721416294,44.04,79565.76,4.8,-0.97522,6e-05,1.2782]
[1778721418308,44.04,79568.32,4.8,-0.97507,6e-05,1.28488]
[1778721419315,44.04,79569.51,4.8,-0.97499,6e-05,1.28799]
[1778721420322,44.04,79570.62,4.8,-0.97493,6e-05,1.2909]
[1778721423343,44.04,79569.7,4.8,-0.97498,6e-05,1.28849]
[1778721424350,44.04,79568.75,4.8,-0.97504,6e-05,1.28601]
[1778721425357,44.04,79571.22,4.8,-0.97489,6e-05,1.29248]
[1778721430392,44.04,79570.71,4.8,-0.97492,6e-05,1.29114]
[1778721435427,44.04,79570.89,4.8,-0.97491,6e-05,1.29161]
[1778721440462,44.04,79570.65,4.8,-0.97492,6e-05,1.29098]
[1778721445497,44.04,79570.81,4.8,-0.97492,6e-05,1.2914]
[1778721451539,44.04,79568.73,4.8,-0.97518,6e-05,1.27819]
[1778721452546,44.04,79565.12,4.8,-0.9754,6e-05,1.26881]
[1778721453553,44.04,79562.05,4.8,-0.97558,6e-05,1.26088]
[1778721454560,44.04,79562.93,4.8,-0.97553,6e-05,1.26315]
[1778721456574,44.04,79553.75,4.8,-0.97607,6e-05,1.2396]
[1778721457581,44.04,79551.23,4.8,-0.97621,6e-05,1.23319]
[1778721460603,44.04,79555.46,4.8,-0.97597,6e-05,1.24396]
[1778721463624,44.04,79556.46,4.8,-0.97591,6e-05,1.24652]
[1778721468659,44.04,79557.46,4.8,-0.97585,6e-05,1.24908]
[1778721469666,44.04,79556.06,4.8,-0.97593,6e-05,1.24549]
[1778721474726,44.04,79556.29,4.8,-0.97592,6e-05,1.24608]
[1778721475733,44.04,79557.99,4.8,-0.97582,6e-05,1.25043]
[1778721478754,44.04,79557.06,4.8,-0.97587,6e-05,1.24805]
[1778721479761,44.04,79558.45,4.8,-0.97579,6e-05,1.25161]
[1778721481775,44.04,79557.71,4.8,-0.97584,6e-05,1.24972]
[1778721484796,44.04,79559.1,4.8,-0.97575,6e-05,1.25328]
[1778721485803,44.04,79557.9,4.8,-0.97583,6e-05,1.2502]
[1778721486810,44.04,79555.01,4.8,-0.97599,6e-05,1.24281]
[1778721488824,44.04,79557.44,4.8,-0.97585,6e-05,1.24903]
[1778721489831,44.04,79559.13,4.8,-0.97575,6e-05,1.25336]
[1778721492852,44.04,79556.01,4.8,-0.97594,6e-05,1.24537]
[1778721493860,44.04,79554.98,4.8,-0.976,6e-05,1.24274]
[1778721495873,44.04,79553.15,4.8,-0.9761,6e-05,1.23807]
[1778721500908,44.04,79557.97,4.8,-0.97582,6e-05,1.25038]
[1778721501915,44.04,79570.28,4.8,-0.97509,6e-05,1.28224]
[1778721502922,44.04,79574.36,4.8,-0.97484,6e-05,1.29292]
[1778721503929,44.04,79575.46,4.8,-0.97478,6e-05,1.29582]
[1778721505944,44.04,79576.53,4.8,-0.97471,6e-05,1.29863]
[1778721506951,44.04,79577.27,4.8,-0.97467,6e-05,1.30059]
[1778721511986,44.04,79576.39,4.8,-0.97486,6e-05,1.29045]
[1778721513021,44.04,79576.39,4.8,-0.97486,6e-05,1.29045]
[1778721514633,44.04,79576.39,4.8,-0.97486,6e-05,1.29045]
[1778721514732,44.04,79585.53,4.8,-0.97431,6e-05,1.31461]
[1778721515014,44.04,79590.49,4.8,-0.974,6e-05,1.32787]
[1778721516021,44.04,79589.74,4.8,-0.97404,6e-05,1.32586]
[1778721519042,44.04,79591.21,4.8,-0.97395,6e-05,1.3298]
[1778721524077,44.04,79591.4,4.8,-0.97394,6e-05,1.33031]
[1778721529112,44.04,79591.66,4.8,-0.97392,6e-05,1.33101]
[1778721533066,44.04,79591.56,4.8,-0.97393,6e-05,1.33074]
[1778721533140,44.04,79596.11,4.8,-0.97364,6e-05,1.343]
[1778721534147,44.04,79599.51,4.8,-0.97343,6e-05,1.35222]
[1778721535553,44.04,79599.51,4.8,-0.97343,6e-05,1.35222]
[1778721535655,44.04,79600.57,4.8,-0.97336,6e-05,1.3551]
[1778721538175,44.04,79601.46,4.8,-0.97331,6e-05,1.35753]
[1778721542059,44.04,79601.42,4.8,-0.97331,6e-05,1.35742]
[1778721542266,44.04,79601.42,4.8,-0.97331,6e-05,1.35742]
[1778721542764,44.04,79601.42,4.8,-0.97331,6e-05,1.35742]
[1778721542865,44.04,79585.99,4.8,-0.97428,6e-05,1.31584]
[1778721543213,44.04,79579.58,4.8,-0.97467,6e-05,1.29884]
[1778721544918,44.04,79579.58,4.8,-0.97467,6e-05,1.29884]
[1778721545227,44.04,79584.8,4.8,-0.97435,6e-05,1.31267]
[1778721546234,44.04,79586.05,4.8,-0.97427,6e-05,1.316]
[1778721547188,44.04,79586.05,4.8,-0.97427,6e-05,1.316]
[1778721551059,44.04,79585.25,4.8,-0.97432,6e-05,1.31387]
[1778721551269,44.04,79586.0,4.8,-0.97428,6e-05,1.31587]
[1778721556304,44.04,79586.0,4.8,-0.97428,6e-05,1.31587]
[1778721557492,44.04,79586.0,4.8,-0.97428,6e-05,1.31587]
[1778721560539,44.04,79587.22,4.8,-0.9742,6e-05,1.31912]
[1778721566374,44.04,79588.05,4.8,-0.97415,6e-05,1.32134]
[1778721572416,44.04,79587.93,4.8,-0.9743,6e-05,1.3131]
[1778721576444,44.04,79588.93,4.8,-0.97424,6e-05,1.31576]
[1778721577451,44.04,79587.15,4.8,-0.97435,6e-05,1.31102]
[1778721582488,44.04,79587.7,4.8,-0.97432,6e-05,1.31249]
[1778721583448,44.04,79587.7,4.8,-0.97432,6e-05,1.31249]
[1778721585059,44.04,79588.25,4.8,-0.97428,6e-05,1.31395]
[1778721585110,44.04,79588.25,4.8,-0.97428,6e-05,1.31395]
[1778721587533,44.04,79588.39,4.8,-0.97427,6e-05,1.31432]
[1778721589537,44.04,79587.34,4.8,-0.97434,6e-05,1.31153]
[1778721590544,44.04,79586.2,4.8,-0.97441,6e-05,1.3085]
[1778721591062,44.04,79586.2,4.8,-0.97441,6e-05,1.3085]
[1778721592637,44.04,79586.9,4.8,-0.97437,6e-05,1.31036]
[1778721595059,44.04,79587.29,4.8,-0.97434,6e-05,1.3114]
[1778721595114,44.04,79587.29,4.8,-0.97434,6e-05,1.3114]
[1778721596586,44.04,79589.38,4.8,-0.97421,6e-05,1.31696]
[1778721597593,44.04,79588.47,4.8,-0.97427,6e-05,1.31454]
[1778721599064,44.04,79588.04,4.8,-0.9743,6e-05,1.31339]
[1778721601626,44.04,79584.02,4.8,-0.97454,6e-05,1.30272]
[1778721602632,44.04,79578.21,4.8,-0.9749,6e-05,1.28741]
[1778721603639,44.04,79575.73,4.8,-0.97505,6e-05,1.28091]
[1778721605774,44.04,79576.51,4.8,-0.975,6e-05,1.28295]
[1778721607667,44.04,79577.4,4.8,-0.97495,6e-05,1.28528]
[1778721611697,44.04,79564.5,4.8,-0.97572,6e-05,1.2518]
[1778721612703,44.04,79555.93,4.8,-0.97622,6e-05,1.22992]
[1778721613243,44.04,79555.93,4.8,-0.97622,6e-05,1.22992]
[1778721613561,44.04,79555.93,4.8,-0.97622,6e-05,1.22992]
[1778721613710,44.04,79555.03,4.8,-0.97627,6e-05,1.22764]
[1778721618745,44.04,79554.38,4.8,-0.97631,6e-05,1.22599]
[1778721623780,44.04,79553.8,4.8,-0.97634,6e-05,1.22452]
[1778721627808,44.04,79554.58,4.8,-0.9763,6e-05,1.2265]
[1778721631836,44.04,79554.6,4.8,-0.97644,6e-05,1.21896]
[1778721636871,44.04,79554.54,4.8,-0.97644,6e-05,1.21881]
[1778721638885,44.04,79556.26,4.8,-0.97634,6e-05,1.22315]
[1778721639892,44.04,79558.68,4.8,-0.9762,6e-05,1.22928]
[1778721640899,44.04,79559.43,4.8,-0.97616,6e-05,1.23118]
[1778721643920,44.04,79560.63,4.8,-0.97609,6e-05,1.23424]
[1778721644927,44.04,79561.5,4.8,-0.97604,6e-05,1.23645]
[1778721645934,44.04,79564.0,4.8,-0.97589,6e-05,1.24284]
[1778721646941,44.04,79567.66,4.8,-0.97567,6e-05,1.25223]
[1778721647948,44.04,79566.53,4.8,-0.97574,6e-05,1.24932]
[1778721648955,44.04,79565.38,4.8,-0.97581,6e-05,1.24637]
[1778721650969,44.04,79568.12,4.8,-0.97565,6e-05,1.25341]
[1778721656016,44.04,79563.29,4.8,-0.97593,6e-05,1.24102]
[1778721657023,44.04,79560.46,4.8,-0.9761,6e-05,1.2338]
[1778721658030,44.04,79558.56,4.8,-0.97621,6e-05,1.22898]
[1778721661055,44.04,79550.4,4.8,-0.97668,6e-05,1.2084]
[1778721662066,44.04,79548.91,4.8,-0.97676,6e-05,1.20467]
[1778721663073,44.04,79553.02,4.8,-0.97653,6e-05,1.21498]
[1778721664080,44.04,79554.78,4.8,-0.97643,6e-05,1.21941]
[1778721666094,44.04,79554.09,4.8,-0.97647,6e-05,1.21767]
[1778721667101,44.04,79559.45,4.8,-0.97616,6e-05,1.23124]
[1778721668118,44.04,79566.4,4.8,-0.97575,6e-05,1.24899]
[1778721669302,44.04,79566.4,4.8,-0.97575,6e-05,1.24899]
[1778721669425,44.04,79566.4,4.8,-0.97575,6e-05,1.24899]
[1778721669480,44.04,79583.43,4.8,-0.97473,6e-05,1.2933]
[1778721670132,44.04,79589.52,4.8,-0.97435,6e-05,1.30942]
[1778721671137,44.04,79588.35,4.8,-0.97442,6e-05,1.30631]
[1778721676172,44.04,79589.17,4.8,-0.97437,6e-05,1.30849]
[1778721677179,44.04,79584.12,4.8,-0.97468,6e-05,1.29512]
[1778721678186,44.04,79582.64,4.8,-0.97477,6e-05,1.29122]
[1778721681207,44.04,79587.86,4.8,-0.97445,6e-05,1.30501]
[1778721682214,44.04,79589.12,4.8,-0.97438,6e-05,1.30835]
[1778721687249,44.04,79589.79,4.8,-0.97433,6e-05,1.31014]
[1778721690270,44.04,79588.85,4.8,-0.97439,6e-05,1.30764]
[1778721692284,44.04,79588.7,4.8,-0.97455,6e-05,1.29934]
[1778721693291,44.04,79589.89,4.8,-0.97448,6e-05,1.30249]
[1778721694298,44.04,79590.69,4.8,-0.97443,6e-05,1.30461]
[1778721697319,44.04,79588.68,4.8,-0.97455,6e-05,1.29929]
[1778721699333,44.04,79586.75,4.8,-0.97467,6e-05,1.29419]
[1778721702354,44.04,79584.8,4.8,-0.97479,6e-05,1.28905]
[1778721704368,44.04,79583.95,4.8,-0.97484,6e-05,1.28681]
[1778721705375,44.04,79586.19,4.8,-0.9747,6e-05,1.29271]
[1778721710410,44.04,79585.79,4.8,-0.97473,6e-05,1.29166]
[1778721711417,44.04,79583.52,4.8,-0.97487,6e-05,1.28568]
[1778721712424,44.04,79580.94,4.8,-0.97502,6e-05,1.27892]
[1778721714438,44.04,79579.25,4.8,-0.97512,6e-05,1.27451]
[1778721719473,44.04,79581.18,4.8,-0.97501,6e-05,1.27955]
[1778721720481,44.04,79584.04,4.8,-0.97483,6e-05,1.28705]
[1778721721487,44.04,79580.82,4.8,-0.97503,6e-05,1.27861]
[1778721722429,44.04,79580.82,4.8,-0.97503,6e-05,1.27861]
[1778721722495,44.04,79572.93,4.8,-0.9755,6e-05,1.25809]
[1778721723501,44.04,79570.09,4.8,-0.97567,6e-05,1.25077]
[1778721724701,44.04,79570.09,4.8,-0.97567,6e-05,1.25077]
[1778721724800,44.04,79568.92,4.8,-0.97574,6e-05,1.24776]
[1778721726522,44.04,79563.17,4.8,-0.97608,6e-05,1.23306]
[1778721727529,44.04,79561.78,4.8,-0.97616,6e-05,1.22952]
[1778721729543,44.04,79560.98,4.8,-0.97621,6e-05,1.22749]
[1778721734578,44.04,79561.15,4.8,-0.9762,6e-05,1.22792]
[1778721739613,44.04,79560.71,4.8,-0.97622,6e-05,1.22681]
[1778721746662,44.04,79560.43,4.8,-0.97624,6e-05,1.2261]
[1778721747669,44.04,79556.78,4.8,-0.97645,6e-05,1.21687]
[1778721748676,44.04,79554.52,4.8,-0.97658,6e-05,1.21118]
[1778721753711,44.04,79554.04,4.8,-0.97675,6e-05,1.20241]
[1778721759754,44.04,79554.42,4.8,-0.97672,6e-05,1.20336]
[1778721760761,44.04,79559.54,4.8,-0.97643,6e-05,1.21623]
[1778721761768,44.04,79561.15,4.8,-0.97634,6e-05,1.2203]
[1778721766804,44.04,79561.6,4.8,-0.97631,6e-05,1.22143]
[1778721769825,44.04,79562.46,4.8,-0.97626,6e-05,1.22361]
[1778721774860,44.04,79561.91,4.8,-0.97629,6e-05,1.22222]
[1778721779895,44.04,79561.89,4.8,-0.97629,6e-05,1.22217]
[1778721783923,44.04,79561.11,4.8,-0.97634,6e-05,1.22019]
[1778721784930,44.04,79559.7,4.8,-0.97642,6e-05,1.21663]
[1778721785937,44.04,79558.65,4.8,-0.97648,6e-05,1.21399]
[1778721786944,44.04,79555.65,4.8,-0.97665,6e-05,1.20645]
[1778721787951,44.04,79552.86,4.8,-0.97681,6e-05,1.19946]
[1778721788958,44.04,79555.91,4.8,-0.97664,6e-05,1.2071]
[1778721789965,44.04,79559.93,4.8,-0.97641,6e-05,1.21721]
[1778721790973,44.04,79561.21,4.8,-0.97633,6e-05,1.22045]
[1778721796009,44.04,79561.07,4.8,-0.97634,6e-05,1.22009]
[1778721796613,44.04,79561.07,4.8,-0.97634,6e-05,1.22009]
[1778721797016,44.04,79556.61,4.8,-0.9766,6e-05,1.20885]
[1778721797519,44.04,79556.61,4.8,-0.9766,6e-05,1.20885]
[1778721798023,44.04,79553.46,4.8,-0.97678,6e-05,1.20096]
[1778721799030,44.04,79554.66,4.8,-0.97671,6e-05,1.20397]
[1778721802051,44.04,79553.78,4.8,-0.97676,6e-05,1.20176]
[1778721807087,44.04,79554.14,4.8,-0.97674,6e-05,1.20266]
[1778721809101,44.04,79554.85,4.8,-0.9767,6e-05,1.20444]
[1778721811115,44.04,79554.73,4.8,-0.97685,6e-05,1.19659]
[1778721815144,44.04,79554.56,4.8,-0.97686,6e-05,1.19616]
[1778721816150,44.04,79554.08,4.8,-0.97688,6e-05,1.19497]
[1778721821186,44.04,79553.9,4.8,-0.97689,6e-05,1.19452]
[1778721822192,44.04,79554.59,4.8,-0.97685,6e-05,1.19624]
[1778721827227,44.04,79556.18,4.8,-0.97676,6e-05,1.20021]
[1778721829241,44.04,79556.96,4.8,-0.97672,6e-05,1.20216]
[1778721834276,44.04,79557.04,4.8,-0.97671,6e-05,1.20236]
[1778721839311,44.04,79555.01,4.8,-0.97683,6e-05,1.19729]
[1778721840318,44.04,79556.15,4.8,-0.97676,6e-05,1.20013]
[1778721842332,44.04,79556.96,4.8,-0.97672,6e-05,1.20216]
[1778721847367,44.04,79556.47,4.8,-0.97675,6e-05,1.20093]
[1778721852764,44.04,79556.1,4.8,-0.97677,6e-05,1.20001]
[1778721853190,44.04,79556.1,4.8,-0.97677,6e-05,1.20001]
[1778721853409,44.04,79555.25,4.8,-0.97682,6e-05,1.19789]
[1778721857437,44.04,79554.48,4.8,-0.97686,6e-05,1.19596]
[1778721864486,44.04,79555.22,4.8,-0.97682,6e-05,1.19781]
[1778721865493,44.04,79561.06,4.8,-0.97648,6e-05,1.21246]
[1778721866500,44.04,79566.06,4.8,-0.97619,6e-05,1.2251]
[1778721869521,44.04,79567.38,4.8,-0.97612,6e-05,1.22845]
[1778721874556,44.04,79565.2,4.8,-0.97638,6e-05,1.21528]
[1778721876570,44.04,79561.34,4.8,-0.97661,6e-05,1.20556]
[1778721877577,44.04,79555.01,4.8,-0.97697,6e-05,1.18974]
[1778721878584,44.04,79553.84,4.8,-0.97704,6e-05,1.18684]
[1778721883621,44.04,79554.94,4.8,-0.97697,6e-05,1.18957]
[1778721884627,44.04,79562.82,4.8,-0.97652,6e-05,1.20928]
[1778721885634,44.04,79567.77,4.8,-0.97623,6e-05,1.22178]
[1778721888655,44.04,79569.3,4.8,-0.97614,6e-05,1.22567]
[1778721891678,44.04,79570.08,4.8,-0.9761,6e-05,1.22765]
[1778721896713,44.04,79570.19,4.8,-0.97609,6e-05,1.22793]
[1778721900741,44.04,79573.65,4.8,-0.97589,6e-05,1.23676]
[1778721901748,44.04,79578.47,4.8,-0.9756,6e-05,1.24914]
[1778721902755,44.04,79584.05,4.8,-0.97527,6e-05,1.26359]
[1778721903556,44.04,79584.05,4.8,-0.97527,6e-05,1.26359]
[1778721903608,44.04,79584.05,4.8,-0.97527,6e-05,1.26359]
[1778721904769,44.04,79586.41,4.8,-0.97513,6e-05,1.26973]
[1778721908515,44.04,79586.46,4.8,-0.97512,6e-05,1.26986]
[1778721908797,44.04,79592.48,4.8,-0.97476,6e-05,1.28564]
[1778721910253,44.04,79592.48,4.8,-0.97476,6e-05,1.28564]
[1778721910311,44.04,79603.86,4.8,-0.97405,6e-05,1.31587]
[1778721910815,44.04,79607.87,4.8,-0.9738,6e-05,1.32664]
[1778721911823,44.04,79612.57,4.8,-0.9735,6e-05,1.33935]
[1778721912829,44.04,79614.31,4.8,-0.97339,6e-05,1.34407]
[1778721913836,44.04,79611.0,4.8,-0.9736,6e-05,1.33509]
[1778721914582,44.04,79611.0,4.8,-0.9736,6e-05,1.33509]
[1778721914843,44.04,79609.83,4.8,-0.97367,6e-05,1.33193]
[1778721915850,44.04,79607.56,4.8,-0.97382,6e-05,1.3258]
[1778721917864,44.04,79610.4,4.8,-0.97364,6e-05,1.33347]
[1778721920536,44.04,79610.85,4.8,-0.97361,6e-05,1.33469]
[1778721922899,44.04,79607.93,4.8,-0.97379,6e-05,1.3268]
[1778721923906,44.04,79605.91,4.8,-0.97392,6e-05,1.32137]
[1778721925462,44.04,79605.29,4.8,-0.97396,6e-05,1.3197]
[1778721925864,44.04,79605.29,4.8,-0.97396,6e-05,1.3197]
[1778721925920,44.04,79609.57,4.8,-0.97369,6e-05,1.33122]
[1778721926927,44.04,79611.16,4.8,-0.97359,6e-05,1.33552]
[1778721927934,44.04,79609.51,4.8,-0.97369,6e-05,1.33106]
[1778721928941,44.04,79608.68,4.8,-0.97375,6e-05,1.32882]
[1778721929948,44.04,79607.31,4.8,-0.97383,6e-05,1.32513]
[1778721934983,44.04,79606.83,4.8,-0.97401,6e-05,1.31582]
[1778721938004,44.04,79607.6,4.8,-0.97396,6e-05,1.31788]
[1778721940022,44.04,79608.87,4.8,-0.97388,6e-05,1.32129]
[1778721941028,44.04,79607.02,4.8,-0.974,6e-05,1.31633]
[1778721942035,44.04,79603.82,4.8,-0.9742,6e-05,1.30777]
[1778721943042,44.04,79603.0,4.8,-0.97425,6e-05,1.30558]
[1778721944059,44.04,79600.06,4.8,-0.97444,6e-05,1.29776]
[1778721944995,44.04,79600.06,4.8,-0.97444,6e-05,1.29776]
[1778721945062,44.04,79591.1,4.8,-0.97499,6e-05,1.27414]
[1778721946068,44.04,79589.79,4.8,-0.97507,6e-05,1.27072]
[1778721948082,44.04,79590.72,4.8,-0.97501,6e-05,1.27315]
[1778721949089,44.04,79591.63,4.8,-0.97495,6e-05,1.27553]
[1778721950096,44.04,79593.31,4.8,-0.97485,6e-05,1.27994]
[1778721951103,44.04,79596.25,4.8,-0.97467,6e-05,1.28768]
[1778721953060,44.04,79596.19,4.8,-0.97468,6e-05,1.28752]
[1778721958152,44.04,79594.95,4.8,-0.97475,6e-05,1.28425]
[1778721961173,44.04,79591.93,4.8,-0.97494,6e-05,1.27632]
[1778721962180,44.04,79593.75,4.8,-0.97483,6e-05,1.28109]
[1778721963187,44.04,79596.42,4.8,-0.97466,6e-05,1.28813]
[1778721965201,44.04,79597.78,4.8,-0.97458,6e-05,1.29172]
[1778721967215,44.04,79596.82,4.8,-0.97464,6e-05,1.28918]
[1778721968222,44.04,79594.68,4.8,-0.97477,6e-05,1.28354]
[1778721969229,44.04,79592.59,4.8,-0.9749,6e-05,1.27805]
[1778721970236,44.04,79586.51,4.8,-0.97527,6e-05,1.26217]
[1778721970549,44.04,79586.51,4.8,-0.97527,6e-05,1.26217]
[1778721971243,44.04,79577.73,4.8,-0.97579,6e-05,1.23949]
[1778721971754,44.04,79577.73,4.8,-0.97579,6e-05,1.23949]
[1778721972250,44.04,79579.73,4.8,-0.97567,6e-05,1.24463]
[1778721973257,44.04,79583.93,4.8,-0.97542,6e-05,1.25547]
[1778721974264,44.04,79584.68,4.8,-0.97538,6e-05,1.25742]
[1778721977285,44.04,79585.68,4.8,-0.97532,6e-05,1.26001]
[1778721979299,44.04,79587.18,4.8,-0.97523,6e-05,1.26391]
[1778721980306,44.04,79590.93,4.8,-0.975,6e-05,1.2737]
[1778721981059,44.04,79590.93,4.8,-0.975,6e-05,1.2737]
[1778721981313,44.04,79593.31,4.8,-0.97485,6e-05,1.27994]
[1778721982320,44.04,79590.51,4.8,-0.97502,6e-05,1.2726]
[1778721983327,44.04,79587.85,4.8,-0.97518,6e-05,1.26565]
[1778721987355,44.04,79593.47,4.8,-0.97484,6e-05,1.28036]
[1778721988362,44.04,79595.07,4.8,-0.97474,6e-05,1.28457]
[1778721992390,44.04,79583.76,4.8,-0.97558,6e-05,1.24724]
[1778721993058,44.04,79583.76,4.8,-0.97558,6e-05,1.24724]
[1778721993398,44.04,79582.92,4.8,-0.97563,6e-05,1.24508]
[1778721998432,44.04,79582.92,4.8,-0.97563,6e-05,1.24508]
[1778722003467,44.04,79583.04,4.8,-0.97562,6e-05,1.24539]
[1778722007496,44.04,79582.26,4.8,-0.97567,6e-05,1.24338]
[1778722012531,44.04,79582.94,4.8,-0.97562,6e-05,1.24513]
[1778722016559,44.04,79584.71,4.8,-0.97552,6e-05,1.2497]
[1778722017566,44.04,79586.45,4.8,-0.97541,6e-05,1.2542]
[1778722020587,44.04,79582.19,4.8,-0.97567,6e-05,1.2432]
[1778722021598,44.04,79579.43,4.8,-0.97583,6e-05,1.23611]
[1778722022605,44.04,79580.56,4.8,-0.97577,6e-05,1.23901]
[1778722023612,44.04,79588.78,4.8,-0.97527,6e-05,1.26024]
[1778722024619,44.04,79593.12,4.8,-0.97501,6e-05,1.27156]
[1778722026633,44.04,79591.96,4.8,-0.97508,6e-05,1.26853]
[1778722030661,44.04,79589.89,4.8,-0.97521,6e-05,1.26313]
[1778722032675,44.04,79588.58,4.8,-0.97529,6e-05,1.25972]
[1778722033682,44.04,79587.62,4.8,-0.97534,6e-05,1.25723]
[1778722036703,44.04,79586.29,4.8,-0.97542,6e-05,1.25378]
[1778722039724,44.04,79588.01,4.8,-0.97532,6e-05,1.25824]
[1778722040731,44.04,79589.46,4.8,-0.97523,6e-05,1.26201]
[1778722041738,44.04,79587.5,4.8,-0.97535,6e-05,1.25692]
[1778722043752,44.04,79589.12,4.8,-0.97525,6e-05,1.26113]
[1778722047780,44.04,79590.56,4.8,-0.97517,6e-05,1.26488]
[1778722051808,44.04,79590.72,4.8,-0.9753,6e-05,1.25745]
[1778722056843,44.04,79590.84,4.8,-0.9753,6e-05,1.25776]
[1778722061878,44.04,79590.94,4.8,-0.97529,6e-05,1.25802]
[1778722062885,44.04,79592.02,4.8,-0.97522,6e-05,1.26083]
[1778722068927,44.04,79592.09,4.8,-0.97522,6e-05,1.26101]
[1778722073962,44.04,79591.38,4.8,-0.97526,6e-05,1.25917]
[1778722078997,44.04,79591.24,4.8,-0.97527,6e-05,1.2588]
[1778722085040,44.04,79591.23,4.8,-0.97527,6e-05,1.25878]
[1778722087054,44.04,79584.77,4.8,-0.97566,6e-05,1.24207]
[1778722087790,44.04,79584.77,4.8,-0.97566,6e-05,1.24207]
[1778722088061,44.04,79581.07,4.8,-0.97588,6e-05,1.23257]
[1778722089058,44.04,79581.07,4.8,-0.97588,6e-05,1.23257]
[1778722089159,44.04,79579.72,4.8,-0.97596,6e-05,1.22912]
[1778722090075,44.04,79580.59,4.8,-0.97591,6e-05,1.23134]
[1778722091082,44.04,79579.47,4.8,-0.97597,6e-05,1.22848]
[1778722091645,44.04,79579.47,4.8,-0.97597,6e-05,1.22848]
[1778722094104,44.04,79582.14,4.8,-0.97582,6e-05,1.23531]
[1778722095057,44.04,79582.14,4.8,-0.97582,6e-05,1.23531]
[1778722099139,44.04,79576.52,4.8,-0.97615,6e-05,1.22096]
[1778722100256,44.04,79576.52,4.8,-0.97615,6e-05,1.22096]
[1778722100309,44.04,79569.74,4.8,-0.97654,6e-05,1.20382]
[1778722101061,44.04,79569.74,4.8,-0.97654,6e-05,1.20382]
[1778722106188,44.04,79569.97,4.8,-0.97653,6e-05,1.2044]
[1778722106604,44.04,79569.97,4.8,-0.97653,6e-05,1.2044]
[1778722106952,44.04,79569.97,4.8,-0.97653,6e-05,1.2044]
[1778722107308,44.04,79569.97,4.8,-0.97653,6e-05,1.2044]
[1778722107350,44.04,79574.48,4.8,-0.97627,6e-05,1.21579]
[1778722109059,44.04,79575.12,4.8,-0.97623,6e-05,1.21741]
[1778722110561,44.04,79575.43,4.8,-0.97621,6e-05,1.2182]
[1778722111058,44.04,79575.43,4.8,-0.97621,6e-05,1.2182]
[1778722111223,44.04,79575.69,4.8,-0.97634,6e-05,1.21117]
[1778722118272,44.04,79575.2,4.8,-0.97637,6e-05,1.20993]
[1778722123308,44.04,79575.2,4.8,-0.97637,6e-05,1.20993]
[1778722128346,44.04,79577.26,4.8,-0.97625,6e-05,1.21515]
[1778722132373,44.04,79572.8,4.8,-0.97651,6e-05,1.20388]
[1778722133380,44.04,79569.73,4.8,-0.97669,6e-05,1.19617]
[1778722138415,44.04,79569.64,4.8,-0.97669,6e-05,1.19594]
[1778722140429,44.04,79556.15,4.8,-0.97746,6e-05,1.16251]
[1778722141236,44.04,79556.15,4.8,-0.97746,6e-05,1.16251]
[1778722141436,44.04,79551.02,4.8,-0.97774,6e-05,1.14997]
[1778722143063,44.04,79550.87,4.8,-0.97775,6e-05,1.14961]
[1778722148487,44.04,79551.74,4.8,-0.9777,6e-05,1.15173]
[1778722154529,44.04,79551.05,4.8,-0.97774,6e-05,1.15005]
[1778722159565,44.04,79550.92,4.8,-0.97775,6e-05,1.14973]
[1778722164600,44.04,79551.35,4.8,-0.97773,6e-05,1.15078]
[1778722169636,44.04,79551.08,4.8,-0.97774,6e-05,1.15012]
[1778722172606,44.04,79550.66,4.8,-0.9779,6e-05,1.14167]
[1778722172656,44.04,79545.41,4.8,-0.97819,5e-05,1.12901]
[1778722174290,44.04,79545.41,4.8,-0.97819,5e-05,1.12901]
[1778722174434,44.04,79545.41,4.8,-0.97819,5e-05,1.12901]
[1778722174475,44.04,79545.41,4.8,-0.97819,5e-05,1.12901]
[1778722174485,44.04,79533.42,4.8,-0.97884,5e-05,1.10049]
[1778722175059,44.04,79533.42,4.8,-0.97884,5e-05,1.10049]
[1778722175088,44.04,79527.35,4.8,-0.97916,5e-05,1.08626]
[1778722175679,44.04,79526.03,4.8,-0.97923,5e-05,1.08318]
[1778722176685,44.04,79524.66,4.8,-0.9793,5e-05,1.07999]
[1778722178699,44.04,79523.78,4.8,-0.97934,5e-05,1.07795]
[1778722181722,44.04,79525.9,4.8,-0.97923,5e-05,1.08288]
[1778722185615,44.04,79525.94,4.8,-0.97923,5e-05,1.08297]
[1778722186756,44.04,79525.1,4.8,-0.97927,5e-05,1.08102]
[1778722188770,44.04,79519.54,4.8,-0.97956,5e-05,1.06815]
[1778722189778,44.04,79514.85,4.8,-0.9798,5e-05,1.05739]
[1778722190785,44.04,79514.0,4.8,-0.97985,5e-05,1.05545]
[1778722191792,44.04,79516.4,4.8,-0.97973,5e-05,1.06094]
[1778722192799,44.04,79518.55,4.8,-0.97961,5e-05,1.06587]
[1778722193806,44.04,79520.68,4.8,-0.9795,5e-05,1.07078]
[1778722194813,44.04,79521.41,4.8,-0.97947,5e-05,1.07247]
[1778722196827,44.04,79519.22,4.8,-0.97958,5e-05,1.06742]
[1778722199848,44.04,79520.09,4.8,-0.97954,5e-05,1.06942]
[1778722201862,44.04,79522.32,4.8,-0.97942,5e-05,1.07457]
[1778722202869,44.04,79524.88,4.8,-0.97929,5e-05,1.08051]
[1778722204883,44.04,79521.49,4.8,-0.97946,5e-05,1.07265]
[1778722206902,44.04,79522.24,4.8,-0.97942,5e-05,1.07439]
[1778722207909,44.04,79523.07,4.8,-0.97938,5e-05,1.07631]
[1778722212945,44.04,79523.5,4.8,-0.97936,5e-05,1.0773]
[1778722213952,44.04,79527.21,4.8,-0.97916,5e-05,1.08593]
[1778722214959,44.04,79525.15,4.8,-0.97927,5e-05,1.08113]
[1778722215966,44.04,79524.37,4.8,-0.97931,5e-05,1.07932]
[1778722217980,44.04,79531.51,4.8,-0.97894,5e-05,1.09599]
[1778722218987,44.04,79539.98,4.8,-0.97848,5e-05,1.11602]
[1778722219771,44.04,79539.98,4.8,-0.97848,5e-05,1.11602]
[1778722219994,44.04,79545.17,4.8,-0.9782,5e-05,1.12843]
[1778722221588,44.04,79545.17,4.8,-0.9782,5e-05,1.12843]
[1778722221001,44.04,79546.79,4.8,-0.97811,5e-05,1.13232]
[1778722222008,44.04,79548.2,4.8,-0.97804,5e-05,1.13572]
[1778722223021,44.04,79548.2,4.8,-0.97804,5e-05,1.13572]
[1778722223056,44.04,79552.43,4.8,-0.9778,6e-05,1.14596]
[1778722224022,44.04,79558.01,4.8,-0.97749,6e-05,1.15957]
[1778722225030,44.04,79558.81,4.8,-0.97745,6e-05,1.16153]
[1778722227381,44.04,79558.81,4.8,-0.97745,6e-05,1.16153]
[1778722227482,44.04,79557.66,4.8,-0.97751,6e-05,1.15871]
[1778722228051,44.04,79556.08,4.8,-0.9776,6e-05,1.15485]
[1778722229058,44.04,79557.41,4.8,-0.97753,6e-05,1.1581]
[1778722231073,44.04,79557.39,4.8,-0.97766,6e-05,1.15057]
[1778722233087,44.04,79558.22,4.8,-0.97762,6e-05,1.1526]
[1778722236109,44.04,79555.53,4.8,-0.97777,6e-05,1.14604]
[1778722237120,44.04,79552.88,4.8,-0.97791,6e-05,1.13961]
[1778722242155,44.04,79553.63,4.8,-0.97787,6e-05,1.14143]
[1778722244169,44.04,79552.5,4.8,-0.97794,6e-05,1.13869]
[1778722245176,44.04,79553.45,4.8,-0.97788,6e-05,1.14099]
[1778722246188,44.04,79555.48,4.8,-0.97777,6e-05,1.14592]
[1778722247193,44.04,79558.62,4.8,-0.9776,6e-05,1.15357]
[1778722248200,44.04,79555.71,4.8,-0.97776,6e-05,1.14648]
[1778722253243,44.04,79555.54,4.8,-0.97777,6e-05,1.14607]
[1778722254250,44.04,79557.82,4.8,-0.97764,6e-05,1.15162]
[1778722259285,44.04,79556.88,4.8,-0.97769,6e-05,1.14933]
[1778722263313,44.04,79557.62,4.8,-0.97765,6e-05,1.15113]
[1778722266335,44.04,79558.61,4.8,-0.9776,6e-05,1.15355]
[1778722270363,44.04,79557.64,4.8,-0.97765,6e-05,1.15118]
[1778722275398,44.04,79557.07,4.8,-0.97768,6e-05,1.14979]
[1778722276405,44.04,79554.88,4.8,-0.9778,6e-05,1.14446]
[1778722282447,44.04,79549.33,4.8,-0.97811,5e-05,1.13104]
[1778722283454,44.04,79547.56,4.8,-0.97821,5e-05,1.12679]
[1778722286475,44.04,79546.49,4.8,-0.97827,5e-05,1.12422]
[1778722287501,44.04,79546.49,4.8,-0.97827,5e-05,1.12422]
[1778722287602,44.04,79540.96,4.8,-0.97857,5e-05,1.11103]
[1778722288653,44.04,79540.96,4.8,-0.97857,5e-05,1.11103]
[1778722288489,44.04,79537.67,4.8,-0.97874,5e-05,1.10324]
[1778722289062,44.04,79537.67,4.8,-0.97874,5e-05,1.10324]
[1778722289496,44.04,79534.82,4.8,-0.97889,5e-05,1.09652]
[1778722291510,44.04,79529.07,4.8,-0.97933,5e-05,1.07586]
[1778722292517,44.04,79528.12,4.8,-0.97938,5e-05,1.07366]
[1778722293524,44.04,79529.65,4.8,-0.9793,5e-05,1.07721]
[1778722297552,44.04,79528.82,4.8,-0.97934,5e-05,1.07528]
[1778722302587,44.04,79529.19,4.8,-0.97932,5e-05,1.07614]
[1778722307622,44.04,79529.13,4.8,-0.97933,5e-05,1.076]
[1778722309636,44.04,79526.07,4.8,-0.97949,5e-05,1.06892]
[1778722310643,44.04,79523.78,4.8,-0.9796,5e-05,1.06364]
[1778722315710,44.04,79523.71,4.8,-0.97961,5e-05,1.06348]
[1778722317692,44.04,79522.46,4.8,-0.97967,5e-05,1.06061]
[1778722318699,44.04,79520.42,4.8,-0.97978,5e-05,1.05594]
[1778722319706,44.04,79519.08,4.8,-0.97985,5e-05,1.05287]
[1778722321720,44.04,79510.62,4.8,-0.98028,5e-05,1.0337]
[1778722322727,44.04,79508.66,4.8,-0.98037,5e-05,1.02929]
[1778722323734,44.04,79506.21,4.8,-0.9805,5e-05,1.02381]
[1778722325749,44.04,79501.94,4.8,-0.98071,5e-05,1.0143]
[1778722326755,44.04,79493.16,4.8,-0.98114,5e-05,0.99496]
[1778722328545,44.04,79493.16,4.8,-0.98114,5e-05,0.99496]
[1778722328581,44.04,79491.39,4.8,-0.98122,5e-05,0.9911]
[1778722329070,44.04,79491.39,4.8,-0.98122,5e-05,0.9911]
[1778722329121,44.04,79491.15,4.8,-0.98124,5e-05,0.99058]
[1778722331794,44.04,79491.84,4.8,-0.9812,5e-05,0.99208]
[1778722332801,44.04,79493.92,4.8,-0.9811,5e-05,0.99663]
[1778722333808,44.04,79495.05,4.8,-0.98105,5e-05,0.9991]
[1778722335822,44.04,79506.56,4.8,-0.98048,5e-05,1.02459]
[1778722336829,44.04,79511.87,4.8,-0.98021,5e-05,1.03651]
[1778722338844,44.04,79505.17,4.8,-0.98055,5e-05,1.02149]
[1778722339851,44.04,79504.38,4.8,-0.98059,5e-05,1.01972]
[1778722344886,44.04,79505.09,4.8,-0.98055,5e-05,1.02131]
[1778722345893,44.04,79504.0,4.8,-0.98061,5e-05,1.01888]
[1778722350928,44.04,79503.92,4.8,-0.98061,5e-05,1.0187]
[1778722351935,44.04,79507.31,4.8,-0.98057,5e-05,1.01929]
[1778722352942,44.04,79509.07,4.8,-0.98048,5e-05,1.02322]
[1778722356970,44.04,79511.07,4.8,-0.98038,5e-05,1.0277]
[1778722357977,44.04,79511.87,4.8,-0.98034,5e-05,1.02949]
[1778722359991,44.04,79510.71,4.8,-0.9804,5e-05,1.02689]
[1778722362005,44.04,79513.28,4.8,-0.98027,5e-05,1.03267]
[1778722367042,44.04,79511.86,4.8,-0.98034,5e-05,1.02947]
[1778722369056,44.04,79515.86,4.8,-0.98014,5e-05,1.03849]
[1778722370063,44.04,79517.97,4.8,-0.98003,5e-05,1.04326]
[1778722374091,44.04,79516.6,4.8,-0.9801,5e-05,1.04016]
[1778722375098,44.04,79515.17,4.8,-0.98017,5e-05,1.03693]
[1778722378119,44.04,79512.7,4.8,-0.9803,5e-05,1.03136]
[1778722379126,44.04,79511.51,4.8,-0.98036,5e-05,1.02869]
[1778722382147,44.04,79508.88,4.8,-0.98049,5e-05,1.0228]
[1778722384161,44.04,79507.69,4.8,-0.98055,5e-05,1.02014]
[1778722385168,44.04,79503.7,4.8,-0.98075,5e-05,1.01127]
[1778722387182,44.04,79501.87,4.8,-0.98084,5e-05,1.00722]
[1778722388189,44.04,79499.0,4.8,-0.98098,5e-05,1.0009]
[1778722389196,44.04,79498.09,4.8,-0.98102,5e-05,0.9989]
[1778722391210,44.04,79501.43,4.8,-0.98086,5e-05,1.00625]
[1778722392217,44.04,79500.29,4.8,-0.98092,5e-05,1.00374]
[1778722394232,44.04,79498.8,4.8,-0.98099,5e-05,1.00046]
[1778722395371,44.04,79497.77,4.8,-0.98104,5e-05,0.9982]
[1778722399268,44.04,79496.8,4.8,-0.98109,5e-05,0.99607]
[1778722401282,44.04,79495.03,4.8,-0.98117,5e-05,0.9922]
[1778722406318,44.04,79494.45,4.8,-0.9812,5e-05,0.99093]
[1778722411353,44.04,79493.46,4.8,-0.98137,5e-05,0.98194]
[1778722415381,44.04,79492.57,4.8,-0.98141,5e-05,0.98002]
[1778722416388,44.04,79491.17,4.8,-0.98148,5e-05,0.97699]
[1778722418402,44.04,79487.03,4.8,-0.98168,5e-05,0.96808]
[1778722421423,44.04,79486.34,4.8,-0.98171,5e-05,0.9666]
[1778722423045,44.04,79485.95,4.8,-0.98173,5e-05,0.96576]
[1778722423058,44.04,79485.95,4.8,-0.98173,5e-05,0.96576]
[1778722423097,44.04,79485.95,4.8,-0.98173,5e-05,0.96576]
[1778722424444,44.04,79482.82,4.8,-0.98188,5e-05,0.95908]
[1778722425100,44.04,79482.82,4.8,-0.98188,5e-05,0.95908]
[1778722425451,44.04,79474.58,4.8,-0.98226,5e-05,0.94166]
[1778722426458,44.04,79473.31,4.8,-0.98232,5e-05,0.93899]
[1778722427465,44.04,79473.23,4.8,-0.98232,5e-05,0.93882]
[1778722429479,44.04,79471.04,4.8,-0.98242,5e-05,0.93425]
[1778722430486,44.04,79467.66,4.8,-0.98258,5e-05,0.92721]
[1778722431493,44.04,79464.81,4.8,-0.98271,5e-05,0.92131]
[1778722432939,44.04,79464.47,4.8,-0.98272,5e-05,0.92061]
[1778722433088,44.04,79464.47,4.8,-0.98272,5e-05,0.92061]
[1778722433576,44.04,79464.47,4.8,-0.98272,5e-05,0.92061]
[1778722433592,44.04,79447.38,4.8,-0.98348,4e-05,0.88587]
[1778722434515,44.04,79439.1,4.8,-0.98383,4e-05,0.86941]
[1778722435818,44.04,79439.1,4.8,-0.98383,4e-05,0.86941]
[1778722435522,44.04,79436.91,4.8,-0.98393,4e-05,0.86509]
[1778722436058,44.04,79436.91,4.8,-0.98393,4e-05,0.86509]
[1778722436531,44.04,79436.08,4.8,-0.98396,4e-05,0.86346]
[1778722437538,44.04,79438.35,4.8,-0.98386,4e-05,0.86793]
[1778722438545,44.04,79439.55,4.8,-0.98381,4e-05,0.87029]
[1778722442705,44.04,79439.33,4.8,-0.98382,4e-05,0.86986]
[1778722443580,44.04,79449.34,4.8,-0.98339,4e-05,0.8898]
[1778722444587,44.04,79457.42,4.8,-0.98304,4e-05,0.90615]
[1778722445594,44.04,79459.7,4.8,-0.98293,4e-05,0.91081]
[1778722446601,44.04,79460.4,4.8,-0.9829,4e-05,0.91224]
[1778722448616,44.04,79461.2,4.8,-0.98287,4e-05,0.91388]
[1778722452644,44.04,79458.05,4.8,-0.98301,4e-05,0.90744]
[1778722453651,44.04,79459.08,4.8,-0.98296,4e-05,0.90954]
[1778722456672,44.04,79460.46,4.8,-0.9829,4e-05,0.91237]
[1778722461707,44.04,79461.14,4.8,-0.98287,4e-05,0.91376]
[1778722465736,44.04,79462.03,4.8,-0.98283,4e-05,0.91559]
[1778722466238,44.04,79462.03,4.8,-0.98283,4e-05,0.91559]
[1778722466290,44.04,79462.03,4.8,-0.98283,4e-05,0.91559]
[1778722466743,44.04,79466.3,4.8,-0.98264,5e-05,0.92439]
[1778722467750,44.04,79468.74,4.8,-0.98253,5e-05,0.92946]
[1778722468757,44.04,79470.49,4.8,-0.98245,5e-05,0.9331]
[1778722469764,44.04,79471.77,4.8,-0.98239,5e-05,0.93577]
[1778722470771,44.04,79473.76,4.8,-0.9823,5e-05,0.93994]
[1778722471778,44.04,79473.86,4.8,-0.98241,5e-05,0.93352]
[1778722473792,44.04,79474.85,4.8,-0.98237,5e-05,0.93558]
[1778722475806,44.04,79481.85,4.8,-0.98204,5e-05,0.95031]
[1778722476813,44.04,79485.04,4.8,-0.98189,5e-05,0.95708]
[1778722478827,44.04,79485.86,4.8,-0.98186,5e-05,0.95883]
[1778722482855,44.04,79483.4,4.8,-0.98197,5e-05,0.9536]
[1778722483281,44.04,79483.4,4.8,-0.98197,5e-05,0.9536]
[1778722483862,44.04,79482.06,4.8,-0.98203,5e-05,0.95076]
[1778722484071,44.04,79482.06,4.8,-0.98203,5e-05,0.95076]
[1778722484869,44.04,79481.32,4.8,-0.98207,5e-05,0.94919]
[1778722485876,44.04,79479.53,4.8,-0.98215,5e-05,0.94541]
[1778722488897,44.04,79477.46,4.8,-0.98225,5e-05,0.94105]
[1778722489904,44.04,79474.98,4.8,-0.98236,5e-05,0.93586]
[1778722492925,44.04,79474.17,4.8,-0.9824,5e-05,0.93416]
[1778722493932,44.04,79474.92,4.8,-0.98236,5e-05,0.93573]
[1778722495946,44.04,79473.34,4.8,-0.98244,5e-05,0.93243]
[1778722499974,44.04,79474.56,4.8,-0.98238,5e-05,0.93498]
[1778722505009,44.04,79472.29,4.8,-0.98248,5e-05,0.93024]
[1778722507023,44.04,79471.42,4.8,-0.98252,5e-05,0.92843]
[1778722509037,44.04,79468.79,4.8,-0.98264,5e-05,0.92298]
[1778722510044,44.04,79466.02,4.8,-0.98277,5e-05,0.91726]
[1778722511051,44.04,79464.22,4.8,-0.98285,4e-05,0.91356]
[1778722516086,44.04,79464.38,4.8,-0.98284,4e-05,0.91389]
[1778722517093,44.04,79461.4,4.8,-0.98298,4e-05,0.90778]
[1778722518728,44.04,79461.4,4.8,-0.98298,4e-05,0.90778]
[1778722521121,44.04,79460.52,4.8,-0.98302,4e-05,0.90598]
[1778722524143,44.04,79461.82,4.8,-0.98296,4e-05,0.90864]
[1778722526157,44.04,79459.03,4.8,-0.98308,4e-05,0.90295]
[1778722527344,44.04,79456.91,4.8,-0.98318,4e-05,0.89864]
[1778722529274,44.04,79456.47,4.8,-0.98319,4e-05,0.89775]
[1778722532199,44.04,79452.4,4.8,-0.98349,4e-05,0.88312]
[1778722533206,44.04,79447.47,4.8,-0.9837,4e-05,0.8733]
[1778722534213,44.04,79446.72,4.8,-0.98373,4e-05,0.87181]
[1778722537112,44.04,79446.74,4.8,-0.98373,4e-05,0.87185]
[1778722537234,44.04,79444.95,4.8,-0.98381,4e-05,0.86831]
[1778722538241,44.04,79442.51,4.8,-0.98391,4e-05,0.8635]
[1778722539248,44.04,79441.82,4.8,-0.98394,4e-05,0.86214]
[1778722544283,44.04,79441.5,4.8,-0.98396,4e-05,0.86151]
[1778722546297,44.04,79439.59,4.8,-0.98404,4e-05,0.85777]
[1778722548311,44.04,79438.84,4.8,-0.98407,4e-05,0.8563]
[1778722550325,44.04,79439.76,4.8,-0.98403,4e-05,0.8581]
[1778722551332,44.04,79440.97,4.8,-0.98398,4e-05,0.86047]
[1778722552339,44.04,79444.91,4.8,-0.98381,4e-05,0.86823]
[1778722553348,44.04,79449.19,4.8,-0.98363,4e-05,0.87672]
[1778722554357,44.04,79449.89,4.8,-0.9836,4e-05,0.87811]
[1778722555362,44.04,79451.63,4.8,-0.98352,4e-05,0.88158]
[1778722561405,44.04,79449.21,4.8,-0.98363,4e-05,0.87676]
[1778722562412,44.04,79453.71,4.8,-0.98343,4e-05,0.88575]
[1778722563419,44.04,79452.63,4.8,-0.98348,4e-05,0.88359]
[1778722567447,44.04,79451.78,4.8,-0.98351,4e-05,0.88188]
[1778722569461,44.04,79454.73,4.8,-0.98339,4e-05,0.8878]
[1778722570468,44.04,79457.24,4.8,-0.98328,4e-05,0.89285]
[1778722571475,44.04,79452.52,4.8,-0.98348,4e-05,0.88336]
[1778722572482,44.04,79451.64,4.8,-0.98352,4e-05,0.8816]
[1778722574496,44.04,79452.97,4.8,-0.98346,4e-05,0.88427]
[1778722576510,44.04,79451.28,4.8,-0.98354,4e-05,0.88088]
[1778722580538,44.04,79452.32,4.8,-0.98349,4e-05,0.88296]
[1778722585573,44.04,79452.9,4.8,-0.98347,4e-05,0.88413]
[1778722591616,44.04,79453.02,4.8,-0.98358,4e-05,0.87796]
[1778722597658,44.04,79453.02,4.8,-0.98358,4e-05,0.87796]
[1778722602696,44.04,79452.77,4.8,-0.98359,4e-05,0.87747]
[1778722608738,44.04,79453.18,4.8,-0.98357,4e-05,0.87828]
[1778722612766,44.04,79452.04,4.8,-0.98362,4e-05,0.87601]
[1778722617801,44.04,79451.61,4.8,-0.98364,4e-05,0.87515]
[1778722619815,44.04,79453.18,4.8,-0.98357,4e-05,0.87828]
[1778722624850,44.04,79445.28,4.8,-0.98391,4e-05,0.86263]
[1778722625857,44.04,79436.29,4.8,-0.98429,4e-05,0.84508]
[1778722626341,44.04,79436.29,4.8,-0.98429,4e-05,0.84508]
[1778722626864,44.04,79430.17,4.8,-0.98454,4e-05,0.8333]
[1778722627871,44.04,79428.49,4.8,-0.98461,4e-05,0.83008]
[1778722629885,44.04,79424.4,4.8,-0.98478,4e-05,0.8223]
[1778722631066,44.04,79424.4,4.8,-0.98478,4e-05,0.8223]
[1778722630892,44.04,79420.61,4.8,-0.98493,4e-05,0.81515]
[1778722631385,44.04,79420.61,4.8,-0.98493,4e-05,0.81515]
[1778722631576,44.04,79420.61,4.8,-0.98493,4e-05,0.81515]
[1778722631893,44.04,79420.61,4.8,-0.98493,4e-05,0.81515]
[1778722631967,44.04,79420.61,4.8,-0.98493,4e-05,0.81515]
[1778722631991,44.04,79405.94,4.8,-0.98551,4e-05,0.7879]
[1778722632908,44.04,79401.58,4.8,-0.98568,4e-05,0.77994]
[1778722633820,44.04,79401.58,4.8,-0.98568,4e-05,0.77994]
[1778722633872,44.04,79401.58,4.8,-0.98568,4e-05,0.77994]
[1778722633915,44.04,79398.58,4.8,-0.9858,4e-05,0.7745]
[1778722634922,44.04,79401.9,4.8,-0.98567,4e-05,0.78052]
[1778722635406,44.04,79401.9,4.8,-0.98567,4e-05,0.78052]
[1778722635929,44.04,79405.59,4.8,-0.98552,4e-05,0.78725]
[1778722636936,44.04,79407.83,4.8,-0.98544,4e-05,0.79137]
[1778722637944,44.04,79409.58,4.8,-0.98537,4e-05,0.79459]
[1778722640965,44.04,79407.05,4.8,-0.98547,4e-05,0.78993]
[1778722641972,44.04,79399.36,4.8,-0.98577,4e-05,0.77591]
[1778722642979,44.04,79395.43,4.8,-0.98592,4e-05,0.76882]
[1778722644993,44.04,79396.77,4.8,-0.98586,4e-05,0.77123]
[1778722648014,44.04,79395.55,4.8,-0.98591,4e-05,0.76903]
[1778722649021,44.04,79397.29,4.8,-0.98584,4e-05,0.77217]
[1778722651035,44.04,79399.61,4.8,-0.98586,4e-05,0.77047]
[1778722652042,44.04,79396.69,4.8,-0.98597,4e-05,0.76522]
[1778722654056,44.04,79397.96,4.8,-0.98592,4e-05,0.7675]
[1778722656070,44.04,79398.72,4.8,-0.98589,4e-05,0.76886]
[1778722658084,44.04,79398.04,4.8,-0.98592,4e-05,0.76764]
[1778722662112,44.04,79400.17,4.8,-0.98584,4e-05,0.77148]
[1778722663119,44.04,79404.77,4.8,-0.98566,4e-05,0.77981]
[1778722667147,44.04,79405.51,4.8,-0.98563,4e-05,0.78116]
[1778722672182,44.04,79404.69,4.8,-0.98566,4e-05,0.77967]
[1778722676210,44.04,79405.41,4.8,-0.98564,4e-05,0.78098]
[1778722678224,44.04,79406.83,4.8,-0.98558,4e-05,0.78357]
[1778722683259,44.04,79408.11,4.8,-0.98553,4e-05,0.78591]
[1778722685273,44.04,79409.84,4.8,-0.98546,4e-05,0.78908]
[1778722686280,44.04,79410.99,4.8,-0.98542,4e-05,0.7912]
[1778722689301,44.04,79411.67,4.8,-0.98539,4e-05,0.79245]
[1778722691077,44.04,79411.67,4.8,-0.98539,4e-05,0.79245]
[1778722691315,44.04,79413.62,4.8,-0.98532,4e-05,0.79605]
[1778722692322,44.04,79415.08,4.8,-0.98526,4e-05,0.79875]
[1778722695344,44.04,79411.65,4.8,-0.98539,4e-05,0.79241]
[1778722696351,44.04,79407.19,4.8,-0.98557,4e-05,0.78423]
[1778722697358,44.04,79407.97,4.8,-0.98554,4e-05,0.78565]
[1778722698365,44.04,79404.32,4.8,-0.98568,4e-05,0.77899]
[1778722699372,44.04,79400.68,4.8,-0.98582,4e-05,0.7724]
[1778722700379,44.04,79398.63,4.8,-0.9859,4e-05,0.7687]
[1778722701386,44.04,79397.18,4.8,-0.98595,4e-05,0.7661]
[1778722703561,44.04,79397.69,4.8,-0.98593,4e-05,0.76701]
[1778722706421,44.04,79396.63,4.8,-0.98597,4e-05,0.76511]
[1778722709442,44.04,79395.49,4.8,-0.98602,4e-05,0.76307]
[1778722711456,44.04,79395.43,4.8,-0.98612,4e-05,0.75712]
[1778722712463,44.04,79397.26,4.8,-0.98605,4e-05,0.76038]
[1778722717498,44.04,79397.28,4.8,-0.98605,4e-05,0.76042]
[1778722719832,44.04,79397.11,4.8,-0.98606,4e-05,0.76012]
[1778722720169,44.04,79397.11,4.8,-0.98606,4e-05,0.76012]
[1778722719856,44.04,79394.45,4.8,-0.98616,4e-05,0.75538]
[1778722720520,44.04,79391.96,4.8,-0.98625,4e-05,0.75097]
[1778722721527,44.04,79391.07,4.8,-0.98629,4e-05,0.74939]
[1778722723084,44.04,79391.07,4.8,-0.98629,4e-05,0.74939]
[1778722723541,44.04,79389.73,4.8,-0.98633,4e-05,0.74703]
[1778722728577,44.04,79390.1,4.8,-0.98632,4e-05,0.74768]
[1778722729672,44.04,79390.1,4.8,-0.98632,4e-05,0.74768]
[1778722730591,44.04,79392.6,4.8,-0.98623,4e-05,0.7521]
[1778722732605,44.04,79393.71,4.8,-0.98619,4e-05,0.75407]
[1778722736633,44.04,79392.95,4.8,-0.98621,4e-05,0.75272]
[1778722738223,44.04,79393.48,4.8,-0.9862,4e-05,0.75366]
[1778722738647,44.04,79392.11,4.8,-0.98625,4e-05,0.75123]
[1778722739946,44.04,79392.11,4.8,-0.98625,4e-05,0.75123]
[1778722744691,44.04,79393.42,4.8,-0.9862,4e-05,0.75355]
[1778722745697,44.04,79394.79,4.8,-0.98615,4e-05,0.75598]
[1778722746704,44.04,79393.62,4.8,-0.98619,4e-05,0.75391]
[1778722751740,44.04,79398.47,4.8,-0.98601,4e-05,0.76255]
[1778722753754,44.04,79400.19,4.8,-0.98594,4e-05,0.76563]
[1778722756775,44.04,79400.96,4.8,-0.98591,4e-05,0.76701]
[1778722762188,44.04,79400.66,4.8,-0.98592,4e-05,0.76647]
[1778722762817,44.04,79405.46,4.8,-0.98574,4e-05,0.77514]
[1778722763824,44.04,79409.04,4.8,-0.9856,4e-05,0.78165]
[1778722764831,44.04,79409.71,4.8,-0.98558,4e-05,0.78287]
[1778722769866,44.04,79408.11,4.8,-0.98564,4e-05,0.77995]
[1778722770873,44.04,79408.97,4.8,-0.9856,4e-05,0.78152]
[1778722771880,44.04,79411.51,4.8,-0.98561,4e-05,0.7802]
[1778722772887,44.04,79414.45,4.8,-0.9855,4e-05,0.78558]
[1778722773894,44.04,79415.73,4.8,-0.98545,4e-05,0.78793]
[1778722778931,44.04,79414.85,4.8,-0.98548,4e-05,0.78631]
[1778722781080,44.04,79416.63,4.8,-0.98541,4e-05,0.78958]
[1778722781952,44.04,79418.93,4.8,-0.98532,4e-05,0.79383]
[1778722782959,44.04,79423.8,4.8,-0.98513,4e-05,0.80287]
[1778722783966,44.04,79429.74,4.8,-0.98489,4e-05,0.81401]
[1778722784477,44.04,79429.74,4.8,-0.98489,4e-05,0.81401]
[1778722784532,44.04,79429.74,4.8,-0.98489,4e-05,0.81401]
[1778722784973,44.04,79430.79,4.8,-0.98485,4e-05,0.816]
[1778722787599,44.04,79431.18,4.8,-0.98483,4e-05,0.81673]
[1778722787994,44.04,79430.42,4.8,-0.98486,4e-05,0.8153]
[1778722793029,44.04,79430.74,4.8,-0.98485,4e-05,0.8159]
[1778722794036,44.04,79431.76,4.8,-0.98481,4e-05,0.81783]
[1778722795043,44.04,79430.81,4.8,-0.98484,4e-05,0.81603]
[1778722796945,44.04,79430.31,4.8,-0.98486,4e-05,0.81509]
[1778722797057,44.04,79431.43,4.8,-0.98482,4e-05,0.81721]
[1778722798064,44.04,79434.09,4.8,-0.98471,4e-05,0.82225]
[1778722799366,44.04,79433.87,4.8,-0.98472,4e-05,0.82183]
[1778722800222,44.04,79433.87,4.8,-0.98472,4e-05,0.82183]
[1778722801085,44.04,79435.18,4.8,-0.98467,4e-05,0.82432]
[1778722806121,44.04,79435.23,4.8,-0.98466,4e-05,0.82442]
[1778722811155,44.04,79435.05,4.8,-0.98467,4e-05,0.82408]
[1778722816192,44.04,79434.7,4.8,-0.98469,4e-05,0.82341]
[1778722824315,44.04,79434.72,4.8,-0.98468,4e-05,0.82345]
[1778722825253,44.04,79436.19,4.8,-0.98462,4e-05,0.82625]
[1778722830288,44.04,79435.95,4.8,-0.98463,4e-05,0.82579]
[1778722832303,44.04,79436.02,4.8,-0.98474,4e-05,0.81975]
[1778722837260,44.04,79436.06,4.8,-0.98474,4e-05,0.81982]
[1778722840830,44.04,79436.28,4.8,-0.98473,4e-05,0.82024]
[1778722841352,44.04,79436.26,4.8,-0.98473,4e-05,0.8202]
[1778722841368,44.04,79445.15,4.8,-0.98436,4e-05,0.83722]
[1778722842374,44.04,79448.84,4.8,-0.98421,4e-05,0.84437]
[1778722843381,44.04,79450.38,4.8,-0.98414,4e-05,0.84736]
[1778722845395,44.04,79451.41,4.8,-0.9841,4e-05,0.84937]
[1778722847409,44.04,79453.38,4.8,-0.98402,4e-05,0.85322]
[1778722848416,44.04,79454.36,4.8,-0.98398,4e-05,0.85514]
[1778722850430,44.04,79455.17,4.8,-0.98394,4e-05,0.85673]
[1778722852444,44.04,79457.19,4.8,-0.98385,4e-05,0.86071]
[1778722856472,44.04,79464.65,4.8,-0.98353,4e-05,0.87552]
[1778722857475,44.04,79464.65,4.8,-0.98353,4e-05,0.87552]
[1778722857616,44.04,79464.65,4.8,-0.98353,4e-05,0.87552]
[1778722857717,44.04,79470.38,4.8,-0.98328,4e-05,0.88703]
[1778722858486,44.04,79472.11,4.8,-0.9832,4e-05,0.89052]
[1778722860500,44.04,79471.2,4.8,-0.98324,4e-05,0.88868]
[1778722861507,44.04,79468.17,4.8,-0.98338,4e-05,0.88257]
[1778722863521,44.04,79467.06,4.8,-0.98343,4e-05,0.88034]
[1778722865535,44.04,79466.09,4.8,-0.98347,4e-05,0.8784]
[1778722866521,44.04,79466.09,4.8,-0.98347,4e-05,0.8784]
[1778722866542,44.04,79464.59,4.8,-0.98353,4e-05,0.8754]
[1778722867486,44.04,79464.59,4.8,-0.98353,4e-05,0.8754]
[1778722867549,44.04,79459.83,4.8,-0.98374,4e-05,0.86593]
[1778722868556,44.04,79458.1,4.8,-0.98382,4e-05,0.8625]
[1778722872584,44.04,79456.95,4.8,-0.98386,4e-05,0.86024]
[1778722874319,44.04,79456.95,4.8,-0.98386,4e-05,0.86024]
[1778722874598,44.04,79454.8,4.8,-0.98396,4e-05,0.85601]
[1778722876612,44.04,79453.35,4.8,-0.98402,4e-05,0.85316]
[1778722882655,44.04,79452.96,4.8,-0.98404,4e-05,0.8524]
[1778722888697,44.04,79453.2,4.8,-0.98402,4e-05,0.85287]
[1778722892725,44.04,79453.01,4.8,-0.98415,4e-05,0.84618]
[1778722897764,44.04,79453.07,4.8,-0.98414,4e-05,0.84629]
[1778722902800,44.04,79452.74,4.8,-0.98416,4e-05,0.84565]
[1778722905822,44.04,79453.87,4.8,-0.98411,4e-05,0.84785]
[1778722908843,44.04,79453.11,4.8,-0.98414,4e-05,0.84637]
[1778722909850,44.04,79447.74,4.8,-0.98437,4e-05,0.83596]
[1778722910857,44.04,79446.33,4.8,-0.98443,4e-05,0.83324]
[1778722912552,44.04,79445.85,4.8,-0.98445,4e-05,0.83232]
[1778722912871,44.04,79446.74,4.8,-0.98441,4e-05,0.83403]
[1778722913878,44.04,79445.52,4.8,-0.98446,4e-05,0.83168]
[1778722915893,44.04,79447.55,4.8,-0.98438,4e-05,0.83559]
[1778722920928,44.04,79447.53,4.8,-0.98438,4e-05,0.83555]
[1778722921935,44.04,79449.06,4.8,-0.98431,4e-05,0.83851]
[1778722923949,44.04,79444.66,4.8,-0.9845,4e-05,0.83003]
[1778722924956,44.04,79440.36,4.8,-0.98467,4e-05,0.82181]
[1778722927977,44.04,79440.28,4.8,-0.98468,4e-05,0.82166]
[1778722932007,44.04,79439.53,4.8,-0.98471,4e-05,0.82024]
[1778722933015,44.04,79434.42,4.8,-0.98492,4e-05,0.81057]
[1778722934022,44.04,79432.33,4.8,-0.985,4e-05,0.80664]
[1778722935028,44.04,79433.51,4.8,-0.98495,4e-05,0.80885]
[1778722936036,44.04,79432.23,4.8,-0.98501,4e-05,0.80645]
[1778722938050,44.04,79433.62,4.8,-0.98495,4e-05,0.80906]
[1778722943085,44.04,79433.95,4.8,-0.98494,4e-05,0.80968]
[1778722948120,44.04,79437.99,4.8,-0.98477,4e-05,0.81731]
[1778722949127,44.04,79439.66,4.8,-0.9847,4e-05,0.82048]
[1778722953155,44.04,79439.67,4.8,-0.98481,4e-05,0.81432]
[1778722955169,44.04,79438.85,4.8,-0.98485,4e-05,0.81277]
[1778722960204,44.04,79438.45,4.8,-0.98486,4e-05,0.81202]
[1778722963225,44.04,79439.19,4.8,-0.98483,4e-05,0.81341]
[1778722967253,44.04,79438.42,4.8,-0.98486,4e-05,0.81196]
[1778722972288,44.04,79438.27,4.8,-0.98487,4e-05,0.81168]
[1778722975309,44.04,79436.07,4.8,-0.98496,4e-05,0.80753]
[1778722980344,44.04,79436.02,4.8,-0.98496,4e-05,0.80744]
[1778722981351,44.04,79424.38,4.8,-0.98543,4e-05,0.78579]
[1778722981835,44.04,79424.38,4.8,-0.98543,4e-05,0.78579]
[1778722982358,44.04,79419.21,4.8,-0.98563,4e-05,0.77632]
[1778722983365,44.04,79408.75,4.8,-0.98603,4e-05,0.75745]
[1778722984372,44.04,79405.94,4.8,-0.98614,4e-05,0.75244]
[1778722987393,44.04,79404.9,4.8,-0.98618,4e-05,0.75059]
[1778722988010,44.04,79404.9,4.8,-0.98618,4e-05,0.75059]
[1778722988068,44.04,79404.9,4.8,-0.98618,4e-05,0.75059]
[1778722989562,44.04,79404.76,4.8,-0.98618,4e-05,0.75034]
[1778722992723,44.04,79404.72,4.8,-0.98618,4e-05,0.75027]
[1778722993435,44.04,79414.69,4.8,-0.9858,4e-05,0.76812]
[1778722993472,44.04,79414.69,4.8,-0.9858,4e-05,0.76812]
[1778722994442,44.04,79418.74,4.8,-0.98565,4e-05,0.77547]
[1778722997463,44.04,79419.63,4.8,-0.98561,4e-05,0.77709]
[1778723001557,44.04,79420.21,4.8,-0.98559,4e-05,0.77815]
[1778723002565,44.04,79420.34,4.8,-0.98559,4e-05,0.77839]
[1778723002666,44.04,79427.42,4.8,-0.98531,4e-05,0.7914]
[1778723003505,44.04,79429.13,4.8,-0.98524,4e-05,0.79457]
[1778723005350,44.04,79429.13,4.8,-0.98524,4e-05,0.79457]
[1778723005394,44.04,79429.84,4.8,-0.98521,4e-05,0.79589]
[1778723005519,44.04,79427.56,4.8,-0.9853,4e-05,0.79166]
[1778723006527,44.04,79425.53,4.8,-0.98538,4e-05,0.78791]
[1778723011561,44.04,79424.95,4.8,-0.98551,4e-05,0.78082]
[1778723016856,44.04,79424.99,4.8,-0.98551,4e-05,0.78089]
[1778723017603,44.04,79427.85,4.8,-0.9854,4e-05,0.78614]
[1778723021633,44.04,79430.59,4.8,-0.98529,4e-05,0.79121]
[1778723022639,44.04,79439.52,4.8,-0.98493,4e-05,0.80788]
[1778723023646,44.04,79440.07,4.8,-0.98491,4e-05,0.80891]
[1778723025660,44.04,79441.38,4.8,-0.98485,4e-05,0.81138]
[1778723029086,44.04,79441.41,4.8,-0.98485,4e-05,0.81144]
[1778723029560,44.04,79441.93,4.8,-0.98483,4e-05,0.81242]
[1778723029688,44.04,79444.26,4.8,-0.98474,4e-05,0.81684]
[1778723032710,44.04,79445.05,4.8,-0.9847,4e-05,0.81834]
[1778723037745,44.04,79445.26,4.8,-0.98469,4e-05,0.81874]
[1778723041773,44.04,79446.18,4.8,-0.98466,4e-05,0.82049]
[1778723042780,44.04,79447.66,4.8,-0.9846,4e-05,0.82331]
[1778723043787,44.04,79448.79,4.8,-0.98455,4e-05,0.82548]
[1778723050836,44.04,79448.73,4.8,-0.98455,4e-05,0.82536]
[1778723053857,44.04,79445.81,4.8,-0.98467,4e-05,0.81979]
[1778723054864,44.04,79448.15,4.8,-0.98458,4e-05,0.82425]
[1778723055871,44.04,79454.14,4.8,-0.98433,4e-05,0.83577]
[1778723056878,44.04,79454.99,4.8,-0.98429,4e-05,0.83741]
[1778723062920,44.04,79455.35,4.8,-0.98427,4e-05,0.83811]
[1778723066948,44.04,79454.52,4.8,-0.98431,4e-05,0.8365]
[1778723067955,44.04,79455.8,4.8,-0.98426,4e-05,0.83898]
[1778723071983,44.04,79456.61,4.8,-0.98434,4e-05,0.83425]
[1778723073997,44.04,79457.9,4.8,-0.98428,4e-05,0.83674]
[1778723079032,44.04,79458.32,4.8,-0.98426,4e-05,0.83756]
[1778723083060,44.04,79456.66,4.8,-0.98433,4e-05,0.83434]
[1778723085074,44.04,79457.56,4.8,-0.9843,4e-05,0.83608]
[1778723087088,44.04,79456.68,4.8,-0.98433,4e-05,0.83438]
[1778723095146,44.04,79457.03,4.8,-0.98432,4e-05,0.83506]
[1778723096153,44.04,79457.95,4.8,-0.98428,4e-05,0.83684]
[1778723098167,44.04,79459.54,4.8,-0.98421,4e-05,0.83992]
[1778723100401,44.04,79459.5,4.8,-0.98421,4e-05,0.83985]
[1778723101067,44.04,79460.16,4.8,-0.98419,4e-05,0.84113]
[1778723101188,44.04,79468.85,4.8,-0.98381,4e-05,0.85816]
[1778723102066,44.04,79468.85,4.8,-0.98381,4e-05,0.85816]
[1778723102117,44.04,79468.85,4.8,-0.98381,4e-05,0.85816]
[1778723102195,44.04,79476.83,4.8,-0.98346,4e-05,0.87404]
[1778723103559,44.04,79476.83,4.8,-0.98346,4e-05,0.87404]
[1778723103206,44.04,79474.44,4.8,-0.98357,4e-05,0.86926]
[1778723104211,44.04,79472.38,4.8,-0.98366,4e-05,0.86516]
[1778723105218,44.04,79470.71,4.8,-0.98373,4e-05,0.86184]
[1778723106225,44.04,79469.31,4.8,-0.98379,4e-05,0.85907]
[1778723111260,44.04,79470.02,4.8,-0.98376,4e-05,0.86047]
[1778723117302,44.04,79470.51,4.8,-0.98374,4e-05,0.86144]
[1778723121330,44.04,79469.82,4.8,-0.98377,4e-05,0.86008]
[1778723125358,44.04,79467.19,4.8,-0.98388,4e-05,0.85489]
[1778723126365,44.04,79464.75,4.8,-0.98399,4e-05,0.85009]
[1778723129386,44.04,79463.51,4.8,-0.98404,4e-05,0.84766]
[1778723130393,44.04,79465.17,4.8,-0.98397,4e-05,0.85092]
[1778723133414,44.04,79465.15,4.8,-0.98409,4e-05,0.84451]
[1778723138449,44.04,79464.94,4.8,-0.9841,4e-05,0.8441]
[1778723143484,44.04,79465.11,4.8,-0.98409,4e-05,0.84443]
[1778723149526,44.04,79465.02,4.8,-0.98409,4e-05,0.84425]
[1778723151540,44.04,79461.01,4.8,-0.98426,4e-05,0.83645]
[1778723152547,44.04,79456.56,4.8,-0.98445,4e-05,0.82786]
[1778723154060,44.04,79456.97,4.8,-0.98443,4e-05,0.82865]
[1778723155137,44.04,79456.78,4.8,-0.98444,4e-05,0.82829]
[1778723155568,44.04,79455.82,4.8,-0.98448,4e-05,0.82644]
[1778723156575,44.04,79454.52,4.8,-0.98454,4e-05,0.82395]
[1778723160603,44.04,79450.98,4.8,-0.98468,4e-05,0.81719]
[1778723160928,44.04,79450.98,4.8,-0.98468,4e-05,0.81719]
[1778723161552,44.04,79450.98,4.8,-0.98468,4e-05,0.81719]
[1778723161610,44.04,79438.84,4.8,-0.98518,4e-05,0.79434]
[1778723162617,44.04,79437.65,4.8,-0.98522,4e-05,0.79213]
[1778723163624,44.04,79436.49,4.8,-0.98527,4e-05,0.78998]
[1778723164631,44.04,79435.8,4.8,-0.9853,4e-05,0.7887]
[1778723166645,44.04,79435.01,4.8,-0.98533,4e-05,0.78724]
[1778723167652,44.04,79433.25,4.8,-0.9854,4e-05,0.78399]
[1778723169145,44.04,79433.25,4.8,-0.9854,4e-05,0.78399]
[1778723169554,44.04,79433.25,4.8,-0.9854,4e-05,0.78399]
[1778723169177,44.04,79432.0,4.8,-0.98545,4e-05,0.78169]
[1778723169666,44.04,79423.97,4.8,-0.98576,4e-05,0.76704]
[1778723170673,44.04,79421.43,4.8,-0.98586,4e-05,0.76245]
[1778723174701,44.04,79419.11,4.8,-0.98595,4e-05,0.75828]
[1778723179469,44.04,79419.51,4.8,-0.98594,4e-05,0.759]
[1778723183764,44.04,79414.01,4.8,-0.98615,4e-05,0.74917]
[1778723184771,44.04,79412.69,4.8,-0.9862,4e-05,0.74683]
[1778723185778,44.04,79413.63,4.8,-0.98616,4e-05,0.7485]
[1778723189806,44.04,79417.37,4.8,-0.98602,4e-05,0.75516]
[1778723192827,44.04,79417.22,4.8,-0.98613,4e-05,0.74899]
[1778723193834,44.04,79419.42,4.8,-0.98605,4e-05,0.75291]
[1778723194841,44.04,79420.95,4.8,-0.98599,4e-05,0.75565]
[1778723195848,44.04,79422.5,4.8,-0.98593,4e-05,0.75843]
[1778723199876,44.04,79421.37,4.8,-0.98597,4e-05,0.7564]
[1778723200883,44.04,79420.02,4.8,-0.98602,4e-05,0.75399]
[1778723201890,44.04,79423.05,4.8,-0.98591,4e-05,0.75942]
[1778723202897,44.04,79424.8,4.8,-0.98584,4e-05,0.76257]
[1778723207932,44.04,79424.14,4.8,-0.98586,4e-05,0.76138]
[1778723209331,44.04,79424.14,4.8,-0.98586,4e-05,0.76138]
[1778723209639,44.04,79424.14,4.8,-0.98586,4e-05,0.76138]
[1778723209431,44.04,79423.97,4.8,-0.98587,4e-05,0.76108]
[1778723209946,44.04,79430.03,4.8,-0.98564,4e-05,0.77205]
[1778723210953,44.04,79433.63,4.8,-0.98549,4e-05,0.77864]
[1778723212258,44.04,79433.63,4.8,-0.98549,4e-05,0.77864]
[1778723212359,44.04,79434.57,4.8,-0.98546,4e-05,0.78036]
[1778723213974,44.04,79438.93,4.8,-0.98528,4e-05,0.7884]
[1778723219009,44.04,79438.38,4.8,-0.9853,4e-05,0.78739]
[1778723220017,44.04,79439.14,4.8,-0.98527,4e-05,0.78879]
[1778723225051,44.04,79438.89,4.8,-0.98528,4e-05,0.78833]
[1778723230086,44.04,79438.77,4.8,-0.98529,4e-05,0.78811]
[1778723235121,44.04,79438.72,4.8,-0.98529,4e-05,0.78802]
[1778723237135,44.04,79439.44,4.8,-0.98526,4e-05,0.78935]
[1778723241573,44.04,79438.98,4.8,-0.98528,4e-05,0.7885]
[1778723241623,44.04,79439.76,4.8,-0.98525,4e-05,0.78994]
[1778723246198,44.04,79445.9,4.8,-0.985,4e-05,0.8014]
[1778723247205,44.04,79448.77,4.8,-0.98489,4e-05,0.8068]
[1778723248212,44.04,79453.41,4.8,-0.98469,4e-05,0.81559]
[1778723249219,44.04,79454.76,4.8,-0.98464,4e-05,0.81816]
[1778723252245,44.04,79454.94,4.8,-0.98474,4e-05,0.81226]
[1778723257280,44.04,79454.69,4.8,-0.98475,4e-05,0.81179]
[1778723262315,44.04,79454.59,4.8,-0.98476,4e-05,0.8116]
[1778723263322,44.04,79456.26,4.8,-0.98469,4e-05,0.81477]
[1778723266343,44.04,79459.81,4.8,-0.98454,4e-05,0.82155]
[1778723267350,44.04,79459.07,4.8,-0.98457,4e-05,0.82013]
[1778723269364,44.04,79460.03,4.8,-0.98453,4e-05,0.82197]
[1778723270371,44.04,79459.22,4.8,-0.98457,4e-05,0.82042]
[1778723271378,44.04,79461.55,4.8,-0.98447,4e-05,0.82488]
[1778723272385,44.04,79464.97,4.8,-0.98432,4e-05,0.83147]
[1778723275406,44.04,79465.79,4.8,-0.98429,4e-05,0.83306]
[1778723277283,44.04,79465.96,4.8,-0.98428,4e-05,0.83339]
[1778723277420,44.04,79465.01,4.8,-0.98432,4e-05,0.83155]
[1778723279434,44.04,79460.76,4.8,-0.9845,4e-05,0.82337]
[1778723282455,44.04,79462.24,4.8,-0.98444,4e-05,0.82621]
[1778723286486,44.04,79466.25,4.8,-0.98427,4e-05,0.83395]
[1778723291522,44.04,79468.67,4.8,-0.98417,4e-05,0.83865]
[1778723296557,44.04,79470.55,4.8,-0.98409,4e-05,0.84232]
[1778723297564,44.04,79471.45,4.8,-0.98405,4e-05,0.84407]
[1778723299578,44.04,79473.97,4.8,-0.98394,4e-05,0.84901]
[1778723300585,44.04,79475.09,4.8,-0.98389,4e-05,0.85122]
[1778723301822,44.04,79475.05,4.8,-0.98389,4e-05,0.85114]
[1778723301824,44.04,79475.05,4.8,-0.98389,4e-05,0.85114]
[1778723302601,44.04,79491.81,4.8,-0.98315,4e-05,0.88463]
[1778723303607,44.04,79501.38,4.8,-0.98272,5e-05,0.90421]
[1778723304614,44.04,79501.65,4.8,-0.98271,5e-05,0.90477]
[1778723307635,44.04,79503.82,4.8,-0.98261,5e-05,0.90926]
[1778723308255,44.04,79503.82,4.8,-0.98261,5e-05,0.90926]
[1778723308308,44.04,79503.82,4.8,-0.98261,5e-05,0.90926]
[1778723309563,44.04,79503.82,4.8,-0.98261,5e-05,0.90926]
[1778723309660,44.04,79503.82,4.8,-0.98261,5e-05,0.90926]
[1778723313678,44.04,79503.9,4.8,-0.98273,5e-05,0.90273]
[1778723315691,44.04,79504.68,4.8,-0.98269,5e-05,0.90434]
[1778723316698,44.04,79505.74,4.8,-0.98264,5e-05,0.90653]
[1778723318219,44.04,79505.89,4.8,-0.98264,5e-05,0.90684]
[1778723324754,44.04,79501.96,4.8,-0.98282,5e-05,0.89874]
[1778723324832,44.04,79501.96,4.8,-0.98282,5e-05,0.89874]
[1778723325773,44.04,79501.96,4.8,-0.98282,5e-05,0.89874]
[1778723325761,44.04,79505.59,4.8,-0.98265,5e-05,0.90622]
[1778723330797,44.04,79505.94,4.8,-0.98263,5e-05,0.90695]
[1778723335832,44.04,79506.0,4.8,-0.98263,5e-05,0.90707]
[1778723340867,44.04,79506.49,4.8,-0.98261,5e-05,0.90809]
[1778723341841,44.04,79506.49,4.8,-0.98261,5e-05,0.90809]
[1778723342506,44.04,79506.49,4.8,-0.98261,5e-05,0.90809]
[1778723342524,44.04,79508.71,4.8,-0.9825,5e-05,0.9127]
[1778723342884,44.04,79522.95,4.8,-0.98183,5e-05,0.94269]
[1778723343891,44.04,79531.64,4.8,-0.98141,5e-05,0.96137]
[1778723344898,44.04,79530.77,4.8,-0.98145,5e-05,0.95948]
[1778723345906,44.04,79533.71,4.8,-0.98131,5e-05,0.96585]
[1778723347513,44.04,79533.71,4.8,-0.98131,5e-05,0.96585]
[1778723347551,44.04,79533.71,4.8,-0.98131,5e-05,0.96585]
[1778723347614,44.04,79542.73,4.8,-0.98086,5e-05,0.98561]
[1778723348141,44.04,79542.73,4.8,-0.98086,5e-05,0.98561]
[1778723348239,44.04,79544.09,4.8,-0.98079,5e-05,0.98861]
[1778723348927,44.04,79542.93,4.8,-0.98085,5e-05,0.98605]
[1778723350839,44.04,79542.46,4.8,-0.98088,5e-05,0.98501]
[1778723351948,44.04,79541.34,4.8,-0.98093,5e-05,0.98254]
[1778723353962,44.04,79544.18,4.8,-0.98079,5e-05,0.98881]
[1778723354969,44.04,79541.45,4.8,-0.98093,5e-05,0.98278]
[1778723355976,44.04,79529.72,4.8,-0.98151,5e-05,0.95722]
[1778723357081,44.04,79529.72,4.8,-0.98151,5e-05,0.95722]
[1778723357510,44.04,79529.72,4.8,-0.98151,5e-05,0.95722]
[1778723357519,44.04,79528.08,4.8,-0.98159,5e-05,0.95368]
[1778723358085,44.04,79528.08,4.8,-0.98159,5e-05,0.95368]
[1778723358186,44.04,79524.99,4.8,-0.98173,5e-05,0.94705]
[1778723358997,44.04,79521.78,4.8,-0.98189,5e-05,0.9402]
[1778723361011,44.04,79523.49,4.8,-0.98181,5e-05,0.94384]
[1778723362018,44.04,79527.28,4.8,-0.98162,5e-05,0.95196]
[1778723365041,44.04,79535.56,4.8,-0.98122,5e-05,0.96988]
[1778723366048,44.04,79537.85,4.8,-0.98111,5e-05,0.97488]
[1778723371083,44.04,79536.89,4.8,-0.98128,5e-05,0.96579]
[1778723373098,44.04,79531.46,4.8,-0.98155,5e-05,0.95403]
[1778723374105,44.04,79528.13,4.8,-0.98171,5e-05,0.94688]
[1778723380148,44.04,79528.5,4.8,-0.98169,5e-05,0.94767]
[1778723385183,44.04,79528.86,4.8,-0.98168,5e-05,0.94844]
[1778723391225,44.04,79528.84,4.8,-0.98168,5e-05,0.9484]
[1778723395253,44.04,79525.66,4.8,-0.98183,5e-05,0.9416]
[1778723396260,44.04,79524.0,4.8,-0.98191,5e-05,0.93806]
[1778723401295,44.04,79523.66,4.8,-0.98193,5e-05,0.93734]
[1778723402302,44.04,79526.81,4.8,-0.98177,5e-05,0.94405]
[1778723403309,44.04,79528.71,4.8,-0.98168,5e-05,0.94812]
[1778723406330,44.04,79530.41,4.8,-0.9816,5e-05,0.95177]
[1778723410359,44.04,79532.31,4.8,-0.98151,5e-05,0.95586]
[1778723411365,44.04,79535.04,4.8,-0.98137,5e-05,0.96177]
[1778723412372,44.04,79537.69,4.8,-0.98124,5e-05,0.96753]
[1778723417407,44.04,79538.48,4.8,-0.9812,5e-05,0.96925]
[1778723418414,44.04,79539.59,4.8,-0.98115,5e-05,0.97167]
[1778723419421,44.04,79542.31,4.8,-0.98101,5e-05,0.97763]
[1778723420693,44.04,79542.31,4.8,-0.98101,5e-05,0.97763]
[1778723420898,44.04,79542.31,4.8,-0.98101,5e-05,0.97763]
[1778723420794,44.04,79545.22,4.8,-0.98087,5e-05,0.98403]
[1778723421443,44.04,79557.6,4.8,-0.98024,5e-05,1.01164]
[1778723422445,44.04,79563.46,4.8,-0.97994,5e-05,1.02491]
[1778723423284,44.04,79563.46,4.8,-0.97994,5e-05,1.02491]
[1778723423331,44.04,79563.46,4.8,-0.97994,5e-05,1.02491]
[1778723423558,44.04,79563.46,4.8,-0.97994,5e-05,1.02491]
[1778723423595,44.04,79566.22,4.8,-0.97979,5e-05,1.0312]
[1778723425566,44.04,79565.97,4.8,-0.9798,5e-05,1.03063]
[1778723425667,44.04,79567.27,4.8,-0.97974,5e-05,1.03361]
[1778723427480,44.04,79568.4,4.8,-0.97968,5e-05,1.0362]
[1778723429494,44.04,79567.15,4.8,-0.97974,5e-05,1.03333]
[1778723431508,44.04,79568.13,4.8,-0.97983,5e-05,1.02829]
[1778723433522,44.04,79566.83,4.8,-0.97989,5e-05,1.02532]
[1778723434529,44.04,79570.44,4.8,-0.9797,5e-05,1.03357]
[1778723435536,44.04,79571.28,4.8,-0.97966,5e-05,1.0355]
[1778723439564,44.04,79568.39,4.8,-0.97981,5e-05,1.02888]
[1778723440572,44.04,79567.44,4.8,-0.97986,5e-05,1.02671]
[1778723441579,44.04,79564.56,4.8,-0.98001,5e-05,1.02016]
[1778723442585,44.04,79559.68,4.8,-0.98027,5e-05,1.00913]
[1778723443592,44.04,79558.85,4.8,-0.98031,5e-05,1.00726]
[1778723448627,44.04,79558.57,4.8,-0.98032,5e-05,1.00663]
[1778723449876,44.04,79558.57,4.8,-0.98032,5e-05,1.00663]
[1778723449634,44.04,79550.76,4.8,-0.98072,5e-05,0.9892]
[1778723450029,44.04,79550.76,4.8,-0.98072,5e-05,0.9892]
[1778723450641,44.04,79545.59,4.8,-0.98098,5e-05,0.97778]
[1778723451562,44.04,79545.59,4.8,-0.98098,5e-05,0.97778]
[1778723451648,44.04,79543.45,4.8,-0.98109,5e-05,0.97309]
[1778723453565,44.04,79543.61,4.8,-0.98108,5e-05,0.97344]
[1778723453662,44.04,79543.4,4.8,-0.98109,5e-05,0.97298]
[1778723458697,44.04,79543.47,4.8,-0.98109,5e-05,0.97313]
[1778723459704,44.04,79542.69,4.8,-0.98113,5e-05,0.97143]
[1778723464739,44.04,79542.22,4.8,-0.98115,5e-05,0.9704]
[1778723466422,44.04,79542.33,4.8,-0.98114,5e-05,0.97064]
[1778723466754,44.04,79545.05,4.8,-0.98101,5e-05,0.9766]
[1778723467564,44.04,79545.05,4.8,-0.98101,5e-05,0.9766]
[1778723467998,44.04,79545.35,4.8,-0.98099,5e-05,0.97726]
[1778723468770,44.04,79544.58,4.8,-0.98103,5e-05,0.97557]
[1778723469288,44.04,79544.58,4.8,-0.98103,5e-05,0.97557]
[1778723469775,44.04,79549.34,4.8,-0.98079,5e-05,0.98605]
[1778723470956,44.04,79549.34,4.8,-0.98079,5e-05,0.98605]
[1778723470782,44.04,79553.92,4.8,-0.98056,5e-05,0.99622]
[1778723471789,44.04,79559.69,4.8,-0.98027,5e-05,1.00915]
[1778723472796,44.04,79555.67,4.8,-0.98047,5e-05,1.00013]
[1778723473803,44.04,79559.81,4.8,-0.98026,5e-05,1.00942]
[1778723474810,44.04,79555.8,4.8,-0.98047,5e-05,1.00042]
[1778723475817,44.04,79555.03,4.8,-0.9805,5e-05,0.9987]
[1778723476824,44.04,79557.3,4.8,-0.98039,5e-05,1.00378]
[1778723481860,44.04,79557.1,4.8,-0.9804,5e-05,1.00333]
[1778723484880,44.04,79557.87,4.8,-0.98036,5e-05,1.00506]
[1778723485887,44.04,79560.4,4.8,-0.98023,5e-05,1.01075]
[1778723486894,44.04,79562.22,4.8,-0.98013,5e-05,1.01486]
[1778723487901,44.04,79562.94,4.8,-0.9801,5e-05,1.01649]
[1778723488908,44.04,79563.74,4.8,-0.98006,5e-05,1.0183]
[1778723491929,44.04,79564.1,4.8,-0.98017,5e-05,1.01188]
[1778723492936,44.04,79562.59,4.8,-0.98025,5e-05,1.00847]
[1778723495958,44.04,79564.9,4.8,-0.98013,5e-05,1.01369]
[1778723497971,44.04,79566.15,4.8,-0.98007,5e-05,1.01652]
[1778723503006,44.04,79566.07,4.8,-0.98007,5e-05,1.01634]
[1778723504018,44.04,79569.09,4.8,-0.97991,5e-05,1.0232]
[1778723505175,44.04,79569.09,4.8,-0.97991,5e-05,1.0232]
[1778723505275,44.04,79571.88,4.8,-0.97977,5e-05,1.02956]
[1778723506032,44.04,79581.49,4.8,-0.97925,5e-05,1.05173]
[1778723507039,44.04,79588.31,4.8,-0.97888,5e-05,1.06768]
[1778723508912,44.04,79588.31,4.8,-0.97888,5e-05,1.06768]
[1778723509144,44.04,79588.41,4.8,-0.97888,5e-05,1.06792]
[1778723509187,44.04,79592.29,4.8,-0.97866,6e-05,1.07707]
[1778723510060,44.04,79596.54,4.8,-0.97843,6e-05,1.08717]
[1778723511959,44.04,79596.54,4.8,-0.97843,6e-05,1.08717]
[1778723511067,44.04,79598.91,4.8,-0.9783,6e-05,1.09283]
[1778723512144,44.04,79598.91,4.8,-0.9783,6e-05,1.09283]
[1778723512210,44.04,79598.38,4.8,-0.97833,6e-05,1.09156]
[1778723513562,44.04,79598.38,4.8,-0.97833,6e-05,1.09156]
[1778723516102,44.04,79600.9,4.8,-0.97819,6e-05,1.0976]
[1778723517109,44.04,79602.68,4.8,-0.97809,6e-05,1.10188]
[1778723518116,44.04,79600.52,4.8,-0.97821,6e-05,1.09669]
[1778723520130,44.04,79602.21,4.8,-0.97811,6e-05,1.10075]
[1778723522144,44.04,79603.12,4.8,-0.97806,6e-05,1.10294]
[1778723523151,44.04,79606.5,4.8,-0.97787,6e-05,1.11111]
[1778723524158,44.04,79601.7,4.8,-0.97814,6e-05,1.09953]
[1778723525166,44.04,79595.75,4.8,-0.97847,6e-05,1.08529]
[1778723530202,44.04,79595.28,4.8,-0.9785,6e-05,1.08417]
[1778723532216,44.04,79593.29,4.8,-0.97861,6e-05,1.07944]
[1778723533565,44.04,79593.29,4.8,-0.97861,6e-05,1.07944]
[1778723533663,44.04,79589.36,4.8,-0.97883,5e-05,1.07015]
[1778723534230,44.04,79587.61,4.8,-0.97892,5e-05,1.06604]
[1778723536623,44.04,79587.63,4.8,-0.97892,5e-05,1.06608]
[1778723536670,44.04,79584.34,4.8,-0.9791,5e-05,1.05838]
[1778723537251,44.04,79581.44,4.8,-0.97926,5e-05,1.05162]
[1778723538555,44.04,79582.79,4.8,-0.97918,5e-05,1.05476]
[1778723541072,44.04,79582.82,4.8,-0.97918,5e-05,1.05483]
[1778723541785,44.04,79582.82,4.8,-0.97918,5e-05,1.05483]
[1778723543293,44.04,79584.47,4.8,-0.97909,5e-05,1.05868]
[1778723544300,44.04,79583.6,4.8,-0.97914,5e-05,1.05665]
[1778723546710,44.04,79582.96,4.8,-0.97917,5e-05,1.05515]
[1778723547321,44.04,79584.25,4.8,-0.9791,5e-05,1.05816]
[1778723548328,44.04,79585.27,4.8,-0.97905,5e-05,1.06055]
[1778723550342,44.04,79588.05,4.8,-0.9789,5e-05,1.06707]
[1778723551349,44.04,79590.17,4.8,-0.97892,5e-05,1.06458]
[1778723553153,44.04,79590.42,4.8,-0.97891,5e-05,1.06517]
[1778723554370,44.04,79589.27,4.8,-0.97897,5e-05,1.06247]
[1778723555377,44.04,79590.23,4.8,-0.97892,5e-05,1.06472]
[1778723558977,44.04,79590.28,4.8,-0.97892,5e-05,1.06484]
[1778723558986,44.04,79591.13,4.8,-0.97887,5e-05,1.06684]
[1778723560412,44.04,79590.41,4.8,-0.97891,5e-05,1.06515]
[1778723564420,44.04,79590.25,4.8,-0.97892,5e-05,1.06477]
[1778723564771,44.04,79590.25,4.8,-0.97892,5e-05,1.06477]
[1778723565448,44.04,79588.81,4.8,-0.979,5e-05,1.06139]
[1778723566455,44.04,79589.92,4.8,-0.97894,5e-05,1.06399]
[1778723569476,44.04,79592.38,4.8,-0.9788,5e-05,1.06978]
[1778723570483,44.04,79597.77,4.8,-0.9785,6e-05,1.08255]
[1778723571560,44.04,79597.77,4.8,-0.9785,6e-05,1.08255]
[1778723571661,44.04,79599.64,4.8,-0.9784,6e-05,1.087]
[1778723572497,44.04,79601.38,4.8,-0.9783,6e-05,1.09116]
[1778723574511,44.04,79602.89,4.8,-0.97822,6e-05,1.09478]
[1778723576792,44.04,79602.72,4.8,-0.97823,6e-05,1.09437]
[1778723576861,44.04,79601.45,4.8,-0.9783,6e-05,1.09133]
[1778723577142,44.04,79601.45,4.8,-0.9783,6e-05,1.09133]
[1778723577532,44.04,79598.27,4.8,-0.97848,6e-05,1.08374]
[1778723578539,44.04,79594.65,4.8,-0.97868,6e-05,1.07515]
[1778723579546,44.04,79595.4,4.8,-0.97864,6e-05,1.07692]
[1778723583574,44.04,79602.39,4.8,-0.97825,6e-05,1.09358]
[1778723584581,44.04,79603.99,4.8,-0.97816,6e-05,1.09742]
[1778723585588,44.04,79605.43,4.8,-0.97807,6e-05,1.10089]
[1778723586595,44.04,79608.13,4.8,-0.97792,6e-05,1.10741]
[1778723587602,44.04,79612.96,4.8,-0.97765,6e-05,1.11914]
[1778723588609,44.04,79610.99,4.8,-0.97776,6e-05,1.11434]
[1778723590911,44.04,79611.02,4.8,-0.97776,6e-05,1.11442]
[1778723590962,44.04,79611.02,4.8,-0.97776,6e-05,1.11442]
[1778723591012,44.04,79625.77,4.8,-0.9769,6e-05,1.15071]
[1778723591630,44.04,79633.03,4.8,-0.97647,6e-05,1.1689]
[1778723592680,44.04,79633.03,4.8,-0.97647,6e-05,1.1689]
[1778723592690,44.04,79634.12,4.8,-0.9764,6e-05,1.17165]
[1778723595658,44.04,79628.74,4.8,-0.97672,6e-05,1.15813]
[1778723596665,44.04,79622.62,4.8,-0.97709,6e-05,1.14289]
[1778723597672,44.04,79618.39,4.8,-0.97733,6e-05,1.13244]
[1778723598975,44.04,79618.39,4.8,-0.97733,6e-05,1.13244]
[1778723599077,44.04,79618.06,4.8,-0.97735,6e-05,1.13163]
[1778723599259,44.04,79618.06,4.8,-0.97735,6e-05,1.13163]
[1778723600693,44.04,79613.28,4.8,-0.97763,6e-05,1.11992]
[1778723601700,44.04,79611.66,4.8,-0.97772,6e-05,1.11597]
[1778723602707,44.04,79612.49,4.8,-0.97767,6e-05,1.11799]
[1778723605003,44.04,79611.87,4.8,-0.97771,6e-05,1.11648]
[1778723605728,44.04,79615.16,4.8,-0.97752,6e-05,1.12452]
[1778723607013,44.04,79615.16,4.8,-0.97752,6e-05,1.12452]
[1778723606735,44.04,79617.37,4.8,-0.97739,6e-05,1.12994]
[1778723607351,44.04,79617.37,4.8,-0.97739,6e-05,1.12994]
[1778723607742,44.04,79619.34,4.8,-0.97728,6e-05,1.13478]
[1778723608164,44.04,79619.34,4.8,-0.97728,6e-05,1.13478]
[1778723609756,44.04,79620.29,4.8,-0.97722,6e-05,1.13713]
[1778723610545,44.04,79620.29,4.8,-0.97722,6e-05,1.13713]
[1778723610763,44.04,79622.02,4.8,-0.97712,6e-05,1.1414]
[1778723611841,44.04,79622.02,4.8,-0.97712,6e-05,1.1414]
[1778723611909,44.04,79624.19,4.8,-0.97714,6e-05,1.13897]
[1778723612182,44.04,79624.19,4.8,-0.97714,6e-05,1.13897]
[1778723612777,44.04,79625.55,4.8,-0.97706,6e-05,1.14234]
[1778723613210,44.04,79625.55,4.8,-0.97706,6e-05,1.14234]
[1778723613784,44.04,79626.72,4.8,-0.97699,6e-05,1.14524]
[1778723618819,44.04,79626.02,4.8,-0.97703,6e-05,1.14351]
[1778723621840,44.04,79627.11,4.8,-0.97697,6e-05,1.14621]
[1778723624106,44.04,79627.43,4.8,-0.97695,6e-05,1.14701]
[1778723623854,44.04,79629.03,4.8,-0.97686,6e-05,1.15099]
[1778723626951,44.04,79629.32,4.8,-0.97684,6e-05,1.15172]
[1778723627052,44.04,79627.59,4.8,-0.97694,6e-05,1.14741]
[1778723627883,44.04,79626.53,4.8,-0.977,6e-05,1.14477]
[1778723628890,44.04,79625.23,4.8,-0.97708,6e-05,1.14155]
[1778723629858,44.04,79625.23,4.8,-0.97708,6e-05,1.14155]
[1778723629897,44.04,79625.97,4.8,-0.97704,6e-05,1.14338]
[1778723630904,44.04,79629.28,4.8,-0.97684,6e-05,1.15162]
[1778723631911,44.04,79631.43,4.8,-0.97671,6e-05,1.15699]
[1778723633074,44.04,79631.43,4.8,-0.97671,6e-05,1.15699]
[1778723633925,44.04,79630.1,4.8,-0.97679,6e-05,1.15366]
[1778723634932,44.04,79628.99,4.8,-0.97686,6e-05,1.15089]
[1778723639967,44.04,79629.05,4.8,-0.97686,6e-05,1.15104]
[1778723640450,44.04,79629.05,4.8,-0.97686,6e-05,1.15104]
[1778723640974,44.04,79630.85,4.8,-0.97675,6e-05,1.15554]
[1778723641981,44.04,79634.4,4.8,-0.97654,6e-05,1.16444]
[1778723644000,44.04,79636.84,4.8,-0.97639,6e-05,1.17059]
[1778723646014,44.04,79637.7,4.8,-0.97634,6e-05,1.17276]
[1778723647093,44.04,79637.7,4.8,-0.97634,6e-05,1.17276]
[1778723647129,44.04,79635.53,4.8,-0.97647,6e-05,1.16728]
[1778723648028,44.04,79634.32,4.8,-0.97654,6e-05,1.16424]
[1778723652057,44.04,79633.48,4.8,-0.97659,6e-05,1.16213]
[1778723654071,44.04,79631.49,4.8,-0.97671,6e-05,1.15714]
[1778723655078,44.04,79629.46,4.8,-0.97683,6e-05,1.15206]
[1778723657092,44.04,79628.2,4.8,-0.97691,6e-05,1.14892]
[1778723657465,44.04,79628.2,4.8,-0.97691,6e-05,1.14892]
[1778723658099,44.04,79623.54,4.8,-0.97718,6e-05,1.13737]
[1778723659106,44.04,79620.24,4.8,-0.97737,6e-05,1.12923]
[1778723664141,44.04,79620.62,4.8,-0.97735,6e-05,1.13017]
[1778723668169,44.04,79621.98,4.8,-0.97727,6e-05,1.13352]
[1778723669705,44.04,79621.98,4.8,-0.97727,6e-05,1.13352]
[1778723669727,44.04,79616.96,4.8,-0.97756,6e-05,1.12119]
[1778723670183,44.04,79612.05,4.8,-0.97784,6e-05,1.10924]
[1778723671190,44.04,79608.42,4.8,-0.9782,6e-05,1.09282]
[1778723672197,44.04,79607.4,4.8,-0.97825,6e-05,1.09038]
[1778723677792,44.04,79607.47,4.8,-0.97825,6e-05,1.09054]
[1778723677891,44.04,79602.38,4.8,-0.97853,6e-05,1.07839]
[1778723678239,44.04,79599.29,4.8,-0.9787,6e-05,1.07107]
[1778723680253,44.04,79598.43,4.8,-0.97875,6e-05,1.06904]
[1778723685288,44.04,79598.33,4.8,-0.97876,6e-05,1.0688]
[1778723689316,44.04,79599.2,4.8,-0.97871,6e-05,1.07086]
[1778723694351,44.04,79599.46,4.8,-0.9787,6e-05,1.07147]
[1778723695358,44.04,79598.52,4.8,-0.97875,6e-05,1.06925]
[1778723701400,44.04,79596.62,4.8,-0.97885,5e-05,1.06477]
[1778723702407,44.04,79591.94,4.8,-0.97911,5e-05,1.0538]
[1778723703414,44.04,79592.74,4.8,-0.97906,5e-05,1.05566]
[1778723705050,44.04,79592.74,4.8,-0.97906,5e-05,1.05566]
[1778723706435,44.04,79590.57,4.8,-0.97918,5e-05,1.0506]
[1778723711470,44.04,79590.59,4.8,-0.97918,5e-05,1.05065]
[1778723716505,44.04,79587.88,4.8,-0.97933,5e-05,1.04434]
[1778723717512,44.04,79581.32,4.8,-0.97968,5e-05,1.02921]
[1778723718519,44.04,79579.59,4.8,-0.97977,5e-05,1.02525]
[1778723723554,44.04,79579.67,4.8,-0.97977,5e-05,1.02543]
[1778723724561,44.04,79582.29,4.8,-0.97963,5e-05,1.03144]
[1778723725568,44.04,79583.74,4.8,-0.97955,5e-05,1.03477]
[1778723728589,44.04,79583.02,4.8,-0.97959,5e-05,1.03311]
[1778723733560,44.04,79582.42,4.8,-0.97976,5e-05,1.02438]
[1778723733576,44.04,79582.42,4.8,-0.97976,5e-05,1.02438]
[1778723734631,44.04,79583.19,4.8,-0.97972,5e-05,1.02614]
[1778723735638,44.04,79585.04,4.8,-0.97962,5e-05,1.03039]
[1778723736645,44.04,79586.4,4.8,-0.97955,5e-05,1.03352]
[1778723737652,44.04,79588.08,4.8,-0.97946,5e-05,1.0374]
[1778723744702,44.04,79587.88,4.8,-0.97947,5e-05,1.03693]
[1778723747723,44.04,79591.96,4.8,-0.97925,5e-05,1.04639]
[1778723748730,44.04,79592.92,4.8,-0.9792,5e-05,1.04862]
[1778723749737,44.04,79594.01,4.8,-0.97914,5e-05,1.05117]
[1778723750744,44.04,79594.79,4.8,-0.97909,5e-05,1.05299]
[1778723751751,44.04,79595.74,4.8,-0.97904,5e-05,1.05521]
[1778723754841,44.04,79596.01,4.8,-0.97903,5e-05,1.05584]
[1778723755779,44.04,79592.72,4.8,-0.97921,5e-05,1.04816]
[1778723756786,44.04,79590.91,4.8,-0.9793,5e-05,1.04395]
[1778723759808,44.04,79591.85,4.8,-0.97925,5e-05,1.04613]
[1778723764843,44.04,79591.72,4.8,-0.97926,5e-05,1.04583]
[1778723768871,44.04,79593.92,4.8,-0.97914,5e-05,1.05096]
[1778723770885,44.04,79595.36,4.8,-0.97906,5e-05,1.05432]
[1778723775922,44.04,79594.88,4.8,-0.97909,5e-05,1.0532]
[1778723780957,44.04,79594.73,4.8,-0.9791,5e-05,1.05285]
[1778723785992,44.04,79595.17,4.8,-0.97907,5e-05,1.05388]
[1778723790024,44.04,79594.41,4.8,-0.97911,5e-05,1.0521]
[1778723791031,44.04,79594.51,4.8,-0.97925,5e-05,1.04487]
[1778723798080,44.04,79594.63,4.8,-0.97924,5e-05,1.04515]
[1778723799087,44.04,79592.87,4.8,-0.97934,5e-05,1.04106]
[1778723800098,44.04,79591.13,4.8,-0.97943,5e-05,1.03703]
[1778723802112,44.04,79584.56,4.8,-0.97978,5e-05,1.02193]
[1778723803119,44.04,79583.11,4.8,-0.97986,5e-05,1.01861]
[1778723808154,44.04,79583.01,4.8,-0.97987,5e-05,1.01839]
[1778723813189,44.04,79582.93,4.8,-0.97987,5e-05,1.0182]
[1778723814196,44.04,79584.67,4.8,-0.97978,5e-05,1.02218]
[1778723815203,44.04,79590.4,4.8,-0.97947,5e-05,1.03535]
[1778723816210,44.04,79594.42,4.8,-0.97926,5e-05,1.04466]
[1778723821245,44.04,79593.68,4.8,-0.9793,5e-05,1.04294]
[1778723824266,44.04,79590.53,4.8,-0.97947,5e-05,1.03565]
[1778723825273,44.04,79589.79,4.8,-0.9795,5e-05,1.03394]
[1778723830308,44.04,79589.61,4.8,-0.97951,5e-05,1.03352]
[1778723833329,44.04,79594.43,4.8,-0.97925,5e-05,1.04469]
[1778723834336,44.04,79600.96,4.8,-0.9789,6e-05,1.05995]
[1778723835343,44.04,79606.21,4.8,-0.97861,6e-05,1.07235]
[1778723836350,44.04,79608.06,4.8,-0.9785,6e-05,1.07674]
[1778723841385,44.04,79607.98,4.8,-0.97851,6e-05,1.07655]
[1778723842392,44.04,79606.7,4.8,-0.97858,6e-05,1.07351]
[1778723844406,44.04,79601.93,4.8,-0.97884,6e-05,1.06223]
[1778723845413,44.04,79600.2,4.8,-0.97894,5e-05,1.05817]
[1778723848435,44.04,79599.18,4.8,-0.979,5e-05,1.05577]
[1778723849442,44.04,79597.85,4.8,-0.97907,5e-05,1.05266]
[1778723851456,44.04,79595.74,4.8,-0.97932,5e-05,1.04028]
[1778723853470,44.04,79594.09,4.8,-0.97941,5e-05,1.03645]
[1778723854477,44.04,79590.2,4.8,-0.97962,5e-05,1.02748]
[1778723859512,44.04,79590.27,4.8,-0.97962,5e-05,1.02764]
[1778723863541,44.04,79584.81,4.8,-0.97991,5e-05,1.01515]
[1778723864547,44.04,79575.85,4.8,-0.98038,5e-05,0.9949]
[1778723865554,44.04,79572.75,4.8,-0.98054,5e-05,0.98797]
[1778723866561,44.04,79571.15,4.8,-0.98062,5e-05,0.9844]
[1778723869066,44.04,79570.85,4.8,-0.98064,5e-05,0.98373]
[1778723871596,44.04,79569.98,4.8,-0.98068,5e-05,0.9818]
[1778723877410,44.04,79570.26,4.8,-0.98067,5e-05,0.98242]
[1778723877461,44.04,79570.26,4.8,-0.98067,5e-05,0.98242]
[1778723877560,44.04,79570.27,4.8,-0.98067,5e-05,0.98244]
[1778723877638,44.04,79571.35,4.8,-0.98061,5e-05,0.98485]
[1778723879652,44.04,79572.05,4.8,-0.98057,5e-05,0.9864]
[1778723885694,44.04,79572.14,4.8,-0.98057,5e-05,0.98661]
[1778723890730,44.04,79571.96,4.8,-0.98058,5e-05,0.9862]
[1778723894759,44.04,79571.2,4.8,-0.98062,5e-05,0.98451]
[1778723895766,44.04,79570.42,4.8,-0.98066,5e-05,0.98278]
[1778723900801,44.04,79569.92,4.8,-0.98068,5e-05,0.98167]
[1778723901808,44.04,79571.2,4.8,-0.98062,5e-05,0.98451]
[1778723908865,44.04,79573.96,4.8,-0.98048,5e-05,0.99067]
[1778723910879,44.04,79576.09,4.8,-0.98037,5e-05,0.99544]
[1778723915914,44.04,79575.49,4.8,-0.98053,5e-05,0.98686]
[1778723917928,44.04,79576.27,4.8,-0.98049,5e-05,0.9886]
[1778723920949,44.04,79575.57,4.8,-0.98053,5e-05,0.98704]
[1778723924984,44.04,79574.32,4.8,-0.98059,5e-05,0.98425]
[1778723925990,44.04,79572.32,4.8,-0.9807,5e-05,0.9798]
[1778723926997,44.04,79571.43,4.8,-0.98074,5e-05,0.97783]
[1778723928006,44.04,79572.24,4.8,-0.9807,5e-05,0.97963]
[1778723934047,44.04,79572.48,4.8,-0.98069,5e-05,0.98016]
[1778723939082,44.04,79572.23,4.8,-0.9807,5e-05,0.9796]
[1778723942105,44.04,79573.91,4.8,-0.98061,5e-05,0.98334]
[1778723943112,44.04,79571.56,4.8,-0.98073,5e-05,0.97812]
[1778723952175,44.04,79571.79,4.8,-0.98072,5e-05,0.97863]
[1778723958217,44.04,79571.7,4.8,-0.98073,5e-05,0.97843]
[1778723963252,44.04,79571.69,4.8,-0.98073,5e-05,0.97841]
[1778723966549,44.04,79571.69,4.8,-0.98073,5e-05,0.97841]
[1778723966273,44.04,79581.04,4.8,-0.98025,5e-05,0.9993]
[1778723966651,44.04,79581.04,4.8,-0.98025,5e-05,0.9993]
[1778723966710,44.04,79581.04,4.8,-0.98025,5e-05,0.9993]
[1778723967555,44.04,79581.04,4.8,-0.98025,5e-05,0.9993]
[1778723967280,44.04,79584.26,4.8,-0.98008,5e-05,1.00657]
[1778723968287,44.04,79581.2,4.8,-0.98024,5e-05,0.99966]
[1778723970301,44.04,79580.15,4.8,-0.98029,5e-05,0.9973]
[1778723971308,44.04,79581.21,4.8,-0.98037,5e-05,0.99241]
[1778723976343,44.04,79581.52,4.8,-0.98036,5e-05,0.9931]
[1778723981383,44.04,79579.95,4.8,-0.98044,5e-05,0.98958]
[1778723982390,44.04,79579.23,4.8,-0.98048,5e-05,0.98797]
[1778723987425,44.04,79579.4,4.8,-0.98047,5e-05,0.98835]
[1778723989439,44.04,79577.72,4.8,-0.98055,5e-05,0.9846]
[1778723990446,44.04,79576.61,4.8,-0.98061,5e-05,0.98213]
[1778723993467,44.04,79575.79,4.8,-0.98065,5e-05,0.9803]
[1778723994474,44.04,79576.72,4.8,-0.98061,5e-05,0.98237]
[1778723995481,44.04,79575.8,4.8,-0.98065,5e-05,0.98033]
[1778723996488,44.04,79577.07,4.8,-0.98059,5e-05,0.98315]
[1778723997495,44.04,79576.21,4.8,-0.98063,5e-05,0.98124]
[1778723998502,44.04,79574.44,4.8,-0.98072,5e-05,0.97731]
[1778723999509,44.04,79573.23,4.8,-0.98078,5e-05,0.97463]
[1778724001323,44.04,79572.87,4.8,-0.9808,5e-05,0.97383]
[1778724001376,44.04,79572.87,4.8,-0.9808,5e-05,0.97383]
[1778724001523,44.04,79579.32,4.8,-0.98047,5e-05,0.98817]
[1778724002530,44.04,79574.81,4.8,-0.9807,5e-05,0.97813]
[1778724003538,44.04,79573.59,4.8,-0.98077,5e-05,0.97542]
[1778724004544,44.04,79574.47,4.8,-0.98072,5e-05,0.97737]
[1778724007565,44.04,79575.2,4.8,-0.98068,5e-05,0.97899]
[1778724009579,44.04,79573.95,4.8,-0.98075,5e-05,0.97622]
[1778724010586,44.04,79574.67,4.8,-0.98071,5e-05,0.97782]
[1778724012600,44.04,79573.35,4.8,-0.98078,5e-05,0.97489]
[1778724017385,44.04,79574.02,4.8,-0.98074,5e-05,0.97638]
[1778724017772,44.04,79574.02,4.8,-0.98074,5e-05,0.97638]
[1778724017775,44.04,79576.53,4.8,-0.98062,5e-05,0.98195]
[1778724018642,44.04,79578.16,4.8,-0.98053,5e-05,0.98558]
[1778724019649,44.04,79579.36,4.8,-0.98047,5e-05,0.98826]
[1778724024684,44.04,79579.8,4.8,-0.98045,5e-05,0.98925]
[1778724025946,44.04,79579.8,4.8,-0.98045,5e-05,0.98925]
[1778724026561,44.04,79579.8,4.8,-0.98045,5e-05,0.98925]
[1778724026698,44.04,79587.28,4.8,-0.98006,5e-05,1.00609]
[1778724027705,44.04,79591.16,4.8,-0.97985,5e-05,1.01492]
[1778724030728,44.04,79592.47,4.8,-0.97978,5e-05,1.01791]
[1778724031733,44.04,79593.56,4.8,-0.97986,5e-05,1.01302]
[1778724036768,44.04,79593.44,4.8,-0.97987,5e-05,1.01274]
[1778724038782,44.04,79592.67,4.8,-0.97991,5e-05,1.01099]
[1778724040796,44.04,79593.44,4.8,-0.97987,5e-05,1.01274]
[1778724042916,44.04,79593.67,4.8,-0.97986,5e-05,1.01327]
[1778724048852,44.04,79593.93,4.8,-0.97984,5e-05,1.01386]
[1778724053234,44.04,79589.57,4.8,-0.98007,5e-05,1.00395]
[1778724053888,44.04,79590.68,4.8,-0.98002,5e-05,1.00646]
[1778724054895,44.04,79589.22,4.8,-0.98009,5e-05,1.00316]
[1778724056200,44.04,79589.22,4.8,-0.98009,5e-05,1.00316]
[1778724056238,44.04,79591.3,4.8,-0.97998,5e-05,1.00787]
[1778724056909,44.04,79599.1,4.8,-0.97957,5e-05,1.02571]
[1778724057916,44.04,79604.16,4.8,-0.97929,5e-05,1.03741]
[1778724058923,44.04,79608.36,4.8,-0.97906,5e-05,1.0472]
[1778724060937,44.04,79610.06,4.8,-0.97897,6e-05,1.05118]
[1778724065977,44.04,79610.08,4.8,-0.97897,6e-05,1.05123]
[1778724066984,44.04,79611.5,4.8,-0.97889,6e-05,1.05457]
[1778724068998,44.04,79614.87,4.8,-0.9787,6e-05,1.06251]
[1778724070008,44.04,79617.84,4.8,-0.97854,6e-05,1.06955]
[1778724073026,44.04,79618.63,4.8,-0.97849,6e-05,1.07143]
[1778724077055,44.04,79622.85,4.8,-0.97825,6e-05,1.08151]
[1778724078067,44.04,79627.46,4.8,-0.97799,6e-05,1.0926]
[1778724080076,44.04,79626.53,4.8,-0.97804,6e-05,1.09035]
[1778724081083,44.04,79625.52,4.8,-0.9781,6e-05,1.08792]
[1778724082610,44.04,79625.52,4.8,-0.9781,6e-05,1.08792]
[1778724088132,44.04,79624.97,4.8,-0.97813,6e-05,1.0866]
[1778724090755,44.04,79625.48,4.8,-0.9781,6e-05,1.08783]
[1778724091560,44.04,79625.48,4.8,-0.9781,6e-05,1.08783]
[1778724091660,44.04,79631.64,4.8,-0.9779,6e-05,1.09496]
[1778724092160,44.04,79636.51,4.8,-0.97762,6e-05,1.1068]
[1778724093560,44.04,79636.51,4.8,-0.97762,6e-05,1.1068]
[1778724093661,44.04,79636.92,4.8,-0.97759,6e-05,1.1078]
[1778724094144,44.04,79636.92,4.8,-0.97759,6e-05,1.1078]
[1778724094175,44.04,79633.61,4.8,-0.97779,6e-05,1.09974]
[1778724095181,44.04,79629.04,4.8,-0.97805,6e-05,1.08868]
[1778724097195,44.04,79629.34,4.8,-0.97803,6e-05,1.08941]
[1778724100216,44.04,79628.44,4.8,-0.97808,6e-05,1.08724]
[1778724103237,44.04,79627.6,4.8,-0.97813,6e-05,1.08521]
[1778724104246,44.04,79626.8,4.8,-0.97818,6e-05,1.08329]
[1778724105253,44.04,79621.38,4.8,-0.97848,6e-05,1.07033]
[1778724106260,44.04,79616.41,4.8,-0.97876,6e-05,1.05855]
[1778724108274,44.04,79616.86,4.8,-0.97874,6e-05,1.05961]
[1778724113309,44.04,79617.07,4.8,-0.97873,6e-05,1.06011]
[1778724116330,44.04,79616.11,4.8,-0.97878,6e-05,1.05784]
[1778724121366,44.04,79615.68,4.8,-0.9788,6e-05,1.05683]
[1778724123380,44.04,79614.84,4.8,-0.97885,6e-05,1.05485]
[1778724127409,44.04,79615.72,4.8,-0.9788,6e-05,1.05692]
[1778724132444,44.04,79615.79,4.8,-0.9788,6e-05,1.05709]
[1778724138486,44.04,79615.61,4.8,-0.97881,6e-05,1.05667]
[1778724141512,44.04,79611.81,4.8,-0.97902,6e-05,1.04774]
[1778724142518,44.04,79602.98,4.8,-0.9795,5e-05,1.02721]
[1778724143525,44.04,79598.79,4.8,-0.97972,5e-05,1.01757]
[1778724148560,44.04,79599.34,4.8,-0.9797,5e-05,1.01884]
[1778724148902,44.04,79599.34,4.8,-0.9797,5e-05,1.01884]
[1778724150574,44.04,79605.91,4.8,-0.97934,5e-05,1.03399]
[1778724151581,44.04,79610.31,4.8,-0.97924,5e-05,1.0367]
[1778724152588,44.04,79614.26,4.8,-0.97903,6e-05,1.04592]
[1778724154602,44.04,79612.79,4.8,-0.97911,5e-05,1.04248]
[1778724155609,44.04,79610.33,4.8,-0.97924,5e-05,1.03675]
[1778724160644,44.04,79610.0,4.8,-0.97926,5e-05,1.03598]
[1778724162658,44.04,79611.23,4.8,-0.97919,5e-05,1.03884]
[1778724167693,44.04,79611.28,4.8,-0.97919,5e-05,1.03896]
[1778724169665,44.04,79611.32,4.8,-0.97919,5e-05,1.03905]
[1778724169707,44.04,79627.17,4.8,-0.9783,6e-05,1.07648]
[1778724169834,44.04,79627.17,4.8,-0.9783,6e-05,1.07648]
[1778724170714,44.04,79637.27,4.8,-0.97772,6e-05,1.10085]
[1778724171721,44.04,79638.55,4.8,-0.97765,6e-05,1.10397]
[1778724172417,44.04,79638.55,4.8,-0.97765,6e-05,1.10397]
[1778724172470,44.04,79638.55,4.8,-0.97765,6e-05,1.10397]
[1778724172728,44.04,79640.23,4.8,-0.97755,6e-05,1.10807]
[1778724175564,44.04,79640.09,4.8,-0.97756,6e-05,1.10773]
[1778724175749,44.04,79640.89,4.8,-0.97751,6e-05,1.10969]
[1778724177763,44.04,79641.68,4.8,-0.97747,6e-05,1.11162]
[1778724178771,44.04,79645.32,4.8,-0.97725,6e-05,1.12057]
[1778724179565,44.04,79645.32,4.8,-0.97725,6e-05,1.12057]
[1778724179777,44.04,79647.46,4.8,-0.97713,6e-05,1.12586]
[1778724181791,44.04,79645.7,4.8,-0.97723,6e-05,1.12151]
[1778724182798,44.04,79644.74,4.8,-0.97729,6e-05,1.11914]
[1778724185819,44.04,79643.31,4.8,-0.97737,6e-05,1.11562]
[1778724186826,44.04,79640.05,4.8,-0.97756,6e-05,1.10763]
[1778724187833,44.04,79638.93,4.8,-0.97763,6e-05,1.1049]
[1778724189847,44.04,79644.61,4.8,-0.97729,6e-05,1.11882]
[1778724190854,44.04,79645.54,4.8,-0.97724,6e-05,1.12111]
[1778724191861,44.04,79647.14,4.8,-0.97715,6e-05,1.12507]
[1778724193875,44.04,79647.84,4.8,-0.9771,6e-05,1.1268]
[1778724195890,44.04,79649.11,4.8,-0.97703,6e-05,1.12995]
[1778724199917,44.04,79649.97,4.8,-0.97698,6e-05,1.13208]
[1778724201931,44.04,79651.55,4.8,-0.97688,6e-05,1.13601]
[1778724202938,44.04,79652.62,4.8,-0.97682,6e-05,1.13868]
[1778724203945,44.04,79650.94,4.8,-0.97692,6e-05,1.13449]
[1778724204952,44.04,79650.05,4.8,-0.97697,6e-05,1.13228]
[1778724206966,44.04,79648.01,4.8,-0.97709,6e-05,1.12722]
[1778724210994,44.04,79644.8,4.8,-0.97728,6e-05,1.11929]
[1778724212001,44.04,79642.69,4.8,-0.97756,6e-05,1.10625]
[1778724214015,44.04,79641.24,4.8,-0.97764,6e-05,1.10271]
[1778724217563,44.04,79641.42,4.8,-0.97763,6e-05,1.10315]
[1778724217621,44.04,79639.19,4.8,-0.97776,6e-05,1.09772]
[1778724218043,44.04,79637.47,4.8,-0.97786,6e-05,1.09354]
[1778724220057,44.04,79634.27,4.8,-0.97805,6e-05,1.08581]
[1778724224085,44.04,79628.77,4.8,-0.97836,6e-05,1.07261]
[1778724225092,44.04,79626.76,4.8,-0.97847,6e-05,1.06782]
[1778724228113,44.04,79625.94,4.8,-0.97852,6e-05,1.06587]
[1778724233151,44.04,79626.47,4.8,-0.97849,6e-05,1.06713]
[1778724234158,44.04,79625.57,4.8,-0.97854,6e-05,1.06499]
[1778724237463,44.04,79625.28,4.8,-0.97856,6e-05,1.0643]
[1778724238186,44.04,79621.82,4.8,-0.97875,6e-05,1.0561]
[1778724239193,44.04,79619.58,4.8,-0.97888,6e-05,1.05082]
[1778724242214,44.04,79618.86,4.8,-0.97892,6e-05,1.04913]
[1778724243221,44.04,79619.89,4.8,-0.97886,6e-05,1.05155]
[1778724245235,44.04,79619.21,4.8,-0.9789,6e-05,1.04995]
[1778724247249,44.04,79618.13,4.8,-0.97896,6e-05,1.04742]
[1778724248256,44.04,79617.18,4.8,-0.97901,6e-05,1.04519]
[1778724250270,44.04,79614.25,4.8,-0.97917,5e-05,1.03834]
[1778724251277,44.04,79613.11,4.8,-0.97923,5e-05,1.03569]
[1778724252284,44.04,79619.48,4.8,-0.97888,6e-05,1.05059]
[1778724253291,44.04,79622.85,4.8,-0.97869,6e-05,1.05854]
[1778724254298,44.04,79622.18,4.8,-0.97873,6e-05,1.05695]
[1778724259333,44.04,79622.29,4.8,-0.97873,6e-05,1.05721]
[1778724261347,44.04,79621.19,4.8,-0.97879,6e-05,1.05462]
[1778724265375,44.04,79619.15,4.8,-0.9789,6e-05,1.04981]
[1778724266382,44.04,79616.32,4.8,-0.97906,6e-05,1.04318]
[1778724267389,44.04,79613.56,4.8,-0.97921,5e-05,1.03674]
[1778724270415,44.04,79614.78,4.8,-0.97914,5e-05,1.03958]
[1778724271422,44.04,79615.01,4.8,-0.97927,5e-05,1.03257]
[1778724275453,44.04,79615.65,4.8,-0.97924,5e-05,1.03406]
[1778724276460,44.04,79617.09,4.8,-0.97916,6e-05,1.03742]
[1778724281495,44.04,79617.57,4.8,-0.97913,6e-05,1.03854]
[1778724286530,44.04,79616.39,4.8,-0.9792,5e-05,1.03578]
[1778724290558,44.04,79620.2,4.8,-0.97899,6e-05,1.04469]
[1778724291565,44.04,79621.4,4.8,-0.97892,6e-05,1.0475]
[1778724293579,44.04,79622.27,4.8,-0.97887,6e-05,1.04955]
[1778724294586,44.04,79614.69,4.8,-0.97929,5e-05,1.03183]
[1778724295213,44.04,79614.69,4.8,-0.97929,5e-05,1.03183]
[1778724295593,44.04,79598.05,4.8,-0.98019,5e-05,0.99373]
[1778724296343,44.04,79598.05,4.8,-0.98019,5e-05,0.99373]
[1778724296600,44.04,79593.63,4.8,-0.98042,5e-05,0.98379]
[1778724297607,44.04,79587.45,4.8,-0.98074,5e-05,0.97002]
[1778724298318,44.04,79587.45,4.8,-0.98074,5e-05,0.97002]
[1778724299215,44.04,79587.8,4.8,-0.98072,5e-05,0.9708]
[1778724300629,44.04,79590.6,4.8,-0.98057,5e-05,0.97702]
[1778724301636,44.04,79592.94,4.8,-0.98045,5e-05,0.98225]
[1778724303650,44.04,79595.86,4.8,-0.9803,5e-05,0.9888]
[1778724304657,44.04,79597.59,4.8,-0.98021,5e-05,0.99269]
[1778724308364,44.04,79598.05,4.8,-0.98019,5e-05,0.99373]
[1778724308685,44.04,79591.9,4.8,-0.98051,5e-05,0.97992]
[1778724309692,44.04,79589.07,4.8,-0.98065,5e-05,0.97362]
[1778724310699,44.04,79588.27,4.8,-0.9807,5e-05,0.97184]
[1778724311996,44.04,79588.03,4.8,-0.98071,5e-05,0.97131]
[1778724314727,44.04,79591.74,4.8,-0.98052,5e-05,0.97957]
[1778724315734,44.04,79592.95,4.8,-0.98045,5e-05,0.98227]
[1778724316754,44.04,79593.74,4.8,-0.98041,5e-05,0.98404]
[1778724321789,44.04,79595.4,4.8,-0.98032,5e-05,0.98776]
[1778724323805,44.04,79596.07,4.8,-0.98029,5e-05,0.98927]
[1778724328840,44.04,79593.61,4.8,-0.98042,5e-05,0.98375]
[1778724330854,44.04,79592.67,4.8,-0.98047,5e-05,0.98164]
[1778724333875,44.04,79592.49,4.8,-0.98062,5e-05,0.97395]
[1778724335889,44.04,79594.42,4.8,-0.98051,5e-05,0.97825]
[1778724336896,44.04,79596.19,4.8,-0.98042,5e-05,0.98221]
[1778724339917,44.04,79597.37,4.8,-0.98036,5e-05,0.98485]
[1778724340924,44.04,79602.87,4.8,-0.98007,5e-05,0.99726]
[1778724341931,44.04,79607.15,4.8,-0.97984,5e-05,1.00699]
[1778724346966,44.04,79607.07,4.8,-0.97985,5e-05,1.0068]
[1778724348980,44.04,79605.62,4.8,-0.97992,5e-05,1.0035]
[1778724353008,44.04,79606.46,4.8,-0.97988,5e-05,1.00541]
[1778724362071,44.04,79607.41,4.8,-0.97983,5e-05,1.00758]
[1778724363079,44.04,79609.43,4.8,-0.97972,5e-05,1.0122]
[1778724364086,44.04,79607.06,4.8,-0.97985,5e-05,1.00678]
[1778724365093,44.04,79607.76,4.8,-0.97981,5e-05,1.00838]
[1778724370128,44.04,79607.7,4.8,-0.97981,5e-05,1.00824]
[1778724376170,44.04,79608.79,4.8,-0.97975,5e-05,1.01074]
[1778724377177,44.04,79609.5,4.8,-0.97972,5e-05,1.01236]
[1778724382212,44.04,79609.14,4.8,-0.97974,5e-05,1.01154]
[1778724386240,44.04,79608.21,4.8,-0.97979,5e-05,1.00941]
[1778724391278,44.04,79607.83,4.8,-0.97995,5e-05,1.00111]
[1778724396315,44.04,79608.1,4.8,-0.97993,5e-05,1.00172]
[1778724397322,44.04,79609.08,4.8,-0.97988,5e-05,1.00395]
[1778724402357,44.04,79608.61,4.8,-0.97991,5e-05,1.00288]
[1778724407450,44.04,79608.27,4.8,-0.97992,5e-05,1.00211]
[1778724413491,44.04,79609.26,4.8,-0.97987,5e-05,1.00436]
[1778724415506,44.04,79610.24,4.8,-0.97982,5e-05,1.0066]
[1778724417520,44.04,79614.0,4.8,-0.97962,5e-05,1.01521]
[1778724418527,44.04,79616.93,4.8,-0.97946,5e-05,1.02197]
[1778724419534,44.04,79619.21,4.8,-0.97933,5e-05,1.02724]
[1778724422868,44.04,79619.22,4.8,-0.97933,5e-05,1.02727]
[1778724423566,44.04,79616.28,4.8,-0.97949,5e-05,1.02047]
[1778724425578,44.04,79615.01,4.8,-0.97956,5e-05,1.01754]
[1778724426585,44.04,79613.12,4.8,-0.97966,5e-05,1.01319]
[1778724432627,44.04,79612.14,4.8,-0.97972,5e-05,1.01095]
[1778724437662,44.04,79612.77,4.8,-0.97968,5e-05,1.01239]
[1778724442697,44.04,79612.51,4.8,-0.9797,5e-05,1.01179]
[1778724447732,44.04,79611.99,4.8,-0.97972,5e-05,1.0106]
[1778724452767,44.04,79611.93,4.8,-0.97987,5e-05,1.003]
[1778724455790,44.04,79608.75,4.8,-0.98004,5e-05,0.99577]
[1778724456796,44.04,79608.03,4.8,-0.98008,5e-05,0.99414]
[1778724459817,44.04,79606.79,4.8,-0.98014,5e-05,0.99134]
[1778724460824,44.04,79607.69,4.8,-0.9801,5e-05,0.99337]
[1778724464852,44.04,79606.91,4.8,-0.98014,5e-05,0.99161]
[1778724469887,44.04,79606.5,4.8,-0.98016,5e-05,0.99068]
[1778724473915,44.04,79607.21,4.8,-0.98012,5e-05,0.99229]
[1778724478951,44.04,79606.34,4.8,-0.98017,5e-05,0.99032]
[1778724482978,44.04,79605.11,4.8,-0.98023,5e-05,0.98754]
[1778724484992,44.04,79600.67,4.8,-0.98047,5e-05,0.97758]
[1778724485181,44.04,79600.67,4.8,-0.98047,5e-05,0.97758]
[1778724485999,44.04,79595.0,4.8,-0.98076,5e-05,0.96496]
[1778724487006,44.04,79592.43,4.8,-0.98089,5e-05,0.95929]
[1778724488015,44.04,79591.7,4.8,-0.98093,5e-05,0.95768]
[1778724493057,44.04,79596.51,4.8,-0.98068,5e-05,0.96831]
[1778724494064,44.04,79598.16,4.8,-0.9806,5e-05,0.97198]
[1778724496078,44.04,79600.72,4.8,-0.98046,5e-05,0.97769]
[1778724498092,44.04,79601.52,4.8,-0.98042,5e-05,0.97948]
[1778724500106,44.04,79602.82,4.8,-0.98035,5e-05,0.98239]
[1778724501113,44.04,79608.32,4.8,-0.98006,5e-05,0.9948]
[1778724502120,44.04,79617.87,4.8,-0.97955,5e-05,1.01662]
[1778724503127,44.04,79619.36,4.8,-0.97947,5e-05,1.02005]
[1778724504990,44.04,79619.36,4.8,-0.97947,5e-05,1.02005]
[1778724505086,44.04,79619.36,4.8,-0.97947,5e-05,1.02005]
[1778724505145,44.04,79623.18,4.8,-0.97926,6e-05,1.02891]
[1778724506152,44.04,79627.13,4.8,-0.97904,6e-05,1.03812]
[1778724507640,44.04,79627.13,4.8,-0.97904,6e-05,1.03812]
[1778724511187,44.04,79628.79,4.8,-0.9791,6e-05,1.03439]
[1778724512194,44.04,79630.04,4.8,-0.97903,6e-05,1.03731]
[1778724518236,44.04,79630.22,4.8,-0.97902,6e-05,1.03773]
[1778724521257,44.04,79632.68,4.8,-0.97888,6e-05,1.04351]
[1778724522264,44.04,79634.07,4.8,-0.9788,6e-05,1.04678]
[1778724524278,44.04,79631.49,4.8,-0.97895,6e-05,1.04071]
[1778724525285,44.04,79630.22,4.8,-0.97902,6e-05,1.03773]
[1778724530320,44.04,79630.55,4.8,-0.979,6e-05,1.03851]
[1778724531327,44.04,79629.5,4.8,-0.97906,6e-05,1.03605]
[1778724532334,44.04,79630.73,4.8,-0.97899,6e-05,1.03893]
[1778724538376,44.04,79630.07,4.8,-0.97902,6e-05,1.03738]
[1778724544418,44.04,79630.68,4.8,-0.97899,6e-05,1.03881]
[1778724545425,44.04,79628.32,4.8,-0.97912,6e-05,1.03329]
[1778724546432,44.04,79626.23,4.8,-0.97924,6e-05,1.02842]
[1778724548968,44.04,79626.6,4.8,-0.97922,6e-05,1.02928]
[1778724549453,44.04,79624.04,4.8,-0.97936,5e-05,1.02334]
[1778724554488,44.04,79623.15,4.8,-0.97941,5e-05,1.02127]
[1778724555495,44.04,79622.37,4.8,-0.97945,5e-05,1.01947]
[1778724560530,44.04,79622.43,4.8,-0.97945,5e-05,1.01961]
[1778724561537,44.04,79620.65,4.8,-0.97954,5e-05,1.0155]
[1778724563551,44.04,79621.37,4.8,-0.9795,5e-05,1.01716]
[1778724568586,44.04,79621.23,4.8,-0.97951,5e-05,1.01684]
[1778724571607,44.04,79621.38,4.8,-0.97965,5e-05,1.00966]
[1778724576643,44.04,79621.04,4.8,-0.97967,5e-05,1.00888]
[1778724578565,44.04,79621.12,4.8,-0.97966,5e-05,1.00906]
[1778724578657,44.04,79624.19,4.8,-0.97949,5e-05,1.01613]
[1778724579770,44.04,79624.19,4.8,-0.97949,5e-05,1.01613]
[1778724580046,44.04,79626.98,4.8,-0.97934,5e-05,1.02258]
[1778724580672,44.04,79628.41,4.8,-0.97926,6e-05,1.0259]
[1778724584700,44.04,79629.14,4.8,-0.97922,6e-05,1.0276]
[1778724586714,44.04,79627.7,4.8,-0.9793,6e-05,1.02425]
[1778724587726,44.04,79628.6,4.8,-0.97925,6e-05,1.02634]
[1778724589741,44.04,79627.68,4.8,-0.9793,6e-05,1.02421]
[1778724591754,44.04,79622.62,4.8,-0.97958,5e-05,1.01251]
[1778724592761,44.04,79620.81,4.8,-0.97968,5e-05,1.00835]
[1778724593768,44.04,79623.47,4.8,-0.97953,5e-05,1.01447]
[1778724594775,44.04,79625.37,4.8,-0.97943,5e-05,1.01885]
[1778724596789,44.04,79624.66,4.8,-0.97947,5e-05,1.01721]
[1778724598803,44.04,79623.28,4.8,-0.97954,5e-05,1.01403]
[1778724603841,44.04,79623.55,4.8,-0.97953,5e-05,1.01465]
[1778724605853,44.04,79622.03,4.8,-0.97961,5e-05,1.01115]
[1778724606860,44.04,79620.97,4.8,-0.97967,5e-05,1.00872]
[1778724607867,44.04,79618.58,4.8,-0.9798,5e-05,1.00325]
[1778724609881,44.04,79616.24,4.8,-0.97993,5e-05,0.99791]
[1778724614919,44.04,79617.03,4.8,-0.97988,5e-05,0.99971]
[1778724615925,44.04,79621.57,4.8,-0.97964,5e-05,1.0101]
[1778724616932,44.04,79625.04,4.8,-0.97945,5e-05,1.01809]
[1778724617939,44.04,79625.75,4.8,-0.97941,5e-05,1.01973]
[1778724621967,44.04,79624.32,4.8,-0.97949,5e-05,1.01643]
[1778724622974,44.04,79621.91,4.8,-0.97962,5e-05,1.01088]
[1778724623981,44.04,79622.88,4.8,-0.97957,5e-05,1.01311]
[1778724625995,44.04,79625.25,4.8,-0.97944,5e-05,1.01858]
[1778724627002,44.04,79630.71,4.8,-0.97914,6e-05,1.03126]
[1778724628014,44.04,79633.87,4.8,-0.97896,6e-05,1.03865]
[1778724629018,44.04,79636.95,4.8,-0.97879,6e-05,1.0459]
[1778724634054,44.04,79631.66,4.8,-0.97923,6e-05,1.02586]
[1778724635061,44.04,79629.54,4.8,-0.97935,6e-05,1.02094]
[1778724637075,44.04,79628.64,4.8,-0.9794,5e-05,1.01885]
[1778724638082,44.04,79627.71,4.8,-0.97945,5e-05,1.0167]
[1778724643117,44.04,79622.64,4.8,-0.97972,5e-05,1.00503]
[1778724644124,44.04,79619.35,4.8,-0.9799,5e-05,0.99752]
[1778724649160,44.04,79619.87,4.8,-0.97987,5e-05,0.9987]
[1778724651173,44.04,79621.39,4.8,-0.97979,5e-05,1.00217]
[1778724656208,44.04,79621.33,4.8,-0.97979,5e-05,1.00204]
[1778724657215,44.04,79622.84,4.8,-0.97971,5e-05,1.00549]
[1778724658222,44.04,79626.08,4.8,-0.97954,5e-05,1.01294]
[1778724659229,44.04,79627.09,4.8,-0.97948,5e-05,1.01527]
[1778724664264,44.04,79627.12,4.8,-0.97948,5e-05,1.01534]
[1778724668154,44.04,79627.07,4.8,-0.97948,5e-05,1.01522]
[1778724668470,44.04,79627.07,4.8,-0.97948,5e-05,1.01522]
[1778724669034,44.04,79627.07,4.8,-0.97948,5e-05,1.01522]
[1778724669116,44.04,79629.42,4.8,-0.97935,6e-05,1.02066]
[1778724669299,44.04,79635.56,4.8,-0.97901,6e-05,1.03496]
[1778724670306,44.04,79640.66,4.8,-0.97873,6e-05,1.04696]
[1778724671584,44.04,79640.66,4.8,-0.97873,6e-05,1.04696]
[1778724671607,44.04,79637.8,4.8,-0.97889,6e-05,1.04022]
[1778724672321,44.04,79630.89,4.8,-0.97927,6e-05,1.02407]
[1778724673327,44.04,79627.21,4.8,-0.97947,5e-05,1.01555]
[1778724674334,44.04,79629.88,4.8,-0.97933,6e-05,1.02172]
[1778724677355,44.04,79630.77,4.8,-0.97928,6e-05,1.02379]
[1778724678362,44.04,79633.53,4.8,-0.97913,6e-05,1.03022]
[1778724679369,44.04,79630.05,4.8,-0.97932,6e-05,1.02212]
[1778724680376,44.04,79628.78,4.8,-0.97939,5e-05,1.01918]
[1778724685411,44.04,79629.17,4.8,-0.97937,6e-05,1.02008]
[1778724686418,44.04,79629.97,4.8,-0.97932,6e-05,1.02193]
[1778724687425,44.04,79632.07,4.8,-0.97921,6e-05,1.02681]
[1778724688972,44.04,79632.07,4.8,-0.97921,6e-05,1.02681]
[1778724689021,44.04,79635.95,4.8,-0.97899,6e-05,1.03588]
[1778724690447,44.04,79637.62,4.8,-0.9789,6e-05,1.0398]
[1778724691454,44.04,79637.69,4.8,-0.97904,6e-05,1.0323]
[1778724692461,44.04,79639.21,4.8,-0.97896,6e-05,1.03586]
[1778724693468,44.04,79640.29,4.8,-0.9789,6e-05,1.0384]
[1778724694475,44.04,79641.29,4.8,-0.97884,6e-05,1.04075]
[1778724696019,44.04,79641.29,4.8,-0.97884,6e-05,1.04075]
[1778724696061,44.04,79640.33,4.8,-0.97889,6e-05,1.03849]
[1778724696489,44.04,79626.61,4.8,-0.97965,5e-05,1.00661]
[1778724697496,44.04,79621.08,4.8,-0.97995,5e-05,0.99398]
[1778724698503,44.04,79619.21,4.8,-0.98005,5e-05,0.98973]
[1778724700517,44.04,79618.34,4.8,-0.9801,5e-05,0.98776]
[1778724702531,44.04,79617.37,4.8,-0.98015,5e-05,0.98557]
[1778724703538,44.04,79616.42,4.8,-0.9802,5e-05,0.98342]
[1778724707566,44.04,79612.81,4.8,-0.98039,5e-05,0.97531]
[1778724708573,44.04,79611.16,4.8,-0.98048,5e-05,0.97161]
[1778724711866,44.04,79610.58,4.8,-0.98051,5e-05,0.97032]
[1778724712603,44.04,79612.06,4.8,-0.98043,5e-05,0.97363]
[1778724717638,44.04,79611.6,4.8,-0.98046,5e-05,0.9726]
[1778724722673,44.04,79611.59,4.8,-0.98046,5e-05,0.97257]
[1778724727708,44.04,79611.47,4.8,-0.98046,5e-05,0.97231]
[1778724732744,44.04,79611.26,4.8,-0.98047,5e-05,0.97184]
[1778724733751,44.04,79607.32,4.8,-0.98068,5e-05,0.96306]
[1778724734524,44.04,79607.32,4.8,-0.98068,5e-05,0.96306]
[1778724734758,44.04,79604.96,4.8,-0.9808,5e-05,0.95783]
[1778724735765,44.04,79602.62,4.8,-0.98092,5e-05,0.95267]
[1778724736772,44.04,79600.51,4.8,-0.98103,5e-05,0.94803]
[1778724738786,44.04,79601.57,4.8,-0.98098,5e-05,0.95036]
[1778724743821,44.04,79600.61,4.8,-0.98103,5e-05,0.94825]
[1778724748859,44.04,79594.21,4.8,-0.98135,5e-05,0.93429]
[1778724749866,44.04,79590.91,4.8,-0.98152,5e-05,0.92715]
[1778724750873,44.04,79590.26,4.8,-0.98155,5e-05,0.92575]
[1778724751880,44.04,79590.29,4.8,-0.98169,5e-05,0.91867]
[1778724752893,44.04,79590.29,4.8,-0.98169,5e-05,0.91867]
[1778724753242,44.04,79590.29,4.8,-0.98169,5e-05,0.91867]
[1778724753894,44.04,79589.16,4.8,-0.98174,5e-05,0.91625]
[1778724755908,44.04,79588.46,4.8,-0.98178,5e-05,0.91475]
[1778724756916,44.04,79586.89,4.8,-0.98186,5e-05,0.9114]
[1778724757922,44.04,79585.6,4.8,-0.98192,5e-05,0.90866]
[1778724762957,44.04,79585.14,4.8,-0.98194,5e-05,0.90768]
[1778724763964,44.04,79585.14,4.8,-0.98194,5e-05,0.90768]
[1778724764971,44.04,79584.36,4.8,-0.98198,5e-05,0.90603]
[1778724766470,44.04,79584.36,4.8,-0.98198,5e-05,0.90603]
[1778724766985,44.04,79577.52,4.8,-0.98232,5e-05,0.89161]
[1778724767992,44.04,79573.22,4.8,-0.98252,5e-05,0.88264]
[1778724768999,44.04,79572.48,4.8,-0.98256,5e-05,0.8811]
[1778724774035,44.04,79571.98,4.8,-0.98258,5e-05,0.88006]
[1778724775042,44.04,79569.08,4.8,-0.98272,5e-05,0.87406]
[1778724776168,44.04,79569.08,4.8,-0.98272,5e-05,0.87406]
[1778724776237,44.04,79567.33,4.8,-0.9828,5e-05,0.87046]
[1778724777056,44.04,79566.3,4.8,-0.98285,5e-05,0.86834]
[1778724778063,44.04,79563.29,4.8,-0.98299,5e-05,0.86218]
[1778724779070,44.04,79561.76,4.8,-0.98306,5e-05,0.85906]
[1778724780077,44.04,79569.37,4.8,-0.98271,5e-05,0.87466]
[1778724781084,44.04,79576.91,4.8,-0.98234,5e-05,0.89033]
[1778724782091,44.04,79576.08,4.8,-0.98238,5e-05,0.8886]
[1778724784105,44.04,79577.22,4.8,-0.98233,5e-05,0.89098]
[1778724786119,44.04,79578.37,4.8,-0.98227,5e-05,0.89339]
[1778724791154,44.04,79578.54,4.8,-0.98227,5e-05,0.89375]
[1778724793168,44.04,79577.86,4.8,-0.9823,5e-05,0.89232]
[1778724797196,44.04,79579.78,4.8,-0.98221,5e-05,0.89635]
[1778724798203,44.04,79580.76,4.8,-0.98216,5e-05,0.89842]
[1778724801224,44.04,79581.77,4.8,-0.98211,5e-05,0.90055]
[1778724805252,44.04,79580.82,4.8,-0.98215,5e-05,0.89854]
[1778724806259,44.04,79578.32,4.8,-0.98228,5e-05,0.89329]
[1778724807266,44.04,79579.02,4.8,-0.98224,5e-05,0.89476]
[1778724809280,44.04,79581.12,4.8,-0.98214,5e-05,0.89917]
[1778724810287,44.04,79582.41,4.8,-0.98208,5e-05,0.9019]
[1778724811294,44.04,79582.47,4.8,-0.98221,5e-05,0.89498]
[1778724818343,44.04,79583.7,4.8,-0.98215,5e-05,0.89757]
[1778724819350,44.04,79584.43,4.8,-0.98211,5e-05,0.89911]
[1778724820357,44.04,79583.2,4.8,-0.98217,5e-05,0.89652]
[1778724821364,44.04,79584.04,4.8,-0.98213,5e-05,0.89829]
[1778724826399,44.04,79583.02,4.8,-0.98218,5e-05,0.89614]
[1778724828413,44.04,79581.68,4.8,-0.98225,5e-05,0.89332]
[1778724830428,44.04,79576.46,4.8,-0.9825,5e-05,0.88241]
[1778724831435,44.04,79571.71,4.8,-0.98273,5e-05,0.87257]
[1778724832442,44.04,79570.55,4.8,-0.98278,5e-05,0.87018]
[1778724834458,44.04,79568.04,4.8,-0.9829,5e-05,0.86503]
[1778724835463,44.04,79567.37,4.8,-0.98293,5e-05,0.86365]
[1778724840498,44.04,79567.66,4.8,-0.98292,5e-05,0.86425]
[1778724841505,44.04,79565.44,4.8,-0.98302,5e-05,0.85971]
[1778724843255,44.04,79564.21,4.8,-0.98308,5e-05,0.85721]
[1778724846540,44.04,79566.81,4.8,-0.98296,5e-05,0.86251]
[1778724847736,44.04,79566.81,4.8,-0.98296,5e-05,0.86251]
[1778724847788,44.04,79566.81,4.8,-0.98296,5e-05,0.86251]
[1778724849310,44.04,79566.22,4.8,-0.98299,5e-05,0.8613]
[1778724855603,44.04,79566.35,4.8,-0.98298,5e-05,0.86157]
[1778724857617,44.04,79565.17,4.8,-0.98303,5e-05,0.85916]
[1778724861645,44.04,79566.34,4.8,-0.98298,5e-05,0.86155]
[1778724866680,44.04,79566.26,4.8,-0.98298,5e-05,0.86138]
[1778724870708,44.04,79565.16,4.8,-0.98304,5e-05,0.85914]
[1778724871715,44.04,79565.86,4.8,-0.98313,5e-05,0.85371]
[1778724876750,44.04,79565.08,4.8,-0.98317,5e-05,0.85213]
[1778724877757,44.04,79563.71,4.8,-0.98323,5e-05,0.84936]
[1778724878764,44.04,79564.4,4.8,-0.9832,5e-05,0.85075]
[1778724883800,44.04,79564.8,4.8,-0.98318,5e-05,0.85156]
[1778724888835,44.04,79564.49,4.8,-0.9832,5e-05,0.85094]
[1778724893870,44.04,79564.16,4.8,-0.98321,5e-05,0.85027]
[1778724899912,44.04,79564.46,4.8,-0.9832,5e-05,0.85088]
[1778724906963,44.04,79563.72,4.8,-0.98323,5e-05,0.84938]
[1778724907970,44.04,79562.45,4.8,-0.98329,5e-05,0.84681]
[1778724918040,44.04,79563.07,4.8,-0.98326,5e-05,0.84807]
[1778724919047,44.04,79565.26,4.8,-0.98316,5e-05,0.8525]
[1778724923075,44.04,79568.45,4.8,-0.98301,5e-05,0.85898]
[1778724924082,44.04,79573.95,4.8,-0.98275,5e-05,0.87026]
[1778724925089,44.04,79577.84,4.8,-0.98257,5e-05,0.8783]
[1778724926096,44.04,79580.54,4.8,-0.98244,5e-05,0.88392]
[1778724927103,44.04,79581.34,4.8,-0.9824,5e-05,0.88559]
[1778724932138,44.04,79580.97,4.8,-0.98255,5e-05,0.87782]
[1778724934032,44.04,79580.87,4.8,-0.98255,5e-05,0.87762]
[1778724935311,44.04,79580.84,4.8,-0.98255,5e-05,0.87755]
[1778724942208,44.04,79581.18,4.8,-0.98254,5e-05,0.87826]
[1778724943215,44.04,79580.08,4.8,-0.98259,5e-05,0.87598]
[1778724946236,44.04,79577.21,4.8,-0.98273,5e-05,0.87004]
[1778724947243,44.04,79574.67,4.8,-0.98285,5e-05,0.86482]
[1778724949257,44.04,79573.88,4.8,-0.98289,5e-05,0.8632]
[1778724953285,44.04,79570.77,4.8,-0.98303,5e-05,0.85684]
[1778724954292,44.04,79567.83,4.8,-0.98317,5e-05,0.85087]
[1778724955299,44.04,79567.11,4.8,-0.9832,5e-05,0.84941]
[1778724957313,44.04,79570.11,4.8,-0.98306,5e-05,0.8555]
[1778724958320,44.04,79571.98,4.8,-0.98298,5e-05,0.85931]
[1778724962348,44.04,79569.48,4.8,-0.98309,5e-05,0.85421]
[1778724963355,44.04,79568.6,4.8,-0.98313,5e-05,0.85243]
[1778724964362,44.04,79567.88,4.8,-0.98317,5e-05,0.85097]
[1778724968390,44.04,79564.67,4.8,-0.98332,5e-05,0.84448]
[1778724969397,44.04,79560.23,4.8,-0.98352,5e-05,0.83557]
[1778724970277,44.04,79560.23,4.8,-0.98352,5e-05,0.83557]
[1778724970406,44.04,79553.45,4.8,-0.98383,5e-05,0.8221]
[1778724971213,44.04,79553.45,4.8,-0.98383,5e-05,0.8221]
[1778724971413,44.04,79547.08,4.8,-0.98411,4e-05,0.80961]
[1778724973315,44.04,79547.44,4.8,-0.9841,4e-05,0.81031]
[1778724975441,44.04,79546.1,4.8,-0.98416,4e-05,0.8077]
[1778724976448,44.04,79548.01,4.8,-0.98407,4e-05,0.81142]
[1778724977455,44.04,79554.39,4.8,-0.98379,5e-05,0.82396]
[1778724978462,44.04,79557.79,4.8,-0.98363,5e-05,0.8307]
[1778724979469,44.04,79561.44,4.8,-0.98347,5e-05,0.83799]
[1778724984504,44.04,79560.81,4.8,-0.98349,5e-05,0.83673]
[1778724985511,44.04,79556.51,4.8,-0.98369,5e-05,0.82816]
[1778724986518,44.04,79551.35,4.8,-0.98392,4e-05,0.81797]
[1778724987525,44.04,79546.54,4.8,-0.98414,4e-05,0.80855]
[1778724988532,44.04,79545.49,4.8,-0.98418,4e-05,0.80651]
[1778724991553,44.04,79545.77,4.8,-0.9843,4e-05,0.80045]
[1778724992560,44.04,79546.66,4.8,-0.98426,4e-05,0.80217]
[1778724993567,44.04,79549.09,4.8,-0.98415,4e-05,0.80689]
[1778724994574,44.04,79551.37,4.8,-0.98405,4e-05,0.81134]
[1778724999609,44.04,79551.64,4.8,-0.98404,4e-05,0.81187]
[1778725000616,44.04,79548.13,4.8,-0.98419,4e-05,0.80502]
[1778725001623,44.04,79545.34,4.8,-0.98432,4e-05,0.79962]
[1778725004644,44.04,79546.6,4.8,-0.98426,4e-05,0.80205]
[1778725005651,44.04,79547.46,4.8,-0.98422,4e-05,0.80372]
[1778725006658,44.04,79546.75,4.8,-0.98425,4e-05,0.80235]
[1778725011693,44.04,79546.75,4.8,-0.98425,4e-05,0.80235]
[1778725019750,44.04,79546.45,4.8,-0.98427,4e-05,0.80176]
[1778725024785,44.04,79546.45,4.8,-0.98427,4e-05,0.80176]
[1778725026799,44.04,79554.04,4.8,-0.98393,4e-05,0.81657]
[1778725027849,44.04,79554.04,4.8,-0.98393,4e-05,0.81657]
[1778725028344,44.04,79554.04,4.8,-0.98393,4e-05,0.81657]
[1778725028402,44.04,79555.93,4.8,-0.98384,5e-05,0.8203]
[1778725028813,44.04,79551.32,4.8,-0.98405,4e-05,0.81124]
[1778725029820,44.04,79546.95,4.8,-0.98424,4e-05,0.80273]
[1778725030827,44.04,79544.88,4.8,-0.98434,4e-05,0.79873]
[1778725035862,44.04,79547.44,4.8,-0.98422,4e-05,0.80368]
[1778725036869,44.04,79548.98,4.8,-0.98415,4e-05,0.80668]
[1778725037876,44.04,79549.65,4.8,-0.98412,4e-05,0.80798]
[1778725042911,44.04,79549.12,4.8,-0.98415,4e-05,0.80695]
[1778725043918,44.04,79548.05,4.8,-0.9842,4e-05,0.80487]
[1778725045932,44.04,79550.0,4.8,-0.98411,4e-05,0.80866]
[1778725047946,44.04,79551.04,4.8,-0.98406,4e-05,0.8107]
[1778725048953,44.04,79552.06,4.8,-0.98402,4e-05,0.81269]
[1778725049960,44.04,79551.03,4.8,-0.98406,4e-05,0.81068]
[1778725052981,44.04,79550.94,4.8,-0.98419,4e-05,0.80386]
[1778725057009,44.04,79552.01,4.8,-0.98415,4e-05,0.80594]
[1778725061053,44.04,79551.05,4.8,-0.98419,4e-05,0.80407]
[1778725062053,44.04,79542.99,4.8,-0.98454,4e-05,0.78852]
[1778725063060,44.04,79540.71,4.8,-0.98464,4e-05,0.78417]
[1778725069102,44.04,79540.99,4.8,-0.98463,4e-05,0.7847]
[1778725075144,44.04,79540.78,4.8,-0.98464,4e-05,0.7843]
[1778725079173,44.04,79541.42,4.8,-0.98461,4e-05,0.78552]
[1778725081189,44.04,79545.57,4.8,-0.98443,4e-05,0.79347]
[1778725082196,44.04,79547.26,4.8,-0.98436,4e-05,0.79673]
[1778725083203,44.04,79548.11,4.8,-0.98432,4e-05,0.79837]
[1778725084212,44.04,79547.2,4.8,-0.98436,4e-05,0.79661]
[1778725088238,44.04,79549.41,4.8,-0.98426,4e-05,0.80089]
[1778725090252,44.04,79547.85,4.8,-0.98433,4e-05,0.79787]
[1778725097301,44.04,79547.51,4.8,-0.98434,4e-05,0.79721]
[1778725099315,44.04,79548.5,4.8,-0.9843,4e-05,0.79913]
[1778725104350,44.04,79548.69,4.8,-0.98429,4e-05,0.79949]
[1778725109385,44.04,79548.26,4.8,-0.98431,4e-05,0.79866]
[1778725116434,44.04,79547.17,4.8,-0.98448,4e-05,0.78997]
[1778725122476,44.04,79547.43,4.8,-0.98447,4e-05,0.79047]
[1778725130532,44.04,79545.93,4.8,-0.98454,4e-05,0.7876]
[1778725131539,44.04,79541.57,4.8,-0.98473,4e-05,0.77928]
[1778725132546,44.04,79540.14,4.8,-0.98479,4e-05,0.77657]
[1778725135569,44.04,79536.9,4.8,-0.98493,4e-05,0.77045]
[1778725136576,44.04,79535.54,4.8,-0.98498,4e-05,0.7679]
[1778725137583,44.04,79534.01,4.8,-0.98505,4e-05,0.76503]
[1778725139597,44.04,79532.19,4.8,-0.98513,4e-05,0.76163]
[1778725140604,44.04,79533.24,4.8,-0.98508,4e-05,0.76359]
[1778725141311,44.04,79533.24,4.8,-0.98508,4e-05,0.76359]
[1778725141611,44.04,79533.02,4.8,-0.98509,4e-05,0.76318]
[1778725143625,44.04,79533.81,4.8,-0.98506,4e-05,0.76465]
[1778725144632,44.04,79535.81,4.8,-0.98497,4e-05,0.7684]
[1778725145639,44.04,79537.56,4.8,-0.9849,4e-05,0.7717]
[1778725147653,44.04,79536.66,4.8,-0.98494,4e-05,0.77]
[1778725152688,44.04,79537.02,4.8,-0.98492,4e-05,0.77068]
[1778725160744,44.04,79537.03,4.8,-0.98492,4e-05,0.7707]
[1778725161751,44.04,79538.25,4.8,-0.98487,4e-05,0.773]
[1778725162758,44.04,79540.1,4.8,-0.98479,4e-05,0.77649]
[1778725163765,44.04,79538.88,4.8,-0.98484,4e-05,0.77419]
[1778725164772,44.04,79538.12,4.8,-0.98487,4e-05,0.77275]
[1778725170814,44.04,79538.62,4.8,-0.98485,4e-05,0.7737]
[1778725171821,44.04,79538.37,4.8,-0.98499,4e-05,0.76675]
[1778725175849,44.04,79539.72,4.8,-0.98493,4e-05,0.76929]
[1778725176856,44.04,79540.94,4.8,-0.98488,4e-05,0.77159]
[1778725180884,44.04,79537.91,4.8,-0.985,4e-05,0.76589]
[1778725182898,44.04,79536.76,4.8,-0.98505,4e-05,0.76373]
[1778725185919,44.04,79537.79,4.8,-0.98501,4e-05,0.76566]
[1778725186926,44.04,79539.65,4.8,-0.98493,4e-05,0.76916]
[1778725189947,44.04,79538.96,4.8,-0.98496,4e-05,0.76786]
[1778725190954,44.04,79543.71,4.8,-0.98476,4e-05,0.77683]
[1778725192334,44.04,79543.71,4.8,-0.98476,4e-05,0.77683]
[1778725192435,44.04,79554.56,4.8,-0.98428,4e-05,0.79762]
[1778725192969,44.04,79561.62,4.8,-0.98397,4e-05,0.81138]
[1778725193975,44.04,79562.75,4.8,-0.98392,5e-05,0.8136]
[1778725198004,44.04,79570.56,4.8,-0.98356,5e-05,0.82907]
[1778725203042,44.04,79570.96,4.8,-0.98354,5e-05,0.82986]
[1778725205056,44.04,79571.78,4.8,-0.98351,5e-05,0.8315]
[1778725207070,44.04,79573.7,4.8,-0.98342,5e-05,0.83535]
[1778725208077,44.04,79575.7,4.8,-0.98332,5e-05,0.83937]
[1778725209084,44.04,79577.34,4.8,-0.98325,5e-05,0.84268]
[1778725210091,44.04,79578.39,4.8,-0.9832,5e-05,0.8448]
[1778725216137,44.04,79578.48,4.8,-0.98319,5e-05,0.84499]
[1778725218906,44.04,79578.84,4.8,-0.98318,5e-05,0.84571]
[1778725219309,44.04,79578.84,4.8,-0.98318,5e-05,0.84571]
[1778725219323,44.04,79586.66,4.8,-0.98281,5e-05,0.86168]
[1778725220275,44.04,79586.66,4.8,-0.98281,5e-05,0.86168]
[1778725220326,44.04,79586.66,4.8,-0.98281,5e-05,0.86168]
[1778725220373,44.04,79591.33,4.8,-0.98258,5e-05,0.87132]
[1778725221177,44.04,79593.19,4.8,-0.98249,5e-05,0.87518]
[1778725222708,44.04,79593.19,4.8,-0.98249,5e-05,0.87518]
[1778725222749,44.04,79593.19,4.8,-0.98249,5e-05,0.87518]
[1778725222830,44.04,79594.07,4.8,-0.98245,5e-05,0.87701]
[1778725222956,44.04,79594.07,4.8,-0.98245,5e-05,0.87701]
[1778725223382,44.04,79595.68,4.8,-0.98237,5e-05,0.88037]
[1778725224637,44.04,79595.68,4.8,-0.98237,5e-05,0.88037]
[1778725224647,44.04,79597.7,4.8,-0.98227,5e-05,0.8846]
[1778725225310,44.04,79597.7,4.8,-0.98227,5e-05,0.8846]
[1778725226212,44.04,79600.0,4.8,-0.98216,5e-05,0.88944]
[1778725226916,44.04,79600.0,4.8,-0.98216,5e-05,0.88944]
[1778725227219,44.04,79601.01,4.8,-0.98211,5e-05,0.89157]
[1778725229310,44.04,79601.01,4.8,-0.98211,5e-05,0.89157]
[1778725232194,44.04,79601.01,4.8,-0.98211,5e-05,0.89157]
[1778725232254,44.04,79601.52,4.8,-0.98222,5e-05,0.88553]
[1778725233261,44.04,79605.02,4.8,-0.98205,5e-05,0.89291]
[1778725234268,44.04,79608.0,4.8,-0.9819,5e-05,0.89923]
[1778725239303,44.04,79607.87,4.8,-0.98191,5e-05,0.89896]
[1778725244339,44.04,79608.45,4.8,-0.98188,5e-05,0.90019]
[1778725245345,44.04,79612.77,4.8,-0.98166,5e-05,0.90942]
[1778725248366,44.04,79614.83,4.8,-0.98156,5e-05,0.91385]
[1778725249373,44.04,79619.88,4.8,-0.9813,5e-05,0.92477]
[1778725250380,44.04,79620.96,4.8,-0.98124,5e-05,0.92712]
[1778725253593,44.04,79620.49,4.8,-0.98127,5e-05,0.9261]
[1778725253694,44.04,79622.12,4.8,-0.98118,5e-05,0.92965]
[1778725254408,44.04,79623.13,4.8,-0.98113,5e-05,0.93186]
[1778725255415,44.04,79624.65,4.8,-0.98105,5e-05,0.93519]
[1778725256423,44.04,79623.13,4.8,-0.98113,5e-05,0.93186]
[1778725261458,44.04,79623.16,4.8,-0.98113,5e-05,0.93192]
[1778725263472,44.04,79625.12,4.8,-0.98103,5e-05,0.93622]
[1778725264479,44.04,79628.46,4.8,-0.98085,5e-05,0.94357]
[1778725265503,44.04,79628.46,4.8,-0.98085,5e-05,0.94357]
[1778725265604,44.04,79630.03,4.8,-0.98077,5e-05,0.94703]
[1778725266493,44.04,79633.09,4.8,-0.98061,5e-05,0.95383]
[1778725267500,44.04,79631.46,4.8,-0.9807,5e-05,0.9502]
[1778725273544,44.04,79631.11,4.8,-0.98071,5e-05,0.94943]
[1778725275557,44.04,79627.96,4.8,-0.98088,5e-05,0.94246]
[1778725276564,44.04,79626.48,4.8,-0.98096,5e-05,0.9392]
[1778725277571,44.04,79628.15,4.8,-0.98087,5e-05,0.94288]
[1778725278578,44.04,79629.29,4.8,-0.98081,5e-05,0.9454]
[1778725279585,44.04,79630.5,4.8,-0.98075,5e-05,0.94808]
[1778725281599,44.04,79629.81,4.8,-0.98078,5e-05,0.94655]
[1778725283613,44.04,79630.63,4.8,-0.98074,5e-05,0.94836]
[1778725289655,44.04,79630.74,4.8,-0.98073,5e-05,0.94861]
[1778725291669,44.04,79630.78,4.8,-0.98087,5e-05,0.94128]
[1778725296704,44.04,79630.79,4.8,-0.98087,5e-05,0.94131]
[1778725301739,44.04,79631.63,4.8,-0.98083,5e-05,0.94316]
[1778725303753,44.04,79632.46,4.8,-0.98079,5e-05,0.94499]
[1778725307781,44.04,79626.26,4.8,-0.98111,5e-05,0.93136]
[1778725308788,44.04,79623.44,4.8,-0.98126,5e-05,0.9252]
[1778725309800,44.04,79619.6,4.8,-0.98145,5e-05,0.91687]
[1778725311577,44.04,79619.11,4.8,-0.98148,5e-05,0.91582]
[1778725311816,44.04,79619.46,4.8,-0.98146,5e-05,0.91657]
[1778725317858,44.04,79620.86,4.8,-0.98139,5e-05,0.9196]
[1778725318865,44.04,79621.51,4.8,-0.98136,5e-05,0.92101]
[1778725319872,44.04,79620.63,4.8,-0.9814,5e-05,0.9191]
[1778725320879,44.04,79619.36,4.8,-0.98147,5e-05,0.91636]
[1778725321886,44.04,79617.86,4.8,-0.98154,5e-05,0.91312]
[1778725324907,44.04,79613.16,4.8,-0.98178,5e-05,0.90304]
[1778725325914,44.04,79612.17,4.8,-0.98183,5e-05,0.90092]
[1778725326921,44.04,79610.9,4.8,-0.98189,5e-05,0.89822]
[1778725332963,44.04,79611.49,4.8,-0.98186,5e-05,0.89947]
[1778725335984,44.04,79609.98,4.8,-0.98194,5e-05,0.89626]
[1778725336991,44.04,79611.82,4.8,-0.98185,5e-05,0.90018]
[1778725337998,44.04,79613.03,4.8,-0.98179,5e-05,0.90276]
[1778725343037,44.04,79617.19,4.8,-0.98158,5e-05,0.91168]
[1778725344044,44.04,79619.65,4.8,-0.98145,5e-05,0.91698]
[1778725349081,44.04,79620.6,4.8,-0.9814,5e-05,0.91904]
[1778725350086,44.04,79621.68,4.8,-0.98135,5e-05,0.92138]
[1778725353107,44.04,79621.64,4.8,-0.98149,5e-05,0.914]
[1778725355122,44.04,79617.34,4.8,-0.98171,5e-05,0.90475]
[1778725356128,44.04,79616.47,4.8,-0.98175,5e-05,0.90289]
[1778725366198,44.04,79617.03,4.8,-0.98172,5e-05,0.90409]
[1778725369219,44.04,79618.66,4.8,-0.98164,5e-05,0.90758]
[1778725375261,44.04,79618.7,4.8,-0.98164,5e-05,0.90767]
[1778725376268,44.04,79617.03,4.8,-0.98172,5e-05,0.90409]
[1778725377275,44.04,79615.78,4.8,-0.98179,5e-05,0.90141]
[1778725382310,44.04,79617.03,4.8,-0.98172,5e-05,0.90409]
[1778725383317,44.04,79618.49,4.8,-0.98165,5e-05,0.90722]
[1778725384324,44.04,79617.17,4.8,-0.98172,5e-05,0.90439]
[1778725385331,44.04,79615.5,4.8,-0.9818,5e-05,0.90082]
[1778725387346,44.04,79614.78,4.8,-0.98184,5e-05,0.89928]
[1778725392381,44.04,79615.5,4.8,-0.9818,5e-05,0.90082]
[1778725398426,44.04,79615.91,4.8,-0.98178,5e-05,0.90169]
[1778725403461,44.04,79615.43,4.8,-0.98181,5e-05,0.90067]
[1778725408496,44.04,79615.29,4.8,-0.98181,5e-05,0.90037]
[1778725411517,44.04,79615.16,4.8,-0.98196,5e-05,0.89288]
[1778725416552,44.04,79614.79,4.8,-0.98198,5e-05,0.8921]
[1778725420580,44.04,79613.77,4.8,-0.98203,5e-05,0.88994]
[1778725424608,44.04,79613.13,4.8,-0.98206,5e-05,0.88858]
[1778725429643,44.04,79612.95,4.8,-0.98207,5e-05,0.8882]
[1778725431658,44.04,79612.72,4.8,-0.98208,5e-05,0.88772]
[1778725433671,44.04,79615.42,4.8,-0.98194,5e-05,0.89344]
[1778725435307,44.04,79615.32,4.8,-0.98195,5e-05,0.89322]
[1778725435685,44.04,79615.11,4.8,-0.98196,5e-05,0.89278]
[1778725440720,44.04,79615.07,4.8,-0.98196,5e-05,0.89269]
[1778725445755,44.04,79615.31,4.8,-0.98195,5e-05,0.8932]
[1778725448776,44.04,79618.14,4.8,-0.98181,5e-05,0.89923]
[1778725450790,44.04,79619.23,4.8,-0.98175,5e-05,0.90156]
[1778725455825,44.04,79619.93,4.8,-0.98172,5e-05,0.90305]
[1778725460861,44.04,79619.72,4.8,-0.98173,5e-05,0.9026]
[1778725461868,44.04,79614.09,4.8,-0.98201,5e-05,0.89062]
[1778725462875,44.04,79612.47,4.8,-0.98209,5e-05,0.88719]
[1778725467910,44.04,79613.39,4.8,-0.98205,5e-05,0.88913]
[1778725471938,44.04,79613.52,4.8,-0.98218,5e-05,0.88224]
[1778725476973,44.04,79613.14,4.8,-0.9822,5e-05,0.88144]
[1778725477980,44.04,79611.84,4.8,-0.98226,5e-05,0.87871]
[1778725479994,44.04,79616.34,4.8,-0.98204,5e-05,0.88819]
[1778725483015,44.04,79617.47,4.8,-0.98198,5e-05,0.89059]
[1778725489057,44.04,79617.57,4.8,-0.98198,5e-05,0.8908]
[1778725494092,44.04,79616.79,4.8,-0.98202,5e-05,0.88914]
[1778725499127,44.04,79616.35,4.8,-0.98204,5e-05,0.88821]
[1778725500138,44.04,79615.0,4.8,-0.9821,5e-05,0.88536]
[1778725501145,44.04,79611.62,4.8,-0.98227,5e-05,0.87825]
[1778725503159,44.04,79612.4,4.8,-0.98223,5e-05,0.87988]
[1778725508194,44.04,79612.29,4.8,-0.98224,5e-05,0.87965]
[1778725518265,44.04,79612.58,4.8,-0.98222,5e-05,0.88026]
[1778725520279,44.04,79614.03,4.8,-0.98215,5e-05,0.88331]
[1778725521286,44.04,79615.44,4.8,-0.98208,5e-05,0.88629]
[1778725522293,44.04,79616.7,4.8,-0.98202,5e-05,0.88895]
[1778725527328,44.04,79616.8,4.8,-0.98201,5e-05,0.88917]
[1778725531356,44.04,79616.83,4.8,-0.98215,5e-05,0.88204]
[1778725535384,44.04,79617.52,4.8,-0.98212,5e-05,0.8835]
[1778725537398,44.04,79618.97,4.8,-0.98205,5e-05,0.88656]
[1778725542433,44.04,79619.06,4.8,-0.98204,5e-05,0.88675]
[1778725546461,44.04,79618.37,4.8,-0.98208,5e-05,0.88529]
[1778725551498,44.04,79618.53,4.8,-0.98207,5e-05,0.88563]
[1778725556532,44.04,79618.88,4.8,-0.98205,5e-05,0.88637]
[1778725560561,44.04,79618.81,4.8,-0.98205,5e-05,0.88622]
[1778725561568,44.04,79618.84,4.8,-0.98205,5e-05,0.88629]
[1778725567610,44.04,79617.16,4.8,-0.98214,5e-05,0.88274]
[1778725568618,44.04,79616.17,4.8,-0.98219,5e-05,0.88065]
[1778725573653,44.04,79616.47,4.8,-0.98217,5e-05,0.88128]
[1778725578689,44.04,79616.5,4.8,-0.98217,5e-05,0.88135]
[1778725581710,44.04,79617.98,4.8,-0.9821,5e-05,0.88447]
[1778725586745,44.04,79617.17,4.8,-0.98214,5e-05,0.88276]
[1778725592787,44.04,79617.2,4.8,-0.98227,5e-05,0.87565]
[1778725597822,44.04,79617.21,4.8,-0.98227,5e-05,0.87567]
[1778725600843,44.04,79617.97,4.8,-0.98223,5e-05,0.87727]
[1778725602857,44.04,79620.13,4.8,-0.98213,5e-05,0.88182]
[1778725603864,44.04,79621.11,4.8,-0.98208,5e-05,0.88388]
[1778725604871,44.04,79621.8,4.8,-0.98204,5e-05,0.88534]
[1778725609906,44.04,79621.71,4.8,-0.98205,5e-05,0.88515]
[1778725615948,44.04,79621.58,4.8,-0.98205,5e-05,0.88488]
[1778725620983,44.04,79620.3,4.8,-0.98212,5e-05,0.88217]
[1778725626019,44.04,79615.37,4.8,-0.98236,5e-05,0.87182]
[1778725627025,44.04,79613.14,4.8,-0.98247,5e-05,0.86717]
[1778725631053,44.04,79613.85,4.8,-0.98244,5e-05,0.86865]
[1778725634162,44.04,79617.05,4.8,-0.98228,5e-05,0.87534]
[1778725640116,44.04,79616.66,4.8,-0.9823,5e-05,0.87452]
[1778725650186,44.04,79616.84,4.8,-0.98229,5e-05,0.8749]
[1778725651193,44.04,79617.1,4.8,-0.98242,5e-05,0.86829]
[1778725656228,44.04,79616.84,4.8,-0.98243,5e-05,0.86775]
[1778725661264,44.04,79618.67,4.8,-0.98234,5e-05,0.87157]
[1778725663278,44.04,79620.25,4.8,-0.98226,5e-05,0.87488]
[1778725664285,44.04,79621.3,4.8,-0.98221,5e-05,0.87709]
[1778725669320,44.04,79620.56,4.8,-0.98225,5e-05,0.87554]
[1778725678383,44.04,79620.88,4.8,-0.98223,5e-05,0.87621]
[1778725685432,44.04,79621.12,4.8,-0.98222,5e-05,0.87671]
[1778725689460,44.04,79620.3,4.8,-0.98226,5e-05,0.87499]
[1778725693488,44.04,79621.07,4.8,-0.98222,5e-05,0.87661]
[1778725698523,44.04,79621.22,4.8,-0.98221,5e-05,0.87692]
[1778725703558,44.04,79621.09,4.8,-0.98222,5e-05,0.87665]
[1778725705572,44.04,79620.38,4.8,-0.98225,5e-05,0.87516]
[1778725710607,44.04,79621.05,4.8,-0.98222,5e-05,0.87656]
[1778725713628,44.04,79621.03,4.8,-0.98236,5e-05,0.86935]
[1778725718666,44.04,79621.08,4.8,-0.98236,5e-05,0.86945]
[1778725719673,44.04,79619.66,4.8,-0.98243,5e-05,0.86649]
[1778725723701,44.04,79618.13,4.8,-0.9825,5e-05,0.8633]
[1778725728736,44.04,79618.01,4.8,-0.98251,5e-05,0.86305]
[1778725733771,44.04,79618.32,4.8,-0.98249,5e-05,0.8637]
[1778725743841,44.04,79618.32,4.8,-0.98249,5e-05,0.8637]
[1778725746862,44.04,79619.11,4.8,-0.98246,5e-05,0.86534]
[1778725750890,44.04,79620.46,4.8,-0.98239,5e-05,0.86816]
[1778725752904,44.04,79621.21,4.8,-0.98235,5e-05,0.86973]
[1778725756932,44.04,79630.0,4.8,-0.98191,5e-05,0.88826]
[1778725757940,44.04,79634.86,4.8,-0.98167,5e-05,0.89864]
[1778725758946,44.04,79636.14,4.8,-0.9816,5e-05,0.90139]
[1778725759956,44.04,79633.96,4.8,-0.98171,5e-05,0.89671]
[1778725761225,44.04,79633.96,4.8,-0.98171,5e-05,0.89671]
[1778725761328,44.04,79631.95,4.8,-0.98181,5e-05,0.89241]
[1778725761977,44.04,79630.51,4.8,-0.98189,5e-05,0.88935]
[1778725773054,44.04,79630.44,4.8,-0.98203,5e-05,0.88194]
[1778725774061,44.04,79632.18,4.8,-0.98194,5e-05,0.88563]
[1778725779097,44.04,79631.75,4.8,-0.98197,5e-05,0.88472]
[1778725783474,44.04,79631.93,4.8,-0.98196,5e-05,0.8851]
[1778725785140,44.04,79631.16,4.8,-0.982,5e-05,0.88346]
[1778725790177,44.04,79631.21,4.8,-0.98199,5e-05,0.88357]
[1778725794205,44.04,79632.02,4.8,-0.98195,5e-05,0.88529]
[1778725795212,44.04,79632.96,4.8,-0.9819,5e-05,0.88729]
[1778725800247,44.04,79632.49,4.8,-0.98193,5e-05,0.88629]
[1778725801256,44.04,79631.14,4.8,-0.982,5e-05,0.88342]
[1778725802262,44.04,79624.28,4.8,-0.98234,5e-05,0.86898]
[1778725803273,44.04,79623.3,4.8,-0.98239,5e-05,0.86693]
[1778725804276,44.04,79622.34,4.8,-0.98244,5e-05,0.86492]
[1778725807297,44.04,79623.19,4.8,-0.98239,5e-05,0.8667]
[1778725811325,44.04,79624.43,4.8,-0.98233,5e-05,0.86929]
[1778725813339,44.04,79625.98,4.8,-0.98226,5e-05,0.87254]
[1778725819381,44.04,79625.44,4.8,-0.98228,5e-05,0.87141]
[1778725821395,44.04,79628.6,4.8,-0.98212,5e-05,0.87805]
[1778725822402,44.04,79629.54,4.8,-0.98208,5e-05,0.88004]
[1778725823409,44.04,79631.24,4.8,-0.98199,5e-05,0.88363]
[1778725824416,44.04,79630.35,4.8,-0.98204,5e-05,0.88175]
[1778725825423,44.04,79627.72,4.8,-0.98217,5e-05,0.8762]
[1778725825698,44.04,79627.72,4.8,-0.98217,5e-05,0.8762]
[1778725826430,44.04,79624.44,4.8,-0.98233,5e-05,0.86931]
[1778725827437,44.04,79623.32,4.8,-0.98239,5e-05,0.86697]
[1778725833479,44.04,79623.13,4.8,-0.98254,5e-05,0.85942]
[1778725836502,44.04,79621.26,4.8,-0.98263,5e-05,0.85554]
[1778725841537,44.04,79621.62,4.8,-0.98261,5e-05,0.85628]
[1778725849594,44.04,79620.97,4.8,-0.98264,5e-05,0.85494]
[1778725853622,44.04,79620.24,4.8,-0.98268,5e-05,0.85343]
[1778725858657,44.04,79620.41,4.8,-0.98267,5e-05,0.85378]
[1778725863693,44.04,79619.93,4.8,-0.98269,5e-05,0.85279]
[1778725867721,44.04,79620.67,4.8,-0.98266,5e-05,0.85432]
[1778725873763,44.04,79620.15,4.8,-0.98268,5e-05,0.85324]
[1778725877791,44.04,79621.18,4.8,-0.98263,5e-05,0.85537]
[1778725882828,44.04,79620.63,4.8,-0.98266,5e-05,0.85423]
[1778725887863,44.04,79620.63,4.8,-0.98266,5e-05,0.85423]
[1778725892898,44.04,79620.86,4.8,-0.98279,5e-05,0.8476]
[1778725898032,44.04,79620.57,4.8,-0.9828,5e-05,0.847]
[1778725903975,44.04,79620.71,4.8,-0.98279,5e-05,0.84729]
[1778725909010,44.04,79621.27,4.8,-0.98277,5e-05,0.84844]
[1778725915052,44.04,79620.96,4.8,-0.98278,5e-05,0.8478]
[1778725920087,44.04,79621.36,4.8,-0.98276,5e-05,0.84863]
[1778725925122,44.04,79621.22,4.8,-0.98277,5e-05,0.84834]
[1778725930157,44.04,79620.45,4.8,-0.98281,5e-05,0.84675]
[1778725935192,44.04,79620.32,4.8,-0.98281,5e-05,0.84649]
[1778725939220,44.04,79616.91,4.8,-0.98298,5e-05,0.8395]
[1778725944258,44.04,79617.81,4.8,-0.98293,5e-05,0.84134]
[1778725949293,44.04,79617.92,4.8,-0.98293,5e-05,0.84157]
[1778725951307,44.04,79619.1,4.8,-0.98301,5e-05,0.83691]
[1778725952314,44.04,79620.1,4.8,-0.98296,5e-05,0.83895]
[1778725956342,44.04,79619.13,4.8,-0.98301,5e-05,0.83697]
[1778725960374,44.04,79620.18,4.8,-0.98296,5e-05,0.83912]
[1778725965409,44.04,79620.55,4.8,-0.98294,5e-05,0.83987]
[1778725967423,44.04,79619.82,4.8,-0.98297,5e-05,0.83838]
[1778725973466,44.04,79619.76,4.8,-0.98298,5e-05,0.83826]
[1778725974472,44.04,79618.48,4.8,-0.98304,5e-05,0.83565]
[1778725979507,44.04,79618.6,4.8,-0.98303,5e-05,0.83589]
[1778725984542,44.04,79618.6,4.8,-0.98303,5e-05,0.83589]
[1778725989592,44.04,79618.95,4.8,-0.98302,5e-05,0.8366]
[1778725992613,44.04,79621.33,4.8,-0.9829,5e-05,0.84147]
[1778725994627,44.04,79622.26,4.8,-0.98286,5e-05,0.84337]
[1778725999664,44.04,79622.33,4.8,-0.98285,5e-05,0.84352]
[1778726004697,44.04,79621.64,4.8,-0.98289,5e-05,0.8421]
[1778726005723,44.04,79620.41,4.8,-0.98295,5e-05,0.83959]
[1778726006723,44.04,79618.24,4.8,-0.98305,5e-05,0.83516]
[1778726011759,44.04,79617.21,4.8,-0.98324,5e-05,0.82603]
[1778726016794,44.04,79617.25,4.8,-0.98323,5e-05,0.82611]
[1778726021829,44.04,79617.72,4.8,-0.98321,5e-05,0.82706]
[1778726026864,44.04,79617.38,4.8,-0.98323,5e-05,0.82637]
[1778726031899,44.04,79616.77,4.8,-0.98326,5e-05,0.82514]
[1778726032906,44.04,79615.87,4.8,-0.9833,5e-05,0.82333]
[1778726034920,44.04,79614.77,4.8,-0.98335,5e-05,0.82111]
[1778726035927,44.04,79612.74,4.8,-0.98345,5e-05,0.81703]
[1778726036934,44.04,79611.35,4.8,-0.98351,5e-05,0.81425]
[1778726037941,44.04,79609.14,4.8,-0.98362,5e-05,0.80984]
[1778726040835,44.04,79609.34,4.8,-0.98361,5e-05,0.81024]
[1778726041969,44.04,79612.24,4.8,-0.98347,5e-05,0.81603]
[1778726042976,44.04,79613.14,4.8,-0.98343,5e-05,0.81784]
[1778726048013,44.04,79612.66,4.8,-0.98345,5e-05,0.81687]
[1778726053049,44.04,79612.08,4.8,-0.98348,5e-05,0.81571]
[1778726056070,44.04,79610.91,4.8,-0.98353,5e-05,0.81337]
[1778726057077,44.04,79609.84,4.8,-0.98358,5e-05,0.81124]
[1778726058084,44.04,79609.17,4.8,-0.98362,5e-05,0.8099]
[1778726063122,44.04,79609.02,4.8,-0.98362,5e-05,0.8096]
[1778726068157,44.04,79609.1,4.8,-0.98362,5e-05,0.80976]
[1778726071178,44.04,79609.71,4.8,-0.98372,5e-05,0.80405]
[1778726076216,44.04,79609.68,4.8,-0.98373,5e-05,0.80399]
[1778726081251,44.04,79609.98,4.8,-0.98371,5e-05,0.80459]
[1778726082258,44.04,79607.71,4.8,-0.98382,5e-05,0.80009]
[1778726087294,44.04,79607.27,4.8,-0.98384,5e-05,0.79923]
[1778726088301,44.04,79606.31,4.8,-0.98388,5e-05,0.79733]
[1778726090316,44.04,79609.93,4.8,-0.98371,5e-05,0.80449]
[1778726091322,44.04,79614.48,4.8,-0.9835,5e-05,0.81355]
[1778726092329,44.04,79620.64,4.8,-0.98321,5e-05,0.82594]
[1778726093336,44.04,79622.98,4.8,-0.9831,5e-05,0.83068]
[1778726094549,44.04,79622.98,4.8,-0.9831,5e-05,0.83068]
[1778726094616,44.04,79626.37,4.8,-0.98293,5e-05,0.8376]
[1778726095563,44.04,79626.37,4.8,-0.98293,5e-05,0.8376]
[1778726095664,44.04,79628.69,4.8,-0.98282,5e-05,0.84235]
[1778726096357,44.04,79630.11,4.8,-0.98275,5e-05,0.84527]
[1778726100385,44.04,79630.89,4.8,-0.98271,5e-05,0.84688]
[1778726100788,44.04,79630.89,4.8,-0.98271,5e-05,0.84688]
[1778726101393,44.04,79628.1,4.8,-0.98285,5e-05,0.84114]
[1778726102400,44.04,79626.14,4.8,-0.98294,5e-05,0.83713]
[1778726103407,44.04,79623.51,4.8,-0.98307,5e-05,0.83176]
[1778726108442,44.04,79622.92,4.8,-0.9831,5e-05,0.83056]
[1778726113479,44.04,79622.96,4.8,-0.9831,5e-05,0.83064]
[1778726115493,44.04,79621.17,4.8,-0.98318,5e-05,0.82701]
[1778726116500,44.04,79620.46,4.8,-0.98322,5e-05,0.82557]
[1778726123549,44.04,79621.09,4.8,-0.98319,5e-05,0.82685]
[1778726124556,44.04,79621.91,4.8,-0.98315,5e-05,0.82851]
[1778726128584,44.04,79621.13,4.8,-0.98319,5e-05,0.82693]
[1778726131382,44.04,79620.48,4.8,-0.98322,5e-05,0.82561]
[1778726132194,44.04,79618.8,4.8,-0.98343,5e-05,0.81521]
[1778726132616,44.04,79619.94,4.8,-0.98338,5e-05,0.8175]
[1778726133623,44.04,79620.9,4.8,-0.98333,5e-05,0.81943]
[1778726138658,44.04,79620.5,4.8,-0.98335,5e-05,0.81863]
[1778726140672,44.04,79621.21,4.8,-0.98332,5e-05,0.82006]
[1778726145707,44.04,79621.8,4.8,-0.98329,5e-05,0.82125]
[1778726146714,44.04,79620.88,4.8,-0.98333,5e-05,0.81939]
[1778726151749,44.04,79620.81,4.8,-0.98334,5e-05,0.81925]
[1778726156784,44.04,79621.18,4.8,-0.98332,5e-05,0.82]
[1778726161977,44.04,79621.28,4.8,-0.98332,5e-05,0.8202]
[1778726165847,44.04,79620.48,4.8,-0.98335,5e-05,0.81859]
[1778726167861,44.04,79618.47,4.8,-0.98345,5e-05,0.81455]
[1778726168868,44.04,79615.96,4.8,-0.98357,5e-05,0.80953]
[1778726170882,44.04,79612.87,4.8,-0.98371,5e-05,0.80339]
[1778726175917,44.04,79613.71,4.8,-0.98367,5e-05,0.80506]
[1778726181539,44.04,79613.69,4.8,-0.98367,5e-05,0.80502]
[1778726181960,44.04,79614.51,4.8,-0.98364,5e-05,0.80665]
[1778726182966,44.04,79613.67,4.8,-0.98367,5e-05,0.80498]
[1778726188001,44.04,79613.14,4.8,-0.9837,5e-05,0.80392]
[1778726190015,44.04,79614.51,4.8,-0.98364,5e-05,0.80665]
[1778726191022,44.04,79615.46,4.8,-0.98373,5e-05,0.80159]
[1778726197064,44.04,79615.32,4.8,-0.98373,5e-05,0.80131]
[1778726202099,44.04,79614.85,4.8,-0.98375,5e-05,0.80038]
[1778726203106,44.04,79614.04,4.8,-0.98379,5e-05,0.79878]
[1778726204113,44.04,79611.84,4.8,-0.98389,5e-05,0.79444]
[1778726205120,44.04,79610.98,4.8,-0.98393,5e-05,0.79275]
[1778726206127,44.04,79609.84,4.8,-0.98399,5e-05,0.79051]
[1778726211162,44.04,79609.53,4.8,-0.984,5e-05,0.7899]
[1778726216197,44.04,79609.77,4.8,-0.98399,5e-05,0.79037]
[1778726221234,44.04,79608.8,4.8,-0.98403,5e-05,0.78847]
[1778726225262,44.04,79604.83,4.8,-0.98422,5e-05,0.78074]
[1778726230297,44.04,79605.7,4.8,-0.98418,5e-05,0.78243]
[1778726236339,44.04,79605.83,4.8,-0.98417,5e-05,0.78268]
[1778726241374,44.04,79605.75,4.8,-0.98417,5e-05,0.78252]
[1778726242381,44.04,79609.81,4.8,-0.98399,5e-05,0.79045]
[1778726243388,44.04,79613.55,4.8,-0.98381,5e-05,0.79781]
[1778726246409,44.04,79612.65,4.8,-0.98386,5e-05,0.79603]
[1778726251444,44.04,79612.49,4.8,-0.984,5e-05,0.78882]
[1778726253458,44.04,79611.35,4.8,-0.98405,5e-05,0.78659]
[1778726258493,44.04,79611.66,4.8,-0.98404,5e-05,0.7872]
[1778726259500,44.04,79613.09,4.8,-0.98397,5e-05,0.79]
[1778726261514,44.04,79613.74,4.8,-0.98394,5e-05,0.79127]
[1778726264535,44.04,79614.39,4.8,-0.98391,5e-05,0.79255]
[1778726269570,44.04,79614.45,4.8,-0.98391,5e-05,0.79267]
[1778726274605,44.04,79613.89,4.8,-0.98393,5e-05,0.79157]
[1778726279643,44.04,79614.47,4.8,-0.98391,5e-05,0.79271]
[1778726281669,44.04,79615.53,4.8,-0.98386,5e-05,0.7948]
[1778726282675,44.04,79617.26,4.8,-0.98378,5e-05,0.79821]
[1778726283682,44.04,79619.97,4.8,-0.98365,5e-05,0.80358]
[1778726285696,44.04,79623.95,4.8,-0.98346,5e-05,0.81153]
[1778726286703,44.04,79625.29,4.8,-0.9834,5e-05,0.81421]
[1778726287710,44.04,79625.96,4.8,-0.98337,5e-05,0.81556]
[1778726293951,44.04,79625.34,4.8,-0.9834,5e-05,0.81431]
[1778726293752,44.04,79626.17,4.8,-0.98336,5e-05,0.81598]
[1778726295766,44.04,79625.37,4.8,-0.98339,5e-05,0.81437]
[1778726300801,44.04,79626.13,4.8,-0.98336,5e-05,0.8159]
[1778726305836,44.04,79626.07,4.8,-0.98336,5e-05,0.81578]
[1778726310871,44.04,79625.25,4.8,-0.9834,5e-05,0.81413]
[1778726311143,44.04,79625.25,4.8,-0.9834,5e-05,0.81413]
[1778726311878,44.04,79618.4,4.8,-0.98386,5e-05,0.79353]
[1778726312885,44.04,79615.82,4.8,-0.98398,5e-05,0.78846]
[1778726313894,44.04,79613.34,4.8,-0.98409,5e-05,0.7836]
[1778726318927,44.04,79612.78,4.8,-0.98412,5e-05,0.78251]
[1778726322955,44.04,79612.03,4.8,-0.98415,5e-05,0.78105]
[1778726323038,44.04,79612.03,4.8,-0.98415,5e-05,0.78105]
[1778726326983,44.04,79612.83,4.8,-0.98412,5e-05,0.78261]
[1778726332020,44.04,79613.44,4.8,-0.98409,5e-05,0.7838]
[1778726334032,44.04,79614.49,4.8,-0.98404,5e-05,0.78585]
[1778726339067,44.04,79614.47,4.8,-0.98404,5e-05,0.78581]
[1778726344102,44.04,79614.63,4.8,-0.98403,5e-05,0.78612]
[1778726349137,44.04,79614.71,4.8,-0.98403,5e-05,0.78628]
[1778726352158,44.04,79613.24,4.8,-0.9841,5e-05,0.78341]
[1778726357193,44.04,79613.08,4.8,-0.98411,5e-05,0.7831]
[1778726363235,44.04,79613.1,4.8,-0.9841,5e-05,0.78314]
[1778726368270,44.04,79612.95,4.8,-0.98411,5e-05,0.78284]
[1778726371291,44.04,79613.29,4.8,-0.98423,5e-05,0.77664]
[1778726372298,44.04,79614.71,4.8,-0.98416,5e-05,0.7794]
[1778726373305,44.04,79615.98,4.8,-0.98411,5e-05,0.78188]
[1778726376326,44.04,79614.43,4.8,-0.98418,5e-05,0.77886]
[1778726378340,44.04,79615.58,4.8,-0.98412,5e-05,0.7811]
[1778726381361,44.04,79614.21,4.8,-0.98419,5e-05,0.77843]
[1778726382368,44.04,79612.74,4.8,-0.98425,5e-05,0.77558]
[1778726387403,44.04,79612.56,4.8,-0.98426,5e-05,0.77523]
[1778726389418,44.04,79611.48,4.8,-0.98431,5e-05,0.77314]
[1778726394453,44.04,79611.53,4.8,-0.98431,5e-05,0.77323]
[1778726399488,44.04,79611.68,4.8,-0.9843,5e-05,0.77352]
[1778726402509,44.04,79612.48,4.8,-0.98427,5e-05,0.77507]
[1778726406537,44.04,79610.68,4.8,-0.98435,5e-05,0.77159]
[1778726407544,44.04,79609.96,4.8,-0.98438,5e-05,0.7702]
[1778726408551,44.04,79611.04,4.8,-0.98433,5e-05,0.77229]
[1778726411572,44.04,79612.42,4.8,-0.98427,5e-05,0.77496]
[1778726412579,44.04,79611.55,4.8,-0.98431,5e-05,0.77327]
[1778726414593,44.04,79609.8,4.8,-0.98439,5e-05,0.7699]
[1778726419629,44.04,79609.31,4.8,-0.98441,5e-05,0.76895]
[1778726422650,44.04,79608.58,4.8,-0.98444,5e-05,0.76755]
[1778726428692,44.04,79608.49,4.8,-0.98445,5e-05,0.76737]
[1778726433722,44.04,79608.49,4.8,-0.98445,5e-05,0.76737]
[1778726433777,44.04,79578.6,4.8,-0.98587,4e-05,0.70513]
[1778726434206,44.04,79578.6,4.8,-0.98587,4e-05,0.70513]
[1778726434745,44.04,79558.72,4.8,-0.98668,4e-05,0.67004]
[1778726435698,44.04,79558.72,4.8,-0.98668,4e-05,0.67004]
[1778726435751,44.04,79546.03,4.8,-0.98717,4e-05,0.64838]
[1778726436759,44.04,79547.42,4.8,-0.98712,4e-05,0.65072]
[1778726437442,44.04,79547.42,4.8,-0.98712,4e-05,0.65072]
[1778726437766,44.04,79548.91,4.8,-0.98706,4e-05,0.65325]
[1778726438773,44.04,79553.98,4.8,-0.98687,4e-05,0.66188]
[1778726439780,44.04,79555.9,4.8,-0.98679,4e-05,0.66518]
[1778726440787,44.04,79556.91,4.8,-0.98675,4e-05,0.66692]
[1778726441809,44.04,79556.91,4.8,-0.98675,4e-05,0.66692]
[1778726441887,44.04,79556.91,4.8,-0.98675,4e-05,0.66692]
[1778726441989,44.04,79556.91,4.8,-0.98675,4e-05,0.66692]
[1778726442090,44.04,79560.45,4.8,-0.98661,4e-05,0.67304]
[1778726442801,44.04,79564.34,4.8,-0.98646,4e-05,0.67982]
[1778726443567,44.04,79564.34,4.8,-0.98646,4e-05,0.67982]
[1778726443808,44.04,79565.47,4.8,-0.98641,4e-05,0.68179]
[1778726444815,44.04,79566.94,4.8,-0.98635,4e-05,0.68438]
[1778726445822,44.04,79568.61,4.8,-0.98628,4e-05,0.68732]
[1778726446829,44.04,79570.89,4.8,-0.98619,4e-05,0.69135]
[1778726447836,44.04,79571.59,4.8,-0.98616,4e-05,0.69259]
[1778726450857,44.04,79570.31,4.8,-0.98621,4e-05,0.69032]
[1778726451864,44.04,79571.05,4.8,-0.98618,4e-05,0.69163]
[1778726455892,44.04,79572.19,4.8,-0.98614,4e-05,0.69366]
[1778726456899,44.04,79569.6,4.8,-0.98624,4e-05,0.68907]
[1778726458913,44.04,79568.59,4.8,-0.98628,4e-05,0.68728]
[1778726462942,44.04,79565.71,4.8,-0.9864,4e-05,0.68222]
[1778726463949,44.04,79564.28,4.8,-0.98646,4e-05,0.67971]
[1778726469991,44.04,79564.28,4.8,-0.98646,4e-05,0.67971]
[1778726470998,44.04,79562.35,4.8,-0.98654,4e-05,0.67634]
[1778726473018,44.04,79561.63,4.8,-0.98656,4e-05,0.67509]
[1778726476039,44.04,79559.13,4.8,-0.98666,4e-05,0.67075]
[1778726477046,44.04,79558.1,4.8,-0.9867,4e-05,0.66897]
[1778726481074,44.04,79556.59,4.8,-0.98676,4e-05,0.66637]
[1778726482081,44.04,79555.27,4.8,-0.98682,4e-05,0.6641]
[1778726484095,44.04,79554.65,4.8,-0.98684,4e-05,0.66303]
[1778726486614,44.04,79554.59,4.8,-0.98684,4e-05,0.66293]
[1778726487116,44.04,79552.89,4.8,-0.98691,4e-05,0.66002]
[1778726487562,44.04,79552.89,4.8,-0.98691,4e-05,0.66002]
[1778726488123,44.04,79548.44,4.8,-0.98708,4e-05,0.65245]
[1778726489133,44.04,79547.67,4.8,-0.98711,4e-05,0.65115]
[1778726490574,44.04,79547.42,4.8,-0.98712,4e-05,0.65072]
[1778726491147,44.04,79547.54,4.8,-0.98723,4e-05,0.64482]
[1778726493161,44.04,79545.34,4.8,-0.98732,4e-05,0.64113]
[1778726493568,44.04,79545.34,4.8,-0.98732,4e-05,0.64113]
[1778726494168,44.04,79543.82,4.8,-0.98737,4e-05,0.6386]
[1778726495175,44.04,79542.57,4.8,-0.98742,4e-05,0.63652]
[1778726496183,44.04,79541.72,4.8,-0.98745,4e-05,0.63511]
[1778726497189,44.04,79540.41,4.8,-0.9875,4e-05,0.63294]
[1778726498196,44.04,79539.62,4.8,-0.98753,4e-05,0.63163]
[1778726499565,44.04,79539.62,4.8,-0.98753,4e-05,0.63163]
[1778726499623,44.04,79537.14,4.8,-0.98763,4e-05,0.62754]
[1778726500216,44.04,79536.01,4.8,-0.98767,4e-05,0.62569]
[1778726505251,44.04,79536.5,4.8,-0.98765,4e-05,0.62649]
[1778726507265,44.04,79530.21,4.8,-0.98788,4e-05,0.61624]
[1778726508272,44.04,79525.15,4.8,-0.98807,4e-05,0.60808]
[1778726511293,44.04,79527.92,4.8,-0.98796,4e-05,0.61254]
[1778726512300,44.04,79531.58,4.8,-0.98783,4e-05,0.61846]
[1778726517335,44.04,79529.99,4.8,-0.98789,4e-05,0.61588]
[1778726521363,44.04,79531.08,4.8,-0.98785,4e-05,0.61765]
[1778726522370,44.04,79533.75,4.8,-0.98775,4e-05,0.62199]
[1778726523378,44.04,79539.95,4.8,-0.98752,4e-05,0.63217]
[1778726524384,44.04,79541.81,4.8,-0.98745,4e-05,0.63526]
[1778726527405,44.04,79543.08,4.8,-0.9874,4e-05,0.63737]
[1778726528412,44.04,79544.5,4.8,-0.98735,4e-05,0.63973]
[1778726533447,44.04,79544.96,4.8,-0.98733,4e-05,0.6405]
[1778726534454,44.04,79547.45,4.8,-0.98724,4e-05,0.64467]
[1778726539489,44.04,79548.05,4.8,-0.98721,4e-05,0.64568]
[1778726545531,44.04,79548.79,4.8,-0.98719,4e-05,0.64692]
[1778726549559,44.04,79552.76,4.8,-0.98703,4e-05,0.65364]
[1778726550566,44.04,79557.71,4.8,-0.98684,4e-05,0.66208]
[1778726551573,44.04,79557.86,4.8,-0.98695,4e-05,0.65615]
[1778726555601,44.04,79559.84,4.8,-0.98687,4e-05,0.65953]
[1778726560636,44.04,79559.16,4.8,-0.9869,4e-05,0.65836]
[1778726563658,44.04,79561.33,4.8,-0.98682,4e-05,0.66208]
[1778726564760,44.04,79561.33,4.8,-0.98682,4e-05,0.66208]
[1778726564802,44.04,79563.75,4.8,-0.98672,4e-05,0.66625]
[1778726565561,44.04,79563.75,4.8,-0.98672,4e-05,0.66625]
[1778726565672,44.04,79565.0,4.8,-0.98667,4e-05,0.66841]
[1778726568693,44.04,79560.48,4.8,-0.98685,4e-05,0.66062]
[1778726569700,44.04,79558.58,4.8,-0.98692,4e-05,0.65737]
[1778726571714,44.04,79559.74,4.8,-0.98688,4e-05,0.65936]
[1778726575562,44.04,79559.23,4.8,-0.9869,4e-05,0.65848]
[1778726575661,44.04,79559.23,4.8,-0.9869,4e-05,0.65848]
[1778726576749,44.04,79557.76,4.8,-0.98696,4e-05,0.65597]
[1778726577756,44.04,79554.84,4.8,-0.98707,4e-05,0.65101]
[1778726581784,44.04,79553.19,4.8,-0.98713,4e-05,0.64822]
[1778726582791,44.04,79548.6,4.8,-0.98731,4e-05,0.64051]
[1778726583798,44.04,79546.58,4.8,-0.98739,4e-05,0.63714]
[1778726585812,44.04,79545.08,4.8,-0.98744,4e-05,0.63464]
[1778726590847,44.04,79544.59,4.8,-0.98746,4e-05,0.63383]
[1778726594787,44.04,79545.52,4.8,-0.98743,4e-05,0.63537]
[1778726594879,44.04,79549.02,4.8,-0.98729,4e-05,0.64121]
[1778726595886,44.04,79550.58,4.8,-0.98723,4e-05,0.64383]
[1778726596893,44.04,79552.77,4.8,-0.98715,4e-05,0.64751]
[1778726597765,44.04,79552.77,4.8,-0.98715,4e-05,0.64751]
[1778726597809,44.04,79552.77,4.8,-0.98715,4e-05,0.64751]
[1778726597901,44.04,79557.33,4.8,-0.98697,4e-05,0.65524]
[1778726598908,44.04,79560.12,4.8,-0.98686,4e-05,0.66001]
[1778726603944,44.04,79558.93,4.8,-0.98691,4e-05,0.65797]
[1778726608978,44.04,79558.49,4.8,-0.98693,4e-05,0.65722]
[1778726613006,44.04,79562.23,4.8,-0.9869,4e-05,0.65741]
[1778726614014,44.04,79569.85,4.8,-0.9866,4e-05,0.67054]
[1778726615021,44.04,79572.1,4.8,-0.98651,4e-05,0.67446]
[1778726618042,44.04,79572.18,4.8,-0.9865,4e-05,0.6746]
[1778726623078,44.04,79572.71,4.8,-0.98648,4e-05,0.67552]
[1778726633149,44.04,79572.5,4.8,-0.98649,4e-05,0.67516]
[1778726638184,44.04,79571.49,4.8,-0.98653,4e-05,0.67339]
[1778726643219,44.04,79571.83,4.8,-0.98652,4e-05,0.67399]
[1778726648254,44.04,79572.02,4.8,-0.98651,4e-05,0.67432]
[1778726653289,44.04,79571.13,4.8,-0.98655,4e-05,0.67277]
[1778726658324,44.04,79571.4,4.8,-0.98654,4e-05,0.67324]
[1778726663359,44.04,79571.75,4.8,-0.98652,4e-05,0.67385]
[1778726668394,44.04,79572.28,4.8,-0.9865,4e-05,0.67477]
[1778726671415,44.04,79572.14,4.8,-0.98663,4e-05,0.66823]
[1778726677459,44.04,79572.35,4.8,-0.98662,4e-05,0.66859]
[1778726686522,44.04,79569.79,4.8,-0.98672,4e-05,0.66416]
[1778726688227,44.04,79568.68,4.8,-0.98676,4e-05,0.66225]
[1778726692564,44.04,79570.27,4.8,-0.9867,4e-05,0.66499]
[1778726696592,44.04,79569.05,4.8,-0.98675,4e-05,0.66288]
[1778726697599,44.04,79567.91,4.8,-0.9868,4e-05,0.66092]
[1778726702635,44.04,79571.37,4.8,-0.98666,4e-05,0.66689]
[1778726703642,44.04,79572.69,4.8,-0.98661,4e-05,0.66918]
[1778726708677,44.04,79572.57,4.8,-0.98661,4e-05,0.66897]
[1778726714719,44.04,79572.77,4.8,-0.9866,4e-05,0.66932]
[1778726719754,44.04,79572.02,4.8,-0.98663,4e-05,0.66802]
[1778726726803,44.04,79571.58,4.8,-0.98665,4e-05,0.66726]
[1778726731838,44.04,79571.02,4.8,-0.98679,4e-05,0.66002]
[1778726736873,44.04,79570.62,4.8,-0.98681,4e-05,0.65933]
[1778726741908,44.04,79570.59,4.8,-0.98681,4e-05,0.65928]
[1778726744929,44.04,79569.32,4.8,-0.98686,4e-05,0.6571]
[1778726747950,44.04,79568.14,4.8,-0.98691,4e-05,0.65508]
[1778726751978,44.04,79569.97,4.8,-0.98683,4e-05,0.65822]
[1778726757014,44.04,79570.95,4.8,-0.9868,4e-05,0.6599]
[1778726758021,44.04,79573.07,4.8,-0.98671,4e-05,0.66355]
[1778726762049,44.04,79574.4,4.8,-0.98666,4e-05,0.66585]
[1778726765070,44.04,79573.13,4.8,-0.98671,4e-05,0.66365]
[1778726770107,44.04,79573.06,4.8,-0.98671,4e-05,0.66353]
[1778726775142,44.04,79572.89,4.8,-0.98672,4e-05,0.66324]
[1778726776149,44.04,79571.76,4.8,-0.98676,4e-05,0.66129]
[1778726778163,44.04,79570.69,4.8,-0.98681,4e-05,0.65945]
[1778726791254,44.04,79570.17,4.8,-0.98695,4e-05,0.65232]
[1778726795282,44.04,79568.84,4.8,-0.987,4e-05,0.65006]
[1778726802331,44.04,79567.98,4.8,-0.98703,4e-05,0.6486]
[1778726804345,44.04,79566.94,4.8,-0.98707,4e-05,0.64683]
[1778726808373,44.04,79565.47,4.8,-0.98713,4e-05,0.64435]
[1778726811394,44.04,79564.3,4.8,-0.98718,4e-05,0.64237]
[1778726812401,44.04,79556.28,4.8,-0.98748,4e-05,0.62898]
[1778726813408,44.04,79548.63,4.8,-0.98777,4e-05,0.6164]
[1778726815422,44.04,79547.5,4.8,-0.98781,4e-05,0.61457]
[1778726818443,44.04,79545.47,4.8,-0.98789,4e-05,0.61127]
[1778726820457,44.04,79543.86,4.8,-0.98795,4e-05,0.60867]
[1778726825492,44.04,79542.5,4.8,-0.988,4e-05,0.60648]
[1778726827506,44.04,79538.79,4.8,-0.98813,4e-05,0.60053]
[1778726829520,44.04,79537.55,4.8,-0.98818,4e-05,0.59855]
[1778726830527,44.04,79536.04,4.8,-0.98823,4e-05,0.59615]
[1778726831534,44.04,79534.15,4.8,-0.9883,4e-05,0.59316]
[1778726832559,44.04,79519.58,4.8,-0.98881,3e-05,0.57049]
[1778726833554,44.04,79507.9,4.8,-0.9892,3e-05,0.55282]
[1778726834561,44.04,79502.14,4.8,-0.98939,3e-05,0.54427]
[1778726836335,44.04,79502.14,4.8,-0.98939,3e-05,0.54427]
[1778726836417,44.04,79500.22,4.8,-0.98946,3e-05,0.54145]
[1778726841610,44.04,79495.25,4.8,-0.98962,3e-05,0.53419]
[1778726842979,44.04,79495.25,4.8,-0.98962,3e-05,0.53419]
[1778726843075,44.04,79492.67,4.8,-0.9897,3e-05,0.53045]
[1778726843803,44.04,79492.67,4.8,-0.9897,3e-05,0.53045]
[1778726843807,44.04,79492.67,4.8,-0.9897,3e-05,0.53045]
[1778726843883,44.04,79492.84,4.8,-0.9897,3e-05,0.5307]
[1778726849666,44.04,79493.17,4.8,-0.98969,3e-05,0.53117]
[1778726851680,44.04,79487.19,4.8,-0.98998,3e-05,0.51724]
[1778726853694,44.04,79484.85,4.8,-0.99005,3e-05,0.51393]
[1778726854701,44.04,79475.17,4.8,-0.99035,3e-05,0.50043]
[1778726855708,44.04,79465.45,4.8,-0.99064,3e-05,0.48717]
[1778726856715,44.04,79465.78,4.8,-0.99063,3e-05,0.48762]
[1778726857722,44.04,79460.25,4.8,-0.99079,3e-05,0.4802]
[1778726858729,44.04,79457.9,4.8,-0.99086,3e-05,0.47707]
[1778726859736,44.04,79451.32,4.8,-0.99105,3e-05,0.46841]
[1778726860743,44.04,79447.3,4.8,-0.99116,3e-05,0.46318]
[1778726862567,44.04,79447.3,4.8,-0.99116,3e-05,0.46318]
[1778726861750,44.04,79441.13,4.8,-0.99133,3e-05,0.45524]
[1778726862757,44.04,79439.34,4.8,-0.99138,3e-05,0.45296]
[1778726863764,44.04,79437.19,4.8,-0.99144,3e-05,0.45024]
[1778726868799,44.04,79436.98,4.8,-0.99145,3e-05,0.44997]
[1778726869806,44.04,79435.89,4.8,-0.99147,3e-05,0.44859]
[1778726871414,44.04,79435.89,4.8,-0.99147,3e-05,0.44859]
[1778726871915,44.04,79436.72,4.8,-0.99145,3e-05,0.44964]
[1778726872059,44.04,79436.72,4.8,-0.99145,3e-05,0.44964]
[1778726872160,44.04,79437.65,4.8,-0.99143,3e-05,0.45082]
[1778726872827,44.04,79440.89,4.8,-0.99134,3e-05,0.45494]
[1778726873834,44.04,79443.01,4.8,-0.99128,3e-05,0.45765]
[1778726874846,44.04,79447.52,4.8,-0.99115,3e-05,0.46346]
[1778726875849,44.04,79453.5,4.8,-0.99098,3e-05,0.47126]
[1778726876856,44.04,79456.85,4.8,-0.99089,3e-05,0.47568]
[1778726878870,44.04,79455.43,4.8,-0.99093,3e-05,0.4738]
[1778726879877,44.04,79456.69,4.8,-0.99089,3e-05,0.47547]
[1778726883905,44.04,79455.56,4.8,-0.99092,3e-05,0.47397]
[1778726885383,44.04,79455.56,4.8,-0.99092,3e-05,0.47397]
[1778726885479,44.04,79451.03,4.8,-0.99105,3e-05,0.46803]
[1778726885959,44.04,79451.03,4.8,-0.99105,3e-05,0.46803]
[1778726886059,44.04,79451.03,4.8,-0.99105,3e-05,0.46803]
[1778726886160,44.04,79445.09,4.8,-0.99122,3e-05,0.46032]
[1778726887564,44.04,79445.09,4.8,-0.99122,3e-05,0.46032]
[1778726886926,44.04,79440.79,4.8,-0.99134,3e-05,0.45481]
[1778726887933,44.04,79433.67,4.8,-0.99153,3e-05,0.4458]
[1778726889233,44.04,79433.67,4.8,-0.99153,3e-05,0.4458]
[1778726889324,44.04,79416.59,4.8,-0.99199,3e-05,0.42479]
[1778726889947,44.04,79400.44,4.8,-0.99239,2e-05,0.40568]
[1778726890954,44.04,79402.44,4.8,-0.99234,2e-05,0.408]
[1778726891961,44.04,79408.72,4.8,-0.99219,3e-05,0.41538]
[1778726892740,44.04,79408.72,4.8,-0.99219,3e-05,0.41538]
[1778726892968,44.04,79412.87,4.8,-0.99208,3e-05,0.42032]
[1778726893975,44.04,79415.5,4.8,-0.99201,3e-05,0.42347]
[1778726894982,44.04,79421.16,4.8,-0.99187,3e-05,0.43033]
[1778726895989,44.04,79426.42,4.8,-0.99173,3e-05,0.43678]
[1778726896996,44.04,79430.08,4.8,-0.99163,3e-05,0.44132]
[1778726898003,44.04,79435.08,4.8,-0.9915,3e-05,0.44757]
[1778726899010,44.04,79438.32,4.8,-0.99141,3e-05,0.45167]
[1778726900153,44.04,79438.32,4.8,-0.99141,3e-05,0.45167]
[1778726900249,44.04,79436.81,4.8,-0.99145,3e-05,0.44976]
[1778726900847,44.04,79436.81,4.8,-0.99145,3e-05,0.44976]
[1778726901026,44.04,79435.9,4.8,-0.99147,3e-05,0.44861]
[1778726902354,44.04,79435.9,4.8,-0.99147,3e-05,0.44861]
[1778726902440,44.04,79435.62,4.8,-0.99148,3e-05,0.44825]
[1778726904047,44.04,79437.93,4.8,-0.99142,3e-05,0.45117]
[1778726905054,44.04,79436.93,4.8,-0.99145,3e-05,0.44991]
[1778726907068,44.04,79436.01,4.8,-0.99147,3e-05,0.44875]
[1778726908075,44.04,79435.07,4.8,-0.9915,3e-05,0.44756]
[1778726909082,44.04,79428.58,4.8,-0.99167,3e-05,0.43945]
[1778726910089,44.04,79425.3,4.8,-0.99176,3e-05,0.4354]
[1778726911096,44.04,79425.83,4.8,-0.99183,3e-05,0.43133]
[1778726913110,44.04,79428.08,4.8,-0.99177,3e-05,0.43409]
[1778726915124,44.04,79420.79,4.8,-0.99196,3e-05,0.4252]
[1778726916131,44.04,79414.03,4.8,-0.99214,3e-05,0.4171]
[1778726918565,44.04,79413.23,4.8,-0.99216,3e-05,0.41615]
[1778726918605,44.04,79411.68,4.8,-0.9922,3e-05,0.41431]
[1778726919152,44.04,79410.6,4.8,-0.99222,3e-05,0.41304]
[1778726920159,44.04,79407.24,4.8,-0.99231,2e-05,0.40909]
[1778726921166,44.04,79409.74,4.8,-0.99224,3e-05,0.41202]
[1778726921851,44.04,79409.74,4.8,-0.99224,3e-05,0.41202]
[1778726922729,44.04,79410.14,4.8,-0.99223,3e-05,0.41249]
[1778726922808,44.04,79410.14,4.8,-0.99223,3e-05,0.41249]
[1778726923180,44.04,79409.02,4.8,-0.99226,3e-05,0.41117]
[1778726924187,44.04,79407.96,4.8,-0.99229,2e-05,0.40993]
[1778726924893,44.04,79407.96,4.8,-0.99229,2e-05,0.40993]
[1778726925194,44.04,79402.89,4.8,-0.99241,2e-05,0.40402]
[1778726926201,44.04,79405.54,4.8,-0.99235,2e-05,0.4071]
[1778726927208,44.04,79406.69,4.8,-0.99232,2e-05,0.40844]
[1778726928562,44.04,79406.69,4.8,-0.99232,2e-05,0.40844]
[1778726928637,44.04,79406.23,4.8,-0.99233,2e-05,0.40791]
[1778726929222,44.04,79403.85,4.8,-0.99239,2e-05,0.40513]
[1778726930229,44.04,79411.09,4.8,-0.99221,3e-05,0.41361]
[1778726931236,44.04,79417.27,4.8,-0.99205,3e-05,0.42097]
[1778726932243,44.04,79418.37,4.8,-0.99203,3e-05,0.42229]
[1778726933250,44.04,79417.31,4.8,-0.99205,3e-05,0.42102]
[1778726934257,44.04,79421.98,4.8,-0.99193,3e-05,0.42664]
[1778726934989,44.04,79421.98,4.8,-0.99193,3e-05,0.42664]
[1778726935058,44.04,79421.98,4.8,-0.99193,3e-05,0.42664]
[1778726935265,44.04,79425.44,4.8,-0.99184,3e-05,0.43085]
[1778726939293,44.04,79427.29,4.8,-0.99179,3e-05,0.43312]
[1778726940300,44.04,79430.97,4.8,-0.9917,3e-05,0.43765]
[1778726940915,44.04,79430.97,4.8,-0.9917,3e-05,0.43765]
[1778726941341,44.04,79430.97,4.8,-0.9917,3e-05,0.43765]
[1778726941560,44.04,79430.97,4.8,-0.9917,3e-05,0.43765]
[1778726941662,44.04,79421.65,4.8,-0.99194,3e-05,0.42624]
[1778726942315,44.04,79415.41,4.8,-0.9921,3e-05,0.41874]
[1778726943321,44.04,79413.62,4.8,-0.99215,3e-05,0.41661]
[1778726945335,44.04,79414.44,4.8,-0.99213,3e-05,0.41759]
[1778726946565,44.04,79414.44,4.8,-0.99213,3e-05,0.41759]
[1778726946622,44.04,79411.81,4.8,-0.99219,3e-05,0.41446]
[1778726947349,44.04,79410.44,4.8,-0.99223,3e-05,0.41285]
[1778726949363,44.04,79409.09,4.8,-0.99226,3e-05,0.41126]
[1778726950370,44.04,79407.77,4.8,-0.99229,2e-05,0.40971]
[1778726951978,44.04,79408.31,4.8,-0.99228,2e-05,0.41034]
[1778726952031,44.04,79408.31,4.8,-0.99228,2e-05,0.41034]
[1778726952384,44.04,79410.25,4.8,-0.99223,3e-05,0.41262]
[1778726952807,44.04,79410.25,4.8,-0.99223,3e-05,0.41262]
[1778726953391,44.04,79407.64,4.8,-0.9923,2e-05,0.40956]
[1778726955405,44.04,79408.38,4.8,-0.99228,2e-05,0.41042]
[1778726957419,44.04,79406.96,4.8,-0.99231,2e-05,0.40876]
[1778726962454,44.04,79408.43,4.8,-0.99228,2e-05,0.41048]
[1778726963461,44.04,79410.42,4.8,-0.99223,3e-05,0.41282]
[1778726964468,44.04,79411.65,4.8,-0.9922,3e-05,0.41428]
[1778726966482,44.04,79410.12,4.8,-0.99223,3e-05,0.41247]
[1778726967489,44.04,79408.42,4.8,-0.99228,2e-05,0.41047]
[1778726970510,44.04,79411.84,4.8,-0.99219,3e-05,0.4145]
[1778726971517,44.04,79414.86,4.8,-0.9922,3e-05,0.41349]
[1778726977560,44.04,79410.2,4.8,-0.99232,2e-05,0.40801]
[1778726978566,44.04,79408.57,4.8,-0.99236,2e-05,0.40611]
[1778726979573,44.04,79405.72,4.8,-0.99243,2e-05,0.4028]
[1778726980580,44.04,79407.75,4.8,-0.99238,2e-05,0.40515]
[1778726983601,44.04,79406.39,4.8,-0.99241,2e-05,0.40358]
[1778726984608,44.04,79404.4,4.8,-0.99246,2e-05,0.40127]
[1778726985615,44.04,79403.32,4.8,-0.99249,2e-05,0.40003]
[1778726989643,44.04,79402.4,4.8,-0.99251,2e-05,0.39897]
[1778726990650,44.04,79399.62,4.8,-0.99258,2e-05,0.39579]
[1778726991657,44.04,79397.15,4.8,-0.99263,2e-05,0.39298]
[1778726992664,44.04,79395.7,4.8,-0.99267,2e-05,0.39134]
[1778726994678,44.04,79394.04,4.8,-0.99271,2e-05,0.38947]
[1778726999713,44.04,79393.94,4.8,-0.99271,2e-05,0.38936]
[1778727004750,44.04,79380.82,4.8,-0.99302,2e-05,0.37483]
[1778727005758,44.04,79378.84,4.8,-0.99306,2e-05,0.37267]
[1778727006764,44.04,79389.81,4.8,-0.99281,2e-05,0.38473]
[1778727007771,44.04,79392.3,4.8,-0.99275,2e-05,0.38752]
[1778727008780,44.04,79389.44,4.8,-0.99282,2e-05,0.38432]
[1778727009787,44.04,79391.14,4.8,-0.99278,2e-05,0.38622]
[1778727010794,44.04,79392.05,4.8,-0.99276,2e-05,0.38724]
[1778727012808,44.04,79394.44,4.8,-0.9927,2e-05,0.38992]
[1778727013815,44.04,79396.81,4.8,-0.99264,2e-05,0.3926]
[1778727014822,44.04,79398.37,4.8,-0.99261,2e-05,0.39437]
[1778727015829,44.04,79400.26,4.8,-0.99256,2e-05,0.39652]
[1778727016836,44.04,79398.24,4.8,-0.99261,2e-05,0.39422]
[1778727017843,44.04,79389.64,4.8,-0.99281,2e-05,0.38455]
[1778727018850,44.04,79381.17,4.8,-0.99301,2e-05,0.37521]
[1778727019857,44.04,79379.92,4.8,-0.99304,2e-05,0.37385]
[1778727024565,44.04,79380.0,4.8,-0.99304,2e-05,0.37393]
[1778727024892,44.04,79377.08,4.8,-0.9931,2e-05,0.37077]
[1778727026549,44.04,79377.08,4.8,-0.9931,2e-05,0.37077]
[1778727026576,44.04,79372.0,4.8,-0.99322,2e-05,0.36532]
[1778727026778,44.04,79372.0,4.8,-0.99322,2e-05,0.36532]
[1778727026906,44.04,79368.17,4.8,-0.9933,2e-05,0.36125]
[1778727027913,44.04,79367.22,4.8,-0.99332,2e-05,0.36024]
[1778727030934,44.04,79361.68,4.8,-0.99344,2e-05,0.35444]
[1778727031941,44.04,79353.44,4.8,-0.99369,2e-05,0.34193]
[1778727032948,44.04,79355.84,4.8,-0.99364,2e-05,0.34437]
[1778727033955,44.04,79358.22,4.8,-0.99359,2e-05,0.34679]
[1778727034962,44.04,79361.63,4.8,-0.99352,2e-05,0.3503]
[1778727036976,44.04,79359.39,4.8,-0.99357,2e-05,0.34799]
[1778727037983,44.04,79357.24,4.8,-0.99361,2e-05,0.34579]
[1778727041004,44.04,79361.51,4.8,-0.99352,2e-05,0.35017]
[1778727042011,44.04,79363.85,4.8,-0.99347,2e-05,0.35259]
[1778727043019,44.04,79358.95,4.8,-0.99358,2e-05,0.34754]
[1778727044026,44.04,79356.45,4.8,-0.99363,2e-05,0.34499]
[1778727045033,44.04,79353.6,4.8,-0.99369,2e-05,0.34209]
[1778727046040,44.04,79347.65,4.8,-0.99381,2e-05,0.33612]
[1778727047047,44.04,79348.78,4.8,-0.99379,2e-05,0.33725]
[1778727048055,44.04,79346.48,4.8,-0.99384,2e-05,0.33496]
[1778727049062,44.04,79339.09,4.8,-0.99399,2e-05,0.32768]
[1778727050069,44.04,79334.77,4.8,-0.99407,2e-05,0.32349]
[1778727051076,44.04,79339.3,4.8,-0.99398,2e-05,0.32788]
[1778727052083,44.04,79340.69,4.8,-0.99396,2e-05,0.32924]
[1778727055104,44.04,79338.52,4.8,-0.994,2e-05,0.32712]
[1778727058125,44.04,79337.58,4.8,-0.99402,2e-05,0.32621]
[1778727059132,44.04,79339.38,4.8,-0.99398,2e-05,0.32796]
[1778727060139,44.04,79344.14,4.8,-0.99389,2e-05,0.33264]
[1778727061146,44.04,79350.49,4.8,-0.99375,2e-05,0.33896]
[1778727063160,44.04,79351.65,4.8,-0.99373,2e-05,0.34013]
[1778727066181,44.04,79351.03,4.8,-0.99374,2e-05,0.3395]
[1778727069202,44.04,79352.1,4.8,-0.99372,2e-05,0.34058]
[1778727070209,44.04,79353.98,4.8,-0.99368,2e-05,0.34248]
[1778727071216,44.04,79350.61,4.8,-0.99375,2e-05,0.33908]
[1778727072223,44.04,79349.93,4.8,-0.99377,2e-05,0.3384]
[1778727077258,44.04,79350.22,4.8,-0.99376,2e-05,0.33869]
[1778727078265,44.04,79345.19,4.8,-0.99386,2e-05,0.33368]
[1778727079272,44.04,79340.46,4.8,-0.99396,2e-05,0.32902]
[1778727080660,44.04,79341.56,4.8,-0.99394,2e-05,0.3301]
[1778727081286,44.04,79340.27,4.8,-0.99396,2e-05,0.32883]
[1778727083300,44.04,79334.1,4.8,-0.99409,2e-05,0.32284]
[1778727084307,44.04,79333.48,4.8,-0.9941,2e-05,0.32224]
[1778727085314,44.04,79332.61,4.8,-0.99412,2e-05,0.32141]
[1778727090349,44.04,79336.12,4.8,-0.99405,2e-05,0.32479]
[1778727091356,44.04,79338.32,4.8,-0.99407,2e-05,0.32306]
[1778727095384,44.04,79338.94,4.8,-0.99406,2e-05,0.32366]
[1778727096391,44.04,79346.19,4.8,-0.99391,2e-05,0.33073]
[1778727097398,44.04,79349.96,4.8,-0.99384,2e-05,0.33446]
[1778727098405,44.04,79351.35,4.8,-0.99381,2e-05,0.33584]
[1778727099412,44.04,79352.04,4.8,-0.99379,2e-05,0.33653]
[1778727100419,44.04,79355.52,4.8,-0.99372,2e-05,0.34002]
[1778727105084,44.04,79355.59,4.8,-0.99372,2e-05,0.34009]
[1778727106461,44.04,79353.26,4.8,-0.99377,2e-05,0.33775]
[1778727108760,44.04,79352.82,4.8,-0.99378,2e-05,0.33731]
[1778727108775,44.04,79346.27,4.8,-0.99391,2e-05,0.33081]
[1778727109482,44.04,79336.94,4.8,-0.9941,2e-05,0.32173]
[1778727110563,44.04,79336.94,4.8,-0.9941,2e-05,0.32173]
[1778727110627,44.04,79334.67,4.8,-0.99414,2e-05,0.31955]
[1778727111497,44.04,79333.08,4.8,-0.99418,2e-05,0.31803]
[1778727114219,44.04,79333.22,4.8,-0.99417,2e-05,0.31817]
[1778727114518,44.04,79331.56,4.8,-0.99421,2e-05,0.31659]
[1778727117539,44.04,79333.25,4.8,-0.99417,2e-05,0.31819]
[1778727120560,44.04,79331.81,4.8,-0.9942,2e-05,0.31682]
[1778727121628,44.04,79331.81,4.8,-0.9942,2e-05,0.31682]
[1778727121723,44.04,79330.26,4.8,-0.99423,2e-05,0.31536]
[1778727122574,44.04,79331.33,4.8,-0.99421,2e-05,0.31637]
[1778727123581,44.04,79333.66,4.8,-0.99416,2e-05,0.31859]
[1778727124588,44.04,79335.23,4.8,-0.99413,2e-05,0.32009]
[1778727125595,44.04,79337.35,4.8,-0.99409,2e-05,0.32212]
[1778727126603,44.04,79338.07,4.8,-0.99408,2e-05,0.32282]
[1778727127609,44.04,79332.81,4.8,-0.99418,2e-05,0.31778]
[1778727128616,44.04,79329.24,4.8,-0.99425,2e-05,0.31439]
[1778727130630,44.04,79331.1,4.8,-0.99421,2e-05,0.31615]
[1778727131637,44.04,79330.44,4.8,-0.99423,2e-05,0.31553]
[1778727132645,44.04,79328.57,4.8,-0.99426,2e-05,0.31376]
[1778727133652,44.04,79326.44,4.8,-0.9943,2e-05,0.31176]
[1778727134659,44.04,79324.55,4.8,-0.99434,2e-05,0.30999]
[1778727135666,44.04,79323.6,4.8,-0.99436,2e-05,0.30911]
[1778727138687,44.04,79319.85,4.8,-0.99443,2e-05,0.30564]
[1778727139694,44.04,79316.45,4.8,-0.99449,2e-05,0.30252]
[1778727140250,44.04,79316.45,4.8,-0.99449,2e-05,0.30252]
[1778727140702,44.04,79310.19,4.8,-0.99461,2e-05,0.29685]
[1778727141709,44.04,79306.44,4.8,-0.99468,2e-05,0.29349]
[1778727142716,44.04,79303.28,4.8,-0.99473,2e-05,0.29069]
[1778727143275,44.04,79303.28,4.8,-0.99473,2e-05,0.29069]
[1778727143723,44.04,79302.38,4.8,-0.99475,2e-05,0.28989]
[1778727144251,44.04,79302.38,4.8,-0.99475,2e-05,0.28989]
[1778727144733,44.04,79298.83,4.8,-0.99481,2e-05,0.28678]
[1778727145739,44.04,79298.03,4.8,-0.99483,2e-05,0.28608]
[1778727146746,44.04,79296.18,4.8,-0.99486,2e-05,0.28447]
[1778727148760,44.04,79294.42,4.8,-0.99489,2e-05,0.28295]
[1778727151781,44.04,79293.93,4.8,-0.99496,2e-05,0.27904]
[1778727152319,44.04,79293.93,4.8,-0.99496,2e-05,0.27904]
[1778727152788,44.04,79293.47,4.8,-0.99497,2e-05,0.27865]
[1778727156816,44.04,79295.39,4.8,-0.99494,2e-05,0.28029]
[1778727156998,44.04,79295.39,4.8,-0.99494,2e-05,0.28029]
[1778727157823,44.04,79296.8,4.8,-0.99491,2e-05,0.2815]
[1778727158830,44.04,79293.83,4.8,-0.99496,2e-05,0.27896]
[1778727159837,44.04,79287.19,4.8,-0.99508,2e-05,0.27333]
[1778727160141,44.04,79287.19,4.8,-0.99508,2e-05,0.27333]
[1778727160845,44.04,79275.17,4.8,-0.99528,2e-05,0.2634]
[1778727161852,44.04,79270.02,4.8,-0.99536,2e-05,0.25924]
[1778727162859,44.04,79276.39,4.8,-0.99526,2e-05,0.26439]
[1778727163866,44.04,79275.73,4.8,-0.99527,2e-05,0.26385]
[1778727164059,44.04,79275.73,4.8,-0.99527,2e-05,0.26385]
[1778727166887,44.04,79278.56,4.8,-0.99522,2e-05,0.26617]
[1778727167894,44.04,79275.28,4.8,-0.99527,2e-05,0.26349]
[1778727168901,44.04,79270.7,4.8,-0.99535,2e-05,0.25978]
[1778727169908,44.04,79266.06,4.8,-0.99542,2e-05,0.25607]
[1778727170071,44.04,79266.06,4.8,-0.99542,2e-05,0.25607]
[1778727170117,44.04,79266.06,4.8,-0.99542,2e-05,0.25607]
[1778727170915,44.04,79263.53,4.8,-0.99546,2e-05,0.25407]
[1778727171922,44.04,79262.54,4.8,-0.99548,2e-05,0.25329]
[1778727175502,44.04,79262.13,4.8,-0.99548,2e-05,0.25297]
[1778727175759,44.04,79260.9,4.8,-0.9955,2e-05,0.252]
[1778727175950,44.04,79257.29,4.8,-0.99556,2e-05,0.24919]
[1778727176957,44.04,79255.4,4.8,-0.99559,2e-05,0.24773]
[1778727177964,44.04,79253.51,4.8,-0.99562,2e-05,0.24627]
[1778727179509,44.04,79253.51,4.8,-0.99562,2e-05,0.24627]
[1778727179529,44.04,79250.91,4.8,-0.99566,2e-05,0.24428]
[1778727179978,44.04,79247.15,4.8,-0.99571,1e-05,0.24142]
[1778727180985,44.04,79245.64,4.8,-0.99574,1e-05,0.24029]
[1778727181992,44.04,79240.27,4.8,-0.99581,1e-05,0.23627]
[1778727182999,44.04,79233.76,4.8,-0.99591,1e-05,0.23149]
[1778727184015,44.04,79229.95,4.8,-0.99596,1e-05,0.22872]
[1778727185016,44.04,79229.32,4.8,-0.99597,1e-05,0.22827]
[1778727186429,44.04,79229.32,4.8,-0.99597,1e-05,0.22827]
[1778727186461,44.04,79230.1,4.8,-0.99596,1e-05,0.22883]
[1778727187030,44.04,79228.89,4.8,-0.99598,1e-05,0.22796]
[1778727190527,44.04,79228.57,4.8,-0.99598,1e-05,0.22773]
[1778727190597,44.04,79217.2,4.8,-0.99614,1e-05,0.21968]
[1778727191061,44.04,79203.26,4.8,-0.99633,1e-05,0.21015]
[1778727192068,44.04,79199.55,4.8,-0.99637,1e-05,0.20767]
[1778727193602,44.04,79197.6,4.8,-0.9964,1e-05,0.20638]
[1778727194082,44.04,79201.3,4.8,-0.99635,1e-05,0.20884]
[1778727195089,44.04,79205.5,4.8,-0.9963,1e-05,0.21166]
[1778727196096,44.04,79208.88,4.8,-0.99625,1e-05,0.21395]
[1778727197103,44.04,79206.65,4.8,-0.99628,1e-05,0.21243]
[1778727199606,44.04,79206.65,4.8,-0.99628,1e-05,0.21243]
[1778727199637,44.04,79202.62,4.8,-0.99633,1e-05,0.20972]
[1778727200707,44.04,79201.59,4.8,-0.99635,1e-05,0.20903]
[1778727201131,44.04,79206.95,4.8,-0.99628,1e-05,0.21264]
[1778727203148,44.04,79214.2,4.8,-0.99618,1e-05,0.2176]
[1778727204011,44.04,79214.2,4.8,-0.99618,1e-05,0.2176]
[1778727204773,44.04,79218.16,4.8,-0.99613,1e-05,0.22035]
[1778727205162,44.04,79219.08,4.8,-0.99611,1e-05,0.221]
[1778727206827,44.04,79220.69,4.8,-0.99609,1e-05,0.22213]
[1778727207176,44.04,79225.99,4.8,-0.99602,1e-05,0.22588]
[1778727208183,44.04,79235.83,4.8,-0.99588,1e-05,0.233]
[1778727209190,44.04,79244.46,4.8,-0.99575,1e-05,0.2394]
[1778727210132,44.04,79244.46,4.8,-0.99575,1e-05,0.2394]
[1778727210197,44.04,79247.86,4.8,-0.9957,1e-05,0.24196]
[1778727211316,44.04,79251.14,4.8,-0.99571,1e-05,0.24131]
[1778727212826,44.04,79257.28,4.8,-0.99561,2e-05,0.246]
[1778727213905,44.04,79257.28,4.8,-0.99561,2e-05,0.246]
[1778727213955,44.04,79257.21,4.8,-0.99562,2e-05,0.24594]
[1778727214225,44.04,79251.35,4.8,-0.9957,1e-05,0.24147]
[1778727215232,44.04,79246.88,4.8,-0.99577,1e-05,0.23811]
[1778727216239,44.04,79241.83,4.8,-0.99584,1e-05,0.23436]
[1778727217246,44.04,79238.45,4.8,-0.99589,1e-05,0.23188]
[1778727218075,44.04,79238.45,4.8,-0.99589,1e-05,0.23188]
[1778727218403,44.04,79238.45,4.8,-0.99589,1e-05,0.23188]
[1778727219260,44.04,79239.97,4.8,-0.99587,1e-05,0.23299]
[1778727220814,44.04,79239.97,4.8,-0.99587,1e-05,0.23299]
[1778727220913,44.04,79238.0,4.8,-0.9959,1e-05,0.23155]
[1778727222281,44.04,79239.45,4.8,-0.99588,1e-05,0.23261]
[1778727223288,44.04,79242.46,4.8,-0.99584,1e-05,0.23483]
[1778727224295,44.04,79244.79,4.8,-0.9958,1e-05,0.23655]
[1778727225302,44.04,79243.89,4.8,-0.99581,1e-05,0.23589]
[1778727226309,44.04,79243.2,4.8,-0.99582,1e-05,0.23537]
[1778727227316,44.04,79239.92,4.8,-0.99587,1e-05,0.23296]
[1778727228057,44.04,79239.92,4.8,-0.99587,1e-05,0.23296]
[1778727228323,44.04,79238.41,4.8,-0.99589,1e-05,0.23185]
[1778727229330,44.04,79230.91,4.8,-0.996,1e-05,0.22642]
[1778727230337,44.04,79221.61,4.8,-0.99613,1e-05,0.21985]
[1778727231344,44.04,79221.78,4.8,-0.99613,1e-05,0.21997]
[1778727232536,44.04,79221.78,4.8,-0.99613,1e-05,0.21997]
[1778727232573,44.04,79221.54,4.8,-0.99613,1e-05,0.2198]
[1778727233358,44.04,79225.27,4.8,-0.99608,1e-05,0.22242]
[1778727234365,44.04,79229.9,4.8,-0.99602,1e-05,0.2257]
[1778727235372,44.04,79232.5,4.8,-0.99598,1e-05,0.22757]
[1778727236811,44.04,79232.5,4.8,-0.99598,1e-05,0.22757]
[1778727237386,44.04,79233.34,4.8,-0.99597,1e-05,0.22817]
[1778727240810,44.04,79233.81,4.8,-0.99596,1e-05,0.22851]
[1778727240911,44.04,79234.53,4.8,-0.99595,1e-05,0.22903]
[1778727243428,44.04,79232.98,4.8,-0.99597,1e-05,0.22791]
[1778727244435,44.04,79224.73,4.8,-0.99609,1e-05,0.22204]
[1778727245442,44.04,79221.89,4.8,-0.99613,1e-05,0.22004]
[1778727246449,44.04,79221.1,4.8,-0.99614,1e-05,0.21949]
[1778727247456,44.04,79219.08,4.8,-0.99616,1e-05,0.21809]
[1778727248463,44.04,79221.38,4.8,-0.99613,1e-05,0.21969]
[1778727249470,44.04,79222.01,4.8,-0.99612,1e-05,0.22013]
[1778727253579,44.04,79221.74,4.8,-0.99613,1e-05,0.21994]
[1778727253601,44.04,79224.96,4.8,-0.99608,1e-05,0.2222]
[1778727254505,44.04,79229.8,4.8,-0.99602,1e-05,0.22563]
[1778727255512,44.04,79226.53,4.8,-0.99606,1e-05,0.22331]
[1778727257526,44.04,79227.23,4.8,-0.99605,1e-05,0.2238]
[1778727258533,44.04,79226.53,4.8,-0.99606,1e-05,0.22331]
[1778727260130,44.04,79226.64,4.8,-0.99606,1e-05,0.22338]
[1778727262562,44.04,79228.48,4.8,-0.99604,1e-05,0.22469]
[1778727263569,44.04,79230.71,4.8,-0.996,1e-05,0.22628]
[1778727264576,44.04,79232.99,4.8,-0.99597,1e-05,0.22792]
[1778727265583,44.04,79234.02,4.8,-0.99596,1e-05,0.22866]
[1778727266590,44.04,79224.63,4.8,-0.99609,1e-05,0.22196]
[1778727267597,44.04,79225.1,4.8,-0.99608,1e-05,0.2223]
[1778727268604,44.04,79221.15,4.8,-0.99614,1e-05,0.21953]
[1778727269611,44.04,79220.41,4.8,-0.99615,1e-05,0.21901]
[1778727271625,44.04,79220.46,4.8,-0.9962,1e-05,0.21615]
[1778727275653,44.04,79219.81,4.8,-0.9962,1e-05,0.2157]
[1778727278873,44.04,79230.21,4.8,-0.99606,1e-05,0.22296]
[1778727279259,44.04,79230.21,4.8,-0.99606,1e-05,0.22296]
[1778727279688,44.04,79237.8,4.8,-0.99596,1e-05,0.22838]
[1778727280695,44.04,79248.71,4.8,-0.9958,1e-05,0.23638]
[1778727281702,44.04,79252.31,4.8,-0.99574,1e-05,0.23907]
[1778727282668,44.04,79252.31,4.8,-0.99574,1e-05,0.23907]
[1778727282723,44.04,79248.41,4.8,-0.9958,1e-05,0.23616]
[1778727283725,44.04,79252.44,4.8,-0.99574,1e-05,0.23917]
[1778727284732,44.04,79251.68,4.8,-0.99575,1e-05,0.2386]
[1778727286746,44.04,79252.33,4.8,-0.99574,1e-05,0.23909]
[1778727287753,44.04,79254.76,4.8,-0.99571,2e-05,0.24092]
[1778727288760,44.04,79255.67,4.8,-0.99569,2e-05,0.24161]
[1778727289767,44.04,79262.58,4.8,-0.99559,2e-05,0.2469]
[1778727290435,44.04,79262.58,4.8,-0.99559,2e-05,0.2469]
[1778727290774,44.04,79266.57,4.8,-0.99553,2e-05,0.24999]
[1778727291781,44.04,79272.41,4.8,-0.99544,2e-05,0.25459]
[1778727292788,44.04,79280.42,4.8,-0.99531,2e-05,0.261]
[1778727293795,44.04,79283.06,4.8,-0.99526,2e-05,0.26315]
[1778727294226,44.04,79283.06,4.8,-0.99526,2e-05,0.26315]
[1778727294802,44.04,79284.5,4.8,-0.99524,2e-05,0.26432]
[1778727295272,44.04,79284.5,4.8,-0.99524,2e-05,0.26432]
[1778727295809,44.04,79290.78,4.8,-0.99514,2e-05,0.2695]
[1778727296816,44.04,79296.61,4.8,-0.99504,2e-05,0.27439]
[1778727297975,44.04,79296.61,4.8,-0.99504,2e-05,0.27439]
[1778727297823,44.04,79299.44,4.8,-0.99499,2e-05,0.27679]
[1778727298830,44.04,79300.83,4.8,-0.99496,2e-05,0.27797]
[1778727300178,44.04,79300.76,4.8,-0.99497,2e-05,0.27791]
[1778727301852,44.04,79302.01,4.8,-0.99494,2e-05,0.27898]
[1778727302875,44.04,79302.01,4.8,-0.99494,2e-05,0.27898]
[1778727302910,44.04,79306.38,4.8,-0.99487,2e-05,0.28275]
[1778727303886,44.04,79323.69,4.8,-0.99455,2e-05,0.29808]
[1778727304890,44.04,79331.13,4.8,-0.99442,2e-05,0.30488]
[1778727306734,44.04,79330.63,4.8,-0.99442,2e-05,0.30442]
[1778727306835,44.04,79330.63,4.8,-0.99442,2e-05,0.30442]
[1778727306904,44.04,79331.55,4.8,-0.99441,2e-05,0.30527]
[1778727307911,44.04,79340.23,4.8,-0.99424,2e-05,0.31338]
[1778727308918,44.04,79345.38,4.8,-0.99414,2e-05,0.31828]
[1778727310932,44.04,79341.01,4.8,-0.99423,2e-05,0.31412]
[1778727311939,44.04,79339.71,4.8,-0.99425,2e-05,0.31289]
[1778727312946,44.04,79340.87,4.8,-0.99423,2e-05,0.31399]
[1778727313899,44.04,79340.87,4.8,-0.99423,2e-05,0.31399]
[1778727313953,44.04,79343.17,4.8,-0.99418,2e-05,0.31617]
[1778727314961,44.04,79340.61,4.8,-0.99423,2e-05,0.31374]
[1778727315991,44.04,79340.61,4.8,-0.99423,2e-05,0.31374]
[1778727316017,44.04,79343.07,4.8,-0.99419,2e-05,0.31607]
[1778727316342,44.04,79343.07,4.8,-0.99419,2e-05,0.31607]
[1778727316978,44.04,79347.98,4.8,-0.99409,2e-05,0.32078]
[1778727317985,44.04,79343.54,4.8,-0.99418,2e-05,0.31652]
[1778727319000,44.04,79341.08,4.8,-0.99422,2e-05,0.31419]
[1778727319947,44.04,79341.08,4.8,-0.99422,2e-05,0.31419]
[1778727320012,44.04,79340.82,4.8,-0.99423,2e-05,0.31394]
[1778727321016,44.04,79340.18,4.8,-0.99424,2e-05,0.31333]
[1778727322023,44.04,79336.67,4.8,-0.99431,2e-05,0.31003]
[1778727323031,44.04,79334.58,4.8,-0.99435,2e-05,0.30808]
[1778727324037,44.04,79332.74,4.8,-0.99438,2e-05,0.30637]
[1778727325044,44.04,79331.97,4.8,-0.9944,2e-05,0.30566]
[1778727326051,44.04,79328.66,4.8,-0.99446,2e-05,0.30261]
[1778727327067,44.04,79328.66,4.8,-0.99446,2e-05,0.30261]
[1778727327058,44.04,79324.81,4.8,-0.99453,2e-05,0.2991]
[1778727328066,44.04,79323.39,4.8,-0.99456,2e-05,0.29781]
[1778727328682,44.04,79323.39,4.8,-0.99456,2e-05,0.29781]
[1778727329073,44.04,79322.42,4.8,-0.99458,2e-05,0.29693]
[1778727330080,44.04,79325.23,4.8,-0.99453,2e-05,0.29948]
[1778727331087,44.04,79329.1,4.8,-0.99452,2e-05,0.29931]
[1778727332094,44.04,79331.27,4.8,-0.99448,2e-05,0.30129]
[1778727333101,44.04,79332.05,4.8,-0.99446,2e-05,0.30201]
[1778727337129,44.04,79327.04,4.8,-0.99456,2e-05,0.29744]
[1778727338136,44.04,79324.28,4.8,-0.99461,2e-05,0.29495]
[1778727339143,44.04,79323.24,4.8,-0.99463,2e-05,0.29402]
[1778727340150,44.04,79321.74,4.8,-0.99466,2e-05,0.29268]
[1778727343171,44.04,79320.25,4.8,-0.99468,2e-05,0.29135]
[1778727344180,44.04,79318.97,4.8,-0.99471,2e-05,0.29021]
[1778727345185,44.04,79318.29,4.8,-0.99472,2e-05,0.28961]
[1778727346192,44.04,79320.37,4.8,-0.99468,2e-05,0.29145]
[1778727347199,44.04,79322.07,4.8,-0.99465,2e-05,0.29297]
[1778727348206,44.04,79325.17,4.8,-0.99459,2e-05,0.29575]
[1778727349214,44.04,79327.27,4.8,-0.99455,2e-05,0.29765]
[1778727350220,44.04,79328.09,4.8,-0.99454,2e-05,0.29839]
[1778727351227,44.04,79329.9,4.8,-0.9945,2e-05,0.30004]
[1778727352234,44.04,79330.76,4.8,-0.99449,2e-05,0.30083]
[1778727356262,44.04,79333.51,4.8,-0.99444,2e-05,0.30335]
[1778727357269,44.04,79334.52,4.8,-0.99442,2e-05,0.30428]
[1778727362304,44.04,79328.77,4.8,-0.99453,2e-05,0.29901]
[1778727363311,44.04,79323.41,4.8,-0.99463,2e-05,0.29417]
[1778727366332,44.04,79324.41,4.8,-0.99461,2e-05,0.29507]
[1778727367339,44.04,79321.35,4.8,-0.99466,2e-05,0.29233]
[1778727368346,44.04,79320.73,4.8,-0.99467,2e-05,0.29178]
[1778727369353,44.04,79324.49,4.8,-0.99461,2e-05,0.29514]
[1778727370360,44.04,79323.0,4.8,-0.99463,2e-05,0.2938]
[1778727372374,44.04,79320.02,4.8,-0.99469,2e-05,0.29114]
[1778727373382,44.04,79318.79,4.8,-0.99471,2e-05,0.29005]
[1778727375396,44.04,79317.89,4.8,-0.99473,2e-05,0.28926]
[1778727376403,44.04,79317.24,4.8,-0.99474,2e-05,0.28868]
[1778727379117,44.04,79312.08,4.8,-0.99483,2e-05,0.28416]
[1778727380063,44.04,79312.08,4.8,-0.99483,2e-05,0.28416]
[1778727379424,44.04,79310.83,4.8,-0.99485,2e-05,0.28307]
[1778727380431,44.04,79309.94,4.8,-0.99487,2e-05,0.2823]
[1778727383452,44.04,79312.39,4.8,-0.99482,2e-05,0.28443]
[1778727384459,44.04,79316.94,4.8,-0.99474,2e-05,0.28842]
[1778727385466,44.04,79319.56,4.8,-0.9947,2e-05,0.29073]
[1778727388487,44.04,79321.01,4.8,-0.99467,2e-05,0.29203]
[1778727391508,44.04,79320.65,4.8,-0.99474,2e-05,0.28809]
[1778727392515,44.04,79318.22,4.8,-0.99478,2e-05,0.28596]
[1778727393522,44.04,79316.69,4.8,-0.99481,2e-05,0.28462]
[1778727394529,44.04,79315.6,4.8,-0.99483,2e-05,0.28367]
[1778727398557,44.04,79316.66,4.8,-0.99481,2e-05,0.28459]
[1778727401578,44.04,79318.2,4.8,-0.99478,2e-05,0.28594]
[1778727406613,44.04,79318.48,4.8,-0.99478,2e-05,0.28618]
[1778727407620,44.04,79315.56,4.8,-0.99483,2e-05,0.28363]
[1778727408627,44.04,79314.21,4.8,-0.99486,2e-05,0.28246]
[1778727413662,44.04,79314.76,4.8,-0.99485,2e-05,0.28294]
[1778727415676,44.04,79315.93,4.8,-0.99482,2e-05,0.28395]
[1778727416683,44.04,79316.86,4.8,-0.99481,2e-05,0.28477]
[1778727421718,44.04,79316.44,4.8,-0.99482,2e-05,0.2844]
[1778727424739,44.04,79318.78,4.8,-0.99477,2e-05,0.28645]
[1778727426753,44.04,79320.22,4.8,-0.99475,2e-05,0.28771]
[1778727428767,44.04,79318.14,4.8,-0.99479,2e-05,0.28589]
[1778727430781,44.04,79317.16,4.8,-0.9948,2e-05,0.28503]
[1778727432795,44.04,79315.71,4.8,-0.99483,2e-05,0.28376]
[1778727434809,44.04,79314.6,4.8,-0.99485,2e-05,0.2828]
[1778727437830,44.04,79316.43,4.8,-0.99482,2e-05,0.28439]
[1778727438837,44.04,79322.45,4.8,-0.99471,2e-05,0.28969]
[1778727439845,44.04,79324.08,4.8,-0.99468,2e-05,0.29113]
[1778727440852,44.04,79325.02,4.8,-0.99466,2e-05,0.29197]
[1778727442866,44.04,79327.01,4.8,-0.99462,2e-05,0.29375]
[1778727443873,44.04,79328.93,4.8,-0.99459,2e-05,0.29548]
[1778727444880,44.04,79330.61,4.8,-0.99456,2e-05,0.297]
[1778727445427,44.04,79330.61,4.8,-0.99456,2e-05,0.297]
[1778727445560,44.04,79330.61,4.8,-0.99456,2e-05,0.297]
[1778727445887,44.04,79332.31,4.8,-0.99453,2e-05,0.29854]
[1778727446894,44.04,79333.43,4.8,-0.99451,2e-05,0.29956]
[1778727447901,44.04,79334.65,4.8,-0.99448,2e-05,0.30067]
[1778727451929,44.04,79335.09,4.8,-0.99454,2e-05,0.29737]
[1778727453943,44.04,79336.04,4.8,-0.99452,2e-05,0.29823]
[1778727454950,44.04,79333.19,4.8,-0.99458,2e-05,0.29565]
[1778727455957,44.04,79329.2,4.8,-0.99465,2e-05,0.29206]
[1778727458066,44.04,79329.31,4.8,-0.99465,2e-05,0.29216]
[1778727458122,44.04,79329.25,4.8,-0.99465,2e-05,0.29211]
[1778727463607,44.04,79328.47,4.8,-0.99466,2e-05,0.29141]
[1778727463870,44.04,79328.47,4.8,-0.99466,2e-05,0.29141]
[1778727464017,44.04,79327.61,4.8,-0.99468,2e-05,0.29065]
[1778727465020,44.04,79325.41,4.8,-0.99472,2e-05,0.28869]
[1778727467034,44.04,79324.65,4.8,-0.99473,2e-05,0.28802]
[1778727468041,44.04,79323.86,4.8,-0.99475,2e-05,0.28732]
[1778727472069,44.04,79325.02,4.8,-0.99473,2e-05,0.28835]
[1778727476059,44.04,79324.89,4.8,-0.99473,2e-05,0.28823]
[1778727476097,44.04,79326.82,4.8,-0.99469,2e-05,0.28994]
[1778727477104,44.04,79328.93,4.8,-0.99465,2e-05,0.29182]
[1778727478111,44.04,79330.05,4.8,-0.99463,2e-05,0.29282]
[1778727483146,44.04,79330.38,4.8,-0.99463,2e-05,0.29312]
[1778727484431,44.04,79330.78,4.8,-0.99462,2e-05,0.29348]
[1778727485160,44.04,79329.83,4.8,-0.99464,2e-05,0.29263]
[1778727486059,44.04,79329.83,4.8,-0.99464,2e-05,0.29263]
[1778727486167,44.04,79329.45,4.8,-0.99464,2e-05,0.29229]
[1778727488181,44.04,79330.13,4.8,-0.99463,2e-05,0.2929]
[1778727490195,44.04,79327.67,4.8,-0.99468,2e-05,0.2907]
[1778727491202,44.04,79325.75,4.8,-0.99471,2e-05,0.28899]
[1778727492058,44.04,79325.75,4.8,-0.99471,2e-05,0.28899]
[1778727492209,44.04,79325.08,4.8,-0.99472,2e-05,0.2884]
[1778727495230,44.04,79326.17,4.8,-0.9947,2e-05,0.28937]
[1778727500265,44.04,79326.21,4.8,-0.9947,2e-05,0.2894]
[1778727500989,44.04,79326.21,4.8,-0.9947,2e-05,0.2894]
[1778727501272,44.04,79326.91,4.8,-0.99469,2e-05,0.29002]
[1778727502062,44.04,79326.91,4.8,-0.99469,2e-05,0.29002]
[1778727502081,44.04,79326.91,4.8,-0.99469,2e-05,0.29002]
[1778727502279,44.04,79328.36,4.8,-0.99466,2e-05,0.29131]
[1778727505307,44.04,79329.0,4.8,-0.99465,2e-05,0.29189]
[1778727506314,44.04,79329.68,4.8,-0.99464,2e-05,0.29249]
[1778727508328,44.04,79330.36,4.8,-0.99463,2e-05,0.2931]
[1778727511349,44.04,79330.17,4.8,-0.9947,2e-05,0.28929]
[1778727516385,44.04,79330.75,4.8,-0.99469,2e-05,0.2898]
[1778727518399,44.04,79332.5,4.8,-0.99465,2e-05,0.29136]
[1778727520413,44.04,79333.09,4.8,-0.99464,2e-05,0.29189]
[1778727521390,44.04,79333.09,4.8,-0.99464,2e-05,0.29189]
[1778727521438,44.04,79333.87,4.8,-0.99463,2e-05,0.29259]
[1778727522427,44.04,79335.32,4.8,-0.9946,2e-05,0.29389]
[1778727523434,44.04,79336.38,4.8,-0.99458,2e-05,0.29485]
[1778727528469,44.04,79336.78,4.8,-0.99457,2e-05,0.29521]
[1778727530023,44.04,79336.78,4.8,-0.99457,2e-05,0.29521]
[1778727530124,44.04,79336.78,4.8,-0.99457,2e-05,0.29521]
[1778727530483,44.04,79337.5,4.8,-0.99456,2e-05,0.29586]
[1778727531926,44.04,79337.5,4.8,-0.99456,2e-05,0.29586]
[1778727532066,44.04,79337.5,4.8,-0.99456,2e-05,0.29586]
[1778727532148,44.04,79337.26,4.8,-0.99457,2e-05,0.29564]
[1778727532497,44.04,79338.71,4.8,-0.99454,2e-05,0.29696]
[1778727533505,44.04,79337.72,4.8,-0.99456,2e-05,0.29606]
[1778727541609,44.04,79337.42,4.8,-0.99456,2e-05,0.29579]
[1778727542065,44.04,79337.42,4.8,-0.99456,2e-05,0.29579]
[1778727542165,44.04,79337.42,4.8,-0.99456,2e-05,0.29579]
[1778727542568,44.04,79336.29,4.8,-0.99458,2e-05,0.29477]
[1778727545589,44.04,79334.96,4.8,-0.99461,2e-05,0.29357]
[1778727547603,44.04,79333.55,4.8,-0.99463,2e-05,0.2923]
[1778727549431,44.04,79333.42,4.8,-0.99464,2e-05,0.29219]
[1778727550059,44.04,79333.42,4.8,-0.99464,2e-05,0.29219]
[1778727550160,44.04,79332.68,4.8,-0.99465,2e-05,0.29153]
[1778727550624,44.04,79333.31,4.8,-0.99464,2e-05,0.29209]
[1778727552638,44.04,79334.31,4.8,-0.99462,2e-05,0.29298]
[1778727553645,44.04,79333.0,4.8,-0.99464,2e-05,0.29181]
[1778727558680,44.04,79332.99,4.8,-0.99464,2e-05,0.2918]
[1778727560066,44.04,79332.99,4.8,-0.99464,2e-05,0.2918]
[1778727560167,44.04,79333.39,4.8,-0.99464,2e-05,0.29216]
[1778727563715,44.04,79332.57,4.8,-0.99465,2e-05,0.29143]
[1778727568750,44.04,79332.37,4.8,-0.99466,2e-05,0.29125]
[1778727570021,44.04,79332.37,4.8,-0.99466,2e-05,0.29125]
[1778727570063,44.04,79332.37,4.8,-0.99466,2e-05,0.29125]
[1778727570068,44.04,79331.86,4.8,-0.99467,2e-05,0.29079]
[1778727570764,44.04,79330.29,4.8,-0.99469,2e-05,0.2894]
[1778727571771,44.04,79326.83,4.8,-0.99482,2e-05,0.28274]
[1778727572778,44.04,79323.68,4.8,-0.99488,2e-05,0.28001]
[1778727573785,44.04,79322.7,4.8,-0.99489,2e-05,0.27916]
[1778727578821,44.04,79322.82,4.8,-0.99489,2e-05,0.27926]
[1778727580876,44.04,79322.82,4.8,-0.99489,2e-05,0.27926]
[1778727584862,44.04,79323.86,4.8,-0.99487,2e-05,0.28016]
[1778727588890,44.04,79329.09,4.8,-0.99478,2e-05,0.28472]
[1778727589897,44.04,79332.17,4.8,-0.99473,2e-05,0.28743]
[1778727590904,44.04,79335.89,4.8,-0.99466,2e-05,0.29074]
[1778727591911,44.04,79334.26,4.8,-0.99469,2e-05,0.28929]
[1778727592918,44.04,79335.01,4.8,-0.99467,2e-05,0.28995]
[1778727593925,44.04,79336.88,4.8,-0.99464,2e-05,0.29162]
[1778727594932,44.04,79335.86,4.8,-0.99466,2e-05,0.29071]
[1778727595939,44.04,79334.82,4.8,-0.99468,2e-05,0.28978]
[1778727600974,44.04,79336.1,4.8,-0.99465,2e-05,0.29093]
[1778727601981,44.04,79333.79,4.8,-0.9947,2e-05,0.28887]
[1778727602991,44.04,79323.14,4.8,-0.99489,2e-05,0.27954]
[1778727603997,44.04,79314.3,4.8,-0.99504,2e-05,0.27199]
[1778727605007,44.04,79313.71,4.8,-0.99505,2e-05,0.2715]
[1778727606012,44.04,79312.61,4.8,-0.99507,2e-05,0.27057]
[1778727608025,44.04,79313.16,4.8,-0.99506,2e-05,0.27103]
[1778727614277,44.04,79312.88,4.8,-0.99507,2e-05,0.2708]
[1778727614334,44.04,79309.39,4.8,-0.99512,2e-05,0.26788]
[1778727615076,44.04,79306.68,4.8,-0.99517,2e-05,0.26563]
[1778727617090,44.04,79306.04,4.8,-0.99518,2e-05,0.2651]
[1778727618060,44.04,79306.04,4.8,-0.99518,2e-05,0.2651]
[1778727618097,44.04,79305.78,4.8,-0.99519,2e-05,0.26488]
[1778727623132,44.04,79305.31,4.8,-0.99519,2e-05,0.26449]
[1778727624139,44.04,79312.41,4.8,-0.99507,2e-05,0.2704]
[1778727625146,44.04,79323.29,4.8,-0.99488,2e-05,0.27967]
[1778727626153,44.04,79324.41,4.8,-0.99486,2e-05,0.28064]
[1778727627160,44.04,79326.01,4.8,-0.99484,2e-05,0.28203]
[1778727628167,44.04,79324.91,4.8,-0.99486,2e-05,0.28107]
[1778727631188,44.04,79326.21,4.8,-0.9949,2e-05,0.27864]
[1778727636380,44.04,79326.18,4.8,-0.9949,2e-05,0.27861]
[1778727636223,44.04,79329.21,4.8,-0.99484,2e-05,0.28124]
[1778727636566,44.04,79329.21,4.8,-0.99484,2e-05,0.28124]
[1778727637230,44.04,79332.49,4.8,-0.99478,2e-05,0.2841]
[1778727639244,44.04,79329.46,4.8,-0.99484,2e-05,0.28145]
[1778727640253,44.04,79327.77,4.8,-0.99487,2e-05,0.27999]
[1778727641260,44.04,79330.08,4.8,-0.99483,2e-05,0.28199]
[1778727643274,44.04,79330.94,4.8,-0.99481,2e-05,0.28274]
[1778727644058,44.04,79330.94,4.8,-0.99481,2e-05,0.28274]
[1778727644281,44.04,79332.43,4.8,-0.99479,2e-05,0.28405]
[1778727646295,44.04,79333.53,4.8,-0.99477,2e-05,0.28501]
[1778727649434,44.04,79334.01,4.8,-0.99476,2e-05,0.28544]
[1778727650064,44.04,79334.01,4.8,-0.99476,2e-05,0.28544]
[1778727650323,44.04,79333.8,4.8,-0.99476,2e-05,0.28525]
[1778727651331,44.04,79334.76,4.8,-0.99474,2e-05,0.2861]
[1778727653348,44.04,79335.56,4.8,-0.99473,2e-05,0.2868]
[1778727654355,44.04,79339.25,4.8,-0.99466,2e-05,0.29008]
[1778727654437,44.04,79339.25,4.8,-0.99466,2e-05,0.29008]
[1778727655362,44.04,79341.05,4.8,-0.99463,2e-05,0.29169]
[1778727656369,44.04,79341.72,4.8,-0.99462,2e-05,0.29229]
[1778727659390,44.04,79344.56,4.8,-0.99456,2e-05,0.29485]
[1778727660397,44.04,79347.82,4.8,-0.9945,2e-05,0.29781]
[1778727662064,44.04,79348.01,4.8,-0.9945,2e-05,0.29799]
[1778727662411,44.04,79348.07,4.8,-0.9945,2e-05,0.29804]
[1778727664425,44.04,79348.77,4.8,-0.99448,2e-05,0.29868]
[1778727667523,44.04,79349.37,4.8,-0.99447,2e-05,0.29923]
[1778727668063,44.04,79349.37,4.8,-0.99447,2e-05,0.29923]
[1778727668143,44.04,79351.66,4.8,-0.99443,2e-05,0.30133]
[1778727668589,44.04,79351.66,4.8,-0.99443,2e-05,0.30133]
[1778727668657,44.04,79356.59,4.8,-0.99433,2e-05,0.30591]
[1778727669466,44.04,79370.93,4.8,-0.99405,2e-05,0.31954]
[1778727670473,44.04,79378.81,4.8,-0.99389,2e-05,0.32724]
[1778727671480,44.04,79382.89,4.8,-0.9938,2e-05,0.33129]
[1778727672487,44.04,79391.13,4.8,-0.99363,2e-05,0.3396]
[1778727674164,44.04,79391.13,4.8,-0.99363,2e-05,0.3396]
[1778727674217,44.04,79395.65,4.8,-0.99353,2e-05,0.34423]
[1778727674501,44.04,79397.69,4.8,-0.99349,2e-05,0.34634]
[1778727675508,44.04,79398.82,4.8,-0.99346,2e-05,0.34751]
[1778727676515,44.04,79398.14,4.8,-0.99348,2e-05,0.34681]
[1778727677524,44.04,79395.35,4.8,-0.99354,2e-05,0.34392]
[1778727681762,44.04,79394.96,4.8,-0.99354,2e-05,0.34352]
[1778727683565,44.04,79395.79,4.8,-0.99353,2e-05,0.34438]
[1778727685579,44.04,79397.51,4.8,-0.99349,2e-05,0.34615]
[1778727686586,44.04,79399.91,4.8,-0.99344,2e-05,0.34864]
[1778727687593,44.04,79402.1,4.8,-0.99339,2e-05,0.35093]
[1778727689607,44.04,79403.67,4.8,-0.99335,2e-05,0.35258]
[1778727690614,44.04,79408.86,4.8,-0.99324,2e-05,0.35807]
[1778727691621,44.04,79408.72,4.8,-0.99332,2e-05,0.35367]
[1778727696656,44.04,79408.5,4.8,-0.99332,2e-05,0.35343]
[1778727701691,44.04,79408.65,4.8,-0.99332,2e-05,0.35359]
[1778727703705,44.04,79406.38,4.8,-0.99337,2e-05,0.3512]
[1778727704712,44.04,79407.35,4.8,-0.99335,2e-05,0.35222]
[1778727705719,44.04,79408.75,4.8,-0.99332,2e-05,0.3537]
[1778727709747,44.04,79409.9,4.8,-0.99329,2e-05,0.35491]
[1778727710754,44.04,79410.68,4.8,-0.99327,2e-05,0.35574]
[1778727711761,44.04,79412.06,4.8,-0.99324,2e-05,0.35721]
[1778727712768,44.04,79411.42,4.8,-0.99326,2e-05,0.35653]
[1778727714783,44.04,79409.02,4.8,-0.99331,2e-05,0.35398]
[1778727716796,44.04,79410.21,4.8,-0.99328,2e-05,0.35524]
[1778727717803,44.04,79411.29,4.8,-0.99326,2e-05,0.35639]
[1778727720066,44.04,79411.64,4.8,-0.99325,2e-05,0.35676]
[1778727720165,44.04,79413.13,4.8,-0.99322,2e-05,0.35835]
[1778727724062,44.04,79413.52,4.8,-0.99321,2e-05,0.35876]
[1778727728880,44.04,79415.4,4.8,-0.99317,2e-05,0.36077]
[1778727732104,44.04,79415.55,4.8,-0.99316,2e-05,0.36094]
[1778727732310,44.04,79415.55,4.8,-0.99316,2e-05,0.36094]
[1778727732402,44.04,79416.93,4.8,-0.99313,2e-05,0.36242]
[1778727732908,44.04,79419.4,4.8,-0.99307,2e-05,0.36509]
[1778727734185,44.04,79421.03,4.8,-0.99304,2e-05,0.36686]
[1778727735931,44.04,79422.27,4.8,-0.99301,2e-05,0.36821]
[1778727737579,44.04,79422.15,4.8,-0.99301,2e-05,0.36808]
[1778727737813,44.04,79422.15,4.8,-0.99301,2e-05,0.36808]
[1778727739068,44.04,79422.21,4.8,-0.99301,2e-05,0.36814]
[1778727739108,44.04,79420.51,4.8,-0.99305,2e-05,0.36629]
[1778727740478,44.04,79420.51,4.8,-0.99305,2e-05,0.36629]
[1778727740515,44.04,79419.12,4.8,-0.99308,2e-05,0.36478]
[1778727740562,44.04,79419.12,4.8,-0.99308,2e-05,0.36478]
[1778727741971,44.04,79420.0,4.8,-0.99306,2e-05,0.36574]
[1778727742978,44.04,79421.11,4.8,-0.99303,2e-05,0.36694]
[1778727744841,44.04,79421.07,4.8,-0.99303,2e-05,0.3669]
[1778727745058,44.04,79421.07,4.8,-0.99303,2e-05,0.3669]
[1778727745071,44.04,79424.39,4.8,-0.99296,2e-05,0.37053]
[1778727747006,44.04,79425.78,4.8,-0.99292,2e-05,0.37206]
[1778727751034,44.04,79425.74,4.8,-0.99301,2e-05,0.36763]
[1778727753048,44.04,79426.71,4.8,-0.99298,2e-05,0.36869]
[1778727753897,44.04,79426.71,4.8,-0.99298,2e-05,0.36869]
[1778727754069,44.04,79426.71,4.8,-0.99298,2e-05,0.36869]
[1778727754170,44.04,79425.86,4.8,-0.993,2e-05,0.36776]
[1778727757076,44.04,79424.89,4.8,-0.99303,2e-05,0.3667]
[1778727758083,44.04,79424.23,4.8,-0.99304,2e-05,0.36598]
[1778727759870,44.04,79424.3,4.8,-0.99304,2e-05,0.36606]
[1778727760062,44.04,79424.3,4.8,-0.99304,2e-05,0.36606]
[1778727760097,44.04,79421.89,4.8,-0.9931,2e-05,0.36344]
[1778727761104,44.04,79420.92,4.8,-0.99312,2e-05,0.3624]
[1778727762112,44.04,79419.02,4.8,-0.99316,2e-05,0.36035]
[1778727763120,44.04,79415.71,4.8,-0.99324,2e-05,0.35682]
[1778727765361,44.04,79415.14,4.8,-0.99325,2e-05,0.35621]
[1778727765409,44.04,79410.36,4.8,-0.99336,2e-05,0.35116]
[1778727765559,44.04,79410.36,4.8,-0.99336,2e-05,0.35116]
[1778727766141,44.04,79406.39,4.8,-0.99345,2e-05,0.34701]
[1778727767148,44.04,79405.7,4.8,-0.99346,2e-05,0.34629]
[1778727768155,44.04,79408.91,4.8,-0.99339,2e-05,0.34964]
[1778727769162,44.04,79409.63,4.8,-0.99337,2e-05,0.35039]
[1778727770301,44.04,79409.63,4.8,-0.99337,2e-05,0.35039]
[1778727770316,44.04,79409.63,4.8,-0.99337,2e-05,0.35039]
[1778727771176,44.04,79415.69,4.8,-0.99324,2e-05,0.35679]
[1778727772183,44.04,79420.39,4.8,-0.99313,2e-05,0.36183]
[1778727773836,44.04,79420.33,4.8,-0.99313,2e-05,0.36176]
[1778727774059,44.04,79420.33,4.8,-0.99313,2e-05,0.36176]
[1778727774197,44.04,79414.96,4.8,-0.99325,2e-05,0.35602]
[1778727775204,44.04,79411.17,4.8,-0.99334,2e-05,0.35201]
[1778727777218,44.04,79410.22,4.8,-0.99336,2e-05,0.35101]
[1778727780239,44.04,79408.66,4.8,-0.9934,2e-05,0.34938]
[1778727783260,44.04,79409.87,4.8,-0.99337,2e-05,0.35064]
[1778727784268,44.04,79410.87,4.8,-0.99335,2e-05,0.35169]
[1778727784685,44.04,79410.87,4.8,-0.99335,2e-05,0.35169]
[1778727785274,44.04,79408.68,4.8,-0.9934,2e-05,0.3494]
[1778727786059,44.04,79408.68,4.8,-0.9934,2e-05,0.3494]
[1778727786281,44.04,79406.75,4.8,-0.99344,2e-05,0.34738]
[1778727787288,44.04,79406.14,4.8,-0.99345,2e-05,0.34675]
[1778727789677,44.04,79405.92,4.8,-0.99346,2e-05,0.34652]
[1778727790309,44.04,79404.23,4.8,-0.99349,2e-05,0.34477]
[1778727791316,44.04,79405.15,4.8,-0.99347,2e-05,0.34572]
[1778727792060,44.04,79405.15,4.8,-0.99347,2e-05,0.34572]
[1778727794337,44.04,79403.19,4.8,-0.99352,2e-05,0.34369]
[1778727796535,44.04,79402.64,4.8,-0.99353,2e-05,0.34313]
[1778727800058,44.04,79402.95,4.8,-0.99352,2e-05,0.34345]
[1778727801386,44.04,79405.51,4.8,-0.99347,2e-05,0.34609]
[1778727802393,44.04,79411.29,4.8,-0.99334,2e-05,0.35214]
[1778727803400,44.04,79412.36,4.8,-0.99331,2e-05,0.35326]
[1778727804407,44.04,79413.3,4.8,-0.99329,2e-05,0.35426]
[1778727807428,44.04,79412.51,4.8,-0.99331,2e-05,0.35342]
[1778727808435,44.04,79415.1,4.8,-0.99325,2e-05,0.35617]
[1778727809442,44.04,79419.89,4.8,-0.99314,2e-05,0.36129]
[1778727811456,44.04,79420.41,4.8,-0.99321,2e-05,0.35754]
[1778727816491,44.04,79420.54,4.8,-0.99321,2e-05,0.35768]
[1778727822533,44.04,79420.58,4.8,-0.99321,2e-05,0.35772]
[1778727823540,44.04,79419.91,4.8,-0.99322,2e-05,0.357]
[1778727824547,44.04,79418.24,4.8,-0.99326,2e-05,0.35523]
[1778727825554,44.04,79416.21,4.8,-0.99331,2e-05,0.35308]
[1778727826561,44.04,79413.55,4.8,-0.99337,2e-05,0.35027]
[1778727831596,44.04,79413.31,4.8,-0.99337,2e-05,0.35002]
[1778727834617,44.04,79414.18,4.8,-0.99335,2e-05,0.35094]
[1778727835625,44.04,79415.46,4.8,-0.99332,2e-05,0.35228]
[1778727836631,44.04,79419.27,4.8,-0.99324,2e-05,0.35632]
[1778727837638,44.04,79420.97,4.8,-0.9932,2e-05,0.35814]
[1778727839653,44.04,79423.55,4.8,-0.99314,2e-05,0.3609]
[1778727840661,44.04,79424.55,4.8,-0.99311,2e-05,0.36198]
[1778727841667,44.04,79422.87,4.8,-0.99315,2e-05,0.36017]
[1778727842674,44.04,79422.22,4.8,-0.99317,2e-05,0.35947]
[1778727847709,44.04,79422.28,4.8,-0.99317,2e-05,0.35954]
[1778727848716,44.04,79419.2,4.8,-0.99324,2e-05,0.35625]
[1778727849723,44.04,79417.51,4.8,-0.99328,2e-05,0.35445]
[1778727850730,44.04,79414.78,4.8,-0.99334,2e-05,0.35157]
[1778727851737,44.04,79416.13,4.8,-0.99331,2e-05,0.35299]
[1778727855765,44.04,79414.03,4.8,-0.99335,2e-05,0.35078]
[1778727856772,44.04,79410.11,4.8,-0.99344,2e-05,0.34668]
[1778727857779,44.04,79408.19,4.8,-0.99348,2e-05,0.34469]
[1778727858786,44.04,79409.7,4.8,-0.99345,2e-05,0.34625]
[1778727859793,44.04,79410.5,4.8,-0.99343,2e-05,0.34709]
[1778727864828,44.04,79410.74,4.8,-0.99343,2e-05,0.34734]
[1778727865835,44.04,79408.47,4.8,-0.99348,2e-05,0.34498]
[1778727871877,44.04,79408.86,4.8,-0.99355,2e-05,0.3412]
[1778727873460,44.04,79408.86,4.8,-0.99355,2e-05,0.3412]
[1778727874898,44.04,79407.68,4.8,-0.99357,2e-05,0.33999]
[1778727875905,44.04,79408.55,4.8,-0.99355,2e-05,0.34088]
[1778727880940,44.04,79413.46,4.8,-0.99344,2e-05,0.34596]
[1778727881947,44.04,79414.17,4.8,-0.99343,2e-05,0.3467]
[1778727882954,44.04,79411.49,4.8,-0.99349,2e-05,0.34391]
[1778727887989,44.04,79411.34,4.8,-0.99349,2e-05,0.34376]
[1778727890008,44.04,79409.27,4.8,-0.99354,2e-05,0.34162]
[1778727895038,44.04,79409.59,4.8,-0.99353,2e-05,0.34195]
[1778727901081,44.04,79409.9,4.8,-0.99352,2e-05,0.34227]
[1778727902087,44.04,79411.04,4.8,-0.9935,2e-05,0.34345]
[1778727904101,44.04,79409.97,4.8,-0.99352,2e-05,0.34234]
[1778727909136,44.04,79410.44,4.8,-0.99351,2e-05,0.34283]
[1778727910143,44.04,79409.62,4.8,-0.99353,2e-05,0.34198]
[1778727911150,44.04,79410.21,4.8,-0.99352,2e-05,0.34259]
[1778727915178,44.04,79408.54,4.8,-0.99355,2e-05,0.34087]
[1778727916185,44.04,79404.42,4.8,-0.99364,2e-05,0.33666]
[1778727921220,44.04,79399.9,4.8,-0.99374,2e-05,0.33209]
[1778727922227,44.04,79394.0,4.8,-0.99386,2e-05,0.3262]
[1778727923234,44.04,79391.9,4.8,-0.99391,2e-05,0.32413]
[1778727928272,44.04,79385.33,4.8,-0.99404,2e-05,0.31771]
[1778727929279,44.04,79380.49,4.8,-0.99414,2e-05,0.31305]
[1778727930059,44.04,79380.49,4.8,-0.99414,2e-05,0.31305]
[1778727930286,44.04,79379.69,4.8,-0.99416,2e-05,0.31229]
[1778727931293,44.04,79379.6,4.8,-0.99423,2e-05,0.3083]
[1778727932067,44.04,79379.6,4.8,-0.99423,2e-05,0.3083]
[1778727932300,44.04,79376.26,4.8,-0.9943,2e-05,0.30516]
[1778727933308,44.04,79369.34,4.8,-0.99443,2e-05,0.29873]
[1778727934314,44.04,79367.35,4.8,-0.99447,2e-05,0.2969]
[1778727935670,44.04,79367.35,4.8,-0.99447,2e-05,0.2969]
[1778727935716,44.04,79362.62,4.8,-0.99456,2e-05,0.29259]
[1778727936064,44.04,79362.62,4.8,-0.99456,2e-05,0.29259]
[1778727936328,44.04,79359.42,4.8,-0.99462,2e-05,0.28971]
[1778727939349,44.04,79361.7,4.8,-0.99458,2e-05,0.29176]
[1778727941435,44.04,79361.53,4.8,-0.99458,2e-05,0.29161]
[1778727941559,44.04,79361.53,4.8,-0.99458,2e-05,0.29161]
[1778727941592,44.04,79370.54,4.8,-0.99441,2e-05,0.29983]
[1778727942370,44.04,79377.62,4.8,-0.99427,2e-05,0.30644]
[1778727946398,44.04,79376.57,4.8,-0.99429,2e-05,0.30545]
[1778727949419,44.04,79378.58,4.8,-0.99425,2e-05,0.30734]
[1778727954454,44.04,79378.13,4.8,-0.99426,2e-05,0.30692]
[1778727957475,44.04,79379.53,4.8,-0.99423,2e-05,0.30824]
[1778727958482,44.04,79378.16,4.8,-0.99426,2e-05,0.30694]
[1778727959489,44.04,79375.35,4.8,-0.99431,2e-05,0.30431]
[1778727964524,44.04,79375.0,4.8,-0.99432,2e-05,0.30398]
[1778727969559,44.04,79375.6,4.8,-0.99431,2e-05,0.30454]
[1778727974594,44.04,79375.53,4.8,-0.99431,2e-05,0.30447]
[1778727976608,44.04,79373.23,4.8,-0.99436,2e-05,0.30233]
[1778727978622,44.04,79370.87,4.8,-0.9944,2e-05,0.30014]
[1778727979629,44.04,79365.35,4.8,-0.99451,2e-05,0.29507]
[1778727980637,44.04,79362.46,4.8,-0.99456,2e-05,0.29245]
[1778727983657,44.04,79359.29,4.8,-0.99462,2e-05,0.28959]
[1778727985671,44.04,79357.18,4.8,-0.99466,2e-05,0.2877]
[1778727990706,44.04,79347.86,4.8,-0.99483,2e-05,0.27949]
[1778727991713,44.04,79343.27,4.8,-0.99498,2e-05,0.27195]
[1778727992720,44.04,79345.55,4.8,-0.99494,2e-05,0.2739]
[1778727993727,44.04,79346.52,4.8,-0.99492,2e-05,0.27473]
[1778727998762,44.04,79346.74,4.8,-0.99492,2e-05,0.27492]
[1778728000776,44.04,79348.16,4.8,-0.99489,2e-05,0.27614]
[1778728001783,44.04,79346.73,4.8,-0.99492,2e-05,0.27491]
[1778728002790,44.04,79344.81,4.8,-0.99495,2e-05,0.27326]
[1778728003797,44.04,79343.26,4.8,-0.99498,2e-05,0.27194]
[1778728004804,44.04,79339.78,4.8,-0.99504,2e-05,0.26899]
[1778728007825,44.04,79335.17,4.8,-0.99512,2e-05,0.26512]
[1778728008832,44.04,79331.14,4.8,-0.99519,2e-05,0.26178]
[1778728009839,44.04,79329.55,4.8,-0.99521,2e-05,0.26047]
[1778728013576,44.04,79329.65,4.8,-0.99521,2e-05,0.26055]
[1778728013670,44.04,79326.57,4.8,-0.99526,2e-05,0.25803]
[1778728013869,44.04,79324.43,4.8,-0.9953,2e-05,0.25629]
[1778728014876,44.04,79322.99,4.8,-0.99532,2e-05,0.25513]
[1778728016009,44.04,79322.99,4.8,-0.99532,2e-05,0.25513]
[1778728020913,44.04,79321.74,4.8,-0.99534,2e-05,0.25412]
[1778728021062,44.04,79321.74,4.8,-0.99534,2e-05,0.25412]
[1778728021154,44.04,79322.71,4.8,-0.99533,2e-05,0.2549]
[1778728021926,44.04,79324.7,4.8,-0.9953,2e-05,0.25651]
[1778728022933,44.04,79325.93,4.8,-0.99527,2e-05,0.25751]
[1778728026961,44.04,79324.24,4.8,-0.9953,2e-05,0.25614]
[1778728033004,44.04,79322.28,4.8,-0.99534,2e-05,0.25456]
[1778728034011,44.04,79317.76,4.8,-0.99541,2e-05,0.25094]
[1778728035020,44.04,79316.77,4.8,-0.99543,2e-05,0.25015]
[1778728037034,44.04,79317.89,4.8,-0.99541,2e-05,0.25104]
[1778728038041,44.04,79316.5,4.8,-0.99543,2e-05,0.24994]
[1778728039048,44.04,79311.92,4.8,-0.9955,2e-05,0.24632]
[1778728042069,44.04,79310.48,4.8,-0.99553,2e-05,0.2452]
[1778728043078,44.04,79307.27,4.8,-0.99558,2e-05,0.2427]
[1778728045091,44.04,79308.95,4.8,-0.99555,2e-05,0.24401]
[1778728050126,44.04,79307.89,4.8,-0.99557,2e-05,0.24318]
[1778728051133,44.04,79307.14,4.8,-0.99564,2e-05,0.23935]
[1778728057175,44.04,79307.22,4.8,-0.99564,2e-05,0.23941]
[1778728059189,44.04,79288.37,4.8,-0.99592,1e-05,0.22534]
[1778728060516,44.04,79288.37,4.8,-0.99592,1e-05,0.22534]
[1778728060523,44.04,79275.42,4.8,-0.99611,1e-05,0.21609]
[1778728061205,44.04,79265.74,4.8,-0.99624,1e-05,0.20939]
[1778728062212,44.04,79255.17,4.8,-0.99638,1e-05,0.20228]
[1778728063219,44.04,79241.76,4.8,-0.99655,1e-05,0.19356]
[1778728064413,44.04,79241.76,4.8,-0.99655,1e-05,0.19356]
[1778728064499,44.04,79236.76,4.8,-0.99662,1e-05,0.19039]
[1778728065233,44.04,79235.16,4.8,-0.99664,1e-05,0.18938]
[1778728066240,44.04,79231.29,4.8,-0.99668,1e-05,0.18697]
[1778728069261,44.04,79228.03,4.8,-0.99672,1e-05,0.18496]
[1778728070268,44.04,79222.18,4.8,-0.99679,1e-05,0.1814]
[1778728071275,44.04,79223.8,4.8,-0.99677,1e-05,0.18238]
[1778728072282,44.04,79227.89,4.8,-0.99673,1e-05,0.18488]
[1778728073260,44.04,79227.89,4.8,-0.99673,1e-05,0.18488]
[1778728073289,44.04,79228.95,4.8,-0.99671,1e-05,0.18553]
[1778728074296,44.04,79230.69,4.8,-0.99669,1e-05,0.1866]
[1778728076565,44.04,79231.34,4.8,-0.99668,1e-05,0.187]
[1778728079331,44.04,79234.2,4.8,-0.99665,1e-05,0.18878]
[1778728080338,44.04,79235.82,4.8,-0.99663,1e-05,0.1898]
[1778728081345,44.04,79224.93,4.8,-0.99676,1e-05,0.18307]
[1778728082352,44.04,79214.45,4.8,-0.99688,1e-05,0.17679]
[1778728083359,44.04,79211.06,4.8,-0.99692,1e-05,0.17479]
[1778728084366,44.04,79212.38,4.8,-0.99691,1e-05,0.17557]
[1778728086618,44.04,79211.68,4.8,-0.99692,1e-05,0.17516]
[1778728086723,44.04,79180.24,4.8,-0.99726,1e-05,0.15756]
[1778728087407,44.04,79142.71,4.8,-0.99762,1e-05,0.13858]
[1778728088414,44.04,79124.39,4.8,-0.99778,1e-05,0.13006]
[1778728089678,44.04,79124.39,4.8,-0.99778,1e-05,0.13006]
[1778728089766,44.04,79128.28,4.8,-0.99775,1e-05,0.13183]
[1778728090588,44.04,79128.28,4.8,-0.99775,1e-05,0.13183]
[1778728090591,44.04,79128.6,4.8,-0.99774,1e-05,0.13198]
[1778728091445,44.04,79138.27,4.8,-0.99766,1e-05,0.13647]
[1778728092453,44.04,79146.85,4.8,-0.99758,1e-05,0.14057]
[1778728093459,44.04,79137.6,4.8,-0.99766,1e-05,0.13616]
[1778728094466,44.04,79133.31,4.8,-0.9977,1e-05,0.13415]
[1778728095473,44.04,79127.81,4.8,-0.99775,1e-05,0.13162]
[1778728096691,44.04,79132.9,4.8,-0.99771,1e-05,0.13396]
[1778728097490,44.04,79150.97,4.8,-0.99754,1e-05,0.14258]
[1778728098497,44.04,79161.95,4.8,-0.99744,1e-05,0.14805]
[1778728099505,44.04,79161.83,4.8,-0.99744,1e-05,0.14798]
[1778728100078,44.04,79161.83,4.8,-0.99744,1e-05,0.14798]
[1778728100512,44.04,79156.43,4.8,-0.99749,1e-05,0.14527]
[1778728101519,44.04,79152.71,4.8,-0.99753,1e-05,0.14343]
[1778728102526,44.04,79159.24,4.8,-0.99746,1e-05,0.14668]
[1778728103533,44.04,79164.0,4.8,-0.99742,1e-05,0.14909]
[1778728104540,44.04,79169.52,4.8,-0.99736,1e-05,0.15192]
[1778728105547,44.04,79179.05,4.8,-0.99727,1e-05,0.15692]
[1778728106554,44.04,79180.94,4.8,-0.99725,1e-05,0.15793]
[1778728107562,44.04,79184.48,4.8,-0.99721,1e-05,0.15984]
[1778728108569,44.04,79185.71,4.8,-0.9972,1e-05,0.16051]
[1778728109576,44.04,79189.83,4.8,-0.99716,1e-05,0.16276]
[1778728110237,44.04,79189.83,4.8,-0.99716,1e-05,0.16276]
[1778728110583,44.04,79193.63,4.8,-0.99712,1e-05,0.16486]
[1778728111590,44.04,79196.29,4.8,-0.99713,1e-05,0.16389]
[1778728112597,44.04,79197.89,4.8,-0.99711,1e-05,0.16478]
[1778728113326,44.04,79197.89,4.8,-0.99711,1e-05,0.16478]
[1778728113604,44.04,79202.21,4.8,-0.99706,1e-05,0.1672]
[1778728115618,44.04,79197.85,4.8,-0.99711,1e-05,0.16476]
[1778728116625,44.04,79196.84,4.8,-0.99712,1e-05,0.1642]
[1778728117632,44.04,79198.2,4.8,-0.99711,1e-05,0.16495]
[1778728118813,44.04,79198.2,4.8,-0.99711,1e-05,0.16495]
[1778728118880,44.04,79197.77,4.8,-0.99711,1e-05,0.16471]
[1778728119058,44.04,79197.77,4.8,-0.99711,1e-05,0.16471]
[1778728119646,44.04,79197.14,4.8,-0.99712,1e-05,0.16436]
[1778728120653,44.04,79199.18,4.8,-0.9971,1e-05,0.1655]
[1778728121660,44.04,79201.72,4.8,-0.99707,1e-05,0.16692]
[1778728122529,44.04,79201.72,4.8,-0.99707,1e-05,0.16692]
[1778728122810,44.04,79201.72,4.8,-0.99707,1e-05,0.16692]
[1778728122857,44.04,79202.79,4.8,-0.99706,1e-05,0.16753]
[1778728123674,44.04,79204.24,4.8,-0.99704,1e-05,0.16835]
[1778728124681,44.04,79200.86,4.8,-0.99708,1e-05,0.16644]
[1778728126695,44.04,79199.83,4.8,-0.99709,1e-05,0.16586]
[1778728127702,44.04,79197.79,4.8,-0.99711,1e-05,0.16473]
[1778728128709,44.04,79197.13,4.8,-0.99712,1e-05,0.16436]
[1778728129716,44.04,79197.86,4.8,-0.99711,1e-05,0.16476]
[1778728130723,44.04,79196.89,4.8,-0.99712,1e-05,0.16423]
[1778728132737,44.04,79196.02,4.8,-0.99713,1e-05,0.16374]
[1778728133744,44.04,79194.52,4.8,-0.99715,1e-05,0.16292]
[1778728135758,44.04,79191.07,4.8,-0.99718,1e-05,0.16102]
[1778728136778,44.04,79171.46,4.8,-0.99738,1e-05,0.15063]
[1778728137251,44.04,79171.46,4.8,-0.99738,1e-05,0.15063]
[1778728137782,44.04,79151.49,4.8,-0.99757,1e-05,0.14066]
[1778728138789,44.04,79147.27,4.8,-0.99761,1e-05,0.13862]
[1778728139796,44.04,79154.05,4.8,-0.99755,1e-05,0.1419]
[1778728140290,44.04,79154.05,4.8,-0.99755,1e-05,0.1419]
[1778728140803,44.04,79160.5,4.8,-0.99749,1e-05,0.14508]
[1778728141810,44.04,79163.51,4.8,-0.99746,1e-05,0.14659]
[1778728142817,44.04,79164.21,4.8,-0.99745,1e-05,0.14694]
[1778728143825,44.04,79165.38,4.8,-0.99744,1e-05,0.14753]
[1778728146846,44.04,79164.09,4.8,-0.99746,1e-05,0.14688]
[1778728147427,44.04,79164.09,4.8,-0.99746,1e-05,0.14688]
[1778728147812,44.04,79164.09,4.8,-0.99746,1e-05,0.14688]
[1778728147853,44.04,79167.99,4.8,-0.99742,1e-05,0.14886]
[1778728148860,44.04,79175.5,4.8,-0.99734,1e-05,0.15273]
[1778728149970,44.04,79175.5,4.8,-0.99734,1e-05,0.15273]
[1778728149867,44.04,79182.01,4.8,-0.99728,1e-05,0.15615]
[1778728150877,44.04,79183.35,4.8,-0.99726,1e-05,0.15686]
[1778728151884,44.04,79198.72,4.8,-0.9971,1e-05,0.16524]
[1778728152897,44.04,79204.14,4.8,-0.99704,1e-05,0.16829]
[1778728153904,44.04,79206.34,4.8,-0.99702,1e-05,0.16954]
[1778728154654,44.04,79206.34,4.8,-0.99702,1e-05,0.16954]
[1778728154911,44.04,79201.54,4.8,-0.99707,1e-05,0.16682]
[1778728155129,44.04,79201.54,4.8,-0.99707,1e-05,0.16682]
[1778728155918,44.04,79198.01,4.8,-0.99711,1e-05,0.16485]
[1778728156925,44.04,79193.84,4.8,-0.99715,1e-05,0.16254]
[1778728157932,44.04,79192.74,4.8,-0.99717,1e-05,0.16194]
[1778728158939,44.04,79195.29,4.8,-0.99714,1e-05,0.16334]
[1778728159947,44.04,79197.9,4.8,-0.99711,1e-05,0.16479]
[1778728161318,44.04,79197.75,4.8,-0.99711,1e-05,0.1647]
[1778728161960,44.04,79195.42,4.8,-0.99714,1e-05,0.16341]
[1778728162967,44.04,79193.86,4.8,-0.99715,1e-05,0.16255]
[1778728164981,44.04,79194.6,4.8,-0.99715,1e-05,0.16296]
[1778728165309,44.04,79194.6,4.8,-0.99715,1e-05,0.16296]
[1778728165988,44.04,79194.79,4.8,-0.99714,1e-05,0.16306]
[1778728171123,44.04,79194.18,4.8,-0.99715,1e-05,0.16273]
[1778728171312,44.04,79194.18,4.8,-0.99715,1e-05,0.16273]
[1778728171627,44.04,79197.18,4.8,-0.99716,1e-05,0.16195]
[1778728172030,44.04,79201.95,4.8,-0.99711,1e-05,0.16459]
[1778728173037,44.04,79203.91,4.8,-0.99709,1e-05,0.16568]
[1778728175051,44.04,79204.75,4.8,-0.99708,1e-05,0.16615]
[1778728176298,44.04,79204.75,4.8,-0.99708,1e-05,0.16615]
[1778728176307,44.04,79204.75,4.8,-0.99708,1e-05,0.16615]
[1778728176358,44.04,79205.71,4.8,-0.99707,1e-05,0.16669]
[1778728177068,44.04,79203.05,4.8,-0.9971,1e-05,0.1652]
[1778728179080,44.04,79204.31,4.8,-0.99708,1e-05,0.16591]
[1778728181094,44.04,79203.3,4.8,-0.9971,1e-05,0.16534]
[1778728182099,44.04,79203.3,4.8,-0.9971,1e-05,0.16534]
[1778728182311,44.04,79203.3,4.8,-0.9971,1e-05,0.16534]
[1778728182383,44.04,79203.52,4.8,-0.99709,1e-05,0.16547]
[1778728183118,44.04,79205.83,4.8,-0.99707,1e-05,0.16676]
[1778728184130,44.04,79209.04,4.8,-0.99703,1e-05,0.16858]
[1778728185136,44.04,79210.52,4.8,-0.99702,1e-05,0.16942]
[1778728187150,44.04,79211.49,4.8,-0.99701,1e-05,0.16997]
[1778728188157,44.04,79206.85,4.8,-0.99706,1e-05,0.16734]
[1778728189166,44.04,79202.58,4.8,-0.9971,1e-05,0.16494]
[1778728191180,44.04,79200.32,4.8,-0.99713,1e-05,0.16368]
[1778728192187,44.04,79198.51,4.8,-0.99715,1e-05,0.16268]
[1778728193194,44.04,79199.49,4.8,-0.99714,1e-05,0.16322]
[1778728195208,44.04,79197.19,4.8,-0.99716,1e-05,0.16196]
[1778728198229,44.04,79197.99,4.8,-0.99715,1e-05,0.1624]
[1778728201250,44.04,79202.2,4.8,-0.99711,1e-05,0.16473]
[1778728202258,44.04,79204.93,4.8,-0.99708,1e-05,0.16626]
[1778728203267,44.04,79205.73,4.8,-0.99707,1e-05,0.1667]
[1778728204274,44.04,79209.73,4.8,-0.99702,1e-05,0.16897]
[1778728205281,44.04,79211.41,4.8,-0.99701,1e-05,0.16993]
[1778728210316,44.04,79211.93,4.8,-0.997,1e-05,0.17023]
[1778728211323,44.04,79212.78,4.8,-0.99699,1e-05,0.17071]
[1778728212330,44.04,79213.66,4.8,-0.99698,1e-05,0.17122]
[1778728215351,44.04,79214.78,4.8,-0.99697,1e-05,0.17187]
[1778728216358,44.04,79215.87,4.8,-0.99696,1e-05,0.1725]
[1778728217365,44.04,79216.73,4.8,-0.99695,1e-05,0.173]
[1778728218372,44.04,79217.65,4.8,-0.99694,1e-05,0.17353]
[1778728220386,44.04,79219.11,4.8,-0.99692,1e-05,0.17438]
[1778728221393,44.04,79220.87,4.8,-0.9969,1e-05,0.17542]
[1778728222400,44.04,79223.17,4.8,-0.99687,1e-05,0.17677]
[1778728223407,44.04,79225.19,4.8,-0.99685,1e-05,0.17797]
[1778728224414,44.04,79219.09,4.8,-0.99692,1e-05,0.17437]
[1778728225421,44.04,79215.3,4.8,-0.99696,1e-05,0.17217]
[1778728226428,44.04,79208.81,4.8,-0.99703,1e-05,0.16845]
[1778728228442,44.04,79208.04,4.8,-0.99704,1e-05,0.16801]
[1778728231463,44.04,79207.66,4.8,-0.99709,1e-05,0.16531]
[1778728236498,44.04,79207.97,4.8,-0.99709,1e-05,0.16549]
[1778728241534,44.04,79205.66,4.8,-0.99711,1e-05,0.1642]
[1778728242541,44.04,79206.5,4.8,-0.9971,1e-05,0.16467]
[1778728243548,44.04,79207.35,4.8,-0.99709,1e-05,0.16514]
[1778728245562,44.04,79205.52,4.8,-0.99711,1e-05,0.16412]
[1778728246569,44.04,79204.62,4.8,-0.99712,1e-05,0.16362]
[1778728247576,44.04,79208.45,4.8,-0.99708,1e-05,0.16576]
[1778728248583,44.04,79209.46,4.8,-0.99707,1e-05,0.16632]
[1778728253618,44.04,79209.11,4.8,-0.99707,1e-05,0.16613]
[1778728256639,44.04,79208.21,4.8,-0.99708,1e-05,0.16562]
[1778728262681,44.04,79208.53,4.8,-0.99708,1e-05,0.1658]
[1778728263688,44.04,79207.72,4.8,-0.99709,1e-05,0.16535]
[1778728264695,44.04,79205.77,4.8,-0.99711,1e-05,0.16426]
[1778728269730,44.04,79206.25,4.8,-0.99711,1e-05,0.16453]
[1778728270737,44.04,79207.37,4.8,-0.99709,1e-05,0.16515]
[1778728274766,44.04,79204.29,4.8,-0.99713,1e-05,0.16344]
[1778728275773,44.04,79202.73,4.8,-0.99714,1e-05,0.16258]
[1778728276780,44.04,79200.7,4.8,-0.99717,1e-05,0.16146]
[1778728277787,44.04,79201.7,4.8,-0.99715,1e-05,0.16201]
[1778728279801,44.04,79198.87,4.8,-0.99718,1e-05,0.16046]
[1778728280808,44.04,79193.84,4.8,-0.99724,1e-05,0.15774]
[1778728281815,44.04,79188.71,4.8,-0.99729,1e-05,0.155]
[1778728282822,44.04,79186.8,4.8,-0.99731,1e-05,0.15399]
[1778728283829,44.04,79185.03,4.8,-0.99733,1e-05,0.15307]
[1778728284836,44.04,79179.74,4.8,-0.99738,1e-05,0.15032]
[1778728286850,44.04,79182.58,4.8,-0.99735,1e-05,0.15179]
[1778728288864,44.04,79184.49,4.8,-0.99733,1e-05,0.15278]
[1778728289871,44.04,79182.55,4.8,-0.99735,1e-05,0.15177]
[1778728290878,44.04,79180.92,4.8,-0.99737,1e-05,0.15093]
[1778728292892,44.04,79181.43,4.8,-0.9974,1e-05,0.1489]
[1778728293899,44.04,79182.43,4.8,-0.99739,1e-05,0.14941]
[1778728294906,44.04,79183.66,4.8,-0.99738,1e-05,0.15004]
[1778728295913,44.04,79184.66,4.8,-0.99737,1e-05,0.15056]
[1778728296920,44.04,79183.75,4.8,-0.99738,1e-05,0.15009]
[1778728297927,44.04,79182.63,4.8,-0.99739,1e-05,0.14951]
[1778728300948,44.04,79185.06,4.8,-0.99737,1e-05,0.15076]
[1778728301955,44.04,79187.1,4.8,-0.99735,1e-05,0.15182]
[1778728306990,44.04,79185.24,4.8,-0.99737,1e-05,0.15086]
[1778728311018,44.04,79187.06,4.8,-0.99735,1e-05,0.1518]
[1778728312025,44.04,79188.65,4.8,-0.99733,1e-05,0.15263]
[1778728313039,44.04,79190.29,4.8,-0.99731,1e-05,0.15349]
[1778728314041,44.04,79200.23,4.8,-0.99721,1e-05,0.15879]
[1778728315049,44.04,79200.95,4.8,-0.9972,1e-05,0.15918]
[1778728316055,44.04,79202.4,4.8,-0.99719,1e-05,0.15997]
[1778728317062,44.04,79206.03,4.8,-0.99715,1e-05,0.16196]
[1778728318069,44.04,79209.01,4.8,-0.99712,1e-05,0.1636]
[1778728319076,44.04,79210.31,4.8,-0.9971,1e-05,0.16433]
[1778728321090,44.04,79214.29,4.8,-0.99706,1e-05,0.16656]
[1778728322097,44.04,79225.42,4.8,-0.99694,1e-05,0.17294]
[1778728322356,44.04,79225.42,4.8,-0.99694,1e-05,0.17294]
[1778728323104,44.04,79229.16,4.8,-0.99689,1e-05,0.17513]
[1778728323310,44.04,79229.16,4.8,-0.99689,1e-05,0.17513]
[1778728324111,44.04,79223.4,4.8,-0.99696,1e-05,0.17176]
[1778728325118,44.04,79217.93,4.8,-0.99702,1e-05,0.16862]
[1778728326125,44.04,79221.38,4.8,-0.99698,1e-05,0.1706]
[1778728327132,44.04,79222.39,4.8,-0.99697,1e-05,0.17118]
[1778728328139,44.04,79219.67,4.8,-0.997,1e-05,0.16962]
[1778728328360,44.04,79219.67,4.8,-0.997,1e-05,0.16962]
[1778728328560,44.04,79219.67,4.8,-0.997,1e-05,0.16962]
[1778728329146,44.04,79218.83,4.8,-0.99701,1e-05,0.16914]
[1778728330153,44.04,79221.58,4.8,-0.99698,1e-05,0.17071]
[1778728331160,44.04,79222.88,4.8,-0.99696,1e-05,0.17146]
[1778728335188,44.04,79221.92,4.8,-0.99698,1e-05,0.17091]
[1778728338209,44.04,79219.14,4.8,-0.99701,1e-05,0.16931]
[1778728339216,44.04,79217.37,4.8,-0.99703,1e-05,0.1683]
[1778728341230,44.04,79216.62,4.8,-0.99703,1e-05,0.16788]
[1778728342237,44.04,79217.69,4.8,-0.99702,1e-05,0.16849]
[1778728343244,44.04,79220.92,4.8,-0.99699,1e-05,0.17033]
[1778728348280,44.04,79223.95,4.8,-0.99695,1e-05,0.17208]
[1778728349287,44.04,79225.87,4.8,-0.99693,1e-05,0.1732]
[1778728351301,44.04,79224.94,4.8,-0.99699,1e-05,0.17011]
[1778728352308,44.04,79225.83,4.8,-0.99698,1e-05,0.17062]
[1778728359357,44.04,79226.09,4.8,-0.99697,1e-05,0.17077]
[1778728363385,44.04,79227.64,4.8,-0.99696,1e-05,0.17167]
[1778728368420,44.04,79227.97,4.8,-0.99695,1e-05,0.17186]
[1778728369428,44.04,79231.05,4.8,-0.99692,1e-05,0.17365]
[1778728370434,44.04,79235.93,4.8,-0.99686,1e-05,0.17653]
[1778728371441,44.04,79239.73,4.8,-0.99681,1e-05,0.1788]
[1778728372449,44.04,79238.74,4.8,-0.99683,1e-05,0.17821]
[1778728374462,44.04,79240.52,4.8,-0.99681,1e-05,0.17928]
[1778728375469,44.04,79243.88,4.8,-0.99677,1e-05,0.18131]
[1778728376476,44.04,79246.15,4.8,-0.99674,1e-05,0.18269]
[1778728377483,44.04,79245.24,4.8,-0.99675,1e-05,0.18214]
[1778728380504,44.04,79244.07,4.8,-0.99676,1e-05,0.18142]
[1778728384532,44.04,79242.5,4.8,-0.99678,1e-05,0.18047]
[1778728385539,44.04,79249.74,4.8,-0.99669,1e-05,0.1849]
[1778728386546,44.04,79256.78,4.8,-0.99661,1e-05,0.1893]
[1778728387553,44.04,79258.3,4.8,-0.99659,1e-05,0.19026]
[1778728390574,44.04,79257.39,4.8,-0.9966,1e-05,0.18968]
[1778728391581,44.04,79256.48,4.8,-0.99661,1e-05,0.18911]
[1778728393595,44.04,79258.49,4.8,-0.99659,1e-05,0.19038]
[1778728399637,44.04,79258.44,4.8,-0.99659,1e-05,0.19035]
[1778728404672,44.04,79257.93,4.8,-0.99659,1e-05,0.19002]
[1778728406687,44.04,79251.15,4.8,-0.99668,1e-05,0.18577]
[1778728407693,44.04,79246.14,4.8,-0.99674,1e-05,0.18269]
[1778728408700,44.04,79240.21,4.8,-0.99681,1e-05,0.17909]
[1778728409707,44.04,79241.38,4.8,-0.9968,1e-05,0.17979]
[1778728411722,44.04,79242.41,4.8,-0.99683,1e-05,0.17777]
[1778728412729,44.04,79243.49,4.8,-0.99682,1e-05,0.17842]
[1778728413736,44.04,79245.15,4.8,-0.9968,1e-05,0.17942]
[1778728414743,44.04,79246.13,4.8,-0.99678,1e-05,0.18001]
[1778728415750,44.04,79247.66,4.8,-0.99677,1e-05,0.18094]
[1778728418771,44.04,79248.52,4.8,-0.99676,1e-05,0.18146]
[1778728422799,44.04,79242.33,4.8,-0.99683,1e-05,0.17772]
[1778728424813,44.04,79240.61,4.8,-0.99685,1e-05,0.1767]
[1778728425820,44.04,79239.85,4.8,-0.99686,1e-05,0.17624]
[1778728426827,44.04,79238.99,4.8,-0.99687,1e-05,0.17573]
[1778728427834,44.04,79239.78,4.8,-0.99686,1e-05,0.1762]
[1778728432869,44.04,79239.78,4.8,-0.99686,1e-05,0.1762]
[1778728437904,44.04,79239.89,4.8,-0.99686,1e-05,0.17627]
[1778728439918,44.04,79241.54,4.8,-0.99684,1e-05,0.17725]
[1778728440925,44.04,79243.84,4.8,-0.99681,1e-05,0.17863]
[1778728441932,44.04,79244.8,4.8,-0.9968,1e-05,0.17921]
[1778728444953,44.04,79246.04,4.8,-0.99679,1e-05,0.17995]
[1778728446967,44.04,79251.55,4.8,-0.99672,1e-05,0.18331]
[1778728447751,44.04,79251.55,4.8,-0.99672,1e-05,0.18331]
[1778728447974,44.04,79260.69,4.8,-0.99661,1e-05,0.189]
[1778728448981,44.04,79261.63,4.8,-0.99659,1e-05,0.1896]
[1778728449988,44.04,79263.91,4.8,-0.99657,1e-05,0.19104]
[1778728454018,44.04,79262.99,4.8,-0.99658,1e-05,0.19046]
[1778728458045,44.04,79260.46,4.8,-0.99661,1e-05,0.18886]
[1778728459052,44.04,79259.32,4.8,-0.99662,1e-05,0.18814]
[1778728460059,44.04,79257.55,4.8,-0.99665,1e-05,0.18703]
[1778728461066,44.04,79255.59,4.8,-0.99667,1e-05,0.18581]
[1778728464087,44.04,79254.38,4.8,-0.99668,1e-05,0.18506]
[1778728470129,44.04,79254.35,4.8,-0.99669,1e-05,0.18504]
[1778728471136,44.04,79253.3,4.8,-0.99675,1e-05,0.18169]
[1778728476171,44.04,79253.1,4.8,-0.99675,1e-05,0.18157]
[1778728477180,44.04,79250.95,4.8,-0.99677,1e-05,0.18026]
[1778728478185,44.04,79246.94,4.8,-0.99682,1e-05,0.17784]
[1778728479192,44.04,79247.68,4.8,-0.99681,1e-05,0.17829]
[1778728484227,44.04,79249.82,4.8,-0.99679,1e-05,0.17958]
[1778728490269,44.04,79249.86,4.8,-0.99679,1e-05,0.1796]
[1778728495307,44.04,79248.11,4.8,-0.99681,1e-05,0.17855]
[1778728500342,44.04,79248.74,4.8,-0.9968,1e-05,0.17893]
[1778728504370,44.04,79245.95,4.8,-0.99683,1e-05,0.17725]
[1778728505377,44.04,79242.38,4.8,-0.99688,1e-05,0.17513]
[1778728506688,44.04,79242.38,4.8,-0.99688,1e-05,0.17513]
[1778728507391,44.04,79245.51,4.8,-0.99684,1e-05,0.17699]
[1778728508398,44.04,79248.32,4.8,-0.99681,1e-05,0.17867]
[1778728511734,44.04,79248.85,4.8,-0.9968,1e-05,0.17899]
[1778728511807,44.04,79248.85,4.8,-0.9968,1e-05,0.17899]
[1778728511962,44.04,79245.39,4.8,-0.99684,1e-05,0.17692]
[1778728512426,44.04,79240.01,4.8,-0.9969,1e-05,0.17373]
[1778728513433,44.04,79239.22,4.8,-0.99691,1e-05,0.17327]
[1778728515635,44.04,79237.77,4.8,-0.99693,1e-05,0.17242]
[1778728518879,44.04,79237.27,4.8,-0.99693,1e-05,0.17213]
[1778728519041,44.04,79237.59,4.8,-0.99693,1e-05,0.17232]
[1778728519475,44.04,79239.05,4.8,-0.99691,1e-05,0.17317]
[1778728521308,44.04,79239.05,4.8,-0.99691,1e-05,0.17317]
[1778728520482,44.04,79240.02,4.8,-0.9969,1e-05,0.17374]
[1778728521489,44.04,79240.05,4.8,-0.9969,1e-05,0.17376]
[1778728522496,44.04,79239.19,4.8,-0.99691,1e-05,0.17325]
[1778728523503,44.04,79243.48,4.8,-0.99686,1e-05,0.17578]
[1778728524510,44.04,79246.74,4.8,-0.99682,1e-05,0.17772]
[1778728526524,44.04,79249.61,4.8,-0.99679,1e-05,0.17945]
[1778728528538,44.04,79250.79,4.8,-0.99678,1e-05,0.18017]
[1778728529545,44.04,79252.32,4.8,-0.99676,1e-05,0.18109]
[1778728530552,44.04,79246.72,4.8,-0.99682,1e-05,0.17771]
[1778728531559,44.04,79244.18,4.8,-0.9969,1e-05,0.17358]
[1778728533573,44.04,79243.55,4.8,-0.99691,1e-05,0.17321]
[1778728536594,44.04,79244.5,4.8,-0.9969,1e-05,0.17377]
[1778728542636,44.04,79244.47,4.8,-0.9969,1e-05,0.17375]
[1778728544650,44.04,79247.81,4.8,-0.99686,1e-05,0.17573]
[1778728545657,44.04,79249.8,4.8,-0.99683,1e-05,0.17691]
[1778728546664,44.04,79245.74,4.8,-0.99688,1e-05,0.1745]
[1778728547671,44.04,79242.74,4.8,-0.99692,1e-05,0.17274]
[1778728548678,44.04,79241.88,4.8,-0.99693,1e-05,0.17223]
[1778728549686,44.04,79240.67,4.8,-0.99694,1e-05,0.17153]
[1778728554720,44.04,79240.41,4.8,-0.99694,1e-05,0.17138]
[1778728556734,44.04,79238.67,4.8,-0.99696,1e-05,0.17037]
[1778728561769,44.04,79235.25,4.8,-0.997,1e-05,0.1684]
[1778728562776,44.04,79234.56,4.8,-0.99701,1e-05,0.16801]
[1778728563783,44.04,79233.16,4.8,-0.99703,1e-05,0.16721]
[1778728564790,44.04,79229.16,4.8,-0.99707,1e-05,0.16494]
[1778728569825,44.04,79229.04,4.8,-0.99707,1e-05,0.16488]
[1778728571839,44.04,79227.26,4.8,-0.99709,1e-05,0.16388]
[1778728572846,44.04,79225.86,4.8,-0.99711,1e-05,0.1631]
[1778728573853,44.04,79224.77,4.8,-0.99712,1e-05,0.16249]
[1778728575867,44.04,79226.55,4.8,-0.9971,1e-05,0.16348]
[1778728577881,44.04,79228.63,4.8,-0.99708,1e-05,0.16465]
[1778728582916,44.04,79228.39,4.8,-0.99708,1e-05,0.16451]
[1778728583923,44.04,79227.02,4.8,-0.99709,1e-05,0.16374]
[1778728587951,44.04,79225.74,4.8,-0.99711,1e-05,0.16303]
[1778728591979,44.04,79226.37,4.8,-0.99714,1e-05,0.16091]
[1778728595000,44.04,79227.16,4.8,-0.99714,1e-05,0.16134]
[1778728600035,44.04,79227.5,4.8,-0.99713,1e-05,0.16153]
[1778728602060,44.04,79226.26,4.8,-0.99715,1e-05,0.16085]
[1778728603067,44.04,79224.99,4.8,-0.99716,1e-05,0.16015]
[1778728604074,44.04,79223.97,4.8,-0.99717,1e-05,0.15959]
[1778728607095,44.04,79223.24,4.8,-0.99718,1e-05,0.15919]
[1778728611123,44.04,79222.31,4.8,-0.99719,1e-05,0.15868]
[1778728612130,44.04,79212.53,4.8,-0.99729,1e-05,0.15343]
[1778728613137,44.04,79206.96,4.8,-0.99735,1e-05,0.15051]
[1778728614149,44.04,79206.01,4.8,-0.99736,1e-05,0.15001]
[1778728615086,44.04,79206.01,4.8,-0.99736,1e-05,0.15001]
[1778728615311,44.04,79206.01,4.8,-0.99736,1e-05,0.15001]
[1778728615411,44.04,79212.57,4.8,-0.99729,1e-05,0.15345]
[1778728616162,44.04,79211.18,4.8,-0.9973,1e-05,0.15272]
[1778728618178,44.04,79212.03,4.8,-0.9973,1e-05,0.15317]
[1778728618585,44.04,79212.03,4.8,-0.9973,1e-05,0.15317]
[1778728624218,44.04,79219.55,4.8,-0.99722,1e-05,0.15718]
[1778728625225,44.04,79224.01,4.8,-0.99717,1e-05,0.15961]
[1778728626233,44.04,79218.71,4.8,-0.99723,1e-05,0.15673]
[1778728627240,44.04,79211.33,4.8,-0.9973,1e-05,0.1528]
[1778728628247,44.04,79208.8,4.8,-0.99733,1e-05,0.15147]
[1778728633282,44.04,79208.56,4.8,-0.99733,1e-05,0.15134]
[1778728638317,44.04,79208.51,4.8,-0.99733,1e-05,0.15132]
[1778728641339,44.04,79206.77,4.8,-0.99735,1e-05,0.15041]
[1778728642345,44.04,79202.06,4.8,-0.9974,1e-05,0.14798]
[1778728643352,44.04,79198.54,4.8,-0.99743,1e-05,0.14618]
[1778728648387,44.04,79198.45,4.8,-0.99743,1e-05,0.14614]
[1778728650401,44.04,79196.75,4.8,-0.99745,1e-05,0.14528]
[1778728651408,44.04,79192.61,4.8,-0.99753,1e-05,0.14096]
[1778728652415,44.04,79190.0,4.8,-0.99755,1e-05,0.13968]
[1778728653465,44.04,79190.0,4.8,-0.99755,1e-05,0.13968]
[1778728653479,44.04,79183.34,4.8,-0.99761,1e-05,0.13646]
[1778728654429,44.04,79181.22,4.8,-0.99763,1e-05,0.13545]
[1778728655436,44.04,79179.12,4.8,-0.99765,1e-05,0.13445]
[1778728656443,44.04,79175.81,4.8,-0.99768,1e-05,0.1329]
[1778728657450,44.04,79173.98,4.8,-0.9977,1e-05,0.13204]
[1778728658457,44.04,79175.27,4.8,-0.99769,1e-05,0.13264]
[1778728659464,44.04,79175.81,4.8,-0.99768,1e-05,0.1329]
[1778728660471,44.04,79175.1,4.8,-0.99769,1e-05,0.13257]
[1778728661478,44.04,79174.32,4.8,-0.9977,1e-05,0.1322]
[1778728662485,44.04,79171.94,4.8,-0.99772,1e-05,0.1311]
[1778728663497,44.04,79170.03,4.8,-0.99773,1e-05,0.13022]
[1778728664505,44.04,79175.09,4.8,-0.99769,1e-05,0.13256]
[1778728665512,44.04,79177.83,4.8,-0.99766,1e-05,0.13384]
[1778728666519,44.04,79183.86,4.8,-0.99761,1e-05,0.13671]
[1778728667526,44.04,79188.02,4.8,-0.99757,1e-05,0.13871]
[1778728669540,44.04,79188.44,4.8,-0.99757,1e-05,0.13892]
[1778728672561,44.04,79189.0,4.8,-0.99756,1e-05,0.13919]
[1778728673574,44.04,79192.6,4.8,-0.99753,1e-05,0.14095]
[1778728674581,44.04,79198.83,4.8,-0.99747,1e-05,0.14405]
[1778728675588,44.04,79206.56,4.8,-0.99739,1e-05,0.14797]
[1778728676596,44.04,79211.71,4.8,-0.99734,1e-05,0.15064]
[1778728677697,44.04,79211.71,4.8,-0.99734,1e-05,0.15064]
[1778728677769,44.04,79212.65,4.8,-0.99733,1e-05,0.15113]
[1778728678610,44.04,79214.14,4.8,-0.99731,1e-05,0.15191]
[1778728679617,44.04,79219.24,4.8,-0.99726,1e-05,0.15461]
[1778728680624,44.04,79221.28,4.8,-0.99724,1e-05,0.1557]
[1778728681631,44.04,79224.67,4.8,-0.9972,1e-05,0.15753]
[1778728682638,44.04,79227.84,4.8,-0.99717,1e-05,0.15926]
[1778728685659,44.04,79229.84,4.8,-0.99715,1e-05,0.16035]
[1778728690022,44.04,79229.88,4.8,-0.99715,1e-05,0.16038]
[1778728691022,44.04,79229.87,4.8,-0.99715,1e-05,0.16037]
[1778728691703,44.04,79243.33,4.8,-0.997,1e-05,0.16793]
[1778728692710,44.04,79256.2,4.8,-0.99685,1e-05,0.17545]
[1778728693717,44.04,79256.88,4.8,-0.99684,1e-05,0.17585]
[1778728694724,44.04,79259.64,4.8,-0.99681,1e-05,0.1775]
[1778728695810,44.04,79259.64,4.8,-0.99681,1e-05,0.1775]
[1778728695909,44.04,79257.85,4.8,-0.99683,1e-05,0.17643]
[1778728697322,44.04,79257.85,4.8,-0.99683,1e-05,0.17643]
[1778728697382,44.04,79258.63,4.8,-0.99682,1e-05,0.1769]
[1778728698752,44.04,79261.26,4.8,-0.99679,1e-05,0.17848]
[1778728701773,44.04,79260.05,4.8,-0.99681,1e-05,0.17775]
[1778728703787,44.04,79259.42,4.8,-0.99681,1e-05,0.17737]
[1778728706809,44.04,79261.29,4.8,-0.99679,1e-05,0.1785]
[1778728709832,44.04,79257.66,4.8,-0.99683,1e-05,0.17632]
[1778728710839,44.04,79256.86,4.8,-0.99684,1e-05,0.17584]
[1778728711846,44.04,79256.32,4.8,-0.9969,1e-05,0.17289]
[1778728712853,44.04,79253.78,4.8,-0.99693,1e-05,0.1714]
[1778728714867,44.04,79257.23,4.8,-0.99689,1e-05,0.17342]
[1778728715874,44.04,79258.41,4.8,-0.99687,1e-05,0.17412]
[1778728717888,44.04,79257.53,4.8,-0.99688,1e-05,0.1736]
[1778728718895,44.04,79258.23,4.8,-0.99687,1e-05,0.17401]
[1778728721916,44.04,79259.22,4.8,-0.99686,1e-05,0.1746]
[1778728722923,44.04,79261.09,4.8,-0.99684,1e-05,0.17571]
[1778728723930,44.04,79265.99,4.8,-0.99678,1e-05,0.17866]
[1778728724831,44.04,79265.99,4.8,-0.99678,1e-05,0.17866]
[1778728724939,44.04,79273.76,4.8,-0.99669,1e-05,0.18342]
[1778728725944,44.04,79275.26,4.8,-0.99667,1e-05,0.18435]
[1778728726951,44.04,79276.22,4.8,-0.99666,1e-05,0.18495]
[1778728728965,44.04,79276.94,4.8,-0.99665,1e-05,0.1854]
[1778728729972,44.04,79270.0,4.8,-0.99673,1e-05,0.1811]
[1778728730979,44.04,79267.32,4.8,-0.99677,1e-05,0.17947]
[1778728734000,44.04,79263.66,4.8,-0.99681,1e-05,0.17725]
[1778728735007,44.04,79262.79,4.8,-0.99682,1e-05,0.17673]
[1778728736014,44.04,79263.66,4.8,-0.99681,1e-05,0.17725]
[1778728737021,44.04,79264.53,4.8,-0.9968,1e-05,0.17778]
[1778728739035,44.04,79265.21,4.8,-0.99679,1e-05,0.17819]
[1778728741049,44.04,79262.73,4.8,-0.99682,1e-05,0.1767]
[1778728742056,44.04,79263.4,4.8,-0.99681,1e-05,0.1771]
[1778728743063,44.04,79262.62,4.8,-0.99682,1e-05,0.17663]
[1778728744070,44.04,79264.84,4.8,-0.9968,1e-05,0.17796]
[1778728745077,44.04,79266.57,4.8,-0.99677,1e-05,0.17901]
[1778728748098,44.04,79265.26,4.8,-0.99679,1e-05,0.17822]
[1778728750112,44.04,79265.97,4.8,-0.99678,1e-05,0.17865]
[1778728755147,44.04,79266.34,4.8,-0.99678,1e-05,0.17887]
[1778728756154,44.04,79268.85,4.8,-0.99675,1e-05,0.1804]
[1778728757161,44.04,79271.66,4.8,-0.99671,1e-05,0.18212]
[1778728758168,44.04,79272.4,4.8,-0.9967,1e-05,0.18258]
[1778728759176,44.04,79273.19,4.8,-0.99669,1e-05,0.18306]
[1778728761196,44.04,79268.94,4.8,-0.99675,1e-05,0.18045]
[1778728762196,44.04,79268.04,4.8,-0.99676,1e-05,0.1799]
[1778728764210,44.04,79267.12,4.8,-0.99677,1e-05,0.17934]
[1778728765217,44.04,79266.54,4.8,-0.99677,1e-05,0.17899]
[1778728767231,44.04,79265.64,4.8,-0.99679,1e-05,0.17845]
[1778728769245,44.04,79266.35,4.8,-0.99678,1e-05,0.17888]
[1778728771259,44.04,79267.15,4.8,-0.99681,1e-05,0.17668]
[1778728773273,44.04,79270.02,4.8,-0.99678,1e-05,0.17841]
[1778728774280,44.04,79271.97,4.8,-0.99676,1e-05,0.17959]
[1778728775287,44.04,79269.19,4.8,-0.99679,1e-05,0.17791]
[1778728776294,44.04,79266.65,4.8,-0.99682,1e-05,0.17638]
[1778728777534,44.04,79265.72,4.8,-0.99683,1e-05,0.17582]
[1778728780322,44.04,79264.7,4.8,-0.99684,1e-05,0.17521]
[1778728781329,44.04,79263.89,4.8,-0.99685,1e-05,0.17473]
[1778728782336,44.04,79259.95,4.8,-0.9969,1e-05,0.1724]
[1778728783343,44.04,79257.52,4.8,-0.99693,1e-05,0.17098]
[1778728784350,44.04,79251.7,4.8,-0.99699,1e-05,0.16761]
[1778728785046,44.04,79251.7,4.8,-0.99699,1e-05,0.16761]
[1778728785357,44.04,79246.17,4.8,-0.99706,1e-05,0.16446]
[1778728786364,44.04,79244.99,4.8,-0.99707,1e-05,0.1638]
[1778728789385,44.04,79241.97,4.8,-0.9971,1e-05,0.16211]
[1778728790392,44.04,79236.68,4.8,-0.99716,1e-05,0.15918]
[1778728791399,44.04,79229.95,4.8,-0.99723,1e-05,0.15553]
[1778728792479,44.04,79228.06,4.8,-0.99725,1e-05,0.15451]
[1778728793315,44.04,79228.06,4.8,-0.99725,1e-05,0.15451]
[1778728793413,44.04,79227.68,4.8,-0.99726,1e-05,0.15431]
[1778728797441,44.04,79221.36,4.8,-0.99732,1e-05,0.15096]
[1778728798448,44.04,79211.44,4.8,-0.99742,1e-05,0.14584]
[1778728799627,44.04,79211.44,4.8,-0.99742,1e-05,0.14584]
[1778728799455,44.04,79207.37,4.8,-0.99746,1e-05,0.14379]
[1778728801314,44.04,79207.34,4.8,-0.99746,1e-05,0.14377]
[1778728801469,44.04,79209.53,4.8,-0.99744,1e-05,0.14487]
[1778728803483,44.04,79206.94,4.8,-0.99747,1e-05,0.14357]
[1778728805497,44.04,79208.13,4.8,-0.99746,1e-05,0.14417]
[1778728807511,44.04,79205.45,4.8,-0.99748,1e-05,0.14282]
[1778728808518,44.04,79203.61,4.8,-0.9975,1e-05,0.14191]
[1778728809526,44.04,79206.56,4.8,-0.99747,1e-05,0.14338]
[1778728810532,44.04,79208.64,4.8,-0.99745,1e-05,0.14443]
[1778728810808,44.04,79208.64,4.8,-0.99745,1e-05,0.14443]
[1778728811540,44.04,79209.19,4.8,-0.99745,1e-05,0.1447]
[1778728812547,44.04,79208.14,4.8,-0.99746,1e-05,0.14417]
[1778728815568,44.04,79209.81,4.8,-0.99744,1e-05,0.14502]
[1778728816575,44.04,79208.98,4.8,-0.99745,1e-05,0.1446]
[1778728817582,44.04,79206.02,4.8,-0.99748,1e-05,0.14311]
[1778728818589,44.04,79203.31,4.8,-0.9975,1e-05,0.14176]
[1778728819596,44.04,79202.53,4.8,-0.99751,1e-05,0.14137]
[1778728820603,44.04,79199.66,4.8,-0.99754,1e-05,0.13996]
[1778728821610,44.04,79193.74,4.8,-0.99759,1e-05,0.13708]
[1778728822617,44.04,79188.46,4.8,-0.99764,1e-05,0.13456]
[1778728826645,44.04,79183.95,4.8,-0.99768,1e-05,0.13243]
[1778728827655,44.04,79173.58,4.8,-0.99777,1e-05,0.12766]
[1778728828659,44.04,79153.76,4.8,-0.99794,1e-05,0.11896]
[1778728829666,44.04,79150.1,4.8,-0.99797,1e-05,0.11741]
[1778728830675,44.04,79144.28,4.8,-0.99802,1e-05,0.11498]
[1778728831684,44.04,79148.72,4.8,-0.99801,1e-05,0.1149]
[1778728832689,44.04,79147.95,4.8,-0.99802,1e-05,0.11458]
[1778728833696,44.04,79144.04,4.8,-0.99805,1e-05,0.11298]
[1778728834703,44.04,79141.97,4.8,-0.99807,1e-05,0.11214]
[1778728835710,44.04,79140.84,4.8,-0.99807,1e-05,0.11168]
[1778728836717,44.04,79130.91,4.8,-0.99815,1e-05,0.10774]
[1778728837724,44.04,79129.59,4.8,-0.99816,1e-05,0.10722]
[1778728838731,44.04,79124.93,4.8,-0.99819,1e-05,0.10542]
[1778728839738,44.04,79127.23,4.8,-0.99818,1e-05,0.10631]
[1778728840745,44.04,79126.49,4.8,-0.99818,1e-05,0.10602]
[1778728842635,44.04,79126.49,4.8,-0.99818,1e-05,0.10602]
[1778728842700,44.04,79124.79,4.8,-0.99819,1e-05,0.10537]
[1778728842763,44.04,79103.66,4.8,-0.99834,1e-05,0.09754]
[1778728843768,44.04,79088.38,4.8,-0.99844,1e-05,0.0922]
[1778728844775,44.04,79082.39,4.8,-0.99848,1e-05,0.09018]
[1778728846055,44.04,79082.39,4.8,-0.99848,1e-05,0.09018]
[1778728846122,44.04,79087.62,4.8,-0.99844,1e-05,0.09194]
[1778728846789,44.04,79091.57,4.8,-0.99842,1e-05,0.09329]
[1778728847796,44.04,79097.02,4.8,-0.99838,1e-05,0.09518]
[1778728848803,44.04,79098.2,4.8,-0.99838,1e-05,0.0956]
[1778728849810,44.04,79095.38,4.8,-0.99839,1e-05,0.09461]
[1778728850817,44.04,79091.66,4.8,-0.99842,1e-05,0.09332]
[1778728851824,44.04,79090.89,4.8,-0.99842,1e-05,0.09306]
[1778728852831,44.04,79086.66,4.8,-0.99845,1e-05,0.09161]
[1778728853838,44.04,79082.07,4.8,-0.99848,1e-05,0.09007]
[1778728854865,44.04,79062.82,4.8,-0.99859,1e-05,0.08384]
[1778728855868,44.04,79053.37,4.8,-0.99865,1e-05,0.08093]
[1778728856875,44.04,79040.67,4.8,-0.99871,1e-05,0.07715]
[1778728858674,44.04,79040.67,4.8,-0.99871,1e-05,0.07715]
[1778728857882,44.04,79036.67,4.8,-0.99874,1e-05,0.076]
[1778728858889,44.04,79029.47,4.8,-0.99877,1e-05,0.07395]
[1778728859896,44.04,79032.08,4.8,-0.99876,1e-05,0.07469]
[1778728861931,44.04,79038.09,4.8,-0.99873,1e-05,0.07641]
[1778728862939,44.04,79057.64,4.8,-0.99862,1e-05,0.08223]
[1778728864598,44.04,79057.64,4.8,-0.99862,1e-05,0.08223]
[1778728864648,44.04,79065.31,4.8,-0.99858,1e-05,0.08463]
[1778728865478,44.04,79077.07,4.8,-0.99851,1e-05,0.08842]
[1778728865960,44.04,79096.5,4.8,-0.99839,1e-05,0.095]
[1778728866968,44.04,79104.97,4.8,-0.99833,1e-05,0.09801]
[1778728867975,44.04,79103.98,4.8,-0.99834,1e-05,0.09765]
[1778728868982,44.04,79098.99,4.8,-0.99837,1e-05,0.09588]
[1778728869989,44.04,79095.92,4.8,-0.99839,1e-05,0.0948]
[1778728870996,44.04,79094.16,4.8,-0.9984,1e-05,0.09419]
[1778728872011,44.04,79090.98,4.8,-0.99842,1e-05,0.09309]
[1778728873010,44.04,79085.49,4.8,-0.99846,1e-05,0.09122]
[1778728874018,44.04,79086.48,4.8,-0.99845,1e-05,0.09155]
[1778728875026,44.04,79088.3,4.8,-0.99844,1e-05,0.09217]
[1778728876032,44.04,79089.94,4.8,-0.99843,1e-05,0.09273]
[1778728877039,44.04,79094.48,4.8,-0.9984,1e-05,0.0943]
[1778728878046,44.04,79099.25,4.8,-0.99837,1e-05,0.09597]
[1778728879053,44.04,79101.08,4.8,-0.99836,1e-05,0.09662]
[1778728880060,44.04,79099.14,4.8,-0.99837,1e-05,0.09593]
[1778728881068,44.04,79101.19,4.8,-0.99836,1e-05,0.09666]
[1778728883082,44.04,79097.81,4.8,-0.99838,1e-05,0.09546]
[1778728884089,44.04,79092.67,4.8,-0.99841,1e-05,0.09367]
[1778728884925,44.04,79092.67,4.8,-0.99841,1e-05,0.09367]
[1778728885060,44.04,79092.67,4.8,-0.99841,1e-05,0.09367]
[1778728885096,44.04,79086.65,4.8,-0.99845,1e-05,0.09161]
[1778728887110,44.04,79089.43,4.8,-0.99843,1e-05,0.09256]
[1778728888117,44.04,79093.48,4.8,-0.99841,1e-05,0.09395]
[1778728889124,44.04,79094.4,4.8,-0.9984,1e-05,0.09427]
[1778728890131,44.04,79092.82,4.8,-0.99841,1e-05,0.09372]
[1778728891138,44.04,79093.7,4.8,-0.99843,1e-05,0.0924]
[1778728892145,44.04,79094.52,4.8,-0.99843,1e-05,0.09268]
[1778728894159,44.04,79100.08,4.8,-0.99839,1e-05,0.0946]
[1778728895166,44.04,79107.63,4.8,-0.99834,1e-05,0.09727]
[1778728897037,44.04,79107.88,4.8,-0.99834,1e-05,0.09736]
[1778728897180,44.04,79109.21,4.8,-0.99833,1e-05,0.09784]
[1778728898468,44.04,79109.21,4.8,-0.99833,1e-05,0.09784]
[1778728898489,44.04,79107.38,4.8,-0.99834,1e-05,0.09718]
[1778728898815,44.04,79107.38,4.8,-0.99834,1e-05,0.09718]
[1778728899194,44.04,79101.75,4.8,-0.99838,1e-05,0.09519]
[1778728900201,44.04,79100.19,4.8,-0.99839,1e-05,0.09464]
[1778728901379,44.04,79100.19,4.8,-0.99839,1e-05,0.09464]
[1778728901467,44.04,79096.41,4.8,-0.99842,1e-05,0.09333]
[1778728902595,44.04,79096.41,4.8,-0.99842,1e-05,0.09333]
[1778728902732,44.04,79096.8,4.8,-0.99841,1e-05,0.09346]
[1778728903222,44.04,79095.56,4.8,-0.99842,1e-05,0.09304]
[1778728904229,44.04,79094.06,4.8,-0.99843,1e-05,0.09252]
[1778728904813,44.04,79094.06,4.8,-0.99843,1e-05,0.09252]
[1778728905236,44.04,79096.45,4.8,-0.99841,1e-05,0.09334]
[1778728906243,44.04,79097.82,4.8,-0.99841,1e-05,0.09382]
[1778728908257,44.04,79096.64,4.8,-0.99841,1e-05,0.09341]
[1778728909264,44.04,79093.89,4.8,-0.99843,1e-05,0.09246]
[1778728910271,44.04,79090.39,4.8,-0.99845,1e-05,0.09127]
[1778728911278,44.04,79092.97,4.8,-0.99844,1e-05,0.09215]
[1778728912285,44.04,79095.92,4.8,-0.99842,1e-05,0.09316]
[1778728913292,44.04,79093.83,4.8,-0.99843,1e-05,0.09244]
[1778728914299,44.04,79092.92,4.8,-0.99844,1e-05,0.09213]
[1778728915306,44.04,79091.37,4.8,-0.99845,1e-05,0.0916]
[1778728916313,44.04,79088.49,4.8,-0.99847,1e-05,0.09063]
[1778728917320,44.04,79086.56,4.8,-0.99848,1e-05,0.08998]
[1778728920341,44.04,79088.74,4.8,-0.99846,1e-05,0.09071]
[1778728921348,44.04,79088.04,4.8,-0.99847,1e-05,0.09048]
[1778728922355,44.04,79085.54,4.8,-0.99848,1e-05,0.08964]
[1778728924369,44.04,79086.46,4.8,-0.99848,1e-05,0.08995]
[1778728925376,44.04,79085.07,4.8,-0.99849,1e-05,0.08949]
[1778728926383,44.04,79080.39,4.8,-0.99851,1e-05,0.08794]
[1778728927390,44.04,79081.62,4.8,-0.99851,1e-05,0.08835]
[1778728928397,44.04,79080.92,4.8,-0.99851,1e-05,0.08812]
[1778728929404,44.04,79085.66,4.8,-0.99848,1e-05,0.08968]
[1778728930411,44.04,79089.62,4.8,-0.99846,1e-05,0.09101]
[1778728931501,44.04,79091.51,4.8,-0.99845,1e-05,0.09165]
[1778728932507,44.04,79089.42,4.8,-0.99846,1e-05,0.09094]
[1778728934521,44.04,79091.27,4.8,-0.99845,1e-05,0.09157]
[1778728935620,44.04,79091.27,4.8,-0.99845,1e-05,0.09157]
[1778728935780,44.04,79091.53,4.8,-0.99845,1e-05,0.09166]
[1778728936535,44.04,79079.34,4.8,-0.99852,1e-05,0.0876]
[1778728937542,44.04,79059.69,4.8,-0.99864,1e-05,0.08139]
[1778728938549,44.04,79053.4,4.8,-0.99867,1e-05,0.07949]
[1778728939556,44.04,79054.51,4.8,-0.99866,1e-05,0.07982]
[1778728940789,44.04,79054.51,4.8,-0.99866,1e-05,0.07982]
[1778728940563,44.04,79057.91,4.8,-0.99865,1e-05,0.08085]
[1778728940936,44.04,79057.91,4.8,-0.99865,1e-05,0.08085]
[1778728941572,44.04,79064.39,4.8,-0.99861,1e-05,0.08284]
[1778728942578,44.04,79069.65,4.8,-0.99858,1e-05,0.08449]
[1778728944592,44.04,79070.82,4.8,-0.99857,1e-05,0.08486]
[1778728945599,44.04,79064.57,4.8,-0.99861,1e-05,0.0829]
[1778728946606,44.04,79060.23,4.8,-0.99863,1e-05,0.08156]
[1778728947613,44.04,79059.32,4.8,-0.99864,1e-05,0.08128]
[1778728948621,44.04,79057.6,4.8,-0.99865,1e-05,0.08076]
[1778728949151,44.04,79057.6,4.8,-0.99865,1e-05,0.08076]
[1778728949628,44.04,79055.2,4.8,-0.99866,1e-05,0.08003]
[1778728950635,44.04,79056.03,4.8,-0.99866,1e-05,0.08028]
[1778728951651,44.04,79046.32,4.8,-0.99873,1e-05,0.076]
[1778728952120,44.04,79046.32,4.8,-0.99873,1e-05,0.076]
[1778728952650,44.04,79041.64,4.8,-0.99876,1e-05,0.07466]
[1778728953658,44.04,79042.9,4.8,-0.99875,1e-05,0.07502]
[1778728954668,44.04,79046.26,4.8,-0.99873,1e-05,0.07598]
[1778728955378,44.04,79046.26,4.8,-0.99873,1e-05,0.07598]
[1778728955675,44.04,79045.15,4.8,-0.99874,1e-05,0.07566]
[1778728956682,44.04,79048.97,4.8,-0.99872,1e-05,0.07676]
[1778728957689,44.04,79049.9,4.8,-0.99871,1e-05,0.07704]
[1778728958698,44.04,79048.88,4.8,-0.99872,1e-05,0.07674]
[1778728959703,44.04,79044.49,4.8,-0.99874,1e-05,0.07547]
[1778728960710,44.04,79038.46,4.8,-0.99877,1e-05,0.07376]
[1778728961723,44.04,79038.46,4.8,-0.99877,1e-05,0.07376]
[1778728961824,44.04,79031.25,4.8,-0.99881,0.0,0.07177]
[1778728962724,44.04,79028.06,4.8,-0.99882,0.0,0.0709]
[1778728963469,44.04,79028.06,4.8,-0.99882,0.0,0.0709]
[1778728963757,44.04,79009.8,4.8,-0.99891,0.0,0.0661]
[1778728964670,44.04,79009.8,4.8,-0.99891,0.0,0.0661]
[1778728964759,44.04,79000.59,4.8,-0.99895,0.0,0.0638]
[1778728965755,44.04,79000.85,4.8,-0.99895,0.0,0.06386]
[1778728966762,44.04,79017.88,4.8,-0.99887,0.0,0.06819]
[1778728967769,44.04,79015.31,4.8,-0.99888,0.0,0.06752]
[1778728968776,44.04,79020.29,4.8,-0.99886,0.0,0.06882]
[1778728971797,44.04,79019.49,4.8,-0.99886,0.0,0.06861]
[1778728972804,44.04,79020.63,4.8,-0.99886,0.0,0.06891]
[1778728973811,44.04,79022.54,4.8,-0.99885,0.0,0.06942]
[1778728974818,44.04,79026.07,4.8,-0.99883,0.0,0.07036]
[1778728975825,44.04,79035.25,4.8,-0.99879,1e-05,0.07287]
[1778728976832,44.04,79039.53,4.8,-0.99877,1e-05,0.07406]
[1778728977840,44.04,79038.62,4.8,-0.99877,1e-05,0.07381]
[1778728978846,44.04,79039.24,4.8,-0.99877,1e-05,0.07398]
[1778728979855,44.04,79040.65,4.8,-0.99876,1e-05,0.07438]
[1778728980444,44.04,79040.65,4.8,-0.99876,1e-05,0.07438]
[1778728980862,44.04,79043.17,4.8,-0.99875,1e-05,0.0751]
[1778728981869,44.04,79045.93,4.8,-0.99873,1e-05,0.07589]
[1778728982876,44.04,79048.09,4.8,-0.99872,1e-05,0.07651]
[1778728983562,44.04,79048.09,4.8,-0.99872,1e-05,0.07651]
[1778728983884,44.04,79050.99,4.8,-0.99871,1e-05,0.07735]
[1778728985303,44.04,79050.99,4.8,-0.99871,1e-05,0.07735]
[1778728985908,44.04,79014.93,4.8,-0.99889,0.0,0.06742]
[1778728986935,44.04,78999.98,4.8,-0.99895,0.0,0.06365]
[1778728987922,44.04,79002.52,4.8,-0.99894,0.0,0.06427]
[1778728989219,44.04,79002.52,4.8,-0.99894,0.0,0.06427]
[1778728989320,44.04,79007.18,4.8,-0.99892,0.0,0.06544]
[1778728989936,44.04,79013.44,4.8,-0.99889,0.0,0.06703]
[1778728990943,44.04,79019.6,4.8,-0.99886,0.0,0.06864]
[1778728992957,44.04,79020.68,4.8,-0.99886,0.0,0.06892]
[1778728993964,44.04,79022.69,4.8,-0.99885,0.0,0.06946]
[1778728996030,44.04,79022.17,4.8,-0.99885,0.0,0.06932]
[1778728996131,44.04,79013.19,4.8,-0.99889,0.0,0.06697]
[1778728996991,44.04,79011.42,4.8,-0.9989,0.0,0.06652]
[1778728997998,44.04,79018.56,4.8,-0.99887,0.0,0.06837]
[1778728999005,44.04,79021.12,4.8,-0.99886,0.0,0.06904]
[1778729000014,44.04,79025.31,4.8,-0.99884,0.0,0.07016]
[1778729001349,44.04,79028.59,4.8,-0.99882,0.0,0.07104]
[1778729003034,44.04,79026.53,4.8,-0.99883,0.0,0.07048]
[1778729004396,44.04,79026.53,4.8,-0.99883,0.0,0.07048]
[1778729004408,44.04,79032.38,4.8,-0.9988,0.0,0.07208]
[1778729005049,44.04,79036.47,4.8,-0.99878,1e-05,0.07321]
[1778729006056,44.04,79042.69,4.8,-0.99875,1e-05,0.07496]
[1778729007063,44.04,79048.23,4.8,-0.99872,1e-05,0.07655]
[1778729008071,44.04,79044.11,4.8,-0.99874,1e-05,0.07536]
[1778729009313,44.04,79044.11,4.8,-0.99874,1e-05,0.07536]
[1778729009326,44.04,79042.29,4.8,-0.99875,1e-05,0.07485]
[1778729010085,44.04,79041.37,4.8,-0.99876,1e-05,0.07458]
[1778729011092,44.04,79041.0,4.8,-0.99878,1e-05,0.07312]
[1778729012099,44.04,79039.14,4.8,-0.99879,1e-05,0.0726]
[1778729013106,44.04,79037.3,4.8,-0.9988,0.0,0.07209]
[1778729015570,44.04,79037.51,4.8,-0.9988,0.0,0.07215]
[1778729015653,44.04,79032.68,4.8,-0.99882,0.0,0.07083]
[1778729016127,44.04,79034.09,4.8,-0.99882,0.0,0.07121]
[1778729017134,44.04,79034.87,4.8,-0.99881,0.0,0.07143]
[1778729018144,44.04,79036.62,4.8,-0.9988,0.0,0.07191]
[1778729019151,44.04,79038.28,4.8,-0.99879,1e-05,0.07236]
[1778729023311,44.04,79038.6,4.8,-0.99879,1e-05,0.07245]
[1778729023412,44.04,79034.46,4.8,-0.99881,0.0,0.07131]
[1778729027580,44.04,79034.82,4.8,-0.99881,0.0,0.07141]
[1778729027651,44.04,79030.87,4.8,-0.99883,0.0,0.07034]
[1778729028214,44.04,79024.57,4.8,-0.99886,0.0,0.06866]
[1778729029221,44.04,79022.75,4.8,-0.99887,0.0,0.06818]
[1778729030228,44.04,79023.41,4.8,-0.99887,0.0,0.06836]
[1778729031110,44.04,79023.41,4.8,-0.99887,0.0,0.06836]
[1778729031316,44.04,79023.41,4.8,-0.99887,0.0,0.06836]
[1778729031328,44.04,79024.69,4.8,-0.99886,0.0,0.06869]
[1778729033756,44.04,79024.83,4.8,-0.99886,0.0,0.06873]
[1778729033825,44.04,79028.13,4.8,-0.99884,0.0,0.06961]
[1778729034258,44.04,79032.55,4.8,-0.99882,0.0,0.0708]
[1778729035315,44.04,79032.55,4.8,-0.99882,0.0,0.0708]
[1778729035827,44.04,79030.6,4.8,-0.99883,0.0,0.07027]
[1778729036272,44.04,79029.51,4.8,-0.99884,0.0,0.06998]
[1778729037679,44.04,79029.51,4.8,-0.99884,0.0,0.06998]
[1778729037775,44.04,79026.9,4.8,-0.99885,0.0,0.06928]
[1778729038288,44.04,79023.5,4.8,-0.99887,0.0,0.06838]
[1778729039295,44.04,79021.04,4.8,-0.99888,0.0,0.06774]
[1778729040303,44.04,79021.63,4.8,-0.99888,0.0,0.06789]
[1778729041312,44.04,79023.43,4.8,-0.99887,0.0,0.06836]
[1778729042319,44.04,79028.2,4.8,-0.99884,0.0,0.06963]
[1778729043326,44.04,79031.76,4.8,-0.99883,0.0,0.07058]
[1778729044333,44.04,79033.73,4.8,-0.99882,0.0,0.07112]
[1778729045378,44.04,79034.35,4.8,-0.99881,0.0,0.07128]
[1778729046075,44.04,79034.35,4.8,-0.99881,0.0,0.07128]
[1778729046357,44.04,79042.53,4.8,-0.99877,1e-05,0.07355]
[1778729047364,44.04,79047.87,4.8,-0.99875,1e-05,0.07506]
[1778729048371,44.04,79048.72,4.8,-0.99874,1e-05,0.0753]
[1778729049378,44.04,79050.12,4.8,-0.99873,1e-05,0.0757]
[1778729050385,44.04,79055.24,4.8,-0.99871,1e-05,0.07718]
[1778729051397,44.04,79055.24,4.8,-0.99871,1e-05,0.07718]
[1778729051428,44.04,79060.23,4.8,-0.99868,1e-05,0.07866]
[1778729052399,44.04,79060.84,4.8,-0.99868,1e-05,0.07884]
[1778729053318,44.04,79060.84,4.8,-0.99868,1e-05,0.07884]
[1778729053406,44.04,79061.71,4.8,-0.99867,1e-05,0.0791]
[1778729057045,44.04,79061.43,4.8,-0.99867,1e-05,0.07901]
[1778729059448,44.04,79060.41,4.8,-0.99868,1e-05,0.07871]
[1778729060622,44.04,79055.5,4.8,-0.99871,1e-05,0.07726]
[1778729061311,44.04,79055.5,4.8,-0.99871,1e-05,0.07726]
[1778729061462,44.04,79054.74,4.8,-0.99871,1e-05,0.07704]
[1778729062469,44.04,79056.19,4.8,-0.9987,1e-05,0.07746]
[1778729063476,44.04,79056.94,4.8,-0.9987,1e-05,0.07768]
[1778729065345,44.04,79057.28,4.8,-0.9987,1e-05,0.07778]
[1778729065565,44.04,79057.28,4.8,-0.9987,1e-05,0.07778]
[1778729066497,44.04,79058.64,4.8,-0.99869,1e-05,0.07819]
[1778729067504,44.04,79054.66,4.8,-0.99871,1e-05,0.07702]
[1778729068407,44.04,79054.66,4.8,-0.99871,1e-05,0.07702]
[1778729068563,44.04,79054.66,4.8,-0.99871,1e-05,0.07702]
[1778729068663,44.04,79053.09,4.8,-0.99872,1e-05,0.07656]
[1778729069519,44.04,79054.98,4.8,-0.99871,1e-05,0.07711]
[1778729070526,44.04,79055.99,4.8,-0.9987,1e-05,0.0774]
[1778729071534,44.04,79057.03,4.8,-0.99872,1e-05,0.0763]
[1778729072278,44.04,79057.03,4.8,-0.99872,1e-05,0.0763]
[1778729072309,44.04,79057.03,4.8,-0.99872,1e-05,0.0763]
[1778729072544,44.04,79058.26,4.8,-0.99871,1e-05,0.07665]
[1778729073551,44.04,79059.04,4.8,-0.99871,1e-05,0.07688]
[1778729075565,44.04,79059.72,4.8,-0.99871,1e-05,0.07708]
[1778729076572,44.04,79060.44,4.8,-0.9987,1e-05,0.07729]
[1778729077623,44.04,79060.44,4.8,-0.9987,1e-05,0.07729]
[1778729077808,44.04,79060.44,4.8,-0.9987,1e-05,0.07729]
[1778729077873,44.04,79061.52,4.8,-0.9987,1e-05,0.07761]
[1778729078591,44.04,79067.28,4.8,-0.99867,1e-05,0.07932]
[1778729079594,44.04,79073.03,4.8,-0.99863,1e-05,0.08106]
[1778729080601,44.04,79079.54,4.8,-0.9986,1e-05,0.08308]
[1778729081608,44.04,79077.65,4.8,-0.99861,1e-05,0.08249]
[1778729083026,44.04,79077.22,4.8,-0.99861,1e-05,0.08235]
[1778729083058,44.04,79077.22,4.8,-0.99861,1e-05,0.08235]
[1778729083622,44.04,79076.62,4.8,-0.99861,1e-05,0.08217]
[1778729084629,44.04,79080.69,4.8,-0.99859,1e-05,0.08344]
[1778729085636,44.04,79076.75,4.8,-0.99861,1e-05,0.08221]
[1778729086643,44.04,79074.88,4.8,-0.99862,1e-05,0.08163]
[1778729087720,44.04,79074.88,4.8,-0.99862,1e-05,0.08163]
[1778729087809,44.04,79074.88,4.8,-0.99862,1e-05,0.08163]
[1778729087816,44.04,79074.01,4.8,-0.99863,1e-05,0.08136]
[1778729088657,44.04,79073.05,4.8,-0.99863,1e-05,0.08107]
[1778729089664,44.04,79070.31,4.8,-0.99865,1e-05,0.08024]
[1778729090671,44.04,79069.42,4.8,-0.99865,1e-05,0.07997]
[1778729091678,44.04,79067.44,4.8,-0.99866,1e-05,0.07937]
[1778729092681,44.04,79067.44,4.8,-0.99866,1e-05,0.07937]
[1778729092810,44.04,79067.44,4.8,-0.99866,1e-05,0.07937]
[1778729093692,44.04,79065.83,4.8,-0.99867,1e-05,0.07889]
[1778729094701,44.04,79066.68,4.8,-0.99867,1e-05,0.07914]
[1778729095706,44.04,79065.93,4.8,-0.99867,1e-05,0.07892]
[1778729096713,44.04,79064.96,4.8,-0.99868,1e-05,0.07863]
[1778729097257,44.04,79064.96,4.8,-0.99868,1e-05,0.07863]
[1778729097311,44.04,79064.96,4.8,-0.99868,1e-05,0.07863]
[1778729097720,44.04,79063.68,4.8,-0.99869,1e-05,0.07825]
[1778729098727,44.04,79056.36,4.8,-0.99872,1e-05,0.0761]
[1778729099734,44.04,79052.73,4.8,-0.99874,1e-05,0.07506]
[1778729100741,44.04,79055.31,4.8,-0.99873,1e-05,0.0758]
[1778729102005,44.04,79055.31,4.8,-0.99873,1e-05,0.0758]
[1778729101748,44.04,79058.45,4.8,-0.99871,1e-05,0.07671]
[1778729102059,44.04,79058.45,4.8,-0.99871,1e-05,0.07671]
[1778729102755,44.04,79064.09,4.8,-0.99868,1e-05,0.07837]
[1778729103762,44.04,79071.47,4.8,-0.99864,1e-05,0.08059]
[1778729104769,44.04,79079.55,4.8,-0.9986,1e-05,0.08308]
[1778729105781,44.04,79103.97,4.8,-0.99845,1e-05,0.09103]
[1778729106787,44.04,79120.04,4.8,-0.99834,1e-05,0.09663]
[1778729107794,44.04,79135.63,4.8,-0.99824,1e-05,0.10234]
[1778729108801,44.04,79143.37,4.8,-0.99818,1e-05,0.10529]
[1778729109808,44.04,79154.37,4.8,-0.9981,1e-05,0.10961]
[1778729110815,44.04,79159.48,4.8,-0.99806,1e-05,0.11166]
[1778729111822,44.04,79167.83,4.8,-0.99799,1e-05,0.1151]
[1778729112830,44.04,79167.72,4.8,-0.998,1e-05,0.11505]
[1778729113837,44.04,79170.99,4.8,-0.99797,1e-05,0.11642]
[1778729114845,44.04,79173.26,4.8,-0.99795,1e-05,0.11738]
[1778729115853,44.04,79174.75,4.8,-0.99794,1e-05,0.11801]
[1778729116860,44.04,79175.71,4.8,-0.99793,1e-05,0.11842]
[1778729117867,44.04,79170.94,4.8,-0.99797,1e-05,0.1164]
[1778729118874,44.04,79174.48,4.8,-0.99794,1e-05,0.1179]
[1778729119881,44.04,79172.28,4.8,-0.99796,1e-05,0.11696]
[1778729120891,44.04,79171.18,4.8,-0.99797,1e-05,0.1165]
[1778729124518,44.04,79171.5,4.8,-0.99797,1e-05,0.11663]
[1778729124919,44.04,79171.46,4.8,-0.99797,1e-05,0.11662]
[1778729125310,44.04,79171.46,4.8,-0.99797,1e-05,0.11662]
[1778729125926,44.04,79171.38,4.8,-0.99797,1e-05,0.11658]
[1778729126933,44.04,79166.64,4.8,-0.998,1e-05,0.1146]
[1778729127940,44.04,79163.39,4.8,-0.99803,1e-05,0.11326]
[1778729130961,44.04,79159.29,4.8,-0.99806,1e-05,0.11159]
[1778729131968,44.04,79159.6,4.8,-0.99809,1e-05,0.10982]
[1778729133982,44.04,79160.86,4.8,-0.99808,1e-05,0.11032]
[1778729135270,44.04,79160.86,4.8,-0.99808,1e-05,0.11032]
[1778729135309,44.04,79160.86,4.8,-0.99808,1e-05,0.11032]
[1778729138010,44.04,79159.66,4.8,-0.99809,1e-05,0.10984]
[1778729138716,44.04,79159.66,4.8,-0.99809,1e-05,0.10984]
[1778729138947,44.04,79159.66,4.8,-0.99809,1e-05,0.10984]
[1778729139058,44.04,79159.66,4.8,-0.99809,1e-05,0.10984]
[1778729139017,44.04,79156.5,4.8,-0.99812,1e-05,0.10858]
[1778729140024,44.04,79150.1,4.8,-0.99816,1e-05,0.10607]
[1778729141031,44.04,79150.71,4.8,-0.99816,1e-05,0.10631]
[1778729143045,44.04,79151.63,4.8,-0.99815,1e-05,0.10667]
[1778729144324,44.04,79152.12,4.8,-0.99815,1e-05,0.10686]
[1778729144560,44.04,79152.12,4.8,-0.99815,1e-05,0.10686]
[1778729147078,44.04,79149.9,4.8,-0.99816,1e-05,0.10599]
[1778729150099,44.04,79148.79,4.8,-0.99817,1e-05,0.10556]
[1778729151107,44.04,79148.79,4.8,-0.99817,1e-05,0.10556]
[1778729151310,44.04,79148.79,4.8,-0.99817,1e-05,0.10556]
[1778729153120,44.04,79147.6,4.8,-0.99818,1e-05,0.1051]
[1778729154127,44.04,79146.9,4.8,-0.99819,1e-05,0.10483]
[1778729157202,44.04,79146.35,4.8,-0.99819,1e-05,0.10462]
[1778729159308,44.04,79146.64,4.8,-0.99819,1e-05,0.10473]
[1778729160171,44.04,79145.91,4.8,-0.99819,1e-05,0.10445]
[1778729162185,44.04,79147.03,4.8,-0.99819,1e-05,0.10488]
[1778729166281,44.04,79146.88,4.8,-0.99819,1e-05,0.10483]
[1778729166306,44.04,79146.25,4.8,-0.99819,1e-05,0.10458]
[1778729167313,44.04,79146.25,4.8,-0.99819,1e-05,0.10458]
[1778729169252,44.04,79146.24,4.8,-0.99819,1e-05,0.10458]
[1778729169314,44.04,79146.24,4.8,-0.99819,1e-05,0.10458]
[1778729169407,44.04,79151.27,4.8,-0.99815,1e-05,0.10653]
[1778729170241,44.04,79155.88,4.8,-0.99812,1e-05,0.10834]
[1778729171248,44.04,79157.63,4.8,-0.99811,1e-05,0.10903]
[1778729174269,44.04,79160.75,4.8,-0.99808,1e-05,0.11028]
[1778729176286,44.04,79159.69,4.8,-0.99809,1e-05,0.10985]
[1778729177293,44.04,79160.98,4.8,-0.99808,1e-05,0.11037]
[1778729180590,44.04,79162.96,4.8,-0.99807,1e-05,0.11117]
[1778729181308,44.04,79162.96,4.8,-0.99807,1e-05,0.11117]
[1778729181321,44.04,79165.43,4.8,-0.99805,1e-05,0.11218]
[1778729182328,44.04,79168.07,4.8,-0.99803,1e-05,0.11326]
[1778729183335,44.04,79168.81,4.8,-0.99802,1e-05,0.11356]
[1778729190071,44.04,79168.49,4.8,-0.99802,1e-05,0.11343]
[1778729190310,44.04,79168.88,4.8,-0.99802,1e-05,0.11359]
[1778729191392,44.04,79172.34,4.8,-0.99803,1e-05,0.11308]
[1778729192399,44.04,79182.58,4.8,-0.99794,1e-05,0.11737]
[1778729193406,44.04,79195.33,4.8,-0.99784,1e-05,0.1229]
[1778729194413,44.04,79198.76,4.8,-0.99781,1e-05,0.12443]
[1778729195420,44.04,79199.59,4.8,-0.9978,1e-05,0.1248]
[1778729196610,44.04,79199.59,4.8,-0.9978,1e-05,0.1248]
[1778729196643,44.04,79199.93,4.8,-0.9978,1e-05,0.12495]
[1778729197308,44.04,79199.93,4.8,-0.9978,1e-05,0.12495]
[1778729197434,44.04,79202.65,4.8,-0.99777,1e-05,0.12618]
[1778729198441,44.04,79204.05,4.8,-0.99776,1e-05,0.12681]
[1778729199448,44.04,79203.04,4.8,-0.99777,1e-05,0.12636]
[1778729201462,44.04,79203.73,4.8,-0.99776,1e-05,0.12667]
[1778729202469,44.04,79205.0,4.8,-0.99775,1e-05,0.12725]
[1778729203451,44.04,79205.0,4.8,-0.99775,1e-05,0.12725]
[1778729203561,44.04,79205.0,4.8,-0.99775,1e-05,0.12725]
[1778729203644,44.04,79207.42,4.8,-0.99773,1e-05,0.12836]
[1778729204483,44.04,79209.1,4.8,-0.99772,1e-05,0.12913]
[1778729205493,44.04,79210.13,4.8,-0.99771,1e-05,0.12961]
[1778729207344,44.04,79210.34,4.8,-0.9977,1e-05,0.1297]
[1778729207559,44.04,79210.34,4.8,-0.9977,1e-05,0.1297]
[1778729207659,44.04,79205.36,4.8,-0.99775,1e-05,0.12741]
[1778729208515,44.04,79202.66,4.8,-0.99777,1e-05,0.12618]
[1778729209522,44.04,79205.01,4.8,-0.99775,1e-05,0.12725]
[1778729212543,44.04,79203.53,4.8,-0.99777,1e-05,0.12658]
[1778729213550,44.04,79202.55,4.8,-0.99777,1e-05,0.12613]
[1778729215457,44.04,79202.51,4.8,-0.99777,1e-05,0.12612]
[1778729215563,44.04,79202.51,4.8,-0.99777,1e-05,0.12612]
[1778729215564,44.04,79200.45,4.8,-0.99779,1e-05,0.12519]
[1778729216571,44.04,79198.69,4.8,-0.99781,1e-05,0.1244]
[1778729217578,44.04,79195.56,4.8,-0.99783,1e-05,0.123]
[1778729218585,44.04,79193.93,4.8,-0.99785,1e-05,0.12228]
[1778729219592,44.04,79191.8,4.8,-0.99787,1e-05,0.12135]
[1778729220604,44.04,79194.49,4.8,-0.99784,1e-05,0.12253]
[1778729221659,44.04,79194.49,4.8,-0.99784,1e-05,0.12253]
[1778729221760,44.04,79206.45,4.8,-0.99774,1e-05,0.12791]
[1778729222491,44.04,79206.45,4.8,-0.99774,1e-05,0.12791]
[1778729222560,44.04,79206.45,4.8,-0.99774,1e-05,0.12791]
[1778729222619,44.04,79215.16,4.8,-0.99766,1e-05,0.13196]
[1778729223626,44.04,79215.69,4.8,-0.99766,1e-05,0.13221]
[1778729228869,44.04,79215.15,4.8,-0.99766,1e-05,0.13195]
[1778729229062,44.04,79215.15,4.8,-0.99766,1e-05,0.13195]
[1778729229158,44.04,79212.41,4.8,-0.99769,1e-05,0.13067]
[1778729229668,44.04,79211.42,4.8,-0.99769,1e-05,0.13021]
[1778729230675,44.04,79209.82,4.8,-0.99771,1e-05,0.12946]
[1778729233007,44.04,79209.59,4.8,-0.99771,1e-05,0.12936]
[1778729233067,44.04,79209.59,4.8,-0.99771,1e-05,0.12936]
[1778729233161,44.04,79204.72,4.8,-0.99775,1e-05,0.12712]
[1778729233697,44.04,79201.39,4.8,-0.99778,1e-05,0.12561]
[1778729238026,44.04,79201.82,4.8,-0.99778,1e-05,0.1258]
[1778729238058,44.04,79201.82,4.8,-0.99778,1e-05,0.1258]
[1778729238732,44.04,79200.34,4.8,-0.99779,1e-05,0.12514]
[1778729240746,44.04,79201.45,4.8,-0.99778,1e-05,0.12564]
[1778729244658,44.04,79201.45,4.8,-0.99778,1e-05,0.12564]
[1778729244808,44.04,79201.45,4.8,-0.99778,1e-05,0.12564]
[1778729244907,44.04,79200.77,4.8,-0.99779,1e-05,0.12533]
[1778729246788,44.04,79199.14,4.8,-0.9978,1e-05,0.1246]
[1778729247796,44.04,79197.42,4.8,-0.99782,1e-05,0.12383]
[1778729251458,44.04,79197.03,4.8,-0.99782,1e-05,0.12365]
[1778729251974,44.04,79197.03,4.8,-0.99782,1e-05,0.12365]
[1778729252060,44.04,79197.03,4.8,-0.99782,1e-05,0.12365]
[1778729252133,44.04,79198.16,4.8,-0.99785,1e-05,0.12209]
[1778729252832,44.04,79199.64,4.8,-0.99784,1e-05,0.12274]
[1778729253839,44.04,79200.43,4.8,-0.99783,1e-05,0.12309]
[1778729255853,44.04,79199.68,4.8,-0.99783,1e-05,0.12276]
[1778729256860,44.04,79200.53,4.8,-0.99783,1e-05,0.12314]
[1778729257411,44.04,79200.53,4.8,-0.99783,1e-05,0.12314]
[1778729257560,44.04,79200.53,4.8,-0.99783,1e-05,0.12314]
[1778729257867,44.04,79203.46,4.8,-0.9978,1e-05,0.12444]
[1778729258874,44.04,79206.23,4.8,-0.99778,1e-05,0.12569]
[1778729259881,44.04,79207.28,4.8,-0.99777,1e-05,0.12617]
[1778729260888,44.04,79208.34,4.8,-0.99776,1e-05,0.12665]
[1778729263498,44.04,79208.62,4.8,-0.99776,1e-05,0.12678]
[1778729263558,44.04,79208.62,4.8,-0.99776,1e-05,0.12678]
[1778729263909,44.04,79210.77,4.8,-0.99774,1e-05,0.12776]
[1778729264916,44.04,79213.22,4.8,-0.99772,1e-05,0.12889]
[1778729267035,44.04,79213.34,4.8,-0.99771,1e-05,0.12894]
[1778729267945,44.04,79214.5,4.8,-0.9977,1e-05,0.12948]
[1778729268952,44.04,79215.63,4.8,-0.99769,1e-05,0.13001]
[1778729269399,44.04,79215.63,4.8,-0.99769,1e-05,0.13001]
[1778729269842,44.04,79215.63,4.8,-0.99769,1e-05,0.13001]
[1778729270966,44.04,79216.77,4.8,-0.99768,1e-05,0.13054]
[1778729271973,44.04,79220.94,4.8,-0.99765,1e-05,0.1325]
[1778729272980,44.04,79220.02,4.8,-0.99765,1e-05,0.13206]
[1778729274994,44.04,79220.7,4.8,-0.99765,1e-05,0.13239]
[1778729278015,44.04,79226.62,4.8,-0.99759,1e-05,0.13521]
[1778729279022,44.04,79233.07,4.8,-0.99753,1e-05,0.13835]
[1778729280030,44.04,79234.93,4.8,-0.99751,1e-05,0.13927]
[1778729280368,44.04,79234.93,4.8,-0.99751,1e-05,0.13927]
[1778729281313,44.04,79235.43,4.8,-0.99751,1e-05,0.13952]
[1778729282044,44.04,79237.66,4.8,-0.99749,1e-05,0.14063]
[1778729283057,44.04,79245.12,4.8,-0.99741,1e-05,0.14439]
[1778729283304,44.04,79245.12,4.8,-0.99741,1e-05,0.14439]
[1778729284059,44.04,79253.43,4.8,-0.99733,1e-05,0.14869]
[1778729285066,44.04,79258.34,4.8,-0.99727,1e-05,0.15128]
[1778729285378,44.04,79258.34,4.8,-0.99727,1e-05,0.15128]
[1778729286073,44.04,79259.93,4.8,-0.99726,1e-05,0.15212]
[1778729287080,44.04,79262.15,4.8,-0.99723,1e-05,0.15331]
[1778729287312,44.04,79262.15,4.8,-0.99723,1e-05,0.15331]
[1778729288087,44.04,79266.45,4.8,-0.99719,1e-05,0.15564]
[1778729289094,44.04,79269.36,4.8,-0.99716,1e-05,0.15723]
[1778729290101,44.04,79273.73,4.8,-0.99711,1e-05,0.15965]
[1778729291108,44.04,79277.58,4.8,-0.99706,1e-05,0.1618]
[1778729293122,44.04,79281.6,4.8,-0.99702,1e-05,0.16408]
[1778729294129,44.04,79284.63,4.8,-0.99698,1e-05,0.16582]
[1778729296143,44.04,79279.96,4.8,-0.99704,1e-05,0.16315]
[1778729297150,44.04,79275.42,4.8,-0.99709,1e-05,0.16059]
[1778729298157,44.04,79273.92,4.8,-0.99711,1e-05,0.15975]
[1778729299790,44.04,79273.71,4.8,-0.99711,1e-05,0.15964]
[1778729300171,44.04,79276.79,4.8,-0.99707,1e-05,0.16136]
[1778729301179,44.04,79277.97,4.8,-0.99706,1e-05,0.16202]
[1778729301308,44.04,79277.97,4.8,-0.99706,1e-05,0.16202]
[1778729302186,44.04,79277.05,4.8,-0.99707,1e-05,0.16151]
[1778729303193,44.04,79277.88,4.8,-0.99706,1e-05,0.16197]
[1778729304201,44.04,79279.81,4.8,-0.99704,1e-05,0.16307]
[1778729304421,44.04,79279.81,4.8,-0.99704,1e-05,0.16307]
[1778729304566,44.04,79279.81,4.8,-0.99704,1e-05,0.16307]
[1778729305207,44.04,79282.4,4.8,-0.99701,1e-05,0.16454]
[1778729306214,44.04,79285.27,4.8,-0.99698,1e-05,0.16619]
[1778729307221,44.04,79283.35,4.8,-0.997,1e-05,0.16508]
[1778729308228,44.04,79287.21,4.8,-0.99695,1e-05,0.16731]
[1778729308991,44.04,79287.21,4.8,-0.99695,1e-05,0.16731]
[1778729309235,44.04,79296.3,4.8,-0.99685,1e-05,0.17265]
[1778729310242,44.04,79297.69,4.8,-0.99683,1e-05,0.17348]
[1778729310617,44.04,79297.69,4.8,-0.99683,1e-05,0.17348]
[1778729310812,44.04,79297.69,4.8,-0.99683,1e-05,0.17348]
[1778729311249,44.04,79298.1,4.8,-0.99687,1e-05,0.17103]
[1778729312256,44.04,79296.67,4.8,-0.99689,1e-05,0.17019]
[1778729313264,44.04,79301.65,4.8,-0.99683,1e-05,0.17314]
[1778729314270,44.04,79303.2,4.8,-0.99681,1e-05,0.17407]
[1778729316299,44.04,79303.36,4.8,-0.99681,1e-05,0.17417]
[1778729316309,44.04,79303.36,4.8,-0.99681,1e-05,0.17417]
[1778729318298,44.04,79310.29,4.8,-0.99672,1e-05,0.17838]
[1778729319305,44.04,79316.08,4.8,-0.99665,1e-05,0.18197]
[1778729320312,44.04,79318.74,4.8,-0.99662,1e-05,0.18363]
[1778729322056,44.04,79318.74,4.8,-0.99662,1e-05,0.18363]
[1778729322102,44.04,79319.23,4.8,-0.99661,1e-05,0.18394]
[1778729322313,44.04,79319.23,4.8,-0.99661,1e-05,0.18394]
[1778729324340,44.04,79324.22,4.8,-0.99655,1e-05,0.18711]
[1778729325475,44.04,79324.22,4.8,-0.99655,1e-05,0.18711]
[1778729325502,44.04,79324.22,4.8,-0.99655,1e-05,0.18711]
[1778729325597,44.04,79327.52,4.8,-0.9965,1e-05,0.18923]
[1778729326354,44.04,79321.07,4.8,-0.99659,1e-05,0.1851]
[1778729327361,44.04,79315.04,4.8,-0.99666,1e-05,0.18132]
[1778729328489,44.04,79315.04,4.8,-0.99666,1e-05,0.18132]
[1778729328562,44.04,79315.04,4.8,-0.99666,1e-05,0.18132]
[1778729328575,44.04,79311.97,4.8,-0.9967,1e-05,0.17941]
[1778729329375,44.04,79313.33,4.8,-0.99669,1e-05,0.18025]
[1778729330382,44.04,79311.68,4.8,-0.99671,1e-05,0.17924]
[1778729331730,44.04,79311.68,4.8,-0.99671,1e-05,0.17924]
[1778729331808,44.04,79311.68,4.8,-0.99671,1e-05,0.17924]
[1778729332396,44.04,79313.03,4.8,-0.99669,1e-05,0.18007]
[1778729333403,44.04,79315.03,4.8,-0.99666,1e-05,0.18131]
[1778729336204,44.04,79315.49,4.8,-0.99666,1e-05,0.1816]
[1778729335417,44.04,79313.71,4.8,-0.99668,1e-05,0.18049]
[1778729336308,44.04,79313.71,4.8,-0.99668,1e-05,0.18049]
[1778729336424,44.04,79310.47,4.8,-0.99672,1e-05,0.17849]
[1778729337431,44.04,79309.74,4.8,-0.99673,1e-05,0.17804]
[1778729341223,44.04,79310.19,4.8,-0.99672,1e-05,0.17832]
[1778729341309,44.04,79310.2,4.8,-0.99672,1e-05,0.17833]
[1778729341459,44.04,79311.44,4.8,-0.99671,1e-05,0.17909]
[1778729343473,44.04,79312.26,4.8,-0.9967,1e-05,0.17959]
[1778729344481,44.04,79313.11,4.8,-0.99669,1e-05,0.18012]
[1778729346291,44.04,79313.11,4.8,-0.99669,1e-05,0.18012]
[1778729346309,44.04,79313.66,4.8,-0.99668,1e-05,0.18046]
[1778729346494,44.04,79313.05,4.8,-0.99669,1e-05,0.18008]
[1778729347501,44.04,79310.07,4.8,-0.99673,1e-05,0.17825]
[1778729349231,44.04,79310.07,4.8,-0.99673,1e-05,0.17825]
[1778729349313,44.04,79310.62,4.8,-0.99672,1e-05,0.17858]
[1778729349515,44.04,79313.76,4.8,-0.99668,1e-05,0.18052]
[1778729350522,44.04,79311.21,4.8,-0.99671,1e-05,0.17895]
[1778729351529,44.04,79309.95,4.8,-0.99673,1e-05,0.17817]
[1778729352536,44.04,79308.48,4.8,-0.99675,1e-05,0.17727]
[1778729357871,44.04,79308.13,4.8,-0.99675,1e-05,0.17706]
[1778729357960,44.04,79305.31,4.8,-0.99679,1e-05,0.17535]
[1778729358579,44.04,79299.06,4.8,-0.99686,1e-05,0.1716]
[1778729359586,44.04,79296.91,4.8,-0.99689,1e-05,0.17033]
[1778729361309,44.04,79296.91,4.8,-0.99689,1e-05,0.17033]
[1778729360593,44.04,79292.74,4.8,-0.99694,1e-05,0.16789]
[1778729361600,44.04,79291.12,4.8,-0.99696,1e-05,0.16694]
[1778729362607,44.04,79288.48,4.8,-0.99699,1e-05,0.16542]
[1778729363614,44.04,79287.14,4.8,-0.997,1e-05,0.16465]
[1778729365628,44.04,79286.53,4.8,-0.99701,1e-05,0.1643]
[1778729366635,44.04,79284.86,4.8,-0.99703,1e-05,0.16335]
[1778729368824,44.04,79284.94,4.8,-0.99703,1e-05,0.16339]
[1778729369263,44.04,79284.08,4.8,-0.99704,1e-05,0.16291]
[1778729371308,44.04,79284.54,4.8,-0.99703,1e-05,0.16317]
[1778729371670,44.04,79284.53,4.8,-0.99708,1e-05,0.16059]
[1778729373685,44.04,79283.39,4.8,-0.99709,1e-05,0.15995]
[1778729374692,44.04,79284.05,4.8,-0.99708,1e-05,0.16032]
[1778729376758,44.04,79283.75,4.8,-0.99709,1e-05,0.16015]
[1778729377713,44.04,79283.11,4.8,-0.99709,1e-05,0.15979]
[1778729379310,44.04,79283.11,4.8,-0.99709,1e-05,0.15979]
[1778729382748,44.04,79285.02,4.8,-0.99707,1e-05,0.16086]
[1778729383755,44.04,79285.78,4.8,-0.99706,1e-05,0.16129]
[1778729387783,44.04,79286.49,4.8,-0.99706,1e-05,0.16169]
[1778729390280,44.04,79288.51,4.8,-0.99703,1e-05,0.16283]
[1778729391313,44.04,79288.51,4.8,-0.99703,1e-05,0.16283]
[1778729390804,44.04,79289.43,4.8,-0.99702,1e-05,0.16336]
[1778729391811,44.04,79290.19,4.8,-0.99701,1e-05,0.16379]
[1778729393825,44.04,79289.61,4.8,-0.99702,1e-05,0.16346]
[1778729396876,44.04,79289.96,4.8,-0.99702,1e-05,0.16366]
[1778729397062,44.04,79289.96,4.8,-0.99702,1e-05,0.16366]
[1778729398860,44.04,79288.88,4.8,-0.99703,1e-05,0.16304]
[1778729399867,44.04,79287.05,4.8,-0.99705,1e-05,0.16201]
[1778729401883,44.04,79287.39,4.8,-0.99704,1e-05,0.1622]
[1778729402078,44.04,79287.39,4.8,-0.99704,1e-05,0.1622]
[1778729402168,44.04,79289.33,4.8,-0.99702,1e-05,0.1633]
[1778729402889,44.04,79290.17,4.8,-0.99701,1e-05,0.16378]
[1778729404903,44.04,79294.53,4.8,-0.99696,1e-05,0.16628]
[1778729405946,44.04,79294.53,4.8,-0.99696,1e-05,0.16628]
[1778729406060,44.04,79294.53,4.8,-0.99696,1e-05,0.16628]
[1778729406160,44.04,79293.63,4.8,-0.99697,1e-05,0.16576]
[1778729407924,44.04,79292.99,4.8,-0.99698,1e-05,0.1654]
[1778729408931,44.04,79295.76,4.8,-0.99695,1e-05,0.167]
[1778729409493,44.04,79295.76,4.8,-0.99695,1e-05,0.167]
[1778729409560,44.04,79295.76,4.8,-0.99695,1e-05,0.167]
[1778729409938,44.04,79298.05,4.8,-0.99692,1e-05,0.16833]
[1778729411952,44.04,79296.21,4.8,-0.99694,1e-05,0.16726]
[1778729416988,44.04,79297.1,4.8,-0.99693,1e-05,0.16778]
[1778729418137,44.04,79297.1,4.8,-0.99693,1e-05,0.16778]
[1778729418314,44.04,79297.1,4.8,-0.99693,1e-05,0.16778]
[1778729422025,44.04,79290.43,4.8,-0.99701,1e-05,0.16393]
[1778729422462,44.04,79290.43,4.8,-0.99701,1e-05,0.16393]
[1778729422570,44.04,79290.43,4.8,-0.99701,1e-05,0.16393]
[1778729423032,44.04,79286.37,4.8,-0.99706,1e-05,0.16162]
[1778729425046,44.04,79289.88,4.8,-0.99702,1e-05,0.16361]
[1778729426053,44.04,79291.25,4.8,-0.997,1e-05,0.1644]
[1778729427213,44.04,79291.25,4.8,-0.997,1e-05,0.1644]
[1778729427311,44.04,79291.25,4.8,-0.997,1e-05,0.1644]
[1778729427314,44.04,79293.43,4.8,-0.99698,1e-05,0.16565]
[1778729428068,44.04,79298.81,4.8,-0.99691,1e-05,0.16878]
[1778729430083,44.04,79293.37,4.8,-0.99698,1e-05,0.16561]
[1778729430603,44.04,79293.37,4.8,-0.99698,1e-05,0.16561]
[1778729430819,44.04,79293.37,4.8,-0.99698,1e-05,0.16561]
[1778729431089,44.04,79294.09,4.8,-0.99701,1e-05,0.16341]
[1778729432096,44.04,79298.57,4.8,-0.99696,1e-05,0.16599]
[1778729433103,44.04,79303.65,4.8,-0.9969,1e-05,0.16895]
[1778729434287,44.04,79303.65,4.8,-0.9969,1e-05,0.16895]
[1778729434309,44.04,79303.65,4.8,-0.9969,1e-05,0.16895]
[1778729434355,44.04,79306.75,4.8,-0.99687,1e-05,0.17078]
[1778729435117,44.04,79307.58,4.8,-0.99686,1e-05,0.17127]
[1778729436124,44.04,79305.22,4.8,-0.99688,1e-05,0.16987]
[1778729437131,44.04,79304.36,4.8,-0.99689,1e-05,0.16936]
[1778729439146,44.04,79304.97,4.8,-0.99689,1e-05,0.16972]
[1778729439467,44.04,79304.97,4.8,-0.99689,1e-05,0.16972]
[1778729439561,44.04,79304.97,4.8,-0.99689,1e-05,0.16972]
[1778729441160,44.04,79302.49,4.8,-0.99692,1e-05,0.16827]
[1778729442168,44.04,79300.7,4.8,-0.99694,1e-05,0.16722]
[1778729445189,44.04,79295.2,4.8,-0.997,1e-05,0.16405]
[1778729445595,44.04,79295.2,4.8,-0.997,1e-05,0.16405]
[1778729445810,44.04,79295.2,4.8,-0.997,1e-05,0.16405]
[1778729446196,44.04,79289.85,4.8,-0.99706,1e-05,0.16101]
[1778729449395,44.04,79290.08,4.8,-0.99706,1e-05,0.16114]
[1778729449217,44.04,79292.97,4.8,-0.99703,1e-05,0.16277]
[1778729451310,44.04,79293.33,4.8,-0.99702,1e-05,0.16298]
[1778729452238,44.04,79294.71,4.8,-0.99701,1e-05,0.16376]
[1778729453245,44.04,79293.19,4.8,-0.99702,1e-05,0.1629]
[1778729455259,44.04,79292.51,4.8,-0.99703,1e-05,0.16251]
[1778729459372,44.04,79292.38,4.8,-0.99703,1e-05,0.16244]
[1778729459287,44.04,79287.92,4.8,-0.99708,1e-05,0.15992]
[1778729460294,44.04,79285.85,4.8,-0.99711,1e-05,0.15877]
[1778729461309,44.04,79285.85,4.8,-0.99711,1e-05,0.15877]
[1778729461411,44.04,79285.27,4.8,-0.99711,1e-05,0.15844]
[1778729463891,44.04,79284.84,4.8,-0.99712,1e-05,0.1582]
[1778729464322,44.04,79293.82,4.8,-0.99702,1e-05,0.16326]
[1778729465329,44.04,79300.26,4.8,-0.99694,1e-05,0.16697]
[1778729466336,44.04,79298.65,4.8,-0.99696,1e-05,0.16603]
[1778729467324,44.04,79298.65,4.8,-0.99696,1e-05,0.16603]
[1778729470366,44.04,79299.81,4.8,-0.99695,1e-05,0.1667]
[1778729471373,44.04,79298.58,4.8,-0.99696,1e-05,0.16599]
[1778729473387,44.04,79301.2,4.8,-0.99693,1e-05,0.16751]
[1778729475401,44.04,79298.35,4.8,-0.99696,1e-05,0.16586]
[1778729478422,44.04,79297.73,4.8,-0.99697,1e-05,0.1655]
[1778729480437,44.04,79300.29,4.8,-0.99694,1e-05,0.16698]
[1778729481444,44.04,79301.76,4.8,-0.99692,1e-05,0.16784]
[1778729484465,44.04,79304.92,4.8,-0.99689,1e-05,0.16969]
[1778729485472,44.04,79306.15,4.8,-0.99687,1e-05,0.17042]
[1778729488493,44.04,79308.55,4.8,-0.99684,1e-05,0.17185]
[1778729491514,44.04,79308.85,4.8,-0.99689,1e-05,0.16932]
[1778729492521,44.04,79307.94,4.8,-0.9969,1e-05,0.16879]
[1778729496549,44.04,79308.71,4.8,-0.99689,1e-05,0.16924]
[1778729497556,44.04,79307.72,4.8,-0.9969,1e-05,0.16866]
[1778729499570,44.04,79304.16,4.8,-0.99694,1e-05,0.16658]
[1778729500577,44.04,79301.85,4.8,-0.99697,1e-05,0.16524]
[1778729502591,44.04,79306.68,4.8,-0.99691,1e-05,0.16805]
[1778729503598,44.04,79307.66,4.8,-0.9969,1e-05,0.16862]
[1778729504605,44.04,79308.8,4.8,-0.99689,1e-05,0.1693]
[1778729505612,44.04,79307.38,4.8,-0.99691,1e-05,0.16846]
[1778729508633,44.04,79302.32,4.8,-0.99697,1e-05,0.16551]
[1778729509640,44.04,79299.76,4.8,-0.997,1e-05,0.16404]
[1778729510647,44.04,79298.72,4.8,-0.99701,1e-05,0.16344]
[1778729513668,44.04,79301.83,4.8,-0.99697,1e-05,0.16523]
[1778729514675,44.04,79302.71,4.8,-0.99696,1e-05,0.16574]
[1778729515683,44.04,79306.05,4.8,-0.99692,1e-05,0.16768]
[1778729516689,44.04,79307.42,4.8,-0.99691,1e-05,0.16848]
[1778729517696,44.04,79306.31,4.8,-0.99692,1e-05,0.16783]
[1778729518703,44.04,79310.67,4.8,-0.99687,1e-05,0.1704]
[1778729519710,44.04,79312.19,4.8,-0.99685,1e-05,0.1713]
[1778729520717,44.04,79315.72,4.8,-0.99681,1e-05,0.17342]
[1778729521724,44.04,79319.12,4.8,-0.99676,1e-05,0.17547]
[1778729525240,44.04,79318.98,4.8,-0.99676,1e-05,0.17539]
[1778729525436,44.04,79321.33,4.8,-0.99674,1e-05,0.17682]
[1778729525753,44.04,79325.51,4.8,-0.99668,1e-05,0.1794]
[1778729526761,44.04,79324.59,4.8,-0.99669,1e-05,0.17883]
[1778729529792,44.04,79325.43,4.8,-0.99668,1e-05,0.17935]
[1778729530532,44.04,79325.43,4.8,-0.99668,1e-05,0.17935]
[1778729531310,44.04,79325.43,4.8,-0.99668,1e-05,0.17935]
[1778729531356,44.04,79326.39,4.8,-0.99667,1e-05,0.17994]
[1778729531806,44.04,79327.99,4.8,-0.99665,1e-05,0.18094]
[1778729533309,44.04,79327.99,4.8,-0.99665,1e-05,0.18094]
[1778729533820,44.04,79330.75,4.8,-0.99662,1e-05,0.18267]
[1778729534827,44.04,79333.09,4.8,-0.99659,1e-05,0.18415]
[1778729535834,44.04,79336.42,4.8,-0.99654,1e-05,0.18627]
[1778729536841,44.04,79339.67,4.8,-0.9965,1e-05,0.18836]
[1778729537848,44.04,79341.25,4.8,-0.99648,1e-05,0.18938]
[1778729540869,44.04,79342.79,4.8,-0.99646,1e-05,0.19038]
[1778729542883,44.04,79342.12,4.8,-0.99647,1e-05,0.18995]
[1778729544400,44.04,79342.12,4.8,-0.99647,1e-05,0.18995]
[1778729544560,44.04,79342.12,4.8,-0.99647,1e-05,0.18995]
[1778729549932,44.04,79340.98,4.8,-0.99648,1e-05,0.18921]
[1778729550648,44.04,79340.98,4.8,-0.99648,1e-05,0.18921]
[1778729550811,44.04,79340.98,4.8,-0.99648,1e-05,0.18921]
[1778729551260,44.04,79339.04,4.8,-0.99656,1e-05,0.18505]
[1778729551946,44.04,79335.74,4.8,-0.9966,1e-05,0.18296]
[1778729554312,44.04,79335.69,4.8,-0.9966,1e-05,0.18293]
[1778729554564,44.04,79336.2,4.8,-0.9966,1e-05,0.18325]
[1778729554967,44.04,79338.09,4.8,-0.99657,1e-05,0.18445]
[1778729555974,44.04,79340.95,4.8,-0.99653,1e-05,0.18627]
[1778729556981,44.04,79341.59,4.8,-0.99653,1e-05,0.18668]
[1778729560006,44.04,79342.17,4.8,-0.99652,1e-05,0.18706]
[1778729562016,44.04,79345.16,4.8,-0.99648,1e-05,0.18899]
[1778729563249,44.04,79345.16,4.8,-0.99648,1e-05,0.18899]
[1778729563262,44.04,79349.39,4.8,-0.99642,1e-05,0.19175]
[1778729564030,44.04,79350.84,4.8,-0.9964,1e-05,0.19271]
[1778729565037,44.04,79354.38,4.8,-0.99635,1e-05,0.19505]
[1778729565563,44.04,79354.38,4.8,-0.99635,1e-05,0.19505]
[1778729567051,44.04,79353.34,4.8,-0.99637,1e-05,0.19436]
[1778729568058,44.04,79348.88,4.8,-0.99643,1e-05,0.19142]
[1778729568771,44.04,79348.88,4.8,-0.99643,1e-05,0.19142]
[1778729568807,44.04,79348.88,4.8,-0.99643,1e-05,0.19142]
[1778729569065,44.04,79345.5,4.8,-0.99647,1e-05,0.18921]
[1778729572531,44.04,79345.76,4.8,-0.99647,1e-05,0.18938]
[1778729572572,44.04,79345.76,4.8,-0.99647,1e-05,0.18938]
[1778729573093,44.04,79347.02,4.8,-0.99645,1e-05,0.1902]
[1778729574114,44.04,79352.06,4.8,-0.99638,1e-05,0.19351]
[1778729575120,44.04,79350.05,4.8,-0.99641,1e-05,0.19218]
[1778729576333,44.04,79350.05,4.8,-0.99641,1e-05,0.19218]
[1778729576569,44.04,79349.96,4.8,-0.99641,1e-05,0.19213]
[1778729577135,44.04,79348.49,4.8,-0.99643,1e-05,0.19116]
[1778729581162,44.04,79349.7,4.8,-0.99642,1e-05,0.19195]
[1778729581548,44.04,79349.7,4.8,-0.99642,1e-05,0.19195]
[1778729581559,44.04,79349.7,4.8,-0.99642,1e-05,0.19195]
[1778729582169,44.04,79348.86,4.8,-0.99643,1e-05,0.1914]
[1778729584184,44.04,79349.43,4.8,-0.99642,1e-05,0.19178]
[1778729589219,44.04,79348.91,4.8,-0.99643,1e-05,0.19144]
[1778729591033,44.04,79349.03,4.8,-0.99643,1e-05,0.19151]
[1778729591058,44.04,79349.03,4.8,-0.99643,1e-05,0.19151]
[1778729591233,44.04,79350.01,4.8,-0.99641,1e-05,0.19216]
[1778729592240,44.04,79347.06,4.8,-0.99645,1e-05,0.19022]
[1778729594254,44.04,79348.26,4.8,-0.99644,1e-05,0.19101]
[1778729599290,44.04,79348.11,4.8,-0.99644,1e-05,0.19091]
[1778729600959,44.04,79347.63,4.8,-0.99645,1e-05,0.1906]
[1778729601058,44.04,79347.63,4.8,-0.99645,1e-05,0.1906]
[1778729601304,44.04,79344.56,4.8,-0.99649,1e-05,0.1886]
[1778729604326,44.04,79335.58,4.8,-0.99661,1e-05,0.18286]
[1778729604808,44.04,79335.58,4.8,-0.99661,1e-05,0.18286]
[1778729605062,44.04,79335.58,4.8,-0.99661,1e-05,0.18286]
[1778729605333,44.04,79330.11,4.8,-0.99668,1e-05,0.17943]
[1778729606340,44.04,79330.87,4.8,-0.99667,1e-05,0.17991]
[1778729607347,44.04,79330.29,4.8,-0.99667,1e-05,0.17955]
[1778729610244,44.04,79330.63,4.8,-0.99667,1e-05,0.17976]
[1778729610368,44.04,79332.04,4.8,-0.99665,1e-05,0.18064]
[1778729611559,44.04,79332.04,4.8,-0.99665,1e-05,0.18064]
[1778729611375,44.04,79331.39,4.8,-0.99671,1e-05,0.17741]
[1778729616410,44.04,79331.54,4.8,-0.99671,1e-05,0.1775]
[1778729618768,44.04,79331.04,4.8,-0.99671,1e-05,0.1772]
[1778729619564,44.04,79331.04,4.8,-0.99671,1e-05,0.1772]
[1778729619431,44.04,79329.36,4.8,-0.99674,1e-05,0.17617]
[1778729621445,44.04,79330.62,4.8,-0.99672,1e-05,0.17694]
[1778729623459,44.04,79330.04,4.8,-0.99673,1e-05,0.17658]
[1778729624466,44.04,79328.13,4.8,-0.99675,1e-05,0.17542]
[1778729625473,44.04,79327.59,4.8,-0.99676,1e-05,0.17509]
[1778729628494,44.04,79330.04,4.8,-0.99673,1e-05,0.17658]
[1778729629501,44.04,79333.24,4.8,-0.99669,1e-05,0.17855]
[1778729630508,44.04,79333.97,4.8,-0.99668,1e-05,0.17901]
[1778729631515,44.04,79335.0,4.8,-0.99666,1e-05,0.17965]
[1778729632523,44.04,79337.44,4.8,-0.99663,1e-05,0.18117]
[1778729633529,44.04,79336.2,4.8,-0.99665,1e-05,0.1804]
[1778729636550,44.04,79338.63,4.8,-0.99662,1e-05,0.18192]
[1778729637557,44.04,79340.56,4.8,-0.99659,1e-05,0.18314]
[1778729642592,44.04,79339.84,4.8,-0.9966,1e-05,0.18268]
[1778729643599,44.04,79339.18,4.8,-0.99661,1e-05,0.18226]
[1778729646622,44.04,79340.07,4.8,-0.9966,1e-05,0.18283]
[1778729647627,44.04,79342.88,4.8,-0.99656,1e-05,0.18461]
[1778729648634,44.04,79343.6,4.8,-0.99655,1e-05,0.18507]
[1778729649641,44.04,79347.93,4.8,-0.99649,1e-05,0.18785]
[1778729650648,44.04,79346.94,4.8,-0.99651,1e-05,0.18721]
[1778729653669,44.04,79343.42,4.8,-0.99655,1e-05,0.18495]
[1778729654676,44.04,79336.42,4.8,-0.99665,1e-05,0.18053]
[1778729655683,44.04,79330.0,4.8,-0.99673,1e-05,0.17656]
[1778729656690,44.04,79329.29,4.8,-0.99674,1e-05,0.17612]
[1778729657697,44.04,79328.28,4.8,-0.99675,1e-05,0.17551]
[1778729658704,44.04,79329.52,4.8,-0.99673,1e-05,0.17626]
[1778729659711,44.04,79330.85,4.8,-0.99672,1e-05,0.17708]
[1778729661725,44.04,79329.68,4.8,-0.99673,1e-05,0.17636]
[1778729665324,44.04,79329.16,4.8,-0.99674,1e-05,0.17604]
[1778729668774,44.04,79329.77,4.8,-0.99673,1e-05,0.17642]
[1778729671796,44.04,79329.6,4.8,-0.99678,1e-05,0.17353]
[1778729672803,44.04,79330.4,4.8,-0.99677,1e-05,0.17402]
[1778729673810,44.04,79331.9,4.8,-0.99675,1e-05,0.17493]
[1778729674818,44.04,79331.05,4.8,-0.99677,1e-05,0.17441]
[1778729676833,44.04,79330.13,4.8,-0.99678,1e-05,0.17385]
[1778729681867,44.04,79329.86,4.8,-0.99678,1e-05,0.17369]
[1778729686902,44.04,79329.47,4.8,-0.99678,1e-05,0.17346]
[1778729689923,44.04,79330.19,4.8,-0.99678,1e-05,0.17389]
[1778729690930,44.04,79331.05,4.8,-0.99677,1e-05,0.17441]
[1778729695965,44.04,79331.05,4.8,-0.99677,1e-05,0.17441]
[1778729698989,44.04,79334.37,4.8,-0.99672,1e-05,0.17644]
[1778729699996,44.04,79337.25,4.8,-0.99669,1e-05,0.17822]
[1778729701003,44.04,79336.35,4.8,-0.9967,1e-05,0.17766]
[1778729703017,44.04,79341.49,4.8,-0.99663,1e-05,0.18086]
[1778729704024,44.04,79343.64,4.8,-0.9966,1e-05,0.18221]
[1778729709059,44.04,79344.02,4.8,-0.9966,1e-05,0.18245]
[1778729712703,44.04,79344.09,4.8,-0.9966,1e-05,0.18249]
[1778729713095,44.04,79345.01,4.8,-0.99659,1e-05,0.18308]
[1778729714100,44.04,79347.88,4.8,-0.99655,1e-05,0.1849]
[1778729715107,44.04,79350.42,4.8,-0.99652,1e-05,0.18653]
[1778729717121,44.04,79351.05,4.8,-0.99651,1e-05,0.18694]
[1778729718128,44.04,79351.65,4.8,-0.9965,1e-05,0.18732]
[1778729719135,44.04,79352.38,4.8,-0.99649,1e-05,0.1878]
[1778729720142,44.04,79356.83,4.8,-0.99643,1e-05,0.1907]
[1778729721149,44.04,79357.63,4.8,-0.99642,1e-05,0.19122]
[1778729722156,44.04,79356.77,4.8,-0.99643,1e-05,0.19066]
[1778729723163,44.04,79347.17,4.8,-0.99656,1e-05,0.18445]
[1778729724170,44.04,79344.25,4.8,-0.9966,1e-05,0.18259]
[1778729725177,44.04,79345.33,4.8,-0.99658,1e-05,0.18328]
[1778729727191,44.04,79344.58,4.8,-0.99659,1e-05,0.1828]
[1778729728198,44.04,79346.23,4.8,-0.99657,1e-05,0.18385]
[1778729731219,44.04,79346.39,4.8,-0.99662,1e-05,0.18107]
[1778729733233,44.04,79349.17,4.8,-0.99658,1e-05,0.18283]
[1778729738268,44.04,79349.41,4.8,-0.99658,1e-05,0.18298]
[1778729743303,44.04,79349.86,4.8,-0.99658,1e-05,0.18326]
[1778729748338,44.04,79350.13,4.8,-0.99657,1e-05,0.18344]
[1778729749345,44.04,79350.78,4.8,-0.99656,1e-05,0.18385]
[1778729750352,44.04,79352.3,4.8,-0.99654,1e-05,0.18482]
[1778729752366,44.04,79356.48,4.8,-0.99649,1e-05,0.18751]
[1778729756716,44.04,79355.95,4.8,-0.99649,1e-05,0.18717]
[1778729756394,44.04,79357.54,4.8,-0.99647,1e-05,0.1882]
[1778729757564,44.04,79357.54,4.8,-0.99647,1e-05,0.1882]
[1778729757567,44.04,79359.69,4.8,-0.99644,1e-05,0.1896]
[1778729758410,44.04,79358.38,4.8,-0.99646,1e-05,0.18874]
[1778729759416,44.04,79359.36,4.8,-0.99645,1e-05,0.18938]
[1778729760423,44.04,79358.3,4.8,-0.99646,1e-05,0.18869]
[1778729761615,44.04,79358.3,4.8,-0.99646,1e-05,0.18869]
[1778729761811,44.04,79358.44,4.8,-0.99646,1e-05,0.18878]
[1778729763444,44.04,79360.77,4.8,-0.99643,1e-05,0.19031]
[1778729764451,44.04,79361.44,4.8,-0.99642,1e-05,0.19075]
[1778729766465,44.04,79365.63,4.8,-0.99636,1e-05,0.19352]
[1778729767076,44.04,79365.63,4.8,-0.99636,1e-05,0.19352]
[1778729767309,44.04,79365.63,4.8,-0.99636,1e-05,0.19352]
[1778729767472,44.04,79368.34,4.8,-0.99632,1e-05,0.19533]
[1778729770493,44.04,79369.34,4.8,-0.99631,1e-05,0.196]
[1778729775529,44.04,79369.21,4.8,-0.99631,1e-05,0.19591]
[1778729776536,44.04,79368.45,4.8,-0.99632,1e-05,0.1954]
[1778729777368,44.04,79368.45,4.8,-0.99632,1e-05,0.1954]
[1778729777565,44.04,79368.45,4.8,-0.99632,1e-05,0.1954]
[1778729777617,44.04,79369.43,4.8,-0.99631,1e-05,0.19606]
[1778729778566,44.04,79366.97,4.8,-0.99634,1e-05,0.19441]
[1778729779562,44.04,79363.14,4.8,-0.9964,1e-05,0.19187]
[1778729779852,44.04,79363.14,4.8,-0.9964,1e-05,0.19187]
[1778729780062,44.04,79363.14,4.8,-0.9964,1e-05,0.19187]
[1778729780569,44.04,79358.37,4.8,-0.99646,1e-05,0.18874]
[1778729785604,44.04,79358.74,4.8,-0.99646,1e-05,0.18898]
[1778729790639,44.04,79356.64,4.8,-0.99649,1e-05,0.18761]
[1778729791646,44.04,79339.63,4.8,-0.99676,1e-05,0.17406]
[1778729792654,44.04,79339.63,4.8,-0.99676,1e-05,0.17406]
[1778729792756,44.04,79329.8,4.8,-0.99688,1e-05,0.16817]
[1778729793660,44.04,79330.89,4.8,-0.99687,1e-05,0.16881]
[1778729794667,44.04,79329.96,4.8,-0.99688,1e-05,0.16826]
[1778729795674,44.04,79337.38,4.8,-0.99679,1e-05,0.1727]
[1778729796681,44.04,79342.47,4.8,-0.99672,1e-05,0.1758]
[1778729797350,44.04,79342.47,4.8,-0.99672,1e-05,0.1758]
[1778729797566,44.04,79342.47,4.8,-0.99672,1e-05,0.1758]
[1778729798695,44.04,79347.06,4.8,-0.99666,1e-05,0.17863]
[1778729799702,44.04,79348.28,4.8,-0.99665,1e-05,0.17939]
[1778729800709,44.04,79350.01,4.8,-0.99663,1e-05,0.18048]
[1778729801716,44.04,79348.07,4.8,-0.99665,1e-05,0.17926]
[1778729802624,44.04,79348.07,4.8,-0.99665,1e-05,0.17926]
[1778729802814,44.04,79348.07,4.8,-0.99665,1e-05,0.17926]
[1778729802723,44.04,79343.92,4.8,-0.99671,1e-05,0.17669]
[1778729803730,44.04,79341.78,4.8,-0.99673,1e-05,0.17537]
[1778729804737,44.04,79340.84,4.8,-0.99674,1e-05,0.1748]
[1778729809776,44.04,79340.85,4.8,-0.99674,1e-05,0.1748]
[1778729811834,44.04,79340.85,4.8,-0.99674,1e-05,0.1748]
[1778729812058,44.04,79340.85,4.8,-0.99674,1e-05,0.1748]
[1778729816825,44.04,79342.27,4.8,-0.99673,1e-05,0.17567]
[1778729817832,44.04,79343.21,4.8,-0.99671,1e-05,0.17625]
[1778729818051,44.04,79343.21,4.8,-0.99671,1e-05,0.17625]
[1778729818057,44.04,79343.21,4.8,-0.99671,1e-05,0.17625]
[1778729818840,44.04,79344.62,4.8,-0.9967,1e-05,0.17712]
[1778729819846,44.04,79344.05,4.8,-0.9967,1e-05,0.17677]
[1778729824881,44.04,79343.98,4.8,-0.9967,1e-05,0.17672]
[1778729830850,44.04,79343.87,4.8,-0.99671,1e-05,0.17666]
[1778729831060,44.04,79343.87,4.8,-0.99671,1e-05,0.17666]
[1778729831101,44.04,79342.74,4.8,-0.99672,1e-05,0.17596]
[1778729832937,44.04,79341.82,4.8,-0.99673,1e-05,0.1754]
[1778729834897,44.04,79341.82,4.8,-0.99673,1e-05,0.1754]
[1778729835065,44.04,79341.82,4.8,-0.99673,1e-05,0.1754]
[1778729835166,44.04,79338.68,4.8,-0.99677,1e-05,0.17348]
[1778729835958,44.04,79343.22,4.8,-0.99671,1e-05,0.17626]
[1778729836965,44.04,79341.87,4.8,-0.99673,1e-05,0.17543]
[1778729837972,44.04,79340.95,4.8,-0.99674,1e-05,0.17486]
[1778729842110,44.04,79340.6,4.8,-0.99675,1e-05,0.17465]
[1778729842311,44.04,79340.6,4.8,-0.99675,1e-05,0.17465]
[1778729842410,44.04,79339.1,4.8,-0.99677,1e-05,0.17374]
[1778729843007,44.04,79333.75,4.8,-0.99683,1e-05,0.17051]
[1778729844019,44.04,79327.63,4.8,-0.99691,1e-05,0.16689]
[1778729845023,44.04,79325.13,4.8,-0.99694,1e-05,0.16543]
[1778729846117,44.04,79325.13,4.8,-0.99694,1e-05,0.16543]
[1778729846138,44.04,79323.6,4.8,-0.99695,1e-05,0.16454]
[1778729847037,44.04,79319.55,4.8,-0.997,1e-05,0.16221]
[1778729848425,44.04,79317.48,4.8,-0.99703,1e-05,0.16102]
[1778729849572,44.04,79317.48,4.8,-0.99703,1e-05,0.16102]
[1778729849572,44.04,79315.42,4.8,-0.99705,1e-05,0.15986]
[1778729850069,44.04,79314.83,4.8,-0.99706,1e-05,0.15952]
[1778729851074,44.04,79314.14,4.8,-0.99711,1e-05,0.15654]
[1778729853088,44.04,79312.42,4.8,-0.99713,1e-05,0.15558]
[1778729854095,44.04,79296.72,4.8,-0.9973,1e-05,0.14711]
[1778729855567,44.04,79296.72,4.8,-0.9973,1e-05,0.14711]
[1778729855576,44.04,79296.72,4.8,-0.9973,1e-05,0.14711]
[1778729855653,44.04,79292.65,4.8,-0.99735,1e-05,0.14498]
[1778729857577,44.04,79292.15,4.8,-0.99735,1e-05,0.14472]
[1778729857673,44.04,79291.46,4.8,-0.99736,1e-05,0.14436]
[1778729858123,44.04,79289.68,4.8,-0.99738,1e-05,0.14344]
[1778729859130,44.04,79288.85,4.8,-0.99739,1e-05,0.14301]
[1778729860137,44.04,79286.46,4.8,-0.99741,1e-05,0.14179]
[1778729862347,44.04,79286.03,4.8,-0.99742,1e-05,0.14157]
[1778729862438,44.04,79286.03,4.8,-0.99742,1e-05,0.14157]
[1778729862695,44.04,79286.02,4.8,-0.99742,1e-05,0.14156]
[1778729863560,44.04,79286.02,4.8,-0.99742,1e-05,0.14156]
[1778729863573,44.04,79286.5,4.8,-0.99741,1e-05,0.14181]
[1778729864166,44.04,79284.88,4.8,-0.99743,1e-05,0.14098]
[1778729865173,44.04,79277.13,4.8,-0.99751,1e-05,0.13709]
[1778729866180,44.04,79272.09,4.8,-0.99756,1e-05,0.13462]
[1778729867187,44.04,79269.62,4.8,-0.99758,1e-05,0.13342]
[1778729869201,44.04,79267.41,4.8,-0.9976,1e-05,0.13235]
[1778729871215,44.04,79265.16,4.8,-0.99762,1e-05,0.13127]
[1778729872222,44.04,79263.44,4.8,-0.99764,1e-05,0.13045]
[1778729872999,44.04,79263.44,4.8,-0.99764,1e-05,0.13045]
[1778729873229,44.04,79258.97,4.8,-0.99768,1e-05,0.12835]
[1778729874236,44.04,79257.36,4.8,-0.9977,1e-05,0.1276]
[1778729875243,44.04,79260.58,4.8,-0.99767,1e-05,0.1291]
[1778729879081,44.04,79260.37,4.8,-0.99767,1e-05,0.129]
[1778729880278,44.04,79261.4,4.8,-0.99766,1e-05,0.12949]
[1778729881285,44.04,79262.54,4.8,-0.99765,1e-05,0.13003]
[1778729882292,44.04,79264.15,4.8,-0.99763,1e-05,0.13079]
[1778729883562,44.04,79264.15,4.8,-0.99763,1e-05,0.13079]
[1778729883662,44.04,79264.29,4.8,-0.99763,1e-05,0.13086]
[1778729884306,44.04,79263.33,4.8,-0.99764,1e-05,0.1304]
[1778729885559,44.04,79263.33,4.8,-0.99764,1e-05,0.1304]
[1778729885647,44.04,79263.02,4.8,-0.99764,1e-05,0.13026]
[1778729887327,44.04,79265.06,4.8,-0.99762,1e-05,0.13123]
[1778729888334,44.04,79265.91,4.8,-0.99761,1e-05,0.13163]
[1778729891355,44.04,79266.99,4.8,-0.9976,1e-05,0.13215]
[1778729892363,44.04,79270.57,4.8,-0.99757,1e-05,0.13388]
[1778729893369,44.04,79269.68,4.8,-0.99758,1e-05,0.13345]
[1778729898404,44.04,79270.78,4.8,-0.99757,1e-05,0.13398]
[1778729899411,44.04,79269.66,4.8,-0.99758,1e-05,0.13344]
[1778729903496,44.04,79270.21,4.8,-0.99757,1e-05,0.1337]
[1778729904503,44.04,79271.71,4.8,-0.99756,1e-05,0.13443]
[1778729905510,44.04,79270.28,4.8,-0.99757,1e-05,0.13374]
[1778729906517,44.04,79268.04,4.8,-0.99759,1e-05,0.13265]
[1778729911553,44.04,79263.82,4.8,-0.99767,1e-05,0.1284]
[1778729912559,44.04,79262.87,4.8,-0.99768,1e-05,0.12796]
[1778729913566,44.04,79259.91,4.8,-0.99771,1e-05,0.12658]
[1778729914573,44.04,79260.55,4.8,-0.9977,1e-05,0.12688]
[1778729916587,44.04,79261.58,4.8,-0.9977,1e-05,0.12735]
[1778729917594,44.04,79259.93,4.8,-0.99771,1e-05,0.12659]
[1778729919610,44.04,79258.48,4.8,-0.99772,1e-05,0.12592]
[1778729920616,44.04,79251.81,4.8,-0.99778,1e-05,0.12288]
[1778729921671,44.04,79251.81,4.8,-0.99778,1e-05,0.12288]
[1778729921770,44.04,79249.57,4.8,-0.9978,1e-05,0.12187]
[1778729922630,44.04,79239.09,4.8,-0.9979,1e-05,0.11725]
[1778729923637,44.04,79229.39,4.8,-0.99798,1e-05,0.11312]
[1778729924644,44.04,79225.52,4.8,-0.99801,1e-05,0.1115]
[1778729925651,44.04,79224.08,4.8,-0.99802,1e-05,0.11091]
[1778729926658,44.04,79230.66,4.8,-0.99797,1e-05,0.11365]
[1778729927665,44.04,79232.7,4.8,-0.99795,1e-05,0.11451]
[1778729928713,44.04,79237.08,4.8,-0.99791,1e-05,0.11639]
[1778729929452,44.04,79237.08,4.8,-0.99791,1e-05,0.11639]
[1778729929571,44.04,79237.08,4.8,-0.99791,1e-05,0.11639]
[1778729929679,44.04,79237.16,4.8,-0.99791,1e-05,0.11642]
[1778729931693,44.04,79234.15,4.8,-0.99794,1e-05,0.11513]
[1778729932700,44.04,79231.01,4.8,-0.99796,1e-05,0.1138]
[1778729933570,44.04,79231.01,4.8,-0.99796,1e-05,0.1138]
[1778729933707,44.04,79229.36,4.8,-0.99798,1e-05,0.11311]
[1778729937621,44.04,79229.56,4.8,-0.99798,1e-05,0.11319]
[1778729937735,44.04,79225.35,4.8,-0.99801,1e-05,0.11143]
[1778729938797,44.04,79220.61,4.8,-0.99805,1e-05,0.10949]
[1778729939749,44.04,79213.07,4.8,-0.99811,1e-05,0.10645]
[1778729940409,44.04,79213.07,4.8,-0.99811,1e-05,0.10645]
[1778729940756,44.04,79207.73,4.8,-0.99815,1e-05,0.10434]
[1778729941063,44.04,79207.73,4.8,-0.99815,1e-05,0.10434]
[1778729941763,44.04,79204.8,4.8,-0.99817,1e-05,0.1032]
[1778729942770,44.04,79203.5,4.8,-0.99818,1e-05,0.1027]
[1778729943780,44.04,79201.95,4.8,-0.99819,1e-05,0.1021]
[1778729944784,44.04,79193.21,4.8,-0.99826,1e-05,0.0988]
[1778729945791,44.04,79189.69,4.8,-0.99828,1e-05,0.0975]
[1778729946799,44.04,79197.17,4.8,-0.99823,1e-05,0.10029]
[1778729947806,44.04,79203.46,4.8,-0.99818,1e-05,0.10268]
[1778729948813,44.04,79205.45,4.8,-0.99817,1e-05,0.10345]
[1778729949820,44.04,79207.51,4.8,-0.99815,1e-05,0.10426]
[1778729950827,44.04,79208.86,4.8,-0.99814,1e-05,0.10478]
[1778729951834,44.04,79208.26,4.8,-0.99814,1e-05,0.10455]
[1778729952841,44.04,79209.39,4.8,-0.99814,1e-05,0.10499]
[1778729953848,44.04,79201.81,4.8,-0.99819,1e-05,0.10205]
[1778729954855,44.04,79197.83,4.8,-0.99822,1e-05,0.10053]
[1778729955946,44.04,79197.83,4.8,-0.99822,1e-05,0.10053]
[1778729955967,44.04,79188.04,4.8,-0.99829,1e-05,0.09689]
[1778729956869,44.04,79187.71,4.8,-0.9983,1e-05,0.09677]
[1778729957876,44.04,79185.94,4.8,-0.99831,1e-05,0.09612]
[1778729958883,44.04,79180.43,4.8,-0.99835,1e-05,0.09414]
[1778729959890,44.04,79177.2,4.8,-0.99837,1e-05,0.09299]
[1778729960897,44.04,79174.02,4.8,-0.99839,1e-05,0.09187]
[1778729963918,44.04,79173.33,4.8,-0.99839,1e-05,0.09163]
[1778729964925,44.04,79171.67,4.8,-0.9984,1e-05,0.09105]
[1778729966939,44.04,79168.99,4.8,-0.99842,1e-05,0.09013]
[1778729967766,44.04,79168.99,4.8,-0.99842,1e-05,0.09013]
[1778729968953,44.04,79166.86,4.8,-0.99844,1e-05,0.0894]
[1778729969565,44.04,79166.86,4.8,-0.99844,1e-05,0.0894]
[1778729969960,44.04,79157.83,4.8,-0.99849,1e-05,0.08637]
[1778729970967,44.04,79154.68,4.8,-0.99851,1e-05,0.08533]
[1778729971974,44.04,79153.38,4.8,-0.99855,1e-05,0.08331]
[1778729972981,44.04,79154.35,4.8,-0.99854,1e-05,0.08362]
[1778729976002,44.04,79151.88,4.8,-0.99856,1e-05,0.08283]
[1778729977566,44.04,79151.88,4.8,-0.99856,1e-05,0.08283]
[1778729977566,44.04,79147.65,4.8,-0.99858,1e-05,0.08149]
[1778729979023,44.04,79144.22,4.8,-0.9986,1e-05,0.08041]
[1778729980030,44.04,79141.07,4.8,-0.99862,1e-05,0.07944]
[1778729981037,44.04,79144.86,4.8,-0.9986,1e-05,0.08061]
[1778729982044,44.04,79150.24,4.8,-0.99857,1e-05,0.08231]
[1778729983051,44.04,79151.2,4.8,-0.99856,1e-05,0.08261]
[1778729984058,44.04,79154.42,4.8,-0.99854,1e-05,0.08364]
[1778729985065,44.04,79159.29,4.8,-0.99851,1e-05,0.08523]
[1778729986072,44.04,79162.64,4.8,-0.99849,1e-05,0.08633]
[1778729987079,44.04,79163.59,4.8,-0.99849,1e-05,0.08665]
[1778729988086,44.04,79164.77,4.8,-0.99848,1e-05,0.08704]
[1778729989093,44.04,79166.24,4.8,-0.99847,1e-05,0.08753]
[1778729991107,44.04,79169.16,4.8,-0.99845,1e-05,0.08851]
[1778729994858,44.04,79168.19,4.8,-0.99846,1e-05,0.08819]
[1778729995560,44.04,79168.19,4.8,-0.99846,1e-05,0.08819]
[1778729995660,44.04,79166.47,4.8,-0.99847,1e-05,0.08761]
[1778729996142,44.04,79163.36,4.8,-0.99849,1e-05,0.08657]
[1778729997149,44.04,79162.53,4.8,-0.99849,1e-05,0.08629]
[1778729998156,44.04,79158.5,4.8,-0.99852,1e-05,0.08497]
[1778729999201,44.04,79158.5,4.8,-0.99852,1e-05,0.08497]
[1778729999309,44.04,79158.5,4.8,-0.99852,1e-05,0.08497]
[1778729999502,44.04,79158.5,4.8,-0.99852,1e-05,0.08497]
[1778729999560,44.04,79158.5,4.8,-0.99852,1e-05,0.08497]
[1778729999660,44.04,79153.56,4.8,-0.99855,1e-05,0.08337]
[1778730000170,44.04,79151.62,4.8,-0.99856,1e-05,0.08275]
[1778730001177,44.04,79147.66,4.8,-0.99858,1e-05,0.08149]
[1778730002528,44.04,79147.66,4.8,-0.99858,1e-05,0.08149]
[1778730002562,44.04,79147.66,4.8,-0.99858,1e-05,0.08149]
[1778730002625,44.04,79144.65,4.8,-0.9986,1e-05,0.08055]
[1778730004162,44.04,79144.44,4.8,-0.9986,1e-05,0.08048]
[1778730004313,44.04,79144.44,4.8,-0.9986,1e-05,0.08048]
[1778730004345,44.04,79143.17,4.8,-0.99861,1e-05,0.08009]
[1778730006960,44.04,79143.2,4.8,-0.99861,1e-05,0.0801]
[1778730006999,44.04,79146.38,4.8,-0.99859,1e-05,0.08109]
[1778730007058,44.04,79146.38,4.8,-0.99859,1e-05,0.08109]
[1778730007220,44.04,79149.51,4.8,-0.99857,1e-05,0.08207]
[1778730011249,44.04,79150.75,4.8,-0.99857,1e-05,0.08247]
[1778730016032,44.04,79151.13,4.8,-0.99856,1e-05,0.08259]
[1778730016058,44.04,79151.16,4.8,-0.99856,1e-05,0.0826]
[1778730016348,44.04,79151.16,4.8,-0.99856,1e-05,0.0826]
[1778730016562,44.04,79151.16,4.8,-0.99856,1e-05,0.0826]
[1778730016660,44.04,79151.57,4.8,-0.99856,1e-05,0.08273]
[1778730017291,44.04,79150.94,4.8,-0.99856,1e-05,0.08253]
[1778730018298,44.04,79154.04,4.8,-0.99855,1e-05,0.08352]
[1778730019305,44.04,79155.5,4.8,-0.99854,1e-05,0.08399]
[1778730020388,44.04,79155.5,4.8,-0.99854,1e-05,0.08399]
[1778730020559,44.04,79155.5,4.8,-0.99854,1e-05,0.08399]
[1778730020609,44.04,79155.5,4.8,-0.99854,1e-05,0.08399]
[1778730020807,44.04,79155.5,4.8,-0.99854,1e-05,0.08399]
[1778730020901,44.04,79156.49,4.8,-0.99853,1e-05,0.08431]
[1778730021322,44.04,79158.48,4.8,-0.99852,1e-05,0.08496]
[1778730022329,44.04,79162.25,4.8,-0.99849,1e-05,0.0862]
[1778730027028,44.04,79162.3,4.8,-0.99849,1e-05,0.08622]
[1778730030358,44.04,79162.19,4.8,-0.99849,1e-05,0.08618]
[1778730030561,44.04,79162.19,4.8,-0.99849,1e-05,0.08618]
[1778730030662,44.04,79163.78,4.8,-0.99848,1e-05,0.08671]
[1778730031599,44.04,79163.78,4.8,-0.99848,1e-05,0.08671]
[1778730031642,44.04,79168.09,4.8,-0.99849,1e-05,0.0865]
[1778730033226,44.04,79168.39,4.8,-0.99848,1e-05,0.0866]
[1778730033951,44.04,79168.39,4.8,-0.99848,1e-05,0.0866]
[1778730034065,44.04,79168.39,4.8,-0.99848,1e-05,0.0866]
[1778730033977,44.04,79162.43,4.8,-0.99852,1e-05,0.08464]
[1778730034413,44.04,79159.15,4.8,-0.99854,1e-05,0.08358]
[1778730035420,44.04,79155.22,4.8,-0.99857,1e-05,0.08232]
[1778730036427,44.04,79156.2,4.8,-0.99856,1e-05,0.08263]
[1778730037157,44.04,79156.2,4.8,-0.99856,1e-05,0.08263]
[1778730037308,44.04,79156.2,4.8,-0.99856,1e-05,0.08263]
[1778730037434,44.04,79160.33,4.8,-0.99853,1e-05,0.08396]
[1778730038441,44.04,79164.32,4.8,-0.99851,1e-05,0.08526]
[1778730039448,44.04,79162.07,4.8,-0.99852,1e-05,0.08452]
[1778730040303,44.04,79162.07,4.8,-0.99852,1e-05,0.08452]
[1778730040307,44.04,79162.07,4.8,-0.99852,1e-05,0.08452]
[1778730040455,44.04,79160.79,4.8,-0.99853,1e-05,0.08411]
[1778730041462,44.04,79161.99,4.8,-0.99852,1e-05,0.0845]
[1778730042469,44.04,79162.95,4.8,-0.99852,1e-05,0.08481]
[1778730043476,44.04,79162.11,4.8,-0.99852,1e-05,0.08454]
[1778730044483,44.04,79162.7,4.8,-0.99852,1e-05,0.08473]
[1778730045502,44.04,79162.7,4.8,-0.99852,1e-05,0.08473]
[1778730045560,44.04,79162.7,4.8,-0.99852,1e-05,0.08473]
[1778730045653,44.04,79166.32,4.8,-0.9985,1e-05,0.08592]
[1778730046497,44.04,79167.87,4.8,-0.99849,1e-05,0.08643]
[1778730047504,44.04,79168.9,4.8,-0.99848,1e-05,0.08677]
[1778730049518,44.04,79169.61,4.8,-0.99848,1e-05,0.08701]
[1778730050525,44.04,79170.19,4.8,-0.99847,1e-05,0.0872]
[1778730051692,44.04,79170.19,4.8,-0.99847,1e-05,0.0872]
[1778730051808,44.04,79170.19,4.8,-0.99847,1e-05,0.0872]
[1778730057574,44.04,79169.95,4.8,-0.99847,1e-05,0.08712]
[1778730060595,44.04,79170.72,4.8,-0.99847,1e-05,0.08738]
[1778730061602,44.04,79171.4,4.8,-0.99846,1e-05,0.08761]
[1778730062508,44.04,79171.4,4.8,-0.99846,1e-05,0.08761]
[1778730062560,44.04,79171.4,4.8,-0.99846,1e-05,0.08761]
[1778730062609,44.04,79172.57,4.8,-0.99846,1e-05,0.088]
[1778730064623,44.04,79173.17,4.8,-0.99845,1e-05,0.08821]
[1778730065630,44.04,79175.96,4.8,-0.99843,1e-05,0.08916]
[1778730067035,44.04,79175.96,4.8,-0.99843,1e-05,0.08916]
[1778730067058,44.04,79175.96,4.8,-0.99843,1e-05,0.08916]
[1778730066637,44.04,79180.99,4.8,-0.9984,1e-05,0.09089]
[1778730067644,44.04,79180.18,4.8,-0.99841,1e-05,0.09061]
[1778730068651,44.04,79181.13,4.8,-0.9984,1e-05,0.09094]
[1778730071520,44.04,79181.04,4.8,-0.9984,1e-05,0.0909]
[1778730071560,44.04,79181.04,4.8,-0.9984,1e-05,0.0909]
[1778730071672,44.04,79185.89,4.8,-0.99837,1e-05,0.0926]
[1778730072679,44.04,79187.61,4.8,-0.99836,1e-05,0.09321]
[1778730077469,44.04,79187.43,4.8,-0.99836,1e-05,0.09315]
[1778730077562,44.04,79187.43,4.8,-0.99836,1e-05,0.09315]
[1778730078024,44.04,79188.47,4.8,-0.99835,1e-05,0.09352]
[1778730078721,44.04,79186.27,4.8,-0.99837,1e-05,0.09274]
[1778730080736,44.04,79185.63,4.8,-0.99837,1e-05,0.09251]
[1778730081743,44.04,79183.38,4.8,-0.99839,1e-05,0.09172]
[1778730083757,44.04,79179.75,4.8,-0.99841,1e-05,0.09046]
[1778730084764,44.04,79177.33,4.8,-0.99843,1e-05,0.08962]
[1778730085773,44.04,79174.93,4.8,-0.99844,1e-05,0.0888]
[1778730089177,44.04,79174.53,4.8,-0.99844,1e-05,0.08867]
[1778730091560,44.04,79174.85,4.8,-0.99844,1e-05,0.08878]
[1778730091814,44.04,79175.09,4.8,-0.99847,1e-05,0.08719]
[1778730096849,44.04,79175.13,4.8,-0.99847,1e-05,0.08721]
[1778730097856,44.04,79174.38,4.8,-0.99847,1e-05,0.08696]
[1778730098863,44.04,79171.07,4.8,-0.99849,1e-05,0.08585]
[1778730099564,44.04,79171.07,4.8,-0.99849,1e-05,0.08585]
[1778730100877,44.04,79169.52,4.8,-0.9985,1e-05,0.08534]
[1778730102891,44.04,79168.97,4.8,-0.99851,1e-05,0.08516]
[1778730104905,44.04,79168.28,4.8,-0.99851,1e-05,0.08494]
[1778730109940,44.04,79168.41,4.8,-0.99851,1e-05,0.08498]
[1778730111954,44.04,79169.08,4.8,-0.99851,1e-05,0.0852]
[1778730112961,44.04,79176.48,4.8,-0.99846,1e-05,0.08766]
[1778730113561,44.04,79176.48,4.8,-0.99846,1e-05,0.08766]
[1778730113968,44.04,79180.19,4.8,-0.99844,1e-05,0.08892]
[1778730114975,44.04,79178.23,4.8,-0.99845,1e-05,0.08825]
[1778730115982,44.04,79176.81,4.8,-0.99846,1e-05,0.08777]
[1778730116535,44.04,79176.81,4.8,-0.99846,1e-05,0.08777]
[1778730116562,44.04,79176.81,4.8,-0.99846,1e-05,0.08777]
[1778730121019,44.04,79177.98,4.8,-0.99845,1e-05,0.08817]
[1778730123831,44.04,79177.98,4.8,-0.99845,1e-05,0.08817]
[1778730124062,44.04,79177.98,4.8,-0.99845,1e-05,0.08817]
[1778730124102,44.04,79174.68,4.8,-0.99847,1e-05,0.08706]
[1778730125047,44.04,79169.99,4.8,-0.9985,1e-05,0.0855]
[1778730126054,44.04,79170.7,4.8,-0.9985,1e-05,0.08573]
[1778730128069,44.04,79171.76,4.8,-0.99849,1e-05,0.08608]
[1778730128688,44.04,79171.76,4.8,-0.99849,1e-05,0.08608]
[1778730128812,44.04,79171.76,4.8,-0.99849,1e-05,0.08608]
[1778730129075,44.04,79170.44,4.8,-0.9985,1e-05,0.08565]
[1778730130082,44.04,79169.65,4.8,-0.9985,1e-05,0.08539]
[1778730131089,44.04,79170.68,4.8,-0.9985,1e-05,0.08573]
[1778730132096,44.04,79171.56,4.8,-0.99849,1e-05,0.08602]
[1778730136124,44.04,79170.58,4.8,-0.9985,1e-05,0.08569]
[1778730137131,44.04,79170.03,4.8,-0.9985,1e-05,0.08551]
[1778730141159,44.04,79162.42,4.8,-0.99855,1e-05,0.08303]
[1778730142166,44.04,79156.5,4.8,-0.99858,1e-05,0.08115]
[1778730142242,44.04,79156.5,4.8,-0.99858,1e-05,0.08115]
[1778730142313,44.04,79156.5,4.8,-0.99858,1e-05,0.08115]
[1778730143173,44.04,79156.4,4.8,-0.99859,1e-05,0.08112]
[1778730145187,44.04,79153.23,4.8,-0.9986,1e-05,0.08013]
[1778730146194,44.04,79152.45,4.8,-0.99861,1e-05,0.07989]
[1778730147201,44.04,79151.53,4.8,-0.99861,1e-05,0.0796]
[1778730149660,44.04,79151.39,4.8,-0.99862,1e-05,0.07956]
[1778730149812,44.04,79151.39,4.8,-0.99862,1e-05,0.07956]
[1778730151568,44.04,79151.76,4.8,-0.99861,1e-05,0.07967]
[1778730151778,44.04,79149.39,4.8,-0.99865,1e-05,0.07742]
[1778730152236,44.04,79145.68,4.8,-0.99867,1e-05,0.07631]
[1778730153772,44.04,79145.68,4.8,-0.99867,1e-05,0.07631]
[1778730153810,44.04,79145.68,4.8,-0.99867,1e-05,0.07631]
[1778730153911,44.04,79143.51,4.8,-0.99869,1e-05,0.07566]
[1778730154251,44.04,79138.55,4.8,-0.99871,1e-05,0.0742]
[1778730155565,44.04,79138.55,4.8,-0.99871,1e-05,0.0742]
[1778730155663,44.04,79136.73,4.8,-0.99872,1e-05,0.07368]
[1778730156265,44.04,79136.13,4.8,-0.99873,1e-05,0.0735]
[1778730157272,44.04,79136.91,4.8,-0.99872,1e-05,0.07373]
[1778730159287,44.04,79136.32,4.8,-0.99873,1e-05,0.07356]
[1778730162038,44.04,79136.51,4.8,-0.99872,1e-05,0.07361]
[1778730162497,44.04,79136.45,4.8,-0.99873,1e-05,0.07359]
[1778730162561,44.04,79136.45,4.8,-0.99873,1e-05,0.07359]
[1778730167387,44.04,79136.56,4.8,-0.99872,1e-05,0.07363]
[1778730167562,44.04,79136.56,4.8,-0.99872,1e-05,0.07363]
[1778730167663,44.04,79140.83,4.8,-0.9987,1e-05,0.07487]
[1778730168350,44.04,79143.27,4.8,-0.99869,1e-05,0.07559]
[1778730169357,44.04,79144.28,4.8,-0.99868,1e-05,0.07589]
[1778730170364,44.04,79142.82,4.8,-0.99869,1e-05,0.07546]
[1778730172378,44.04,79143.92,4.8,-0.99868,1e-05,0.07578]
[1778730173641,44.04,79143.92,4.8,-0.99868,1e-05,0.07578]
[1778730173808,44.04,79143.92,4.8,-0.99868,1e-05,0.07578]
[1778730173908,44.04,79144.48,4.8,-0.99868,1e-05,0.07595]
[1778730174392,44.04,79143.54,4.8,-0.99869,1e-05,0.07567]
[1778730175399,44.04,79144.57,4.8,-0.99868,1e-05,0.07598]
[1778730179883,44.04,79144.67,4.8,-0.99868,1e-05,0.076]
[1778730180060,44.04,79144.67,4.8,-0.99868,1e-05,0.076]
[1778730185490,44.04,79144.31,4.8,-0.99868,1e-05,0.0759]
[1778730185564,44.04,79144.31,4.8,-0.99868,1e-05,0.0759]
[1778730185591,44.04,79144.92,4.8,-0.99868,1e-05,0.07608]
[1778730186476,44.04,79145.8,4.8,-0.99867,1e-05,0.07634]
[1778730187483,44.04,79144.58,4.8,-0.99868,1e-05,0.07598]
[1778730188490,44.04,79143.13,4.8,-0.99869,1e-05,0.07555]
[1778730189497,44.04,79144.21,4.8,-0.99868,1e-05,0.07587]
[1778730191512,44.04,79144.85,4.8,-0.99868,1e-05,0.07606]
[1778730192445,44.04,79144.85,4.8,-0.99868,1e-05,0.07606]
[1778730192559,44.04,79144.85,4.8,-0.99868,1e-05,0.07606]
[1778730193529,44.04,79144.14,4.8,-0.99868,1e-05,0.07585]
[1778730195123,44.04,79144.72,4.8,-0.99868,1e-05,0.07602]
[1778730197558,44.04,79144.25,4.8,-0.99868,1e-05,0.07588]
[1778730197809,44.04,79144.25,4.8,-0.99868,1e-05,0.07588]
[1778730197862,44.04,79149.26,4.8,-0.99865,1e-05,0.07738]
[1778730198564,44.04,79151.56,4.8,-0.99864,1e-05,0.07808]
[1778730199571,44.04,79152.6,4.8,-0.99863,1e-05,0.0784]
[1778730202157,44.04,79152.68,4.8,-0.99863,1e-05,0.07842]
[1778730201585,44.04,79153.48,4.8,-0.99863,1e-05,0.07867]
[1778730202597,44.04,79150.68,4.8,-0.99865,1e-05,0.07781]
[1778730203407,44.04,79150.68,4.8,-0.99865,1e-05,0.07781]
[1778730203604,44.04,79141.67,4.8,-0.9987,1e-05,0.07512]
[1778730204611,44.04,79137.71,4.8,-0.99872,1e-05,0.07396]
[1778730205618,44.04,79136.89,4.8,-0.99872,1e-05,0.07372]
[1778730208639,44.04,79135.43,4.8,-0.99873,1e-05,0.0733]
[1778730210831,44.04,79135.4,4.8,-0.99873,1e-05,0.07329]
[1778730211029,44.04,79135.58,4.8,-0.99875,1e-05,0.0719]
[1778730211563,44.04,79135.58,4.8,-0.99875,1e-05,0.0719]
[1778730211660,44.04,79134.51,4.8,-0.99876,1e-05,0.0716]
[1778730214299,44.04,79133.97,4.8,-0.99876,1e-05,0.07145]
[1778730214681,44.04,79141.25,4.8,-0.99872,1e-05,0.07353]
[1778730215505,44.04,79141.25,4.8,-0.99872,1e-05,0.07353]
[1778730215689,44.04,79147.67,4.8,-0.99869,1e-05,0.07541]
[1778730216696,44.04,79150.43,4.8,-0.99867,1e-05,0.07623]
[1778730217702,44.04,79151.03,4.8,-0.99867,1e-05,0.07641]
[1778730218709,44.04,79149.95,4.8,-0.99868,1e-05,0.07609]
[1778730224148,44.04,79149.9,4.8,-0.99868,1e-05,0.07607]
[1778730224214,44.04,79157.11,4.8,-0.99863,1e-05,0.07825]
[1778730224752,44.04,79176.3,4.8,-0.99852,1e-05,0.08431]
[1778730225759,44.04,79184.62,4.8,-0.99847,1e-05,0.08707]
[1778730226766,44.04,79181.65,4.8,-0.99848,1e-05,0.08608]
[1778730227964,44.04,79181.65,4.8,-0.99848,1e-05,0.08608]
[1778730228025,44.04,79181.65,4.8,-0.99848,1e-05,0.08608]
[1778730228065,44.04,79180.81,4.8,-0.99849,1e-05,0.0858]
[1778730230794,44.04,79181.85,4.8,-0.99848,1e-05,0.08614]
[1778730233815,44.04,79180.24,4.8,-0.99849,1e-05,0.08561]
[1778730238850,44.04,79179.29,4.8,-0.9985,1e-05,0.0853]
[1778730240906,44.04,79179.26,4.8,-0.9985,1e-05,0.08529]
[1778730240975,44.04,79178.56,4.8,-0.9985,1e-05,0.08506]
[1778730241871,44.04,79174.4,4.8,-0.99853,1e-05,0.0837]
[1778730242878,44.04,79171.9,4.8,-0.99855,1e-05,0.08289]
[1778730244892,44.04,79173.43,4.8,-0.99854,1e-05,0.08338]
[1778730246062,44.04,79173.43,4.8,-0.99854,1e-05,0.08338]
[1778730246079,44.04,79175.46,4.8,-0.99852,1e-05,0.08404]
[1778730246906,44.04,79178.87,4.8,-0.9985,1e-05,0.08516]
[1778730247914,44.04,79181.34,4.8,-0.99849,1e-05,0.08597]
[1778730248920,44.04,79181.98,4.8,-0.99848,1e-05,0.08619]
[1778730249927,44.04,79182.58,4.8,-0.99848,1e-05,0.08639]
[1778730252948,44.04,79180.0,4.8,-0.99849,1e-05,0.08553]
[1778730253955,44.04,79178.34,4.8,-0.99851,1e-05,0.08498]
[1778730254962,44.04,79179.33,4.8,-0.9985,1e-05,0.08531]
[1778730257983,44.04,79178.47,4.8,-0.9985,1e-05,0.08503]
[1778730258990,44.04,79179.02,4.8,-0.9985,1e-05,0.08521]
[1778730261004,44.04,79179.73,4.8,-0.9985,1e-05,0.08544]
[1778730264056,44.04,79175.45,4.8,-0.99852,1e-05,0.08404]
[1778730265062,44.04,79170.67,4.8,-0.99855,1e-05,0.08249]
[1778730266068,44.04,79169.87,4.8,-0.99856,1e-05,0.08224]
[1778730270074,44.04,79169.65,4.8,-0.99856,1e-05,0.08217]
[1778730271103,44.04,79169.19,4.8,-0.99859,1e-05,0.08044]
[1778730272110,44.04,79166.89,4.8,-0.9986,1e-05,0.07972]
[1778730273117,44.04,79170.09,4.8,-0.99858,1e-05,0.08072]
[1778730274124,44.04,79171.34,4.8,-0.99858,1e-05,0.08112]
[1778730275131,44.04,79172.95,4.8,-0.99857,1e-05,0.08163]
[1778730276138,44.04,79173.59,4.8,-0.99856,1e-05,0.08183]
[1778730277145,44.04,79176.98,4.8,-0.99854,1e-05,0.08292]
[1778730278317,44.04,79177.66,4.8,-0.99854,1e-05,0.08314]
[1778730279159,44.04,79176.67,4.8,-0.99854,1e-05,0.08282]
[1778730280060,44.04,79176.67,4.8,-0.99854,1e-05,0.08282]
[1778730284194,44.04,79178.18,4.8,-0.99853,1e-05,0.08331]
[1778730285369,44.04,79178.68,4.8,-0.99853,1e-05,0.08347]
[1778730285564,44.04,79178.68,4.8,-0.99853,1e-05,0.08347]
[1778730286209,44.04,79177.96,4.8,-0.99854,1e-05,0.08324]
[1778730289231,44.04,79180.45,4.8,-0.99852,1e-05,0.08404]
[1778730289605,44.04,79180.45,4.8,-0.99852,1e-05,0.08404]
[1778730289809,44.04,79180.45,4.8,-0.99852,1e-05,0.08404]
[1778730290238,44.04,79184.06,4.8,-0.9985,1e-05,0.08523]
[1778730294266,44.04,79182.12,4.8,-0.99851,1e-05,0.08459]
[1778730295273,44.04,79178.58,4.8,-0.99853,1e-05,0.08344]
[1778730295625,44.04,79178.58,4.8,-0.99853,1e-05,0.08344]
[1778730295811,44.04,79178.58,4.8,-0.99853,1e-05,0.08344]
[1778730296280,44.04,79176.29,4.8,-0.99855,1e-05,0.0827]
[1778730299301,44.04,79175.61,4.8,-0.99855,1e-05,0.08248]
[1778730300308,44.04,79173.21,4.8,-0.99857,1e-05,0.08171]
[1778730301687,44.04,79173.09,4.8,-0.99857,1e-05,0.08167]
[1778730301816,44.04,79173.09,4.8,-0.99857,1e-05,0.08167]
[1778730302322,44.04,79173.91,4.8,-0.99856,1e-05,0.08193]
[1778730304336,44.04,79172.61,4.8,-0.99857,1e-05,0.08152]
[1778730310015,44.04,79172.74,4.8,-0.99857,1e-05,0.08156]
[1778730310060,44.04,79172.74,4.8,-0.99857,1e-05,0.08156]
[1778730310378,44.04,79172.15,4.8,-0.99857,1e-05,0.08137]
[1778730311385,44.04,79170.5,4.8,-0.99858,1e-05,0.08085]
[1778730312392,44.04,79169.64,4.8,-0.99859,1e-05,0.08058]
[1778730313399,44.04,79169.05,4.8,-0.99859,1e-05,0.0804]
[1778730316420,44.04,79160.19,4.8,-0.99864,1e-05,0.07766]
[1778730317872,44.04,79160.19,4.8,-0.99864,1e-05,0.07766]
[1778730318065,44.04,79160.19,4.8,-0.99864,1e-05,0.07766]
[1778730318078,44.04,79156.19,4.8,-0.99867,1e-05,0.07645]
[1778730320451,44.04,79155.28,4.8,-0.99867,1e-05,0.07618]
[1778730324480,44.04,79156.08,4.8,-0.99867,1e-05,0.07642]
[1778730329515,44.04,79156.1,4.8,-0.99867,1e-05,0.07642]
[1778730330522,44.04,79164.98,4.8,-0.99861,1e-05,0.07913]
[1778730332062,44.04,79164.98,4.8,-0.99861,1e-05,0.07913]
[1778730332309,44.04,79164.98,4.8,-0.99861,1e-05,0.07913]
[1778730332159,44.04,79168.92,4.8,-0.99862,1e-05,0.0788]
[1778730332536,44.04,79171.86,4.8,-0.9986,1e-05,0.07971]
[1778730333543,44.04,79169.01,4.8,-0.99862,1e-05,0.07883]
[1778730334550,44.04,79168.31,4.8,-0.99862,1e-05,0.07861]
[1778730335557,44.04,79167.61,4.8,-0.99863,1e-05,0.07839]
[1778730337967,44.04,79167.82,4.8,-0.99862,1e-05,0.07846]
[1778730338058,44.04,79167.82,4.8,-0.99862,1e-05,0.07846]
[1778730338133,44.04,79163.4,4.8,-0.99865,1e-05,0.07711]
[1778730338578,44.04,79161.44,4.8,-0.99866,1e-05,0.07652]
[1778730339585,44.04,79164.85,4.8,-0.99864,1e-05,0.07755]
[1778730340592,44.04,79169.78,4.8,-0.99861,1e-05,0.07906]
[1778730342714,44.04,79169.32,4.8,-0.99862,1e-05,0.07892]
[1778730342809,44.04,79169.32,4.8,-0.99862,1e-05,0.07892]
[1778730343613,44.04,79170.6,4.8,-0.99861,1e-05,0.07932]
[1778730344620,44.04,79169.67,4.8,-0.99861,1e-05,0.07903]
[1778730346634,44.04,79170.23,4.8,-0.99861,1e-05,0.0792]
[1778730351669,44.04,79169.93,4.8,-0.99861,1e-05,0.07911]
[1778730352768,44.04,79169.93,4.8,-0.99861,1e-05,0.07911]
[1778730352809,44.04,79169.93,4.8,-0.99861,1e-05,0.07911]
[1778730353685,44.04,79171.47,4.8,-0.9986,1e-05,0.07959]
[1778730355697,44.04,79172.59,4.8,-0.9986,1e-05,0.07994]
[1778730356704,44.04,79171.36,4.8,-0.9986,1e-05,0.07955]
[1778730358857,44.04,79171.37,4.8,-0.9986,1e-05,0.07956]
[1778730359060,44.04,79171.37,4.8,-0.9986,1e-05,0.07956]
[1778730362336,44.04,79171.81,4.8,-0.9986,1e-05,0.07969]
[1778730362405,44.04,79166.23,4.8,-0.99863,1e-05,0.07797]
[1778730362561,44.04,79166.23,4.8,-0.99863,1e-05,0.07797]
[1778730362746,44.04,79162.69,4.8,-0.99865,1e-05,0.0769]
[1778730366774,44.04,79162.0,4.8,-0.99866,1e-05,0.07669]
[1778730370802,44.04,79161.25,4.8,-0.99866,1e-05,0.07646]
[1778730372828,44.04,79161.2,4.8,-0.99866,1e-05,0.07645]
[1778730372928,44.04,79154.64,4.8,-0.9987,1e-05,0.0745]
[1778730373823,44.04,79148.0,4.8,-0.99874,1e-05,0.07257]
[1778730374581,44.04,79148.0,4.8,-0.99874,1e-05,0.07257]
[1778730374830,44.04,79136.12,4.8,-0.9988,1e-05,0.06923]
[1778730375837,44.04,79131.76,4.8,-0.99882,1e-05,0.06804]
[1778730376844,44.04,79127.84,4.8,-0.99884,1e-05,0.06698]
[1778730377851,44.04,79124.84,4.8,-0.99886,0.0,0.06619]
[1778730378858,44.04,79120.95,4.8,-0.99888,0.0,0.06517]
[1778730380065,44.04,79120.95,4.8,-0.99888,0.0,0.06517]
[1778730380368,44.04,79120.95,4.8,-0.99888,0.0,0.06517]
[1778730380422,44.04,79123.3,4.8,-0.99886,0.0,0.06578]
[1778730380872,44.04,79129.24,4.8,-0.99884,1e-05,0.06736]
[1778730381879,44.04,79131.49,4.8,-0.99882,1e-05,0.06797]
[1778730382886,44.04,79135.4,4.8,-0.9988,1e-05,0.06903]
[1778730383951,44.04,79135.4,4.8,-0.9988,1e-05,0.06903]
[1778730384064,44.04,79135.4,4.8,-0.9988,1e-05,0.06903]
[1778730384121,44.04,79136.3,4.8,-0.9988,1e-05,0.06928]
[1778730384900,44.04,79135.11,4.8,-0.99881,1e-05,0.06895]
[1778730386378,44.04,79134.21,4.8,-0.99881,1e-05,0.06871]
[1778730386930,44.04,79135.53,4.8,-0.9988,1e-05,0.06907]
[1778730387562,44.04,79135.53,4.8,-0.9988,1e-05,0.06907]
[1778730387929,44.04,79140.04,4.8,-0.99878,1e-05,0.07032]
[1778730390065,44.04,79140.54,4.8,-0.99878,1e-05,0.07046]
[1778730390081,44.04,79141.58,4.8,-0.99877,1e-05,0.07075]
[1778730390950,44.04,79140.73,4.8,-0.99878,1e-05,0.07051]
[1778730391957,44.04,79140.77,4.8,-0.9988,1e-05,0.06911]
[1778730392964,44.04,79138.12,4.8,-0.99881,1e-05,0.06839]
[1778730393971,44.04,79135.44,4.8,-0.99883,1e-05,0.06766]
[1778730394978,44.04,79136.83,4.8,-0.99882,1e-05,0.06804]
[1778730396224,44.04,79136.83,4.8,-0.99882,1e-05,0.06804]
[1778730398062,44.04,79137.44,4.8,-0.99882,1e-05,0.0682]
[1778730401457,44.04,79137.83,4.8,-0.99881,1e-05,0.06831]
[1778730402061,44.04,79137.39,4.8,-0.99882,1e-05,0.06819]
[1778730402155,44.04,79139.22,4.8,-0.99881,1e-05,0.06869]
[1778730403035,44.04,79141.66,4.8,-0.9988,1e-05,0.06936]
[1778730404042,44.04,79143.19,4.8,-0.99879,1e-05,0.06978]
[1778730405049,44.04,79147.02,4.8,-0.99877,1e-05,0.07085]
[1778730406056,44.04,79149.13,4.8,-0.99876,1e-05,0.07145]
[1778730407063,44.04,79147.73,4.8,-0.99876,1e-05,0.07105]
[1778730408070,44.04,79146.44,4.8,-0.99877,1e-05,0.07069]
[1778730409077,44.04,79145.25,4.8,-0.99878,1e-05,0.07036]
[1778730410084,44.04,79144.24,4.8,-0.99878,1e-05,0.07007]
[1778730415119,44.04,79144.16,4.8,-0.99878,1e-05,0.07005]
[1778730420154,44.04,79143.94,4.8,-0.99878,1e-05,0.06999]
[1778730425191,44.04,79142.68,4.8,-0.99879,1e-05,0.06964]
[1778730426198,44.04,79144.93,4.8,-0.99878,1e-05,0.07027]
[1778730427205,44.04,79147.87,4.8,-0.99876,1e-05,0.07109]
[1778730428212,44.04,79151.06,4.8,-0.99875,1e-05,0.072]
[1778730430226,44.04,79146.67,4.8,-0.99877,1e-05,0.07075]
[1778730433247,44.04,79149.76,4.8,-0.99875,1e-05,0.07163]
[1778730434254,44.04,79153.43,4.8,-0.99873,1e-05,0.07268]
[1778730435261,44.04,79155.71,4.8,-0.99872,1e-05,0.07334]
[1778730437275,44.04,79154.99,4.8,-0.99872,1e-05,0.07313]
[1778730439289,44.04,79156.6,4.8,-0.99871,1e-05,0.07359]
[1778730441303,44.04,79155.92,4.8,-0.99872,1e-05,0.0734]
[1778730444324,44.04,79156.49,4.8,-0.99872,1e-05,0.07356]
[1778730447345,44.04,79150.93,4.8,-0.99875,1e-05,0.07196]
[1778730448353,44.04,79145.64,4.8,-0.99877,1e-05,0.07046]
[1778730449360,44.04,79144.45,4.8,-0.99878,1e-05,0.07013]
[1778730450367,44.04,79140.61,4.8,-0.9988,1e-05,0.06907]
[1778730452381,44.04,79136.81,4.8,-0.99884,1e-05,0.06666]
[1778730454298,44.04,79136.62,4.8,-0.99884,1e-05,0.06661]
[1778730454395,44.04,79138.09,4.8,-0.99884,1e-05,0.067]
[1778730456409,44.04,79139.37,4.8,-0.99883,1e-05,0.06734]
[1778730457416,44.04,79137.24,4.8,-0.99884,1e-05,0.06677]
[1778730458424,44.04,79135.92,4.8,-0.99885,1e-05,0.06642]
[1778730460437,44.04,79133.58,4.8,-0.99886,0.0,0.0658]
[1778730461444,44.04,79132.67,4.8,-0.99886,0.0,0.06556]
[1778730462451,44.04,79126.25,4.8,-0.9989,0.0,0.06389]
[1778730463460,44.04,79122.56,4.8,-0.99891,0.0,0.06295]
[1778730464467,44.04,79119.59,4.8,-0.99893,0.0,0.0622]
[1778730465474,44.04,79118.91,4.8,-0.99893,0.0,0.06203]
[1778730468495,44.04,79118.35,4.8,-0.99893,0.0,0.06189]
[1778730469502,44.04,79117.66,4.8,-0.99894,0.0,0.06172]
[1778730470509,44.04,79117.17,4.8,-0.99894,0.0,0.06159]
[1778730471848,44.04,79117.31,4.8,-0.99894,0.0,0.06163]
[1778730471852,44.04,79117.31,4.8,-0.99894,0.0,0.06163]
[1778730472535,44.04,79113.16,4.8,-0.99896,0.0,0.0606]
[1778730473542,44.04,79111.99,4.8,-0.99896,0.0,0.06032]
[1778730474550,44.04,79109.8,4.8,-0.99897,0.0,0.05978]
[1778730475556,44.04,79107.53,4.8,-0.99898,0.0,0.05924]
[1778730476563,44.04,79108.99,4.8,-0.99898,0.0,0.05959]
[1778730477570,44.04,79104.87,4.8,-0.99899,0.0,0.0586]
[1778730478577,44.04,79099.61,4.8,-0.99902,0.0,0.05736]
[1778730479584,44.04,79096.11,4.8,-0.99903,0.0,0.05655]
[1778730481094,44.04,79096.11,4.8,-0.99903,0.0,0.05655]
[1778730481195,44.04,79091.47,4.8,-0.99905,0.0,0.05549]
[1778730481598,44.04,79089.23,4.8,-0.99906,0.0,0.05498]
[1778730482605,44.04,79090.26,4.8,-0.99906,0.0,0.05521]
[1778730484060,44.04,79090.26,4.8,-0.99906,0.0,0.05521]
[1778730484159,44.04,79091.99,4.8,-0.99905,0.0,0.0556]
[1778730485422,44.04,79091.99,4.8,-0.99905,0.0,0.0556]
[1778730485523,44.04,79089.0,4.8,-0.99906,0.0,0.05493]
[1778730485560,44.04,79089.0,4.8,-0.99906,0.0,0.05493]
[1778730485646,44.04,79088.64,4.8,-0.99906,0.0,0.05485]
[1778730486633,44.04,79087.69,4.8,-0.99907,0.0,0.05464]
[1778730488647,44.04,79088.74,4.8,-0.99906,0.0,0.05487]
[1778730489654,44.04,79087.59,4.8,-0.99907,0.0,0.05461]
[1778730491668,44.04,79090.0,4.8,-0.99906,0.0,0.05515]
[1778730492675,44.04,79090.86,4.8,-0.99906,0.0,0.05535]
[1778730494365,44.04,79092.14,4.8,-0.99905,0.0,0.05564]
[1778730494962,44.04,79096.19,4.8,-0.99903,0.0,0.05657]
[1778730495940,44.04,79096.19,4.8,-0.99903,0.0,0.05657]
[1778730495954,44.04,79099.21,4.8,-0.99902,0.0,0.05727]
[1778730496700,44.04,79099.21,4.8,-0.99902,0.0,0.05727]
[1778730496808,44.04,79099.21,4.8,-0.99902,0.0,0.05727]
[1778730496910,44.04,79102.21,4.8,-0.99901,0.0,0.05797]
[1778730497710,44.04,79106.78,4.8,-0.99899,0.0,0.05906]
[1778730499049,44.04,79106.78,4.8,-0.99899,0.0,0.05906]
[1778730499063,44.04,79106.78,4.8,-0.99899,0.0,0.05906]
[1778730499150,44.04,79107.75,4.8,-0.99898,0.0,0.05929]
[1778730499727,44.04,79110.28,4.8,-0.99897,0.0,0.0599]
[1778730500731,44.04,79110.93,4.8,-0.99897,0.0,0.06006]
[1778730501738,44.04,79112.04,4.8,-0.99896,0.0,0.06033]
[1778730502881,44.04,79112.04,4.8,-0.99896,0.0,0.06033]
[1778730503059,44.04,79112.04,4.8,-0.99896,0.0,0.06033]
[1778730504774,44.04,79112.48,4.8,-0.99896,0.0,0.06044]
[1778730504807,44.04,79112.48,4.8,-0.99896,0.0,0.06044]
[1778730504909,44.04,79112.96,4.8,-0.99896,0.0,0.06055]
[1778730505766,44.04,79112.2,4.8,-0.99896,0.0,0.06037]
[1778730510801,44.04,79111.88,4.8,-0.99896,0.0,0.06029]
[1778730511808,44.04,79111.78,4.8,-0.99898,0.0,0.05902]
[1778730512815,44.04,79113.36,4.8,-0.99898,0.0,0.0594]
[1778730514700,44.04,79113.35,4.8,-0.99898,0.0,0.05939]
[1778730514808,44.04,79113.35,4.8,-0.99898,0.0,0.05939]
[1778730515376,44.04,79113.35,4.8,-0.99898,0.0,0.05939]
[1778730515564,44.04,79113.35,4.8,-0.99898,0.0,0.05939]
[1778730515477,44.04,79110.76,4.8,-0.99899,0.0,0.05877]
[1778730515839,44.04,79109.17,4.8,-0.999,0.0,0.05839]
[1778730518860,44.04,79108.44,4.8,-0.999,0.0,0.05822]
[1778730520874,44.04,79109.02,4.8,-0.999,0.0,0.05836]
[1778730524989,44.04,79109.02,4.8,-0.999,0.0,0.05836]
[1778730525063,44.04,79109.02,4.8,-0.999,0.0,0.05836]
[1778730525153,44.04,79102.47,4.8,-0.99903,0.0,0.05682]
[1778730525909,44.04,79090.71,4.8,-0.99908,0.0,0.05415]
[1778730526916,44.04,79085.31,4.8,-0.9991,0.0,0.05296]
[1778730527923,44.04,79084.81,4.8,-0.9991,0.0,0.05285]
[1778730530944,44.04,79085.33,4.8,-0.9991,0.0,0.05297]
[1778730533969,44.04,79084.5,4.8,-0.9991,0.0,0.05279]
[1778730535159,44.04,79076.26,4.8,-0.99913,0.0,0.05102]
[1778730535980,44.04,79073.64,4.8,-0.99914,0.0,0.05047]
[1778730537834,44.04,79073.45,4.8,-0.99914,0.0,0.05043]
[1778730538066,44.04,79073.45,4.8,-0.99914,0.0,0.05043]
[1778730538130,44.04,79073.21,4.8,-0.99914,0.0,0.05038]
[1778730540016,44.04,79075.4,4.8,-0.99914,0.0,0.05084]
[1778730542823,44.04,79075.62,4.8,-0.99914,0.0,0.05089]
[1778730543058,44.04,79075.62,4.8,-0.99914,0.0,0.05089]
[1778730543114,44.04,79075.62,4.8,-0.99914,0.0,0.05089]
[1778730543309,44.04,79075.62,4.8,-0.99914,0.0,0.05089]
[1778730543324,44.04,79081.11,4.8,-0.99911,0.0,0.05205]
[1778730545048,44.04,79076.84,4.8,-0.99913,0.0,0.05115]
[1778730545832,44.04,79076.84,4.8,-0.99913,0.0,0.05115]
[1778730546064,44.04,79076.84,4.8,-0.99913,0.0,0.05115]
[1778730546164,44.04,79075.66,4.8,-0.99914,0.0,0.0509]
[1778730547213,44.04,79075.66,4.8,-0.99914,0.0,0.0509]
[1778730547307,44.04,79075.66,4.8,-0.99914,0.0,0.0509]
[1778730547314,44.04,79072.58,4.8,-0.99915,0.0,0.05025]
[1778730549076,44.04,79071.91,4.8,-0.99915,0.0,0.05011]
[1778730550083,44.04,79059.41,4.8,-0.9992,0.0,0.04758]
[1778730551090,44.04,79054.06,4.8,-0.99922,0.0,0.04653]
[1778730552097,44.04,79045.58,4.8,-0.99925,0.0,0.04491]
[1778730553104,44.04,79040.44,4.8,-0.99926,0.0,0.04396]
[1778730554111,44.04,79041.86,4.8,-0.99926,0.0,0.04422]
[1778730555118,44.04,79040.59,4.8,-0.99926,0.0,0.04399]
[1778730556028,44.04,79040.59,4.8,-0.99926,0.0,0.04399]
[1778730556062,44.04,79040.59,4.8,-0.99926,0.0,0.04399]
[1778730556125,44.04,79038.93,4.8,-0.99927,0.0,0.04368]
[1778730559408,44.04,79039.18,4.8,-0.99927,0.0,0.04373]
[1778730559560,44.04,79039.18,4.8,-0.99927,0.0,0.04373]
[1778730560153,44.04,79040.37,4.8,-0.99926,0.0,0.04394]
[1778730561160,44.04,79042.61,4.8,-0.99926,0.0,0.04436]
[1778730562167,44.04,79041.09,4.8,-0.99926,0.0,0.04408]
[1778730564989,44.04,79040.94,4.8,-0.99926,0.0,0.04405]
[1778730565060,44.04,79040.94,4.8,-0.99926,0.0,0.04405]
[1778730565188,44.04,79037.46,4.8,-0.99927,0.0,0.04341]
[1778730566196,44.04,79035.31,4.8,-0.99928,0.0,0.04302]
[1778730568210,44.04,79037.02,4.8,-0.99927,0.0,0.04333]
[1778730569217,44.04,79039.14,4.8,-0.99927,0.0,0.04372]
[1778730570562,44.04,79039.14,4.8,-0.99927,0.0,0.04372]
[1778730570224,44.04,79046.02,4.8,-0.99924,0.0,0.045]
[1778730571234,44.04,79053.27,4.8,-0.99924,0.0,0.04537]
[1778730571698,44.04,79053.27,4.8,-0.99924,0.0,0.04537]
[1778730571808,44.04,79053.27,4.8,-0.99924,0.0,0.04537]
[1778730572238,44.04,79049.46,4.8,-0.99925,0.0,0.04465]
[1778730573264,44.04,79049.46,4.8,-0.99925,0.0,0.04465]
[1778730573308,44.04,79049.46,4.8,-0.99925,0.0,0.04465]
[1778730573409,44.04,79044.25,4.8,-0.99927,0.0,0.04368]
[1778730574252,44.04,79045.78,4.8,-0.99926,0.0,0.04397]
[1778730575259,44.04,79046.52,4.8,-0.99926,0.0,0.0441]
[1778730579287,44.04,79047.07,4.8,-0.99926,0.0,0.0442]
[1778730579795,44.04,79047.07,4.8,-0.99926,0.0,0.0442]
[1778730579808,44.04,79047.07,4.8,-0.99926,0.0,0.0442]
[1778730580294,44.04,79046.27,4.8,-0.99926,0.0,0.04406]
[1778730581375,44.04,79042.91,4.8,-0.99927,0.0,0.04344]
[1778730582308,44.04,79043.77,4.8,-0.99927,0.0,0.0436]
[1778730584514,44.04,79043.77,4.8,-0.99927,0.0,0.0436]
[1778730584560,44.04,79043.77,4.8,-0.99927,0.0,0.0436]
[1778730585329,44.04,79042.87,4.8,-0.99927,0.0,0.04343]
[1778730586336,44.04,79043.58,4.8,-0.99927,0.0,0.04356]
[1778730587343,44.04,79040.08,4.8,-0.99928,0.0,0.04292]
[1778730588350,44.04,79039.1,4.8,-0.99928,0.0,0.04275]
[1778730589026,44.04,79039.1,4.8,-0.99928,0.0,0.04275]
[1778730589057,44.04,79039.1,4.8,-0.99928,0.0,0.04275]
[1778730589357,44.04,79040.32,4.8,-0.99928,0.0,0.04297]
[1778730593213,44.04,79040.02,4.8,-0.99928,0.0,0.04291]
[1778730593310,44.04,79040.02,4.8,-0.99928,0.0,0.04291]
[1778730593385,44.04,79042.35,4.8,-0.99927,0.0,0.04334]
[1778730594392,44.04,79043.45,4.8,-0.99927,0.0,0.04354]
[1778730595399,44.04,79042.3,4.8,-0.99927,0.0,0.04333]
[1778730597413,44.04,79042.93,4.8,-0.99927,0.0,0.04344]
[1778730600255,44.04,79042.47,4.8,-0.99927,0.0,0.04336]
[1778730601441,44.04,79047.03,4.8,-0.99926,0.0,0.0442]
[1778730602097,44.04,79047.03,4.8,-0.99926,0.0,0.0442]
[1778730602448,44.04,79048.54,4.8,-0.99925,0.0,0.04448]
[1778730603455,44.04,79049.89,4.8,-0.99925,0.0,0.04473]
[1778730604462,44.04,79049.2,4.8,-0.99925,0.0,0.0446]
[1778730605040,44.04,79049.2,4.8,-0.99925,0.0,0.0446]
[1778730605469,44.04,79050.37,4.8,-0.99925,0.0,0.04482]
[1778730606058,44.04,79050.37,4.8,-0.99925,0.0,0.04482]
[1778730607483,44.04,79049.44,4.8,-0.99925,0.0,0.04465]
[1778730608490,44.04,79045.23,4.8,-0.99926,0.0,0.04386]
[1778730609238,44.04,79045.23,4.8,-0.99926,0.0,0.04386]
[1778730609497,44.04,79046.09,4.8,-0.99926,0.0,0.04402]
[1778730610505,44.04,79046.83,4.8,-0.99926,0.0,0.04416]
[1778730614533,44.04,79047.68,4.8,-0.99925,0.0,0.04432]
[1778730616547,44.04,79049.81,4.8,-0.99925,0.0,0.04472]
[1778730617554,44.04,79050.42,4.8,-0.99925,0.0,0.04483]
[1778730619568,44.04,79045.84,4.8,-0.99926,0.0,0.04398]
[1778730620575,44.04,79046.36,4.8,-0.99926,0.0,0.04407]
[1778730621582,44.04,79045.4,4.8,-0.99926,0.0,0.0439]
[1778730623390,44.04,79045.05,4.8,-0.99926,0.0,0.04383]
[1778730623596,44.04,79044.15,4.8,-0.99927,0.0,0.04367]
[1778730625610,44.04,79046.66,4.8,-0.99926,0.0,0.04413]
[1778730626309,44.04,79046.66,4.8,-0.99926,0.0,0.04413]
[1778730626617,44.04,79050.1,4.8,-0.99925,0.0,0.04477]
[1778730629313,44.04,79049.65,4.8,-0.99925,0.0,0.04469]
[1778730629638,44.04,79049.91,4.8,-0.99925,0.0,0.04473]
[1778730630645,44.04,79052.01,4.8,-0.99924,0.0,0.04513]
[1778730631652,44.04,79051.92,4.8,-0.99926,0.0,0.04412]
[1778730632659,44.04,79052.7,4.8,-0.99925,0.0,0.04426]
[1778730633666,44.04,79050.64,4.8,-0.99926,0.0,0.04388]
[1778730634673,44.04,79051.21,4.8,-0.99926,0.0,0.04399]
[1778730635680,44.04,79049.71,4.8,-0.99926,0.0,0.04371]
[1778730639708,44.04,79050.2,4.8,-0.99926,0.0,0.0438]
[1778730640715,44.04,79049.51,4.8,-0.99926,0.0,0.04367]
[1778730641722,44.04,79045.29,4.8,-0.99928,0.0,0.0429]
[1778730643736,44.04,79047.95,4.8,-0.99927,0.0,0.04339]
[1778730644743,44.04,79048.55,4.8,-0.99927,0.0,0.0435]
[1778730646757,44.04,79049.05,4.8,-0.99927,0.0,0.04359]
[1778730647764,44.04,79049.72,4.8,-0.99926,0.0,0.04371]
[1778730648771,44.04,79048.86,4.8,-0.99927,0.0,0.04356]
[1778730649778,44.04,79048.12,4.8,-0.99927,0.0,0.04342]
[1778730652799,44.04,79048.71,4.8,-0.99927,0.0,0.04353]
[1778730653806,44.04,79051.27,4.8,-0.99926,0.0,0.044]
[1778730654813,44.04,79051.8,4.8,-0.99926,0.0,0.0441]
[1778730656309,44.04,79051.8,4.8,-0.99926,0.0,0.0441]
[1778730656408,44.04,79053.64,4.8,-0.99925,0.0,0.04444]
[1778730661862,44.04,79053.08,4.8,-0.99925,0.0,0.04434]
[1778730665309,44.04,79053.5,4.8,-0.99925,0.0,0.04441]
[1778730665890,44.04,79052.38,4.8,-0.99925,0.0,0.04421]
[1778730668271,44.04,79052.84,4.8,-0.99925,0.0,0.04429]
[1778730668307,44.04,79052.84,4.8,-0.99925,0.0,0.04429]
[1778730668373,44.04,79051.87,4.8,-0.99926,0.0,0.04411]
[1778730668918,44.04,79035.7,4.8,-0.99931,0.0,0.0412]
[1778730670109,44.04,79035.7,4.8,-0.99931,0.0,0.0412]
[1778730670210,44.04,79025.64,4.8,-0.99934,0.0,0.03948]
[1778730671529,44.04,79025.64,4.8,-0.99934,0.0,0.03948]
[1778730671617,44.04,79025.64,4.8,-0.99934,0.0,0.03948]
[1778730671642,44.04,79018.93,4.8,-0.99936,0.0,0.03837]
[1778730672467,44.04,79018.93,4.8,-0.99936,0.0,0.03837]
[1778730672490,44.04,79011.51,4.8,-0.99938,0.0,0.03717]
[1778730672964,44.04,79001.04,4.8,-0.99941,0.0,0.03554]
[1778730673956,44.04,79000.73,4.8,-0.99941,0.0,0.03549]
[1778730675532,44.04,79000.73,4.8,-0.99941,0.0,0.03549]
[1778730675562,44.04,78996.44,4.8,-0.99942,0.0,0.03484]
[1778730675974,44.04,78990.7,4.8,-0.99944,0.0,0.03399]
[1778730676981,44.04,78993.27,4.8,-0.99943,0.0,0.03437]
[1778730677988,44.04,78996.64,4.8,-0.99942,0.0,0.03487]
[1778730678995,44.04,78999.36,4.8,-0.99942,0.0,0.03528]
[1778730680234,44.04,78999.36,4.8,-0.99942,0.0,0.03528]
[1778730680329,44.04,78995.12,4.8,-0.99943,0.0,0.03464]
[1778730681565,44.04,78995.12,4.8,-0.99943,0.0,0.03464]
[1778730681669,44.04,78997.3,4.8,-0.99942,0.0,0.03497]
[1778730682016,44.04,78998.19,4.8,-0.99942,0.0,0.0351]
[1778730683575,44.04,78998.19,4.8,-0.99942,0.0,0.0351]
[1778730683608,44.04,79000.22,4.8,-0.99941,0.0,0.03541]
[1778730684030,44.04,79002.48,4.8,-0.99941,0.0,0.03576]
[1778730686044,44.04,79001.62,4.8,-0.99941,0.0,0.03563]
[1778730687051,44.04,79007.59,4.8,-0.99939,0.0,0.03655]
[1778730688059,44.04,79010.68,4.8,-0.99938,0.0,0.03704]
[1778730689765,44.04,79010.68,4.8,-0.99938,0.0,0.03704]
[1778730689065,44.04,79009.1,4.8,-0.99939,0.0,0.03679]
[1778730689809,44.04,79009.1,4.8,-0.99939,0.0,0.03679]
[1778730690073,44.04,79007.25,4.8,-0.99939,0.0,0.0365]
[1778730691080,44.04,79009.39,4.8,-0.9994,0.0,0.03599]
[1778730693094,44.04,79011.45,4.8,-0.9994,0.0,0.03631]
[1778730693862,44.04,79011.45,4.8,-0.9994,0.0,0.03631]
[1778730694060,44.04,79011.45,4.8,-0.9994,0.0,0.03631]
[1778730694102,44.04,79013.3,4.8,-0.99939,0.0,0.0366]
[1778730695108,44.04,79014.91,4.8,-0.99939,0.0,0.03685]
[1778730696115,44.04,79020.17,4.8,-0.99937,0.0,0.03769]
[1778730697122,44.04,79031.19,4.8,-0.99934,0.0,0.03951]
[1778730698129,44.04,79037.5,4.8,-0.99932,0.0,0.04059]
[1778730699136,44.04,79041.21,4.8,-0.99931,0.0,0.04123]
[1778730700143,44.04,79045.24,4.8,-0.99929,0.0,0.04194]
[1778730703164,44.04,79034.98,4.8,-0.99933,0.0,0.04015]
[1778730704171,44.04,79027.87,4.8,-0.99935,0.0,0.03895]
[1778730704994,44.04,79027.87,4.8,-0.99935,0.0,0.03895]
[1778730705178,44.04,79025.95,4.8,-0.99935,0.0,0.03864]
[1778730706185,44.04,79022.61,4.8,-0.99936,0.0,0.03809]
[1778730707192,44.04,79024.17,4.8,-0.99936,0.0,0.03834]
[1778730707809,44.04,79024.17,4.8,-0.99936,0.0,0.03834]
[1778730708067,44.04,79024.17,4.8,-0.99936,0.0,0.03834]
[1778730708199,44.04,79025.28,4.8,-0.99936,0.0,0.03853]
[1778730709206,44.04,79027.49,4.8,-0.99935,0.0,0.03889]
[1778730710213,44.04,79029.41,4.8,-0.99934,0.0,0.03921]
[1778730711220,44.04,79028.44,4.8,-0.99935,0.0,0.03905]
[1778730712458,44.04,79028.44,4.8,-0.99935,0.0,0.03905]
[1778730712564,44.04,79028.44,4.8,-0.99935,0.0,0.03905]
[1778730713234,44.04,79027.5,4.8,-0.99935,0.0,0.03889]
[1778730714241,44.04,79023.85,4.8,-0.99936,0.0,0.03829]
[1778730715240,44.04,79023.85,4.8,-0.99936,0.0,0.03829]
[1778730715314,44.04,79023.85,4.8,-0.99936,0.0,0.03829]
[1778730715410,44.04,79019.44,4.8,-0.99937,0.0,0.03758]
[1778730716255,44.04,79017.25,4.8,-0.99938,0.0,0.03723]
[1778730717262,44.04,79016.43,4.8,-0.99938,0.0,0.03709]
[1778730718269,44.04,79015.23,4.8,-0.99939,0.0,0.0369]
[1778730719044,44.04,79015.23,4.8,-0.99939,0.0,0.0369]
[1778730719059,44.04,79015.23,4.8,-0.99939,0.0,0.0369]
[1778730719276,44.04,79012.2,4.8,-0.99939,0.0,0.03643]
[1778730722649,44.04,79012.56,4.8,-0.99939,0.0,0.03648]
[1778730722740,44.04,79015.09,4.8,-0.99939,0.0,0.03688]
[1778730722810,44.04,79015.09,4.8,-0.99939,0.0,0.03688]
[1778730723304,44.04,79018.84,4.8,-0.99938,0.0,0.03748]
[1778730724312,44.04,79016.53,4.8,-0.99938,0.0,0.03711]
[1778730725318,44.04,79017.97,4.8,-0.99938,0.0,0.03734]
[1778730726325,44.04,79017.29,4.8,-0.99938,0.0,0.03723]
[1778730727373,44.04,79017.29,4.8,-0.99938,0.0,0.03723]
[1778730727561,44.04,79017.29,4.8,-0.99938,0.0,0.03723]
[1778730728339,44.04,79019.52,4.8,-0.99937,0.0,0.03759]
[1778730729346,44.04,79023.31,4.8,-0.99936,0.0,0.0382]
[1778730730451,44.04,79023.31,4.8,-0.99936,0.0,0.0382]
[1778730730568,44.04,79023.31,4.8,-0.99936,0.0,0.0382]
[1778730730585,44.04,79024.64,4.8,-0.99936,0.0,0.03842]
[1778730731361,44.04,79026.43,4.8,-0.99935,0.0,0.03872]
[1778730734382,44.04,79026.97,4.8,-0.99935,0.0,0.03881]
[1778730738830,44.04,79026.83,4.8,-0.99935,0.0,0.03878]
[1778730739059,44.04,79026.83,4.8,-0.99935,0.0,0.03878]
[1778730742438,44.04,79025.3,4.8,-0.99936,0.0,0.03853]
[1778730744927,44.04,79025.79,4.8,-0.99935,0.0,0.03861]
[1778730745058,44.04,79025.79,4.8,-0.99935,0.0,0.03861]
[1778730749490,44.04,79025.25,4.8,-0.99936,0.0,0.03852]
[1778730751503,44.04,79024.35,4.8,-0.99937,0.0,0.0375]
[1778730753484,44.04,79024.38,4.8,-0.99937,0.0,0.0375]
[1778730753560,44.04,79024.38,4.8,-0.99937,0.0,0.0375]
[1778730754527,44.04,79033.39,4.8,-0.99935,0.0,0.03898]
[1778730755535,44.04,79040.61,4.8,-0.99932,0.0,0.0402]
[1778730756542,44.04,79042.92,4.8,-0.99932,0.0,0.0406]
[1778730757549,44.04,79048.52,4.8,-0.9993,0.0,0.04157]
[1778730759505,44.04,79048.84,4.8,-0.9993,0.0,0.04163]
[1778730759572,44.04,79048.84,4.8,-0.9993,0.0,0.04163]
[1778730762584,44.04,79039.36,4.8,-0.99933,0.0,0.03998]
[1778730763367,44.04,79039.36,4.8,-0.99933,0.0,0.03998]
[1778730763562,44.04,79039.36,4.8,-0.99933,0.0,0.03998]
[1778730763591,44.04,79037.9,4.8,-0.99933,0.0,0.03974]
[1778730764598,44.04,79036.31,4.8,-0.99934,0.0,0.03947]
[1778730766613,44.04,79034.25,4.8,-0.99934,0.0,0.03912]
[1778730767620,44.04,79028.58,4.8,-0.99936,0.0,0.03818]
[1778730768628,44.04,79029.63,4.8,-0.99936,0.0,0.03836]
[1778730769888,44.04,79029.38,4.8,-0.99936,0.0,0.03832]
[1778730770064,44.04,79029.38,4.8,-0.99936,0.0,0.03832]
[1778730770642,44.04,79030.22,4.8,-0.99936,0.0,0.03845]
[1778730771649,44.04,79031.98,4.8,-0.99935,0.0,0.03874]
[1778730772656,44.04,79035.12,4.8,-0.99934,0.0,0.03927]
[1778730773663,44.04,79035.75,4.8,-0.99934,0.0,0.03937]
[1778730774670,44.04,79036.45,4.8,-0.99934,0.0,0.03949]
[1778730775677,44.04,79035.57,4.8,-0.99934,0.0,0.03934]
[1778730777691,44.04,79037.59,4.8,-0.99933,0.0,0.03968]
[1778730778111,44.04,79037.59,4.8,-0.99933,0.0,0.03968]
[1778730778308,44.04,79037.59,4.8,-0.99933,0.0,0.03968]
[1778730779705,44.04,79040.67,4.8,-0.99932,0.0,0.04021]
[1778730780712,44.04,79041.78,4.8,-0.99932,0.0,0.0404]
[1778730782693,44.04,79042.17,4.8,-0.99932,0.0,0.04047]
[1778730782808,44.04,79042.17,4.8,-0.99932,0.0,0.04047]
[1778730782792,44.04,79044.06,4.8,-0.99931,0.0,0.04079]
[1778730783733,44.04,79045.96,4.8,-0.99931,0.0,0.04112]
[1778730785747,44.04,79046.78,4.8,-0.99931,0.0,0.04127]
[1778730787761,44.04,79045.87,4.8,-0.99931,0.0,0.04111]
[1778730789775,44.04,79047.3,4.8,-0.9993,0.0,0.04136]
[1778730790782,44.04,79048.04,4.8,-0.9993,0.0,0.04149]
[1778730791494,44.04,79048.04,4.8,-0.9993,0.0,0.04149]
[1778730791563,44.04,79048.04,4.8,-0.9993,0.0,0.04149]
[1778730791789,44.04,79050.54,4.8,-0.99929,0.0,0.04193]
[1778730792708,44.04,79050.54,4.8,-0.99929,0.0,0.04193]
[1778730792808,44.04,79050.54,4.8,-0.99929,0.0,0.04193]
[1778730792861,44.04,79051.32,4.8,-0.99929,0.0,0.04207]
[1778730793803,44.04,79053.62,4.8,-0.99928,0.0,0.04248]
[1778730794812,44.04,79053.09,4.8,-0.99928,0.0,0.04239]
[1778730795817,44.04,79052.46,4.8,-0.99929,0.0,0.04227]
[1778730796825,44.04,79054.45,4.8,-0.99928,0.0,0.04263]
[1778730796890,44.04,79054.45,4.8,-0.99928,0.0,0.04263]
[1778730797576,44.04,79054.45,4.8,-0.99928,0.0,0.04263]
[1778730797831,44.04,79056.69,4.8,-0.99927,0.0,0.04304]
[1778730798838,44.04,79061.1,4.8,-0.99926,0.0,0.04385]
[1778730798970,44.04,79061.1,4.8,-0.99926,0.0,0.04385]
[1778730799845,44.04,79064.68,4.8,-0.99925,0.0,0.04452]
[1778730800852,44.04,79065.77,4.8,-0.99924,0.0,0.04472]
[1778730801315,44.04,79065.77,4.8,-0.99924,0.0,0.04472]
[1778730801859,44.04,79069.87,4.8,-0.99923,0.0,0.0455]
[1778730802866,44.04,79070.97,4.8,-0.99922,0.0,0.04571]
[1778730803873,44.04,79072.13,4.8,-0.99922,0.0,0.04593]
[1778730804881,44.04,79071.52,4.8,-0.99922,0.0,0.04582]
[1778730806601,44.04,79071.24,4.8,-0.99922,0.0,0.04576]
[1778730807562,44.04,79071.24,4.8,-0.99922,0.0,0.04576]
[1778730807638,44.04,79068.55,4.8,-0.99923,0.0,0.04525]
[1778730807901,44.04,79067.56,4.8,-0.99924,0.0,0.04506]
[1778730808908,44.04,79066.19,4.8,-0.99924,0.0,0.0448]
[1778730810922,44.04,79068.03,4.8,-0.99923,0.0,0.04515]
[1778730811929,44.04,79067.75,4.8,-0.99925,0.0,0.04409]
[1778730812936,44.04,79068.53,4.8,-0.99925,0.0,0.04424]
[1778730813943,44.04,79071.05,4.8,-0.99924,0.0,0.04471]
[1778730814950,44.04,79073.75,4.8,-0.99923,0.0,0.04522]
[1778730817972,44.04,79071.01,4.8,-0.99924,0.0,0.0447]
[1778730819985,44.04,79070.15,4.8,-0.99924,0.0,0.04454]
[1778730820993,44.04,79068.03,4.8,-0.99925,0.0,0.04414]
[1778730822000,44.04,79065.92,4.8,-0.99926,0.0,0.04375]
[1778730823007,44.04,79064.9,4.8,-0.99926,0.0,0.04356]
[1778730826029,44.04,79059.79,4.8,-0.99928,0.0,0.04263]
[1778730827036,44.04,79053.06,4.8,-0.9993,0.0,0.04143]
[1778730831480,44.04,79053.12,4.8,-0.9993,0.0,0.04144]
[1778730831581,44.04,79055.06,4.8,-0.99929,0.0,0.04178]
[1778730832076,44.04,79056.25,4.8,-0.99929,0.0,0.04199]
[1778730833082,44.04,79057.01,4.8,-0.99929,0.0,0.04213]
[1778730835096,44.04,79056.46,4.8,-0.99929,0.0,0.04203]
[1778730840131,44.04,79056.42,4.8,-0.99929,0.0,0.04202]
[1778730842145,44.04,79057.32,4.8,-0.99929,0.0,0.04219]
[1778730843152,44.04,79062.56,4.8,-0.99927,0.0,0.04313]
[1778730845166,44.04,79061.52,4.8,-0.99927,0.0,0.04294]
[1778730846173,44.04,79059.36,4.8,-0.99928,0.0,0.04255]
[1778730847180,44.04,79058.44,4.8,-0.99928,0.0,0.04239]
[1778730848187,44.04,79058.93,4.8,-0.99928,0.0,0.04247]
[1778730849194,44.04,79058.11,4.8,-0.99928,0.0,0.04233]
[1778730852215,44.04,79057.31,4.8,-0.99929,0.0,0.04218]
[1778730854230,44.04,79055.68,4.8,-0.99929,0.0,0.04189]
[1778730855236,44.04,79059.77,4.8,-0.99928,0.0,0.04263]
[1778730856243,44.04,79062.0,4.8,-0.99927,0.0,0.04303]
[1778730857250,44.04,79062.71,4.8,-0.99927,0.0,0.04316]
[1778730862285,44.04,79061.39,4.8,-0.99927,0.0,0.04292]
[1778730863292,44.04,79060.67,4.8,-0.99928,0.0,0.04279]
[1778730871348,44.04,79060.22,4.8,-0.99929,0.0,0.04174]
[1778730877390,44.04,79060.23,4.8,-0.99929,0.0,0.04175]
[1778730878397,44.04,79058.06,4.8,-0.9993,0.0,0.04136]
[1778730879404,44.04,79058.72,4.8,-0.9993,0.0,0.04148]
[1778730882425,44.04,79059.33,4.8,-0.9993,0.0,0.04159]
[1778730885446,44.04,79060.04,4.8,-0.99929,0.0,0.04171]
[1778730887460,44.04,79059.38,4.8,-0.9993,0.0,0.0416]
[1778730888467,44.04,79061.31,4.8,-0.99929,0.0,0.04194]
[1778730889474,44.04,79063.06,4.8,-0.99928,0.0,0.04225]
[1778730890481,44.04,79064.68,4.8,-0.99928,0.0,0.04254]
[1778730897530,44.04,79064.64,4.8,-0.99928,0.0,0.04254]
[1778730898537,44.04,79066.48,4.8,-0.99927,0.0,0.04287]
[1778730899544,44.04,79067.25,4.8,-0.99927,0.0,0.04301]
[1778730901558,44.04,79068.04,4.8,-0.99927,0.0,0.04316]
[1778730902274,44.04,79068.04,4.8,-0.99927,0.0,0.04316]
[1778730902893,44.04,79068.04,4.8,-0.99927,0.0,0.04316]
[1778730902984,44.04,79044.94,4.8,-0.99934,0.0,0.03911]
[1778730903578,44.04,79029.36,4.8,-0.99939,0.0,0.03657]
[1778730904994,44.04,79029.36,4.8,-0.99939,0.0,0.03657]
[1778730904585,44.04,79009.27,4.8,-0.99944,0.0,0.03352]
[1778730905592,44.04,79004.25,4.8,-0.99946,0.0,0.0328]
[1778730906188,44.04,79004.25,4.8,-0.99946,0.0,0.0328]
[1778730906340,44.04,79004.25,4.8,-0.99946,0.0,0.0328]
[1778730906599,44.04,79005.98,4.8,-0.99945,0.0,0.03304]
[1778730907606,44.04,79007.56,4.8,-0.99945,0.0,0.03327]
[1778730908613,44.04,79009.51,4.8,-0.99944,0.0,0.03356]
[1778730909620,44.04,79010.11,4.8,-0.99944,0.0,0.03364]
[1778730910628,44.04,79006.55,4.8,-0.99945,0.0,0.03313]
[1778730913448,44.04,79006.56,4.8,-0.99945,0.0,0.03313]
[1778730913667,44.04,78993.62,4.8,-0.99948,0.0,0.03131]
[1778730914250,44.04,78993.62,4.8,-0.99948,0.0,0.03131]
[1778730914662,44.04,78973.1,4.8,-0.99953,0.0,0.0286]
[1778730915669,44.04,78969.15,4.8,-0.99954,0.0,0.02811]
[1778730916678,44.04,78979.29,4.8,-0.99952,0.0,0.0294]
[1778730917714,44.04,78990.1,4.8,-0.99949,0.0,0.03083]
[1778730918691,44.04,78995.35,4.8,-0.99948,0.0,0.03155]
[1778730919698,44.04,78994.13,4.8,-0.99948,0.0,0.03138]
[1778730920705,44.04,78986.56,4.8,-0.9995,0.0,0.03035]
[1778730922719,44.04,78984.64,4.8,-0.9995,0.0,0.0301]
[1778730923727,44.04,78989.04,4.8,-0.99949,0.0,0.03068]
[1778730924733,44.04,78992.8,4.8,-0.99948,0.0,0.0312]
[1778730925571,44.04,78992.8,4.8,-0.99948,0.0,0.0312]
[1778730925623,44.04,78992.8,4.8,-0.99948,0.0,0.0312]
[1778730925740,44.04,78996.5,4.8,-0.99948,0.0,0.0317]
[1778730926311,44.04,78996.5,4.8,-0.99948,0.0,0.0317]
[1778730926748,44.04,79005.47,4.8,-0.99945,0.0,0.03297]
[1778730927755,44.04,79007.84,4.8,-0.99945,0.0,0.03331]
[1778730928762,44.04,79006.77,4.8,-0.99945,0.0,0.03316]
[1778730930439,44.04,79006.44,4.8,-0.99945,0.0,0.03311]
[1778730930776,44.04,79003.55,4.8,-0.99946,0.0,0.0327]
[1778730931783,44.04,79002.69,4.8,-0.99947,0.0,0.0318]
[1778730932790,44.04,78997.38,4.8,-0.99949,0.0,0.03107]
[1778730933797,44.04,78991.5,4.8,-0.9995,0.0,0.03028]
[1778730934061,44.04,78991.5,4.8,-0.9995,0.0,0.03028]
[1778730934804,44.04,78987.22,4.8,-0.99951,0.0,0.02971]
[1778730938587,44.04,78987.4,4.8,-0.99951,0.0,0.02973]
[1778730938871,44.04,78989.94,4.8,-0.9995,0.0,0.03007]
[1778730939848,44.04,78995.64,4.8,-0.99949,0.0,0.03083]
[1778730941042,44.04,78995.64,4.8,-0.99949,0.0,0.03083]
[1778730940855,44.04,78994.34,4.8,-0.99949,0.0,0.03066]
[1778730941058,44.04,78994.34,4.8,-0.99949,0.0,0.03066]
[1778730941862,44.04,78991.86,4.8,-0.9995,0.0,0.03032]
[1778730942869,44.04,78989.14,4.8,-0.99951,0.0,0.02996]
[1778730943810,44.04,78989.14,4.8,-0.99951,0.0,0.02996]
[1778730943876,44.04,78986.02,4.8,-0.99951,0.0,0.02955]
[1778730944883,44.04,78980.38,4.8,-0.99953,0.0,0.02883]
[1778730945890,44.04,78982.31,4.8,-0.99952,0.0,0.02907]
[1778730946186,44.04,78982.31,4.8,-0.99952,0.0,0.02907]
[1778730946897,44.04,78976.75,4.8,-0.99953,0.0,0.02837]
[1778730947904,44.04,78974.04,4.8,-0.99954,0.0,0.02803]
[1778730948911,44.04,78973.27,4.8,-0.99954,0.0,0.02793]
[1778730950926,44.04,78977.03,4.8,-0.99953,0.0,0.0284]
[1778730951932,44.04,78980.34,4.8,-0.99953,0.0,0.02882]
[1778730952939,44.04,78982.07,4.8,-0.99952,0.0,0.02904]
[1778730954953,44.04,78986.27,4.8,-0.99951,0.0,0.02959]
[1778730955961,44.04,78986.98,4.8,-0.99951,0.0,0.02968]
[1778730956967,44.04,78986.44,4.8,-0.99951,0.0,0.02961]
[1778730959988,44.04,78985.08,4.8,-0.99951,0.0,0.02943]
[1778730960998,44.04,78985.72,4.8,-0.99951,0.0,0.02951]
[1778730962002,44.04,78981.17,4.8,-0.99952,0.0,0.02893]
[1778730963009,44.04,78978.36,4.8,-0.99953,0.0,0.02857]
[1778730964017,44.04,78976.55,4.8,-0.99953,0.0,0.02834]
[1778730965024,44.04,78978.82,4.8,-0.99953,0.0,0.02863]
[1778730966031,44.04,78975.67,4.8,-0.99954,0.0,0.02823]
[1778730966999,44.04,78975.67,4.8,-0.99954,0.0,0.02823]
[1778730967038,44.04,78965.12,4.8,-0.99956,0.0,0.02694]
[1778730968045,44.04,78956.01,4.8,-0.99958,0.0,0.02587]
[1778730968984,44.04,78956.01,4.8,-0.99958,0.0,0.02587]
[1778730969053,44.04,78950.12,4.8,-0.99959,0.0,0.02519]
[1778730970061,44.04,78950.12,4.8,-0.99959,0.0,0.02519]
[1778730970059,44.04,78946.99,4.8,-0.9996,0.0,0.02484]
[1778730971066,44.04,78949.53,4.8,-0.99959,0.0,0.02513]
[1778730973080,44.04,78950.14,4.8,-0.99959,0.0,0.0252]
[1778730974087,44.04,78947.0,4.8,-0.9996,0.0,0.02484]
[1778730975508,44.04,78947.0,4.8,-0.9996,0.0,0.02484]
[1778730975609,44.04,78943.64,4.8,-0.9996,0.0,0.02447]
[1778730976101,44.04,78939.34,4.8,-0.99961,0.0,0.024]
[1778730977108,44.04,78937.27,4.8,-0.99961,0.0,0.02378]
[1778730978115,44.04,78937.93,4.8,-0.99961,0.0,0.02385]
[1778730979122,44.04,78939.68,4.8,-0.99961,0.0,0.02404]
[1778730981149,44.04,78940.8,4.8,-0.99961,0.0,0.02416]
[1778730983164,44.04,78937.59,4.8,-0.99961,0.0,0.02382]
[1778730986185,44.04,78936.03,4.8,-0.99962,0.0,0.02365]
[1778730987192,44.04,78934.26,4.8,-0.99962,0.0,0.02346]
[1778730989239,44.04,78934.04,4.8,-0.99962,0.0,0.02344]
[1778730989831,44.04,78934.04,4.8,-0.99962,0.0,0.02344]
[1778730989912,44.04,78929.02,4.8,-0.99963,0.0,0.02291]
[1778730990214,44.04,78926.5,4.8,-0.99963,0.0,0.02265]
[1778730991221,44.04,78931.02,4.8,-0.99963,0.0,0.02254]
[1778730992576,44.04,78936.36,4.8,-0.99963,0.0,0.02309]
[1778730993760,44.04,78936.36,4.8,-0.99963,0.0,0.02309]
[1778730993861,44.04,78946.78,4.8,-0.99961,0.0,0.0242]
[1778730994840,44.04,78949.32,4.8,-0.9996,0.0,0.02448]
[1778730995249,44.04,78950.89,4.8,-0.9996,0.0,0.02465]
[1778730996239,44.04,78950.89,4.8,-0.9996,0.0,0.02465]
[1778730996256,44.04,78952.04,4.8,-0.9996,0.0,0.02478]
[1778730997263,44.04,78944.88,4.8,-0.99961,0.0,0.024]
[1778730998406,44.04,78940.7,4.8,-0.99962,0.0,0.02355]
[1778730999277,44.04,78942.4,4.8,-0.99961,0.0,0.02373]
[1778731001291,44.04,78941.55,4.8,-0.99962,0.0,0.02364]
[1778731003305,44.04,78942.42,4.8,-0.99961,0.0,0.02373]
[1778731004312,44.04,78944.79,4.8,-0.99961,0.0,0.02399]
[1778731005319,44.04,78945.94,4.8,-0.99961,0.0,0.02411]
[1778731006326,44.04,78941.63,4.8,-0.99962,0.0,0.02365]
[1778731007333,44.04,78940.19,4.8,-0.99962,0.0,0.02349]
[1778731008340,44.04,78939.68,4.8,-0.99962,0.0,0.02344]
[1778731011361,44.04,78939.14,4.8,-0.99962,0.0,0.02338]
[1778731012368,44.04,78937.74,4.8,-0.99962,0.0,0.02323]
[1778731013375,44.04,78939.25,4.8,-0.99962,0.0,0.02339]
[1778731014382,44.04,78943.1,4.8,-0.99961,0.0,0.0238]
[1778731015389,44.04,78945.84,4.8,-0.99961,0.0,0.0241]
[1778731019417,44.04,78948.47,4.8,-0.9996,0.0,0.02439]
[1778731020424,44.04,78949.9,4.8,-0.9996,0.0,0.02454]
[1778731021431,44.04,78947.87,4.8,-0.9996,0.0,0.02432]
[1778731022438,44.04,78945.45,4.8,-0.99961,0.0,0.02406]
[1778731023279,44.04,78945.45,4.8,-0.99961,0.0,0.02406]
[1778731023445,44.04,78943.08,4.8,-0.99961,0.0,0.0238]
[1778731024316,44.04,78943.08,4.8,-0.99961,0.0,0.0238]
[1778731024452,44.04,78935.52,4.8,-0.99963,0.0,0.023]
[1778731025459,44.04,78933.3,4.8,-0.99963,0.0,0.02277]
[1778731027064,44.04,78929.53,4.8,-0.99964,0.0,0.02239]
[1778731028010,44.04,78926.21,4.8,-0.99964,0.0,0.02205]
[1778731028311,44.04,78926.21,4.8,-0.99964,0.0,0.02205]
[1778731028732,44.04,78926.21,4.8,-0.99964,0.0,0.02205]
[1778731028737,44.04,78925.45,4.8,-0.99964,0.0,0.02198]
[1778731030308,44.04,78925.24,4.8,-0.99964,0.0,0.02195]
[1778731030494,44.04,78921.54,4.8,-0.99965,0.0,0.02159]
[1778731031501,44.04,78919.02,4.8,-0.99966,0.0,0.02134]
[1778731032508,44.04,78915.86,4.8,-0.99966,0.0,0.02104]
[1778731033517,44.04,78904.84,4.8,-0.99968,0.0,0.02]
[1778731034906,44.04,78904.84,4.8,-0.99968,0.0,0.02]
[1778731035011,44.04,78907.46,4.8,-0.99967,0.0,0.02025]
[1778731035531,44.04,78915.48,4.8,-0.99966,0.0,0.021]
[1778731037051,44.04,78915.48,4.8,-0.99966,0.0,0.021]
[1778731037072,44.04,78916.51,4.8,-0.99966,0.0,0.0211]
[1778731037545,44.04,78914.34,4.8,-0.99966,0.0,0.02089]
[1778731038552,44.04,78917.47,4.8,-0.99966,0.0,0.02119]
[1778731039559,44.04,78918.88,4.8,-0.99966,0.0,0.02133]
[1778731040566,44.04,78923.49,4.8,-0.99965,0.0,0.02178]
[1778731042081,44.04,78923.49,4.8,-0.99965,0.0,0.02178]
[1778731042147,44.04,78936.11,4.8,-0.99963,0.0,0.02306]
[1778731042582,44.04,78942.89,4.8,-0.99961,0.0,0.02378]
[1778731043631,44.04,78942.89,4.8,-0.99961,0.0,0.02378]
[1778731043732,44.04,78947.13,4.8,-0.99961,0.0,0.02424]
[1778731044816,44.04,78947.13,4.8,-0.99961,0.0,0.02424]
[1778731044913,44.04,78948.76,4.8,-0.9996,0.0,0.02442]
[1778731045601,44.04,78947.24,4.8,-0.9996,0.0,0.02425]
[1778731048622,44.04,78947.98,4.8,-0.9996,0.0,0.02433]
[1778731050120,44.04,78947.98,4.8,-0.9996,0.0,0.02433]
[1778731050825,44.04,78948.16,4.8,-0.9996,0.0,0.02435]
[1778731051643,44.04,78947.76,4.8,-0.99961,0.0,0.0237]
[1778731053657,44.04,78950.77,4.8,-0.99961,0.0,0.02402]
[1778731055671,44.04,78951.63,4.8,-0.99961,0.0,0.02412]
[1778731059699,44.04,78950.88,4.8,-0.99961,0.0,0.02404]
[1778731060706,44.04,78951.37,4.8,-0.99961,0.0,0.02409]
[1778731063727,44.04,78950.44,4.8,-0.99961,0.0,0.02399]
[1778731064734,44.04,78949.78,4.8,-0.99961,0.0,0.02392]
[1778731065741,44.04,78949.19,4.8,-0.99961,0.0,0.02385]
[1778731066748,44.04,78956.41,4.8,-0.9996,0.0,0.02464]
[1778731067410,44.04,78956.41,4.8,-0.9996,0.0,0.02464]
[1778731067755,44.04,78964.67,4.8,-0.99958,0.0,0.02557]
[1778731068762,44.04,78967.32,4.8,-0.99958,0.0,0.02588]
[1778731069769,44.04,78971.14,4.8,-0.99957,0.0,0.02633]
[1778731071048,44.04,78971.14,4.8,-0.99957,0.0,0.02633]
[1778731071071,44.04,78975.29,4.8,-0.99956,0.0,0.02682]
[1778731071419,44.04,78975.29,4.8,-0.99956,0.0,0.02682]
[1778731071783,44.04,78979.36,4.8,-0.99955,0.0,0.02731]
[1778731072790,44.04,78981.03,4.8,-0.99955,0.0,0.02752]
[1778731073797,44.04,78989.2,4.8,-0.99953,0.0,0.02854]
[1778731074804,44.04,78991.81,4.8,-0.99952,0.0,0.02887]
[1778731075811,44.04,78981.5,4.8,-0.99955,0.0,0.02757]
[1778731076818,44.04,78967.91,4.8,-0.99957,0.0,0.02595]
[1778731077568,44.04,78967.91,4.8,-0.99957,0.0,0.02595]
[1778731077825,44.04,78961.9,4.8,-0.99959,0.0,0.02526]
[1778731078832,44.04,78962.5,4.8,-0.99959,0.0,0.02533]
[1778731080531,44.04,78962.48,4.8,-0.99959,0.0,0.02532]
[1778731080846,44.04,78955.74,4.8,-0.9996,0.0,0.02457]
[1778731081853,44.04,78953.01,4.8,-0.9996,0.0,0.02427]
[1778731082860,44.04,78945.45,4.8,-0.99962,0.0,0.02345]
[1778731083564,44.04,78945.45,4.8,-0.99962,0.0,0.02345]
[1778731083867,44.04,78943.93,4.8,-0.99962,0.0,0.02329]
[1778731084874,44.04,78941.11,4.8,-0.99963,0.0,0.023]
[1778731085881,44.04,78937.66,4.8,-0.99963,0.0,0.02264]
[1778731086321,44.04,78937.66,4.8,-0.99963,0.0,0.02264]
[1778731086888,44.04,78935.57,4.8,-0.99964,0.0,0.02243]
[1778731087294,44.04,78935.57,4.8,-0.99964,0.0,0.02243]
[1778731087901,44.04,78922.18,4.8,-0.99966,0.0,0.0211]
[1778731088909,44.04,78917.58,4.8,-0.99967,0.0,0.02066]
[1778731089916,44.04,78916.49,4.8,-0.99967,0.0,0.02056]
[1778731091609,44.04,78916.19,4.8,-0.99967,0.0,0.02053]
[1778731092938,44.04,78922.61,4.8,-0.99966,0.0,0.02114]
[1778731093945,44.04,78926.19,4.8,-0.99965,0.0,0.02149]
[1778731094952,44.04,78928.31,4.8,-0.99965,0.0,0.0217]
[1778731096966,44.04,78931.78,4.8,-0.99964,0.0,0.02204]
[1778731097590,44.04,78931.78,4.8,-0.99964,0.0,0.02204]
[1778731097973,44.04,78938.79,4.8,-0.99963,0.0,0.02276]
[1778731098722,44.04,78938.79,4.8,-0.99963,0.0,0.02276]
[1778731098980,44.04,78945.73,4.8,-0.99962,0.0,0.02348]
[1778731100994,44.04,78952.83,4.8,-0.9996,0.0,0.02425]
[1778731102001,44.04,78956.5,4.8,-0.9996,0.0,0.02465]
[1778731103008,44.04,78958.23,4.8,-0.99959,0.0,0.02485]
[1778731103440,44.04,78958.23,4.8,-0.99959,0.0,0.02485]
[1778731103560,44.04,78958.23,4.8,-0.99959,0.0,0.02485]
[1778731104015,44.04,78958.36,4.8,-0.99959,0.0,0.02486]
[1778731105022,44.04,78957.62,4.8,-0.99959,0.0,0.02478]
[1778731106029,44.04,78959.3,4.8,-0.99959,0.0,0.02497]
[1778731107036,44.04,78962.09,4.8,-0.99959,0.0,0.02528]
[1778731108043,44.04,78966.69,4.8,-0.99958,0.0,0.02581]
[1778731109050,44.04,78969.83,4.8,-0.99957,0.0,0.02617]
[1778731111064,44.04,78970.18,4.8,-0.99958,0.0,0.02556]
[1778731111559,44.04,78970.18,4.8,-0.99958,0.0,0.02556]
[1778731112071,44.04,78967.44,4.8,-0.99959,0.0,0.02525]
[1778731113078,44.04,78964.16,4.8,-0.99959,0.0,0.02488]
[1778731113561,44.04,78964.16,4.8,-0.99959,0.0,0.02488]
[1778731114085,44.04,78964.82,4.8,-0.99959,0.0,0.02495]
[1778731119120,44.04,78964.93,4.8,-0.99959,0.0,0.02497]
[1778731119846,44.04,78964.93,4.8,-0.99959,0.0,0.02497]
[1778731120127,44.04,78963.73,4.8,-0.99959,0.0,0.02483]
[1778731121134,44.04,78963.17,4.8,-0.99959,0.0,0.02477]
[1778731121563,44.04,78963.17,4.8,-0.99959,0.0,0.02477]
[1778731122141,44.04,78962.19,4.8,-0.9996,0.0,0.02466]
[1778731123149,44.04,78964.11,4.8,-0.99959,0.0,0.02487]
[1778731124155,44.04,78966.77,4.8,-0.99959,0.0,0.02517]
[1778731124722,44.04,78966.77,4.8,-0.99959,0.0,0.02517]
[1778731125166,44.04,78969.79,4.8,-0.99958,0.0,0.02552]
[1778731126171,44.04,78980.22,4.8,-0.99956,0.0,0.02674]
[1778731127184,44.04,78980.22,4.8,-0.99956,0.0,0.02674]
[1778731127227,44.04,78987.29,4.8,-0.99954,0.0,0.0276]
[1778731127565,44.04,78987.29,4.8,-0.99954,0.0,0.0276]
[1778731128185,44.04,78987.56,4.8,-0.99954,0.0,0.02763]
[1778731130199,44.04,78990.12,4.8,-0.99954,0.0,0.02795]
[1778731133220,44.04,78990.73,4.8,-0.99954,0.0,0.02803]
[1778731133560,44.04,78990.73,4.8,-0.99954,0.0,0.02803]
[1778731134227,44.04,78991.4,4.8,-0.99953,0.0,0.02811]
[1778731135234,44.04,78989.99,4.8,-0.99954,0.0,0.02793]
[1778731136241,44.04,78987.72,4.8,-0.99954,0.0,0.02765]
[1778731137248,44.04,78988.29,4.8,-0.99954,0.0,0.02772]
[1778731138255,44.04,78986.97,4.8,-0.99954,0.0,0.02756]
[1778731139265,44.04,78989.69,4.8,-0.99954,0.0,0.0279]
[1778731141279,44.04,78987.23,4.8,-0.99954,0.0,0.02759]
[1778731143293,44.04,78986.65,4.8,-0.99955,0.0,0.02752]
[1778731144300,44.04,78985.94,4.8,-0.99955,0.0,0.02743]
[1778731145307,44.04,78985.1,4.8,-0.99955,0.0,0.02733]
[1778731149335,44.04,78986.42,4.8,-0.99955,0.0,0.02749]
[1778731150342,44.04,78989.18,4.8,-0.99954,0.0,0.02783]
[1778731152356,44.04,78987.76,4.8,-0.99954,0.0,0.02766]
[1778731153363,44.04,78989.9,4.8,-0.99954,0.0,0.02792]
[1778731155377,44.04,78990.39,4.8,-0.99954,0.0,0.02798]
[1778731156384,44.04,78991.02,4.8,-0.99954,0.0,0.02806]
[1778731157391,44.04,78991.8,4.8,-0.99953,0.0,0.02816]
[1778731159406,44.04,78988.05,4.8,-0.99954,0.0,0.02769]
[1778731160413,44.04,78987.56,4.8,-0.99954,0.0,0.02763]
[1778731163434,44.04,78989.38,4.8,-0.99954,0.0,0.02786]
[1778731165448,44.04,78990.5,4.8,-0.99954,0.0,0.028]
[1778731166457,44.04,79000.82,4.8,-0.99951,0.0,0.02931]
[1778731167462,44.04,79009.41,4.8,-0.99949,0.0,0.03045]
[1778731168412,44.04,79009.41,4.8,-0.99949,0.0,0.03045]
[1778731168505,44.04,79012.37,4.8,-0.99949,0.0,0.03085]
[1778731169476,44.04,79013.4,4.8,-0.99948,0.0,0.03099]
[1778731171490,44.04,79010.59,4.8,-0.9995,0.0,0.02987]
[1778731172497,44.04,79008.5,4.8,-0.99951,0.0,0.02959]
[1778731173504,44.04,79007.21,4.8,-0.99951,0.0,0.02942]
[1778731175518,44.04,79008.19,4.8,-0.99951,0.0,0.02955]
[1778731176998,44.04,79012.87,4.8,-0.9995,0.0,0.03017]
[1778731177559,44.04,79012.87,4.8,-0.9995,0.0,0.03017]
[1778731177660,44.04,79014.93,4.8,-0.99949,0.0,0.03045]
[1778731180553,44.04,79013.75,4.8,-0.99949,0.0,0.03029]
[1778731181886,44.04,79013.75,4.8,-0.99949,0.0,0.03029]
[1778731182062,44.04,79013.75,4.8,-0.99949,0.0,0.03029]
[1778731182117,44.04,79012.81,4.8,-0.9995,0.0,0.03016]
[1778731182568,44.04,79010.29,4.8,-0.9995,0.0,0.02983]
[1778731183575,44.04,79011.37,4.8,-0.9995,0.0,0.02997]
[1778731185436,44.04,79011.52,4.8,-0.9995,0.0,0.02999]
[1778731185564,44.04,79011.52,4.8,-0.9995,0.0,0.02999]
[1778731185589,44.04,79013.37,4.8,-0.9995,0.0,0.03024]
[1778731186596,44.04,79014.5,4.8,-0.99949,0.0,0.03039]
[1778731187603,44.04,79017.39,4.8,-0.99949,0.0,0.03078]
[1778731189836,44.04,79017.02,4.8,-0.99949,0.0,0.03073]
[1778731190063,44.04,79017.02,4.8,-0.99949,0.0,0.03073]
[1778731190123,44.04,79015.59,4.8,-0.99949,0.0,0.03054]
[1778731190624,44.04,79016.56,4.8,-0.99949,0.0,0.03067]
[1778731192638,44.04,79015.45,4.8,-0.99949,0.0,0.03052]
[1778731194299,44.04,79015.45,4.8,-0.99949,0.0,0.03052]
[1778731194308,44.04,79015.45,4.8,-0.99949,0.0,0.03052]
[1778731194652,44.04,79013.58,4.8,-0.9995,0.0,0.03027]
[1778731195662,44.04,79012.64,4.8,-0.9995,0.0,0.03014]
[1778731200697,44.04,79013.7,4.8,-0.9995,0.0,0.03028]
[1778731201638,44.04,79013.7,4.8,-0.9995,0.0,0.03028]
[1778731201810,44.04,79013.7,4.8,-0.9995,0.0,0.03028]
[1778731201839,44.04,79015.07,4.8,-0.99949,0.0,0.03047]
[1778731202711,44.04,79017.89,4.8,-0.99948,0.0,0.03085]
[1778731204630,44.04,79017.66,4.8,-0.99949,0.0,0.03082]
[1778731204809,44.04,79017.66,4.8,-0.99949,0.0,0.03082]
[1778731204908,44.04,79015.96,4.8,-0.99949,0.0,0.03059]
[1778731206342,44.04,79015.96,4.8,-0.99949,0.0,0.03059]
[1778731205734,44.04,79013.0,4.8,-0.9995,0.0,0.03019]
[1778731206559,44.04,79013.0,4.8,-0.9995,0.0,0.03019]
[1778731206744,44.04,79007.18,4.8,-0.99951,0.0,0.02942]
[1778731208284,44.04,79007.18,4.8,-0.99951,0.0,0.02942]
[1778731208310,44.04,79007.18,4.8,-0.99951,0.0,0.02942]
[1778731208757,44.04,79012.2,4.8,-0.9995,0.0,0.03008]
[1778731209764,44.04,79014.02,4.8,-0.99949,0.0,0.03032]
[1778731210773,44.04,79014.02,4.8,-0.99949,0.0,0.03032]
[1778731210806,44.04,79014.02,4.8,-0.99949,0.0,0.03032]
[1778731210866,44.04,79008.71,4.8,-0.99951,0.0,0.02962]
[1778731211778,44.04,79004.8,4.8,-0.99952,0.0,0.02911]
[1778731212785,44.04,79004.2,4.8,-0.99952,0.0,0.02903]
[1778731214799,44.04,79002.56,4.8,-0.99952,0.0,0.02882]
[1778731215806,44.04,78994.59,4.8,-0.99954,0.0,0.02781]
[1778731216696,44.04,78994.59,4.8,-0.99954,0.0,0.02781]
[1778731216813,44.04,78989.9,4.8,-0.99955,0.0,0.02723]
[1778731217820,44.04,78987.21,4.8,-0.99956,0.0,0.02691]
[1778731218827,44.04,78990.24,4.8,-0.99955,0.0,0.02728]
[1778731219834,44.04,78991.6,4.8,-0.99955,0.0,0.02744]
[1778731221047,44.04,78991.6,4.8,-0.99955,0.0,0.02744]
[1778731221066,44.04,78991.6,4.8,-0.99955,0.0,0.02744]
[1778731221848,44.04,78992.85,4.8,-0.99954,0.0,0.0276]
[1778731222855,44.04,78991.49,4.8,-0.99955,0.0,0.02743]
[1778731223862,44.04,78989.93,4.8,-0.99955,0.0,0.02724]
[1778731224869,44.04,78989.35,4.8,-0.99955,0.0,0.02717]
[1778731225876,44.04,78990.2,4.8,-0.99955,0.0,0.02727]
[1778731227071,44.04,78990.2,4.8,-0.99955,0.0,0.02727]
[1778731227309,44.04,78990.2,4.8,-0.99955,0.0,0.02727]
[1778731227326,44.04,78993.34,4.8,-0.99954,0.0,0.02766]
[1778731227890,44.04,78997.15,4.8,-0.99953,0.0,0.02813]
[1778731229010,44.04,78997.15,4.8,-0.99953,0.0,0.02813]
[1778731229111,44.04,78996.61,4.8,-0.99953,0.0,0.02806]
[1778731229904,44.04,78997.22,4.8,-0.99953,0.0,0.02814]
[1778731230529,44.04,78997.22,4.8,-0.99953,0.0,0.02814]
[1778731230561,44.04,78997.22,4.8,-0.99953,0.0,0.02814]
[1778731231919,44.04,79003.32,4.8,-0.99953,0.0,0.0282]
[1778731232671,44.04,79003.32,4.8,-0.99953,0.0,0.0282]
[1778731232809,44.04,79003.32,4.8,-0.99953,0.0,0.0282]
[1778731232926,44.04,79001.19,4.8,-0.99954,0.0,0.02794]
[1778731233933,44.04,78997.56,4.8,-0.99954,0.0,0.02749]
[1778731236911,44.04,78997.55,4.8,-0.99954,0.0,0.02748]
[1778731237060,44.04,78997.55,4.8,-0.99954,0.0,0.02748]
[1778731237141,44.04,78994.54,4.8,-0.99955,0.0,0.02712]
[1778731238968,44.04,78995.45,4.8,-0.99955,0.0,0.02723]
[1778731239975,44.04,78997.38,4.8,-0.99954,0.0,0.02746]
[1778731241397,44.04,78997.34,4.8,-0.99954,0.0,0.02746]
[1778731241560,44.04,78997.34,4.8,-0.99954,0.0,0.02746]
[1778731241989,44.04,78998.65,4.8,-0.99954,0.0,0.02762]
[1778731242996,44.04,79000.43,4.8,-0.99954,0.0,0.02784]
[1778731244006,44.04,79004.17,4.8,-0.99953,0.0,0.02831]
[1778731246023,44.04,79004.87,4.8,-0.99953,0.0,0.0284]
[1778731246480,44.04,79004.87,4.8,-0.99953,0.0,0.0284]
[1778731246573,44.04,79004.87,4.8,-0.99953,0.0,0.0284]
[1778731249039,44.04,79005.95,4.8,-0.99953,0.0,0.02854]
[1778731254074,44.04,79005.26,4.8,-0.99953,0.0,0.02845]
[1778731255081,44.04,79006.59,4.8,-0.99952,0.0,0.02862]
[1778731261123,44.04,79006.62,4.8,-0.99952,0.0,0.02862]
[1778731262252,44.04,79006.62,4.8,-0.99952,0.0,0.02862]
[1778731262307,44.04,79006.62,4.8,-0.99952,0.0,0.02862]
[1778731262301,44.04,79007.44,4.8,-0.99952,0.0,0.02873]
[1778731263137,44.04,79005.56,4.8,-0.99953,0.0,0.02849]
[1778731264144,44.04,79003.35,4.8,-0.99953,0.0,0.02821]
[1778731265151,44.04,79002.38,4.8,-0.99953,0.0,0.02808]
[1778731267165,44.04,79001.72,4.8,-0.99953,0.0,0.028]
[1778731269179,44.04,79002.64,4.8,-0.99953,0.0,0.02812]
[1778731274214,44.04,79002.29,4.8,-0.99953,0.0,0.02807]
[1778731276228,44.04,79003.29,4.8,-0.99953,0.0,0.0282]
[1778731277633,44.04,79003.22,4.8,-0.99953,0.0,0.02819]
[1778731277810,44.04,79003.22,4.8,-0.99953,0.0,0.02819]
[1778731278242,44.04,79000.61,4.8,-0.99954,0.0,0.02786]
[1778731279249,44.04,78996.23,4.8,-0.99955,0.0,0.02732]
[1778731280256,44.04,78994.14,4.8,-0.99955,0.0,0.02707]
[1778731281263,44.04,78982.61,4.8,-0.99958,0.0,0.0257]
[1778731282270,44.04,78968.0,4.8,-0.9996,0.0,0.02405]
[1778731283277,44.04,78971.2,4.8,-0.9996,0.0,0.02441]
[1778731284284,44.04,78973.14,4.8,-0.99959,0.0,0.02462]
[1778731285668,44.04,78973.18,4.8,-0.99959,0.0,0.02463]
[1778731285807,44.04,78973.18,4.8,-0.99959,0.0,0.02463]
[1778731290326,44.04,78972.07,4.8,-0.9996,0.0,0.0245]
[1778731290753,44.04,78972.07,4.8,-0.9996,0.0,0.0245]
[1778731291565,44.04,78970.95,4.8,-0.99961,0.0,0.02376]
[1778731292340,44.04,78970.77,4.8,-0.99961,0.0,0.02374]
[1778731293238,44.04,78970.77,4.8,-0.99961,0.0,0.02374]
[1778731293308,44.04,78970.77,4.8,-0.99961,0.0,0.02374]
[1778731293347,44.04,78975.19,4.8,-0.9996,0.0,0.02422]
[1778731295361,44.04,78973.09,4.8,-0.99961,0.0,0.02399]
[1778731295560,44.04,78973.09,4.8,-0.99961,0.0,0.02399]
[1778731296368,44.04,78972.04,4.8,-0.99961,0.0,0.02388]
[1778731297601,44.04,78972.04,4.8,-0.99961,0.0,0.02388]
[1778731297809,44.04,78972.04,4.8,-0.99961,0.0,0.02388]
[1778731300396,44.04,78971.12,4.8,-0.99961,0.0,0.02378]
[1778731301403,44.04,78970.13,4.8,-0.99961,0.0,0.02367]
[1778731301699,44.04,78970.13,4.8,-0.99961,0.0,0.02367]
[1778731301743,44.04,78970.13,4.8,-0.99961,0.0,0.02367]
[1778731301807,44.04,78970.13,4.8,-0.99961,0.0,0.02367]
[1778731302410,44.04,78974.63,4.8,-0.9996,0.0,0.02416]
[1778731302767,44.04,78974.63,4.8,-0.9996,0.0,0.02416]
[1778731303417,44.04,78978.46,4.8,-0.99959,0.0,0.02458]
[1778731304424,44.04,78980.24,4.8,-0.99959,0.0,0.02478]
[1778731305431,44.04,78978.99,4.8,-0.99959,0.0,0.02464]
[1778731306251,44.04,78978.99,4.8,-0.99959,0.0,0.02464]
[1778731306309,44.04,78978.99,4.8,-0.99959,0.0,0.02464]
[1778731306438,44.04,78973.41,4.8,-0.9996,0.0,0.02403]
[1778731307561,44.04,78972.92,4.8,-0.99961,0.0,0.02397]
[1778731308464,44.04,78973.61,4.8,-0.9996,0.0,0.02405]
[1778731309460,44.04,78974.28,4.8,-0.9996,0.0,0.02412]
[1778731311930,44.04,78974.01,4.8,-0.9996,0.0,0.02409]
[1778731312481,44.04,78975.27,4.8,-0.9996,0.0,0.02423]
[1778731313488,44.04,78977.11,4.8,-0.9996,0.0,0.02443]
[1778731315502,44.04,78977.88,4.8,-0.9996,0.0,0.02452]
[1778731317516,44.04,78978.75,4.8,-0.99959,0.0,0.02462]
[1778731318523,44.04,78978.11,4.8,-0.9996,0.0,0.02454]
[1778731321544,44.04,78974.95,4.8,-0.9996,0.0,0.02419]
[1778731322551,44.04,78969.69,4.8,-0.99961,0.0,0.02362]
[1778731323558,44.04,78966.73,4.8,-0.99962,0.0,0.02331]
[1778731324644,44.04,78966.73,4.8,-0.99962,0.0,0.02331]
[1778731324745,44.04,78960.8,4.8,-0.99963,0.0,0.02268]
[1778731325572,44.04,78957.47,4.8,-0.99963,0.0,0.02234]
[1778731326580,44.04,78955.05,4.8,-0.99964,0.0,0.02209]
[1778731329601,44.04,78954.36,4.8,-0.99964,0.0,0.02202]
[1778731332622,44.04,78950.69,4.8,-0.99965,0.0,0.02166]
[1778731333629,44.04,78952.11,4.8,-0.99964,0.0,0.0218]
[1778731334636,44.04,78953.25,4.8,-0.99964,0.0,0.02191]
[1778731336650,44.04,78954.0,4.8,-0.99964,0.0,0.02199]
[1778731337657,44.04,78955.79,4.8,-0.99964,0.0,0.02217]
[1778731338664,44.04,78958.4,4.8,-0.99963,0.0,0.02244]
[1778731339671,44.04,78963.27,4.8,-0.99962,0.0,0.02294]
[1778731340678,44.04,78965.97,4.8,-0.99962,0.0,0.02322]
[1778731341686,44.04,78968.31,4.8,-0.99961,0.0,0.02347]
[1778731342692,44.04,78970.47,4.8,-0.99961,0.0,0.02371]
[1778731343699,44.04,78971.56,4.8,-0.99961,0.0,0.02382]
[1778731345713,44.04,78969.92,4.8,-0.99961,0.0,0.02365]
[1778731346720,44.04,78969.01,4.8,-0.99961,0.0,0.02355]
[1778731347727,44.04,78970.31,4.8,-0.99961,0.0,0.02369]
[1778731348734,44.04,78967.96,4.8,-0.99962,0.0,0.02344]
[1778731349741,44.04,78966.84,4.8,-0.99962,0.0,0.02332]
[1778731350748,44.04,78965.03,4.8,-0.99962,0.0,0.02313]
[1778731351755,44.04,78964.8,4.8,-0.99963,0.0,0.02251]
[1778731352762,44.04,78966.19,4.8,-0.99963,0.0,0.02265]
[1778731353769,44.04,78965.45,4.8,-0.99963,0.0,0.02257]
[1778731355783,44.04,78966.09,4.8,-0.99963,0.0,0.02264]
[1778731356790,44.04,78969.38,4.8,-0.99962,0.0,0.02298]
[1778731357797,44.04,78970.47,4.8,-0.99962,0.0,0.0231]
[1778731358804,44.04,78973.33,4.8,-0.99961,0.0,0.0234]
[1778731359811,44.04,78974.27,4.8,-0.99961,0.0,0.0235]
[1778731361825,44.04,78973.44,4.8,-0.99961,0.0,0.02341]
[1778731362832,44.04,78972.85,4.8,-0.99962,0.0,0.02335]
[1778731364846,44.04,78972.28,4.8,-0.99962,0.0,0.02329]
[1778731367867,44.04,78972.84,4.8,-0.99962,0.0,0.02335]
[1778731368874,44.04,78971.48,4.8,-0.99962,0.0,0.0232]
[1778731369881,44.04,78969.37,4.8,-0.99962,0.0,0.02298]
[1778731371895,44.04,78970.62,4.8,-0.99962,0.0,0.02311]
[1778731372902,44.04,78972.22,4.8,-0.99962,0.0,0.02328]
[1778731374916,44.04,78975.13,4.8,-0.99961,0.0,0.02359]
[1778731375923,44.04,78978.1,4.8,-0.99961,0.0,0.02392]
[1778731378142,44.04,78978.25,4.8,-0.99961,0.0,0.02393]
[1778731378243,44.04,78977.52,4.8,-0.99961,0.0,0.02385]
[1778731378944,44.04,78976.07,4.8,-0.99961,0.0,0.0237]
[1778731379951,44.04,78975.21,4.8,-0.99961,0.0,0.0236]
[1778731381965,44.04,78976.93,4.8,-0.99961,0.0,0.02379]
[1778731382972,44.04,78977.74,4.8,-0.99961,0.0,0.02388]
[1778731385993,44.04,78974.8,4.8,-0.99961,0.0,0.02356]
[1778731387000,44.04,78976.11,4.8,-0.99961,0.0,0.0237]
[1778731389014,44.04,78975.52,4.8,-0.99961,0.0,0.02364]
[1778731390021,44.04,78979.4,4.8,-0.9996,0.0,0.02406]
[1778731391032,44.04,78988.41,4.8,-0.99959,0.0,0.02506]
[1778731392035,44.04,79007.15,4.8,-0.99955,0.0,0.02728]
[1778731393042,44.04,79013.28,4.8,-0.99953,0.0,0.02804]
[1778731394620,44.04,79013.44,4.8,-0.99953,0.0,0.02806]
[1778731395056,44.04,79013.82,4.8,-0.99953,0.0,0.02811]
[1778731395562,44.04,79013.82,4.8,-0.99953,0.0,0.02811]
[1778731396063,44.04,79013.99,4.8,-0.99953,0.0,0.02813]
[1778731396849,44.04,79013.99,4.8,-0.99953,0.0,0.02813]
[1778731397070,44.04,79016.93,4.8,-0.99952,0.0,0.02851]
[1778731398077,44.04,79018.2,4.8,-0.99952,0.0,0.02867]
[1778731399084,44.04,79018.73,4.8,-0.99952,0.0,0.02874]
[1778731400091,44.04,79020.27,4.8,-0.99952,0.0,0.02894]
[1778731401098,44.04,79024.31,4.8,-0.99951,0.0,0.02946]
[1778731403112,44.04,79022.83,4.8,-0.99951,0.0,0.02927]
[1778731404119,44.04,79022.27,4.8,-0.99951,0.0,0.0292]
[1778731406282,44.04,79022.4,4.8,-0.99951,0.0,0.02921]
[1778731407140,44.04,79025.24,4.8,-0.9995,0.0,0.02959]
[1778731408147,44.04,79025.9,4.8,-0.9995,0.0,0.02967]
[1778731410161,44.04,79023.3,4.8,-0.99951,0.0,0.02933]
[1778731411168,44.04,79023.52,4.8,-0.99952,0.0,0.02863]
[1778731412175,44.04,79026.75,4.8,-0.99951,0.0,0.02905]
[1778731413182,44.04,79027.73,4.8,-0.99951,0.0,0.02918]
[1778731416203,44.04,79028.75,4.8,-0.99951,0.0,0.02931]
[1778731419224,44.04,79030.03,4.8,-0.99951,0.0,0.02948]
[1778731423252,44.04,79030.96,4.8,-0.9995,0.0,0.0296]
[1778731427280,44.04,79029.28,4.8,-0.99951,0.0,0.02938]
[1778731428287,44.04,79026.85,4.8,-0.99951,0.0,0.02906]
[1778731429294,44.04,79026.06,4.8,-0.99951,0.0,0.02896]
[1778731430301,44.04,79022.98,4.8,-0.99952,0.0,0.02856]
[1778731431308,44.04,79021.99,4.8,-0.99952,0.0,0.02843]
[1778731436343,44.04,79022.19,4.8,-0.99952,0.0,0.02846]
[1778731437350,44.04,79025.37,4.8,-0.99952,0.0,0.02887]
[1778731438357,44.04,79026.62,4.8,-0.99951,0.0,0.02903]
[1778731442392,44.04,79027.43,4.8,-0.99951,0.0,0.02914]
[1778731445416,44.04,79029.79,4.8,-0.99951,0.0,0.02945]
[1778731447430,44.04,79028.97,4.8,-0.99951,0.0,0.02934]
[1778731451458,44.04,79026.98,4.8,-0.99951,0.0,0.02908]
[1778731453472,44.04,79027.54,4.8,-0.99951,0.0,0.02915]
[1778731455486,44.04,79026.98,4.8,-0.99951,0.0,0.02908]
[1778731456493,44.04,79028.67,4.8,-0.99951,0.0,0.0293]
[1778731457500,44.04,79028.09,4.8,-0.99951,0.0,0.02922]
[1778731458508,44.04,79024.84,4.8,-0.99952,0.0,0.0288]
[1778731459515,44.04,79022.15,4.8,-0.99952,0.0,0.02845]
[1778731461529,44.04,79023.54,4.8,-0.99952,0.0,0.02863]
[1778731462538,44.04,79025.31,4.8,-0.99952,0.0,0.02886]
[1778731467573,44.04,79025.41,4.8,-0.99952,0.0,0.02887]
[1778731470594,44.04,79024.42,4.8,-0.99952,0.0,0.02875]
[1778731471601,44.04,79023.82,4.8,-0.99953,0.0,0.02795]
[1778731473615,44.04,79023.32,4.8,-0.99953,0.0,0.02789]
[1778731474622,44.04,79024.18,4.8,-0.99953,0.0,0.028]
[1778731476636,44.04,79024.91,4.8,-0.99953,0.0,0.02809]
[1778731477643,44.04,79028.71,4.8,-0.99952,0.0,0.02857]
[1778731478650,44.04,79030.43,4.8,-0.99952,0.0,0.02879]
[1778731480664,44.04,79028.52,4.8,-0.99952,0.0,0.02855]
[1778731482071,44.04,79027.27,4.8,-0.99952,0.0,0.02839]
[1778731486706,44.04,79027.9,4.8,-0.99952,0.0,0.02847]
[1778731488720,44.04,79027.39,4.8,-0.99952,0.0,0.0284]
[1778731492748,44.04,79028.44,4.8,-0.99952,0.0,0.02854]
[1778731493755,44.04,79029.71,4.8,-0.99952,0.0,0.0287]
[1778731494762,44.04,79030.81,4.8,-0.99952,0.0,0.02884]
[1778731495769,44.04,79031.54,4.8,-0.99951,0.0,0.02894]
[1778731496776,44.04,79032.03,4.8,-0.99951,0.0,0.029]
[1778731498790,44.04,79035.49,4.8,-0.9995,0.0,0.02946]
[1778731499797,44.04,79037.22,4.8,-0.9995,0.0,0.02969]
[1778731502818,44.04,79039.99,4.8,-0.99949,0.0,0.03006]
[1778731504579,44.04,79039.99,4.8,-0.99949,0.0,0.03006]
[1778731503825,44.04,79042.71,4.8,-0.99949,0.0,0.03042]
[1778731504832,44.04,79046.17,4.8,-0.99948,0.0,0.0309]
[1778731505839,44.04,79048.03,4.8,-0.99947,0.0,0.03116]
[1778731506846,44.04,79049.15,4.8,-0.99947,0.0,0.03131]
[1778731508860,44.04,79053.81,4.8,-0.99946,0.0,0.03197]
[1778731509867,44.04,79055.9,4.8,-0.99945,0.0,0.03227]
[1778731511395,44.04,79058.97,4.8,-0.99945,0.0,0.03271]
[1778731513563,44.04,79058.91,4.8,-0.99945,0.0,0.0327]
[1778731513661,44.04,79062.02,4.8,-0.99944,0.0,0.03316]
[1778731514386,44.04,79062.02,4.8,-0.99944,0.0,0.03316]
[1778731514462,44.04,79065.51,4.8,-0.99943,0.0,0.03368]
[1778731514902,44.04,79073.18,4.8,-0.99941,0.0,0.03484]
[1778731515909,44.04,79078.38,4.8,-0.99939,0.0,0.03565]
[1778731516916,44.04,79079.97,4.8,-0.99939,0.0,0.0359]
[1778731518723,44.04,79080.3,4.8,-0.99939,0.0,0.03595]
[1778731518930,44.04,79083.55,4.8,-0.99938,0.0,0.03647]
[1778731519937,44.04,79085.39,4.8,-0.99937,0.0,0.03676]
[1778731521565,44.04,79085.39,4.8,-0.99937,0.0,0.03676]
[1778731521569,44.04,79086.11,4.8,-0.99937,0.0,0.03688]
[1778731521951,44.04,79084.06,4.8,-0.99937,0.0,0.03655]
[1778731522958,44.04,79082.74,4.8,-0.99938,0.0,0.03634]
[1778731525835,44.04,79082.62,4.8,-0.99938,0.0,0.03632]
[1778731526057,44.04,79082.62,4.8,-0.99938,0.0,0.03632]
[1778731527993,44.04,79080.39,4.8,-0.99939,0.0,0.03596]
[1778731529004,44.04,79071.86,4.8,-0.99941,0.0,0.03463]
[1778731530204,44.04,79068.55,4.8,-0.99942,0.0,0.03413]
[1778731531337,44.04,79068.55,4.8,-0.99942,0.0,0.03413]
[1778731531562,44.04,79068.55,4.8,-0.99942,0.0,0.03413]
[1778731531660,44.04,79064.75,4.8,-0.99944,0.0,0.03274]
[1778731532024,44.04,79063.7,4.8,-0.99945,0.0,0.03259]
[1778731533031,44.04,79062.8,4.8,-0.99945,0.0,0.03246]
[1778731538066,44.04,79062.78,4.8,-0.99945,0.0,0.03245]
[1778731539073,44.04,79065.91,4.8,-0.99944,0.0,0.03291]
[1778731539950,44.04,79065.91,4.8,-0.99944,0.0,0.03291]
[1778731540065,44.04,79065.91,4.8,-0.99944,0.0,0.03291]
[1778731540080,44.04,79066.75,4.8,-0.99944,0.0,0.03303]
[1778731540793,44.04,79066.75,4.8,-0.99944,0.0,0.03303]
[1778731540809,44.04,79066.75,4.8,-0.99944,0.0,0.03303]
[1778731541089,44.04,79071.28,4.8,-0.99943,0.0,0.0337]
[1778731542094,44.04,79074.21,4.8,-0.99942,0.0,0.03414]
[1778731543060,44.04,79074.21,4.8,-0.99942,0.0,0.03414]
[1778731543309,44.04,79074.21,4.8,-0.99942,0.0,0.03414]
[1778731543410,44.04,79076.6,4.8,-0.99941,0.0,0.03451]
[1778731544111,44.04,79078.91,4.8,-0.9994,0.0,0.03486]
[1778731545307,44.04,79078.91,4.8,-0.9994,0.0,0.03486]
[1778731545563,44.04,79078.91,4.8,-0.9994,0.0,0.03486]
[1778731545642,44.04,79080.92,4.8,-0.9994,0.0,0.03517]
[1778731546125,44.04,79087.03,4.8,-0.99938,0.0,0.03614]
[1778731546940,44.04,79087.03,4.8,-0.99938,0.0,0.03614]
[1778731547063,44.04,79087.03,4.8,-0.99938,0.0,0.03614]
[1778731547132,44.04,79088.26,4.8,-0.99938,0.0,0.03633]
[1778731550154,44.04,79088.92,4.8,-0.99938,0.0,0.03644]
[1778731553271,44.04,79088.97,4.8,-0.99938,0.0,0.03645]
[1778731553308,44.04,79088.97,4.8,-0.99938,0.0,0.03645]
[1778731553440,44.04,79088.82,4.8,-0.99938,0.0,0.03642]
[1778731553804,44.04,79088.82,4.8,-0.99938,0.0,0.03642]
[1778731554060,44.04,79088.82,4.8,-0.99938,0.0,0.03642]
[1778731556196,44.04,79090.48,4.8,-0.99937,0.0,0.03669]
[1778731557003,44.04,79090.48,4.8,-0.99937,0.0,0.03669]
[1778731557058,44.04,79090.48,4.8,-0.99937,0.0,0.03669]
[1778731557203,44.04,79089.76,4.8,-0.99937,0.0,0.03657]
[1778731558320,44.04,79089.76,4.8,-0.99937,0.0,0.03657]
[1778731558560,44.04,79089.76,4.8,-0.99937,0.0,0.03657]
[1778731558661,44.04,79089.4,4.8,-0.99937,0.0,0.03651]
[1778731559217,44.04,79088.79,4.8,-0.99938,0.0,0.03642]
[1778731560224,44.04,79089.97,4.8,-0.99937,0.0,0.03661]
[1778731562805,44.04,79089.92,4.8,-0.99937,0.0,0.0366]
[1778731563066,44.04,79089.92,4.8,-0.99937,0.0,0.0366]
[1778731563260,44.04,79090.57,4.8,-0.99937,0.0,0.0367]
[1778731564267,44.04,79091.55,4.8,-0.99937,0.0,0.03686]
[1778731566281,44.04,79089.65,4.8,-0.99937,0.0,0.03655]
[1778731572361,44.04,79089.77,4.8,-0.99937,0.0,0.03657]
[1778731573007,44.04,79089.85,4.8,-0.99937,0.0,0.03659]
[1778731573059,44.04,79089.85,4.8,-0.99937,0.0,0.03659]
[1778731575559,44.04,79090.5,4.8,-0.99937,0.0,0.03669]
[1778731575661,44.04,79090.5,4.8,-0.99937,0.0,0.03669]
[1778731576354,44.04,79091.2,4.8,-0.99937,0.0,0.0368]
[1778731577689,44.04,79091.2,4.8,-0.99937,0.0,0.0368]
[1778731577726,44.04,79095.29,4.8,-0.99936,0.0,0.03747]
[1778731577809,44.04,79095.29,4.8,-0.99936,0.0,0.03747]
[1778731583500,44.04,79095.4,4.8,-0.99936,0.0,0.03749]
[1778731583561,44.04,79095.4,4.8,-0.99936,0.0,0.03749]
[1778731587406,44.04,79095.01,4.8,-0.99936,0.0,0.03743]
[1778731587555,44.04,79095.01,4.8,-0.99936,0.0,0.03743]
[1778731587566,44.04,79095.01,4.8,-0.99936,0.0,0.03743]
[1778731587568,44.04,79097.41,4.8,-0.99935,0.0,0.03782]
[1778731588437,44.04,79098.96,4.8,-0.99934,0.0,0.03808]
[1778731590451,44.04,79104.04,4.8,-0.99933,0.0,0.03894]
[1778731591461,44.04,79104.04,4.8,-0.99933,0.0,0.03894]
[1778731591561,44.04,79104.04,4.8,-0.99933,0.0,0.03894]
[1778731591723,44.04,79104.04,4.8,-0.99933,0.0,0.03894]
[1778731591562,44.04,79108.14,4.8,-0.99933,0.0,0.03869]
[1778731591810,44.04,79108.14,4.8,-0.99933,0.0,0.03869]
[1778731592465,44.04,79109.09,4.8,-0.99933,0.0,0.03886]
[1778731593472,44.04,79110.58,4.8,-0.99932,0.0,0.03911]
[1778731594479,44.04,79121.41,4.8,-0.99929,0.0,0.04101]
[1778731595486,44.04,79130.31,4.8,-0.99926,0.0,0.04263]
[1778731596493,44.04,79128.41,4.8,-0.99926,0.0,0.04228]
[1778731597500,44.04,79120.28,4.8,-0.99929,0.0,0.04081]
[1778731598494,44.04,79120.28,4.8,-0.99929,0.0,0.04081]
[1778731598560,44.04,79120.28,4.8,-0.99929,0.0,0.04081]
[1778731598729,44.04,79113.45,4.8,-0.99931,0.0,0.03961]
[1778731599115,44.04,79113.45,4.8,-0.99931,0.0,0.03961]
[1778731599309,44.04,79113.45,4.8,-0.99931,0.0,0.03961]
[1778731599514,44.04,79111.11,4.8,-0.99932,0.0,0.0392]
[1778731600522,44.04,79108.26,4.8,-0.99933,0.0,0.03872]
[1778731601529,44.04,79105.61,4.8,-0.99934,0.0,0.03827]
[1778731602427,44.04,79105.61,4.8,-0.99934,0.0,0.03827]
[1778731602559,44.04,79105.61,4.8,-0.99934,0.0,0.03827]
[1778731602661,44.04,79109.36,4.8,-0.99933,0.0,0.0389]
[1778731602770,44.04,79109.36,4.8,-0.99933,0.0,0.0389]
[1778731602808,44.04,79109.36,4.8,-0.99933,0.0,0.0389]
[1778731603543,44.04,79111.72,4.8,-0.99932,0.0,0.03931]
[1778731604550,44.04,79112.37,4.8,-0.99932,0.0,0.03942]
[1778731606564,44.04,79113.26,4.8,-0.99932,0.0,0.03957]
[1778731608884,44.04,79113.32,4.8,-0.99932,0.0,0.03958]
[1778731609056,44.04,79113.32,4.8,-0.99932,0.0,0.03958]
[1778731610592,44.04,79114.71,4.8,-0.99931,0.0,0.03982]
[1778731611599,44.04,79117.1,4.8,-0.9993,0.0,0.04024]
[1778731612606,44.04,79117.63,4.8,-0.9993,0.0,0.04034]
[1778731613101,44.04,79117.63,4.8,-0.9993,0.0,0.04034]
[1778731613310,44.04,79117.63,4.8,-0.9993,0.0,0.04034]
[1778731613613,44.04,79118.8,4.8,-0.9993,0.0,0.04054]
[1778731614620,44.04,79120.13,4.8,-0.99929,0.0,0.04078]
[1778731615627,44.04,79120.71,4.8,-0.99929,0.0,0.04088]
[1778731616444,44.04,79120.71,4.8,-0.99929,0.0,0.04088]
[1778731616634,44.04,79122.9,4.8,-0.99928,0.0,0.04127]
[1778731617641,44.04,79124.7,4.8,-0.99928,0.0,0.0416]
[1778731618216,44.04,79124.7,4.8,-0.99928,0.0,0.0416]
[1778731618307,44.04,79124.7,4.8,-0.99928,0.0,0.0416]
[1778731619655,44.04,79126.22,4.8,-0.99927,0.0,0.04188]
[1778731620662,44.04,79128.06,4.8,-0.99927,0.0,0.04221]
[1778731621669,44.04,79127.53,4.8,-0.99927,0.0,0.04211]
[1778731623684,44.04,79127.02,4.8,-0.99927,0.0,0.04202]
[1778731628655,44.04,79126.9,4.8,-0.99927,0.0,0.042]
[1778731631560,44.04,79126.94,4.8,-0.99927,0.0,0.04201]
[1778731633753,44.04,79125.94,4.8,-0.99927,0.0,0.04182]
[1778731633875,44.04,79125.94,4.8,-0.99927,0.0,0.04182]
[1778731635432,44.04,79125.49,4.8,-0.99927,0.0,0.04174]
[1778731635770,44.04,79127.16,4.8,-0.99927,0.0,0.04205]
[1778731636777,44.04,79132.98,4.8,-0.99925,0.0,0.04312]
[1778731636880,44.04,79132.98,4.8,-0.99925,0.0,0.04312]
[1778731637564,44.04,79132.98,4.8,-0.99925,0.0,0.04312]
[1778731637785,44.04,79136.08,4.8,-0.99924,0.0,0.04371]
[1778731638791,44.04,79143.74,4.8,-0.99921,0.0,0.04518]
[1778731639798,44.04,79146.11,4.8,-0.9992,0.0,0.04564]
[1778731640805,44.04,79143.7,4.8,-0.99921,0.0,0.04517]
[1778731641812,44.04,79139.55,4.8,-0.99923,0.0,0.04437]
[1778731642819,44.04,79135.67,4.8,-0.99924,0.0,0.04363]
[1778731643826,44.04,79131.45,4.8,-0.99925,0.0,0.04284]
[1778731644833,44.04,79133.29,4.8,-0.99925,0.0,0.04318]
[1778731645840,44.04,79134.68,4.8,-0.99924,0.0,0.04344]
[1778731646847,44.04,79131.99,4.8,-0.99925,0.0,0.04294]
[1778731647854,44.04,79132.52,4.8,-0.99925,0.0,0.04304]
[1778731653896,44.04,79134.58,4.8,-0.99926,0.0,0.0424]
[1778731654903,44.04,79136.53,4.8,-0.99925,0.0,0.04276]
[1778731655910,44.04,79137.74,4.8,-0.99925,0.0,0.04299]
[1778731656917,44.04,79138.78,4.8,-0.99925,0.0,0.04318]
[1778731657924,44.04,79141.72,4.8,-0.99924,0.0,0.04374]
[1778731658931,44.04,79145.04,4.8,-0.99922,0.0,0.04437]
[1778731659938,44.04,79147.07,4.8,-0.99922,0.0,0.04476]
[1778731661952,44.04,79148.12,4.8,-0.99921,0.0,0.04497]
[1778731663966,44.04,79148.99,4.8,-0.99921,0.0,0.04514]
[1778731665980,44.04,79150.15,4.8,-0.9992,0.0,0.04536]
[1778731669002,44.04,79157.2,4.8,-0.99918,0.0,0.04676]
[1778731670011,44.04,79161.16,4.8,-0.99916,0.0,0.04757]
[1778731674545,44.04,79161.21,4.8,-0.99916,0.0,0.04758]
[1778731674647,44.04,79162.1,4.8,-0.99916,0.0,0.04776]
[1778731676050,44.04,79161.39,4.8,-0.99916,0.0,0.04762]
[1778731677576,44.04,79161.39,4.8,-0.99916,0.0,0.04762]
[1778731677677,44.04,79162.35,4.8,-0.99916,0.0,0.04781]
[1778731678064,44.04,79163.26,4.8,-0.99915,0.0,0.048]
[1778731679071,44.04,79163.76,4.8,-0.99915,0.0,0.0481]
[1778731680078,44.04,79164.27,4.8,-0.99915,0.0,0.04821]
[1778731681564,44.04,79164.27,4.8,-0.99915,0.0,0.04821]
[1778731681580,44.04,79169.97,4.8,-0.99913,0.0,0.0494]
[1778731682092,44.04,79173.45,4.8,-0.99911,0.0,0.05015]
[1778731683099,44.04,79174.66,4.8,-0.99911,0.0,0.05041]
[1778731684112,44.04,79176.77,4.8,-0.9991,0.0,0.05086]
[1778731685121,44.04,79187.33,4.8,-0.99905,0.0,0.0532]
[1778731686127,44.04,79191.24,4.8,-0.99904,0.0,0.0541]
[1778731687134,44.04,79189.94,4.8,-0.99904,0.0,0.0538]
[1778731688141,44.04,79191.18,4.8,-0.99904,0.0,0.05408]
[1778731689148,44.04,79196.21,4.8,-0.99902,0.0,0.05525]
[1778731690155,44.04,79200.57,4.8,-0.999,0.0,0.05628]
[1778731691162,44.04,79198.23,4.8,-0.99901,0.0,0.05572]
[1778731692169,44.04,79197.22,4.8,-0.99901,0.0,0.05549]
[1778731693044,44.04,79197.22,4.8,-0.99901,0.0,0.05549]
[1778731693060,44.04,79197.22,4.8,-0.99901,0.0,0.05549]
[1778731693176,44.04,79196.29,4.8,-0.99901,0.0,0.05527]
[1778731695190,44.04,79199.12,4.8,-0.999,0.0,0.05593]
[1778731697536,44.04,79199.5,4.8,-0.999,0.0,0.05602]
[1778731697562,44.04,79199.5,4.8,-0.999,0.0,0.05602]
[1778731697598,44.04,79198.55,4.8,-0.999,0.0,0.0558]
[1778731698211,44.04,79196.0,4.8,-0.99902,0.0,0.0552]
[1778731699218,44.04,79194.14,4.8,-0.99902,0.0,0.05477]
[1778731701744,44.04,79194.14,4.8,-0.99902,0.0,0.05477]
[1778731701808,44.04,79194.14,4.8,-0.99902,0.0,0.05477]
[1778731701790,44.04,79192.88,4.8,-0.99903,0.0,0.05447]
[1778731702239,44.04,79190.57,4.8,-0.99904,0.0,0.05394]
[1778731703246,44.04,79193.01,4.8,-0.99903,0.0,0.0545]
[1778731704253,44.04,79193.9,4.8,-0.99903,0.0,0.05471]
[1778731706397,44.04,79193.9,4.8,-0.99903,0.0,0.05471]
[1778731706566,44.04,79193.9,4.8,-0.99903,0.0,0.05471]
[1778731707274,44.04,79195.37,4.8,-0.99902,0.0,0.05505]
[1778731708281,44.04,79195.95,4.8,-0.99902,0.0,0.05519]
[1778731710356,44.04,79195.95,4.8,-0.99902,0.0,0.05519]
[1778731710568,44.04,79195.95,4.8,-0.99902,0.0,0.05519]
[1778731710670,44.04,79194.98,4.8,-0.99902,0.0,0.05496]
[1778731711302,44.04,79194.01,4.8,-0.99905,0.0,0.05349]
[1778731712309,44.04,79194.89,4.8,-0.99904,0.0,0.05369]
[1778731717344,44.04,79194.97,4.8,-0.99904,0.0,0.05371]
[1778731720411,44.04,79195.09,4.8,-0.99904,0.0,0.05374]
[1778731720568,44.04,79195.09,4.8,-0.99904,0.0,0.05374]
[1778731720617,44.04,79194.23,4.8,-0.99905,0.0,0.05354]
[1778731721372,44.04,79193.28,4.8,-0.99905,0.0,0.05333]
[1778731723386,44.04,79194.1,4.8,-0.99905,0.0,0.05351]
[1778731724263,44.04,79194.1,4.8,-0.99905,0.0,0.05351]
[1778731724310,44.04,79194.1,4.8,-0.99905,0.0,0.05351]
[1778731724393,44.04,79196.02,4.8,-0.99904,0.0,0.05395]
[1778731725400,44.04,79196.74,4.8,-0.99903,0.0,0.05412]
[1778731729481,44.04,79196.85,4.8,-0.99903,0.0,0.05414]
[1778731729566,44.04,79196.85,4.8,-0.99903,0.0,0.05414]
[1778731729656,44.04,79198.09,4.8,-0.99903,0.0,0.05443]
[1778731730435,44.04,79199.51,4.8,-0.99902,0.0,0.05476]
[1778731731442,44.04,79194.66,4.8,-0.99904,0.0,0.05364]
[1778731732449,44.04,79193.8,4.8,-0.99905,0.0,0.05344]
[1778731736477,44.04,79194.43,4.8,-0.99905,0.0,0.05359]
[1778731741514,44.04,79193.75,4.8,-0.99905,0.0,0.05343]
[1778731743557,44.04,79193.6,4.8,-0.99905,0.0,0.0534]
[1778731743808,44.04,79193.6,4.8,-0.99905,0.0,0.0534]
[1778731744537,44.04,79194.72,4.8,-0.99904,0.0,0.05365]
[1778731745544,44.04,79195.44,4.8,-0.99904,0.0,0.05382]
[1778731746552,44.04,79197.25,4.8,-0.99903,0.0,0.05423]
[1778731747558,44.04,79198.12,4.8,-0.99903,0.0,0.05444]
[1778731749232,44.04,79197.85,4.8,-0.99903,0.0,0.05437]
[1778731749318,44.04,79197.85,4.8,-0.99903,0.0,0.05437]
[1778731750579,44.04,79195.64,4.8,-0.99904,0.0,0.05386]
[1778731751586,44.04,79193.74,4.8,-0.99905,0.0,0.05343]
[1778731752593,44.04,79194.44,4.8,-0.99904,0.0,0.05359]
[1778731753312,44.04,79194.44,4.8,-0.99904,0.0,0.05359]
[1778731753567,44.04,79194.44,4.8,-0.99904,0.0,0.05359]
[1778731753600,44.04,79195.08,4.8,-0.99904,0.0,0.05374]
[1778731754607,44.04,79197.32,4.8,-0.99903,0.0,0.05425]
[1778731755614,44.04,79197.87,4.8,-0.99903,0.0,0.05438]
[1778731756621,44.04,79198.53,4.8,-0.99903,0.0,0.05453]
[1778731757271,44.04,79198.53,4.8,-0.99903,0.0,0.05453]
[1778731757308,44.04,79198.53,4.8,-0.99903,0.0,0.05453]
[1778731757628,44.04,79199.06,4.8,-0.99902,0.0,0.05465]
[1778731758635,44.04,79202.83,4.8,-0.99901,0.0,0.05553]
[1778731759642,44.04,79203.99,4.8,-0.999,0.0,0.05581]
[1778731760175,44.04,79203.99,4.8,-0.999,0.0,0.05581]
[1778731760490,44.04,79203.99,4.8,-0.999,0.0,0.05581]
[1778731760559,44.04,79203.99,4.8,-0.999,0.0,0.05581]
[1778731760649,44.04,79203.1,4.8,-0.99901,0.0,0.0556]
[1778731762663,44.04,79204.53,4.8,-0.999,0.0,0.05594]
[1778731766536,44.04,79204.68,4.8,-0.999,0.0,0.05597]
[1778731766560,44.04,79204.68,4.8,-0.999,0.0,0.05597]
[1778731766691,44.04,79207.49,4.8,-0.99899,0.0,0.05664]
[1778731767698,44.04,79206.3,4.8,-0.99899,0.0,0.05636]
[1778731770719,44.04,79207.78,4.8,-0.99898,0.0,0.05671]
[1778731771726,44.04,79207.85,4.8,-0.99901,0.0,0.05544]
[1778731776761,44.04,79210.87,4.8,-0.99899,0.0,0.05616]
[1778731777845,44.04,79210.87,4.8,-0.99899,0.0,0.05616]
[1778731777939,44.04,79214.44,4.8,-0.99898,0.0,0.05702]
[1778731778070,44.04,79214.44,4.8,-0.99898,0.0,0.05702]
[1778731780789,44.04,79207.8,4.8,-0.99901,0.0,0.05543]
[1778731781350,44.04,79207.8,4.8,-0.99901,0.0,0.05543]
[1778731781559,44.04,79207.8,4.8,-0.99901,0.0,0.05543]
[1778731781796,44.04,79204.87,4.8,-0.99902,0.0,0.05474]
[1778731782803,44.04,79202.22,4.8,-0.99903,0.0,0.05413]
[1778731784817,44.04,79202.79,4.8,-0.99903,0.0,0.05426]
[1778731785824,44.04,79201.11,4.8,-0.99904,0.0,0.05387]
[1778731786356,44.04,79201.11,4.8,-0.99904,0.0,0.05387]
[1778731786569,44.04,79201.11,4.8,-0.99904,0.0,0.05387]
[1778731786831,44.04,79199.73,4.8,-0.99904,0.0,0.05356]
[1778731788845,44.04,79199.14,4.8,-0.99905,0.0,0.05342]
[1778731790859,44.04,79203.3,4.8,-0.99903,0.0,0.05438]
[1778731791065,44.04,79203.3,4.8,-0.99903,0.0,0.05438]
[1778731791866,44.04,79203.82,4.8,-0.99903,0.0,0.0545]
[1778731792873,44.04,79204.65,4.8,-0.99902,0.0,0.05469]
[1778731793564,44.04,79204.65,4.8,-0.99902,0.0,0.05469]
[1778731798229,44.04,79204.82,4.8,-0.99902,0.0,0.05473]
[1778731799562,44.04,79205.05,4.8,-0.99902,0.0,0.05479]
[1778731800929,44.04,79206.91,4.8,-0.99901,0.0,0.05522]
[1778731801936,44.04,79208.36,4.8,-0.999,0.0,0.05556]
[1778731802301,44.04,79208.36,4.8,-0.999,0.0,0.05556]
[1778731803560,44.04,79208.38,4.8,-0.999,0.0,0.05557]
[1778731803951,44.04,79208.91,4.8,-0.999,0.0,0.05569]
[1778731808991,44.04,79209.53,4.8,-0.999,0.0,0.05584]
[1778731809995,44.04,79212.74,4.8,-0.99898,0.0,0.05661]
[1778731811002,44.04,79211.31,4.8,-0.99899,0.0,0.05626]
[1778731813016,44.04,79212.26,4.8,-0.99899,0.0,0.05649]
[1778731818051,44.04,79212.65,4.8,-0.99898,0.0,0.05658]
[1778731819058,44.04,79216.74,4.8,-0.99897,0.0,0.05757]
[1778731820065,44.04,79218.79,4.8,-0.99896,0.0,0.05808]
[1778731822079,44.04,79220.08,4.8,-0.99895,0.0,0.05839]
[1778731825900,44.04,79220.44,4.8,-0.99895,0.0,0.05848]
[1778731826107,44.04,79218.5,4.8,-0.99896,0.0,0.058]
[1778731827563,44.04,79218.5,4.8,-0.99896,0.0,0.058]
[1778731827573,44.04,79220.14,4.8,-0.99895,0.0,0.05841]
[1778731828121,44.04,79220.89,4.8,-0.99895,0.0,0.05859]
[1778731829128,44.04,79222.7,4.8,-0.99894,0.0,0.05904]
[1778731831142,44.04,79222.22,4.8,-0.99896,0.0,0.05759]
[1778731832149,44.04,79222.97,4.8,-0.99896,0.0,0.05778]
[1778731836177,44.04,79223.53,4.8,-0.99896,0.0,0.05791]
[1778731839198,44.04,79225.57,4.8,-0.99895,0.0,0.05842]
[1778731841212,44.04,79226.35,4.8,-0.99894,0.0,0.05861]
[1778731842219,44.04,79227.33,4.8,-0.99894,0.0,0.05885]
[1778731845240,44.04,79228.7,4.8,-0.99893,0.0,0.05919]
[1778731850275,44.04,79229.2,4.8,-0.99893,0.0,0.05932]
[1778731855310,44.04,79229.13,4.8,-0.99893,0.0,0.0593]
[1778731856317,44.04,79228.29,4.8,-0.99893,0.0,0.05909]
[1778731860345,44.04,79227.46,4.8,-0.99894,0.0,0.05888]
[1778731865380,44.04,79227.02,4.8,-0.99894,0.0,0.05878]
[1778731872430,44.04,79227.06,4.8,-0.99894,0.0,0.05879]
[1778731874444,44.04,79224.83,4.8,-0.99895,0.0,0.05823]
[1778731875451,44.04,79222.64,4.8,-0.99896,0.0,0.05769]
[1778731882500,44.04,79222.82,4.8,-0.99896,0.0,0.05774]
[1778731887535,44.04,79222.89,4.8,-0.99896,0.0,0.05776]
[1778731890556,44.04,79220.7,4.8,-0.99897,0.0,0.05722]
[1778731891563,44.04,79221.55,4.8,-0.99899,0.0,0.05612]
[1778731892570,44.04,79223.64,4.8,-0.99898,0.0,0.05662]
[1778731896598,44.04,79224.18,4.8,-0.99898,0.0,0.05675]
[1778731897605,44.04,79221.63,4.8,-0.99899,0.0,0.05614]
[1778731898612,44.04,79220.64,4.8,-0.99899,0.0,0.0559]
[1778731904654,44.04,79220.74,4.8,-0.99899,0.0,0.05593]
[1778731907675,44.04,79219.99,4.8,-0.999,0.0,0.05575]
[1778731910696,44.04,79210.74,4.8,-0.99904,0.0,0.05359]
[1778731911703,44.04,79203.83,4.8,-0.99907,0.0,0.05202]
[1778731912300,44.04,79203.83,4.8,-0.99907,0.0,0.05202]
[1778731912711,44.04,79200.69,4.8,-0.99908,0.0,0.05132]
[1778731913564,44.04,79200.69,4.8,-0.99908,0.0,0.05132]
[1778731913718,44.04,79199.99,4.8,-0.99909,0.0,0.05117]
[1778731914725,44.04,79198.25,4.8,-0.99909,0.0,0.05079]
[1778731917746,44.04,79197.74,4.8,-0.99909,0.0,0.05068]
[1778731921774,44.04,79199.73,4.8,-0.99909,0.0,0.05111]
[1778731922781,44.04,79201.12,4.8,-0.99908,0.0,0.05142]
[1778731923789,44.04,79202.02,4.8,-0.99908,0.0,0.05162]
[1778731927817,44.04,79202.55,4.8,-0.99907,0.0,0.05174]
[1778731928824,44.04,79217.8,4.8,-0.99901,0.0,0.05523]
[1778731929831,44.04,79222.89,4.8,-0.99898,0.0,0.05644]
[1778731930862,44.04,79222.89,4.8,-0.99898,0.0,0.05644]
[1778731930909,44.04,79223.59,4.8,-0.99898,0.0,0.05661]
[1778731931561,44.04,79223.59,4.8,-0.99898,0.0,0.05661]
[1778731936882,44.04,79223.51,4.8,-0.99898,0.0,0.05659]
[1778731941915,44.04,79223.71,4.8,-0.99898,0.0,0.05664]
[1778731942922,44.04,79224.44,4.8,-0.99898,0.0,0.05681]
[1778731947957,44.04,79224.46,4.8,-0.99898,0.0,0.05682]
[1778731951985,44.04,79224.19,4.8,-0.999,0.0,0.05545]
[1778731958031,44.04,79218.36,4.8,-0.99903,0.0,0.05409]
[1778731959038,44.04,79217.13,4.8,-0.99903,0.0,0.0538]
[1778731964074,44.04,79217.1,4.8,-0.99903,0.0,0.05379]
[1778731967096,44.04,79218.11,4.8,-0.99903,0.0,0.05403]
[1778731972131,44.04,79217.9,4.8,-0.99903,0.0,0.05398]
[1778731977166,44.04,79217.53,4.8,-0.99903,0.0,0.05389]
[1778731979180,44.04,79216.47,4.8,-0.99903,0.0,0.05365]
[1778731983208,44.04,79215.35,4.8,-0.99904,0.0,0.05339]
[1778731986229,44.04,79216.64,4.8,-0.99903,0.0,0.05369]
[1778731987241,44.04,79217.52,4.8,-0.99903,0.0,0.05389]
[1778731989255,44.04,79218.58,4.8,-0.99903,0.0,0.05414]
[1778731990262,44.04,79220.23,4.8,-0.99902,0.0,0.05452]
[1778731993283,44.04,79219.56,4.8,-0.99902,0.0,0.05436]
[1778731994290,44.04,79216.47,4.8,-0.99903,0.0,0.05365]
[1778732000332,44.04,79216.14,4.8,-0.99904,0.0,0.05357]
[1778732005367,44.04,79216.32,4.8,-0.99904,0.0,0.05361]
[1778732010402,44.04,79217.41,4.8,-0.99903,0.0,0.05387]
[1778732011409,44.04,79217.85,4.8,-0.99905,0.0,0.05271]
[1778732016444,44.04,79217.89,4.8,-0.99905,0.0,0.05272]
[1778732020472,44.04,79218.89,4.8,-0.99905,0.0,0.05295]
[1778732022486,44.04,79219.48,4.8,-0.99904,0.0,0.05308]
[1778732027521,44.04,79219.7,4.8,-0.99904,0.0,0.05313]
[1778732028528,44.04,79219.16,4.8,-0.99905,0.0,0.05301]
[1778732033563,44.04,79219.46,4.8,-0.99904,0.0,0.05308]
[1778732036584,44.04,79223.07,4.8,-0.99903,0.0,0.05391]
[1778732037591,44.04,79224.37,4.8,-0.99902,0.0,0.05421]
[1778732038598,44.04,79226.63,4.8,-0.99901,0.0,0.05474]
[1778732039605,44.04,79226.09,4.8,-0.99901,0.0,0.05461]
[1778732040612,44.04,79225.35,4.8,-0.99902,0.0,0.05444]
[1778732044640,44.04,79226.11,4.8,-0.99901,0.0,0.05462]
[1778732048729,44.04,79225.52,4.8,-0.99902,0.0,0.05448]
[1778732051689,44.04,79226.27,4.8,-0.99901,0.0,0.05466]
[1778732054710,44.04,79227.27,4.8,-0.99901,0.0,0.05489]
[1778732055717,44.04,79228.42,4.8,-0.999,0.0,0.05516]
[1778732057731,44.04,79230.93,4.8,-0.99899,0.0,0.05576]
[1778732060752,44.04,79231.58,4.8,-0.99899,0.0,0.05591]
[1778732062766,44.04,79230.4,4.8,-0.99899,0.0,0.05563]
[1778732063773,44.04,79228.71,4.8,-0.999,0.0,0.05523]
[1778732067801,44.04,79228.06,4.8,-0.999,0.0,0.05508]
[1778732071829,44.04,79227.82,4.8,-0.99903,0.0,0.05374]
[1778732076864,44.04,79227.93,4.8,-0.99903,0.0,0.05377]
[1778732081900,44.04,79227.94,4.8,-0.99903,0.0,0.05377]
[1778732084921,44.04,79230.13,4.8,-0.99902,0.0,0.05428]
[1778732090963,44.04,79230.57,4.8,-0.99902,0.0,0.05438]
[1778732095998,44.04,79231.14,4.8,-0.99901,0.0,0.05451]
[1778732100040,44.04,79232.65,4.8,-0.99901,0.0,0.05487]
[1778732104054,44.04,79238.93,4.8,-0.99898,0.0,0.05637]
[1778732105063,44.04,79250.87,4.8,-0.99892,1e-05,0.05932]
[1778732105839,44.04,79250.87,4.8,-0.99892,1e-05,0.05932]
[1778732106070,44.04,79251.46,4.8,-0.99892,1e-05,0.05947]
[1778732107562,44.04,79251.5,4.8,-0.99892,1e-05,0.05948]
[1778732107662,44.04,79251.5,4.8,-0.99892,1e-05,0.05948]
[1778732109091,44.04,79256.74,4.8,-0.99889,1e-05,0.06082]
[1778732110098,44.04,79260.32,4.8,-0.99887,1e-05,0.06175]
[1778732111105,44.04,79261.54,4.8,-0.99886,1e-05,0.06207]
[1778732112112,44.04,79262.13,4.8,-0.99886,1e-05,0.06222]
[1778732113141,44.04,79262.13,4.8,-0.99886,1e-05,0.06222]
[1778732114126,44.04,79258.4,4.8,-0.99888,1e-05,0.06125]
[1778732115218,44.04,79258.4,4.8,-0.99888,1e-05,0.06125]
[1778732115133,44.04,79248.89,4.8,-0.99893,0.0,0.05882]
[1778732116140,44.04,79245.0,4.8,-0.99895,0.0,0.05785]
[1778732117147,44.04,79244.01,4.8,-0.99895,0.0,0.05761]
[1778732121175,44.04,79242.54,4.8,-0.99896,0.0,0.05725]
[1778732124197,44.04,79238.77,4.8,-0.99898,0.0,0.05633]
[1778732125203,44.04,79236.63,4.8,-0.99899,0.0,0.05581]
[1778732125563,44.04,79236.63,4.8,-0.99899,0.0,0.05581]
[1778732126210,44.04,79236.59,4.8,-0.99899,0.0,0.0558]
[1778732129232,44.04,79239.23,4.8,-0.99898,0.0,0.05644]
[1778732130238,44.04,79240.38,4.8,-0.99897,0.0,0.05672]
[1778732131245,44.04,79240.15,4.8,-0.99899,0.0,0.05535]
[1778732132252,44.04,79236.89,4.8,-0.99901,0.0,0.05458]
[1778732133259,44.04,79232.77,4.8,-0.99903,0.0,0.05362]
[1778732138294,44.04,79232.03,4.8,-0.99903,0.0,0.05344]
[1778732139301,44.04,79226.27,4.8,-0.99906,0.0,0.05213]
[1778732140308,44.04,79217.28,4.8,-0.9991,0.0,0.05014]
[1778732141315,44.04,79211.78,4.8,-0.99912,0.0,0.04895]
[1778732142322,44.04,79211.15,4.8,-0.99912,0.0,0.04882]
[1778732146350,44.04,79213.16,4.8,-0.99911,0.0,0.04925]
[1778732147357,44.04,79214.58,4.8,-0.99911,0.0,0.04955]
[1778732151385,44.04,79220.31,4.8,-0.99908,0.0,0.0508]
[1778732152392,44.04,79221.61,4.8,-0.99908,0.0,0.05109]
[1778732153399,44.04,79223.82,4.8,-0.99907,0.0,0.05158]
[1778732158434,44.04,79221.61,4.8,-0.99908,0.0,0.05109]
[1778732161455,44.04,79223.41,4.8,-0.99907,0.0,0.05149]
[1778732162462,44.04,79226.82,4.8,-0.99906,0.0,0.05225]
[1778732163469,44.04,79233.55,4.8,-0.99903,0.0,0.0538]
[1778732164476,44.04,79232.27,4.8,-0.99903,0.0,0.0535]
[1778732167498,44.04,79230.65,4.8,-0.99904,0.0,0.05313]
[1778732168504,44.04,79224.36,4.8,-0.99907,0.0,0.0517]
[1778732169511,44.04,79222.5,4.8,-0.99907,0.0,0.05129]
[1778732174546,44.04,79221.97,4.8,-0.99908,0.0,0.05117]
[1778732179581,44.04,79221.64,4.8,-0.99908,0.0,0.0511]
[1778732184616,44.04,79221.61,4.8,-0.99908,0.0,0.05109]
[1778732187637,44.04,79225.41,4.8,-0.99906,0.0,0.05194]
[1778732188644,44.04,79228.12,4.8,-0.99905,0.0,0.05255]
[1778732189651,44.04,79229.19,4.8,-0.99905,0.0,0.05279]
[1778732191665,44.04,79228.18,4.8,-0.99907,0.0,0.05132]
[1778732192672,44.04,79230.48,4.8,-0.99906,0.0,0.05184]
[1778732193679,44.04,79233.41,4.8,-0.99905,0.0,0.0525]
[1778732197707,44.04,79234.22,4.8,-0.99904,0.0,0.05268]
[1778732198714,44.04,79233.28,4.8,-0.99905,0.0,0.05247]
[1778732203749,44.04,79234.03,4.8,-0.99905,0.0,0.05264]
[1778732204756,44.04,79239.0,4.8,-0.99902,0.0,0.05378]
[1778732205763,44.04,79240.52,4.8,-0.99902,0.0,0.05414]
[1778732208784,44.04,79241.9,4.8,-0.99901,0.0,0.05446]
[1778732209791,44.04,79243.84,4.8,-0.999,0.0,0.05492]
[1778732210798,44.04,79244.74,4.8,-0.999,0.0,0.05513]
[1778732215833,44.04,79244.72,4.8,-0.999,0.0,0.05513]
[1778732216840,44.04,79243.93,4.8,-0.999,0.0,0.05494]
[1778732217847,44.04,79240.96,4.8,-0.99901,0.0,0.05424]
[1778732218854,44.04,79237.74,4.8,-0.99903,0.0,0.05349]
[1778732220868,44.04,79236.99,4.8,-0.99903,0.0,0.05332]
[1778732222882,44.04,79238.63,4.8,-0.99902,0.0,0.0537]
[1778732223889,44.04,79237.4,4.8,-0.99903,0.0,0.05341]
[1778732224896,44.04,79236.34,4.8,-0.99904,0.0,0.05317]
[1778732226910,44.04,79235.09,4.8,-0.99904,0.0,0.05288]
[1778732228924,44.04,79237.17,4.8,-0.99903,0.0,0.05336]
[1778732229931,44.04,79238.46,4.8,-0.99903,0.0,0.05366]
[1778732232952,44.04,79240.63,4.8,-0.99902,0.0,0.05416]
[1778732233959,44.04,79241.51,4.8,-0.99901,0.0,0.05437]
[1778732238994,44.04,79241.4,4.8,-0.99901,0.0,0.05434]
[1778732244029,44.04,79240.77,4.8,-0.99902,0.0,0.0542]
[1778732249064,44.04,79240.72,4.8,-0.99902,0.0,0.05418]
[1778732250071,44.04,79242.09,4.8,-0.99901,0.0,0.05451]
[1778732251078,44.04,79243.83,4.8,-0.99902,0.0,0.05362]
[1778732252085,44.04,79244.79,4.8,-0.99902,0.0,0.05385]
[1778732257120,44.04,79245.4,4.8,-0.99902,0.0,0.05399]
[1778732257959,44.04,79245.4,4.8,-0.99902,0.0,0.05399]
[1778732258127,44.04,79247.02,4.8,-0.99901,0.0,0.05437]
[1778732259134,44.04,79248.88,4.8,-0.999,0.0,0.05481]
[1778732260141,44.04,79251.83,4.8,-0.99899,0.0,0.05551]
[1778732261560,44.04,79251.74,4.8,-0.99899,0.0,0.05549]
[1778732262155,44.04,79251.68,4.8,-0.99899,0.0,0.05548]
[1778732265176,44.04,79252.62,4.8,-0.99898,0.0,0.0557]
[1778732266183,44.04,79254.64,4.8,-0.99897,0.0,0.05619]
[1778732268197,44.04,79253.8,4.8,-0.99898,0.0,0.05599]
[1778732269204,44.04,79252.78,4.8,-0.99898,0.0,0.05574]
[1778732269559,44.04,79252.78,4.8,-0.99898,0.0,0.05574]
[1778732270211,44.04,79252.81,4.8,-0.99898,0.0,0.05575]
[1778732271218,44.04,79254.23,4.8,-0.99898,0.0,0.05609]
[1778732272225,44.04,79255.81,4.8,-0.99897,0.0,0.05647]
[1778732273232,44.04,79257.35,4.8,-0.99896,0.0,0.05685]
[1778732274296,44.04,79257.35,4.8,-0.99896,0.0,0.05685]
[1778732274397,44.04,79257.32,4.8,-0.99896,0.0,0.05684]
[1778732275563,44.04,79257.52,4.8,-0.99896,0.0,0.05689]
[1778732276253,44.04,79258.04,4.8,-0.99896,0.0,0.05702]
[1778732279274,44.04,79257.29,4.8,-0.99896,0.0,0.05683]
[1778732286324,44.04,79257.81,4.8,-0.99896,0.0,0.05696]
[1778732287364,44.04,79257.29,4.8,-0.99896,0.0,0.05683]
[1778732289541,44.04,79258.37,4.8,-0.99896,0.0,0.0571]
[1778732290385,44.04,79260.08,4.8,-0.99895,0.0,0.05752]
[1778732291559,44.04,79260.53,4.8,-0.99894,0.0,0.05763]
[1778732292400,44.04,79263.12,4.8,-0.99893,0.0,0.05828]
[1778732293322,44.04,79263.12,4.8,-0.99893,0.0,0.05828]
[1778732293407,44.04,79268.85,4.8,-0.9989,1e-05,0.05972]
[1778732294414,44.04,79272.26,4.8,-0.99889,1e-05,0.0606]
[1778732296429,44.04,79273.55,4.8,-0.99888,1e-05,0.06094]
[1778732296771,44.04,79273.55,4.8,-0.99888,1e-05,0.06094]
[1778732297435,44.04,79270.37,4.8,-0.9989,1e-05,0.06011]
[1778732298442,44.04,79268.69,4.8,-0.9989,1e-05,0.05968]
[1778732299572,44.04,79269.01,4.8,-0.9989,1e-05,0.05977]
[1778732300456,44.04,79271.23,4.8,-0.99889,1e-05,0.06034]
[1778732302470,44.04,79270.66,4.8,-0.99889,1e-05,0.06019]
[1778732303477,44.04,79270.04,4.8,-0.9989,1e-05,0.06003]
[1778732305491,44.04,79269.45,4.8,-0.9989,1e-05,0.05988]
[1778732312540,44.04,79270.14,4.8,-0.99892,1e-05,0.05866]
[1778732313560,44.04,79270.14,4.8,-0.99892,1e-05,0.05866]
[1778732314554,44.04,79273.54,4.8,-0.9989,1e-05,0.05952]
[1778732315561,44.04,79274.24,4.8,-0.9989,1e-05,0.0597]
[1778732319560,44.04,79274.49,4.8,-0.9989,1e-05,0.05977]
[1778732319589,44.04,79274.06,4.8,-0.9989,1e-05,0.05966]
[1778732322645,44.04,79274.21,4.8,-0.9989,1e-05,0.05969]
[1778732322696,44.04,79277.42,4.8,-0.99888,1e-05,0.06052]
[1778732323617,44.04,79279.96,4.8,-0.99887,1e-05,0.06118]
[1778732324624,44.04,79282.12,4.8,-0.99886,1e-05,0.06175]
[1778732328592,44.04,79281.78,4.8,-0.99886,1e-05,0.06166]
[1778732329037,44.04,79282.06,4.8,-0.99886,1e-05,0.06173]
[1778732329062,44.04,79282.06,4.8,-0.99886,1e-05,0.06173]
[1778732329273,44.04,79281.65,4.8,-0.99886,1e-05,0.06163]
[1778732331678,44.04,79282.44,4.8,-0.99886,1e-05,0.06184]
[1778732333692,44.04,79283.67,4.8,-0.99885,1e-05,0.06216]
[1778732336302,44.04,79289.18,4.8,-0.99882,1e-05,0.06364]
[1778732336886,44.04,79289.18,4.8,-0.99882,1e-05,0.06364]
[1778732337060,44.04,79289.18,4.8,-0.99882,1e-05,0.06364]
[1778732337565,44.04,79289.18,4.8,-0.99882,1e-05,0.06364]
[1778732337581,44.04,79293.07,4.8,-0.9988,1e-05,0.0647]
[1778732339740,44.04,79293.87,4.8,-0.9988,1e-05,0.06492]
[1778732341890,44.04,79293.76,4.8,-0.9988,1e-05,0.06489]
[1778732342062,44.04,79293.76,4.8,-0.9988,1e-05,0.06489]
[1778732342397,44.04,79293.76,4.8,-0.9988,1e-05,0.06489]
[1778732342564,44.04,79293.76,4.8,-0.9988,1e-05,0.06489]
[1778732342543,44.04,79292.48,4.8,-0.9988,1e-05,0.06454]
[1778732342764,44.04,79292.17,4.8,-0.99881,1e-05,0.06445]
[1778732343771,44.04,79291.15,4.8,-0.99881,1e-05,0.06418]
[1778732348807,44.04,79291.3,4.8,-0.99881,1e-05,0.06422]
[1778732351828,44.04,79292.61,4.8,-0.9988,1e-05,0.06458]
[1778732352835,44.04,79293.9,4.8,-0.9988,1e-05,0.06493]
[1778732353842,44.04,79292.68,4.8,-0.9988,1e-05,0.06459]
[1778732357870,44.04,79293.78,4.8,-0.9988,1e-05,0.0649]
[1778732359446,44.04,79293.78,4.8,-0.9988,1e-05,0.0649]
[1778732359562,44.04,79293.78,4.8,-0.9988,1e-05,0.0649]
[1778732360892,44.04,79294.92,4.8,-0.99879,1e-05,0.06521]
[1778732361898,44.04,79295.9,4.8,-0.99878,1e-05,0.06548]
[1778732363912,44.04,79297.12,4.8,-0.99878,1e-05,0.06582]
[1778732364935,44.04,79307.24,4.8,-0.99872,1e-05,0.06871]
[1778732365942,44.04,79323.9,4.8,-0.99862,1e-05,0.0737]
[1778732366949,44.04,79331.0,4.8,-0.99857,1e-05,0.07592]
[1778732371311,44.04,79330.79,4.8,-0.99857,1e-05,0.07585]
[1778732371561,44.04,79330.79,4.8,-0.99857,1e-05,0.07585]
[1778732371563,44.04,79330.86,4.8,-0.9986,1e-05,0.07418]
[1778732373463,44.04,79330.93,4.8,-0.9986,1e-05,0.0742]
[1778732373564,44.04,79330.93,4.8,-0.9986,1e-05,0.0742]
[1778732378027,44.04,79323.61,4.8,-0.99865,1e-05,0.07195]
[1778732379036,44.04,79308.48,4.8,-0.99874,1e-05,0.0675]
[1778732380041,44.04,79315.95,4.8,-0.9987,1e-05,0.06967]
[1778732380690,44.04,79315.95,4.8,-0.9987,1e-05,0.06967]
[1778732381048,44.04,79315.93,4.8,-0.9987,1e-05,0.06966]
[1778732381885,44.04,79315.93,4.8,-0.9987,1e-05,0.06966]
[1778732382012,44.04,79315.93,4.8,-0.9987,1e-05,0.06966]
[1778732383322,44.04,79316.13,4.8,-0.9987,1e-05,0.06972]
[1778732383375,44.04,79318.05,4.8,-0.99868,1e-05,0.07029]
[1778732383810,44.04,79318.05,4.8,-0.99868,1e-05,0.07029]
[1778732384069,44.04,79322.03,4.8,-0.99866,1e-05,0.07148]
[1778732388075,44.04,79322.25,4.8,-0.99866,1e-05,0.07154]
[1778732388097,44.04,79321.91,4.8,-0.99866,1e-05,0.07144]
[1778732390477,44.04,79322.02,4.8,-0.99866,1e-05,0.07147]
[1778732390560,44.04,79322.02,4.8,-0.99866,1e-05,0.07147]
[1778732391118,44.04,79325.6,4.8,-0.99864,1e-05,0.07256]
[1778732394288,44.04,79325.7,4.8,-0.99864,1e-05,0.07259]
[1778732394483,44.04,79325.36,4.8,-0.99864,1e-05,0.07249]
[1778732394743,44.04,79325.36,4.8,-0.99864,1e-05,0.07249]
[1778732394810,44.04,79325.36,4.8,-0.99864,1e-05,0.07249]
[1778732395147,44.04,79319.21,4.8,-0.99868,1e-05,0.07063]
[1778732396309,44.04,79319.21,4.8,-0.99868,1e-05,0.07063]
[1778732396410,44.04,79317.68,4.8,-0.99869,1e-05,0.07018]
[1778732399175,44.04,79317.05,4.8,-0.99869,1e-05,0.06999]
[1778732401140,44.04,79317.28,4.8,-0.99869,1e-05,0.07006]
[1778732401308,44.04,79317.28,4.8,-0.99869,1e-05,0.07006]
[1778732401384,44.04,79318.54,4.8,-0.99868,1e-05,0.07043]
[1778732402196,44.04,79319.31,4.8,-0.99868,1e-05,0.07066]
[1778732404210,44.04,79320.04,4.8,-0.99867,1e-05,0.07088]
[1778732405414,44.04,79320.04,4.8,-0.99867,1e-05,0.07088]
[1778732405558,44.04,79320.04,4.8,-0.99867,1e-05,0.07088]
[1778732409247,44.04,79320.53,4.8,-0.99867,1e-05,0.07103]
[1778732409308,44.04,79320.53,4.8,-0.99867,1e-05,0.07103]
[1778732409408,44.04,79324.39,4.8,-0.99864,1e-05,0.07219]
[1778732410257,44.04,79325.7,4.8,-0.99864,1e-05,0.07259]
[1778732411264,44.04,79324.91,4.8,-0.99864,1e-05,0.07235]
[1778732412271,44.04,79328.86,4.8,-0.99862,1e-05,0.07356]
[1778732413355,44.04,79328.86,4.8,-0.99862,1e-05,0.07356]
[1778732413568,44.04,79328.86,4.8,-0.99862,1e-05,0.07356]
[1778732413664,44.04,79330.18,4.8,-0.99861,1e-05,0.07397]
[1778732414285,44.04,79330.94,4.8,-0.9986,1e-05,0.07421]
[1778732416299,44.04,79332.1,4.8,-0.9986,1e-05,0.07457]
[1778732417306,44.04,79333.08,4.8,-0.99859,1e-05,0.07487]
[1778732418635,44.04,79333.08,4.8,-0.99859,1e-05,0.07487]
[1778732418313,44.04,79327.56,4.8,-0.99862,1e-05,0.07316]
[1778732418810,44.04,79327.56,4.8,-0.99862,1e-05,0.07316]
[1778732419320,44.04,79323.38,4.8,-0.99865,1e-05,0.07189]
[1778732420327,44.04,79322.04,4.8,-0.99866,1e-05,0.07148]
[1778732422281,44.04,79321.79,4.8,-0.99866,1e-05,0.07141]
[1778732422307,44.04,79321.79,4.8,-0.99866,1e-05,0.07141]
[1778732423348,44.04,79323.66,4.8,-0.99865,1e-05,0.07197]
[1778732424355,44.04,79324.37,4.8,-0.99864,1e-05,0.07219]
[1778732425362,44.04,79325.82,4.8,-0.99864,1e-05,0.07263]
[1778732425891,44.04,79325.82,4.8,-0.99864,1e-05,0.07263]
[1778732426061,44.04,79325.82,4.8,-0.99864,1e-05,0.07263]
[1778732429390,44.04,79324.7,4.8,-0.99864,1e-05,0.07229]
[1778732432411,44.04,79324.4,4.8,-0.99867,1e-05,0.07056]
[1778732434228,44.04,79323.99,4.8,-0.99868,1e-05,0.07044]
[1778732436059,44.04,79324.62,4.8,-0.99867,1e-05,0.07063]
[1778732439460,44.04,79325.67,4.8,-0.99867,1e-05,0.07094]
[1778732442256,44.04,79325.54,4.8,-0.99867,1e-05,0.0709]
[1778732442481,44.04,79323.77,4.8,-0.99868,1e-05,0.07037]
[1778732443488,44.04,79323.13,4.8,-0.99868,1e-05,0.07018]
[1778732446509,44.04,79322.61,4.8,-0.99869,1e-05,0.07003]
[1778732449530,44.04,79316.76,4.8,-0.99872,1e-05,0.06832]
[1778732450537,44.04,79315.75,4.8,-0.99873,1e-05,0.06802]
[1778732452551,44.04,79314.82,4.8,-0.99873,1e-05,0.06775]
[1778732453558,44.04,79313.59,4.8,-0.99874,1e-05,0.0674]
[1778732454567,44.04,79311.08,4.8,-0.99875,1e-05,0.06669]
[1778732455573,44.04,79308.13,4.8,-0.99877,1e-05,0.06585]
[1778732456063,44.04,79308.13,4.8,-0.99877,1e-05,0.06585]
[1778732456580,44.04,79307.32,4.8,-0.99878,1e-05,0.06563]
[1778732460609,44.04,79305.43,4.8,-0.99879,1e-05,0.0651]
[1778732461617,44.04,79303.71,4.8,-0.9988,1e-05,0.06462]
[1778732466651,44.04,79303.22,4.8,-0.9988,1e-05,0.06449]
[1778732469680,44.04,79297.18,4.8,-0.99883,1e-05,0.06284]
[1778732471694,44.04,79298.07,4.8,-0.99883,1e-05,0.06308]
[1778732476729,44.04,79297.64,4.8,-0.99883,1e-05,0.06297]
[1778732477736,44.04,79288.52,4.8,-0.99888,1e-05,0.06055]
[1778732478743,44.04,79286.61,4.8,-0.99889,1e-05,0.06006]
[1778732479750,44.04,79300.86,4.8,-0.99881,1e-05,0.06384]
[1778732480757,44.04,79305.84,4.8,-0.99878,1e-05,0.06521]
[1778732482771,44.04,79303.4,4.8,-0.9988,1e-05,0.06454]
[1778732483778,44.04,79300.12,4.8,-0.99882,1e-05,0.06364]
[1778732484785,44.04,79299.35,4.8,-0.99882,1e-05,0.06343]
[1778732489820,44.04,79299.39,4.8,-0.99882,1e-05,0.06344]
[1778732491834,44.04,79297.76,4.8,-0.99886,1e-05,0.06153]
[1778732492841,44.04,79295.32,4.8,-0.99887,1e-05,0.06089]
[1778732493848,44.04,79296.23,4.8,-0.99886,1e-05,0.06113]
[1778732495862,44.04,79295.16,4.8,-0.99887,1e-05,0.06085]
[1778732496869,44.04,79289.06,4.8,-0.9989,1e-05,0.05927]
[1778732500898,44.04,79287.88,4.8,-0.99891,1e-05,0.05897]
[1778732502912,44.04,79289.13,4.8,-0.9989,1e-05,0.05929]
[1778732503920,44.04,79288.2,4.8,-0.99891,1e-05,0.05905]
[1778732505934,44.04,79284.87,4.8,-0.99892,1e-05,0.0582]
[1778732510970,44.04,79284.82,4.8,-0.99892,1e-05,0.05819]
[1778732514310,44.04,79285.07,4.8,-0.99892,1e-05,0.05825]
[1778732518060,44.04,79285.04,4.8,-0.99892,1e-05,0.05825]
[1778732521168,44.04,79285.04,4.8,-0.99892,1e-05,0.05825]
[1778732521308,44.04,79285.04,4.8,-0.99892,1e-05,0.05825]
[1778732521380,44.04,79287.61,4.8,-0.99891,1e-05,0.0589]
[1778732522048,44.04,79290.32,4.8,-0.99889,1e-05,0.05959]
[1778732525069,44.04,79291.45,4.8,-0.99889,1e-05,0.05988]
[1778732526978,44.04,79291.32,4.8,-0.99889,1e-05,0.05985]
[1778732527083,44.04,79295.84,4.8,-0.99887,1e-05,0.06103]
[1778732528091,44.04,79305.23,4.8,-0.99882,1e-05,0.06354]
[1778732529097,44.04,79305.46,4.8,-0.99881,1e-05,0.0636]
[1778732530104,44.04,79306.28,4.8,-0.99881,1e-05,0.06382]
[1778732531111,44.04,79305.07,4.8,-0.99882,1e-05,0.06349]
[1778732536146,44.04,79304.94,4.8,-0.99882,1e-05,0.06346]
[1778732537751,44.04,79303.27,4.8,-0.99883,1e-05,0.06301]
[1778732537896,44.04,79303.27,4.8,-0.99883,1e-05,0.06301]
[1778732538061,44.04,79303.27,4.8,-0.99883,1e-05,0.06301]
[1778732538160,44.04,79302.38,4.8,-0.99883,1e-05,0.06277]
[1778732539167,44.04,79303.43,4.8,-0.99882,1e-05,0.06305]
[1778732543195,44.04,79294.52,4.8,-0.99887,1e-05,0.06068]
[1778732544205,44.04,79295.05,4.8,-0.99887,1e-05,0.06082]
[1778732545212,44.04,79293.77,4.8,-0.99888,1e-05,0.06048]
[1778732546219,44.04,79289.42,4.8,-0.9989,1e-05,0.05936]
[1778732547226,44.04,79286.17,4.8,-0.99892,1e-05,0.05853]
[1778732550247,44.04,79285.29,4.8,-0.99892,1e-05,0.05831]
[1778732551266,44.04,79285.29,4.8,-0.99892,1e-05,0.05831]
[1778732551363,44.04,79283.51,4.8,-0.99895,0.0,0.05649]
[1778732557296,44.04,79282.82,4.8,-0.99896,0.0,0.05632]
[1778732558303,44.04,79282.0,4.8,-0.99896,0.0,0.05612]
[1778732559706,44.04,79282.0,4.8,-0.99896,0.0,0.05612]
[1778732559808,44.04,79282.0,4.8,-0.99896,0.0,0.05612]
[1778732559721,44.04,79277.99,4.8,-0.99898,0.0,0.05514]
[1778732560318,44.04,79274.68,4.8,-0.999,0.0,0.05435]
[1778732561325,44.04,79273.74,4.8,-0.999,0.0,0.05413]
[1778732563339,44.04,79275.04,4.8,-0.999,0.0,0.05444]
[1778732566360,44.04,79276.9,4.8,-0.99899,0.0,0.05488]
[1778732567367,44.04,79278.23,4.8,-0.99898,0.0,0.0552]
[1778732568374,44.04,79279.1,4.8,-0.99898,0.0,0.05541]
[1778732572402,44.04,79281.47,4.8,-0.99896,0.0,0.05599]
[1778732577437,44.04,79281.34,4.8,-0.99897,0.0,0.05595]
[1778732578444,44.04,79280.34,4.8,-0.99897,0.0,0.05571]
[1778732582472,44.04,79281.23,4.8,-0.99897,0.0,0.05593]
[1778732587507,44.04,79281.37,4.8,-0.99897,0.0,0.05596]
[1778732592542,44.04,79281.75,4.8,-0.99896,0.0,0.05605]
[1778732593549,44.04,79280.6,4.8,-0.99897,0.0,0.05577]
[1778732595563,44.04,79279.27,4.8,-0.99898,0.0,0.05545]
[1778732597577,44.04,79276.17,4.8,-0.99899,0.0,0.05471]
[1778732598584,44.04,79275.03,4.8,-0.999,0.0,0.05444]
[1778732599591,44.04,79275.7,4.8,-0.99899,0.0,0.05459]
[1778732601605,44.04,79275.04,4.8,-0.999,0.0,0.05444]
[1778732602612,44.04,79274.22,4.8,-0.999,0.0,0.05424]
[1778732608655,44.04,79274.38,4.8,-0.999,0.0,0.05428]
[1778732613691,44.04,79274.43,4.8,-0.99902,0.0,0.05298]
[1778732618726,44.04,79274.14,4.8,-0.99902,0.0,0.05291]
[1778732619733,44.04,79275.57,4.8,-0.99902,0.0,0.05325]
[1778732623764,44.04,79274.51,4.8,-0.99902,0.0,0.053]
[1778732629806,44.04,79274.4,4.8,-0.99902,0.0,0.05297]
[1778732632827,44.04,79273.17,4.8,-0.99903,0.0,0.05269]
[1778732633834,44.04,79272.28,4.8,-0.99903,0.0,0.05248]
[1778732634841,44.04,79273.69,4.8,-0.99903,0.0,0.05281]
[1778732639876,44.04,79274.0,4.8,-0.99902,0.0,0.05288]
[1778732644911,44.04,79274.29,4.8,-0.99902,0.0,0.05295]
[1778732645918,44.04,79275.08,4.8,-0.99902,0.0,0.05313]
[1778732651960,44.04,79275.19,4.8,-0.99902,0.0,0.05316]
[1778732655988,44.04,79273.8,4.8,-0.99903,0.0,0.05283]
[1778732656995,44.04,79271.96,4.8,-0.99903,0.0,0.05241]
[1778732658002,44.04,79270.96,4.8,-0.99904,0.0,0.05218]
[1778732661047,44.04,79272.29,4.8,-0.99903,0.0,0.05248]
[1778732662055,44.04,79275.78,4.8,-0.99902,0.0,0.05329]
[1778732663062,44.04,79278.23,4.8,-0.999,0.0,0.05387]
[1778732670111,44.04,79277.61,4.8,-0.99901,0.0,0.05372]
[1778732671118,44.04,79278.49,4.8,-0.99903,0.0,0.05262]
[1778732672125,44.04,79280.18,4.8,-0.99902,0.0,0.05301]
[1778732673132,44.04,79281.29,4.8,-0.99901,0.0,0.05327]
[1778732677160,44.04,79282.15,4.8,-0.99901,0.0,0.05347]
[1778732682195,44.04,79281.78,4.8,-0.99901,0.0,0.05339]
[1778732683202,44.04,79283.41,4.8,-0.999,0.0,0.05377]
[1778732684209,44.04,79285.8,4.8,-0.99899,0.0,0.05434]
[1778732685216,44.04,79285.03,4.8,-0.999,0.0,0.05416]
[1778732687233,44.04,79285.78,4.8,-0.99899,0.0,0.05433]
[1778732689247,44.04,79287.03,4.8,-0.99899,0.0,0.05463]
[1778732690254,44.04,79285.12,4.8,-0.999,0.0,0.05418]
[1778732691261,44.04,79284.29,4.8,-0.999,0.0,0.05398]
[1778732699320,44.04,79284.5,4.8,-0.999,0.0,0.05403]
[1778732702341,44.04,79285.6,4.8,-0.99899,0.0,0.05429]
[1778732705362,44.04,79286.27,4.8,-0.99899,0.0,0.05445]
[1778732707376,44.04,79283.92,4.8,-0.999,0.0,0.05389]
[1778732709390,44.04,79282.68,4.8,-0.99901,0.0,0.0536]
[1778732714425,44.04,79282.66,4.8,-0.99901,0.0,0.05359]
[1778732717446,44.04,79283.62,4.8,-0.999,0.0,0.05382]
[1778732718453,44.04,79285.27,4.8,-0.999,0.0,0.05421]
[1778732723488,44.04,79285.82,4.8,-0.99899,0.0,0.05434]
[1778732729530,44.04,79285.94,4.8,-0.99899,0.0,0.05437]
[1778732731544,44.04,79288.76,4.8,-0.999,0.0,0.05371]
[1778732732551,44.04,79291.29,4.8,-0.99899,0.0,0.05431]
[1778732733558,44.04,79293.05,4.8,-0.99898,0.0,0.05473]
[1778732735572,44.04,79293.82,4.8,-0.99898,0.0,0.05492]
[1778732737586,44.04,79294.78,4.8,-0.99897,0.0,0.05515]
[1778732740607,44.04,79295.98,4.8,-0.99897,0.0,0.05544]
[1778732742621,44.04,79294.94,4.8,-0.99897,0.0,0.05519]
[1778732746649,44.04,79295.76,4.8,-0.99897,0.0,0.05539]
[1778732747656,44.04,79294.71,4.8,-0.99897,0.0,0.05513]
[1778732753698,44.04,79295.13,4.8,-0.99897,0.0,0.05523]
[1778732756719,44.04,79297.96,4.8,-0.99896,0.0,0.05592]
[1778732761755,44.04,79298.81,4.8,-0.99895,0.0,0.05613]
[1778732763769,44.04,79300.42,4.8,-0.99895,1e-05,0.05653]
[1778732764776,44.04,79301.76,4.8,-0.99894,1e-05,0.05686]
[1778732766790,44.04,79309.38,4.8,-0.9989,1e-05,0.05878]
[1778732767797,44.04,79316.14,4.8,-0.99886,1e-05,0.06054]
[1778732769811,44.04,79314.06,4.8,-0.99888,1e-05,0.05999]
[1778732773839,44.04,79315.7,4.8,-0.99887,1e-05,0.06042]
[1778732774846,44.04,79318.55,4.8,-0.99885,1e-05,0.06118]
[1778732779881,44.04,79318.87,4.8,-0.99885,1e-05,0.06126]
[1778732781895,44.04,79320.07,4.8,-0.99884,1e-05,0.06158]
[1778732784258,44.04,79320.02,4.8,-0.99884,1e-05,0.06157]
[1778732785924,44.04,79320.73,4.8,-0.99884,1e-05,0.06176]
[1778732786931,44.04,79319.89,4.8,-0.99884,1e-05,0.06153]
[1778732788061,44.04,79319.89,4.8,-0.99884,1e-05,0.06153]
[1778732787938,44.04,79321.55,4.8,-0.99884,1e-05,0.06198]
[1778732788945,44.04,79320.74,4.8,-0.99884,1e-05,0.06176]
[1778732789392,44.04,79320.74,4.8,-0.99884,1e-05,0.06176]
[1778732789563,44.04,79320.74,4.8,-0.99884,1e-05,0.06176]
[1778732789952,44.04,79321.78,4.8,-0.99883,1e-05,0.06204]
[1778732791967,44.04,79321.46,4.8,-0.99886,1e-05,0.06047]
[1778732793576,44.04,79321.91,4.8,-0.99886,1e-05,0.06059]
[1778732793808,44.04,79321.91,4.8,-0.99886,1e-05,0.06059]
[1778732793980,44.04,79321.06,4.8,-0.99887,1e-05,0.06037]
[1778732794987,44.04,79321.78,4.8,-0.99886,1e-05,0.06056]
[1778732795994,44.04,79321.09,4.8,-0.99887,1e-05,0.06038]
[1778732797001,44.04,79319.71,4.8,-0.99887,1e-05,0.06001]
[1778732797271,44.04,79319.71,4.8,-0.99887,1e-05,0.06001]
[1778732797307,44.04,79319.71,4.8,-0.99887,1e-05,0.06001]
[1778732797820,44.04,79319.71,4.8,-0.99887,1e-05,0.06001]
[1778732798065,44.04,79319.71,4.8,-0.99887,1e-05,0.06001]
[1778732798008,44.04,79318.11,4.8,-0.99888,1e-05,0.0596]
[1778732799015,44.04,79317.48,4.8,-0.99888,1e-05,0.05943]
[1778732802036,44.04,79316.38,4.8,-0.99889,1e-05,0.05915]
[1778732802555,44.04,79316.38,4.8,-0.99889,1e-05,0.05915]
[1778732802811,44.04,79316.38,4.8,-0.99889,1e-05,0.05915]
[1778732803043,44.04,79314.82,4.8,-0.9989,1e-05,0.05875]
[1778732806064,44.04,79316.06,4.8,-0.99889,1e-05,0.05907]
[1778732806412,44.04,79316.06,4.8,-0.99889,1e-05,0.05907]
[1778732806559,44.04,79316.06,4.8,-0.99889,1e-05,0.05907]
[1778732806937,44.04,79316.06,4.8,-0.99889,1e-05,0.05907]
[1778732807063,44.04,79316.06,4.8,-0.99889,1e-05,0.05907]
[1778732807071,44.04,79317.29,4.8,-0.99889,1e-05,0.05938]
[1778732810092,44.04,79316.62,4.8,-0.99889,1e-05,0.05921]
[1778732811099,44.04,79317.85,4.8,-0.99888,1e-05,0.05953]
[1778732812106,44.04,79317.16,4.8,-0.99889,1e-05,0.05935]
[1778732813983,44.04,79317.16,4.8,-0.99889,1e-05,0.05935]
[1778732814058,44.04,79317.16,4.8,-0.99889,1e-05,0.05935]
[1778732813992,44.04,79317.19,4.8,-0.99889,1e-05,0.05936]
[1778732814310,44.04,79317.19,4.8,-0.99889,1e-05,0.05936]
[1778732814560,44.04,79317.19,4.8,-0.99889,1e-05,0.05936]
[1778732814660,44.04,79317.16,4.8,-0.99889,1e-05,0.05935]
[1778732817142,44.04,79315.91,4.8,-0.99889,1e-05,0.05903]
[1778732820559,44.04,79315.76,4.8,-0.99889,1e-05,0.05899]
[1778732820808,44.04,79315.76,4.8,-0.99889,1e-05,0.05899]
[1778732820905,44.04,79317.34,4.8,-0.99889,1e-05,0.0594]
[1778732822059,44.04,79317.34,4.8,-0.99889,1e-05,0.0594]
[1778732821364,44.04,79318.3,4.8,-0.99888,1e-05,0.05965]
[1778732822176,44.04,79316.11,4.8,-0.99889,1e-05,0.05908]
[1778732823183,44.04,79314.94,4.8,-0.9989,1e-05,0.05878]
[1778732824190,44.04,79313.1,4.8,-0.99891,1e-05,0.05831]
[1778732825198,44.04,79309.75,4.8,-0.99892,1e-05,0.05746]
[1778732826204,44.04,79308.87,4.8,-0.99893,1e-05,0.05724]
[1778732829039,44.04,79308.66,4.8,-0.99893,1e-05,0.05719]
[1778732829058,44.04,79308.66,4.8,-0.99893,1e-05,0.05719]
[1778732828227,44.04,79307.34,4.8,-0.99894,1e-05,0.05686]
[1778732829231,44.04,79301.76,4.8,-0.99896,0.0,0.05548]
[1778732834031,44.04,79301.57,4.8,-0.99897,0.0,0.05543]
[1778732834033,44.04,79301.57,4.8,-0.99897,0.0,0.05543]
[1778732834061,44.04,79301.57,4.8,-0.99897,0.0,0.05543]
[1778732833260,44.04,79297.79,4.8,-0.99898,0.0,0.05452]
[1778732834267,44.04,79298.85,4.8,-0.99898,0.0,0.05478]
[1778732841316,44.04,79298.04,4.8,-0.99898,0.0,0.05458]
[1778732842323,44.04,79299.87,4.8,-0.99897,0.0,0.05502]
[1778732843127,44.04,79299.87,4.8,-0.99897,0.0,0.05502]
[1778732843133,44.04,79299.87,4.8,-0.99897,0.0,0.05502]
[1778732843308,44.04,79299.87,4.8,-0.99897,0.0,0.05502]
[1778732843330,44.04,79300.77,4.8,-0.99897,0.0,0.05524]
[1778732844337,44.04,79300.0,4.8,-0.99897,0.0,0.05505]
[1778732846351,44.04,79299.14,4.8,-0.99898,0.0,0.05485]
[1778732853525,44.04,79298.84,4.8,-0.99898,0.0,0.05477]
[1778732853573,44.04,79298.84,4.8,-0.99898,0.0,0.05477]
[1778732853808,44.04,79298.84,4.8,-0.99898,0.0,0.05477]
[1778732853908,44.04,79299.0,4.8,-0.999,0.0,0.05347]
[1778732854407,44.04,79300.14,4.8,-0.999,0.0,0.05374]
[1778732856825,44.04,79300.03,4.8,-0.999,0.0,0.05371]
[1778732856877,44.04,79300.03,4.8,-0.999,0.0,0.05371]
[1778732857059,44.04,79300.03,4.8,-0.999,0.0,0.05371]
[1778732857099,44.04,79301.57,4.8,-0.99899,0.0,0.05408]
[1778732857428,44.04,79307.48,4.8,-0.99896,0.0,0.0555]
[1778732858435,44.04,79312.65,4.8,-0.99894,1e-05,0.05678]
[1778732861358,44.04,79312.41,4.8,-0.99894,1e-05,0.05672]
[1778732861560,44.04,79312.41,4.8,-0.99894,1e-05,0.05672]
[1778732862856,44.04,79312.16,4.8,-0.99894,1e-05,0.05666]
[1778732863057,44.04,79312.16,4.8,-0.99894,1e-05,0.05666]
[1778732863095,44.04,79312.26,4.8,-0.99894,1e-05,0.05668]
[1778732863470,44.04,79313.9,4.8,-0.99893,1e-05,0.05709]
[1778732865484,44.04,79313.08,4.8,-0.99893,1e-05,0.05689]
[1778732866492,44.04,79312.05,4.8,-0.99894,1e-05,0.05663]
[1778732867498,44.04,79309.84,4.8,-0.99895,1e-05,0.05608]
[1778732872674,44.04,79309.53,4.8,-0.99895,1e-05,0.05601]
[1778732872811,44.04,79309.53,4.8,-0.99895,1e-05,0.05601]
[1778732872891,44.04,79311.34,4.8,-0.99894,1e-05,0.05646]
[1778732873540,44.04,79313.83,4.8,-0.99893,1e-05,0.05708]
[1778732874547,44.04,79313.07,4.8,-0.99893,1e-05,0.05689]
[1778732878575,44.04,79311.48,4.8,-0.99894,1e-05,0.05649]
[1778732883610,44.04,79310.67,4.8,-0.99895,1e-05,0.05629]
[1778732885229,44.04,79310.93,4.8,-0.99894,1e-05,0.05635]
[1778732885307,44.04,79310.93,4.8,-0.99894,1e-05,0.05635]
[1778732885624,44.04,79311.1,4.8,-0.99894,1e-05,0.0564]
[1778732888645,44.04,79310.51,4.8,-0.99895,1e-05,0.05625]
[1778732890702,44.04,79310.59,4.8,-0.99895,1e-05,0.05627]
[1778732890704,44.04,79310.59,4.8,-0.99895,1e-05,0.05627]
[1778732890803,44.04,79310.97,4.8,-0.99894,1e-05,0.05636]
[1778732894058,44.04,79310.73,4.8,-0.99895,1e-05,0.0563]
[1778732894138,44.04,79310.65,4.8,-0.99895,1e-05,0.05628]
[1778732894687,44.04,79308.3,4.8,-0.99896,0.0,0.05571]
[1778732896701,44.04,79308.8,4.8,-0.99896,0.0,0.05583]
[1778732899722,44.04,79307.91,4.8,-0.99896,0.0,0.05561]
[1778732900729,44.04,79307.42,4.8,-0.99896,0.0,0.05549]
[1778732905764,44.04,79308.29,4.8,-0.99896,0.0,0.0557]
[1778732906771,44.04,79310.64,4.8,-0.99895,1e-05,0.05628]
[1778732907778,44.04,79311.66,4.8,-0.99894,1e-05,0.05653]
[1778732910799,44.04,79311.0,4.8,-0.99894,1e-05,0.05637]
[1778732911806,44.04,79310.73,4.8,-0.99897,0.0,0.05492]
[1778732912814,44.04,79310.16,4.8,-0.99897,0.0,0.05479]
[1778732913821,44.04,79311.13,4.8,-0.99897,0.0,0.05502]
[1778732914828,44.04,79310.49,4.8,-0.99897,0.0,0.05487]
[1778732919863,44.04,79308.28,4.8,-0.99898,0.0,0.05433]
[1778732920870,44.04,79306.75,4.8,-0.99899,0.0,0.05397]
[1778732929933,44.04,79305.96,4.8,-0.99899,0.0,0.05378]
[1778732930940,44.04,79304.11,4.8,-0.999,0.0,0.05334]
[1778732935975,44.04,79304.09,4.8,-0.999,0.0,0.05333]
[1778732941010,44.04,79301.79,4.8,-0.99901,0.0,0.05279]
[1778732942058,44.04,79301.79,4.8,-0.99901,0.0,0.05279]
[1778732942159,44.04,79299.13,4.8,-0.99903,0.0,0.05217]
[1778732944031,44.04,79296.73,4.8,-0.99904,0.0,0.05162]
[1778732946045,44.04,79295.09,4.8,-0.99905,0.0,0.05124]
[1778732947052,44.04,79296.55,4.8,-0.99904,0.0,0.05158]
[1778732948062,44.04,79296.55,4.8,-0.99904,0.0,0.05158]
[1778732948162,44.04,79297.65,4.8,-0.99903,0.0,0.05183]
[1778732949066,44.04,79297.02,4.8,-0.99904,0.0,0.05169]
[1778732952087,44.04,79296.49,4.8,-0.99904,0.0,0.05156]
[1778732957122,44.04,79296.74,4.8,-0.99904,0.0,0.05162]
[1778732961212,44.04,79296.6,4.8,-0.99904,0.0,0.05159]
[1778732962157,44.04,79298.2,4.8,-0.99903,0.0,0.05196]
[1778732963164,44.04,79299.83,4.8,-0.99902,0.0,0.05234]
[1778732968204,44.04,79300.07,4.8,-0.99902,0.0,0.05239]
[1778732970218,44.04,79295.95,4.8,-0.99904,0.0,0.05144]
[1778732974307,44.04,79293.77,4.8,-0.99908,0.0,0.04967]
[1778732978274,44.04,79294.64,4.8,-0.99907,0.0,0.04986]
[1778732982074,44.04,79294.96,4.8,-0.99907,0.0,0.04993]
[1778732982165,44.04,79294.75,4.8,-0.99907,0.0,0.04988]
[1778732982302,44.04,79294.18,4.8,-0.99907,0.0,0.04976]
[1778732984316,44.04,79294.7,4.8,-0.99907,0.0,0.04987]
[1778732985323,44.04,79293.2,4.8,-0.99908,0.0,0.04954]
[1778732987337,44.04,79292.58,4.8,-0.99908,0.0,0.0494]
[1778732988344,44.04,79293.12,4.8,-0.99908,0.0,0.04952]
[1778732993380,44.04,79293.09,4.8,-0.99908,0.0,0.04952]
[1778732995393,44.04,79293.66,4.8,-0.99908,0.0,0.04964]
[1778732997407,44.04,79293.16,4.8,-0.99908,0.0,0.04953]
[1778733002442,44.04,79293.24,4.8,-0.99908,0.0,0.04955]
[1778733004456,44.04,79295.96,4.8,-0.99907,0.0,0.05015]
[1778733006470,44.04,79291.48,4.8,-0.99909,0.0,0.04916]
[1778733007477,44.04,79289.24,4.8,-0.9991,0.0,0.04867]
[1778733014526,44.04,79289.27,4.8,-0.9991,0.0,0.04868]
[1778733019565,44.04,79290.31,4.8,-0.99909,0.0,0.0489]
[1778733020571,44.04,79299.46,4.8,-0.99905,0.0,0.05094]
[1778733021578,44.04,79306.59,4.8,-0.99902,0.0,0.05259]
[1778733022585,44.04,79307.3,4.8,-0.99901,0.0,0.05275]
[1778733023592,44.04,79306.79,4.8,-0.99902,0.0,0.05264]
[1778733025607,44.04,79306.17,4.8,-0.99902,0.0,0.05249]
[1778733030642,44.04,79305.43,4.8,-0.99902,0.0,0.05232]
[1778733031649,44.04,79305.12,4.8,-0.99905,0.0,0.05094]
[1778733033664,44.04,79305.91,4.8,-0.99904,0.0,0.05112]
[1778733035678,44.04,79305.05,4.8,-0.99905,0.0,0.05092]
[1778733040713,44.04,79304.77,4.8,-0.99905,0.0,0.05086]
[1778733041720,44.04,79304.06,4.8,-0.99905,0.0,0.05069]
[1778733042727,44.04,79300.67,4.8,-0.99907,0.0,0.04993]
[1778733044741,44.04,79300.07,4.8,-0.99907,0.0,0.0498]
[1778733046755,44.04,79301.41,4.8,-0.99906,0.0,0.0501]
[1778733047762,44.04,79300.04,4.8,-0.99907,0.0,0.04979]
[1778733048769,44.04,79299.53,4.8,-0.99907,0.0,0.04968]
[1778733053804,44.04,79299.62,4.8,-0.99907,0.0,0.0497]
[1778733058839,44.04,79299.86,4.8,-0.99907,0.0,0.04975]
[1778733063874,44.04,79298.68,4.8,-0.99908,0.0,0.04949]
[1778733068909,44.04,79299.22,4.8,-0.99907,0.0,0.04961]
[1778733073944,44.04,79298.95,4.8,-0.99908,0.0,0.04955]
[1778733079987,44.04,79298.97,4.8,-0.99908,0.0,0.04955]
[1778733080994,44.04,79302.96,4.8,-0.99906,0.0,0.05045]
[1778733085023,44.04,79305.79,4.8,-0.99904,0.0,0.05109]
[1778733086030,44.04,79308.8,4.8,-0.99903,0.0,0.05178]
[1778733091065,44.04,79308.64,4.8,-0.99905,0.0,0.05044]
[1778733094086,44.04,79309.19,4.8,-0.99905,0.0,0.05056]
[1778733099122,44.04,79309.03,4.8,-0.99905,0.0,0.05053]
[1778733104157,44.04,79308.9,4.8,-0.99905,0.0,0.0505]
[1778733108185,44.04,79308.37,4.8,-0.99906,0.0,0.05038]
[1778733111206,44.04,79308.96,4.8,-0.99905,0.0,0.05051]
[1778733115235,44.04,79308.42,4.8,-0.99906,0.0,0.05039]
[1778733121277,44.04,79303.18,4.8,-0.99908,0.0,0.04922]
[1778733122284,44.04,79300.33,4.8,-0.99909,0.0,0.04859]
[1778733128326,44.04,79300.03,4.8,-0.99909,0.0,0.04852]
[1778733135375,44.04,79300.15,4.8,-0.99909,0.0,0.04855]
[1778733140412,44.04,79300.09,4.8,-0.99909,0.0,0.04854]
[1778733145448,44.04,79300.25,4.8,-0.99909,0.0,0.04857]
[1778733149476,44.04,79301.56,4.8,-0.99909,0.0,0.04886]
[1778733150483,44.04,79306.89,4.8,-0.99906,0.0,0.05004]
[1778733151490,44.04,79309.54,4.8,-0.99907,0.0,0.04935]
[1778733156525,44.04,79309.72,4.8,-0.99907,0.0,0.04939]
[1778733158695,44.04,79310.21,4.8,-0.99907,0.0,0.0495]
[1778733159124,44.04,79314.33,4.8,-0.99905,0.0,0.05043]
[1778733159546,44.04,79317.87,4.8,-0.99904,0.0,0.05124]
[1778733161560,44.04,79317.15,4.8,-0.99904,0.0,0.05107]
[1778733166596,44.04,79317.2,4.8,-0.99904,0.0,0.05108]
[1778733172059,44.04,79317.14,4.8,-0.99904,0.0,0.05107]
[1778733172160,44.04,79318.09,4.8,-0.99904,0.0,0.05129]
[1778733172638,44.04,79317.45,4.8,-0.99904,0.0,0.05114]
[1778733178680,44.04,79317.76,4.8,-0.99904,0.0,0.05121]
[1778733180270,44.04,79317.76,4.8,-0.99904,0.0,0.05121]
[1778733180311,44.04,79317.76,4.8,-0.99904,0.0,0.05121]
[1778733180388,44.04,79318.44,4.8,-0.99903,0.0,0.05137]
[1778733180694,44.04,79319.73,4.8,-0.99903,0.0,0.05166]
[1778733183715,44.04,79318.8,4.8,-0.99903,0.0,0.05145]
[1778733189760,44.04,79318.85,4.8,-0.99903,0.0,0.05146]
[1778733191651,44.04,79318.51,4.8,-0.99903,0.0,0.05138]
[1778733191810,44.04,79318.51,4.8,-0.99903,0.0,0.05138]
[1778733195802,44.04,79319.11,4.8,-0.99903,0.0,0.05152]
[1778733197816,44.04,79319.66,4.8,-0.99903,0.0,0.05165]
[1778733198909,44.04,79319.66,4.8,-0.99903,0.0,0.05165]
[1778733199060,44.04,79319.66,4.8,-0.99903,0.0,0.05165]
[1778733204866,44.04,79319.84,4.8,-0.99903,0.0,0.05169]
[1778733205872,44.04,79320.52,4.8,-0.99902,0.0,0.05185]
[1778733208136,44.04,79320.54,4.8,-0.99902,0.0,0.05185]
[1778733208311,44.04,79320.54,4.8,-0.99902,0.0,0.05185]
[1778733209900,44.04,79322.72,4.8,-0.99901,0.0,0.05236]
[1778733211342,44.04,79322.72,4.8,-0.99901,0.0,0.05236]
[1778733211391,44.04,79324.84,4.8,-0.99903,0.0,0.05152]
[1778733211562,44.04,79324.84,4.8,-0.99903,0.0,0.05152]
[1778733211914,44.04,79327.62,4.8,-0.99901,0.0,0.05217]
[1778733212921,44.04,79326.9,4.8,-0.99902,0.0,0.052]
[1778733214935,44.04,79327.95,4.8,-0.99901,0.0,0.05224]
[1778733215942,44.04,79325.57,4.8,-0.99902,0.0,0.05169]
[1778733216841,44.04,79325.57,4.8,-0.99902,0.0,0.05169]
[1778733217064,44.04,79325.57,4.8,-0.99902,0.0,0.05169]
[1778733217119,44.04,79320.48,4.8,-0.99905,0.0,0.05052]
[1778733218963,44.04,79319.89,4.8,-0.99905,0.0,0.05039]
[1778733219970,44.04,79319.29,4.8,-0.99905,0.0,0.05025]
[1778733221984,44.04,79319.86,4.8,-0.99905,0.0,0.05038]
[1778733222991,44.04,79321.04,4.8,-0.99905,0.0,0.05065]
[1778733223626,44.04,79321.04,4.8,-0.99905,0.0,0.05065]
[1778733223811,44.04,79321.04,4.8,-0.99905,0.0,0.05065]
[1778733223998,44.04,79323.04,4.8,-0.99904,0.0,0.05111]
[1778733226012,44.04,79322.49,4.8,-0.99904,0.0,0.05098]
[1778733228777,44.04,79322.7,4.8,-0.99904,0.0,0.05103]
[1778733228808,44.04,79322.7,4.8,-0.99904,0.0,0.05103]
[1778733229033,44.04,79321.35,4.8,-0.99904,0.0,0.05072]
[1778733233061,44.04,79322.83,4.8,-0.99904,0.0,0.05106]
[1778733233895,44.04,79322.83,4.8,-0.99904,0.0,0.05106]
[1778733234057,44.04,79322.83,4.8,-0.99904,0.0,0.05106]
[1778733234068,44.04,79325.43,4.8,-0.99903,0.0,0.05166]
[1778733235075,44.04,79326.5,4.8,-0.99902,0.0,0.05191]
[1778733240110,44.04,79326.39,4.8,-0.99902,0.0,0.05188]
[1778733241117,44.04,79330.38,4.8,-0.999,0.0,0.05282]
[1778733242154,44.04,79330.38,4.8,-0.999,0.0,0.05282]
[1778733242307,44.04,79330.38,4.8,-0.999,0.0,0.05282]
[1778733242321,44.04,79334.01,4.8,-0.99898,0.0,0.05368]
[1778733243131,44.04,79335.69,4.8,-0.99898,0.0,0.05409]
[1778733244138,44.04,79334.86,4.8,-0.99898,0.0,0.05389]
[1778733245145,44.04,79333.91,4.8,-0.99898,0.0,0.05366]
[1778733248166,44.04,79334.47,4.8,-0.99898,0.0,0.05379]
[1778733248954,44.04,79334.47,4.8,-0.99898,0.0,0.05379]
[1778733249058,44.04,79334.47,4.8,-0.99898,0.0,0.05379]
[1778733249173,44.04,79335.11,4.8,-0.99898,0.0,0.05395]
[1778733254473,44.04,79334.78,4.8,-0.99898,0.0,0.05387]
[1778733254559,44.04,79332.25,4.8,-0.99899,0.0,0.05326]
[1778733256222,44.04,79330.92,4.8,-0.999,0.0,0.05295]
[1778733257229,44.04,79330.34,4.8,-0.999,0.0,0.05281]
[1778733262264,44.04,79330.45,4.8,-0.999,0.0,0.05283]
[1778733263321,44.04,79330.45,4.8,-0.999,0.0,0.05283]
[1778733264059,44.04,79330.58,4.8,-0.999,0.0,0.05286]
[1778733264278,44.04,79331.36,4.8,-0.999,0.0,0.05305]
[1778733265285,44.04,79330.17,4.8,-0.999,0.0,0.05277]
[1778733270320,44.04,79329.95,4.8,-0.999,0.0,0.05272]
[1778733273341,44.04,79329.98,4.8,-0.99903,0.0,0.05138]
[1778733274466,44.04,79329.98,4.8,-0.99903,0.0,0.05138]
[1778733275355,44.04,79330.87,4.8,-0.99902,0.0,0.05159]
[1778733276059,44.04,79330.87,4.8,-0.99902,0.0,0.05159]
[1778733282405,44.04,79331.84,4.8,-0.99902,0.0,0.05181]
[1778733284419,44.04,79325.14,4.8,-0.99905,0.0,0.05027]
[1778733285426,44.04,79322.19,4.8,-0.99906,0.0,0.0496]
[1778733287292,44.04,79322.28,4.8,-0.99906,0.0,0.04962]
[1778733287440,44.04,79319.18,4.8,-0.99908,0.0,0.04893]
[1778733288447,44.04,79316.49,4.8,-0.99909,0.0,0.04834]
[1778733289454,44.04,79317.09,4.8,-0.99909,0.0,0.04847]
[1778733294489,44.04,79316.94,4.8,-0.99909,0.0,0.04844]
[1778733295497,44.04,79294.19,4.8,-0.99919,0.0,0.04367]
[1778733296503,44.04,79278.16,4.8,-0.99925,0.0,0.04057]
[1778733297510,44.04,79277.04,4.8,-0.99925,0.0,0.04036]
[1778733297899,44.04,79277.04,4.8,-0.99925,0.0,0.04036]
[1778733299232,44.04,79277.24,4.8,-0.99925,0.0,0.04039]
[1778733299524,44.04,79276.62,4.8,-0.99925,0.0,0.04028]
[1778733301538,44.04,79282.05,4.8,-0.99923,0.0,0.0413]
[1778733302545,44.04,79285.51,4.8,-0.99922,0.0,0.04196]
[1778733303552,44.04,79284.96,4.8,-0.99922,0.0,0.04186]
[1778733304559,44.04,79282.08,4.8,-0.99923,0.0,0.04131]
[1778733305566,44.04,79281.45,4.8,-0.99924,0.0,0.04119]
[1778733306573,44.04,79283.96,4.8,-0.99923,0.0,0.04167]
[1778733307220,44.04,79283.96,4.8,-0.99923,0.0,0.04167]
[1778733307595,44.04,79288.25,4.8,-0.99921,0.0,0.0425]
[1778733308600,44.04,79293.14,4.8,-0.99919,0.0,0.04346]
[1778733309607,44.04,79297.77,4.8,-0.99917,0.0,0.04439]
[1778733312628,44.04,79296.55,4.8,-0.99918,0.0,0.04414]
[1778733313635,44.04,79297.25,4.8,-0.99917,0.0,0.04429]
[1778733316656,44.04,79297.92,4.8,-0.99917,0.0,0.04442]
[1778733319347,44.04,79298.23,4.8,-0.99917,0.0,0.04448]
[1778733319366,44.04,79301.57,4.8,-0.99916,0.0,0.04517]
[1778733319678,44.04,79304.79,4.8,-0.99914,0.0,0.04584]
[1778733320685,44.04,79307.71,4.8,-0.99913,0.0,0.04645]
[1778733323706,44.04,79308.57,4.8,-0.99913,0.0,0.04663]
[1778733324713,44.04,79310.79,4.8,-0.99912,0.0,0.04711]
[1778733327734,44.04,79314.66,4.8,-0.9991,0.0,0.04794]
[1778733328741,44.04,79315.96,4.8,-0.99909,0.0,0.04822]
[1778733331513,44.04,79315.8,4.8,-0.99909,0.0,0.04819]
[1778733331533,44.04,79315.37,4.8,-0.99912,0.0,0.04684]
[1778733331762,44.04,79316.11,4.8,-0.99912,0.0,0.047]
[1778733332769,44.04,79315.57,4.8,-0.99912,0.0,0.04689]
[1778733339820,44.04,79315.95,4.8,-0.99912,0.0,0.04697]
[1778733347874,44.04,79315.77,4.8,-0.99912,0.0,0.04693]
[1778733349491,44.04,79316.99,4.8,-0.99911,0.0,0.04719]
[1778733349888,44.04,79318.23,4.8,-0.99911,0.0,0.04746]
[1778733350895,44.04,79319.5,4.8,-0.9991,0.0,0.04773]
[1778733353920,44.04,79318.76,4.8,-0.9991,0.0,0.04757]
[1778733355934,44.04,79318.14,4.8,-0.99911,0.0,0.04744]
[1778733358955,44.04,79316.23,4.8,-0.99912,0.0,0.04703]
[1778733366006,44.04,79316.31,4.8,-0.99911,0.0,0.04705]
[1778733368025,44.04,79314.93,4.8,-0.99912,0.0,0.04675]
[1778733369032,44.04,79312.87,4.8,-0.99913,0.0,0.04631]
[1778733370039,44.04,79310.6,4.8,-0.99914,0.0,0.04584]
[1778733373060,44.04,79309.08,4.8,-0.99915,0.0,0.04552]
[1778733374067,44.04,79305.44,4.8,-0.99916,0.0,0.04477]
[1778733375074,44.04,79307.08,4.8,-0.99915,0.0,0.0451]
[1778733379576,44.04,79309.82,4.8,-0.99914,0.0,0.04567]
[1778733380109,44.04,79312.18,4.8,-0.99913,0.0,0.04617]
[1778733381116,44.04,79310.06,4.8,-0.99914,0.0,0.04572]
[1778733386151,44.04,79310.17,4.8,-0.99914,0.0,0.04575]
[1778733391186,44.04,79310.58,4.8,-0.99916,0.0,0.04462]
[1778733392193,44.04,79311.15,4.8,-0.99916,0.0,0.04474]
[1778733394207,44.04,79310.18,4.8,-0.99916,0.0,0.04454]
[1778733399242,44.04,79310.49,4.8,-0.99916,0.0,0.0446]
[1778733400250,44.04,79309.94,4.8,-0.99916,0.0,0.04449]
[1778733405284,44.04,79310.32,4.8,-0.99916,0.0,0.04457]
[1778733409312,44.04,79309.23,4.8,-0.99917,0.0,0.04435]
[1778733411326,44.04,79308.21,4.8,-0.99917,0.0,0.04414]
[1778733413340,44.04,79304.71,4.8,-0.99919,0.0,0.04344]
[1778733418375,44.04,79304.5,4.8,-0.99919,0.0,0.04339]
[1778733423410,44.04,79304.61,4.8,-0.99919,0.0,0.04342]
[1778733428445,44.04,79305.08,4.8,-0.99918,0.0,0.04351]
[1778733434487,44.04,79304.82,4.8,-0.99919,0.0,0.04346]
[1778733439523,44.04,79306.44,4.8,-0.99918,0.0,0.04378]
[1778733440530,44.04,79308.34,4.8,-0.99917,0.0,0.04417]
[1778733443552,44.04,79307.14,4.8,-0.99918,0.0,0.04392]
[1778733444559,44.04,79306.01,4.8,-0.99918,0.0,0.0437]
[1778733450601,44.04,79305.87,4.8,-0.99918,0.0,0.04367]
[1778733452615,44.04,79305.91,4.8,-0.9992,0.0,0.04251]
[1778733457650,44.04,79306.06,4.8,-0.9992,0.0,0.04254]
[1778733460673,44.04,79300.02,4.8,-0.99923,0.0,0.04136]
[1778733465708,44.04,79300.39,4.8,-0.99922,0.0,0.04144]
[1778733469426,44.04,79300.39,4.8,-0.99922,0.0,0.04144]
[1778733469736,44.04,79302.88,4.8,-0.99921,0.0,0.04192]
[1778733470743,44.04,79304.21,4.8,-0.99921,0.0,0.04218]
[1778733471750,44.04,79304.93,4.8,-0.99921,0.0,0.04232]
[1778733475778,44.04,79303.06,4.8,-0.99921,0.0,0.04195]
[1778733476787,44.04,79301.46,4.8,-0.99922,0.0,0.04164]
[1778733477794,44.04,79300.42,4.8,-0.99922,0.0,0.04144]
[1778733479808,44.04,79301.06,4.8,-0.99922,0.0,0.04156]
[1778733480815,44.04,79301.99,4.8,-0.99922,0.0,0.04174]
[1778733481822,44.04,79306.56,4.8,-0.9992,0.0,0.04264]
[1778733482829,44.04,79307.66,4.8,-0.9992,0.0,0.04285]
[1778733483836,44.04,79309.07,4.8,-0.99919,0.0,0.04313]
[1778733488871,44.04,79309.1,4.8,-0.99919,0.0,0.04314]
[1778733493906,44.04,79311.82,4.8,-0.99918,0.0,0.04368]
[1778733494913,44.04,79315.47,4.8,-0.99916,0.0,0.04443]
[1778733495920,44.04,79316.38,4.8,-0.99916,0.0,0.04461]
[1778733500490,44.04,79316.37,4.8,-0.99916,0.0,0.04461]
[1778733500955,44.04,79317.32,4.8,-0.99916,0.0,0.0448]
[1778733507869,44.04,79317.34,4.8,-0.99916,0.0,0.04481]
[1778733508526,44.04,79319.71,4.8,-0.99915,0.0,0.0453]
[1778733509012,44.04,79320.79,4.8,-0.99914,0.0,0.04553]
[1778733511026,44.04,79321.92,4.8,-0.99916,0.0,0.04454]
[1778733516061,44.04,79322.13,4.8,-0.99916,0.0,0.04459]
[1778733521097,44.04,79321.98,4.8,-0.99916,0.0,0.04456]
[1778733522105,44.04,79322.53,4.8,-0.99916,0.0,0.04467]
[1778733523112,44.04,79323.65,4.8,-0.99915,0.0,0.0449]
[1778733524119,44.04,79324.75,4.8,-0.99915,0.0,0.04513]
[1778733525126,44.04,79324.06,4.8,-0.99915,0.0,0.04499]
[1778733530161,44.04,79326.62,4.8,-0.99914,0.0,0.04552]
[1778733531168,44.04,79328.97,4.8,-0.99913,0.0,0.04601]
[1778733532175,44.04,79331.95,4.8,-0.99912,0.0,0.04665]
[1778733533182,44.04,79332.62,4.8,-0.99911,0.0,0.04679]
[1778733534189,44.04,79333.15,4.8,-0.99911,0.0,0.0469]
[1778733535196,44.04,79332.58,4.8,-0.99911,0.0,0.04678]
[1778733540231,44.04,79333.39,4.8,-0.99911,0.0,0.04696]
[1778733542271,44.04,79333.5,4.8,-0.99911,0.0,0.04698]
[1778733543252,44.04,79335.67,4.8,-0.9991,0.0,0.04745]
[1778733544259,44.04,79337.37,4.8,-0.99909,0.0,0.04782]
[1778733545063,44.04,79337.37,4.8,-0.99909,0.0,0.04782]
[1778733549294,44.04,79338.24,4.8,-0.99909,0.0,0.04801]
[1778733552318,44.04,79342.45,4.8,-0.99907,0.0,0.04894]
[1778733553562,44.04,79342.45,4.8,-0.99907,0.0,0.04894]
[1778733553809,44.04,79342.45,4.8,-0.99907,0.0,0.04894]
[1778733553658,44.04,79346.52,4.8,-0.99905,0.0,0.04986]
[1778733560371,44.04,79346.89,4.8,-0.99905,0.0,0.04995]
[1778733561378,44.04,79347.76,4.8,-0.99904,0.0,0.05014]
[1778733562163,44.04,79347.76,4.8,-0.99904,0.0,0.05014]
[1778733562310,44.04,79347.76,4.8,-0.99904,0.0,0.05014]
[1778733567420,44.04,79348.08,4.8,-0.99904,0.0,0.05022]
[1778733570441,44.04,79349.28,4.8,-0.99904,0.0,0.05049]
[1778733571448,44.04,79349.67,4.8,-0.99906,0.0,0.04925]
[1778733573462,44.04,79351.04,4.8,-0.99905,0.0,0.04956]
[1778733573888,44.04,79351.04,4.8,-0.99905,0.0,0.04956]
[1778733574058,44.04,79351.04,4.8,-0.99905,0.0,0.04956]
[1778733579878,44.04,79351.09,4.8,-0.99905,0.0,0.04958]
[1778733579504,44.04,79352.1,4.8,-0.99905,0.0,0.0498]
[1778733580058,44.04,79352.1,4.8,-0.99905,0.0,0.0498]
[1778733585546,44.04,79353.65,4.8,-0.99904,0.0,0.05016]
[1778733587560,44.04,79354.34,4.8,-0.99904,0.0,0.05032]
[1778733587943,44.04,79354.34,4.8,-0.99904,0.0,0.05032]
[1778733588058,44.04,79354.34,4.8,-0.99904,0.0,0.05032]
[1778733591588,44.04,79355.33,4.8,-0.99903,0.0,0.05054]
[1778733595064,44.04,79355.62,4.8,-0.99903,0.0,0.05061]
[1778733595307,44.04,79355.62,4.8,-0.99903,0.0,0.05061]
[1778733596668,44.04,79351.31,4.8,-0.99905,0.0,0.04962]
[1778733601603,44.04,79351.12,4.8,-0.99905,0.0,0.04958]
[1778733601809,44.04,79351.12,4.8,-0.99905,0.0,0.04958]
[1778733601813,44.04,79349.98,4.8,-0.99906,0.0,0.04932]
[1778733602710,44.04,79349.44,4.8,-0.99906,0.0,0.0492]
[1778733604724,44.04,79347.47,4.8,-0.99907,0.0,0.04876]
[1778733605731,44.04,79346.87,4.8,-0.99907,0.0,0.04863]
[1778733610768,44.04,79347.1,4.8,-0.99907,0.0,0.04868]
[1778733616953,44.04,79347.14,4.8,-0.99907,0.0,0.04869]
[1778733617065,44.04,79347.14,4.8,-0.99907,0.0,0.04869]
[1778733621845,44.04,79347.87,4.8,-0.99907,0.0,0.04885]
[1778733623860,44.04,79345.78,4.8,-0.99908,0.0,0.04839]
[1778733624403,44.04,79345.78,4.8,-0.99908,0.0,0.04839]
[1778733624558,44.04,79345.78,4.8,-0.99908,0.0,0.04839]
[1778733624867,44.04,79343.85,4.8,-0.99909,0.0,0.04796]
[1778733628896,44.04,79345.4,4.8,-0.99908,0.0,0.0483]
[1778733629902,44.04,79346.24,4.8,-0.99908,0.0,0.04849]
[1778733630979,44.04,79346.5,4.8,-0.99907,0.0,0.04854]
[1778733631059,44.04,79346.5,4.8,-0.99907,0.0,0.04854]
[1778733631916,44.04,79342.18,4.8,-0.99912,0.0,0.04632]
[1778733632923,44.04,79340.53,4.8,-0.99913,0.0,0.04597]
[1778733634937,44.04,79339.67,4.8,-0.99913,0.0,0.04579]
[1778733635678,44.04,79339.67,4.8,-0.99913,0.0,0.04579]
[1778733635808,44.04,79339.67,4.8,-0.99913,0.0,0.04579]
[1778733635944,44.04,79338.56,4.8,-0.99913,0.0,0.04556]
[1778733645007,44.04,79338.29,4.8,-0.99913,0.0,0.0455]
[1778733650042,44.04,79337.9,4.8,-0.99914,0.0,0.04542]
[1778733651049,44.04,79339.1,4.8,-0.99913,0.0,0.04567]
[1778733652014,44.04,79339.1,4.8,-0.99913,0.0,0.04567]
[1778733652057,44.04,79339.1,4.8,-0.99913,0.0,0.04567]
[1778733652113,44.04,79341.07,4.8,-0.99912,0.0,0.04609]
[1778733653063,44.04,79342.93,4.8,-0.99911,0.0,0.04648]
[1778733654070,44.04,79343.88,4.8,-0.99911,0.0,0.04669]
[1778733656084,44.04,79344.58,4.8,-0.99911,0.0,0.04684]
[1778733659221,44.04,79344.99,4.8,-0.99911,0.0,0.04693]
[1778733662126,44.04,79342.57,4.8,-0.99912,0.0,0.04641]
[1778733663060,44.04,79342.57,4.8,-0.99912,0.0,0.04641]
[1778733663133,44.04,79344.2,4.8,-0.99911,0.0,0.04676]
[1778733665147,44.04,79343.61,4.8,-0.99911,0.0,0.04663]
[1778733668168,44.04,79344.94,4.8,-0.99911,0.0,0.04692]
[1778733669057,44.04,79344.94,4.8,-0.99911,0.0,0.04692]
[1778733669175,44.04,79346.26,4.8,-0.9991,0.0,0.0472]
[1778733670183,44.04,79348.57,4.8,-0.99909,0.0,0.04771]
[1778733671059,44.04,79348.57,4.8,-0.99909,0.0,0.04771]
[1778733674210,44.04,79349.57,4.8,-0.99908,0.0,0.04793]
[1778733676558,44.04,79349.48,4.8,-0.99909,0.0,0.04791]
[1778733679246,44.04,79350.83,4.8,-0.99908,0.0,0.04821]
[1778733680253,44.04,79352.0,4.8,-0.99907,0.0,0.04847]
[1778733681260,44.04,79353.02,4.8,-0.99907,0.0,0.04869]
[1778733682267,44.04,79354.73,4.8,-0.99906,0.0,0.04908]
[1778733683274,44.04,79354.19,4.8,-0.99906,0.0,0.04895]
[1778733688309,44.04,79353.03,4.8,-0.99907,0.0,0.04869]
[1778733691330,44.04,79353.69,4.8,-0.99909,0.0,0.04754]
[1778733693344,44.04,79352.99,4.8,-0.99909,0.0,0.04739]
[1778733696365,44.04,79353.67,4.8,-0.99909,0.0,0.04754]
[1778733697372,44.04,79352.32,4.8,-0.9991,0.0,0.04724]
[1778733700393,44.04,79353.29,4.8,-0.99909,0.0,0.04745]
[1778733701400,44.04,79352.53,4.8,-0.9991,0.0,0.04729]
[1778733703414,44.04,79350.84,4.8,-0.9991,0.0,0.04692]
[1778733705430,44.04,79350.06,4.8,-0.99911,0.0,0.04675]
[1778733706437,44.04,79349.51,4.8,-0.99911,0.0,0.04663]
[1778733710465,44.04,79350.05,4.8,-0.99911,0.0,0.04675]
[1778733711472,44.04,79352.03,4.8,-0.9991,0.0,0.04718]
[1778733712479,44.04,79352.66,4.8,-0.9991,0.0,0.04732]
[1778733713486,44.04,79353.54,4.8,-0.99909,0.0,0.04751]
[1778733714493,44.04,79354.4,4.8,-0.99909,0.0,0.0477]
[1778733717514,44.04,79353.24,4.8,-0.99909,0.0,0.04744]
[1778733718521,44.04,79353.77,4.8,-0.99909,0.0,0.04756]
[1778733722549,44.04,79350.28,4.8,-0.99911,0.0,0.0468]
[1778733726577,44.04,79349.18,4.8,-0.99911,0.0,0.04656]
[1778733730605,44.04,79348.59,4.8,-0.99911,0.0,0.04643]
[1778733735640,44.04,79348.78,4.8,-0.99911,0.0,0.04648]
[1778733736647,44.04,79350.49,4.8,-0.9991,0.0,0.04684]
[1778733738661,44.04,79351.57,4.8,-0.9991,0.0,0.04708]
[1778733740675,44.04,79349.84,4.8,-0.99911,0.0,0.0467]
[1778733741682,44.04,79348.44,4.8,-0.99911,0.0,0.0464]
[1778733743696,44.04,79347.45,4.8,-0.99912,0.0,0.04619]
[1778733744703,44.04,79345.95,4.8,-0.99912,0.0,0.04587]
[1778733745710,44.04,79345.21,4.8,-0.99913,0.0,0.04571]
[1778733750745,44.04,79344.88,4.8,-0.99913,0.0,0.04564]
[1778733756787,44.04,79341.9,4.8,-0.99917,0.0,0.0438]
[1778733757794,44.04,79339.95,4.8,-0.99917,0.0,0.0434]
[1778733763836,44.04,79339.96,4.8,-0.99917,0.0,0.0434]
[1778733770885,44.04,79339.63,4.8,-0.99918,0.0,0.04333]
[1778733771893,44.04,79340.41,4.8,-0.99917,0.0,0.04349]
[1778733772900,44.04,79341.35,4.8,-0.99917,0.0,0.04368]
[1778733774914,44.04,79342.21,4.8,-0.99916,0.0,0.04386]
[1778733777936,44.04,79338.39,4.8,-0.99918,0.0,0.04308]
[1778733778943,44.04,79337.53,4.8,-0.99918,0.0,0.04291]
[1778733780957,44.04,79336.85,4.8,-0.99919,0.0,0.04278]
[1778733785992,44.04,79336.91,4.8,-0.99919,0.0,0.04279]
[1778733790023,44.04,79338.71,4.8,-0.99918,0.0,0.04315]
[1778733791029,44.04,79342.07,4.8,-0.99916,0.0,0.04383]
[1778733793043,44.04,79341.03,4.8,-0.99917,0.0,0.04362]
[1778733796064,44.04,79342.38,4.8,-0.99916,0.0,0.04389]
[1778733797071,44.04,79341.28,4.8,-0.99917,0.0,0.04367]
[1778733802106,44.04,79342.18,4.8,-0.99916,0.0,0.04385]
[1778733803113,44.04,79341.6,4.8,-0.99917,0.0,0.04373]
[1778733805792,44.04,79343.56,4.8,-0.99916,0.0,0.04414]
[1778733806134,44.04,79342.27,4.8,-0.99916,0.0,0.04387]
[1778733807141,44.04,79341.61,4.8,-0.99917,0.0,0.04374]
[1778733809155,44.04,79342.28,4.8,-0.99916,0.0,0.04387]
[1778733811169,44.04,79342.32,4.8,-0.99919,0.0,0.04268]
[1778733816204,44.04,79341.87,4.8,-0.99919,0.0,0.04259]
[1778733819228,44.04,79339.68,4.8,-0.9992,0.0,0.04215]
[1778733821242,44.04,79338.88,4.8,-0.9992,0.0,0.04199]
[1778733822250,44.04,79338.31,4.8,-0.9992,0.0,0.04188]
[1778733827284,44.04,79338.97,4.8,-0.9992,0.0,0.04201]
[1778733832319,44.04,79340.89,4.8,-0.99919,0.0,0.04239]
[1778733834333,44.04,79341.74,4.8,-0.99919,0.0,0.04256]
[1778733835340,44.04,79342.34,4.8,-0.99919,0.0,0.04268]
[1778733836347,44.04,79346.41,4.8,-0.99917,0.0,0.0435]
[1778733837354,44.04,79350.81,4.8,-0.99915,0.0,0.0444]
[1778733839368,44.04,79350.55,4.8,-0.99915,0.0,0.04435]
[1778733840375,44.04,79351.76,4.8,-0.99915,0.0,0.0446]
[1778733841382,44.04,79350.38,4.8,-0.99915,0.0,0.04432]
[1778733843397,44.04,79352.15,4.8,-0.99914,0.0,0.04468]
[1778733844403,44.04,79353.82,4.8,-0.99914,0.0,0.04503]
[1778733846417,44.04,79354.4,4.8,-0.99914,0.0,0.04515]
[1778733848433,44.04,79355.04,4.8,-0.99913,0.0,0.04529]
[1778733850397,44.04,79355.04,4.8,-0.99913,0.0,0.04529]
[1778733850447,44.04,79356.08,4.8,-0.99913,0.0,0.04551]
[1778733851454,44.04,79355.03,4.8,-0.99913,0.0,0.04529]
[1778733853060,44.04,79355.03,4.8,-0.99913,0.0,0.04529]
[1778733853161,44.04,79355.03,4.8,-0.99913,0.0,0.04529]
[1778733859510,44.04,79354.54,4.8,-0.99913,0.0,0.04518]
[1778733860517,44.04,79352.68,4.8,-0.99914,0.0,0.04479]
[1778733861654,44.04,79352.68,4.8,-0.99914,0.0,0.04479]
[1778733861812,44.04,79352.68,4.8,-0.99914,0.0,0.04479]
[1778733863538,44.04,79353.95,4.8,-0.99914,0.0,0.04506]
[1778733867057,44.04,79354.02,4.8,-0.99914,0.0,0.04507]
[1778733867155,44.04,79354.06,4.8,-0.99914,0.0,0.04508]
[1778733868925,44.04,79353.96,4.8,-0.99914,0.0,0.04506]
[1778733869061,44.04,79353.96,4.8,-0.99914,0.0,0.04506]
[1778733869147,44.04,79348.83,4.8,-0.99916,0.0,0.044]
[1778733870587,44.04,79347.92,4.8,-0.99916,0.0,0.04381]
[1778733871594,44.04,79347.3,4.8,-0.99919,0.0,0.04248]
[1778733874615,44.04,79348.17,4.8,-0.99918,0.0,0.04265]
[1778733878643,44.04,79348.99,4.8,-0.99918,0.0,0.04282]
[1778733880657,44.04,79350.07,4.8,-0.99918,0.0,0.04303]
[1778733881313,44.04,79350.07,4.8,-0.99918,0.0,0.04303]
[1778733881413,44.04,79350.07,4.8,-0.99918,0.0,0.04303]
[1778733881562,44.04,79350.07,4.8,-0.99918,0.0,0.04303]
[1778733881664,44.04,79350.64,4.8,-0.99917,0.0,0.04315]
[1778733882671,44.04,79351.88,4.8,-0.99917,0.0,0.0434]
[1778733888715,44.04,79351.31,4.8,-0.99917,0.0,0.04328]
[1778733889412,44.04,79351.31,4.8,-0.99917,0.0,0.04328]
[1778733889558,44.04,79351.31,4.8,-0.99917,0.0,0.04328]
[1778733891991,44.04,79351.08,4.8,-0.99917,0.0,0.04324]
[1778733892057,44.04,79351.08,4.8,-0.99917,0.0,0.04324]
[1778733892092,44.04,79351.09,4.8,-0.99917,0.0,0.04324]
[1778733897993,44.04,79350.98,4.8,-0.99917,0.0,0.04322]
[1778733898060,44.04,79350.98,4.8,-0.99917,0.0,0.04322]
[1778733898084,44.04,79353.29,4.8,-0.99916,0.0,0.04369]
[1778733902813,44.04,79354.58,4.8,-0.99916,0.0,0.04395]
[1778733903941,44.04,79354.58,4.8,-0.99916,0.0,0.04395]
[1778733904042,44.04,79354.58,4.8,-0.99916,0.0,0.04395]
[1778733904060,44.04,79354.58,4.8,-0.99916,0.0,0.04395]
[1778733904146,44.04,79354.83,4.8,-0.99916,0.0,0.044]
[1778733904828,44.04,79353.1,4.8,-0.99916,0.0,0.04365]
[1778733908854,44.04,79352.37,4.8,-0.99917,0.0,0.0435]
[1778733909626,44.04,79352.37,4.8,-0.99917,0.0,0.0435]
[1778733909680,44.04,79352.37,4.8,-0.99917,0.0,0.0435]
[1778733909810,44.04,79352.37,4.8,-0.99917,0.0,0.0435]
[1778733909861,44.04,79351.29,4.8,-0.99917,0.0,0.04328]
[1778733915085,44.04,79350.98,4.8,-0.99917,0.0,0.04322]
[1778733915173,44.04,79350.98,4.8,-0.99917,0.0,0.04322]
[1778733915163,44.04,79349.1,4.8,-0.99918,0.0,0.04284]
[1778733915311,44.04,79349.1,4.8,-0.99918,0.0,0.04284]
[1778733915903,44.04,79347.34,4.8,-0.99919,0.0,0.04249]
[1778733917917,44.04,79346.06,4.8,-0.99919,0.0,0.04223]
[1778733918924,44.04,79344.27,4.8,-0.9992,0.0,0.04188]
[1778733920328,44.04,79343.69,4.8,-0.9992,0.0,0.04176]
[1778733920563,44.04,79343.69,4.8,-0.9992,0.0,0.04176]
[1778733920812,44.04,79343.69,4.8,-0.9992,0.0,0.04176]
[1778733920938,44.04,79341.08,4.8,-0.99921,0.0,0.04125]
[1778733921945,44.04,79339.82,4.8,-0.99922,0.0,0.04101]
[1778733926439,44.04,79339.77,4.8,-0.99922,0.0,0.041]
[1778733927070,44.04,79339.77,4.8,-0.99922,0.0,0.041]
[1778733927080,44.04,79339.4,4.8,-0.99922,0.0,0.04093]
[1778733931008,44.04,79338.89,4.8,-0.99924,0.0,0.03969]
[1778733932015,44.04,79333.36,4.8,-0.99927,0.0,0.03866]
[1778733932904,44.04,79333.36,4.8,-0.99927,0.0,0.03866]
[1778733933059,44.04,79333.36,4.8,-0.99927,0.0,0.03866]
[1778733934029,44.04,79331.51,4.8,-0.99927,0.0,0.03832]
[1778733937050,44.04,79330.53,4.8,-0.99928,0.0,0.03814]
[1778733938057,44.04,79329.64,4.8,-0.99928,0.0,0.03798]
[1778733939064,44.04,79326.51,4.8,-0.99929,0.0,0.03742]
[1778733939607,44.04,79326.51,4.8,-0.99929,0.0,0.03742]
[1778733939808,44.04,79326.51,4.8,-0.99929,0.0,0.03742]
[1778733940071,44.04,79327.87,4.8,-0.99929,0.0,0.03766]
[1778733943171,44.04,79327.72,4.8,-0.99929,0.0,0.03763]
[1778733943092,44.04,79326.72,4.8,-0.99929,0.0,0.03746]
[1778733946113,44.04,79327.71,4.8,-0.99929,0.0,0.03763]
[1778733947058,44.04,79327.71,4.8,-0.99929,0.0,0.03763]
[1778733947120,44.04,79327.16,4.8,-0.99929,0.0,0.03753]
[1778733948127,44.04,79328.43,4.8,-0.99928,0.0,0.03776]
[1778733950144,44.04,79327.53,4.8,-0.99929,0.0,0.0376]
[1778733953162,44.04,79326.99,4.8,-0.99929,0.0,0.0375]
[1778733953842,44.04,79326.99,4.8,-0.99929,0.0,0.0375]
[1778733954169,44.04,79325.54,4.8,-0.99929,0.0,0.03724]
[1778733955060,44.04,79325.54,4.8,-0.99929,0.0,0.03724]
[1778733955176,44.04,79326.27,4.8,-0.99929,0.0,0.03737]
[1778733956183,44.04,79329.44,4.8,-0.99928,0.0,0.03794]
[1778733957190,44.04,79327.36,4.8,-0.99929,0.0,0.03757]
[1778733958197,44.04,79326.63,4.8,-0.99929,0.0,0.03744]
[1778733960211,44.04,79325.63,4.8,-0.99929,0.0,0.03726]
[1778733961284,44.04,79325.63,4.8,-0.99929,0.0,0.03726]
[1778733962225,44.04,79322.87,4.8,-0.9993,0.0,0.03677]
[1778733963061,44.04,79322.87,4.8,-0.9993,0.0,0.03677]
[1778733963232,44.04,79319.9,4.8,-0.99931,0.0,0.03626]
[1778733964239,44.04,79317.87,4.8,-0.99932,0.0,0.0359]
[1778733965247,44.04,79315.43,4.8,-0.99933,0.0,0.03549]
[1778733965589,44.04,79315.43,4.8,-0.99933,0.0,0.03549]
[1778733966266,44.04,79310.23,4.8,-0.99935,0.0,0.03461]
[1778733967268,44.04,79308.49,4.8,-0.99935,0.0,0.03432]
[1778733967861,44.04,79308.49,4.8,-0.99935,0.0,0.03432]
[1778733968222,44.04,79308.49,4.8,-0.99935,0.0,0.03432]
[1778733968275,44.04,79301.82,4.8,-0.99938,0.0,0.03324]
[1778733969282,44.04,79298.09,4.8,-0.99939,0.0,0.03265]
[1778733971300,44.04,79298.89,4.8,-0.99939,0.0,0.03277]
[1778733972307,44.04,79298.18,4.8,-0.99939,0.0,0.03266]
[1778733978159,44.04,79298.06,4.8,-0.99939,0.0,0.03264]
[1778733979356,44.04,79302.3,4.8,-0.99937,0.0,0.03332]
[1778733980363,44.04,79305.59,4.8,-0.99936,0.0,0.03385]
[1778733981370,44.04,79306.47,4.8,-0.99936,0.0,0.03399]
[1778733983384,44.04,79307.02,4.8,-0.99936,0.0,0.03408]
[1778733984391,44.04,79306.44,4.8,-0.99936,0.0,0.03399]
[1778733986405,44.04,79306.92,4.8,-0.99936,0.0,0.03407]
[1778733990433,44.04,79308.3,4.8,-0.99935,0.0,0.03429]
[1778733991440,44.04,79307.9,4.8,-0.99937,0.0,0.03323]
[1778733994461,44.04,79308.56,4.8,-0.99937,0.0,0.03334]
[1778733998632,44.04,79308.86,4.8,-0.99937,0.0,0.03339]
[1778733998794,44.04,79308.86,4.8,-0.99937,0.0,0.03339]
[1778733998855,44.04,79309.78,4.8,-0.99937,0.0,0.03354]
[1778733999580,44.04,79309.78,4.8,-0.99937,0.0,0.03354]
[1778733999606,44.04,79320.62,4.8,-0.99933,0.0,0.03533]
[1778734000503,44.04,79334.57,4.8,-0.99928,0.0,0.03778]
[1778734001510,44.04,79338.76,4.8,-0.99927,0.0,0.03854]
[1778734002517,44.04,79339.04,4.8,-0.99926,0.0,0.03859]
[1778734006792,44.04,79339.07,4.8,-0.99926,0.0,0.03859]
[1778734008560,44.04,79340.56,4.8,-0.99926,0.0,0.03887]
[1778734012590,44.04,79341.14,4.8,-0.99926,0.0,0.03898]
[1778734014602,44.04,79341.95,4.8,-0.99925,0.0,0.03913]
[1778734019637,44.04,79343.3,4.8,-0.99925,0.0,0.03938]
[1778734021651,44.04,79344.28,4.8,-0.99924,0.0,0.03956]
[1778734023668,44.04,79359.59,4.8,-0.99918,0.0,0.04254]
[1778734024679,44.04,79359.59,4.8,-0.99918,0.0,0.04254]
[1778734024781,44.04,79364.26,4.8,-0.99916,0.0,0.04348]
[1778734027063,44.04,79364.52,4.8,-0.99916,0.0,0.04354]
[1778734027160,44.04,79364.44,4.8,-0.99916,0.0,0.04352]
[1778734028702,44.04,79363.67,4.8,-0.99917,0.0,0.04336]
[1778734029709,44.04,79363.17,4.8,-0.99917,0.0,0.04326]
[1778734034129,44.04,79361.98,4.8,-0.99917,0.0,0.04302]
[1778734035059,44.04,79361.98,4.8,-0.99917,0.0,0.04302]
[1778734035159,44.04,79359.8,4.8,-0.99918,0.0,0.04258]
[1778734036758,44.04,79358.29,4.8,-0.99919,0.0,0.04228]
[1778734039283,44.04,79358.6,4.8,-0.99919,0.0,0.04234]
[1778734039307,44.04,79358.6,4.8,-0.99919,0.0,0.04234]
[1778734039779,44.04,79359.13,4.8,-0.99918,0.0,0.04244]
[1778734040786,44.04,79360.36,4.8,-0.99918,0.0,0.04269]
[1778734042800,44.04,79361.35,4.8,-0.99918,0.0,0.04289]
[1778734043427,44.04,79361.35,4.8,-0.99918,0.0,0.04289]
[1778734043560,44.04,79361.35,4.8,-0.99918,0.0,0.04289]
[1778734043807,44.04,79364.32,4.8,-0.99916,0.0,0.0435]
[1778734045821,44.04,79364.89,4.8,-0.99916,0.0,0.04361]
[1778734046828,44.04,79365.58,4.8,-0.99916,0.0,0.04375]
[1778734051941,44.04,79365.18,4.8,-0.99916,0.0,0.04367]
[1778734052059,44.04,79365.18,4.8,-0.99916,0.0,0.04367]
[1778734052159,44.04,79365.41,4.8,-0.99918,0.0,0.0425]
[1778734053948,44.04,79365.76,4.8,-0.99918,0.0,0.04257]
[1778734054059,44.04,79365.76,4.8,-0.99918,0.0,0.04257]
[1778734056898,44.04,79366.57,4.8,-0.99918,0.0,0.04273]
[1778734062094,44.04,79366.98,4.8,-0.99917,0.0,0.04281]
[1778734062310,44.04,79366.98,4.8,-0.99917,0.0,0.04281]
[1778734063947,44.04,79368.32,4.8,-0.99917,0.0,0.04308]
[1778734068982,44.04,79368.28,4.8,-0.99917,0.0,0.04308]
[1778734070996,44.04,79367.48,4.8,-0.99917,0.0,0.04291]
[1778734071719,44.04,79367.48,4.8,-0.99917,0.0,0.04291]
[1778734071811,44.04,79367.48,4.8,-0.99917,0.0,0.04291]
[1778734072005,44.04,79367.96,4.8,-0.99917,0.0,0.04301]
[1778734076032,44.04,79368.83,4.8,-0.99917,0.0,0.04319]
[1778734079717,44.04,79368.77,4.8,-0.99917,0.0,0.04318]
[1778734079809,44.04,79368.77,4.8,-0.99917,0.0,0.04318]
[1778734080060,44.04,79371.55,4.8,-0.99916,0.0,0.04375]
[1778734085095,44.04,79371.63,4.8,-0.99915,0.0,0.04376]
[1778734087109,44.04,79388.71,4.8,-0.99908,0.0,0.04741]
[1778734088369,44.04,79388.71,4.8,-0.99908,0.0,0.04741]
[1778734088398,44.04,79390.24,4.8,-0.99907,0.0,0.04775]
[1778734089061,44.04,79390.24,4.8,-0.99907,0.0,0.04775]
[1778734089123,44.04,79392.09,4.8,-0.99906,0.0,0.04817]
[1778734090130,44.04,79393.22,4.8,-0.99906,0.0,0.04842]
[1778734091758,44.04,79393.33,4.8,-0.99906,0.0,0.04845]
[1778734091807,44.04,79393.33,4.8,-0.99906,0.0,0.04845]
[1778734092144,44.04,79395.6,4.8,-0.99905,0.0,0.04896]
[1778734093151,44.04,79402.66,4.8,-0.99901,0.0,0.0506]
[1778734094158,44.04,79406.83,4.8,-0.99899,1e-05,0.05159]
[1778734095165,44.04,79402.49,4.8,-0.99901,0.0,0.05056]
[1778734096172,44.04,79401.4,4.8,-0.99902,0.0,0.0503]
[1778734096621,44.04,79401.4,4.8,-0.99902,0.0,0.0503]
[1778734096808,44.04,79401.4,4.8,-0.99902,0.0,0.0503]
[1778734099193,44.04,79402.52,4.8,-0.99901,0.0,0.05056]
[1778734101207,44.04,79395.71,4.8,-0.99904,0.0,0.04899]
[1778734102011,44.04,79395.71,4.8,-0.99904,0.0,0.04899]
[1778734102056,44.04,79395.71,4.8,-0.99904,0.0,0.04899]
[1778734102214,44.04,79388.43,4.8,-0.99908,0.0,0.04735]
[1778734103222,44.04,79387.39,4.8,-0.99908,0.0,0.04712]
[1778734106243,44.04,79388.06,4.8,-0.99908,0.0,0.04727]
[1778734108017,44.04,79388.1,4.8,-0.99908,0.0,0.04728]
[1778734108257,44.04,79389.18,4.8,-0.99908,0.0,0.04752]
[1778734109064,44.04,79389.18,4.8,-0.99908,0.0,0.04752]
[1778734109264,44.04,79389.19,4.8,-0.99908,0.0,0.04752]
[1778734111278,44.04,79389.22,4.8,-0.9991,0.0,0.04621]
[1778734112285,44.04,79390.85,4.8,-0.99909,0.0,0.04657]
[1778734113284,44.04,79390.85,4.8,-0.99909,0.0,0.04657]
[1778734113307,44.04,79390.85,4.8,-0.99909,0.0,0.04657]
[1778734113404,44.04,79390.85,4.8,-0.99909,0.0,0.04657]
[1778734113440,44.04,79395.62,4.8,-0.99907,0.0,0.04762]
[1778734113558,44.04,79395.62,4.8,-0.99907,0.0,0.04762]
[1778734114299,44.04,79397.86,4.8,-0.99906,0.0,0.04812]
[1778734115306,44.04,79399.07,4.8,-0.99905,0.0,0.0484]
[1778734116313,44.04,79400.95,4.8,-0.99905,0.0,0.04882]
[1778734120314,44.04,79401.36,4.8,-0.99904,0.0,0.04892]
[1778734120341,44.04,79400.61,4.8,-0.99905,0.0,0.04875]
[1778734120559,44.04,79400.61,4.8,-0.99905,0.0,0.04875]
[1778734124302,44.04,79400.63,4.8,-0.99905,0.0,0.04875]
[1778734124369,44.04,79403.23,4.8,-0.99903,0.0,0.04934]
[1778734128429,44.04,79403.43,4.8,-0.99903,0.0,0.04939]
[1778734128397,44.04,79404.43,4.8,-0.99903,0.0,0.04962]
[1778734128562,44.04,79404.43,4.8,-0.99903,0.0,0.04962]
[1778734129413,44.04,79405.0,4.8,-0.99903,0.0,0.04975]
[1778734130417,44.04,79403.0,4.8,-0.99904,0.0,0.04929]
[1778734133438,44.04,79397.25,4.8,-0.99906,0.0,0.04799]
[1778734134445,44.04,79396.15,4.8,-0.99907,0.0,0.04774]
[1778734135452,44.04,79397.74,4.8,-0.99906,0.0,0.0481]
[1778734137467,44.04,79398.45,4.8,-0.99906,0.0,0.04826]
[1778734142501,44.04,79398.79,4.8,-0.99906,0.0,0.04833]
[1778734143508,44.04,79399.57,4.8,-0.99905,0.0,0.04851]
[1778734144515,44.04,79403.36,4.8,-0.99903,0.0,0.04937]
[1778734145523,44.04,79407.34,4.8,-0.99901,0.0,0.0503]
[1778734147536,44.04,79406.59,4.8,-0.99902,0.0,0.05012]
[1778734150558,44.04,79410.0,4.8,-0.999,1e-05,0.05093]
[1778734151567,44.04,79410.8,4.8,-0.999,1e-05,0.05111]
[1778734153580,44.04,79412.84,4.8,-0.99899,1e-05,0.0516]
[1778734155594,44.04,79413.62,4.8,-0.99898,1e-05,0.05179]
[1778734161636,44.04,79413.35,4.8,-0.99898,1e-05,0.05172]
[1778734165664,44.04,79418.02,4.8,-0.99896,1e-05,0.05286]
[1778734166671,44.04,79419.23,4.8,-0.99895,1e-05,0.05315]
[1778734167678,44.04,79418.42,4.8,-0.99896,1e-05,0.05295]
[1778734168685,44.04,79419.38,4.8,-0.99895,1e-05,0.05319]
[1778734171706,44.04,79419.85,4.8,-0.99898,1e-05,0.05185]
[1778734172713,44.04,79420.57,4.8,-0.99897,1e-05,0.05203]
[1778734177748,44.04,79421.13,4.8,-0.99897,1e-05,0.05216]
[1778734179762,44.04,79422.14,4.8,-0.99897,1e-05,0.05241]
[1778734183540,44.04,79422.68,4.8,-0.99896,1e-05,0.05254]
[1778734183790,44.04,79424.66,4.8,-0.99895,1e-05,0.05303]
[1778734184797,44.04,79430.01,4.8,-0.99892,1e-05,0.05436]
[1778734185804,44.04,79431.81,4.8,-0.99891,1e-05,0.05481]
[1778734186811,44.04,79436.27,4.8,-0.99889,1e-05,0.05595]
[1778734187539,44.04,79436.27,4.8,-0.99889,1e-05,0.05595]
[1778734188878,44.04,79436.18,4.8,-0.99889,1e-05,0.05593]
[1778734189060,44.04,79436.18,4.8,-0.99889,1e-05,0.05593]
[1778734189158,44.04,79435.0,4.8,-0.9989,1e-05,0.05563]
[1778734189832,44.04,79433.34,4.8,-0.99891,1e-05,0.0552]
[1778734190839,44.04,79431.78,4.8,-0.99891,1e-05,0.0548]
[1778734191846,44.04,79427.67,4.8,-0.99894,1e-05,0.05377]
[1778734192853,44.04,79424.04,4.8,-0.99896,1e-05,0.05287]
[1778734195476,44.04,79421.39,4.8,-0.99897,1e-05,0.05223]
[1778734195875,44.04,79419.54,4.8,-0.99898,1e-05,0.05178]
[1778734196883,44.04,79411.9,4.8,-0.99902,0.0,0.04997]
[1778734197889,44.04,79411.18,4.8,-0.99902,0.0,0.0498]
[1778734198896,44.04,79408.76,4.8,-0.99903,0.0,0.04924]
[1778734199559,44.04,79408.76,4.8,-0.99903,0.0,0.04924]
[1778734201917,44.04,79401.53,4.8,-0.99907,0.0,0.0476]
[1778734203508,44.04,79401.53,4.8,-0.99907,0.0,0.0476]
[1778734203527,44.04,79396.09,4.8,-0.99909,0.0,0.0464]
[1778734203561,44.04,79396.09,4.8,-0.99909,0.0,0.0464]
[1778734203931,44.04,79395.53,4.8,-0.9991,0.0,0.04628]
[1778734207959,44.04,79394.67,4.8,-0.9991,0.0,0.04609]
[1778734209973,44.04,79393.55,4.8,-0.99911,0.0,0.04585]
[1778734210980,44.04,79388.0,4.8,-0.99913,0.0,0.04466]
[1778734211987,44.04,79384.48,4.8,-0.99915,0.0,0.04393]
[1778734212994,44.04,79382.74,4.8,-0.99915,0.0,0.04357]
[1778734214001,44.04,79385.46,4.8,-0.99914,0.0,0.04413]
[1778734215008,44.04,79387.01,4.8,-0.99914,0.0,0.04446]
[1778734217022,44.04,79385.43,4.8,-0.99914,0.0,0.04412]
[1778734222057,44.04,79385.41,4.8,-0.99914,0.0,0.04412]
[1778734226086,44.04,79384.52,4.8,-0.99915,0.0,0.04393]
[1778734227067,44.04,79384.52,4.8,-0.99915,0.0,0.04393]
[1778734227092,44.04,79384.02,4.8,-0.99915,0.0,0.04383]
[1778734228099,44.04,79379.19,4.8,-0.99917,0.0,0.04284]
[1778734229106,44.04,79367.8,4.8,-0.99922,0.0,0.04058]
[1778734230113,44.04,79363.16,4.8,-0.99924,0.0,0.03969]
[1778734231120,44.04,79363.91,4.8,-0.99925,0.0,0.03868]
[1778734232128,44.04,79367.1,4.8,-0.99924,0.0,0.03928]
[1778734232811,44.04,79367.1,4.8,-0.99924,0.0,0.03928]
[1778734233134,44.04,79369.72,4.8,-0.99923,0.0,0.03978]
[1778734234141,44.04,79372.86,4.8,-0.99922,0.0,0.04038]
[1778734235148,44.04,79385.22,4.8,-0.99917,0.0,0.04283]
[1778734236155,44.04,79388.78,4.8,-0.99915,0.0,0.04356]
[1778734237162,44.04,79383.65,4.8,-0.99917,0.0,0.04251]
[1778734237778,44.04,79383.65,4.8,-0.99917,0.0,0.04251]
[1778734237806,44.04,79383.65,4.8,-0.99917,0.0,0.04251]
[1778734238169,44.04,79373.61,4.8,-0.99922,0.0,0.04053]
[1778734239176,44.04,79373.22,4.8,-0.99922,0.0,0.04045]
[1778734240646,44.04,79372.82,4.8,-0.99922,0.0,0.04037]
[1778734241190,44.04,79367.81,4.8,-0.99924,0.0,0.03941]
[1778734246003,44.04,79367.92,4.8,-0.99924,0.0,0.03944]
[1778734246225,44.04,79367.95,4.8,-0.99924,0.0,0.03944]
[1778734248239,44.04,79368.75,4.8,-0.99924,0.0,0.03959]
[1778734248812,44.04,79368.75,4.8,-0.99924,0.0,0.03959]
[1778734249246,44.04,79368.43,4.8,-0.99924,0.0,0.03953]
[1778734256295,44.04,79369.08,4.8,-0.99923,0.0,0.03966]
[1778734261332,44.04,79368.7,4.8,-0.99924,0.0,0.03958]
[1778734263344,44.04,79372.15,4.8,-0.99922,0.0,0.04024]
[1778734264351,44.04,79375.98,4.8,-0.99921,0.0,0.04099]
[1778734266365,44.04,79377.55,4.8,-0.9992,0.0,0.0413]
[1778734269386,44.04,79378.22,4.8,-0.9992,0.0,0.04143]
[1778734270393,44.04,79377.58,4.8,-0.9992,0.0,0.0413]
[1778734271400,44.04,79377.01,4.8,-0.9992,0.0,0.04119]
[1778734273414,44.04,79378.95,4.8,-0.99919,0.0,0.04157]
[1778734274421,44.04,79375.55,4.8,-0.99921,0.0,0.0409]
[1778734275428,44.04,79374.42,4.8,-0.99921,0.0,0.04068]
[1778734278449,44.04,79375.14,4.8,-0.99921,0.0,0.04082]
[1778734283484,44.04,79375.56,4.8,-0.99921,0.0,0.0409]
[1778734287512,44.04,79368.85,4.8,-0.99924,0.0,0.03961]
[1778734288519,44.04,79365.9,4.8,-0.99925,0.0,0.03906]
[1778734291540,44.04,79365.76,4.8,-0.99927,0.0,0.03789]
[1778734292547,44.04,79364.77,4.8,-0.99927,0.0,0.03771]
[1778734294561,44.04,79366.34,4.8,-0.99927,0.0,0.038]
[1778734295568,44.04,79366.92,4.8,-0.99926,0.0,0.03811]
[1778734296575,44.04,79366.04,4.8,-0.99927,0.0,0.03795]
[1778734299596,44.04,79365.44,4.8,-0.99927,0.0,0.03784]
[1778734300603,44.04,79366.39,4.8,-0.99927,0.0,0.03801]
[1778734303624,44.04,79380.08,4.8,-0.99921,0.0,0.0406]
[1778734304631,44.04,79385.6,4.8,-0.99919,0.0,0.04168]
[1778734305848,44.04,79385.6,4.8,-0.99919,0.0,0.04168]
[1778734313695,44.04,79385.91,4.8,-0.99919,0.0,0.04174]
[1778734315709,44.04,79386.57,4.8,-0.99919,0.0,0.04188]
[1778734320744,44.04,79386.91,4.8,-0.99918,0.0,0.04194]
[1778734322759,44.04,79384.0,4.8,-0.9992,0.0,0.04137]
[1778734327794,44.04,79384.7,4.8,-0.99919,0.0,0.0415]
[1778734333836,44.04,79383.07,4.8,-0.9992,0.0,0.04118]
[1778734334843,44.04,79381.24,4.8,-0.99921,0.0,0.04082]
[1778734335851,44.04,79380.09,4.8,-0.99921,0.0,0.0406]
[1778734336857,44.04,79382.77,4.8,-0.9992,0.0,0.04112]
[1778734338874,44.04,79381.98,4.8,-0.9992,0.0,0.04097]
[1778734343909,44.04,79381.34,4.8,-0.99921,0.0,0.04084]
[1778734344916,44.04,79383.75,4.8,-0.9992,0.0,0.04132]
[1778734345925,44.04,79383.09,4.8,-0.9992,0.0,0.04119]
[1778734350960,44.04,79383.3,4.8,-0.9992,0.0,0.04123]
[1778734351967,44.04,79383.08,4.8,-0.99922,0.0,0.03999]
[1778734353981,44.04,79384.71,4.8,-0.99922,0.0,0.04031]
[1778734354988,44.04,79386.05,4.8,-0.99921,0.0,0.04057]
[1778734357002,44.04,79387.5,4.8,-0.9992,0.0,0.04085]
[1778734361030,44.04,79386.05,4.8,-0.99921,0.0,0.04057]
[1778734363044,44.04,79385.3,4.8,-0.99921,0.0,0.04042]
[1778734365061,44.04,79383.69,4.8,-0.99922,0.0,0.04011]
[1778734371103,44.04,79383.95,4.8,-0.99922,0.0,0.04016]
[1778734376138,44.04,79383.45,4.8,-0.99922,0.0,0.04006]
[1778734379159,44.04,79384.39,4.8,-0.99922,0.0,0.04024]
[1778734384194,44.04,79384.47,4.8,-0.99922,0.0,0.04026]
[1778734389229,44.04,79384.2,4.8,-0.99922,0.0,0.04021]
[1778734394264,44.04,79382.43,4.8,-0.99923,0.0,0.03987]
[1778734395271,44.04,79383.75,4.8,-0.99922,0.0,0.04012]
[1778734397285,44.04,79382.85,4.8,-0.99922,0.0,0.03995]
[1778734400306,44.04,79381.91,4.8,-0.99923,0.0,0.03977]
[1778734401313,44.04,79382.64,4.8,-0.99922,0.0,0.03991]
[1778734405365,44.04,79385.03,4.8,-0.99921,0.0,0.04037]
[1778734406358,44.04,79390.43,4.8,-0.99919,0.0,0.04143]
[1778734407365,44.04,79391.42,4.8,-0.99919,0.0,0.04163]
[1778734409379,44.04,79392.52,4.8,-0.99918,0.0,0.04185]
[1778734411393,44.04,79392.58,4.8,-0.99921,0.0,0.04064]
[1778734416428,44.04,79392.88,4.8,-0.99921,0.0,0.0407]
[1778734420456,44.04,79393.51,4.8,-0.9992,0.0,0.04083]
[1778734424484,44.04,79394.13,4.8,-0.9992,0.0,0.04095]
[1778734427506,44.04,79394.78,4.8,-0.9992,0.0,0.04108]
[1778734429520,44.04,79393.78,4.8,-0.9992,0.0,0.04088]
[1778734434555,44.04,79394.53,4.8,-0.9992,0.0,0.04103]
[1778734440597,44.04,79395.79,4.8,-0.99919,0.0,0.04128]
[1778734445632,44.04,79395.32,4.8,-0.9992,0.0,0.04118]
[1778734448657,44.04,79398.84,4.8,-0.99918,0.0,0.04189]
[1778734449664,44.04,79401.53,4.8,-0.99917,0.0,0.04243]
[1778734450671,44.04,79405.22,4.8,-0.99915,0.0,0.04319]
[1778734450912,44.04,79405.22,4.8,-0.99915,0.0,0.04319]
[1778734451678,44.04,79412.53,4.8,-0.99912,0.0,0.04472]
[1778734452685,44.04,79414.57,4.8,-0.99911,0.0,0.04516]
[1778734453692,44.04,79415.6,4.8,-0.99911,0.0,0.04538]
[1778734454699,44.04,79417.08,4.8,-0.9991,0.0,0.0457]
[1778734456115,44.04,79416.83,4.8,-0.9991,0.0,0.04565]
[1778734456713,44.04,79416.95,4.8,-0.9991,0.0,0.04567]
[1778734457720,44.04,79419.76,4.8,-0.99909,0.0,0.04629]
[1778734458727,44.04,79420.67,4.8,-0.99908,0.0,0.04649]
[1778734463762,44.04,79420.75,4.8,-0.99908,0.0,0.0465]
[1778734469804,44.04,79419.39,4.8,-0.99909,0.0,0.04621]
[1778734470811,44.04,79417.84,4.8,-0.9991,0.0,0.04587]
[1778734471818,44.04,79417.74,4.8,-0.99912,0.0,0.04453]
[1778734472825,44.04,79416.83,4.8,-0.99913,0.0,0.04434]
[1778734476853,44.04,79415.55,4.8,-0.99913,0.0,0.04407]
[1778734479874,44.04,79417.28,4.8,-0.99912,0.0,0.04443]
[1778734481888,44.04,79416.41,4.8,-0.99913,0.0,0.04425]
[1778734482895,44.04,79415.83,4.8,-0.99913,0.0,0.04413]
[1778734487930,44.04,79416.43,4.8,-0.99913,0.0,0.04425]
[1778734492965,44.04,79416.83,4.8,-0.99913,0.0,0.04434]
[1778734500020,44.04,79416.63,4.8,-0.99913,0.0,0.04429]
[1778734505054,44.04,79416.79,4.8,-0.99913,0.0,0.04433]
[1778734506061,44.04,79417.5,4.8,-0.99912,0.0,0.04448]
[1778734513071,44.04,79417.68,4.8,-0.99912,0.0,0.04452]
[1778734513141,44.04,79417.68,4.8,-0.99912,0.0,0.04452]
[1778734518147,44.04,79417.75,4.8,-0.99912,0.0,0.04453]
[1778734520310,44.04,79417.68,4.8,-0.99912,0.0,0.04452]
[1778734520368,44.04,79417.39,4.8,-0.99912,0.0,0.04446]
[1778734524190,44.04,79416.2,4.8,-0.99913,0.0,0.0442]
[1778734525326,44.04,79416.2,4.8,-0.99913,0.0,0.0442]
[1778734525351,44.04,79415.88,4.8,-0.99913,0.0,0.04414]
[1778734531239,44.04,79415.61,4.8,-0.99916,0.0,0.0428]
[1778734539311,44.04,79415.46,4.8,-0.99916,0.0,0.04277]
[1778734539342,44.04,79415.46,4.8,-0.99916,0.0,0.04277]
[1778734539643,44.04,79412.28,4.8,-0.99917,0.0,0.04212]
[1778734540302,44.04,79410.41,4.8,-0.99918,0.0,0.04174]
[1778734543309,44.04,79410.66,4.8,-0.99918,0.0,0.04179]
[1778734543387,44.04,79410.66,4.8,-0.99918,0.0,0.04179]
[1778734549518,44.04,79410.63,4.8,-0.99918,0.0,0.04179]
[1778734549520,44.04,79410.17,4.8,-0.99918,0.0,0.04169]
[1778734551308,44.04,79410.03,4.8,-0.99918,0.0,0.04166]
[1778734560918,44.04,79409.89,4.8,-0.99918,0.0,0.04164]
[1778734560442,44.04,79410.93,4.8,-0.99918,0.0,0.04185]
[1778734561058,44.04,79410.93,4.8,-0.99918,0.0,0.04185]
[1778734566484,44.04,79412.17,4.8,-0.99917,0.0,0.0421]
[1778734569731,44.04,79412.18,4.8,-0.99917,0.0,0.0421]
[1778734569809,44.04,79412.18,4.8,-0.99917,0.0,0.0421]
[1778734569909,44.04,79410.78,4.8,-0.99918,0.0,0.04182]
[1778734571519,44.04,79410.18,4.8,-0.99918,0.0,0.0417]
[1778734575547,44.04,79410.77,4.8,-0.99918,0.0,0.04181]
[1778734580868,44.04,79410.34,4.8,-0.99918,0.0,0.04173]
[1778734581059,44.04,79410.26,4.8,-0.99918,0.0,0.04171]
[1778734583726,44.04,79410.36,4.8,-0.99918,0.0,0.04173]
[1778734586867,44.04,79412.17,4.8,-0.99917,0.0,0.0421]
[1778734587149,44.04,79412.17,4.8,-0.99917,0.0,0.0421]
[1778734587313,44.04,79412.17,4.8,-0.99917,0.0,0.0421]
[1778734587631,44.04,79413.17,4.8,-0.99917,0.0,0.0423]
[1778734588638,44.04,79411.48,4.8,-0.99917,0.0,0.04196]
[1778734589645,44.04,79410.78,4.8,-0.99918,0.0,0.04182]
[1778734591659,44.04,79410.5,4.8,-0.9992,0.0,0.04053]
[1778734598708,44.04,79410.62,4.8,-0.9992,0.0,0.04055]
[1778734599804,44.04,79410.62,4.8,-0.9992,0.0,0.04055]
[1778734600060,44.04,79410.69,4.8,-0.9992,0.0,0.04057]
[1778734606765,44.04,79410.6,4.8,-0.9992,0.0,0.04055]
[1778734608779,44.04,79409.4,4.8,-0.99921,0.0,0.04031]
[1778734610874,44.04,79409.39,4.8,-0.99921,0.0,0.04031]
[1778734611059,44.04,79409.18,4.8,-0.99921,0.0,0.04027]
[1778734611800,44.04,79406.7,4.8,-0.99922,0.0,0.03979]
[1778734615224,44.04,79406.69,4.8,-0.99922,0.0,0.03979]
[1778734615828,44.04,79406.22,4.8,-0.99922,0.0,0.0397]
[1778734616835,44.04,79405.43,4.8,-0.99922,0.0,0.03954]
[1778734618849,44.04,79404.93,4.8,-0.99923,0.0,0.03945]
[1778734619577,44.04,79404.93,4.8,-0.99923,0.0,0.03945]
[1778734619808,44.04,79404.93,4.8,-0.99923,0.0,0.03945]
[1778734619856,44.04,79404.45,4.8,-0.99923,0.0,0.03936]
[1778734620863,44.04,79403.87,4.8,-0.99923,0.0,0.03925]
[1778734624891,44.04,79402.83,4.8,-0.99923,0.0,0.03905]
[1778734626589,44.04,79402.78,4.8,-0.99923,0.0,0.03904]
[1778734626808,44.04,79402.78,4.8,-0.99923,0.0,0.03904]
[1778734626905,44.04,79404.73,4.8,-0.99923,0.0,0.03941]
[1778734627912,44.04,79405.71,4.8,-0.99922,0.0,0.0396]
[1778734629926,44.04,79397.76,4.8,-0.99925,0.0,0.03809]
[1778734630585,44.04,79397.76,4.8,-0.99925,0.0,0.03809]
[1778734630807,44.04,79397.76,4.8,-0.99925,0.0,0.03809]
[1778734630933,44.04,79392.6,4.8,-0.99927,0.0,0.03715]
[1778734631940,44.04,79401.74,4.8,-0.99924,0.0,0.03884]
[1778734632947,44.04,79404.42,4.8,-0.99923,0.0,0.03935]
[1778734636596,44.04,79404.64,4.8,-0.99923,0.0,0.03939]
[1778734636807,44.04,79404.64,4.8,-0.99923,0.0,0.03939]
[1778734637982,44.04,79406.0,4.8,-0.99922,0.0,0.03965]
[1778734638989,44.04,79406.56,4.8,-0.99922,0.0,0.03976]
[1778734640673,44.04,79406.26,4.8,-0.99922,0.0,0.0397]
[1778734641003,44.04,79412.77,4.8,-0.99919,0.0,0.04098]
[1778734641310,44.04,79412.77,4.8,-0.99919,0.0,0.04098]
[1778734642010,44.04,79414.42,4.8,-0.99919,0.0,0.04131]
[1778734645031,44.04,79414.98,4.8,-0.99918,0.0,0.04142]
[1778734649247,44.04,79414.89,4.8,-0.99918,0.0,0.0414]
[1778734649309,44.04,79414.89,4.8,-0.99918,0.0,0.0414]
[1778734651074,44.04,79414.95,4.8,-0.99921,0.0,0.04019]
[1778734654696,44.04,79414.95,4.8,-0.99921,0.0,0.04019]
[1778734655308,44.04,79414.98,4.8,-0.99921,0.0,0.04019]
[1778734655409,44.04,79421.37,4.8,-0.99918,0.0,0.04146]
[1778734656108,44.04,79424.75,4.8,-0.99917,0.0,0.04215]
[1778734658605,44.04,79424.76,4.8,-0.99917,0.0,0.04215]
[1778734659130,44.04,79425.97,4.8,-0.99916,0.0,0.04239]
[1778734660136,44.04,79423.24,4.8,-0.99917,0.0,0.04184]
[1778734661143,44.04,79422.12,4.8,-0.99918,0.0,0.04161]
[1778734662150,44.04,79418.55,4.8,-0.99919,0.0,0.0409]
[1778734665171,44.04,79417.38,4.8,-0.9992,0.0,0.04066]
[1778734666178,44.04,79415.71,4.8,-0.9992,0.0,0.04034]
[1778734671213,44.04,79414.85,4.8,-0.99921,0.0,0.04017]
[1778734672220,44.04,79414.17,4.8,-0.99921,0.0,0.04003]
[1778734679269,44.04,79414.47,4.8,-0.99921,0.0,0.04009]
[1778734683297,44.04,79413.98,4.8,-0.99921,0.0,0.04]
[1778734684304,44.04,79413.08,4.8,-0.99922,0.0,0.03982]
[1778734686319,44.04,79412.58,4.8,-0.99922,0.0,0.03973]
[1778734692360,44.04,79409.18,4.8,-0.99923,0.0,0.03907]
[1778734693367,44.04,79407.41,4.8,-0.99924,0.0,0.03874]
[1778734695224,44.04,79407.23,4.8,-0.99924,0.0,0.0387]
[1778734695381,44.04,79405.28,4.8,-0.99925,0.0,0.03834]
[1778734698403,44.04,79400.29,4.8,-0.99927,0.0,0.03741]
[1778734699409,44.04,79398.91,4.8,-0.99927,0.0,0.03716]
[1778734700416,44.04,79397.4,4.8,-0.99928,0.0,0.03688]
[1778734701423,44.04,79395.97,4.8,-0.99928,0.0,0.03663]
[1778734703535,44.04,79395.55,4.8,-0.99928,0.0,0.03655]
[1778734703577,44.04,79396.33,4.8,-0.99928,0.0,0.03669]
[1778734708472,44.04,79396.88,4.8,-0.99928,0.0,0.03679]
[1778734713507,44.04,79396.94,4.8,-0.9993,0.0,0.03568]
[1778734718542,44.04,79397.27,4.8,-0.9993,0.0,0.03574]
[1778734725591,44.04,79397.72,4.8,-0.9993,0.0,0.03582]
[1778734727605,44.04,79397.22,4.8,-0.9993,0.0,0.03573]
[1778734735661,44.04,79397.13,4.8,-0.9993,0.0,0.03572]
[1778734739689,44.04,79396.35,4.8,-0.9993,0.0,0.03558]
[1778734742710,44.04,79396.96,4.8,-0.9993,0.0,0.03569]
[1778734745731,44.04,79397.43,4.8,-0.9993,0.0,0.03577]
[1778734751773,44.04,79397.54,4.8,-0.9993,0.0,0.03579]
[1778734756808,44.04,79399.64,4.8,-0.99929,0.0,0.03616]
[1778734757815,44.04,79402.21,4.8,-0.99928,0.0,0.03662]
[1778734759829,44.04,79400.87,4.8,-0.99929,0.0,0.03638]
[1778734762850,44.04,79392.55,4.8,-0.99932,0.0,0.03492]
[1778734763857,44.04,79389.23,4.8,-0.99933,0.0,0.03435]
[1778734776949,44.04,79389.01,4.8,-0.99935,0.0,0.03325]
[1778734777316,44.04,79389.01,4.8,-0.99935,0.0,0.03325]
[1778734777500,44.04,79389.01,4.8,-0.99935,0.0,0.03325]
[1778734778964,44.04,79390.83,4.8,-0.99934,0.0,0.03355]
[1778734781315,44.04,79390.85,4.8,-0.99934,0.0,0.03355]
[1778734781985,44.04,79390.89,4.8,-0.99934,0.0,0.03356]
[1778734786013,44.04,79391.39,4.8,-0.99934,0.0,0.03364]
[1778734787020,44.04,79390.48,4.8,-0.99935,0.0,0.03349]
[1778734790041,44.04,79391.39,4.8,-0.99934,0.0,0.03364]
[1778734790470,44.04,79391.39,4.8,-0.99934,0.0,0.03364]
[1778734790558,44.04,79391.39,4.8,-0.99934,0.0,0.03364]
[1778734791048,44.04,79400.2,4.8,-0.99931,0.0,0.03515]
[1778734792055,44.04,79400.25,4.8,-0.99931,0.0,0.03516]
[1778734793064,44.04,79402.92,4.8,-0.9993,0.0,0.03563]
[1778734794069,44.04,79404.89,4.8,-0.99929,0.0,0.03598]
[1778734795076,44.04,79409.61,4.8,-0.99927,0.0,0.03682]
[1778734796097,44.04,79414.68,4.8,-0.99925,0.0,0.03776]
[1778734797094,44.04,79417.4,4.8,-0.99924,0.0,0.03826]
[1778734798101,44.04,79420.77,4.8,-0.99923,0.0,0.0389]
[1778734799108,44.04,79419.54,4.8,-0.99924,0.0,0.03867]
[1778734801122,44.04,79417.52,4.8,-0.99924,0.0,0.03829]
[1778734802130,44.04,79412.93,4.8,-0.99926,0.0,0.03743]
[1778734803137,44.04,79409.04,4.8,-0.99928,0.0,0.03672]
[1778734804559,44.04,79408.85,4.8,-0.99928,0.0,0.03669]
[1778734804971,44.04,79408.85,4.8,-0.99928,0.0,0.03669]
[1778734805151,44.04,79407.32,4.8,-0.99928,0.0,0.03641]
[1778734806158,44.04,79400.65,4.8,-0.99931,0.0,0.03523]
[1778734807165,44.04,79399.45,4.8,-0.99931,0.0,0.03502]
[1778734812200,44.04,79398.68,4.8,-0.99932,0.0,0.03489]
[1778734814215,44.04,79399.34,4.8,-0.99931,0.0,0.035]
[1778734817236,44.04,79398.09,4.8,-0.99932,0.0,0.03478]
[1778734818243,44.04,79396.11,4.8,-0.99933,0.0,0.03444]
[1778734820257,44.04,79395.38,4.8,-0.99933,0.0,0.03432]
[1778734825292,44.04,79395.08,4.8,-0.99933,0.0,0.03427]
[1778734829320,44.04,79395.89,4.8,-0.99933,0.0,0.03441]
[1778734830327,44.04,79397.86,4.8,-0.99932,0.0,0.03474]
[1778734831334,44.04,79395.34,4.8,-0.99935,0.0,0.03325]
[1778734834355,44.04,79394.69,4.8,-0.99935,0.0,0.03314]
[1778734835362,44.04,79393.92,4.8,-0.99935,0.0,0.03301]
[1778734836369,44.04,79392.91,4.8,-0.99936,0.0,0.03284]
[1778734837376,44.04,79391.62,4.8,-0.99936,0.0,0.03263]
[1778734839390,44.04,79391.01,4.8,-0.99936,0.0,0.03253]
[1778734842075,44.04,79390.4,4.8,-0.99937,0.0,0.03243]
[1778734843418,44.04,79389.49,4.8,-0.99937,0.0,0.03229]
[1778734845309,44.04,79389.49,4.8,-0.99937,0.0,0.03229]
[1778734845433,44.04,79389.2,4.8,-0.99937,0.0,0.03224]
[1778734849461,44.04,79390.5,4.8,-0.99937,0.0,0.03245]
[1778734850468,44.04,79400.27,4.8,-0.99933,0.0,0.03407]
[1778734851475,44.04,79401.24,4.8,-0.99933,0.0,0.03424]
[1778734852482,44.04,79400.72,4.8,-0.99933,0.0,0.03415]
[1778734860779,44.04,79400.83,4.8,-0.99933,0.0,0.03417]
[1778734860880,44.04,79400.93,4.8,-0.99933,0.0,0.03419]
[1778734863308,44.04,79401.25,4.8,-0.99933,0.0,0.03424]
[1778734863562,44.04,79400.88,4.8,-0.99933,0.0,0.03418]
[1778734866583,44.04,79397.08,4.8,-0.99934,0.0,0.03354]
[1778734867593,44.04,79395.98,4.8,-0.99935,0.0,0.03335]
[1778734871621,44.04,79394.28,4.8,-0.99935,0.0,0.03307]
[1778734875308,44.04,79394.05,4.8,-0.99935,0.0,0.03303]
[1778734875409,44.04,79394.05,4.8,-0.99935,0.0,0.03303]
[1778734876656,44.04,79393.0,4.8,-0.99936,0.0,0.03286]
[1778734881691,44.04,79392.84,4.8,-0.99936,0.0,0.03283]
[1778734887733,44.04,79392.92,4.8,-0.99936,0.0,0.03285]
[1778734888939,44.04,79391.37,4.8,-0.99936,0.0,0.03259]
[1778734889313,44.04,79391.37,4.8,-0.99936,0.0,0.03259]
[1778734889747,44.04,79388.47,4.8,-0.99937,0.0,0.03212]
[1778734891761,44.04,79388.86,4.8,-0.99939,0.0,0.03117]
[1778734894911,44.04,79388.91,4.8,-0.99939,0.0,0.03118]
[1778734895060,44.04,79388.91,4.8,-0.99939,0.0,0.03118]
[1778734895146,44.04,79388.32,4.8,-0.99939,0.0,0.03108]
[1778734900831,44.04,79388.6,4.8,-0.99939,0.0,0.03113]
[1778734906873,44.04,79388.66,4.8,-0.99939,0.0,0.03114]
[1778734908887,44.04,79385.86,4.8,-0.9994,0.0,0.0307]
[1778734909310,44.04,79385.86,4.8,-0.9994,0.0,0.0307]
[1778734909894,44.04,79382.5,4.8,-0.99941,0.0,0.03018]
[1778734911908,44.04,79380.88,4.8,-0.99942,0.0,0.02994]
[1778734912915,44.04,79378.24,4.8,-0.99943,0.0,0.02954]
[1778734913978,44.04,79378.24,4.8,-0.99943,0.0,0.02954]
[1778734914058,44.04,79378.24,4.8,-0.99943,0.0,0.02954]
[1778734914150,44.04,79377.79,4.8,-0.99943,0.0,0.02947]
[1778734916943,44.04,79376.98,4.8,-0.99943,0.0,0.02935]
[1778734918957,44.04,79376.32,4.8,-0.99943,0.0,0.02925]
[1778734919964,44.04,79375.52,4.8,-0.99943,0.0,0.02913]
[1778734920971,44.04,79373.53,4.8,-0.99944,0.0,0.02884]
[1778734921979,44.04,79376.73,4.8,-0.99943,0.0,0.02931]
[1778734922985,44.04,79379.69,4.8,-0.99942,0.0,0.02976]
[1778734923992,44.04,79380.86,4.8,-0.99942,0.0,0.02993]
[1778734925311,44.04,79380.86,4.8,-0.99942,0.0,0.02993]
[1778734926006,44.04,79382.78,4.8,-0.99941,0.0,0.03023]
[1778734932048,44.04,79389.83,4.8,-0.99939,0.0,0.03132]
[1778734933055,44.04,79398.18,4.8,-0.99936,0.0,0.03266]
[1778734934062,44.04,79399.42,4.8,-0.99935,0.0,0.03287]
[1778734934976,44.04,79399.42,4.8,-0.99935,0.0,0.03287]
[1778734935057,44.04,79399.42,4.8,-0.99935,0.0,0.03287]
[1778734935069,44.04,79400.22,4.8,-0.99935,0.0,0.033]
[1778734940105,44.04,79399.17,4.8,-0.99936,0.0,0.03283]
[1778734943126,44.04,79400.87,4.8,-0.99935,0.0,0.03311]
[1778734945140,44.04,79398.57,4.8,-0.99936,0.0,0.03273]
[1778734947312,44.04,79398.57,4.8,-0.99936,0.0,0.03273]
[1778734948161,44.04,79395.83,4.8,-0.99937,0.0,0.03228]
[1778734952189,44.04,79395.88,4.8,-0.99939,0.0,0.03126]
[1778734957083,44.04,79396.12,4.8,-0.99939,0.0,0.0313]
[1778734957310,44.04,79396.12,4.8,-0.99939,0.0,0.0313]
[1778734957224,44.04,79395.84,4.8,-0.99939,0.0,0.03126]
[1778734958231,44.04,79395.48,4.8,-0.99939,0.0,0.0312]
[1778734960245,44.04,79396.92,4.8,-0.99938,0.0,0.03143]
[1778734962259,44.04,79397.58,4.8,-0.99938,0.0,0.03153]
[1778734963313,44.04,79397.58,4.8,-0.99938,0.0,0.03153]
[1778734963266,44.04,79399.72,4.8,-0.99937,0.0,0.03188]
[1778734964273,44.04,79402.87,4.8,-0.99936,0.0,0.03239]
[1778734966287,44.04,79403.95,4.8,-0.99936,0.0,0.03256]
[1778734971322,44.04,79403.94,4.8,-0.99936,0.0,0.03256]
[1778734976357,44.04,79404.28,4.8,-0.99936,0.0,0.03262]
[1778734977691,44.04,79404.28,4.8,-0.99936,0.0,0.03262]
[1778734977806,44.04,79404.28,4.8,-0.99936,0.0,0.03262]
[1778734978359,44.04,79404.03,4.8,-0.99936,0.0,0.03258]
[1778734981392,44.04,79403.21,4.8,-0.99936,0.0,0.03244]
[1778734986427,44.04,79403.33,4.8,-0.99936,0.0,0.03246]
[1778734989312,44.04,79403.33,4.8,-0.99936,0.0,0.03246]
[1778734989448,44.04,79398.64,4.8,-0.99938,0.0,0.0317]
[1778734990455,44.04,79399.96,4.8,-0.99937,0.0,0.03191]
[1778734992246,44.04,79399.96,4.8,-0.99937,0.0,0.03191]
[1778734992347,44.04,79400.48,4.8,-0.99937,0.0,0.032]
[1778734992473,44.04,79399.84,4.8,-0.99937,0.0,0.03189]
[1778734995311,44.04,79399.52,4.8,-0.99937,0.0,0.03184]
[1778734995494,44.04,79399.61,4.8,-0.99937,0.0,0.03186]
[1778734999522,44.04,79389.24,4.8,-0.99941,0.0,0.03023]
[1778735001308,44.04,79389.24,4.8,-0.99941,0.0,0.03023]
[1778735000529,44.04,79387.44,4.8,-0.99941,0.0,0.02996]
[1778735001536,44.04,79387.27,4.8,-0.99942,0.0,0.02993]
[1778735002543,44.04,79385.82,4.8,-0.99942,0.0,0.02971]
[1778735006571,44.04,79385.09,4.8,-0.99942,0.0,0.0296]
[1778735011046,44.04,79385.09,4.8,-0.99942,0.0,0.0296]
[1778735011147,44.04,79385.04,4.8,-0.99944,0.0,0.02864]
[1778735011738,44.04,79383.29,4.8,-0.99945,0.0,0.02838]
[1778735013315,44.04,79383.29,4.8,-0.99945,0.0,0.02838]
[1778735012613,44.04,79383.83,4.8,-0.99944,0.0,0.02846]
[1778735013620,44.04,79383.49,4.8,-0.99945,0.0,0.02841]
[1778735014627,44.04,79386.14,4.8,-0.99944,0.0,0.0288]
[1778735017648,44.04,79385.66,4.8,-0.99944,0.0,0.02873]
[1778735025707,44.04,79393.03,4.8,-0.99942,0.0,0.02983]
[1778735026714,44.04,79397.2,4.8,-0.9994,0.0,0.03046]
[1778735031749,44.04,79397.25,4.8,-0.9994,0.0,0.03047]
[1778735032756,44.04,79398.17,4.8,-0.9994,0.0,0.03062]
[1778735033763,44.04,79400.0,4.8,-0.99939,0.0,0.0309]
[1778735036784,44.04,79400.7,4.8,-0.99939,0.0,0.03101]
[1778735037791,44.04,79402.96,4.8,-0.99938,0.0,0.03137]
[1778735038798,44.04,79403.73,4.8,-0.99938,0.0,0.03149]
[1778735039805,44.04,79405.23,4.8,-0.99938,0.0,0.03173]
[1778735040812,44.04,79407.18,4.8,-0.99937,0.0,0.03204]
[1778735044840,44.04,79408.06,4.8,-0.99937,0.0,0.03219]
[1778735046856,44.04,79410.36,4.8,-0.99936,0.0,0.03256]
[1778735047862,44.04,79434.54,4.8,-0.99927,0.0,0.03676]
[1778735048869,44.04,79435.09,4.8,-0.99927,0.0,0.03686]
[1778735049876,44.04,79434.54,4.8,-0.99927,0.0,0.03676]
[1778735050963,44.04,79434.54,4.8,-0.99927,0.0,0.03676]
[1778735051050,44.04,79434.69,4.8,-0.99927,0.0,0.03679]
[1778735052897,44.04,79435.4,4.8,-0.99926,0.0,0.03692]
[1778735054911,44.04,79434.66,4.8,-0.99927,0.0,0.03678]
[1778735056803,44.04,79434.99,4.8,-0.99927,0.0,0.03684]
[1778735057088,44.04,79436.91,4.8,-0.99926,0.0,0.0372]
[1778735057932,44.04,79441.72,4.8,-0.99924,0.0,0.0381]
[1778735059066,44.04,79441.72,4.8,-0.99924,0.0,0.0381]
[1778735059946,44.04,79443.17,4.8,-0.99923,0.0,0.03837]
[1778735060953,44.04,79445.0,4.8,-0.99923,0.0,0.03872]
[1778735062967,44.04,79443.99,4.8,-0.99923,0.0,0.03853]
[1778735065988,44.04,79443.26,4.8,-0.99923,0.0,0.03839]
[1778735066995,44.04,79441.95,4.8,-0.99924,0.0,0.03814]
[1778735067499,44.04,79441.95,4.8,-0.99924,0.0,0.03814]
[1778735068003,44.04,79440.54,4.8,-0.99924,0.0,0.03787]
[1778735069094,44.04,79440.54,4.8,-0.99924,0.0,0.03787]
[1778735069310,44.04,79440.54,4.8,-0.99924,0.0,0.03787]
[1778735069411,44.04,79436.11,4.8,-0.99926,0.0,0.03705]
[1778735072030,44.04,79436.22,4.8,-0.99928,0.0,0.03591]
[1778735074851,44.04,79436.13,4.8,-0.99928,0.0,0.03589]
[1778735075065,44.04,79436.13,4.8,-0.99928,0.0,0.03589]
[1778735077065,44.04,79435.3,4.8,-0.99929,0.0,0.03574]
[1778735079083,44.04,79436.39,4.8,-0.99928,0.0,0.03594]
[1778735080090,44.04,79435.79,4.8,-0.99929,0.0,0.03583]
[1778735081413,44.04,79435.79,4.8,-0.99929,0.0,0.03583]
[1778735081430,44.04,79426.48,4.8,-0.99932,0.0,0.03419]
[1778735081565,44.04,79426.48,4.8,-0.99932,0.0,0.03419]
[1778735082104,44.04,79425.27,4.8,-0.99933,0.0,0.03399]
[1778735083111,44.04,79421.78,4.8,-0.99934,0.0,0.03339]
[1778735085125,44.04,79429.7,4.8,-0.99931,0.0,0.03475]
[1778735085781,44.04,79429.7,4.8,-0.99931,0.0,0.03475]
[1778735085808,44.04,79429.7,4.8,-0.99931,0.0,0.03475]
[1778735086132,44.04,79432.11,4.8,-0.9993,0.0,0.03518]
[1778735087139,44.04,79421.41,4.8,-0.99934,0.0,0.03333]
[1778735088146,44.04,79424.28,4.8,-0.99933,0.0,0.03382]
[1778735089153,44.04,79431.21,4.8,-0.9993,0.0,0.03502]
[1778735089613,44.04,79431.21,4.8,-0.9993,0.0,0.03502]
[1778735089810,44.04,79431.21,4.8,-0.9993,0.0,0.03502]
[1778735090160,44.04,79441.33,4.8,-0.99926,0.0,0.03684]
[1778735091167,44.04,79440.7,4.8,-0.99927,0.0,0.03672]
[1778735095956,44.04,79440.65,4.8,-0.99927,0.0,0.03671]
[1778735096056,44.04,79440.65,4.8,-0.99927,0.0,0.03671]
[1778735096202,44.04,79436.82,4.8,-0.99928,0.0,0.03602]
[1778735097209,44.04,79429.78,4.8,-0.99931,0.0,0.03477]
[1778735098216,44.04,79425.69,4.8,-0.99932,0.0,0.03406]
[1778735099223,44.04,79424.77,4.8,-0.99933,0.0,0.0339]
[1778735100107,44.04,79424.77,4.8,-0.99933,0.0,0.0339]
[1778735100308,44.04,79424.77,4.8,-0.99933,0.0,0.0339]
[1778735100350,44.04,79419.33,4.8,-0.99935,0.0,0.03298]
[1778735102245,44.04,79410.12,4.8,-0.99938,0.0,0.03148]
[1778735103252,44.04,79403.89,4.8,-0.9994,0.0,0.0305]
[1778735104259,44.04,79401.49,4.8,-0.99941,0.0,0.03013]
[1778735105428,44.04,79401.49,4.8,-0.99941,0.0,0.03013]
[1778735105266,44.04,79400.86,4.8,-0.99941,0.0,0.03003]
[1778735105883,44.04,79400.86,4.8,-0.99941,0.0,0.03003]
[1778735107280,44.04,79404.56,4.8,-0.9994,0.0,0.0306]
[1778735108287,44.04,79402.29,4.8,-0.9994,0.0,0.03025]
[1778735112073,44.04,79402.05,4.8,-0.99941,0.0,0.03022]
[1778735112315,44.04,79404.53,4.8,-0.9994,0.0,0.0306]
[1778735114329,44.04,79403.21,4.8,-0.9994,0.0,0.0304]
[1778735118888,44.04,79403.52,4.8,-0.9994,0.0,0.03044]
[1778735119565,44.04,79403.52,4.8,-0.9994,0.0,0.03044]
[1778735119809,44.04,79403.52,4.8,-0.9994,0.0,0.03044]
[1778735120371,44.04,79402.6,4.8,-0.9994,0.0,0.0303]
[1778735121378,44.04,79401.16,4.8,-0.99941,0.0,0.03008]
[1778735122385,44.04,79394.42,4.8,-0.99943,0.0,0.02906]
[1778735122562,44.04,79394.42,4.8,-0.99943,0.0,0.02906]
[1778735122807,44.04,79394.42,4.8,-0.99943,0.0,0.02906]
[1778735123392,44.04,79388.34,4.8,-0.99945,0.0,0.02817]
[1778735123609,44.04,79388.34,4.8,-0.99945,0.0,0.02817]
[1778735123809,44.04,79388.34,4.8,-0.99945,0.0,0.02817]
[1778735127420,44.04,79391.81,4.8,-0.99944,0.0,0.02868]
[1778735128427,44.04,79391.31,4.8,-0.99944,0.0,0.0286]
[1778735131448,44.04,79391.31,4.8,-0.99946,0.0,0.02766]
[1778735132547,44.04,79391.31,4.8,-0.99946,0.0,0.02766]
[1778735132561,44.04,79391.31,4.8,-0.99946,0.0,0.02766]
[1778735136059,44.04,79391.2,4.8,-0.99946,0.0,0.02765]
[1778735136483,44.04,79391.57,4.8,-0.99946,0.0,0.0277]
[1778735137490,44.04,79392.33,4.8,-0.99945,0.0,0.02781]
[1778735139504,44.04,79390.63,4.8,-0.99946,0.0,0.02757]
[1778735140511,44.04,79391.55,4.8,-0.99946,0.0,0.0277]
[1778735140688,44.04,79391.55,4.8,-0.99946,0.0,0.0277]
[1778735140808,44.04,79391.55,4.8,-0.99946,0.0,0.0277]
[1778735144277,44.04,79391.45,4.8,-0.99946,0.0,0.02768]
[1778735144307,44.04,79391.45,4.8,-0.99946,0.0,0.02768]
[1778735144520,44.04,79391.45,4.8,-0.99946,0.0,0.02768]
[1778735144558,44.04,79391.45,4.8,-0.99946,0.0,0.02768]
[1778735144621,44.04,79397.31,4.8,-0.99944,0.0,0.02853]
[1778735145546,44.04,79398.5,4.8,-0.99944,0.0,0.0287]
[1778735146553,44.04,79399.45,4.8,-0.99943,0.0,0.02884]
[1778735148026,44.04,79399.45,4.8,-0.99943,0.0,0.02884]
[1778735148567,44.04,79400.92,4.8,-0.99943,0.0,0.02906]
[1778735149574,44.04,79401.72,4.8,-0.99943,0.0,0.02918]
[1778735150581,44.04,79404.51,4.8,-0.99942,0.0,0.0296]
[1778735151589,44.04,79405.95,4.8,-0.99941,0.0,0.02982]
[1778735154058,44.04,79406.36,4.8,-0.99941,0.0,0.02988]
[1778735154311,44.04,79406.36,4.8,-0.99941,0.0,0.02988]
[1778735154412,44.04,79407.96,4.8,-0.99941,0.0,0.03013]
[1778735154610,44.04,79409.64,4.8,-0.9994,0.0,0.03039]
[1778735155616,44.04,79410.59,4.8,-0.9994,0.0,0.03054]
[1778735156623,44.04,79409.57,4.8,-0.9994,0.0,0.03038]
[1778735157630,44.04,79407.09,4.8,-0.99941,0.0,0.03]
[1778735158637,44.04,79402.55,4.8,-0.99942,0.0,0.02931]
[1778735161658,44.04,79396.74,4.8,-0.99944,0.0,0.02845]
[1778735162665,44.04,79395.27,4.8,-0.99945,0.0,0.02823]
[1778735164679,44.04,79394.22,4.8,-0.99945,0.0,0.02808]
[1778735169714,44.04,79392.98,4.8,-0.99945,0.0,0.0279]
[1778735174749,44.04,79395.31,4.8,-0.99945,0.0,0.02824]
[1778735176763,44.04,79394.47,4.8,-0.99945,0.0,0.02812]
[1778735179784,44.04,79395.35,4.8,-0.99945,0.0,0.02824]
[1778735182805,44.04,79397.48,4.8,-0.99944,0.0,0.02855]
[1778735185826,44.04,79394.94,4.8,-0.99945,0.0,0.02818]
[1778735186833,44.04,79394.2,4.8,-0.99945,0.0,0.02808]
[1778735189854,44.04,79393.52,4.8,-0.99945,0.0,0.02798]
[1778735191869,44.04,79393.82,4.8,-0.99947,0.0,0.02709]
[1778735195897,44.04,79393.05,4.8,-0.99947,0.0,0.02698]
[1778735196904,44.04,79393.84,4.8,-0.99947,0.0,0.0271]
[1778735197911,44.04,79393.03,4.8,-0.99947,0.0,0.02698]
[1778735200932,44.04,79393.88,4.8,-0.99947,0.0,0.0271]
[1778735202946,44.04,79397.41,4.8,-0.99946,0.0,0.0276]
[1778735203953,44.04,79399.53,4.8,-0.99945,0.0,0.0279]
[1778735208989,44.04,79400.28,4.8,-0.99945,0.0,0.02801]
[1778735211002,44.04,79401.3,4.8,-0.99945,0.0,0.02816]
[1778735212009,44.04,79400.39,4.8,-0.99945,0.0,0.02803]
[1778735218053,44.04,79400.23,4.8,-0.99945,0.0,0.028]
[1778735223088,44.04,79401.16,4.8,-0.99945,0.0,0.02814]
[1778735228123,44.04,79400.86,4.8,-0.99945,0.0,0.0281]
[1778735234165,44.04,79400.59,4.8,-0.99945,0.0,0.02806]
[1778735239200,44.04,79400.77,4.8,-0.99945,0.0,0.02808]
[1778735242221,44.04,79410.04,4.8,-0.99942,0.0,0.02945]
[1778735243232,44.04,79418.86,4.8,-0.99939,0.0,0.03081]
[1778735244239,44.04,79419.57,4.8,-0.99939,0.0,0.03093]
[1778735247260,44.04,79416.64,4.8,-0.9994,0.0,0.03047]
[1778735249274,44.04,79417.38,4.8,-0.99939,0.0,0.03058]
[1778735251288,44.04,79417.13,4.8,-0.99941,0.0,0.02954]
[1778735252295,44.04,79420.35,4.8,-0.9994,0.0,0.03003]
[1778735257330,44.04,79423.21,4.8,-0.99939,0.0,0.03048]
[1778735262365,44.04,79423.38,4.8,-0.99939,0.0,0.0305]
[1778735263372,44.04,79424.13,4.8,-0.99939,0.0,0.03062]
[1778735264379,44.04,79423.4,4.8,-0.99939,0.0,0.03051]
[1778735267402,44.04,79422.66,4.8,-0.9994,0.0,0.03039]
[1778735269416,44.04,79424.97,4.8,-0.99939,0.0,0.03075]
[1778735273264,44.04,79424.9,4.8,-0.99939,0.0,0.03074]
[1778735278479,44.04,79424.38,4.8,-0.99939,0.0,0.03066]
[1778735283516,44.04,79423.41,4.8,-0.99939,0.0,0.03051]
[1778735284521,44.04,79425.93,4.8,-0.99939,0.0,0.0309]
[1778735285528,44.04,79427.06,4.8,-0.99938,0.0,0.03108]
[1778735286535,44.04,79434.09,4.8,-0.99936,0.0,0.03222]
[1778735287542,44.04,79435.46,4.8,-0.99935,0.0,0.03245]
[1778735289556,44.04,79437.65,4.8,-0.99934,0.0,0.03281]
[1778735290563,44.04,79438.77,4.8,-0.99934,0.0,0.033]
[1778735295598,44.04,79440.49,4.8,-0.99933,0.0,0.03329]
[1778735296605,44.04,79433.3,4.8,-0.99936,0.0,0.03209]
[1778735297612,44.04,79432.6,4.8,-0.99936,0.0,0.03198]
[1778735298619,44.04,79433.73,4.8,-0.99936,0.0,0.03216]
[1778735300633,44.04,79436.73,4.8,-0.99935,0.0,0.03266]
[1778735304661,44.04,79433.75,4.8,-0.99936,0.0,0.03216]
[1778735305668,44.04,79432.76,4.8,-0.99936,0.0,0.032]
[1778735307683,44.04,79431.79,4.8,-0.99937,0.0,0.03184]
[1778735310704,44.04,79422.43,4.8,-0.9994,0.0,0.03035]
[1778735311711,44.04,79419.39,4.8,-0.99943,0.0,0.02889]
[1778735316746,44.04,79420.56,4.8,-0.99942,0.0,0.02907]
[1778735318760,44.04,79421.74,4.8,-0.99942,0.0,0.02925]
[1778735322788,44.04,79426.76,4.8,-0.9994,0.0,0.03001]
[1778735325809,44.04,79431.18,4.8,-0.99939,0.0,0.0307]
[1778735326816,44.04,79431.96,4.8,-0.99939,0.0,0.03083]
[1778735328830,44.04,79428.8,4.8,-0.9994,0.0,0.03033]
[1778735329837,44.04,79427.07,4.8,-0.9994,0.0,0.03006]
[1778735330844,44.04,79427.93,4.8,-0.9994,0.0,0.03019]
[1778735332858,44.04,79430.92,4.8,-0.99939,0.0,0.03066]
[1778735333865,44.04,79432.11,4.8,-0.99938,0.0,0.03085]
[1778735334872,44.04,79433.1,4.8,-0.99938,0.0,0.03101]
[1778735337893,44.04,79434.45,4.8,-0.99938,0.0,0.03122]
[1778735340914,44.04,79433.03,4.8,-0.99938,0.0,0.031]
[1778735341921,44.04,79430.19,4.8,-0.99939,0.0,0.03055]
[1778735344942,44.04,79429.47,4.8,-0.99939,0.0,0.03043]
[1778735346956,44.04,79430.78,4.8,-0.99939,0.0,0.03064]
[1778735347963,44.04,79429.95,4.8,-0.99939,0.0,0.03051]
[1778735349977,44.04,79430.77,4.8,-0.99939,0.0,0.03064]
[1778735355012,44.04,79431.5,4.8,-0.99939,0.0,0.03075]
[1778735359040,44.04,79433.72,4.8,-0.99938,0.0,0.03111]
[1778735360047,44.04,79436.83,4.8,-0.99937,0.0,0.03161]
[1778735363068,44.04,79437.89,4.8,-0.99936,0.0,0.03178]
[1778735365082,44.04,79439.02,4.8,-0.99936,0.0,0.03196]
[1778735366089,44.04,79441.58,4.8,-0.99935,0.0,0.03238]
[1778735372131,44.04,79441.63,4.8,-0.99937,0.0,0.03133]
[1778735375585,44.04,79440.7,4.8,-0.99938,0.0,0.03118]
[1778735378061,44.04,79440.93,4.8,-0.99937,0.0,0.03121]
[1778735378173,44.04,79441.7,4.8,-0.99937,0.0,0.03134]
[1778735383208,44.04,79440.37,4.8,-0.99938,0.0,0.03112]
[1778735383800,44.04,79440.37,4.8,-0.99938,0.0,0.03112]
[1778735383810,44.04,79440.37,4.8,-0.99938,0.0,0.03112]
[1778735383977,44.04,79440.37,4.8,-0.99938,0.0,0.03112]
[1778735384068,44.04,79440.37,4.8,-0.99938,0.0,0.03112]
[1778735384215,44.04,79438.95,4.8,-0.99938,0.0,0.0309]
[1778735387236,44.04,79438.27,4.8,-0.99938,0.0,0.03079]
[1778735388479,44.04,79438.27,4.8,-0.99938,0.0,0.03079]
[1778735388545,44.04,79438.27,4.8,-0.99938,0.0,0.03079]
[1778735388560,44.04,79438.27,4.8,-0.99938,0.0,0.03079]
[1778735388644,44.04,79436.65,4.8,-0.99939,0.0,0.03053]
[1778735390257,44.04,79436.01,4.8,-0.99939,0.0,0.03043]
[1778735394285,44.04,79436.73,4.8,-0.99939,0.0,0.03055]
[1778735395213,44.04,79436.73,4.8,-0.99939,0.0,0.03055]
[1778735395308,44.04,79436.73,4.8,-0.99939,0.0,0.03055]
[1778735395511,44.04,79436.73,4.8,-0.99939,0.0,0.03055]
[1778735395559,44.04,79436.73,4.8,-0.99939,0.0,0.03055]
[1778735395659,44.04,79436.52,4.8,-0.99939,0.0,0.03051]
[1778735398574,44.04,79436.51,4.8,-0.99939,0.0,0.03051]
[1778735398675,44.04,79435.42,4.8,-0.99939,0.0,0.03034]
[1778735398807,44.04,79435.42,4.8,-0.99939,0.0,0.03034]
[1778735399336,44.04,79435.42,4.8,-0.99939,0.0,0.03034]
[1778735399560,44.04,79435.42,4.8,-0.99939,0.0,0.03034]
[1778735399661,44.04,79434.7,4.8,-0.9994,0.0,0.03023]
[1778735401334,44.04,79435.35,4.8,-0.99939,0.0,0.03033]
[1778735406301,44.04,79435.82,4.8,-0.99939,0.0,0.0304]
[1778735406310,44.04,79435.82,4.8,-0.99939,0.0,0.0304]
[1778735408383,44.04,79433.58,4.8,-0.9994,0.0,0.03005]
[1778735409437,44.04,79433.58,4.8,-0.9994,0.0,0.03005]
[1778735409560,44.04,79433.58,4.8,-0.9994,0.0,0.03005]
[1778735409793,44.04,79433.58,4.8,-0.9994,0.0,0.03005]
[1778735409809,44.04,79428.73,4.8,-0.99942,0.0,0.02931]
[1778735411404,44.04,79426.49,4.8,-0.99942,0.0,0.02897]
[1778735412411,44.04,79425.63,4.8,-0.99943,0.0,0.02884]
[1778735413418,44.04,79426.52,4.8,-0.99942,0.0,0.02898]
[1778735414425,44.04,79427.95,4.8,-0.99942,0.0,0.02919]
[1778735417446,44.04,79429.03,4.8,-0.99941,0.0,0.02936]
[1778735417909,44.04,79429.03,4.8,-0.99941,0.0,0.02936]
[1778735418061,44.04,79429.03,4.8,-0.99941,0.0,0.02936]
[1778735418428,44.04,79429.03,4.8,-0.99941,0.0,0.02936]
[1778735418560,44.04,79429.03,4.8,-0.99941,0.0,0.02936]
[1778735418583,44.04,79432.96,4.8,-0.9994,0.0,0.02996]
[1778735419460,44.04,79431.98,4.8,-0.99941,0.0,0.02981]
[1778735420467,44.04,79430.78,4.8,-0.99941,0.0,0.02962]
[1778735424010,44.04,79431.09,4.8,-0.99941,0.0,0.02967]
[1778735424627,44.04,79431.09,4.8,-0.99941,0.0,0.02967]
[1778735424809,44.04,79431.09,4.8,-0.99941,0.0,0.02967]
[1778735424663,44.04,79429.64,4.8,-0.99941,0.0,0.02945]
[1778735425502,44.04,79430.77,4.8,-0.99941,0.0,0.02962]
[1778735430537,44.04,79430.24,4.8,-0.99941,0.0,0.02954]
[1778735431544,44.04,79430.23,4.8,-0.99943,0.0,0.02855]
[1778735433558,44.04,79430.8,4.8,-0.99943,0.0,0.02863]
[1778735434392,44.04,79430.8,4.8,-0.99943,0.0,0.02863]
[1778735434563,44.04,79430.8,4.8,-0.99943,0.0,0.02863]
[1778735439600,44.04,79431.11,4.8,-0.99943,0.0,0.02868]
[1778735441653,44.04,79430.99,4.8,-0.99943,0.0,0.02866]
[1778735441807,44.04,79430.99,4.8,-0.99943,0.0,0.02866]
[1778735441754,44.04,79432.36,4.8,-0.99942,0.0,0.02886]
[1778735443628,44.04,79433.09,4.8,-0.99942,0.0,0.02897]
[1778735445642,44.04,79433.61,4.8,-0.99942,0.0,0.02905]
[1778735446394,44.04,79433.61,4.8,-0.99942,0.0,0.02905]
[1778735446649,44.04,79435.71,4.8,-0.99941,0.0,0.02937]
[1778735447656,44.04,79435.02,4.8,-0.99942,0.0,0.02927]
[1778735448058,44.04,79435.02,4.8,-0.99942,0.0,0.02927]
[1778735451684,44.04,79433.02,4.8,-0.99942,0.0,0.02896]
[1778735452129,44.04,79433.02,4.8,-0.99942,0.0,0.02896]
[1778735452691,44.04,79428.1,4.8,-0.99944,0.0,0.02823]
[1778735454060,44.04,79428.35,4.8,-0.99944,0.0,0.02827]
[1778735455712,44.04,79427.41,4.8,-0.99944,0.0,0.02813]
[1778735458733,44.04,79428.03,4.8,-0.99944,0.0,0.02822]
[1778735460747,44.04,79428.49,4.8,-0.99944,0.0,0.02829]
[1778735465783,44.04,79428.57,4.8,-0.99944,0.0,0.0283]
[1778735467797,44.04,79428.03,4.8,-0.99944,0.0,0.02822]
[1778735468751,44.04,79428.03,4.8,-0.99944,0.0,0.02822]
[1778735468804,44.04,79427.51,4.8,-0.99944,0.0,0.02815]
[1778735470064,44.04,79427.63,4.8,-0.99944,0.0,0.02816]
[1778735475853,44.04,79426.63,4.8,-0.99944,0.0,0.02802]
[1778735476860,44.04,79421.28,4.8,-0.99946,0.0,0.02725]
[1778735479881,44.04,79424.41,4.8,-0.99945,0.0,0.02769]
[1778735480888,44.04,79426.38,4.8,-0.99944,0.0,0.02798]
[1778735481895,44.04,79427.17,4.8,-0.99944,0.0,0.0281]
[1778735482902,44.04,79429.38,4.8,-0.99943,0.0,0.02842]
[1778735483909,44.04,79432.03,4.8,-0.99942,0.0,0.02881]
[1778735488944,44.04,79430.93,4.8,-0.99943,0.0,0.02865]
[1778735491965,44.04,79430.51,4.8,-0.99945,0.0,0.02762]
[1778735494986,44.04,79431.06,4.8,-0.99945,0.0,0.0277]
[1778735500021,44.04,79430.86,4.8,-0.99945,0.0,0.02767]
[1778735501028,44.04,79429.94,4.8,-0.99945,0.0,0.02754]
[1778735505056,44.04,79429.29,4.8,-0.99945,0.0,0.02744]
[1778735507070,44.04,79430.56,4.8,-0.99945,0.0,0.02762]
[1778735508077,44.04,79432.62,4.8,-0.99944,0.0,0.02792]
[1778735509084,44.04,79433.31,4.8,-0.99944,0.0,0.02802]
[1778735510091,44.04,79427.66,4.8,-0.99946,0.0,0.02721]
[1778735511098,44.04,79423.74,4.8,-0.99947,0.0,0.02666]
[1778735512105,44.04,79422.85,4.8,-0.99947,0.0,0.02653]
[1778735513115,44.04,79422.24,4.8,-0.99947,0.0,0.02645]
[1778735514122,44.04,79417.28,4.8,-0.99949,0.0,0.02577]
[1778735515129,44.04,79416.41,4.8,-0.99949,0.0,0.02565]
[1778735516410,44.04,79416.41,4.8,-0.99949,0.0,0.02565]
[1778735516507,44.04,79417.71,4.8,-0.99949,0.0,0.02582]
[1778735517143,44.04,79418.56,4.8,-0.99948,0.0,0.02594]
[1778735518150,44.04,79419.56,4.8,-0.99948,0.0,0.02608]
[1778735519157,44.04,79415.65,4.8,-0.99949,0.0,0.02554]
[1778735520165,44.04,79411.75,4.8,-0.9995,0.0,0.02502]
[1778735521171,44.04,79409.73,4.8,-0.99951,0.0,0.02476]
[1778735523225,44.04,79409.82,4.8,-0.99951,0.0,0.02477]
[1778735524192,44.04,79413.2,4.8,-0.9995,0.0,0.02522]
[1778735525199,44.04,79414.24,4.8,-0.9995,0.0,0.02536]
[1778735530234,44.04,79414.49,4.8,-0.9995,0.0,0.02539]
[1778735533255,44.04,79413.57,4.8,-0.9995,0.0,0.02527]
[1778735537283,44.04,79414.22,4.8,-0.9995,0.0,0.02535]
[1778735541312,44.04,79416.35,4.8,-0.99949,0.0,0.02564]
[1778735542319,44.04,79418.96,4.8,-0.99948,0.0,0.02599]
[1778735543326,44.04,79419.96,4.8,-0.99948,0.0,0.02613]
[1778735544333,44.04,79421.2,4.8,-0.99948,0.0,0.0263]
[1778735545340,44.04,79420.66,4.8,-0.99948,0.0,0.02623]
[1778735549368,44.04,79420.13,4.8,-0.99948,0.0,0.02615]
[1778735551382,44.04,79415.96,4.8,-0.99951,0.0,0.0247]
[1778735552389,44.04,79415.18,4.8,-0.99951,0.0,0.02459]
[1778735553396,44.04,79414.46,4.8,-0.99951,0.0,0.0245]
[1778735556417,44.04,79417.81,4.8,-0.9995,0.0,0.02494]
[1778735561452,44.04,79417.54,4.8,-0.99951,0.0,0.0249]
[1778735567494,44.04,79416.54,4.8,-0.99951,0.0,0.02477]
[1778735572529,44.04,79416.9,4.8,-0.99951,0.0,0.02482]
[1778735576557,44.04,79417.48,4.8,-0.99951,0.0,0.0249]
[1778735577564,44.04,79415.92,4.8,-0.99951,0.0,0.02469]
[1778735579578,44.04,79416.4,4.8,-0.99951,0.0,0.02475]
[1778735582599,44.04,79413.23,4.8,-0.99952,0.0,0.02434]
[1778735583606,44.04,79407.76,4.8,-0.99953,0.0,0.02364]
[1778735585620,44.04,79407.25,4.8,-0.99953,0.0,0.02358]
[1778735586627,44.04,79408.36,4.8,-0.99953,0.0,0.02372]
[1778735590655,44.04,79407.36,4.8,-0.99953,0.0,0.02359]
[1778735591662,44.04,79408.37,4.8,-0.99953,0.0,0.02372]
[1778735592669,44.04,79406.29,4.8,-0.99954,0.0,0.02346]
[1778735597704,44.04,79406.46,4.8,-0.99954,0.0,0.02348]
[1778735601732,44.04,79408.21,4.8,-0.99953,0.0,0.0237]
[1778735604753,44.04,79408.68,4.8,-0.99953,0.0,0.02376]
[1778735606767,44.04,79408.11,4.8,-0.99953,0.0,0.02369]
[1778735611803,44.04,79409.71,4.8,-0.99954,0.0,0.02305]
[1778735612809,44.04,79409.09,4.8,-0.99955,0.0,0.02297]
[1778735614823,44.04,79408.49,4.8,-0.99955,0.0,0.0229]
[1778735615830,44.04,79406.57,4.8,-0.99955,0.0,0.02266]
[1778735621872,44.04,79406.78,4.8,-0.99955,0.0,0.02269]
[1778735627914,44.04,79406.67,4.8,-0.99955,0.0,0.02267]
[1778735632949,44.04,79406.63,4.8,-0.99955,0.0,0.02267]
[1778735635970,44.04,79405.53,4.8,-0.99955,0.0,0.02254]
[1778735636977,44.04,79404.14,4.8,-0.99956,0.0,0.02237]
[1778735641005,44.04,79403.27,4.8,-0.99956,0.0,0.02226]
[1778735643019,44.04,79402.37,4.8,-0.99956,0.0,0.02216]
[1778735648054,44.04,79402.25,4.8,-0.99956,0.0,0.02214]
[1778735650068,44.04,79401.56,4.8,-0.99956,0.0,0.02206]
[1778735655103,44.04,79401.08,4.8,-0.99957,0.0,0.022]
[1778735658124,44.04,79400.52,4.8,-0.99957,0.0,0.02194]
[1778735663159,44.04,79400.63,4.8,-0.99957,0.0,0.02195]
[1778735664166,44.04,79399.77,4.8,-0.99957,0.0,0.02185]
[1778735669201,44.04,79389.04,4.8,-0.9996,0.0,0.02062]
[1778735670208,44.04,79386.57,4.8,-0.9996,0.0,0.02035]
[1778735671215,44.04,79386.6,4.8,-0.99962,0.0,0.01961]
[1778735672222,44.04,79385.55,4.8,-0.99962,0.0,0.0195]
[1778735676061,44.04,79385.23,4.8,-0.99962,0.0,0.01946]
[1778735675995,44.04,79382.99,4.8,-0.99962,0.0,0.01923]
[1778735676770,44.04,79376.92,4.8,-0.99964,0.0,0.0186]
[1778735677257,44.04,79374.68,4.8,-0.99964,0.0,0.01837]
[1778735678264,44.04,79373.8,4.8,-0.99964,0.0,0.01829]
[1778735679808,44.04,79373.8,4.8,-0.99964,0.0,0.01829]
[1778735679849,44.04,79373.5,4.8,-0.99964,0.0,0.01826]
[1778735680278,44.04,79372.8,4.8,-0.99965,0.0,0.01819]
[1778735682381,44.04,79373.15,4.8,-0.99964,0.0,0.01822]
[1778735682482,44.04,79371.95,4.8,-0.99965,0.0,0.0181]
[1778735684063,44.04,79371.95,4.8,-0.99965,0.0,0.0181]
[1778735685317,44.04,79370.79,4.8,-0.99965,0.0,0.01799]
[1778735687461,44.04,79370.61,4.8,-0.99965,0.0,0.01797]
[1778735688061,44.04,79370.61,4.8,-0.99965,0.0,0.01797]
[1778735687688,44.04,79370.65,4.8,-0.99965,0.0,0.01797]
[1778735688338,44.04,79370.49,4.8,-0.99965,0.0,0.01796]
[1778735692367,44.04,79372.73,4.8,-0.99965,0.0,0.01818]
[1778735693374,44.04,79373.28,4.8,-0.99964,0.0,0.01823]
[1778735694381,44.04,79371.71,4.8,-0.99965,0.0,0.01808]
[1778735696395,44.04,79375.72,4.8,-0.99964,0.0,0.01848]
[1778735697402,44.04,79378.04,4.8,-0.99963,0.0,0.01871]
[1778735702437,44.04,79373.97,4.8,-0.99964,0.0,0.0183]
[1778735703445,44.04,79372.09,4.8,-0.99965,0.0,0.01811]
[1778735704452,44.04,79375.1,4.8,-0.99964,0.0,0.01842]
[1778735706466,44.04,79375.98,4.8,-0.99964,0.0,0.0185]
[1778735711505,44.04,79375.37,4.8,-0.99964,0.0,0.01844]
[1778735712512,44.04,79373.64,4.8,-0.99964,0.0,0.01827]
[1778735713519,44.04,79365.26,4.8,-0.99966,0.0,0.01745]
[1778735714526,44.04,79364.74,4.8,-0.99966,0.0,0.0174]
[1778735717547,44.04,79361.49,4.8,-0.99967,0.0,0.01709]
[1778735718554,44.04,79360.11,4.8,-0.99967,0.0,0.01696]
[1778735720568,44.04,79348.53,4.8,-0.99969,0.0,0.01591]
[1778735721575,44.04,79346.02,4.8,-0.9997,0.0,0.01569]
[1778735722582,44.04,79351.47,4.8,-0.99969,0.0,0.01617]
[1778735723589,44.04,79353.09,4.8,-0.99968,0.0,0.01632]
[1778735724596,44.04,79353.97,4.8,-0.99968,0.0,0.01639]
[1778735725603,44.04,79355.96,4.8,-0.99968,0.0,0.01658]
[1778735730638,44.04,79353.33,4.8,-0.99968,0.0,0.01634]
[1778735731645,44.04,79354.72,4.8,-0.99969,0.0,0.01584]
[1778735732652,44.04,79353.9,4.8,-0.99969,0.0,0.01577]
[1778735736680,44.04,79357.37,4.8,-0.99969,0.0,0.01607]
[1778735737687,44.04,79366.38,4.8,-0.99967,0.0,0.0169]
[1778735738695,44.04,79370.48,4.8,-0.99966,0.0,0.01728]
[1778735739702,44.04,79367.21,4.8,-0.99967,0.0,0.01697]
[1778735740709,44.04,79365.79,4.8,-0.99967,0.0,0.01684]
[1778735741716,44.04,79366.43,4.8,-0.99967,0.0,0.0169]
[1778735743730,44.04,79367.05,4.8,-0.99967,0.0,0.01696]
[1778735745744,44.04,79366.44,4.8,-0.99967,0.0,0.0169]
[1778735748765,44.04,79367.94,4.8,-0.99967,0.0,0.01704]
[1778735751786,44.04,79367.49,4.8,-0.99967,0.0,0.017]
[1778735756821,44.04,79367.45,4.8,-0.99967,0.0,0.017]
[1778735760849,44.04,79366.79,4.8,-0.99967,0.0,0.01693]
[1778735765884,44.04,79366.26,4.8,-0.99967,0.0,0.01689]
[1778735768905,44.04,79366.76,4.8,-0.99967,0.0,0.01693]
[1778735770060,44.04,79366.76,4.8,-0.99967,0.0,0.01693]
[1778735773940,44.04,79368.36,4.8,-0.99967,0.0,0.01708]
[1778735775954,44.04,79367.16,4.8,-0.99967,0.0,0.01697]
[1778735777969,44.04,79368.36,4.8,-0.99967,0.0,0.01708]
[1778735778975,44.04,79369.53,4.8,-0.99966,0.0,0.01719]
[1778735779982,44.04,79371.37,4.8,-0.99966,0.0,0.01737]
[1778735782060,44.04,79371.52,4.8,-0.99966,0.0,0.01738]
[1778735786024,44.04,79370.29,4.8,-0.99966,0.0,0.01727]
[1778735787031,44.04,79369.3,4.8,-0.99967,0.0,0.01717]
[1778735788149,44.04,79369.3,4.8,-0.99967,0.0,0.01717]
[1778735788038,44.04,79368.31,4.8,-0.99967,0.0,0.01708]
[1778735788307,44.04,79368.31,4.8,-0.99967,0.0,0.01708]
[1778735792066,44.04,79370.15,4.8,-0.99968,0.0,0.0166]
[1778735793091,44.04,79370.15,4.8,-0.99968,0.0,0.0166]
[1778735793192,44.04,79369.61,4.8,-0.99968,0.0,0.01655]
[1778735793310,44.04,79369.61,4.8,-0.99968,0.0,0.01655]
[1778735797101,44.04,79368.65,4.8,-0.99968,0.0,0.01646]
[1778735798108,44.04,79367.85,4.8,-0.99968,0.0,0.01639]
[1778735798718,44.04,79367.85,4.8,-0.99968,0.0,0.01639]
[1778735798809,44.04,79367.85,4.8,-0.99968,0.0,0.01639]
[1778735799115,44.04,79368.78,4.8,-0.99968,0.0,0.01647]
[1778735801129,44.04,79370.79,4.8,-0.99967,0.0,0.01666]
[1778735801666,44.04,79370.79,4.8,-0.99967,0.0,0.01666]
[1778735801809,44.04,79370.79,4.8,-0.99967,0.0,0.01666]
[1778735802136,44.04,79374.1,4.8,-0.99967,0.0,0.01697]
[1778735803143,44.04,79377.41,4.8,-0.99966,0.0,0.01728]
[1778735804151,44.04,79378.26,4.8,-0.99966,0.0,0.01736]
[1778735805169,44.04,79387.02,4.8,-0.99964,0.0,0.01822]
[1778735805733,44.04,79387.02,4.8,-0.99964,0.0,0.01822]
[1778735806164,44.04,79395.79,4.8,-0.99962,0.0,0.01912]
[1778735807060,44.04,79395.79,4.8,-0.99962,0.0,0.01912]
[1778735807173,44.04,79396.28,4.8,-0.99962,0.0,0.01917]
[1778735807384,44.04,79396.28,4.8,-0.99962,0.0,0.01917]
[1778735807561,44.04,79396.28,4.8,-0.99962,0.0,0.01917]
[1778735811201,44.04,79397.82,4.8,-0.99962,0.0,0.01934]
[1778735818250,44.04,79400.83,4.8,-0.99961,0.0,0.01966]
[1778735820264,44.04,79401.69,4.8,-0.99961,0.0,0.01975]
[1778735822278,44.04,79405.0,4.8,-0.9996,0.0,0.02011]
[1778735824067,44.04,79405.0,4.8,-0.9996,0.0,0.02011]
[1778735824309,44.04,79404.88,4.8,-0.9996,0.0,0.0201]
[1778735824409,44.04,79405.97,4.8,-0.9996,0.0,0.02022]
[1778735827313,44.04,79406.89,4.8,-0.9996,0.0,0.02032]
[1778735828645,44.04,79406.89,4.8,-0.9996,0.0,0.02032]
[1778735828808,44.04,79406.89,4.8,-0.9996,0.0,0.02032]
[1778735828909,44.04,79406.27,4.8,-0.9996,0.0,0.02025]
[1778735830334,44.04,79406.72,4.8,-0.9996,0.0,0.0203]
[1778735831341,44.04,79409.0,4.8,-0.99959,0.0,0.02055]
[1778735833078,44.04,79409.0,4.8,-0.99959,0.0,0.02055]
[1778735833307,44.04,79409.06,4.8,-0.99959,0.0,0.02056]
[1778735833355,44.04,79414.25,4.8,-0.99958,0.0,0.02115]
[1778735835369,44.04,79414.83,4.8,-0.99958,0.0,0.02122]
[1778735836376,44.04,79415.96,4.8,-0.99958,0.0,0.02135]
[1778735841412,44.04,79416.26,4.8,-0.99957,0.0,0.02138]
[1778735842495,44.04,79416.26,4.8,-0.99957,0.0,0.02138]
[1778735842558,44.04,79416.26,4.8,-0.99957,0.0,0.02138]
[1778735844433,44.04,79415.82,4.8,-0.99958,0.0,0.02133]
[1778735846447,44.04,79415.08,4.8,-0.99958,0.0,0.02125]
[1778735848583,44.04,79414.98,4.8,-0.99958,0.0,0.02123]
[1778735848810,44.04,79414.98,4.8,-0.99958,0.0,0.02123]
[1778735848909,44.04,79416.86,4.8,-0.99957,0.0,0.02145]
[1778735849468,44.04,79415.99,4.8,-0.99958,0.0,0.02135]
[1778735850475,44.04,79417.07,4.8,-0.99957,0.0,0.02148]
[1778735851482,44.04,79419.56,4.8,-0.99958,0.0,0.02097]
[1778735853258,44.04,79419.56,4.8,-0.99958,0.0,0.02097]
[1778735852489,44.04,79427.99,4.8,-0.99956,0.0,0.02195]
[1778735853496,44.04,79432.32,4.8,-0.99955,0.0,0.02248]
[1778735854503,44.04,79433.05,4.8,-0.99955,0.0,0.02256]
[1778735856062,44.04,79433.05,4.8,-0.99955,0.0,0.02256]
[1778735856825,44.04,79433.21,4.8,-0.99955,0.0,0.02258]
[1778735856919,44.04,79434.0,4.8,-0.99955,0.0,0.02268]
[1778735860231,44.04,79434.27,4.8,-0.99954,0.0,0.02271]
[1778735859538,44.04,79436.53,4.8,-0.99954,0.0,0.02299]
[1778735860545,44.04,79438.47,4.8,-0.99953,0.0,0.02324]
[1778735862063,44.04,79438.47,4.8,-0.99953,0.0,0.02324]
[1778735862163,44.04,79440.15,4.8,-0.99953,0.0,0.02345]
[1778735862559,44.04,79440.63,4.8,-0.99953,0.0,0.02351]
[1778735867401,44.04,79440.86,4.8,-0.99953,0.0,0.02354]
[1778735868061,44.04,79440.86,4.8,-0.99953,0.0,0.02354]
[1778735868162,44.04,79441.92,4.8,-0.99952,0.0,0.02367]
[1778735869608,44.04,79444.06,4.8,-0.99952,0.0,0.02395]
[1778735874643,44.04,79442.99,4.8,-0.99952,0.0,0.02381]
[1778735878672,44.04,79444.5,4.8,-0.99952,0.0,0.024]
[1778735882060,44.04,79444.44,4.8,-0.99952,0.0,0.024]
[1778735882700,44.04,79443.71,4.8,-0.99952,0.0,0.0239]
[1778735888124,44.04,79443.79,4.8,-0.99952,0.0,0.02391]
[1778735891785,44.04,79443.75,4.8,-0.99952,0.0,0.02391]
[1778735891808,44.04,79443.75,4.8,-0.99952,0.0,0.02391]
[1778735891877,44.04,79435.55,4.8,-0.99954,0.0,0.02287]
[1778735892770,44.04,79434.69,4.8,-0.99954,0.0,0.02277]
[1778735894784,44.04,79435.63,4.8,-0.99954,0.0,0.02288]
[1778735895402,44.04,79435.63,4.8,-0.99954,0.0,0.02288]
[1778735895560,44.04,79435.63,4.8,-0.99954,0.0,0.02288]
[1778735895791,44.04,79435.12,4.8,-0.99954,0.0,0.02282]
[1778735896798,44.04,79442.3,4.8,-0.99952,0.0,0.02372]
[1778735897805,44.04,79442.83,4.8,-0.99952,0.0,0.02379]
[1778735899819,44.04,79443.31,4.8,-0.99952,0.0,0.02385]
[1778735900733,44.04,79443.31,4.8,-0.99952,0.0,0.02385]
[1778735900808,44.04,79443.31,4.8,-0.99952,0.0,0.02385]
[1778735900826,44.04,79444.58,4.8,-0.99952,0.0,0.02401]
[1778735905861,44.04,79444.82,4.8,-0.99952,0.0,0.02405]
[1778735907875,44.04,79444.28,4.8,-0.99952,0.0,0.02398]
[1778735908882,44.04,79445.09,4.8,-0.99952,0.0,0.02408]
[1778735910896,44.04,79444.58,4.8,-0.99952,0.0,0.02401]
[1778735911903,44.04,79436.04,4.8,-0.99956,0.0,0.02209]
[1778735912910,44.04,79433.45,4.8,-0.99956,0.0,0.02178]
[1778735915933,44.04,79420.32,4.8,-0.9996,0.0,0.02028]
[1778735916397,44.04,79420.32,4.8,-0.9996,0.0,0.02028]
[1778735916900,44.04,79420.32,4.8,-0.9996,0.0,0.02028]
[1778735916940,44.04,79414.9,4.8,-0.99961,0.0,0.01968]
[1778735918199,44.04,79414.9,4.8,-0.99961,0.0,0.01968]
[1778735918308,44.04,79414.9,4.8,-0.99961,0.0,0.01968]
[1778735919961,44.04,79416.68,4.8,-0.9996,0.0,0.01987]
[1778735921975,44.04,79417.35,4.8,-0.9996,0.0,0.01995]
[1778735926003,44.04,79416.15,4.8,-0.99961,0.0,0.01982]
[1778735927089,44.04,79416.15,4.8,-0.99961,0.0,0.01982]
[1778735927308,44.04,79416.15,4.8,-0.99961,0.0,0.01982]
[1778735927328,44.04,79412.89,4.8,-0.99961,0.0,0.01946]
[1778735928049,44.04,79410.02,4.8,-0.99962,0.0,0.01916]
[1778735929056,44.04,79413.69,4.8,-0.99961,0.0,0.01955]
[1778735930063,44.04,79416.47,4.8,-0.99961,0.0,0.01985]
[1778735931070,44.04,79417.6,4.8,-0.9996,0.0,0.01997]
[1778735931490,44.04,79417.6,4.8,-0.9996,0.0,0.01997]
[1778735931558,44.04,79417.6,4.8,-0.9996,0.0,0.01997]
[1778735932077,44.04,79418.15,4.8,-0.9996,0.0,0.02003]
[1778735934091,44.04,79421.65,4.8,-0.99959,0.0,0.02042]
[1778735935098,44.04,79422.41,4.8,-0.99959,0.0,0.02051]
[1778735938820,44.04,79422.05,4.8,-0.99959,0.0,0.02047]
[1778735939069,44.04,79422.05,4.8,-0.99959,0.0,0.02047]
[1778735939126,44.04,79421.35,4.8,-0.99959,0.0,0.02039]
[1778735941142,44.04,79421.8,4.8,-0.99959,0.0,0.02044]
[1778735944161,44.04,79420.61,4.8,-0.9996,0.0,0.02031]
[1778735944535,44.04,79420.61,4.8,-0.9996,0.0,0.02031]
[1778735944559,44.04,79420.61,4.8,-0.9996,0.0,0.02031]
[1778735947182,44.04,79419.44,4.8,-0.9996,0.0,0.02018]
[1778735952218,44.04,79419.32,4.8,-0.9996,0.0,0.02016]
[1778735954232,44.04,79425.0,4.8,-0.99958,0.0,0.0208]
[1778735954597,44.04,79425.0,4.8,-0.99958,0.0,0.0208]
[1778735954809,44.04,79425.0,4.8,-0.99958,0.0,0.0208]
[1778735955239,44.04,79425.56,4.8,-0.99958,0.0,0.02087]
[1778735956246,44.04,79428.04,4.8,-0.99958,0.0,0.02115]
[1778735957253,44.04,79429.57,4.8,-0.99957,0.0,0.02133]
[1778735958260,44.04,79430.66,4.8,-0.99957,0.0,0.02146]
[1778735959267,44.04,79434.31,4.8,-0.99956,0.0,0.02189]
[1778735959566,44.04,79434.31,4.8,-0.99956,0.0,0.02189]
[1778735959807,44.04,79434.31,4.8,-0.99956,0.0,0.02189]
[1778735965309,44.04,79434.75,4.8,-0.99956,0.0,0.02194]
[1778735970374,44.04,79434.61,4.8,-0.99956,0.0,0.02192]
[1778735970344,44.04,79428.35,4.8,-0.99958,0.0,0.02119]
[1778735971351,44.04,79426.7,4.8,-0.9996,0.0,0.02021]
[1778735972062,44.04,79426.7,4.8,-0.9996,0.0,0.02021]
[1778735976541,44.04,79426.25,4.8,-0.9996,0.0,0.02016]
[1778735978057,44.04,79426.25,4.8,-0.9996,0.0,0.02016]
[1778735978400,44.04,79427.64,4.8,-0.99959,0.0,0.02032]
[1778735984291,44.04,79427.73,4.8,-0.99959,0.0,0.02033]
[1778735984442,44.04,79426.82,4.8,-0.9996,0.0,0.02023]
[1778735986059,44.04,79426.82,4.8,-0.9996,0.0,0.02023]
[1778735986161,44.04,79427.56,4.8,-0.99959,0.0,0.02031]
[1778735989478,44.04,79427.01,4.8,-0.9996,0.0,0.02025]
[1778735993505,44.04,79427.55,4.8,-0.99959,0.0,0.02031]
[1778735995519,44.04,79426.95,4.8,-0.9996,0.0,0.02024]
[1778735996526,44.04,79425.97,4.8,-0.9996,0.0,0.02013]
[1778735997533,44.04,79426.55,4.8,-0.9996,0.0,0.0202]
[1778736002568,44.04,79426.21,4.8,-0.9996,0.0,0.02016]
[1778736004582,44.04,79425.45,4.8,-0.9996,0.0,0.02007]
[1778736006596,44.04,79426.37,4.8,-0.9996,0.0,0.02018]
[1778736007603,44.04,79427.17,4.8,-0.99959,0.0,0.02026]
[1778736010624,44.04,79429.17,4.8,-0.99959,0.0,0.02049]
[1778736014652,44.04,79428.69,4.8,-0.99959,0.0,0.02043]
[1778736018191,44.04,79436.24,4.8,-0.99957,0.0,0.0213]
[1778736018682,44.04,79443.51,4.8,-0.99955,0.0,0.02216]
[1778736019689,44.04,79445.71,4.8,-0.99955,0.0,0.02243]
[1778736020696,44.04,79446.82,4.8,-0.99955,0.0,0.02257]
[1778736026424,44.04,79447.05,4.8,-0.99954,0.0,0.02259]
[1778736027171,44.04,79449.69,4.8,-0.99954,0.0,0.02292]
[1778736028061,44.04,79449.69,4.8,-0.99954,0.0,0.02292]
[1778736028752,44.04,79450.65,4.8,-0.99953,0.0,0.02304]
[1778736031773,44.04,79450.61,4.8,-0.99955,0.0,0.02218]
[1778736036808,44.04,79450.9,4.8,-0.99955,0.0,0.02222]
[1778736038899,44.04,79450.97,4.8,-0.99955,0.0,0.02223]
[1778736039061,44.04,79450.97,4.8,-0.99955,0.0,0.02223]
[1778736039109,44.04,79450.38,4.8,-0.99955,0.0,0.02216]
[1778736040836,44.04,79450.87,4.8,-0.99955,0.0,0.02222]
[1778736045696,44.04,79450.97,4.8,-0.99955,0.0,0.02223]
[1778736045811,44.04,79450.97,4.8,-0.99955,0.0,0.02223]
[1778736046884,44.04,79453.86,4.8,-0.99954,0.0,0.02258]
[1778736047891,44.04,79460.19,4.8,-0.99953,0.0,0.02337]
[1778736048632,44.04,79460.19,4.8,-0.99953,0.0,0.02337]
[1778736048897,44.04,79461.69,4.8,-0.99952,0.0,0.02357]
[1778736049904,44.04,79462.83,4.8,-0.99952,0.0,0.02371]
[1778736050808,44.04,79462.83,4.8,-0.99952,0.0,0.02371]
[1778736050894,44.04,79462.83,4.8,-0.99952,0.0,0.02371]
[1778736052121,44.04,79462.83,4.8,-0.99952,0.0,0.02371]
[1778736053592,44.04,79462.82,4.8,-0.99952,0.0,0.02371]
[1778736053814,44.04,79462.82,4.8,-0.99952,0.0,0.02371]
[1778736053932,44.04,79463.6,4.8,-0.99952,0.0,0.02381]
[1778736057960,44.04,79463.07,4.8,-0.99952,0.0,0.02374]
[1778736059468,44.04,79463.07,4.8,-0.99952,0.0,0.02374]
[1778736058967,44.04,79463.6,4.8,-0.99952,0.0,0.02381]
[1778736059558,44.04,79463.6,4.8,-0.99952,0.0,0.02381]
[1778736059976,44.04,79464.12,4.8,-0.99952,0.0,0.02388]
[1778736062995,44.04,79463.44,4.8,-0.99952,0.0,0.02379]
[1778736065009,44.04,79464.15,4.8,-0.99951,0.0,0.02388]
[1778736069674,44.04,79464.58,4.8,-0.99951,0.0,0.02394]
[1778736069810,44.04,79464.58,4.8,-0.99951,0.0,0.02394]
[1778736075079,44.04,79464.11,4.8,-0.99952,0.0,0.02388]
[1778736079107,44.04,79465.52,4.8,-0.99951,0.0,0.02406]
[1778736079886,44.04,79465.52,4.8,-0.99951,0.0,0.02406]
[1778736079904,44.04,79465.52,4.8,-0.99951,0.0,0.02406]
[1778736080114,44.04,79469.62,4.8,-0.9995,0.0,0.0246]
[1778736081121,44.04,79470.39,4.8,-0.9995,0.0,0.02471]
[1778736083135,44.04,79479.31,4.8,-0.99947,0.0,0.02593]
[1778736083951,44.04,79479.31,4.8,-0.99947,0.0,0.02593]
[1778736084061,44.04,79479.31,4.8,-0.99947,0.0,0.02593]
[1778736084142,44.04,79479.94,4.8,-0.99947,0.0,0.02601]
[1778736087165,44.04,79481.05,4.8,-0.99946,0.0,0.02617]
[1778736089177,44.04,79481.56,4.8,-0.99946,0.0,0.02624]
[1778736090079,44.04,79481.56,4.8,-0.99946,0.0,0.02624]
[1778736090308,44.04,79481.56,4.8,-0.99946,0.0,0.02624]
[1778736091191,44.04,79481.79,4.8,-0.99948,0.0,0.02532]
[1778736096230,44.04,79481.98,4.8,-0.99948,0.0,0.02534]
[1778736101266,44.04,79494.32,4.8,-0.99944,0.0,0.02709]
[1778736102486,44.04,79494.32,4.8,-0.99944,0.0,0.02709]
[1778736102273,44.04,79497.87,4.8,-0.99943,0.0,0.02761]
[1778736102808,44.04,79497.87,4.8,-0.99943,0.0,0.02761]
[1778736104287,44.04,79499.48,4.8,-0.99943,0.0,0.02785]
[1778736105294,44.04,79500.73,4.8,-0.99942,0.0,0.02804]
[1778736106301,44.04,79504.32,4.8,-0.99941,0.0,0.02859]
[1778736106648,44.04,79504.32,4.8,-0.99941,0.0,0.02859]
[1778736107010,44.04,79504.32,4.8,-0.99941,0.0,0.02859]
[1778736107373,44.04,79504.66,4.8,-0.99941,0.0,0.02864]
[1778736108315,44.04,79505.28,4.8,-0.99941,0.0,0.02873]
[1778736108809,44.04,79505.28,4.8,-0.99941,0.0,0.02873]
[1778736109322,44.04,79505.81,4.8,-0.9994,0.0,0.02881]
[1778736112343,44.04,79508.22,4.8,-0.9994,0.0,0.02919]
[1778736112560,44.04,79508.22,4.8,-0.9994,0.0,0.02919]
[1778736112610,44.04,79508.22,4.8,-0.9994,0.0,0.02919]
[1778736112810,44.04,79508.22,4.8,-0.9994,0.0,0.02919]
[1778736113002,44.04,79508.22,4.8,-0.9994,0.0,0.02919]
[1778736113350,44.04,79508.22,4.8,-0.9994,0.0,0.02919]
[1778736113396,44.04,79508.81,4.8,-0.99939,0.0,0.02928]
[1778736114357,44.04,79510.37,4.8,-0.99939,0.0,0.02953]
[1778736117378,44.04,79513.78,4.8,-0.99938,0.0,0.03007]
[1778736118385,44.04,79518.43,4.8,-0.99936,0.0,0.03082]
[1778736119392,44.04,79519.36,4.8,-0.99936,0.0,0.03097]
[1778736120498,44.04,79519.36,4.8,-0.99936,0.0,0.03097]
[1778736120399,44.04,79522.43,4.8,-0.99934,0.0,0.03148]
[1778736120813,44.04,79522.43,4.8,-0.99934,0.0,0.03148]
[1778736121406,44.04,79527.05,4.8,-0.99933,0.0,0.03226]
[1778736122413,44.04,79529.7,4.8,-0.99932,0.0,0.03272]
[1778736123420,44.04,79531.12,4.8,-0.99931,0.0,0.03296]
[1778736124427,44.04,79530.54,4.8,-0.99931,0.0,0.03286]
[1778736126441,44.04,79532.73,4.8,-0.9993,0.0,0.03325]
[1778736129467,44.04,79533.59,4.8,-0.9993,0.0,0.0334]
[1778736130472,44.04,79540.35,4.8,-0.99927,0.0,0.03461]
[1778736131479,44.04,79544.42,4.8,-0.99926,0.0,0.03535]
[1778736133424,44.04,79544.69,4.8,-0.99926,0.0,0.0354]
[1778736133493,44.04,79545.76,4.8,-0.99925,0.0,0.0356]
[1778736136514,44.04,79548.35,4.8,-0.99924,0.0,0.03609]
[1778736137521,44.04,79555.86,4.8,-0.99921,0.0,0.03753]
[1778736138528,44.04,79545.62,4.8,-0.99925,0.0,0.03558]
[1778736139535,44.04,79544.06,4.8,-0.99926,0.0,0.03529]
[1778736140542,44.04,79543.47,4.8,-0.99926,0.0,0.03518]
[1778736141549,44.04,79545.2,4.8,-0.99925,0.0,0.0355]
[1778736144570,44.04,79545.8,4.8,-0.99925,0.0,0.03561]
[1778736146584,44.04,79545.08,4.8,-0.99925,0.0,0.03548]
[1778736147591,44.04,79540.19,4.8,-0.99927,0.0,0.03458]
[1778736148598,44.04,79537.25,4.8,-0.99929,0.0,0.03405]
[1778736149605,44.04,79535.03,4.8,-0.9993,0.0,0.03365]
[1778736150612,44.04,79534.03,4.8,-0.9993,0.0,0.03347]
[1778736151619,44.04,79536.76,4.8,-0.99931,0.0,0.03277]
[1778736154640,44.04,79534.75,4.8,-0.99932,0.0,0.03242]
[1778736155647,44.04,79534.0,4.8,-0.99932,0.0,0.03229]
[1778736160682,44.04,79539.08,4.8,-0.9993,0.0,0.03317]
[1778736161689,44.04,79542.6,4.8,-0.99929,0.0,0.0338]
[1778736162696,44.04,79541.13,4.8,-0.9993,0.0,0.03354]
[1778736163703,44.04,79542.31,4.8,-0.99929,0.0,0.03375]
[1778736164711,44.04,79543.25,4.8,-0.99929,0.0,0.03391]
[1778736165717,44.04,79553.07,4.8,-0.99925,0.0,0.03571]
[1778736166724,44.04,79555.11,4.8,-0.99924,0.0,0.0361]
[1778736167733,44.04,79555.32,4.8,-0.99924,0.0,0.03614]
[1778736168740,44.04,79556.48,4.8,-0.99923,0.0,0.03636]
[1778736173775,44.04,79555.69,4.8,-0.99923,0.0,0.03621]
[1778736175392,44.04,79555.69,4.8,-0.99923,0.0,0.03621]
[1778736175440,44.04,79550.86,4.8,-0.99926,0.0,0.0353]
[1778736175789,44.04,79545.54,4.8,-0.99928,0.0,0.03433]
[1778736176796,44.04,79546.23,4.8,-0.99927,0.0,0.03445]
[1778736180824,44.04,79547.73,4.8,-0.99927,0.0,0.03473]
[1778736181831,44.04,79549.83,4.8,-0.99926,0.0,0.03511]
[1778736183845,44.04,79561.56,4.8,-0.99921,0.0,0.03734]
[1778736184852,44.04,79562.45,4.8,-0.9992,0.0,0.03751]
[1778736185859,44.04,79562.49,4.8,-0.9992,0.0,0.03752]
[1778736186867,44.04,79561.33,4.8,-0.99921,0.0,0.03729]
[1778736191130,44.04,79559.44,4.8,-0.99922,0.0,0.03693]
[1778736191901,44.04,79556.72,4.8,-0.99923,0.0,0.03641]
[1778736192908,44.04,79560.92,4.8,-0.99921,0.0,0.03721]
[1778736193915,44.04,79561.67,4.8,-0.99921,0.0,0.03736]
[1778736197943,44.04,79563.12,4.8,-0.9992,0.0,0.03765]
[1778736199957,44.04,79562.13,4.8,-0.99921,0.0,0.03745]
[1778736201971,44.04,79560.93,4.8,-0.99921,0.0,0.03722]
[1778736203985,44.04,79559.9,4.8,-0.99922,0.0,0.03702]
[1778736205999,44.04,79557.54,4.8,-0.99923,0.0,0.03656]
[1778736209020,44.04,79556.44,4.8,-0.99923,0.0,0.03635]
[1778736210027,44.04,79555.45,4.8,-0.99924,0.0,0.03616]
[1778736211034,44.04,79554.1,4.8,-0.99927,0.0,0.03466]
[1778736216071,44.04,79550.03,4.8,-0.99928,0.0,0.03392]
[1778736217078,44.04,79542.56,4.8,-0.99931,0.0,0.0326]
[1778736220099,44.04,79541.9,4.8,-0.99932,0.0,0.03249]
[1778736222113,44.04,79540.98,4.8,-0.99932,0.0,0.03233]
[1778736223578,44.04,79540.98,4.8,-0.99932,0.0,0.03233]
[1778736224127,44.04,79541.14,4.8,-0.99932,0.0,0.03235]
[1778736230169,44.04,79541.74,4.8,-0.99932,0.0,0.03246]
[1778736230858,44.04,79541.74,4.8,-0.99932,0.0,0.03246]
[1778736231384,44.04,79549.78,4.8,-0.99929,0.0,0.03387]
[1778736232183,44.04,79550.52,4.8,-0.99928,0.0,0.03401]
[1778736232812,44.04,79550.52,4.8,-0.99928,0.0,0.03401]
[1778736233190,44.04,79551.14,4.8,-0.99928,0.0,0.03412]
[1778736234197,44.04,79550.65,4.8,-0.99928,0.0,0.03403]
[1778736236211,44.04,79552.58,4.8,-0.99927,0.0,0.03438]
[1778736237218,44.04,79551.73,4.8,-0.99928,0.0,0.03422]
[1778736240240,44.04,79552.32,4.8,-0.99927,0.0,0.03433]
[1778736241247,44.04,79554.11,4.8,-0.99927,0.0,0.03466]
[1778736243261,44.04,79554.97,4.8,-0.99926,0.0,0.03482]
[1778736244268,44.04,79556.37,4.8,-0.99926,0.0,0.03507]
[1778736245275,44.04,79557.54,4.8,-0.99925,0.0,0.03529]
[1778736247289,44.04,79558.2,4.8,-0.99925,0.0,0.03541]
[1778736252324,44.04,79558.4,4.8,-0.99925,0.0,0.03545]
[1778736254628,44.04,79558.93,4.8,-0.99925,0.0,0.03555]
[1778736256352,44.04,79559.83,4.8,-0.99924,0.0,0.03572]
[1778736261387,44.04,79559.7,4.8,-0.99924,0.0,0.03569]
[1778736262053,44.04,79559.7,4.8,-0.99924,0.0,0.03569]
[1778736268436,44.04,79559.69,4.8,-0.99924,0.0,0.03569]
[1778736271457,44.04,79559.79,4.8,-0.99927,0.0,0.03446]
[1778736276492,44.04,79559.92,4.8,-0.99927,0.0,0.03448]
[1778736278506,44.04,79561.35,4.8,-0.99926,0.0,0.03474]
[1778736279513,44.04,79557.4,4.8,-0.99928,0.0,0.03402]
[1778736281527,44.04,79558.42,4.8,-0.99928,0.0,0.03421]
[1778736282534,44.04,79559.01,4.8,-0.99927,0.0,0.03432]
[1778736284548,44.04,79559.79,4.8,-0.99927,0.0,0.03446]
[1778736285555,44.04,79559.16,4.8,-0.99927,0.0,0.03434]
[1778736286562,44.04,79559.91,4.8,-0.99927,0.0,0.03448]
[1778736290590,44.04,79559.04,4.8,-0.99927,0.0,0.03432]
[1778736291597,44.04,79559.54,4.8,-0.99927,0.0,0.03441]
[1778736298646,44.04,79559.22,4.8,-0.99927,0.0,0.03435]
[1778736303681,44.04,79559.18,4.8,-0.99927,0.0,0.03435]
[1778736304688,44.04,79557.54,4.8,-0.99928,0.0,0.03405]
[1778736305695,44.04,79559.81,4.8,-0.99927,0.0,0.03446]
[1778736307709,44.04,79560.45,4.8,-0.99927,0.0,0.03458]
[1778736314758,44.04,79560.73,4.8,-0.99927,0.0,0.03463]
[1778736317780,44.04,79554.51,4.8,-0.99929,0.0,0.0335]
[1778736318787,44.04,79546.16,4.8,-0.99932,0.0,0.03205]
[1778736319794,44.04,79547.71,4.8,-0.99932,0.0,0.03231]
[1778736320801,44.04,79549.18,4.8,-0.99931,0.0,0.03257]
[1778736321808,44.04,79553.45,4.8,-0.9993,0.0,0.03332]
[1778736323822,44.04,79553.97,4.8,-0.99929,0.0,0.03341]
[1778736328857,44.04,79555.33,4.8,-0.99929,0.0,0.03365]
[1778736329864,44.04,79556.24,4.8,-0.99928,0.0,0.03381]
[1778736330871,44.04,79561.22,4.8,-0.99926,0.0,0.03472]
[1778736331878,44.04,79560.64,4.8,-0.99929,0.0,0.03338]
[1778736336913,44.04,79552.9,4.8,-0.99932,0.0,0.03203]
[1778736337920,44.04,79552.01,4.8,-0.99933,0.0,0.03188]
[1778736338927,44.04,79555.7,4.8,-0.99931,0.0,0.03251]
[1778736343962,44.04,79555.78,4.8,-0.99931,0.0,0.03253]
[1778736347990,44.04,79554.72,4.8,-0.99932,0.0,0.03234]
[1778736350008,44.04,79554.18,4.8,-0.99932,0.0,0.03225]
[1778736353025,44.04,79552.65,4.8,-0.99932,0.0,0.03199]
[1778736354032,44.04,79552.13,4.8,-0.99933,0.0,0.0319]
[1778736355039,44.04,79552.79,4.8,-0.99932,0.0,0.03201]
[1778736357053,44.04,79551.35,4.8,-0.99933,0.0,0.03177]
[1778736362090,44.04,79551.39,4.8,-0.99933,0.0,0.03177]
[1778736364104,44.04,79556.83,4.8,-0.99931,0.0,0.03271]
[1778736366118,44.04,79556.2,4.8,-0.99931,0.0,0.0326]
[1778736369139,44.04,79556.92,4.8,-0.99931,0.0,0.03273]
[1778736377195,44.04,79557.17,4.8,-0.99931,0.0,0.03277]
[1778736382230,44.04,79557.0,4.8,-0.99931,0.0,0.03274]
[1778736386258,44.04,79558.01,4.8,-0.9993,0.0,0.03292]
[1778736388272,44.04,79558.73,4.8,-0.9993,0.0,0.03305]
[1778736393308,44.04,79558.22,4.8,-0.99933,0.0,0.03177]
[1778736395322,44.04,79557.48,4.8,-0.99933,0.0,0.03164]
[1778736397336,44.04,79555.14,4.8,-0.99934,0.0,0.03125]
[1778736398343,44.04,79547.7,4.8,-0.99937,0.0,0.03002]
[1778736399350,44.04,79546.38,4.8,-0.99937,0.0,0.0298]
[1778736401364,44.04,79545.56,4.8,-0.99937,0.0,0.02967]
[1778736407406,44.04,79544.52,4.8,-0.99938,0.0,0.0295]
[1778736408647,44.04,79543.12,4.8,-0.99938,0.0,0.02928]
[1778736414455,44.04,79542.86,4.8,-0.99938,0.0,0.02924]
[1778736417476,44.04,79545.79,4.8,-0.99937,0.0,0.02971]
[1778736418483,44.04,79549.57,4.8,-0.99936,0.0,0.03032]
[1778736423519,44.04,79549.36,4.8,-0.99936,0.0,0.03029]
[1778736425533,44.04,79544.46,4.8,-0.99938,0.0,0.02949]
[1778736428554,44.04,79543.58,4.8,-0.99938,0.0,0.02935]
[1778736432582,44.04,79542.82,4.8,-0.99938,0.0,0.02923]
[1778736433589,44.04,79544.09,4.8,-0.99938,0.0,0.02944]
[1778736434596,44.04,79544.7,4.8,-0.99938,0.0,0.02953]
[1778736435603,44.04,79543.4,4.8,-0.99938,0.0,0.02933]
[1778736441645,44.04,79542.97,4.8,-0.99938,0.0,0.02926]
[1778736442652,44.04,79542.25,4.8,-0.99939,0.0,0.02914]
[1778736443659,44.04,79537.49,4.8,-0.9994,0.0,0.0284]
[1778736444600,44.04,79537.49,4.8,-0.9994,0.0,0.0284]
[1778736444857,44.04,79529.47,4.8,-0.99943,0.0,0.02719]
[1778736445002,44.04,79529.47,4.8,-0.99943,0.0,0.02719]
[1778736445687,44.04,79502.79,4.8,-0.99951,0.0,0.02348]
[1778736446694,44.04,79499.48,4.8,-0.99952,0.0,0.02305]
[1778736448783,44.04,79499.53,4.8,-0.99952,0.0,0.02306]
[1778736448806,44.04,79498.96,4.8,-0.99953,0.0,0.02299]
[1778736450722,44.04,79502.22,4.8,-0.99952,0.0,0.0234]
[1778736451729,44.04,79502.17,4.8,-0.99953,0.0,0.0225]
[1778736452736,44.04,79500.79,4.8,-0.99954,0.0,0.02233]
[1778736453743,44.04,79498.51,4.8,-0.99954,0.0,0.02204]
[1778736453943,44.04,79498.51,4.8,-0.99954,0.0,0.02204]
[1778736454198,44.04,79498.51,4.8,-0.99954,0.0,0.02204]
[1778736455758,44.04,79500.31,4.8,-0.99954,0.0,0.02227]
[1778736456765,44.04,79504.9,4.8,-0.99953,0.0,0.02284]
[1778736457772,44.04,79506.76,4.8,-0.99952,0.0,0.02308]
[1778736458780,44.04,79507.63,4.8,-0.99952,0.0,0.02319]
[1778736459786,44.04,79514.18,4.8,-0.9995,0.0,0.02405]
[1778736460793,44.04,79516.08,4.8,-0.99949,0.0,0.02431]
[1778736461800,44.04,79514.98,4.8,-0.9995,0.0,0.02416]
[1778736462070,44.04,79514.98,4.8,-0.9995,0.0,0.02416]
[1778736463814,44.04,79510.66,4.8,-0.99951,0.0,0.02359]
[1778736464821,44.04,79510.06,4.8,-0.99951,0.0,0.02351]
[1778736465532,44.04,79510.06,4.8,-0.99951,0.0,0.02351]
[1778736465828,44.04,79509.01,4.8,-0.99951,0.0,0.02337]
[1778736466835,44.04,79504.7,4.8,-0.99953,0.0,0.02282]
[1778736468061,44.04,79504.32,4.8,-0.99953,0.0,0.02277]
[1778736468849,44.04,79504.74,4.8,-0.99953,0.0,0.02282]
[1778736469856,44.04,79504.16,4.8,-0.99953,0.0,0.02275]
[1778736470864,44.04,79505.92,4.8,-0.99952,0.0,0.02297]
[1778736473884,44.04,79508.34,4.8,-0.99952,0.0,0.02328]
[1778736474265,44.04,79508.34,4.8,-0.99952,0.0,0.02328]
[1778736474891,44.04,79506.42,4.8,-0.99952,0.0,0.02304]
[1778736475898,44.04,79505.82,4.8,-0.99952,0.0,0.02296]
[1778736476905,44.04,79504.56,4.8,-0.99953,0.0,0.0228]
[1778736477912,44.04,79505.69,4.8,-0.99952,0.0,0.02294]
[1778736479926,44.04,79506.24,4.8,-0.99952,0.0,0.02301]
[1778736481940,44.04,79509.23,4.8,-0.99951,0.0,0.0234]
[1778736482947,44.04,79510.12,4.8,-0.99951,0.0,0.02352]
[1778736483954,44.04,79509.7,4.8,-0.99951,0.0,0.02346]
[1778736484961,44.04,79508.54,4.8,-0.99952,0.0,0.02331]
[1778736486975,44.04,79507.16,4.8,-0.99952,0.0,0.02313]
[1778736492010,44.04,79507.3,4.8,-0.99952,0.0,0.02315]
[1778736494024,44.04,79508.12,4.8,-0.99952,0.0,0.02326]
[1778736495032,44.04,79509.4,4.8,-0.99951,0.0,0.02342]
[1778736496039,44.04,79508.74,4.8,-0.99952,0.0,0.02334]
[1778736497046,44.04,79517.4,4.8,-0.99949,0.0,0.02448]
[1778736498053,44.04,79524.43,4.8,-0.99947,0.0,0.02545]
[1778736499060,44.04,79525.93,4.8,-0.99946,0.0,0.02566]
[1778736500067,44.04,79549.53,4.8,-0.99938,0.0,0.0292]
[1778736501074,44.04,79555.24,4.8,-0.99936,0.0,0.03012]
[1778736502081,44.04,79556.27,4.8,-0.99936,0.0,0.03029]
[1778736503111,44.04,79556.27,4.8,-0.99936,0.0,0.03029]
[1778736503198,44.04,79555.6,4.8,-0.99936,0.0,0.03018]
[1778736504095,44.04,79556.55,4.8,-0.99936,0.0,0.03033]
[1778736507408,44.04,79556.92,4.8,-0.99936,0.0,0.03039]
[1778736507410,44.04,79556.91,4.8,-0.99936,0.0,0.03039]
[1778736509380,44.04,79556.88,4.8,-0.99936,0.0,0.03039]
[1778736509554,44.04,79557.9,4.8,-0.99935,0.0,0.03056]
[1778736510302,44.04,79551.0,4.8,-0.99938,0.0,0.02943]
[1778736511312,44.04,79551.0,4.8,-0.99938,0.0,0.02943]
[1778736511410,44.04,79548.78,4.8,-0.99941,0.0,0.028]
[1778736512151,44.04,79547.54,4.8,-0.99941,0.0,0.02781]
[1778736515172,44.04,79546.95,4.8,-0.99941,0.0,0.02772]
[1778736517186,44.04,79545.56,4.8,-0.99942,0.0,0.02751]
[1778736518271,44.04,79545.56,4.8,-0.99942,0.0,0.02751]
[1778736518475,44.04,79547.59,4.8,-0.99941,0.0,0.02782]
[1778736519309,44.04,79547.59,4.8,-0.99941,0.0,0.02782]
[1778736523228,44.04,79546.31,4.8,-0.99942,0.0,0.02762]
[1778736524235,44.04,79547.82,4.8,-0.99941,0.0,0.02785]
[1778736525242,44.04,79551.61,4.8,-0.9994,0.0,0.02843]
[1778736526249,44.04,79553.91,4.8,-0.99939,0.0,0.02879]
[1778736528263,44.04,79548.86,4.8,-0.99941,0.0,0.02801]
[1778736532291,44.04,79547.91,4.8,-0.99941,0.0,0.02786]
[1778736538333,44.04,79547.79,4.8,-0.99941,0.0,0.02785]
[1778736539558,44.04,79552.5,4.8,-0.9994,0.0,0.02857]
[1778736540347,44.04,79550.25,4.8,-0.9994,0.0,0.02822]
[1778736541354,44.04,79549.69,4.8,-0.99941,0.0,0.02814]
[1778736543368,44.04,79549.24,4.8,-0.99941,0.0,0.02807]
[1778736544375,44.04,79549.76,4.8,-0.9994,0.0,0.02815]
[1778736545382,44.04,79548.84,4.8,-0.99941,0.0,0.02801]
[1778736548403,44.04,79546.68,4.8,-0.99942,0.0,0.02768]
[1778736549410,44.04,79545.19,4.8,-0.99942,0.0,0.02745]
[1778736550417,44.04,79547.29,4.8,-0.99941,0.0,0.02777]
[1778736551424,44.04,79551.89,4.8,-0.9994,0.0,0.02848]
[1778736552431,44.04,79552.87,4.8,-0.99939,0.0,0.02863]
[1778736554445,44.04,79552.44,4.8,-0.9994,0.0,0.02856]
[1778736555453,44.04,79553.33,4.8,-0.99939,0.0,0.0287]
[1778736556459,44.04,79568.39,4.8,-0.99934,0.0,0.03115]
[1778736557059,44.04,79568.39,4.8,-0.99934,0.0,0.03115]
[1778736557466,44.04,79578.31,4.8,-0.9993,0.0,0.03287]
[1778736558473,44.04,79574.62,4.8,-0.99931,0.0,0.03222]
[1778736559480,44.04,79572.63,4.8,-0.99932,0.0,0.03188]
[1778736560100,44.04,79572.63,4.8,-0.99932,0.0,0.03188]
[1778736560487,44.04,79572.25,4.8,-0.99932,0.0,0.03181]
[1778736561494,44.04,79571.41,4.8,-0.99932,0.0,0.03167]
[1778736565362,44.04,79571.42,4.8,-0.99932,0.0,0.03167]
[1778736565618,44.04,79571.42,4.8,-0.99932,0.0,0.03167]
[1778736565667,44.04,79571.15,4.8,-0.99933,0.0,0.03162]
[1778736566317,44.04,79571.15,4.8,-0.99933,0.0,0.03162]
[1778736566529,44.04,79569.32,4.8,-0.99933,0.0,0.03131]
[1778736567536,44.04,79571.28,4.8,-0.99932,0.0,0.03164]
[1778736569550,44.04,79570.43,4.8,-0.99933,0.0,0.0315]
[1778736571564,44.04,79570.47,4.8,-0.99935,0.0,0.03034]
[1778736572571,44.04,79568.76,4.8,-0.99936,0.0,0.03006]
[1778736573578,44.04,79567.58,4.8,-0.99936,0.0,0.02987]
[1778736574585,44.04,79565.07,4.8,-0.99937,0.0,0.02946]
[1778736575592,44.04,79563.21,4.8,-0.99938,0.0,0.02916]
[1778736577606,44.04,79562.21,4.8,-0.99938,0.0,0.029]
[1778736578285,44.04,79562.21,4.8,-0.99938,0.0,0.029]
[1778736578613,44.04,79563.06,4.8,-0.99938,0.0,0.02914]
[1778736583649,44.04,79563.13,4.8,-0.99938,0.0,0.02915]
[1778736587677,44.04,79563.79,4.8,-0.99938,0.0,0.02925]
[1778736593719,44.04,79564.39,4.8,-0.99938,0.0,0.02935]
[1778736600768,44.04,79567.45,4.8,-0.99936,0.0,0.02985]
[1778736602782,44.04,79568.15,4.8,-0.99936,0.0,0.02996]
[1778736603789,44.04,79569.48,4.8,-0.99936,0.0,0.03018]
[1778736604796,44.04,79571.5,4.8,-0.99935,0.0,0.03051]
[1778736605803,44.04,79572.1,4.8,-0.99935,0.0,0.03061]
[1778736606810,44.04,79572.8,4.8,-0.99934,0.0,0.03073]
[1778736609831,44.04,79573.84,4.8,-0.99934,0.0,0.0309]
[1778736612852,44.04,79572.94,4.8,-0.99934,0.0,0.03075]
[1778736614866,44.04,79572.23,4.8,-0.99935,0.0,0.03063]
[1778736617887,44.04,79573.31,4.8,-0.99934,0.0,0.03081]
[1778736618894,44.04,79572.71,4.8,-0.99934,0.0,0.03071]
[1778736623929,44.04,79571.97,4.8,-0.99935,0.0,0.03059]
[1778736625943,44.04,79572.96,4.8,-0.99934,0.0,0.03075]
[1778736628964,44.04,79575.56,4.8,-0.99933,0.0,0.03119]
[1778736630163,44.04,79575.56,4.8,-0.99933,0.0,0.03119]
[1778736630057,44.04,79587.4,4.8,-0.99928,0.0,0.03326]
[1778736630998,44.04,79593.16,4.8,-0.99926,0.0,0.03431]
[1778736632008,44.04,79592.61,4.8,-0.99929,0.0,0.03295]
[1778736633948,44.04,79593.0,4.8,-0.99929,0.0,0.03302]
[1778736634021,44.04,79595.07,4.8,-0.99928,0.0,0.03339]
[1778736637042,44.04,79597.64,4.8,-0.99927,0.0,0.03386]
[1778736637255,44.04,79597.64,4.8,-0.99927,0.0,0.03386]
[1778736638049,44.04,79596.38,4.8,-0.99927,0.0,0.03363]
[1778736639058,44.04,79594.84,4.8,-0.99928,0.0,0.03335]
[1778736640063,44.04,79594.84,4.8,-0.99928,0.0,0.03335]
[1778736642078,44.04,79596.27,4.8,-0.99927,0.0,0.03361]
[1778736643085,44.04,79597.43,4.8,-0.99927,0.0,0.03382]
[1778736643499,44.04,79597.43,4.8,-0.99927,0.0,0.03382]
[1778736643563,44.04,79597.43,4.8,-0.99927,0.0,0.03382]
[1778736645308,44.04,79597.0,4.8,-0.99927,0.0,0.03374]
[1778736645560,44.04,79597.0,4.8,-0.99927,0.0,0.03374]
[1778736645661,44.04,79593.47,4.8,-0.99929,0.0,0.0331]
[1778736646106,44.04,79591.42,4.8,-0.99929,0.0,0.03274]
[1778736647113,44.04,79590.25,4.8,-0.9993,0.0,0.03253]
[1778736648545,44.04,79590.25,4.8,-0.9993,0.0,0.03253]
[1778736648559,44.04,79590.25,4.8,-0.9993,0.0,0.03253]
[1778736648646,44.04,79591.25,4.8,-0.9993,0.0,0.03271]
[1778736654636,44.04,79591.29,4.8,-0.99929,0.0,0.03272]
[1778736654813,44.04,79591.29,4.8,-0.99929,0.0,0.03272]
[1778736654858,44.04,79595.02,4.8,-0.99928,0.0,0.03338]
[1778736655169,44.04,79596.19,4.8,-0.99927,0.0,0.0336]
[1778736660499,44.04,79595.87,4.8,-0.99928,0.0,0.03354]
[1778736660563,44.04,79595.87,4.8,-0.99928,0.0,0.03354]
[1778736662472,44.04,79595.89,4.8,-0.99928,0.0,0.03354]
[1778736662558,44.04,79595.89,4.8,-0.99928,0.0,0.03354]
[1778736662573,44.04,79602.56,4.8,-0.99925,0.0,0.03477]
[1778736663226,44.04,79605.03,4.8,-0.99924,0.0,0.03524]
[1778736664553,44.04,79605.07,4.8,-0.99924,0.0,0.03524]
[1778736667254,44.04,79606.71,4.8,-0.99923,0.0,0.03556]
[1778736668382,44.04,79606.71,4.8,-0.99923,0.0,0.03556]
[1778736668560,44.04,79606.71,4.8,-0.99923,0.0,0.03556]
[1778736668631,44.04,79605.8,4.8,-0.99923,0.0,0.03538]
[1778736671282,44.04,79605.26,4.8,-0.99923,0.0,0.03528]
[1778736676283,44.04,79605.46,4.8,-0.99923,0.0,0.03532]
[1778736676309,44.04,79605.46,4.8,-0.99923,0.0,0.03532]
[1778736676317,44.04,79602.55,4.8,-0.99925,0.0,0.03477]
[1778736677324,44.04,79601.26,4.8,-0.99925,0.0,0.03453]
[1778736681352,44.04,79602.49,4.8,-0.99925,0.0,0.03476]
[1778736682384,44.04,79602.49,4.8,-0.99925,0.0,0.03476]
[1778736682486,44.04,79604.39,4.8,-0.99924,0.0,0.03512]
[1778736684060,44.04,79604.39,4.8,-0.99924,0.0,0.03512]
[1778736683366,44.04,79602.75,4.8,-0.99925,0.0,0.03481]
[1778736686387,44.04,79604.17,4.8,-0.99924,0.0,0.03507]
[1778736691422,44.04,79603.21,4.8,-0.99927,0.0,0.03361]
[1778736694058,44.04,79603.54,4.8,-0.99927,0.0,0.03367]
[1778736694316,44.04,79603.76,4.8,-0.99927,0.0,0.03371]
[1778736694443,44.04,79604.82,4.8,-0.99926,0.0,0.03391]
[1778736695450,44.04,79606.87,4.8,-0.99926,0.0,0.03428]
[1778736696457,44.04,79607.55,4.8,-0.99925,0.0,0.03441]
[1778736698059,44.04,79607.55,4.8,-0.99925,0.0,0.03441]
[1778736698471,44.04,79606.52,4.8,-0.99926,0.0,0.03422]
[1778736699445,44.04,79606.52,4.8,-0.99926,0.0,0.03422]
[1778736699478,44.04,79604.65,4.8,-0.99927,0.0,0.03387]
[1778736702593,44.04,79604.4,4.8,-0.99927,0.0,0.03383]
[1778736706527,44.04,79602.61,4.8,-0.99927,0.0,0.0335]
[1778736712065,44.04,79602.11,4.8,-0.99928,0.0,0.03341]
[1778736711562,44.04,79598.13,4.8,-0.99929,0.0,0.0327]
[1778736716597,44.04,79598.01,4.8,-0.99929,0.0,0.03267]
[1778736721075,44.04,79598.35,4.8,-0.99929,0.0,0.03274]
[1778736721632,44.04,79598.27,4.8,-0.99929,0.0,0.03272]
[1778736722639,44.04,79597.49,4.8,-0.9993,0.0,0.03258]
[1778736724653,44.04,79594.99,4.8,-0.99931,0.0,0.03214]
[1778736725660,44.04,79592.47,4.8,-0.99932,0.0,0.0317]
[1778736726671,44.04,79591.41,4.8,-0.99932,0.0,0.03152]
[1778736729693,44.04,79590.29,4.8,-0.99932,0.0,0.03133]
[1778736732714,44.04,79590.79,4.8,-0.99932,0.0,0.03141]
[1778736733721,44.04,79597.62,4.8,-0.9993,0.0,0.03261]
[1778736734728,44.04,79598.87,4.8,-0.99929,0.0,0.03283]
[1778736736742,44.04,79599.63,4.8,-0.99929,0.0,0.03296]
[1778736737749,44.04,79600.15,4.8,-0.99928,0.0,0.03306]
[1778736738756,44.04,79599.23,4.8,-0.99929,0.0,0.03289]
[1778736739763,44.04,79600.24,4.8,-0.99928,0.0,0.03307]
[1778736744798,44.04,79600.48,4.8,-0.99928,0.0,0.03312]
[1778736745805,44.04,79601.03,4.8,-0.99928,0.0,0.03322]
[1778736747820,44.04,79596.74,4.8,-0.9993,0.0,0.03245]
[1778736748826,44.04,79596.13,4.8,-0.9993,0.0,0.03234]
[1778736751847,44.04,79594.8,4.8,-0.99933,0.0,0.0309]
[1778736755876,44.04,79595.83,4.8,-0.99933,0.0,0.03108]
[1778736756883,44.04,79596.48,4.8,-0.99933,0.0,0.03119]
[1778736759905,44.04,79597.3,4.8,-0.99932,0.0,0.03133]
[1778736760912,44.04,79599.49,4.8,-0.99931,0.0,0.03171]
[1778736761918,44.04,79600.81,4.8,-0.99931,0.0,0.03194]
[1778736762925,44.04,79601.34,4.8,-0.99931,0.0,0.03203]
[1778736763932,44.04,79602.13,4.8,-0.9993,0.0,0.03217]
[1778736764939,44.04,79600.33,4.8,-0.99931,0.0,0.03185]
[1778736765946,44.04,79598.72,4.8,-0.99932,0.0,0.03158]
[1778736769974,44.04,79600.02,4.8,-0.99931,0.0,0.0318]
[1778736770981,44.04,79600.51,4.8,-0.99931,0.0,0.03189]
[1778736771988,44.04,79602.05,4.8,-0.9993,0.0,0.03216]
[1778736772995,44.04,79606.18,4.8,-0.99929,0.0,0.03289]
[1778736774002,44.04,79607.73,4.8,-0.99928,0.0,0.03317]
[1778736777023,44.04,79607.1,4.8,-0.99928,0.0,0.03305]
[1778736778030,44.04,79610.53,4.8,-0.99927,0.0,0.03368]
[1778736779037,44.04,79615.5,4.8,-0.99925,0.0,0.0346]
[1778736780044,44.04,79617.14,4.8,-0.99924,0.0,0.03491]
[1778736781108,44.04,79617.14,4.8,-0.99924,0.0,0.03491]
[1778736781402,44.04,79617.5,4.8,-0.99924,0.0,0.03498]
[1778736782058,44.04,79622.22,4.8,-0.99922,0.0,0.03588]
[1778736783065,44.04,79624.32,4.8,-0.99921,0.0,0.03629]
[1778736784072,44.04,79624.89,4.8,-0.9992,0.0,0.0364]
[1778736787568,44.04,79624.93,4.8,-0.9992,0.0,0.03641]
[1778736788356,44.04,79625.07,4.8,-0.9992,0.0,0.03644]
[1778736789107,44.04,79627.4,4.8,-0.99919,0.0,0.0369]
[1778736790114,44.04,79630.31,4.8,-0.99918,0.0,0.03748]
[1778736791107,44.04,79630.31,4.8,-0.99918,0.0,0.03748]
[1778736791240,44.04,79631.04,4.8,-0.99917,0.0,0.03763]
[1778736792330,44.04,79631.04,4.8,-0.99917,0.0,0.03763]
[1778736792394,44.04,79631.04,4.8,-0.99917,0.0,0.03763]
[1778736792157,44.04,79689.97,4.8,-0.99884,1e-05,0.05139]
[1778736793170,44.04,79692.31,4.8,-0.99883,1e-05,0.05202]
[1778736794296,44.04,79684.18,4.8,-0.99888,1e-05,0.04987]
[1778736795143,44.04,79684.18,4.8,-0.99888,1e-05,0.04987]
[1778736795185,44.04,79685.63,4.8,-0.99887,1e-05,0.05024]
[1778736796192,44.04,79687.29,4.8,-0.99886,1e-05,0.05068]
[1778736798206,44.04,79690.77,4.8,-0.99884,1e-05,0.05161]
[1778736799213,44.04,79692.85,4.8,-0.99882,1e-05,0.05217]
[1778736800220,44.04,79691.53,4.8,-0.99883,1e-05,0.05181]
[1778736805255,44.04,79692.27,4.8,-0.99883,1e-05,0.05201]
[1778736807269,44.04,79694.41,4.8,-0.99881,1e-05,0.05259]
[1778736808276,44.04,79697.04,4.8,-0.99879,1e-05,0.05331]
[1778736809283,44.04,79698.13,4.8,-0.99879,1e-05,0.05362]
[1778736810290,44.04,79699.17,4.8,-0.99878,1e-05,0.05391]
[1778736811297,44.04,79700.34,4.8,-0.99881,1e-05,0.05237]
[1778736813311,44.04,79698.59,4.8,-0.99882,1e-05,0.0519]
[1778736814318,44.04,79696.29,4.8,-0.99884,1e-05,0.05128]
[1778736815325,44.04,79695.45,4.8,-0.99884,1e-05,0.05105]
[1778736816332,44.04,79693.89,4.8,-0.99885,1e-05,0.05064]
[1778736818346,44.04,79687.26,4.8,-0.9989,1e-05,0.04891]
[1778736819353,44.04,79697.78,4.8,-0.99883,1e-05,0.05168]
[1778736820360,44.04,79702.68,4.8,-0.9988,1e-05,0.05301]
[1778736822374,44.04,79703.76,4.8,-0.99879,1e-05,0.05331]
[1778736823381,44.04,79704.83,4.8,-0.99878,1e-05,0.05361]
[1778736825395,44.04,79702.33,4.8,-0.9988,1e-05,0.05292]
[1778736826402,44.04,79700.33,4.8,-0.99881,1e-05,0.05237]
[1778736827409,44.04,79699.35,4.8,-0.99882,1e-05,0.0521]
[1778736828416,44.04,79698.05,4.8,-0.99883,1e-05,0.05175]
[1778736830430,44.04,79699.46,4.8,-0.99882,1e-05,0.05213]
[1778736831437,44.04,79698.55,4.8,-0.99882,1e-05,0.05189]
[1778736836472,44.04,79696.71,4.8,-0.99884,1e-05,0.05139]
[1778736837479,44.04,79694.15,4.8,-0.99885,1e-05,0.05071]
[1778736838487,44.04,79692.49,4.8,-0.99886,1e-05,0.05027]
[1778736839493,44.04,79691.69,4.8,-0.99887,1e-05,0.05006]
[1778736840500,44.04,79689.08,4.8,-0.99889,1e-05,0.04938]
[1778736841507,44.04,79694.26,4.8,-0.99885,1e-05,0.05074]
[1778736843630,44.04,79696.94,4.8,-0.99883,1e-05,0.05145]
[1778736845104,44.04,79696.94,4.8,-0.99883,1e-05,0.05145]
[1778736845307,44.04,79696.94,4.8,-0.99883,1e-05,0.05145]
[1778736845408,44.04,79693.22,4.8,-0.99886,1e-05,0.05046]
[1778736845535,44.04,79693.99,4.8,-0.99885,1e-05,0.05067]
[1778736846542,44.04,79695.31,4.8,-0.99885,1e-05,0.05102]
[1778736848359,44.04,79695.31,4.8,-0.99885,1e-05,0.05102]
[1778736848558,44.04,79695.58,4.8,-0.99884,1e-05,0.05109]
[1778736848621,44.04,79691.79,4.8,-0.99887,1e-05,0.05009]
[1778736849568,44.04,79681.26,4.8,-0.99893,1e-05,0.04739]
[1778736850575,44.04,79676.27,4.8,-0.99896,1e-05,0.04616]
[1778736851960,44.04,79676.27,4.8,-0.99896,1e-05,0.04616]
[1778736852060,44.04,79676.27,4.8,-0.99896,1e-05,0.04616]
[1778736852061,44.04,79676.3,4.8,-0.99896,1e-05,0.04617]
[1778736856617,44.04,79671.18,4.8,-0.99899,1e-05,0.04494]
[1778736857624,44.04,79667.58,4.8,-0.99902,1e-05,0.04409]
[1778736859403,44.04,79667.58,4.8,-0.99902,1e-05,0.04409]
[1778736859558,44.04,79667.78,4.8,-0.99901,1e-05,0.04414]
[1778736861652,44.04,79669.83,4.8,-0.999,1e-05,0.04462]
[1778736864368,44.04,79669.19,4.8,-0.99901,1e-05,0.04447]
[1778736864409,44.04,79666.2,4.8,-0.99902,1e-05,0.04377]
[1778736864560,44.04,79666.2,4.8,-0.99902,1e-05,0.04377]
[1778736864676,44.04,79664.69,4.8,-0.99903,1e-05,0.04342]
[1778736866690,44.04,79670.81,4.8,-0.999,1e-05,0.04485]
[1778736867820,44.04,79670.81,4.8,-0.999,1e-05,0.04485]
[1778736868042,44.04,79676.88,4.8,-0.99896,1e-05,0.04631]
[1778736868808,44.04,79676.88,4.8,-0.99896,1e-05,0.04631]
[1778736869711,44.04,79677.68,4.8,-0.99896,1e-05,0.04651]
[1778736870718,44.04,79678.7,4.8,-0.99895,1e-05,0.04676]
[1778736871725,44.04,79678.56,4.8,-0.99899,1e-05,0.04507]
[1778736872732,44.04,79682.57,4.8,-0.99896,1e-05,0.04603]
[1778736873945,44.04,79682.57,4.8,-0.99896,1e-05,0.04603]
[1778736873990,44.04,79698.72,4.8,-0.99886,1e-05,0.05013]
[1778736874911,44.04,79702.22,4.8,-0.99884,1e-05,0.05105]
[1778736875567,44.04,79702.22,4.8,-0.99884,1e-05,0.05105]
[1778736876763,44.04,79700.6,4.8,-0.99885,1e-05,0.05062]
[1778736877770,44.04,79699.07,4.8,-0.99886,1e-05,0.05022]
[1778736878777,44.04,79696.37,4.8,-0.99888,1e-05,0.04951]
[1778736879784,44.04,79692.8,4.8,-0.9989,1e-05,0.04859]
[1778736880845,44.04,79692.8,4.8,-0.9989,1e-05,0.04859]
[1778736881057,44.04,79692.8,4.8,-0.9989,1e-05,0.04859]
[1778736881074,44.04,79692.81,4.8,-0.9989,1e-05,0.04859]
[1778736882805,44.04,79690.09,4.8,-0.99892,1e-05,0.0479]
[1778736883812,44.04,79688.22,4.8,-0.99893,1e-05,0.04743]
[1778736885355,44.04,79688.22,4.8,-0.99893,1e-05,0.04743]
[1778736885457,44.04,79686.44,4.8,-0.99894,1e-05,0.04699]
[1778736885562,44.04,79686.44,4.8,-0.99894,1e-05,0.04699]
[1778736885826,44.04,79686.31,4.8,-0.99894,1e-05,0.04695]
[1778736886833,44.04,79684.55,4.8,-0.99895,1e-05,0.04652]
[1778736887840,44.04,79682.48,4.8,-0.99896,1e-05,0.04601]
[1778736888956,44.04,79682.48,4.8,-0.99896,1e-05,0.04601]
[1778736888961,44.04,79674.95,4.8,-0.99901,1e-05,0.04421]
[1778736889854,44.04,79668.52,4.8,-0.99904,1e-05,0.04272]
[1778736891868,44.04,79666.97,4.8,-0.99905,1e-05,0.04237]
[1778736895897,44.04,79664.19,4.8,-0.99907,1e-05,0.04174]
[1778736896903,44.04,79659.44,4.8,-0.99909,1e-05,0.04069]
[1778736902946,44.04,79663.9,4.8,-0.99907,1e-05,0.04168]
[1778736903953,44.04,79669.55,4.8,-0.99904,1e-05,0.04296]
[1778736904960,44.04,79668.8,4.8,-0.99904,1e-05,0.04278]
[1778736905967,44.04,79667.79,4.8,-0.99905,1e-05,0.04255]
[1778736911002,44.04,79668.98,4.8,-0.99904,1e-05,0.04283]
[1778736913016,44.04,79671.4,4.8,-0.99903,1e-05,0.04338]
[1778736914023,44.04,79674.46,4.8,-0.99901,1e-05,0.04409]
[1778736915030,44.04,79673.39,4.8,-0.99902,1e-05,0.04384]
[1778736917044,44.04,79671.94,4.8,-0.99903,1e-05,0.04351]
[1778736922080,44.04,79669.47,4.8,-0.99904,1e-05,0.04294]
[1778736927114,44.04,79669.58,4.8,-0.99904,1e-05,0.04296]
[1778736928121,44.04,79668.47,4.8,-0.99905,1e-05,0.04271]
[1778736932149,44.04,79668.29,4.8,-0.99908,1e-05,0.04112]
[1778736933156,44.04,79669.57,4.8,-0.99907,1e-05,0.0414]
[1778736934163,44.04,79668.83,4.8,-0.99908,1e-05,0.04124]
[1778736936177,44.04,79673.24,4.8,-0.99905,1e-05,0.04223]
[1778736937185,44.04,79676.01,4.8,-0.99904,1e-05,0.04286]
[1778736939199,44.04,79674.79,4.8,-0.99904,1e-05,0.04258]
[1778736940206,44.04,79678.18,4.8,-0.99903,1e-05,0.04336]
[1778736940776,44.04,79678.18,4.8,-0.99903,1e-05,0.04336]
[1778736941214,44.04,79712.04,4.8,-0.99882,1e-05,0.05187]
[1778736942220,44.04,79736.22,4.8,-0.99864,1e-05,0.05883]
[1778736943227,44.04,79736.38,4.8,-0.99864,1e-05,0.05888]
[1778736944641,44.04,79736.58,4.8,-0.99864,1e-05,0.05894]
[1778736945241,44.04,79736.98,4.8,-0.99864,1e-05,0.05906]
[1778736946248,44.04,79739.24,4.8,-0.99862,1e-05,0.05976]
[1778736947255,44.04,79736.2,4.8,-0.99864,1e-05,0.05883]
[1778736948262,44.04,79732.62,4.8,-0.99867,1e-05,0.05775]
[1778736949269,44.04,79733.71,4.8,-0.99866,1e-05,0.05807]
[1778736950020,44.04,79733.71,4.8,-0.99866,1e-05,0.05807]
[1778736950057,44.04,79733.71,4.8,-0.99866,1e-05,0.05807]
[1778736950276,44.04,79733.52,4.8,-0.99866,1e-05,0.05802]
[1778736953297,44.04,79729.72,4.8,-0.99869,1e-05,0.05688]
[1778736955311,44.04,79727.89,4.8,-0.9987,1e-05,0.05635]
[1778736956233,44.04,79727.89,4.8,-0.9987,1e-05,0.05635]
[1778736961353,44.04,79727.25,4.8,-0.99871,1e-05,0.05616]
[1778736961634,44.04,79727.25,4.8,-0.99871,1e-05,0.05616]
[1778736961808,44.04,79727.25,4.8,-0.99871,1e-05,0.05616]
[1778736962360,44.04,79727.49,4.8,-0.99871,1e-05,0.05623]
[1778736963367,44.04,79728.6,4.8,-0.9987,1e-05,0.05656]
[1778736964374,44.04,79727.34,4.8,-0.99871,1e-05,0.05619]
[1778736965381,44.04,79718.51,4.8,-0.99877,1e-05,0.05366]
[1778736966388,44.04,79717.97,4.8,-0.99878,1e-05,0.05351]
[1778736966812,44.04,79717.97,4.8,-0.99878,1e-05,0.05351]
[1778736972380,44.04,79717.61,4.8,-0.99878,1e-05,0.05341]
[1778736972561,44.04,79717.61,4.8,-0.99878,1e-05,0.05341]
[1778736972430,44.04,79719.55,4.8,-0.99876,1e-05,0.05395]
[1778736973437,44.04,79717.62,4.8,-0.99878,1e-05,0.05341]
[1778736974808,44.04,79717.12,4.8,-0.99878,1e-05,0.05327]
[1778736975451,44.04,79714.57,4.8,-0.9988,1e-05,0.05256]
[1778736976458,44.04,79713.64,4.8,-0.9988,1e-05,0.05231]
[1778736978472,44.04,79714.78,4.8,-0.9988,1e-05,0.05262]
[1778736979111,44.04,79714.78,4.8,-0.9988,1e-05,0.05262]
[1778736979163,44.04,79714.78,4.8,-0.9988,1e-05,0.05262]
[1778736979310,44.04,79714.78,4.8,-0.9988,1e-05,0.05262]
[1778736979479,44.04,79726.07,4.8,-0.99872,1e-05,0.05582]
[1778736980486,44.04,79727.22,4.8,-0.99871,1e-05,0.05615]
[1778736985521,44.04,79727.84,4.8,-0.9987,1e-05,0.05633]
[1778736986221,44.04,79727.84,4.8,-0.9987,1e-05,0.05633]
[1778736986227,44.04,79727.84,4.8,-0.9987,1e-05,0.05633]
[1778736986313,44.04,79727.84,4.8,-0.9987,1e-05,0.05633]
[1778736986528,44.04,79727.61,4.8,-0.99871,1e-05,0.05626]
[1778736987535,44.04,79726.55,4.8,-0.99871,1e-05,0.05596]
[1778736988542,44.04,79724.25,4.8,-0.99873,1e-05,0.05529]
[1778736989549,44.04,79716.26,4.8,-0.99879,1e-05,0.05303]
[1778736990556,44.04,79716.25,4.8,-0.99879,1e-05,0.05303]
[1778736991563,44.04,79716.15,4.8,-0.99883,1e-05,0.05114]
[1778736991967,44.04,79716.15,4.8,-0.99883,1e-05,0.05114]
[1778736991976,44.04,79716.15,4.8,-0.99883,1e-05,0.05114]
[1778736992057,44.04,79716.15,4.8,-0.99883,1e-05,0.05114]
[1778736992570,44.04,79715.85,4.8,-0.99883,1e-05,0.05106]
[1778736993577,44.04,79714.03,4.8,-0.99884,1e-05,0.05057]
[1778736997610,44.04,79715.55,4.8,-0.99883,1e-05,0.05098]
[1778736998367,44.04,79715.55,4.8,-0.99883,1e-05,0.05098]
[1778736998433,44.04,79715.55,4.8,-0.99883,1e-05,0.05098]
[1778736998560,44.04,79715.55,4.8,-0.99883,1e-05,0.05098]
[1778736998612,44.04,79716.07,4.8,-0.99883,1e-05,0.05112]
[1778736999619,44.04,79715.1,4.8,-0.99884,1e-05,0.05086]
[1778737000626,44.04,79713.62,4.8,-0.99885,1e-05,0.05046]
[1778737001412,44.04,79713.62,4.8,-0.99885,1e-05,0.05046]
[1778737001418,44.04,79713.62,4.8,-0.99885,1e-05,0.05046]
[1778737001568,44.04,79713.62,4.8,-0.99885,1e-05,0.05046]
[1778737001620,44.04,79713.62,4.8,-0.99885,1e-05,0.05046]
[1778737001633,44.04,79710.18,4.8,-0.99887,1e-05,0.04956]
[1778737002640,44.04,79709.45,4.8,-0.99887,1e-05,0.04936]
[1778737003647,44.04,79711.08,4.8,-0.99886,1e-05,0.04979]
[1778737005662,44.04,79710.02,4.8,-0.99887,1e-05,0.04951]
[1778737007192,44.04,79710.02,4.8,-0.99887,1e-05,0.04951]
[1778737007307,44.04,79710.02,4.8,-0.99887,1e-05,0.04951]
[1778737007483,44.04,79710.02,4.8,-0.99887,1e-05,0.04951]
[1778737007560,44.04,79710.02,4.8,-0.99887,1e-05,0.04951]
[1778737007544,44.04,79709.59,4.8,-0.99887,1e-05,0.0494]
[1778737007675,44.04,79709.08,4.8,-0.99888,1e-05,0.04927]
[1778737008683,44.04,79708.44,4.8,-0.99888,1e-05,0.0491]
[1778737009690,44.04,79700.05,4.8,-0.99893,1e-05,0.04696]
[1778737011210,44.04,79700.05,4.8,-0.99893,1e-05,0.04696]
[1778737011460,44.04,79701.17,4.8,-0.99893,1e-05,0.04724]
[1778737011704,44.04,79702.5,4.8,-0.99892,1e-05,0.04758]
[1778737012809,44.04,79702.5,4.8,-0.99892,1e-05,0.04758]
[1778737012814,44.04,79701.66,4.8,-0.99892,1e-05,0.04737]
[1778737013723,44.04,79699.37,4.8,-0.99894,1e-05,0.04679]
[1778737018753,44.04,79699.84,4.8,-0.99893,1e-05,0.04691]
[1778737019932,44.04,79699.84,4.8,-0.99893,1e-05,0.04691]
[1778737020035,44.04,79700.69,4.8,-0.99893,1e-05,0.04712]
[1778737020814,44.04,79700.69,4.8,-0.99893,1e-05,0.04712]
[1778737020893,44.04,79699.78,4.8,-0.99894,1e-05,0.0469]
[1778737023789,44.04,79700.94,4.8,-0.99893,1e-05,0.04719]
[1778737024796,44.04,79699.5,4.8,-0.99894,1e-05,0.04683]
[1778737026810,44.04,79698.24,4.8,-0.99894,1e-05,0.04651]
[1778737027817,44.04,79698.93,4.8,-0.99894,1e-05,0.04668]
[1778737028824,44.04,79697.68,4.8,-0.99895,1e-05,0.04638]
[1778737029831,44.04,79696.44,4.8,-0.99896,1e-05,0.04607]
[1778737031845,44.04,79691.35,4.8,-0.99899,1e-05,0.04484]
[1778737032852,44.04,79685.6,4.8,-0.99902,1e-05,0.04348]
[1778737033859,44.04,79686.18,4.8,-0.99902,1e-05,0.04361]
[1778737034866,44.04,79685.43,4.8,-0.99902,1e-05,0.04344]
[1778737039901,44.04,79684.02,4.8,-0.99903,1e-05,0.04311]
[1778737040908,44.04,79683.46,4.8,-0.99903,1e-05,0.04298]
[1778737043314,44.04,79683.17,4.8,-0.99903,1e-05,0.04291]
[1778737043931,44.04,79684.35,4.8,-0.99903,1e-05,0.04319]
[1778737047898,44.04,79684.2,4.8,-0.99903,1e-05,0.04315]
[1778737048296,44.04,79680.1,4.8,-0.99905,1e-05,0.04221]
[1778737048837,44.04,79680.1,4.8,-0.99905,1e-05,0.04221]
[1778737049648,44.04,79680.1,4.8,-0.99905,1e-05,0.04221]
[1778737048968,44.04,79682.22,4.8,-0.99904,1e-05,0.0427]
[1778737049975,44.04,79696.2,4.8,-0.99896,1e-05,0.04601]
[1778737050982,44.04,79699.25,4.8,-0.99894,1e-05,0.04676]
[1778737051989,44.04,79701.87,4.8,-0.99896,1e-05,0.04571]
[1778737053540,44.04,79694.73,4.8,-0.999,1e-05,0.04399]
[1778737054003,44.04,79691.92,4.8,-0.99902,1e-05,0.04333]
[1778737055010,44.04,79690.36,4.8,-0.99903,1e-05,0.04297]
[1778737057024,44.04,79684.68,4.8,-0.99906,1e-05,0.04168]
[1778737058031,44.04,79681.97,4.8,-0.99907,1e-05,0.04107]
[1778737059288,44.04,79681.97,4.8,-0.99907,1e-05,0.04107]
[1778737059389,44.04,79682.91,4.8,-0.99907,1e-05,0.04128]
[1778737060045,44.04,79681.74,4.8,-0.99908,1e-05,0.04102]
[1778737061052,44.04,79683.58,4.8,-0.99907,1e-05,0.04143]
[1778737062059,44.04,79684.33,4.8,-0.99906,1e-05,0.0416]
[1778737064073,44.04,79687.09,4.8,-0.99905,1e-05,0.04222]
[1778737065080,44.04,79688.7,4.8,-0.99904,1e-05,0.04259]
[1778737067094,44.04,79689.2,4.8,-0.99903,1e-05,0.0427]
[1778737068103,44.04,79689.78,4.8,-0.99903,1e-05,0.04284]
[1778737070118,44.04,79690.84,4.8,-0.99903,1e-05,0.04308]
[1778737071125,44.04,79691.86,4.8,-0.99902,1e-05,0.04332]
[1778737072132,44.04,79690.24,4.8,-0.99903,1e-05,0.04294]
[1778737073139,44.04,79689.72,4.8,-0.99903,1e-05,0.04282]
[1778737076160,44.04,79690.24,4.8,-0.99903,1e-05,0.04294]
[1778737078174,44.04,79690.69,4.8,-0.99903,1e-05,0.04305]
[1778737079181,44.04,79696.31,4.8,-0.99899,1e-05,0.04437]
[1778737080188,44.04,79697.57,4.8,-0.99899,1e-05,0.04467]
[1778737081195,44.04,79696.63,4.8,-0.99899,1e-05,0.04445]
[1778737082202,44.04,79695.11,4.8,-0.999,1e-05,0.04408]
[1778737083209,44.04,79694.53,4.8,-0.999,1e-05,0.04395]
[1778737086230,44.04,79683.16,4.8,-0.99907,1e-05,0.04133]
[1778737087237,44.04,79683.63,4.8,-0.99907,1e-05,0.04144]
[1778737091266,44.04,79682.95,4.8,-0.99907,1e-05,0.04129]
[1778737092274,44.04,79681.79,4.8,-0.99908,1e-05,0.04103]
[1778737093280,44.04,79680.98,4.8,-0.99908,1e-05,0.04085]
[1778737094287,44.04,79681.67,4.8,-0.99908,1e-05,0.041]
[1778737096301,44.04,79682.63,4.8,-0.99907,1e-05,0.04122]
[1778737100329,44.04,79687.79,4.8,-0.99904,1e-05,0.04238]
[1778737101336,44.04,79692.78,4.8,-0.99901,1e-05,0.04354]
[1778737102343,44.04,79694.09,4.8,-0.99901,1e-05,0.04384]
[1778737104357,44.04,79694.78,4.8,-0.999,1e-05,0.04401]
[1778737106371,44.04,79696.19,4.8,-0.99899,1e-05,0.04434]
[1778737108385,44.04,79697.32,4.8,-0.99899,1e-05,0.04461]
[1778737109392,44.04,79698.22,4.8,-0.99898,1e-05,0.04483]
[1778737110399,44.04,79697.65,4.8,-0.99899,1e-05,0.04469]
[1778737111406,44.04,79697.53,4.8,-0.99902,1e-05,0.04302]
[1778737119464,44.04,79697.43,4.8,-0.99902,1e-05,0.043]
[1778737122385,44.04,79697.41,4.8,-0.99902,1e-05,0.04299]
[1778737126513,44.04,79699.4,4.8,-0.99901,1e-05,0.04346]
[1778737127520,44.04,79702.68,4.8,-0.99899,1e-05,0.04423]
[1778737128527,44.04,79703.89,4.8,-0.99899,1e-05,0.04452]
[1778737129534,44.04,79708.52,4.8,-0.99896,1e-05,0.04564]
[1778737130049,44.04,79708.52,4.8,-0.99896,1e-05,0.04564]
[1778737130541,44.04,79714.95,4.8,-0.99892,1e-05,0.04724]
[1778737130812,44.04,79714.95,4.8,-0.99892,1e-05,0.04724]
[1778737131548,44.04,79716.41,4.8,-0.99891,1e-05,0.04761]
[1778737132555,44.04,79717.34,4.8,-0.9989,1e-05,0.04785]
[1778737133562,44.04,79718.03,4.8,-0.9989,1e-05,0.04803]
[1778737137590,44.04,79714.65,4.8,-0.99892,1e-05,0.04717]
[1778737138597,44.04,79712.02,4.8,-0.99894,1e-05,0.04651]
[1778737138812,44.04,79712.02,4.8,-0.99894,1e-05,0.04651]
[1778737142625,44.04,79716.26,4.8,-0.99891,1e-05,0.04757]
[1778737142885,44.04,79716.26,4.8,-0.99891,1e-05,0.04757]
[1778737143059,44.04,79716.26,4.8,-0.99891,1e-05,0.04757]
[1778737143632,44.04,79719.14,4.8,-0.99889,1e-05,0.04831]
[1778737147660,44.04,79707.71,4.8,-0.99896,1e-05,0.04545]
[1778737147858,44.04,79707.71,4.8,-0.99896,1e-05,0.04545]
[1778737148060,44.04,79707.71,4.8,-0.99896,1e-05,0.04545]
[1778737148667,44.04,79704.88,4.8,-0.99898,1e-05,0.04476]
[1778737150682,44.04,79704.41,4.8,-0.99898,1e-05,0.04465]
[1778737151689,44.04,79706.99,4.8,-0.99897,1e-05,0.04527]
[1778737152696,44.04,79709.36,4.8,-0.99895,1e-05,0.04585]
[1778737155717,44.04,79709.79,4.8,-0.99895,1e-05,0.04596]
[1778737156724,44.04,79710.3,4.8,-0.99895,1e-05,0.04608]
[1778737158410,44.04,79710.29,4.8,-0.99895,1e-05,0.04608]
[1778737158561,44.04,79710.29,4.8,-0.99895,1e-05,0.04608]
[1778737158738,44.04,79710.89,4.8,-0.99894,1e-05,0.04623]
[1778737163773,44.04,79711.14,4.8,-0.99894,1e-05,0.04629]
[1778737164965,44.04,79711.14,4.8,-0.99894,1e-05,0.04629]
[1778737165058,44.04,79711.14,4.8,-0.99894,1e-05,0.04629]
[1778737165787,44.04,79712.32,4.8,-0.99893,1e-05,0.04658]
[1778737166794,44.04,79715.71,4.8,-0.99891,1e-05,0.04744]
[1778737167801,44.04,79714.97,4.8,-0.99892,1e-05,0.04725]
[1778737169592,44.04,79714.97,4.8,-0.99892,1e-05,0.04725]
[1778737169810,44.04,79713.79,4.8,-0.99893,1e-05,0.04695]
[1778737169815,44.04,79703.33,4.8,-0.99899,1e-05,0.04439]
[1778737170822,44.04,79694.41,4.8,-0.99904,1e-05,0.0423]
[1778737171829,44.04,79694.26,4.8,-0.99908,1e-05,0.04069]
[1778737173410,44.04,79694.26,4.8,-0.99908,1e-05,0.04069]
[1778737173511,44.04,79694.26,4.8,-0.99908,1e-05,0.04069]
[1778737173844,44.04,79687.76,4.8,-0.99911,1e-05,0.03927]
[1778737175060,44.04,79687.76,4.8,-0.99911,1e-05,0.03927]
[1778737178808,44.04,79687.34,4.8,-0.99911,1e-05,0.03918]
[1778737181900,44.04,79684.62,4.8,-0.99913,1e-05,0.0386]
[1778737184921,44.04,79685.1,4.8,-0.99913,1e-05,0.0387]
[1778737186466,44.04,79685.1,4.8,-0.99913,1e-05,0.0387]
[1778737186524,44.04,79684.54,4.8,-0.99913,1e-05,0.03859]
[1778737187193,44.04,79684.54,4.8,-0.99913,1e-05,0.03859]
[1778737187418,44.04,79679.85,4.8,-0.99915,1e-05,0.03761]
[1778737188811,44.04,79679.85,4.8,-0.99915,1e-05,0.03761]
[1778737187942,44.04,79675.34,4.8,-0.99918,0.0,0.03668]
[1778737188949,44.04,79674.22,4.8,-0.99918,0.0,0.03646]
[1778737190963,44.04,79673.79,4.8,-0.99918,0.0,0.03637]
[1778737191970,44.04,79673.18,4.8,-0.99919,0.0,0.03625]
[1778737197005,44.04,79672.84,4.8,-0.99919,0.0,0.03618]
[1778737199101,44.04,79672.88,4.8,-0.99919,0.0,0.03619]
[1778737202088,44.04,79680.91,4.8,-0.99915,1e-05,0.03782]
[1778737203055,44.04,79696.39,4.8,-0.99907,1e-05,0.04117]
[1778737204061,44.04,79697.35,4.8,-0.99906,1e-05,0.04138]
[1778737205068,44.04,79699.7,4.8,-0.99905,1e-05,0.04191]
[1778737206075,44.04,79699.16,4.8,-0.99905,1e-05,0.04179]
[1778737207082,44.04,79697.44,4.8,-0.99906,1e-05,0.0414]
[1778737208089,44.04,79691.84,4.8,-0.99909,1e-05,0.04016]
[1778737209096,44.04,79690.13,4.8,-0.9991,1e-05,0.03978]
[1778737210106,44.04,79687.87,4.8,-0.99911,1e-05,0.0393]
[1778737211113,44.04,79685.14,4.8,-0.99913,1e-05,0.03871]
[1778737212121,44.04,79684.55,4.8,-0.99913,1e-05,0.03859]
[1778737214063,44.04,79684.76,4.8,-0.99913,1e-05,0.03863]
[1778737215141,44.04,79683.94,4.8,-0.99913,1e-05,0.03846]
[1778737216148,44.04,79683.02,4.8,-0.99914,1e-05,0.03827]
[1778737219169,44.04,79682.57,4.8,-0.99914,1e-05,0.03817]
[1778737220176,44.04,79681.73,4.8,-0.99914,1e-05,0.038]
[1778737222823,44.04,79683.0,4.8,-0.99914,1e-05,0.03826]
[1778737223197,44.04,79686.01,4.8,-0.99912,1e-05,0.0389]
[1778737224204,44.04,79682.79,4.8,-0.99914,1e-05,0.03822]
[1778737225211,44.04,79679.81,4.8,-0.99915,1e-05,0.0376]
[1778737226060,44.04,79679.81,4.8,-0.99915,1e-05,0.0376]
[1778737227225,44.04,79682.47,4.8,-0.99914,1e-05,0.03815]
[1778737230460,44.04,79682.56,4.8,-0.99914,1e-05,0.03817]
[1778737230564,44.04,79682.56,4.8,-0.99914,1e-05,0.03817]
[1778737230662,44.04,79692.02,4.8,-0.99909,1e-05,0.0402]
[1778737231253,44.04,79695.48,4.8,-0.9991,1e-05,0.03941]
[1778737233267,44.04,79696.04,4.8,-0.9991,1e-05,0.03954]
[1778737234274,44.04,79695.3,4.8,-0.99911,1e-05,0.03938]
[1778737235281,44.04,79692.17,4.8,-0.99912,1e-05,0.03871]
[1778737237179,44.04,79691.8,4.8,-0.99912,1e-05,0.03863]
[1778737237312,44.04,79691.8,4.8,-0.99912,1e-05,0.03863]
[1778737243337,44.04,79690.75,4.8,-0.99913,1e-05,0.0384]
[1778737244663,44.04,79690.75,4.8,-0.99913,1e-05,0.0384]
[1778737244808,44.04,79690.75,4.8,-0.99913,1e-05,0.0384]
[1778737245352,44.04,79693.39,4.8,-0.99912,1e-05,0.03897]
[1778737246358,44.04,79695.92,4.8,-0.9991,1e-05,0.03951]
[1778737247368,44.04,79697.61,4.8,-0.99909,1e-05,0.03988]
[1778737248422,44.04,79697.61,4.8,-0.99909,1e-05,0.03988]
[1778737248562,44.04,79697.61,4.8,-0.99909,1e-05,0.03988]
[1778737248658,44.04,79699.35,4.8,-0.99908,1e-05,0.04026]
[1778737249382,44.04,79700.52,4.8,-0.99908,1e-05,0.04052]
[1778737252403,44.04,79697.84,4.8,-0.99909,1e-05,0.03993]
[1778737253139,44.04,79697.84,4.8,-0.99909,1e-05,0.03993]
[1778737253308,44.04,79697.84,4.8,-0.99909,1e-05,0.03993]
[1778737253410,44.04,79695.81,4.8,-0.9991,1e-05,0.03949]
[1778737259829,44.04,79695.59,4.8,-0.9991,1e-05,0.03944]
[1778737260061,44.04,79695.59,4.8,-0.9991,1e-05,0.03944]
[1778737260459,44.04,79693.1,4.8,-0.99912,1e-05,0.0389]
[1778737261466,44.04,79691.05,4.8,-0.99913,1e-05,0.03847]
[1778737262473,44.04,79688.59,4.8,-0.99914,1e-05,0.03795]
[1778737263481,44.04,79686.93,4.8,-0.99915,1e-05,0.0376]
[1778737264487,44.04,79685.39,4.8,-0.99916,1e-05,0.03729]
[1778737266472,44.04,79685.3,4.8,-0.99916,1e-05,0.03727]
[1778737266573,44.04,79684.73,4.8,-0.99916,1e-05,0.03715]
[1778737267508,44.04,79683.38,4.8,-0.99917,0.0,0.03688]
[1778737268059,44.04,79683.38,4.8,-0.99917,0.0,0.03688]
[1778737269522,44.04,79682.36,4.8,-0.99917,0.0,0.03667]
[1778737270529,44.04,79681.52,4.8,-0.99918,0.0,0.0365]
[1778737273893,44.04,79681.48,4.8,-0.99918,0.0,0.03649]
[1778737278585,44.04,79680.81,4.8,-0.99918,0.0,0.03636]
[1778737284627,44.04,79681.32,4.8,-0.99918,0.0,0.03646]
[1778737286642,44.04,79680.88,4.8,-0.99918,0.0,0.03637]
[1778737288656,44.04,79679.49,4.8,-0.99919,0.0,0.03609]
[1778737289663,44.04,79680.58,4.8,-0.99918,0.0,0.03631]
[1778737290670,44.04,79689.22,4.8,-0.99914,1e-05,0.03808]
[1778737291677,44.04,79690.77,4.8,-0.99916,1e-05,0.03693]
[1778737297719,44.04,79691.0,4.8,-0.99916,1e-05,0.03698]
[1778737301747,44.04,79692.57,4.8,-0.99915,1e-05,0.0373]
[1778737305775,44.04,79693.62,4.8,-0.99915,1e-05,0.03752]
[1778737306782,44.04,79694.6,4.8,-0.99914,1e-05,0.03772]
[1778737308796,44.04,79695.14,4.8,-0.99914,1e-05,0.03784]
[1778737313831,44.04,79695.15,4.8,-0.99914,1e-05,0.03784]
[1778737314838,44.04,79695.78,4.8,-0.99914,1e-05,0.03797]
[1778737315845,44.04,79696.37,4.8,-0.99913,1e-05,0.03809]
[1778737317859,44.04,79693.93,4.8,-0.99915,1e-05,0.03758]
[1778737318866,44.04,79690.01,4.8,-0.99917,1e-05,0.03678]
[1778737319873,44.04,79688.7,4.8,-0.99917,0.0,0.03651]
[1778737320880,44.04,79688.16,4.8,-0.99918,0.0,0.0364]
[1778737321887,44.04,79687.55,4.8,-0.99918,0.0,0.03628]
[1778737322894,44.04,79685.6,4.8,-0.99919,0.0,0.03589]
[1778737323901,44.04,79685.02,4.8,-0.99919,0.0,0.03577]
[1778737324908,44.04,79686.4,4.8,-0.99918,0.0,0.03605]
[1778737328938,44.04,79688.93,4.8,-0.99917,0.0,0.03656]
[1778737330951,44.04,79689.41,4.8,-0.99917,0.0,0.03665]
[1778737331958,44.04,79688.92,4.8,-0.99917,0.0,0.03655]
[1778737332965,44.04,79688.14,4.8,-0.99918,0.0,0.0364]
[1778737335986,44.04,79688.94,4.8,-0.99917,0.0,0.03656]
[1778737338000,44.04,79691.87,4.8,-0.99916,1e-05,0.03716]
[1778737340014,44.04,79692.63,4.8,-0.99915,1e-05,0.03731]
[1778737343035,44.04,79693.15,4.8,-0.99915,1e-05,0.03742]
[1778737347063,44.04,79691.88,4.8,-0.99916,1e-05,0.03716]
[1778737348070,44.04,79690.16,4.8,-0.99917,1e-05,0.03681]
[1778737349077,44.04,79688.96,4.8,-0.99917,0.0,0.03656]
[1778737351091,44.04,79683.78,4.8,-0.99923,0.0,0.03413]
[1778737352098,44.04,79680.09,4.8,-0.99925,0.0,0.03343]
[1778737353105,44.04,79678.82,4.8,-0.99925,0.0,0.03319]
[1778737354114,44.04,79674.11,4.8,-0.99927,0.0,0.03233]
[1778737355119,44.04,79672.74,4.8,-0.99928,0.0,0.03208]
[1778737361162,44.04,79672.53,4.8,-0.99928,0.0,0.03204]
[1778737364183,44.04,79671.83,4.8,-0.99928,0.0,0.03191]
[1778737366197,44.04,79672.42,4.8,-0.99928,0.0,0.03202]
[1778737373246,44.04,79674.16,4.8,-0.99927,0.0,0.03234]
[1778737374253,44.04,79675.82,4.8,-0.99926,0.0,0.03264]
[1778737376267,44.04,79675.4,4.8,-0.99927,0.0,0.03256]
[1778737381303,44.04,79675.34,4.8,-0.99927,0.0,0.03255]
[1778737384323,44.04,79675.95,4.8,-0.99926,0.0,0.03266]
[1778737391372,44.04,79675.6,4.8,-0.99927,0.0,0.0326]
[1778737395400,44.04,79674.15,4.8,-0.99927,0.0,0.03233]
[1778737396407,44.04,79673.05,4.8,-0.99928,0.0,0.03213]
[1778737398421,44.04,79673.54,4.8,-0.99927,0.0,0.03222]
[1778737399428,44.04,79674.38,4.8,-0.99927,0.0,0.03238]
[1778737403456,44.04,79671.25,4.8,-0.99929,0.0,0.03181]
[1778737404463,44.04,79664.6,4.8,-0.99931,0.0,0.03064]
[1778737405470,44.04,79663.4,4.8,-0.99932,0.0,0.03043]
[1778737408491,44.04,79664.4,4.8,-0.99931,0.0,0.0306]
[1778737412521,44.04,79671.33,4.8,-0.99931,0.0,0.03054]
[1778737413528,44.04,79672.24,4.8,-0.99931,0.0,0.0307]
[1778737414535,44.04,79671.68,4.8,-0.99931,0.0,0.0306]
[1778737415542,44.04,79671.11,4.8,-0.99931,0.0,0.0305]
[1778737416549,44.04,79670.65,4.8,-0.99932,0.0,0.03042]
[1778737417556,44.04,79668.08,4.8,-0.99933,0.0,0.02998]
[1778737418563,44.04,79665.79,4.8,-0.99934,0.0,0.02959]
[1778737423598,44.04,79666.72,4.8,-0.99933,0.0,0.02975]
[1778737424605,44.04,79666.24,4.8,-0.99933,0.0,0.02967]
[1778737425612,44.04,79665.71,4.8,-0.99934,0.0,0.02958]
[1778737428633,44.04,79665.15,4.8,-0.99934,0.0,0.02949]
[1778737433668,44.04,79664.9,4.8,-0.99934,0.0,0.02944]
[1778737435682,44.04,79663.65,4.8,-0.99934,0.0,0.02924]
[1778737436689,44.04,79663.1,4.8,-0.99935,0.0,0.02914]
[1778737437696,44.04,79662.53,4.8,-0.99935,0.0,0.02905]
[1778737443738,44.04,79672.04,4.8,-0.99931,0.0,0.03067]
[1778737444745,44.04,79670.47,4.8,-0.99932,0.0,0.03039]
[1778737449780,44.04,79670.12,4.8,-0.99932,0.0,0.03033]
[1778737453808,44.04,79670.65,4.8,-0.99932,0.0,0.03042]
[1778737456829,44.04,79673.55,4.8,-0.9993,0.0,0.03093]
[1778737457836,44.04,79674.46,4.8,-0.9993,0.0,0.03109]
[1778737458843,44.04,79676.76,4.8,-0.99929,0.0,0.0315]
[1778737460857,44.04,79675.98,4.8,-0.99929,0.0,0.03136]
[1778737461864,44.04,79674.98,4.8,-0.9993,0.0,0.03118]
[1778737462871,44.04,79671.05,4.8,-0.99931,0.0,0.03049]
[1778737463878,44.04,79670.4,4.8,-0.99932,0.0,0.03038]
[1778737465892,44.04,79669.46,4.8,-0.99932,0.0,0.03022]
[1778737466899,44.04,79670.49,4.8,-0.99932,0.0,0.0304]
[1778737467906,44.04,79669.4,4.8,-0.99932,0.0,0.03021]
[1778737469920,44.04,79671.48,4.8,-0.99931,0.0,0.03057]
[1778737470927,44.04,79673.48,4.8,-0.9993,0.0,0.03092]
[1778737471934,44.04,79674.06,4.8,-0.99933,0.0,0.02976]
[1778737472942,44.04,79675.93,4.8,-0.99932,0.0,0.03008]
[1778737474955,44.04,79676.72,4.8,-0.99932,0.0,0.03021]
[1778737479990,44.04,79676.66,4.8,-0.99932,0.0,0.0302]
[1778737480997,44.04,79675.94,4.8,-0.99932,0.0,0.03008]
[1778737482004,44.04,79671.74,4.8,-0.99934,0.0,0.02936]
[1778737483011,44.04,79672.74,4.8,-0.99934,0.0,0.02953]
[1778737489054,44.04,79672.67,4.8,-0.99934,0.0,0.02952]
[1778737490061,44.04,79672.08,4.8,-0.99934,0.0,0.02942]
[1778737494089,44.04,79673.04,4.8,-0.99933,0.0,0.02958]
[1778737496103,44.04,79672.43,4.8,-0.99934,0.0,0.02948]
[1778737497110,44.04,79674.55,4.8,-0.99933,0.0,0.02984]
[1778737498117,44.04,79675.91,4.8,-0.99932,0.0,0.03007]
[1778737501138,44.04,79678.79,4.8,-0.99931,0.0,0.03057]
[1778737502145,44.04,79686.16,4.8,-0.99928,0.0,0.03188]
[1778737503152,44.04,79686.67,4.8,-0.99928,0.0,0.03197]
[1778737504159,44.04,79689.47,4.8,-0.99926,0.0,0.03248]
[1778737505166,44.04,79692.8,4.8,-0.99925,0.0,0.0331]
[1778737506173,44.04,79694.03,4.8,-0.99924,0.0,0.03333]
[1778737507219,44.04,79705.49,4.8,-0.99919,0.0,0.03556]
[1778737508226,44.04,79722.56,4.8,-0.9991,1e-05,0.03911]
[1778737509195,44.04,79717.11,4.8,-0.99913,1e-05,0.03794]
[1778737510550,44.04,79717.11,4.8,-0.99913,1e-05,0.03794]
[1778737510566,44.04,79712.3,4.8,-0.99915,1e-05,0.03694]
[1778737511779,44.04,79712.3,4.8,-0.99915,1e-05,0.03694]
[1778737512178,44.04,79712.3,4.8,-0.99915,1e-05,0.03694]
[1778737511824,44.04,79711.81,4.8,-0.99916,1e-05,0.03684]
[1778737512280,44.04,79736.63,4.8,-0.99902,1e-05,0.04228]
[1778737513795,44.04,79736.63,4.8,-0.99902,1e-05,0.04228]
[1778737513896,44.04,79750.41,4.8,-0.99893,1e-05,0.04561]
[1778737514903,44.04,79750.41,4.8,-0.99893,1e-05,0.04561]
[1778737515001,44.04,79755.15,4.8,-0.9989,1e-05,0.0468]
[1778737515729,44.04,79755.15,4.8,-0.9989,1e-05,0.0468]
[1778737515782,44.04,79755.15,4.8,-0.9989,1e-05,0.0468]
[1778737515844,44.04,79755.77,4.8,-0.9989,1e-05,0.04696]
[1778737517251,44.04,79754.68,4.8,-0.99891,1e-05,0.04668]
[1778737518258,44.04,79753.85,4.8,-0.99891,1e-05,0.04647]
[1778737520410,44.04,79753.48,4.8,-0.99892,1e-05,0.04638]
[1778737520503,44.04,79745.16,4.8,-0.99897,1e-05,0.04431]
[1778737521781,44.04,79745.16,4.8,-0.99897,1e-05,0.04431]
[1778737521970,44.04,79745.16,4.8,-0.99897,1e-05,0.04431]
[1778737522052,44.04,79739.25,4.8,-0.999,1e-05,0.0429]
[1778737522521,44.04,79739.25,4.8,-0.999,1e-05,0.0429]
[1778737522609,44.04,79736.24,4.8,-0.99902,1e-05,0.04219]
[1778737523294,44.04,79733.96,4.8,-0.99903,1e-05,0.04166]
[1778737524300,44.04,79733.34,4.8,-0.99904,1e-05,0.04152]
[1778737525307,44.04,79731.96,4.8,-0.99905,1e-05,0.04121]
[1778737529335,44.04,79733.25,4.8,-0.99904,1e-05,0.0415]
[1778737531349,44.04,79735.22,4.8,-0.99906,1e-05,0.04032]
[1778737532356,44.04,79733.86,4.8,-0.99907,1e-05,0.04002]
[1778737533363,44.04,79735.11,4.8,-0.99907,1e-05,0.0403]
[1778737534370,44.04,79737.11,4.8,-0.99905,1e-05,0.04075]
[1778737535377,44.04,79739.39,4.8,-0.99904,1e-05,0.04127]
[1778737536384,44.04,79740.99,4.8,-0.99903,1e-05,0.04164]
[1778737537391,44.04,79751.95,4.8,-0.99897,1e-05,0.04424]
[1778737538398,44.04,79755.42,4.8,-0.99894,1e-05,0.04509]
[1778737539405,44.04,79756.35,4.8,-0.99894,1e-05,0.04532]
[1778737542137,44.04,79756.3,4.8,-0.99894,1e-05,0.04531]
[1778737542194,44.04,79757.09,4.8,-0.99893,1e-05,0.0455]
[1778737542966,44.04,79768.68,4.8,-0.99886,1e-05,0.04848]
[1778737544075,44.04,79768.68,4.8,-0.99886,1e-05,0.04848]
[1778737544123,44.04,79790.35,4.8,-0.9987,1e-05,0.05452]
[1778737544730,44.04,79790.35,4.8,-0.9987,1e-05,0.05452]
[1778737544779,44.04,79788.97,4.8,-0.99871,1e-05,0.05411]
[1778737545454,44.04,79788.97,4.8,-0.99871,1e-05,0.05411]
[1778737545951,44.04,79788.97,4.8,-0.99871,1e-05,0.05411]
[1778737546052,44.04,79790.69,4.8,-0.9987,1e-05,0.05462]
[1778737546231,44.04,79790.69,4.8,-0.9987,1e-05,0.05462]
[1778737546455,44.04,79791.32,4.8,-0.99869,1e-05,0.0548]
[1778737547462,44.04,79792.26,4.8,-0.99869,1e-05,0.05508]
[1778737548469,44.04,79791.62,4.8,-0.99869,1e-05,0.05489]
[1778737549476,44.04,79789.79,4.8,-0.99871,1e-05,0.05435]
[1778737550862,44.04,79789.79,4.8,-0.99871,1e-05,0.05435]
[1778737551058,44.04,79789.79,4.8,-0.99871,1e-05,0.05435]
[1778737551159,44.04,79783.72,4.8,-0.99875,1e-05,0.0526]
[1778737552525,44.04,79783.7,4.8,-0.99875,1e-05,0.0526]
[1778737552626,44.04,79785.58,4.8,-0.99874,1e-05,0.05313]
[1778737553728,44.04,79785.58,4.8,-0.99874,1e-05,0.05313]
[1778737553815,44.04,79785.58,4.8,-0.99874,1e-05,0.05313]
[1778737553830,44.04,79784.61,4.8,-0.99874,1e-05,0.05286]
[1778737554511,44.04,79780.66,4.8,-0.99877,1e-05,0.05174]
[1778737555518,44.04,79781.45,4.8,-0.99877,1e-05,0.05196]
[1778737557532,44.04,79779.9,4.8,-0.99878,1e-05,0.05153]
[1778737558834,44.04,79779.9,4.8,-0.99878,1e-05,0.05153]
[1778737559059,44.04,79779.9,4.8,-0.99878,1e-05,0.05153]
[1778737559160,44.04,79781.2,4.8,-0.99877,1e-05,0.05189]
[1778737559546,44.04,79782.33,4.8,-0.99876,1e-05,0.05221]
[1778737560556,44.04,79786.24,4.8,-0.99873,1e-05,0.05332]
[1778737561607,44.04,79786.24,4.8,-0.99873,1e-05,0.05332]
[1778737561807,44.04,79786.24,4.8,-0.99873,1e-05,0.05332]
[1778737561810,44.04,79791.71,4.8,-0.99869,1e-05,0.05492]
[1778737562568,44.04,79790.27,4.8,-0.9987,1e-05,0.05449]
[1778737563575,44.04,79788.43,4.8,-0.99872,1e-05,0.05396]
[1778737564582,44.04,79786.94,4.8,-0.99873,1e-05,0.05353]
[1778737565806,44.04,79786.94,4.8,-0.99873,1e-05,0.05353]
[1778737565907,44.04,79782.71,4.8,-0.99876,1e-05,0.05232]
[1778737566315,44.04,79782.71,4.8,-0.99876,1e-05,0.05232]
[1778737566596,44.04,79777.92,4.8,-0.99879,1e-05,0.05098]
[1778737567603,44.04,79776.14,4.8,-0.99881,1e-05,0.05049]
[1778737568683,44.04,79776.14,4.8,-0.99881,1e-05,0.05049]
[1778737568913,44.04,79770.35,4.8,-0.99885,1e-05,0.04892]
[1778737569617,44.04,79768.07,4.8,-0.99886,1e-05,0.04832]
[1778737570312,44.04,79768.07,4.8,-0.99886,1e-05,0.04832]
[1778737570625,44.04,79766.07,4.8,-0.99887,1e-05,0.0478]
[1778737572123,44.04,79759.8,4.8,-0.99892,1e-05,0.04618]
[1778737573158,44.04,79759.8,4.8,-0.99892,1e-05,0.04618]
[1778737573215,44.04,79755.93,4.8,-0.99894,1e-05,0.04521]
[1778737573646,44.04,79754.06,4.8,-0.99895,1e-05,0.04475]
[1778737574653,44.04,79753.42,4.8,-0.99896,1e-05,0.04459]
[1778737576667,44.04,79752.46,4.8,-0.99896,1e-05,0.04436]
[1778737577262,44.04,79752.46,4.8,-0.99896,1e-05,0.04436]
[1778737577674,44.04,79751.44,4.8,-0.99897,1e-05,0.04411]
[1778737578681,44.04,79746.62,4.8,-0.999,1e-05,0.04295]
[1778737580695,44.04,79746.06,4.8,-0.999,1e-05,0.04282]
[1778737585730,44.04,79746.07,4.8,-0.999,1e-05,0.04282]
[1778737589758,44.04,79745.11,4.8,-0.99901,1e-05,0.0426]
[1778737591772,44.04,79745.12,4.8,-0.99905,1e-05,0.04094]
[1778737593786,44.04,79746.05,4.8,-0.99904,1e-05,0.04115]
[1778737596074,44.04,79746.2,4.8,-0.99904,1e-05,0.04119]
[1778737596078,44.04,79746.31,4.8,-0.99904,1e-05,0.04121]
[1778737601842,44.04,79746.6,4.8,-0.99904,1e-05,0.04128]
[1778737602849,44.04,79750.38,4.8,-0.99901,1e-05,0.04215]
[1778737603856,44.04,79755.55,4.8,-0.99898,1e-05,0.04338]
[1778737605870,44.04,79755.96,4.8,-0.99898,1e-05,0.04348]
[1778737607884,44.04,79757.64,4.8,-0.99897,1e-05,0.04388]
[1778737608891,44.04,79758.67,4.8,-0.99896,1e-05,0.04413]
[1778737609898,44.04,79760.05,4.8,-0.99896,1e-05,0.04447]
[1778737611912,44.04,79764.6,4.8,-0.99893,1e-05,0.0456]
[1778737616947,44.04,79765.73,4.8,-0.99892,1e-05,0.04589]
[1778737617954,44.04,79769.8,4.8,-0.99889,1e-05,0.04692]
[1778737618961,44.04,79771.44,4.8,-0.99888,1e-05,0.04735]
[1778737619968,44.04,79771.98,4.8,-0.99888,1e-05,0.04749]
[1778737620975,44.04,79773.19,4.8,-0.99887,1e-05,0.0478]
[1778737621982,44.04,79775.84,4.8,-0.99885,1e-05,0.0485]
[1778737622989,44.04,79777.93,4.8,-0.99884,1e-05,0.04906]
[1778737623996,44.04,79778.86,4.8,-0.99883,1e-05,0.04931]
[1778737624905,44.04,79778.86,4.8,-0.99883,1e-05,0.04931]
[1778737626010,44.04,79780.7,4.8,-0.99882,1e-05,0.04981]
[1778737627017,44.04,79781.71,4.8,-0.99881,1e-05,0.05008]
[1778737628024,44.04,79785.71,4.8,-0.99878,1e-05,0.05118]
[1778737630038,44.04,79787.18,4.8,-0.99877,1e-05,0.05159]
[1778737635073,44.04,79787.53,4.8,-0.99877,1e-05,0.05169]
[1778737637087,44.04,79786.43,4.8,-0.99878,1e-05,0.05138]
[1778737641115,44.04,79787.28,4.8,-0.99877,1e-05,0.05162]
[1778737646150,44.04,79787.08,4.8,-0.99877,1e-05,0.05157]
[1778737649171,44.04,79783.52,4.8,-0.9988,1e-05,0.05058]
[1778737650178,44.04,79778.74,4.8,-0.99883,1e-05,0.04928]
[1778737651185,44.04,79776.14,4.8,-0.99889,1e-05,0.04672]
[1778737652192,44.04,79778.63,4.8,-0.99888,1e-05,0.04737]
[1778737653199,44.04,79779.97,4.8,-0.99887,1e-05,0.04772]
[1778737654207,44.04,79784.02,4.8,-0.99884,1e-05,0.04879]
[1778737655213,44.04,79782.98,4.8,-0.99885,1e-05,0.04851]
[1778737657227,44.04,79782.43,4.8,-0.99885,1e-05,0.04836]
[1778737658234,44.04,79779.61,4.8,-0.99887,1e-05,0.04762]
[1778737660248,44.04,79778.51,4.8,-0.99888,1e-05,0.04733]
[1778737663269,44.04,79775.01,4.8,-0.9989,1e-05,0.04643]
[1778737668304,44.04,79774.79,4.8,-0.9989,1e-05,0.04637]
[1778737673339,44.04,79774.3,4.8,-0.99891,1e-05,0.04625]
[1778737675353,44.04,79787.01,4.8,-0.99882,1e-05,0.04959]
[1778737676360,44.04,79793.29,4.8,-0.99877,1e-05,0.05133]
[1778737679381,44.04,79792.68,4.8,-0.99878,1e-05,0.05115]
[1778737680388,44.04,79792.09,4.8,-0.99878,1e-05,0.05099]
[1778737681395,44.04,79791.04,4.8,-0.99879,1e-05,0.0507]
[1778737684310,44.04,79790.59,4.8,-0.99879,1e-05,0.05057]
[1778737683409,44.04,79794.55,4.8,-0.99876,1e-05,0.05168]
[1778737684416,44.04,79795.57,4.8,-0.99876,1e-05,0.05197]
[1778737687490,44.04,79795.71,4.8,-0.99876,1e-05,0.05201]
[1778737687559,44.04,79795.71,4.8,-0.99876,1e-05,0.05201]
[1778737687591,44.04,79795.97,4.8,-0.99875,1e-05,0.05208]
[1778737689451,44.04,79796.48,4.8,-0.99875,1e-05,0.05222]
[1778737694487,44.04,79797.35,4.8,-0.99874,1e-05,0.05247]
[1778737696502,44.04,79796.8,4.8,-0.99875,1e-05,0.05232]
[1778737701849,44.04,79796.81,4.8,-0.99875,1e-05,0.05232]
[1778737705281,44.04,79796.74,4.8,-0.99875,1e-05,0.0523]
[1778737705311,44.04,79796.74,4.8,-0.99875,1e-05,0.0523]
[1778737706571,44.04,79797.55,4.8,-0.99874,1e-05,0.05253]
[1778737710297,44.04,79797.4,4.8,-0.99874,1e-05,0.05249]
[1778737710309,44.04,79797.4,4.8,-0.99874,1e-05,0.05249]
[1778737710347,44.04,79797.44,4.8,-0.99874,1e-05,0.0525]
[1778737710879,44.04,79797.44,4.8,-0.99874,1e-05,0.0525]
[1778737711060,44.04,79797.44,4.8,-0.99874,1e-05,0.0525]
[1778737711606,44.04,79796.1,4.8,-0.9988,1e-05,0.05013]
[1778737717315,44.04,79796.44,4.8,-0.9988,1e-05,0.05023]
[1778737717561,44.04,79796.17,4.8,-0.9988,1e-05,0.05015]
[1778737717648,44.04,79792.27,4.8,-0.99883,1e-05,0.04909]
[1778737718657,44.04,79789.61,4.8,-0.99885,1e-05,0.04838]
[1778737719664,44.04,79786.88,4.8,-0.99886,1e-05,0.04766]
[1778737720671,44.04,79787.49,4.8,-0.99886,1e-05,0.04782]
[1778737721571,44.04,79787.49,4.8,-0.99886,1e-05,0.04782]
[1778737721812,44.04,79787.49,4.8,-0.99886,1e-05,0.04782]
[1778737721855,44.04,79788.41,4.8,-0.99885,1e-05,0.04806]
[1778737725707,44.04,79788.83,4.8,-0.99885,1e-05,0.04817]
[1778737727311,44.04,79788.83,4.8,-0.99885,1e-05,0.04817]
[1778737726714,44.04,79787.8,4.8,-0.99886,1e-05,0.0479]
[1778737728310,44.04,79787.8,4.8,-0.99886,1e-05,0.0479]
[1778737728388,44.04,79788.67,4.8,-0.99885,1e-05,0.04813]
[1778737729735,44.04,79789.29,4.8,-0.99885,1e-05,0.04829]
[1778737731749,44.04,79788.63,4.8,-0.99885,1e-05,0.04812]
[1778737733763,44.04,79789.23,4.8,-0.99885,1e-05,0.04828]
[1778737735413,44.04,79789.2,4.8,-0.99885,1e-05,0.04827]
[1778737736310,44.04,79789.2,4.8,-0.99885,1e-05,0.04827]
[1778737736338,44.04,79790.8,4.8,-0.99884,1e-05,0.0487]
[1778737741819,44.04,79791.37,4.8,-0.99883,1e-05,0.04885]
[1778737746854,44.04,79791.44,4.8,-0.99883,1e-05,0.04887]
[1778737748308,44.04,79791.44,4.8,-0.99883,1e-05,0.04887]
[1778737748868,44.04,79790.78,4.8,-0.99884,1e-05,0.04869]
[1778737749875,44.04,79791.53,4.8,-0.99883,1e-05,0.04889]
[1778737754241,44.04,79791.48,4.8,-0.99883,1e-05,0.04888]
[1778737754313,44.04,79791.48,4.8,-0.99883,1e-05,0.04888]
[1778737754342,44.04,79794.15,4.8,-0.99881,1e-05,0.0496]
[1778737754910,44.04,79796.43,4.8,-0.9988,1e-05,0.05022]
[1778737757931,44.04,79797.01,4.8,-0.99879,1e-05,0.05038]
[1778737758939,44.04,79797.6,4.8,-0.99879,1e-05,0.05055]
[1778737760030,44.04,79800.49,4.8,-0.99877,1e-05,0.05135]
[1778737760961,44.04,79809.68,4.8,-0.9987,1e-05,0.05399]
[1778737761968,44.04,79812.08,4.8,-0.99868,1e-05,0.0547]
[1778737762975,44.04,79812.1,4.8,-0.99868,1e-05,0.05471]
[1778737763982,44.04,79817.94,4.8,-0.99863,1e-05,0.05647]
[1778737764989,44.04,79823.64,4.8,-0.99859,1e-05,0.05824]
[1778737765441,44.04,79823.64,4.8,-0.99859,1e-05,0.05824]
[1778737765996,44.04,79821.23,4.8,-0.99861,1e-05,0.05748]
[1778737767003,44.04,79818.81,4.8,-0.99863,1e-05,0.05674]
[1778737769017,44.04,79817.08,4.8,-0.99864,1e-05,0.05621]
[1778737770024,44.04,79813.85,4.8,-0.99867,1e-05,0.05523]
[1778737771031,44.04,79813.14,4.8,-0.99872,1e-05,0.05293]
[1778737772038,44.04,79808.29,4.8,-0.99876,1e-05,0.05155]
[1778737773045,44.04,79805.12,4.8,-0.99878,1e-05,0.05066]
[1778737774052,44.04,79804.39,4.8,-0.99879,1e-05,0.05045]
[1778737775277,44.04,79804.39,4.8,-0.99879,1e-05,0.05045]
[1778737776320,44.04,79804.02,4.8,-0.99879,1e-05,0.05035]
[1778737776404,44.04,79800.25,4.8,-0.99882,1e-05,0.04932]
[1778737777073,44.04,79798.96,4.8,-0.99883,1e-05,0.04897]
[1778737778080,44.04,79800.36,4.8,-0.99882,1e-05,0.04935]
[1778737779087,44.04,79799.07,4.8,-0.99882,1e-05,0.049]
[1778737780317,44.04,79799.07,4.8,-0.99882,1e-05,0.049]
[1778737781102,44.04,79797.26,4.8,-0.99884,1e-05,0.04851]
[1778737784316,44.04,79797.61,4.8,-0.99884,1e-05,0.0486]
[1778737790165,44.04,79797.72,4.8,-0.99883,1e-05,0.04863]
[1778737795201,44.04,79797.77,4.8,-0.99883,1e-05,0.04865]
[1778737798222,44.04,79797.13,4.8,-0.99884,1e-05,0.04847]
[1778737799369,44.04,79797.85,4.8,-0.99883,1e-05,0.04867]
[1778737800311,44.04,79797.85,4.8,-0.99883,1e-05,0.04867]
[1778737800411,44.04,79798.76,4.8,-0.99883,1e-05,0.04891]
[1778737802250,44.04,79799.58,4.8,-0.99882,1e-05,0.04913]
[1778737805271,44.04,79802.47,4.8,-0.9988,1e-05,0.04992]
[1778737805939,44.04,79802.47,4.8,-0.9988,1e-05,0.04992]
[1778737806061,44.04,79802.47,4.8,-0.9988,1e-05,0.04992]
[1778737806278,44.04,79807.99,4.8,-0.99876,1e-05,0.05146]
[1778737807285,44.04,79810.58,4.8,-0.99874,1e-05,0.0522]
[1778737811313,44.04,79809.47,4.8,-0.99875,1e-05,0.05188]
[1778737812275,44.04,79809.47,4.8,-0.99875,1e-05,0.05188]
[1778737812314,44.04,79809.47,4.8,-0.99875,1e-05,0.05188]
[1778737816349,44.04,79804.26,4.8,-0.99879,1e-05,0.05042]
[1778737816569,44.04,79804.26,4.8,-0.99879,1e-05,0.05042]
[1778737816809,44.04,79804.26,4.8,-0.99879,1e-05,0.05042]
[1778737817357,44.04,79803.29,4.8,-0.99879,1e-05,0.05015]
[1778737819371,44.04,79801.42,4.8,-0.99881,1e-05,0.04964]
[1778737822392,44.04,79802.18,4.8,-0.9988,1e-05,0.04984]
[1778737825413,44.04,79802.71,4.8,-0.9988,1e-05,0.04999]
[1778737829159,44.04,79803.08,4.8,-0.9988,1e-05,0.05009]
[1778737829441,44.04,79804.65,4.8,-0.99878,1e-05,0.05053]
[1778737830313,44.04,79804.65,4.8,-0.99878,1e-05,0.05053]
[1778737831455,44.04,79805.12,4.8,-0.99883,1e-05,0.04869]
[1778737832462,44.04,79807.21,4.8,-0.99881,1e-05,0.04926]
[1778737836315,44.04,79807.21,4.8,-0.99881,1e-05,0.04926]
[1778737836490,44.04,79806.42,4.8,-0.99882,1e-05,0.04904]
[1778737837497,44.04,79804.58,4.8,-0.99883,1e-05,0.04855]
[1778737840311,44.04,79804.65,4.8,-0.99883,1e-05,0.04857]
[1778737840412,44.04,79804.13,4.8,-0.99883,1e-05,0.04843]
[1778737842532,44.04,79804.9,4.8,-0.99883,1e-05,0.04863]
[1778737847567,44.04,79804.91,4.8,-0.99883,1e-05,0.04864]
[1778737852602,44.04,79805.03,4.8,-0.99883,1e-05,0.04867]
[1778737854095,44.04,79805.03,4.8,-0.99883,1e-05,0.04867]
[1778737856310,44.04,79804.96,4.8,-0.99883,1e-05,0.04865]
[1778737860658,44.04,79805.44,4.8,-0.99883,1e-05,0.04878]
[1778737861775,44.04,79805.44,4.8,-0.99883,1e-05,0.04878]
[1778737861827,44.04,79805.44,4.8,-0.99883,1e-05,0.04878]
[1778737862058,44.04,79805.44,4.8,-0.99883,1e-05,0.04878]
[1778737862159,44.04,79816.87,4.8,-0.99874,1e-05,0.05195]
[1778737862673,44.04,79819.76,4.8,-0.99872,1e-05,0.05279]
[1778737865694,44.04,79822.72,4.8,-0.9987,1e-05,0.05365]
[1778737867708,44.04,79827.06,4.8,-0.99866,1e-05,0.05494]
[1778737869722,44.04,79827.53,4.8,-0.99866,1e-05,0.05508]
[1778737870729,44.04,79832.22,4.8,-0.99862,1e-05,0.05651]
[1778737872743,44.04,79832.97,4.8,-0.99862,1e-05,0.05674]
[1778737877778,44.04,79833.25,4.8,-0.99861,1e-05,0.05683]
[1778737880518,44.04,79833.54,4.8,-0.99861,1e-05,0.05692]
[1778737879793,44.04,79834.56,4.8,-0.9986,1e-05,0.05723]
[1778737880766,44.04,79834.56,4.8,-0.9986,1e-05,0.05723]
[1778737880979,44.04,79834.56,4.8,-0.9986,1e-05,0.05723]
[1778737881080,44.04,79835.71,4.8,-0.99859,1e-05,0.05759]
[1778737882814,44.04,79837.6,4.8,-0.99858,1e-05,0.05819]
[1778737883822,44.04,79839.28,4.8,-0.99856,1e-05,0.05872]
[1778737886325,44.04,79839.2,4.8,-0.99856,1e-05,0.05869]
[1778737886843,44.04,79842.72,4.8,-0.99853,1e-05,0.05982]
[1778737887850,44.04,79857.83,4.8,-0.9984,1e-05,0.0649]
[1778737888858,44.04,79859.65,4.8,-0.99838,1e-05,0.06553]
[1778737890370,44.04,79859.65,4.8,-0.99838,1e-05,0.06553]
[1778737890429,44.04,79862.98,4.8,-0.99835,1e-05,0.06671]
[1778737890871,44.04,79875.82,4.8,-0.99822,1e-05,0.07143]
[1778737891814,44.04,79875.82,4.8,-0.99822,1e-05,0.07143]
[1778737891878,44.04,79890.86,4.8,-0.99812,1e-05,0.07456]
[1778737892885,44.04,79893.09,4.8,-0.9981,1e-05,0.07544]
[1778737893892,44.04,79893.74,4.8,-0.99809,1e-05,0.0757]
[1778737894899,44.04,79894.97,4.8,-0.99808,1e-05,0.07619]
[1778737897920,44.04,79895.96,4.8,-0.99807,1e-05,0.07659]
[1778737898927,44.04,79894.64,4.8,-0.99808,1e-05,0.07606]
[1778737899934,44.04,79892.54,4.8,-0.99811,1e-05,0.07522]
[1778737900941,44.04,79886.84,4.8,-0.99817,1e-05,0.07298]
[1778737901948,44.04,79882.58,4.8,-0.99821,1e-05,0.07135]
[1778737902956,44.04,79870.73,4.8,-0.99833,1e-05,0.06698]
[1778737904566,44.04,79870.73,4.8,-0.99833,1e-05,0.06698]
[1778737903962,44.04,79865.1,4.8,-0.99839,1e-05,0.06498]
[1778737904970,44.04,79864.35,4.8,-0.99839,1e-05,0.06472]
[1778737905976,44.04,79862.97,4.8,-0.99841,1e-05,0.06424]
[1778737906983,44.04,79865.79,4.8,-0.99838,1e-05,0.06522]
[1778737907623,44.04,79865.79,4.8,-0.99838,1e-05,0.06522]
[1778737908406,44.04,79865.79,4.8,-0.99838,1e-05,0.06522]
[1778737908563,44.04,79865.79,4.8,-0.99838,1e-05,0.06522]
[1778737908507,44.04,79869.46,4.8,-0.99835,1e-05,0.06652]
[1778737908997,44.04,79870.33,4.8,-0.99834,1e-05,0.06683]
[1778737910009,44.04,79872.16,4.8,-0.99832,1e-05,0.06749]
[1778737911466,44.04,79872.16,4.8,-0.99832,1e-05,0.06749]
[1778737911559,44.04,79872.16,4.8,-0.99832,1e-05,0.06749]
[1778737911567,44.04,79873.17,4.8,-0.99831,1e-05,0.06786]
[1778737912018,44.04,79876.51,4.8,-0.99828,1e-05,0.06908]
[1778737913025,44.04,79877.41,4.8,-0.99827,1e-05,0.06941]
[1778737914032,44.04,79876.51,4.8,-0.99828,1e-05,0.06908]
[1778737915054,44.04,79876.51,4.8,-0.99828,1e-05,0.06908]
[1778737915058,44.04,79876.51,4.8,-0.99828,1e-05,0.06908]
[1778737915155,44.04,79875.42,4.8,-0.99829,1e-05,0.06868]
[1778737919270,44.04,79875.88,4.8,-0.99828,1e-05,0.06885]
[1778737919321,44.04,79873.93,4.8,-0.9983,1e-05,0.06813]
[1778737920561,44.04,79873.93,4.8,-0.9983,1e-05,0.06813]
[1778737920074,44.04,79874.47,4.8,-0.9983,1e-05,0.06833]
[1778737923479,44.04,79874.63,4.8,-0.99829,1e-05,0.06839]
[1778737923580,44.04,79875.21,4.8,-0.99829,1e-05,0.0686]
[1778737924568,44.04,79875.21,4.8,-0.99829,1e-05,0.0686]
[1778737924102,44.04,79877.93,4.8,-0.99826,1e-05,0.06961]
[1778737926369,44.04,79878.26,4.8,-0.99826,1e-05,0.06973]
[1778737926451,44.04,79881.34,4.8,-0.99823,1e-05,0.07088]
[1778737927123,44.04,79888.82,4.8,-0.99815,1e-05,0.07375]
[1778737928568,44.04,79888.82,4.8,-0.99815,1e-05,0.07375]
[1778737929138,44.04,79891.21,4.8,-0.99812,1e-05,0.07469]
[1778737930145,44.04,79898.05,4.8,-0.99804,1e-05,0.07744]
[1778737931151,44.04,79904.07,4.8,-0.99798,1e-05,0.07993]
[1778737933392,44.04,79904.49,4.8,-0.99797,1e-05,0.08011]
[1778737933411,44.04,79905.29,4.8,-0.99796,1e-05,0.08044]
[1778737934104,44.04,79905.29,4.8,-0.99796,1e-05,0.08044]
[1778737934172,44.04,79924.06,4.8,-0.99773,1e-05,0.08871]
[1778737936188,44.04,79929.7,4.8,-0.99766,1e-05,0.09133]
[1778737937194,44.04,79930.64,4.8,-0.99764,1e-05,0.09178]
[1778737937799,44.04,79930.64,4.8,-0.99764,1e-05,0.09178]
[1778737938201,44.04,79931.97,4.8,-0.99763,1e-05,0.09241]
[1778737939208,44.04,79932.95,4.8,-0.99761,1e-05,0.09288]
[1778737940215,44.04,79940.54,4.8,-0.99751,1e-05,0.09657]
[1778737941222,44.04,79943.57,4.8,-0.99746,1e-05,0.09808]
[1778737942229,44.04,79945.3,4.8,-0.99744,1e-05,0.09895]
[1778737943236,44.04,79945.94,4.8,-0.99743,1e-05,0.09927]
[1778737944315,44.04,79945.94,4.8,-0.99743,1e-05,0.09927]
[1778737944342,44.04,79956.32,4.8,-0.99728,2e-05,0.10466]
[1778737944983,44.04,79956.32,4.8,-0.99728,2e-05,0.10466]
[1778737945251,44.04,79961.36,4.8,-0.9972,2e-05,0.10736]
[1778737946257,44.04,79961.4,4.8,-0.9972,2e-05,0.10738]
[1778737947409,44.04,79959.63,4.8,-0.99722,2e-05,0.10643]
[1778737948271,44.04,79947.58,4.8,-0.99741,1e-05,0.10011]
[1778737949278,44.04,79940.76,4.8,-0.9975,1e-05,0.09668]
[1778737951292,44.04,79940.73,4.8,-0.99759,1e-05,0.09334]
[1778737951700,44.04,79940.73,4.8,-0.99759,1e-05,0.09334]
[1778737952299,44.04,79939.76,4.8,-0.9976,1e-05,0.09287]
[1778737953393,44.04,79937.59,4.8,-0.99763,1e-05,0.09183]
[1778737954314,44.04,79931.16,4.8,-0.99772,1e-05,0.08882]
[1778737955320,44.04,79926.21,4.8,-0.99778,1e-05,0.08656]
[1778737956421,44.04,79926.21,4.8,-0.99778,1e-05,0.08656]
[1778737956516,44.04,79921.35,4.8,-0.99784,1e-05,0.08439]
[1778737957334,44.04,79921.91,4.8,-0.99783,1e-05,0.08464]
[1778737959348,44.04,79921.21,4.8,-0.99784,1e-05,0.08433]
[1778737961511,44.04,79921.18,4.8,-0.99784,1e-05,0.08432]
[1778737961597,44.04,79910.84,4.8,-0.99797,1e-05,0.07987]
[1778737962372,44.04,79894.74,4.8,-0.99815,1e-05,0.07334]
[1778737963379,44.04,79890.29,4.8,-0.9982,1e-05,0.07162]
[1778737964386,44.04,79893.44,4.8,-0.99816,1e-05,0.07284]
[1778737965393,44.04,79894.27,4.8,-0.99816,1e-05,0.07316]
[1778737966400,44.04,79897.11,4.8,-0.99812,1e-05,0.07427]
[1778737967198,44.04,79897.11,4.8,-0.99812,1e-05,0.07427]
[1778737967407,44.04,79900.05,4.8,-0.99809,1e-05,0.07544]
[1778737968414,44.04,79905.29,4.8,-0.99803,1e-05,0.07756]
[1778737969421,44.04,79905.96,4.8,-0.99803,1e-05,0.07784]
[1778737970428,44.04,79909.29,4.8,-0.99799,1e-05,0.07922]
[1778737972443,44.04,79916.41,4.8,-0.9979,1e-05,0.08224]
[1778737973584,44.04,79917.36,4.8,-0.99789,1e-05,0.08265]
[1778737974459,44.04,79918.97,4.8,-0.99787,1e-05,0.08335]
[1778737975025,44.04,79918.97,4.8,-0.99787,1e-05,0.08335]
[1778737975464,44.04,79919.77,4.8,-0.99786,1e-05,0.0837]
[1778737975811,44.04,79919.77,4.8,-0.99786,1e-05,0.0837]
[1778737977478,44.04,79920.96,4.8,-0.99785,1e-05,0.08422]
[1778737977946,44.04,79920.96,4.8,-0.99785,1e-05,0.08422]
[1778737978485,44.04,79924.29,4.8,-0.99781,1e-05,0.0857]
[1778737979492,44.04,79925.17,4.8,-0.99779,1e-05,0.0861]
[1778737980499,44.04,79927.17,4.8,-0.99777,1e-05,0.087]
[1778737980901,44.04,79927.17,4.8,-0.99777,1e-05,0.087]
[1778737981059,44.04,79927.17,4.8,-0.99777,1e-05,0.087]
[1778737981506,44.04,79931.59,4.8,-0.99771,1e-05,0.08902]
[1778737982513,44.04,79927.64,4.8,-0.99776,1e-05,0.08721]
[1778737982703,44.04,79927.64,4.8,-0.99776,1e-05,0.08721]
[1778737982808,44.04,79927.64,4.8,-0.99776,1e-05,0.08721]
[1778737983520,44.04,79923.3,4.8,-0.99782,1e-05,0.08526]
[1778737984527,44.04,79920.85,4.8,-0.99785,1e-05,0.08417]
[1778737986542,44.04,79919.21,4.8,-0.99787,1e-05,0.08345]
[1778737986727,44.04,79919.21,4.8,-0.99787,1e-05,0.08345]
[1778737987549,44.04,79917.68,4.8,-0.99789,1e-05,0.08279]
[1778737987811,44.04,79917.68,4.8,-0.99789,1e-05,0.08279]
[1778737989563,44.04,79914.69,4.8,-0.99792,1e-05,0.0815]
[1778737992584,44.04,79913.5,4.8,-0.99794,1e-05,0.08099]
[1778737994573,44.04,79913.1,4.8,-0.99794,1e-05,0.08082]
[1778737996612,44.04,79906.66,4.8,-0.99802,1e-05,0.07813]
[1778737996974,44.04,79906.66,4.8,-0.99802,1e-05,0.07813]
[1778737997619,44.04,79905.28,4.8,-0.99803,1e-05,0.07756]
[1778737997818,44.04,79905.28,4.8,-0.99803,1e-05,0.07756]
[1778737998626,44.04,79904.35,4.8,-0.99804,1e-05,0.07718]
[1778737999633,44.04,79905.55,4.8,-0.99803,1e-05,0.07767]
[1778738005675,44.04,79905.09,4.8,-0.99804,1e-05,0.07748]
[1778738006304,44.04,79905.09,4.8,-0.99804,1e-05,0.07748]
[1778738006682,44.04,79904.39,4.8,-0.99804,1e-05,0.07719]
[1778738008075,44.04,79904.39,4.8,-0.99804,1e-05,0.07719]
[1778738008133,44.04,79899.42,4.8,-0.9981,1e-05,0.07519]
[1778738008696,44.04,79898.08,4.8,-0.99811,1e-05,0.07466]
[1778738009703,44.04,79894.57,4.8,-0.99815,1e-05,0.07328]
[1778738010710,44.04,79893.65,4.8,-0.99816,1e-05,0.07292]
[1778738011717,44.04,79892.86,4.8,-0.99824,1e-05,0.06994]
[1778738012724,44.04,79891.46,4.8,-0.99825,1e-05,0.06941]
[1778738015745,44.04,79897.19,4.8,-0.99819,1e-05,0.07158]
[1778738016752,44.04,79895.87,4.8,-0.99821,1e-05,0.07107]
[1778738017759,44.04,79894.15,4.8,-0.99822,1e-05,0.07042]
[1778738018766,44.04,79894.84,4.8,-0.99822,1e-05,0.07068]
[1778738022794,44.04,79878.41,4.8,-0.99838,1e-05,0.06469]
[1778738023801,44.04,79878.3,4.8,-0.99838,1e-05,0.06465]
[1778738026221,44.04,79877.99,4.8,-0.99839,1e-05,0.06455]
[1778738029810,44.04,79878.13,4.8,-0.99838,1e-05,0.06459]
[1778738031503,44.04,79878.11,4.8,-0.99838,1e-05,0.06459]
[1778738031604,44.04,79877.83,4.8,-0.99839,1e-05,0.06449]
[1778738031960,44.04,79878.84,4.8,-0.99838,1e-05,0.06484]
[1778738032864,44.04,79879.98,4.8,-0.99837,1e-05,0.06524]
[1778738033814,44.04,79879.98,4.8,-0.99837,1e-05,0.06524]
[1778738033871,44.04,79879.91,4.8,-0.99837,1e-05,0.06522]
[1778738039320,44.04,79879.69,4.8,-0.99837,1e-05,0.06514]
[1778738039808,44.04,79879.56,4.8,-0.99837,1e-05,0.0651]
[1778738039913,44.04,79878.86,4.8,-0.99838,1e-05,0.06485]
[1778738040922,44.04,79879.46,4.8,-0.99837,1e-05,0.06506]
[1778738043626,44.04,79879.74,4.8,-0.99837,1e-05,0.06516]
[1778738043811,44.04,79880.0,4.8,-0.99837,1e-05,0.06525]
[1778738043943,44.04,79876.98,4.8,-0.99839,1e-05,0.06419]
[1778738044950,44.04,79877.43,4.8,-0.99839,1e-05,0.06435]
[1778738045957,44.04,79875.62,4.8,-0.99841,1e-05,0.06372]
[1778738046969,44.04,79875.62,4.8,-0.99841,1e-05,0.06372]
[1778738046995,44.04,79875.62,4.8,-0.99841,1e-05,0.06372]
[1778738047016,44.04,79870.17,4.8,-0.99846,1e-05,0.06186]
[1778738047972,44.04,79862.29,4.8,-0.99853,1e-05,0.05925]
[1778738048979,44.04,79856.93,4.8,-0.99858,1e-05,0.05754]
[1778738049986,44.04,79856.19,4.8,-0.99858,1e-05,0.05731]
[1778738052007,44.04,79854.91,4.8,-0.99859,1e-05,0.0569]
[1778738053010,44.04,79851.29,4.8,-0.99862,1e-05,0.05578]
[1778738054040,44.04,79851.29,4.8,-0.99862,1e-05,0.05578]
[1778738054062,44.04,79851.29,4.8,-0.99862,1e-05,0.05578]
[1778738054142,44.04,79853.54,4.8,-0.9986,1e-05,0.05648]
[1778738055030,44.04,79856.77,4.8,-0.99858,1e-05,0.05749]
[1778738057811,44.04,79857.15,4.8,-0.99857,1e-05,0.05761]
[1778738058520,44.04,79857.15,4.8,-0.99857,1e-05,0.05761]
[1778738058727,44.04,79857.77,4.8,-0.99857,1e-05,0.0578]
[1778738059058,44.04,79861.47,4.8,-0.99854,1e-05,0.05899]
[1778738059815,44.04,79861.47,4.8,-0.99854,1e-05,0.05899]
[1778738062079,44.04,79862.94,4.8,-0.99852,1e-05,0.05947]
[1778738062852,44.04,79862.94,4.8,-0.99852,1e-05,0.05947]
[1778738063086,44.04,79867.1,4.8,-0.99849,1e-05,0.06083]
[1778738063818,44.04,79867.1,4.8,-0.99849,1e-05,0.06083]
[1778738064093,44.04,79868.55,4.8,-0.99847,1e-05,0.06132]
[1778738067114,44.04,79867.72,4.8,-0.99848,1e-05,0.06104]
[1778738068121,44.04,79865.69,4.8,-0.9985,1e-05,0.06037]
[1778738068772,44.04,79865.69,4.8,-0.9985,1e-05,0.06037]
[1778738068811,44.04,79865.69,4.8,-0.9985,1e-05,0.06037]
[1778738069128,44.04,79864.72,4.8,-0.99851,1e-05,0.06005]
[1778738071142,44.04,79864.54,4.8,-0.99857,1e-05,0.05767]
[1778738073156,44.04,79863.78,4.8,-0.99857,1e-05,0.05743]
[1778738076177,44.04,79861.94,4.8,-0.99859,1e-05,0.05685]
[1778738077186,44.04,79857.48,4.8,-0.99863,1e-05,0.05547]
[1778738078193,44.04,79850.61,4.8,-0.99868,1e-05,0.0534]
[1778738079200,44.04,79848.58,4.8,-0.9987,1e-05,0.0528]
[1778738081216,44.04,79846.79,4.8,-0.99871,1e-05,0.05227]
[1778738084237,44.04,79844.08,4.8,-0.99873,1e-05,0.05149]
[1778738085244,44.04,79841.39,4.8,-0.99875,1e-05,0.05072]
[1778738087258,44.04,79840.67,4.8,-0.99876,1e-05,0.05052]
[1778738089034,44.04,79840.67,4.8,-0.99876,1e-05,0.05052]
[1778738089272,44.04,79835.77,4.8,-0.9988,1e-05,0.04915]
[1778738090648,44.04,79834.68,4.8,-0.9988,1e-05,0.04885]
[1778738091286,44.04,79833.5,4.8,-0.99881,1e-05,0.04853]
[1778738092293,44.04,79832.57,4.8,-0.99882,1e-05,0.04827]
[1778738095314,44.04,79834.51,4.8,-0.99881,1e-05,0.0488]
[1778738096321,44.04,79835.48,4.8,-0.9988,1e-05,0.04907]
[1778738098335,44.04,79833.16,4.8,-0.99881,1e-05,0.04843]
[1778738099342,44.04,79825.58,4.8,-0.99887,1e-05,0.04641]
[1778738100377,44.04,79825.58,4.8,-0.99887,1e-05,0.04641]
[1778738100565,44.04,79825.58,4.8,-0.99887,1e-05,0.04641]
[1778738100645,44.04,79824.87,4.8,-0.99887,1e-05,0.04622]
[1778738101356,44.04,79825.96,4.8,-0.99887,1e-05,0.04651]
[1778738103370,44.04,79822.41,4.8,-0.99889,1e-05,0.04559]
[1778738105384,44.04,79812.29,4.8,-0.99896,1e-05,0.04304]
[1778738106391,44.04,79810.15,4.8,-0.99897,1e-05,0.04252]
[1778738107398,44.04,79809.23,4.8,-0.99898,1e-05,0.0423]
[1778738108405,44.04,79812.67,4.8,-0.99896,1e-05,0.04314]
[1778738109412,44.04,79819.68,4.8,-0.99891,1e-05,0.04489]
[1778738110419,44.04,79819.27,4.8,-0.99891,1e-05,0.04478]
[1778738115454,44.04,79819.27,4.8,-0.99891,1e-05,0.04478]
[1778738116461,44.04,79820.15,4.8,-0.99891,1e-05,0.04501]
[1778738117468,44.04,79817.43,4.8,-0.99892,1e-05,0.04432]
[1778738118475,44.04,79815.55,4.8,-0.99894,1e-05,0.04385]
[1778738120489,44.04,79805.98,4.8,-0.999,1e-05,0.04152]
[1778738121496,44.04,79800.62,4.8,-0.99903,1e-05,0.04027]
[1778738123510,44.04,79798.26,4.8,-0.99904,1e-05,0.03973]
[1778738124147,44.04,79798.26,4.8,-0.99904,1e-05,0.03973]
[1778738124309,44.04,79798.26,4.8,-0.99904,1e-05,0.03973]
[1778738125524,44.04,79793.61,4.8,-0.99907,1e-05,0.03868]
[1778738126531,44.04,79785.67,4.8,-0.99912,1e-05,0.03695]
[1778738127538,44.04,79782.88,4.8,-0.99913,1e-05,0.03635]
[1778738128545,44.04,79780.33,4.8,-0.99915,1e-05,0.03582]
[1778738129526,44.04,79780.33,4.8,-0.99915,1e-05,0.03582]
[1778738129563,44.04,79780.33,4.8,-0.99915,1e-05,0.03582]
[1778738129627,44.04,79779.77,4.8,-0.99915,1e-05,0.0357]
[1778738130561,44.04,79781.31,4.8,-0.99914,1e-05,0.03602]
[1778738131568,44.04,79787.31,4.8,-0.99915,1e-05,0.03571]
[1778738132575,44.04,79792.35,4.8,-0.99912,1e-05,0.03677]
[1778738133582,44.04,79793.41,4.8,-0.99911,1e-05,0.037]
[1778738138617,44.04,79793.86,4.8,-0.99911,1e-05,0.0371]
[1778738140631,44.04,79794.7,4.8,-0.9991,1e-05,0.03728]
[1778738144661,44.04,79797.2,4.8,-0.99909,1e-05,0.03782]
[1778738146309,44.04,79796.99,4.8,-0.99909,1e-05,0.03778]
[1778738146675,44.04,79797.86,4.8,-0.99909,1e-05,0.03797]
[1778738148665,44.04,79798.44,4.8,-0.99908,1e-05,0.0381]
[1778738148809,44.04,79798.44,4.8,-0.99908,1e-05,0.0381]
[1778738148689,44.04,79797.36,4.8,-0.99909,1e-05,0.03786]
[1778738150459,44.04,79797.71,4.8,-0.99909,1e-05,0.03793]
[1778738150560,44.04,79797.71,4.8,-0.99909,1e-05,0.03793]
[1778738152830,44.04,79798.13,4.8,-0.99909,1e-05,0.03803]
[1778738152717,44.04,79793.69,4.8,-0.99911,1e-05,0.03706]
[1778738152893,44.04,79793.69,4.8,-0.99911,1e-05,0.03706]
[1778738153293,44.04,79793.69,4.8,-0.99911,1e-05,0.03706]
[1778738153313,44.04,79793.69,4.8,-0.99911,1e-05,0.03706]
[1778738153724,44.04,79788.03,4.8,-0.99914,1e-05,0.03586]
[1778738154736,44.04,79784.61,4.8,-0.99916,1e-05,0.03515]
[1778738155527,44.04,79784.61,4.8,-0.99916,1e-05,0.03515]
[1778738155561,44.04,79784.61,4.8,-0.99916,1e-05,0.03515]
[1778738155742,44.04,79783.35,4.8,-0.99917,1e-05,0.0349]
[1778738156784,44.04,79783.35,4.8,-0.99917,1e-05,0.0349]
[1778738156812,44.04,79783.35,4.8,-0.99917,1e-05,0.0349]
[1778738156749,44.04,79785.64,4.8,-0.99915,1e-05,0.03537]
[1778738157756,44.04,79787.24,4.8,-0.99915,1e-05,0.0357]
[1778738158616,44.04,79787.24,4.8,-0.99915,1e-05,0.0357]
[1778738158818,44.04,79787.24,4.8,-0.99915,1e-05,0.0357]
[1778738158763,44.04,79790.58,4.8,-0.99913,1e-05,0.0364]
[1778738159770,44.04,79793.32,4.8,-0.99911,1e-05,0.03698]
[1778738160777,44.04,79792.18,4.8,-0.99912,1e-05,0.03674]
[1778738163806,44.04,79792.04,4.8,-0.99912,1e-05,0.03671]
[1778738163798,44.04,79789.9,4.8,-0.99913,1e-05,0.03625]
[1778738164059,44.04,79789.9,4.8,-0.99913,1e-05,0.03625]
[1778738164805,44.04,79787.21,4.8,-0.99915,1e-05,0.03569]
[1778738165812,44.04,79788.38,4.8,-0.99914,1e-05,0.03593]
[1778738168278,44.04,79788.11,4.8,-0.99914,1e-05,0.03588]
[1778738168309,44.04,79788.11,4.8,-0.99914,1e-05,0.03588]
[1778738168833,44.04,79787.86,4.8,-0.99914,1e-05,0.03583]
[1778738173367,44.04,79787.93,4.8,-0.99914,1e-05,0.03584]
[1778738173559,44.04,79787.93,4.8,-0.99914,1e-05,0.03584]
[1778738173869,44.04,79785.4,4.8,-0.99916,1e-05,0.03532]
[1778738174876,44.04,79783.63,4.8,-0.99917,1e-05,0.03495]
[1778738177897,44.04,79782.25,4.8,-0.99917,1e-05,0.03467]
[1778738179260,44.04,79782.25,4.8,-0.99917,1e-05,0.03467]
[1778738179860,44.04,79779.94,4.8,-0.99918,1e-05,0.03421]
[1778738179991,44.04,79779.94,4.8,-0.99918,1e-05,0.03421]
[1778738180061,44.04,79779.94,4.8,-0.99918,1e-05,0.03421]
[1778738180092,44.04,79779.1,4.8,-0.99919,1e-05,0.03404]
[1778738182310,44.04,79779.1,4.8,-0.99919,1e-05,0.03404]
[1778738185863,44.04,79779.03,4.8,-0.99919,1e-05,0.03403]
[1778738184946,44.04,79778.37,4.8,-0.99919,1e-05,0.03389]
[1778738186062,44.04,79778.37,4.8,-0.99919,1e-05,0.03389]
[1778738186155,44.04,79777.45,4.8,-0.9992,1e-05,0.03371]
[1778738188975,44.04,79776.43,4.8,-0.9992,1e-05,0.03351]
[1778738189982,44.04,79775.41,4.8,-0.99921,1e-05,0.03331]
[1778738190989,44.04,79774.4,4.8,-0.99921,1e-05,0.03311]
[1778738191996,44.04,79774.07,4.8,-0.99925,0.0,0.0316]
[1778738196025,44.04,79773.31,4.8,-0.99925,0.0,0.03146]
[1778738199045,44.04,79770.38,4.8,-0.99927,0.0,0.03092]
[1778738200052,44.04,79769.66,4.8,-0.99927,0.0,0.03079]
[1778738202066,44.04,79768.94,4.8,-0.99927,0.0,0.03066]
[1778738203073,44.04,79767.08,4.8,-0.99928,0.0,0.03032]
[1778738204080,44.04,79760.14,4.8,-0.99931,0.0,0.02909]
[1778738205087,44.04,79753.53,4.8,-0.99934,0.0,0.02797]
[1778738206564,44.04,79753.53,4.8,-0.99934,0.0,0.02797]
[1778738206652,44.04,79750.61,4.8,-0.99935,0.0,0.02748]
[1778738207101,44.04,79748.97,4.8,-0.99936,0.0,0.02721]
[1778738209080,44.04,79749.28,4.8,-0.99936,0.0,0.02726]
[1778738209309,44.04,79749.28,4.8,-0.99936,0.0,0.02726]
[1778738209410,44.04,79749.28,4.8,-0.99936,0.0,0.02726]
[1778738212137,44.04,79752.96,4.8,-0.99934,0.0,0.02787]
[1778738213144,44.04,79753.81,4.8,-0.99934,0.0,0.02801]
[1778738214151,44.04,79757.32,4.8,-0.99933,0.0,0.02861]
[1778738215158,44.04,79758.07,4.8,-0.99932,0.0,0.02874]
[1778738220193,44.04,79758.26,4.8,-0.99932,0.0,0.02877]
[1778738221200,44.04,79760.58,4.8,-0.99931,0.0,0.02917]
[1778738222207,44.04,79758.43,4.8,-0.99932,0.0,0.0288]
[1778738227242,44.04,79758.52,4.8,-0.99932,0.0,0.02881]
[1778738229256,44.04,79762.43,4.8,-0.9993,0.0,0.02949]
[1778738230263,44.04,79763.28,4.8,-0.9993,0.0,0.02964]
[1778738232277,44.04,79759.39,4.8,-0.99932,0.0,0.02896]
[1778738234291,44.04,79758.66,4.8,-0.99932,0.0,0.02884]
[1778738235298,44.04,79757.8,4.8,-0.99932,0.0,0.02869]
[1778738236305,44.04,79755.68,4.8,-0.99933,0.0,0.02833]
[1778738237312,44.04,79754.61,4.8,-0.99934,0.0,0.02815]
[1778738238319,44.04,79753.33,4.8,-0.99934,0.0,0.02793]
[1778738239326,44.04,79752.53,4.8,-0.99935,0.0,0.0278]
[1778738240333,44.04,79751.1,4.8,-0.99935,0.0,0.02756]
[1778738241340,44.04,79751.85,4.8,-0.99935,0.0,0.02769]
[1778738242347,44.04,79755.8,4.8,-0.99933,0.0,0.02835]
[1778738244361,44.04,79758.16,4.8,-0.99932,0.0,0.02875]
[1778738245368,44.04,79759.21,4.8,-0.99932,0.0,0.02893]
[1778738246375,44.04,79762.28,4.8,-0.9993,0.0,0.02947]
[1778738247382,44.04,79764.06,4.8,-0.9993,0.0,0.02978]
[1778738249396,44.04,79763.35,4.8,-0.9993,0.0,0.02966]
[1778738251410,44.04,79762.55,4.8,-0.99933,0.0,0.02819]
[1778738254431,44.04,79766.28,4.8,-0.99932,0.0,0.02882]
[1778738255438,44.04,79772.0,4.8,-0.99929,0.0,0.02983]
[1778738257452,44.04,79772.5,4.8,-0.99929,0.0,0.02992]
[1778738259466,44.04,79777.02,4.8,-0.99927,0.0,0.03074]
[1778738260473,44.04,79780.14,4.8,-0.99925,0.0,0.03131]
[1778738261522,44.04,79780.14,4.8,-0.99925,0.0,0.03131]
[1778738261623,44.04,79783.75,4.8,-0.99924,0.0,0.03199]
[1778738262488,44.04,79789.45,4.8,-0.99921,1e-05,0.03309]
[1778738264502,44.04,79791.06,4.8,-0.9992,1e-05,0.0334]
[1778738265509,44.04,79791.83,4.8,-0.99919,1e-05,0.03356]
[1778738267926,44.04,79788.6,4.8,-0.99921,1e-05,0.03292]
[1778738268311,44.04,79788.6,4.8,-0.99921,1e-05,0.03292]
[1778738268530,44.04,79786.76,4.8,-0.99922,1e-05,0.03257]
[1778738273831,44.04,79787.14,4.8,-0.99922,1e-05,0.03264]
[1778738273950,44.04,79787.14,4.8,-0.99922,1e-05,0.03264]
[1778738273866,44.04,79788.11,4.8,-0.99921,1e-05,0.03283]
[1778738274066,44.04,79788.11,4.8,-0.99921,1e-05,0.03283]
[1778738274573,44.04,79787.52,4.8,-0.99922,1e-05,0.03271]
[1778738279608,44.04,79787.28,4.8,-0.99922,1e-05,0.03267]
[1778738281622,44.04,79788.19,4.8,-0.99921,1e-05,0.03284]
[1778738282584,44.04,79788.19,4.8,-0.99921,1e-05,0.03284]
[1778738282776,44.04,79788.19,4.8,-0.99921,1e-05,0.03284]
[1778738282809,44.04,79788.19,4.8,-0.99921,1e-05,0.03284]
[1778738282877,44.04,79789.12,4.8,-0.99921,1e-05,0.03302]
[1778738283636,44.04,79788.35,4.8,-0.99921,1e-05,0.03287]
[1778738285650,44.04,79791.4,4.8,-0.9992,1e-05,0.03347]
[1778738287237,44.04,79791.99,4.8,-0.99919,1e-05,0.03359]
[1778738287308,44.04,79791.99,4.8,-0.99919,1e-05,0.03359]
[1778738287381,44.04,79791.99,4.8,-0.99919,1e-05,0.03359]
[1778738287562,44.04,79791.99,4.8,-0.99919,1e-05,0.03359]
[1778738287664,44.04,79791.46,4.8,-0.9992,1e-05,0.03348]
[1778738290688,44.04,79790.78,4.8,-0.9992,1e-05,0.03335]
[1778738291695,44.04,79794.46,4.8,-0.99918,1e-05,0.03408]
[1778738292184,44.04,79794.46,4.8,-0.99918,1e-05,0.03408]
[1778738292309,44.04,79794.46,4.8,-0.99918,1e-05,0.03408]
[1778738292702,44.04,79796.82,4.8,-0.99917,1e-05,0.03456]
[1778738293709,44.04,79799.17,4.8,-0.99916,1e-05,0.03504]
[1778738294716,44.04,79800.53,4.8,-0.99915,1e-05,0.03532]
[1778738296730,44.04,79801.46,4.8,-0.99914,1e-05,0.03551]
[1778738297738,44.04,79802.1,4.8,-0.99914,1e-05,0.03565]
[1778738298372,44.04,79802.1,4.8,-0.99914,1e-05,0.03565]
[1778738298559,44.04,79802.1,4.8,-0.99914,1e-05,0.03565]
[1778738298943,44.04,79802.1,4.8,-0.99914,1e-05,0.03565]
[1778738299060,44.04,79801.86,4.8,-0.99914,1e-05,0.0356]
[1778738299751,44.04,79801.98,4.8,-0.99914,1e-05,0.03562]
[1778738300758,44.04,79802.65,4.8,-0.99914,1e-05,0.03576]
[1778738301765,44.04,79804.65,4.8,-0.99913,1e-05,0.03619]
[1778738302772,44.04,79805.64,4.8,-0.99912,1e-05,0.0364]
[1778738307480,44.04,79805.8,4.8,-0.99912,1e-05,0.03643]
[1778738307807,44.04,79804.91,4.8,-0.99912,1e-05,0.03624]
[1778738310308,44.04,79804.98,4.8,-0.99912,1e-05,0.03626]
[1778738311846,44.04,79804.61,4.8,-0.99916,1e-05,0.0346]
[1778738312840,44.04,79804.61,4.8,-0.99916,1e-05,0.0346]
[1778738312849,44.04,79812.47,4.8,-0.99912,1e-05,0.03624]
[1778738313060,44.04,79812.47,4.8,-0.99912,1e-05,0.03624]
[1778738313856,44.04,79814.65,4.8,-0.99911,1e-05,0.0367]
[1778738314863,44.04,79815.37,4.8,-0.9991,1e-05,0.03686]
[1778738317884,44.04,79816.24,4.8,-0.9991,1e-05,0.03705]
[1778738318553,44.04,79816.24,4.8,-0.9991,1e-05,0.03705]
[1778738318891,44.04,79818.45,4.8,-0.99909,1e-05,0.03753]
[1778738320905,44.04,79822.15,4.8,-0.99906,1e-05,0.03835]
[1778738321912,44.04,79820.78,4.8,-0.99907,1e-05,0.03805]
[1778738322919,44.04,79817.34,4.8,-0.99909,1e-05,0.03729]
[1778738323626,44.04,79817.34,4.8,-0.99909,1e-05,0.03729]
[1778738323809,44.04,79817.34,4.8,-0.99909,1e-05,0.03729]
[1778738323926,44.04,79814.07,4.8,-0.99911,1e-05,0.03658]
[1778738324933,44.04,79810.77,4.8,-0.99913,1e-05,0.03588]
[1778738325940,44.04,79806.49,4.8,-0.99915,1e-05,0.03498]
[1778738327954,44.04,79805.47,4.8,-0.99916,1e-05,0.03477]
[1778738328961,44.04,79803.51,4.8,-0.99917,1e-05,0.03437]
[1778738330318,44.04,79803.81,4.8,-0.99917,1e-05,0.03443]
[1778738330429,44.04,79803.81,4.8,-0.99917,1e-05,0.03443]
[1778738330975,44.04,79786.74,4.8,-0.99925,0.0,0.03111]
[1778738331982,44.04,79780.96,4.8,-0.99928,0.0,0.03005]
[1778738336015,44.04,79781.58,4.8,-0.99928,0.0,0.03017]
[1778738337020,44.04,79783.72,4.8,-0.99927,0.0,0.03056]
[1778738337222,44.04,79783.72,4.8,-0.99927,0.0,0.03056]
[1778738337784,44.04,79783.72,4.8,-0.99927,0.0,0.03056]
[1778738338027,44.04,79782.94,4.8,-0.99927,0.0,0.03041]
[1778738338311,44.04,79782.94,4.8,-0.99927,0.0,0.03041]
[1778738339034,44.04,79783.34,4.8,-0.99927,0.0,0.03049]
[1778738340041,44.04,79783.89,4.8,-0.99927,0.0,0.03059]
[1778738341048,44.04,79782.66,4.8,-0.99927,0.0,0.03036]
[1778738343948,44.04,79782.52,4.8,-0.99927,0.0,0.03034]
[1778738343963,44.04,79782.73,4.8,-0.99927,0.0,0.03038]
[1778738344176,44.04,79787.18,4.8,-0.99925,0.0,0.03119]
[1778738346311,44.04,79787.5,4.8,-0.99925,0.0,0.03125]
[1778738346376,44.04,79783.55,4.8,-0.99927,0.0,0.03052]
[1778738347093,44.04,79788.69,4.8,-0.99925,0.0,0.03148]
[1778738348100,44.04,79792.22,4.8,-0.99923,0.0,0.03215]
[1778738350114,44.04,79794.33,4.8,-0.99922,1e-05,0.03255]
[1778738351121,44.04,79795.38,4.8,-0.99921,1e-05,0.03275]
[1778738353135,44.04,79796.26,4.8,-0.99921,1e-05,0.03293]
[1778738358037,44.04,79795.5,4.8,-0.99921,1e-05,0.03278]
[1778738358311,44.04,79795.5,4.8,-0.99921,1e-05,0.03278]
[1778738366485,44.04,79795.81,4.8,-0.99921,1e-05,0.03284]
[1778738366914,44.04,79795.81,4.8,-0.99921,1e-05,0.03284]
[1778738367061,44.04,79796.13,4.8,-0.99921,1e-05,0.0329]
[1778738368240,44.04,79797.42,4.8,-0.9992,1e-05,0.03315]
[1778738369247,44.04,79798.92,4.8,-0.99919,1e-05,0.03345]
[1778738371261,44.04,79799.35,4.8,-0.99923,1e-05,0.03204]
[1778738372268,44.04,79800.0,4.8,-0.99922,1e-05,0.03216]
[1778738375037,44.04,79799.96,4.8,-0.99922,1e-05,0.03216]
[1778738375059,44.04,79799.96,4.8,-0.99922,1e-05,0.03216]
[1778738378310,44.04,79798.5,4.8,-0.99923,0.0,0.03188]
[1778738379317,44.04,79797.92,4.8,-0.99923,0.0,0.03177]
[1778738381331,44.04,79797.39,4.8,-0.99924,0.0,0.03167]
[1778738383345,44.04,79796.79,4.8,-0.99924,0.0,0.03155]
[1778738385595,44.04,79796.9,4.8,-0.99924,0.0,0.03157]
[1778738385809,44.04,79796.9,4.8,-0.99924,0.0,0.03157]
[1778738386369,44.04,79791.21,4.8,-0.99927,0.0,0.03051]
[1778738391713,44.04,79791.31,4.8,-0.99927,0.0,0.03053]
[1778738391807,44.04,79791.31,4.8,-0.99927,0.0,0.03053]
[1778738391814,44.04,79787.9,4.8,-0.99928,0.0,0.02991]
[1778738392411,44.04,79786.09,4.8,-0.99929,0.0,0.02959]
[1778738397625,44.04,79786.22,4.8,-0.99929,0.0,0.02961]
[1778738397726,44.04,79785.45,4.8,-0.99929,0.0,0.02948]
[1778738399467,44.04,79785.01,4.8,-0.9993,0.0,0.0294]
[1778738400308,44.04,79785.01,4.8,-0.9993,0.0,0.0294]
[1778738400473,44.04,79783.92,4.8,-0.9993,0.0,0.0292]
[1778738401480,44.04,79787.91,4.8,-0.99928,0.0,0.02992]
[1778738402217,44.04,79787.91,4.8,-0.99928,0.0,0.02992]
[1778738402487,44.04,79791.06,4.8,-0.99927,0.0,0.03049]
[1778738403495,44.04,79787.22,4.8,-0.99929,0.0,0.02979]
[1778738404310,44.04,79787.22,4.8,-0.99929,0.0,0.02979]
[1778738404501,44.04,79783.14,4.8,-0.9993,0.0,0.02907]
[1778738405508,44.04,79789.99,4.8,-0.99927,0.0,0.03029]
[1778738406515,44.04,79791.6,4.8,-0.99926,0.0,0.03059]
[1778738407522,44.04,79793.22,4.8,-0.99926,0.0,0.03088]
[1778738408529,44.04,79794.59,4.8,-0.99925,0.0,0.03114]
[1778738409536,44.04,79797.73,4.8,-0.99924,0.0,0.03173]
[1778738411035,44.04,79800.48,4.8,-0.99922,1e-05,0.03226]
[1778738411550,44.04,79801.13,4.8,-0.99922,1e-05,0.03238]
[1778738412308,44.04,79801.13,4.8,-0.99922,1e-05,0.03238]
[1778738412557,44.04,79803.73,4.8,-0.9992,1e-05,0.03289]
[1778738413564,44.04,79805.21,4.8,-0.9992,1e-05,0.03318]
[1778738414571,44.04,79806.55,4.8,-0.99919,1e-05,0.03344]
[1778738415214,44.04,79806.55,4.8,-0.99919,1e-05,0.03344]
[1778738415314,44.04,79806.55,4.8,-0.99919,1e-05,0.03344]
[1778738415578,44.04,79809.43,4.8,-0.99918,1e-05,0.03402]
[1778738416585,44.04,79813.92,4.8,-0.99915,1e-05,0.03494]
[1778738418657,44.04,79814.04,4.8,-0.99915,1e-05,0.03496]
[1778738418811,44.04,79814.04,4.8,-0.99915,1e-05,0.03496]
[1778738418887,44.04,79810.91,4.8,-0.99917,1e-05,0.03432]
[1778738419606,44.04,79811.61,4.8,-0.99916,1e-05,0.03446]
[1778738423687,44.04,79811.68,4.8,-0.99916,1e-05,0.03448]
[1778738423809,44.04,79811.68,4.8,-0.99916,1e-05,0.03448]
[1778738423834,44.04,79812.18,4.8,-0.99916,1e-05,0.03458]
[1778738425648,44.04,79810.63,4.8,-0.99917,1e-05,0.03426]
[1778738426655,44.04,79809.63,4.8,-0.99917,1e-05,0.03406]
[1778738429637,44.04,79809.47,4.8,-0.99917,1e-05,0.03403]
[1778738429809,44.04,79809.47,4.8,-0.99917,1e-05,0.03403]
[1778738429895,44.04,79806.55,4.8,-0.99919,1e-05,0.03344]
[1778738430683,44.04,79804.27,4.8,-0.9992,1e-05,0.03299]
[1778738431690,44.04,79804.15,4.8,-0.99924,0.0,0.03148]
[1778738432697,44.04,79802.52,4.8,-0.99925,0.0,0.03118]
[1778738437732,44.04,79802.46,4.8,-0.99925,0.0,0.03116]
[1778738439088,44.04,79802.46,4.8,-0.99925,0.0,0.03116]
[1778738439746,44.04,79810.91,4.8,-0.9992,1e-05,0.03279]
[1778738441760,44.04,79811.35,4.8,-0.9992,1e-05,0.03287]
[1778738442310,44.04,79811.35,4.8,-0.9992,1e-05,0.03287]
[1778738442767,44.04,79814.0,4.8,-0.99919,1e-05,0.0334]
[1778738443774,44.04,79815.49,4.8,-0.99918,1e-05,0.03369]
[1778738444781,44.04,79817.17,4.8,-0.99917,1e-05,0.03403]
[1778738445409,44.04,79817.17,4.8,-0.99917,1e-05,0.03403]
[1778738445788,44.04,79820.8,4.8,-0.99915,1e-05,0.03478]
[1778738448623,44.04,79821.18,4.8,-0.99915,1e-05,0.03486]
[1778738448808,44.04,79821.18,4.8,-0.99915,1e-05,0.03486]
[1778738448810,44.04,79822.31,4.8,-0.99914,1e-05,0.03509]
[1778738449817,44.04,79827.99,4.8,-0.99911,1e-05,0.03629]
[1778738450824,44.04,79828.7,4.8,-0.99911,1e-05,0.03645]
[1778738451831,44.04,79827.04,4.8,-0.99912,1e-05,0.03609]
[1778738452838,44.04,79825.37,4.8,-0.99913,1e-05,0.03573]
[1778738457873,44.04,79828.86,4.8,-0.99911,1e-05,0.03648]
[1778738458880,44.04,79830.94,4.8,-0.99909,1e-05,0.03693]
[1778738460898,44.04,79833.82,4.8,-0.99908,1e-05,0.03757]
[1778738461904,44.04,79842.38,4.8,-0.99903,1e-05,0.03951]
[1778738462911,44.04,79843.43,4.8,-0.99902,1e-05,0.03975]
[1778738463918,44.04,79844.12,4.8,-0.99901,1e-05,0.03991]
[1778738466939,44.04,79845.08,4.8,-0.99901,1e-05,0.04014]
[1778738468953,44.04,79838.53,4.8,-0.99905,1e-05,0.03862]
[1778738469960,44.04,79836.2,4.8,-0.99906,1e-05,0.0381]
[1778738470968,44.04,79837.74,4.8,-0.99905,1e-05,0.03844]
[1778738471976,44.04,79837.1,4.8,-0.99906,1e-05,0.0383]
[1778738472982,44.04,79836.16,4.8,-0.99906,1e-05,0.03809]
[1778738474996,44.04,79835.55,4.8,-0.99907,1e-05,0.03795]
[1778738476046,44.04,79837.43,4.8,-0.99906,1e-05,0.03837]
[1778738476882,44.04,79837.43,4.8,-0.99906,1e-05,0.03837]
[1778738477029,44.04,79854.66,4.8,-0.99895,1e-05,0.04245]
[1778738478036,44.04,79853.58,4.8,-0.99895,1e-05,0.04218]
[1778738479043,44.04,79852.98,4.8,-0.99896,1e-05,0.04203]
[1778738479898,44.04,79852.98,4.8,-0.99896,1e-05,0.04203]
[1778738480050,44.04,79852.96,4.8,-0.99896,1e-05,0.04203]
[1778738481057,44.04,79852.09,4.8,-0.99896,1e-05,0.04182]
[1778738482064,44.04,79848.18,4.8,-0.99899,1e-05,0.04087]
[1778738484078,44.04,79847.56,4.8,-0.99899,1e-05,0.04072]
[1778738484288,44.04,79847.56,4.8,-0.99899,1e-05,0.04072]
[1778738484370,44.04,79847.56,4.8,-0.99899,1e-05,0.04072]
[1778738485085,44.04,79845.79,4.8,-0.999,1e-05,0.0403]
[1778738486071,44.04,79845.79,4.8,-0.999,1e-05,0.0403]
[1778738488106,44.04,79844.88,4.8,-0.99901,1e-05,0.04009]
[1778738489113,44.04,79843.38,4.8,-0.99902,1e-05,0.03974]
[1778738491127,44.04,79844.38,4.8,-0.99906,1e-05,0.03822]
[1778738492134,44.04,79845.74,4.8,-0.99905,1e-05,0.03853]
[1778738495155,44.04,79846.85,4.8,-0.99904,1e-05,0.03878]
[1778738496162,44.04,79848.11,4.8,-0.99903,1e-05,0.03907]
[1778738497169,44.04,79846.84,4.8,-0.99904,1e-05,0.03878]
[1778738499185,44.04,79848.37,4.8,-0.99903,1e-05,0.03913]
[1778738500194,44.04,79845.62,4.8,-0.99905,1e-05,0.0385]
[1778738501201,44.04,79844.94,4.8,-0.99905,1e-05,0.03834]
[1778738502208,44.04,79842.48,4.8,-0.99907,1e-05,0.03779]
[1778738503215,44.04,79841.01,4.8,-0.99908,1e-05,0.03746]
[1778738506236,44.04,79842.14,4.8,-0.99907,1e-05,0.03772]
[1778738507378,44.04,79842.14,4.8,-0.99907,1e-05,0.03772]
[1778738508250,44.04,79842.82,4.8,-0.99907,1e-05,0.03787]
[1778738510827,44.04,79842.42,4.8,-0.99907,1e-05,0.03778]
[1778738511152,44.04,79842.42,4.8,-0.99907,1e-05,0.03778]
[1778738511271,44.04,79834.63,4.8,-0.99911,1e-05,0.03607]
[1778738512278,44.04,79831.76,4.8,-0.99913,1e-05,0.03546]
[1778738514058,44.04,79831.76,4.8,-0.99913,1e-05,0.03546]
[1778738514159,44.04,79832.25,4.8,-0.99913,1e-05,0.03556]
[1778738518320,44.04,79831.83,4.8,-0.99913,1e-05,0.03548]
[1778738519327,44.04,79832.2,4.8,-0.99913,1e-05,0.03555]
[1778738520487,44.04,79832.2,4.8,-0.99913,1e-05,0.03555]
[1778738520588,44.04,79831.95,4.8,-0.99913,1e-05,0.0355]
[1778738522060,44.04,79831.95,4.8,-0.99913,1e-05,0.0355]
[1778738522108,44.04,79828.87,4.8,-0.99915,1e-05,0.03485]
[1778738522368,44.04,79828.03,4.8,-0.99915,1e-05,0.03468]
[1778738523371,44.04,79826.97,4.8,-0.99916,1e-05,0.03446]
[1778738525651,44.04,79820.34,4.8,-0.99919,1e-05,0.03312]
[1778738526392,44.04,79815.08,4.8,-0.99922,1e-05,0.03209]
[1778738527956,44.04,79815.08,4.8,-0.99922,1e-05,0.03209]
[1778738528052,44.04,79810.51,4.8,-0.99924,0.0,0.03122]
[1778738528406,44.04,79809.44,4.8,-0.99925,0.0,0.03102]
[1778738531431,44.04,79811.85,4.8,-0.99924,0.0,0.03147]
[1778738532438,44.04,79812.86,4.8,-0.99923,1e-05,0.03166]
[1778738533445,44.04,79811.27,4.8,-0.99924,0.0,0.03136]
[1778738536060,44.04,79810.88,4.8,-0.99924,0.0,0.03129]
[1778738536161,44.04,79807.18,4.8,-0.99926,0.0,0.0306]
[1778738536466,44.04,79804.88,4.8,-0.99927,0.0,0.03017]
[1778738538480,44.04,79804.25,4.8,-0.99927,0.0,0.03006]
[1778738539489,44.04,79804.91,4.8,-0.99927,0.0,0.03018]
[1778738540494,44.04,79804.27,4.8,-0.99927,0.0,0.03006]
[1778738541481,44.04,79804.27,4.8,-0.99927,0.0,0.03006]
[1778738541501,44.04,79802.62,4.8,-0.99928,0.0,0.02976]
[1778738542508,44.04,79798.05,4.8,-0.9993,0.0,0.02895]
[1778738543270,44.04,79798.05,4.8,-0.9993,0.0,0.02895]
[1778738544060,44.04,79798.05,4.8,-0.9993,0.0,0.02895]
[1778738544522,44.04,79799.38,4.8,-0.9993,0.0,0.02918]
[1778738545529,44.04,79798.93,4.8,-0.9993,0.0,0.0291]
[1778738550564,44.04,79798.9,4.8,-0.9993,0.0,0.0291]
[1778738552851,44.04,79798.72,4.8,-0.99933,0.0,0.02771]
[1778738553858,44.04,79797.09,4.8,-0.99934,0.0,0.02743]
[1778738554592,44.04,79795.08,4.8,-0.99935,0.0,0.02709]
[1778738556060,44.04,79795.08,4.8,-0.99935,0.0,0.02709]
[1778738559178,44.04,79794.87,4.8,-0.99935,0.0,0.02706]
[1778738558620,44.04,79791.46,4.8,-0.99936,0.0,0.0265]
[1778738559308,44.04,79791.46,4.8,-0.99936,0.0,0.0265]
[1778738559627,44.04,79788.92,4.8,-0.99937,0.0,0.02609]
[1778738560634,44.04,79791.27,4.8,-0.99936,0.0,0.02647]
[1778738561641,44.04,79792.46,4.8,-0.99936,0.0,0.02666]
[1778738562336,44.04,79792.46,4.8,-0.99936,0.0,0.02666]
[1778738562562,44.04,79792.46,4.8,-0.99936,0.0,0.02666]
[1778738562648,44.04,79789.8,4.8,-0.99937,0.0,0.02623]
[1778738564667,44.04,79790.33,4.8,-0.99937,0.0,0.02631]
[1778738566068,44.04,79790.33,4.8,-0.99937,0.0,0.02631]
[1778738566241,44.04,79808.1,4.8,-0.99929,0.0,0.02934]
[1778738566677,44.04,79809.26,4.8,-0.99928,0.0,0.02955]
[1778738567684,44.04,79814.27,4.8,-0.99926,0.0,0.03046]
[1778738568740,44.04,79814.27,4.8,-0.99926,0.0,0.03046]
[1778738568822,44.04,79823.96,4.8,-0.99921,1e-05,0.0323]
[1778738569587,44.04,79823.96,4.8,-0.99921,1e-05,0.0323]
[1778738569698,44.04,79827.8,4.8,-0.99919,1e-05,0.03306]
[1778738570705,44.04,79831.17,4.8,-0.99917,1e-05,0.03374]
[1778738571712,44.04,79834.59,4.8,-0.99915,1e-05,0.03444]
[1778738573519,44.04,79834.5,4.8,-0.99915,1e-05,0.03442]
[1778738573726,44.04,79835.83,4.8,-0.99915,1e-05,0.0347]
[1778738574812,44.04,79835.83,4.8,-0.99915,1e-05,0.0347]
[1778738574817,44.04,79837.92,4.8,-0.99913,1e-05,0.03513]
[1778738575740,44.04,79839.37,4.8,-0.99913,1e-05,0.03544]
[1778738577754,44.04,79838.5,4.8,-0.99913,1e-05,0.03525]
[1778738578400,44.04,79838.5,4.8,-0.99913,1e-05,0.03525]
[1778738578809,44.04,79838.5,4.8,-0.99913,1e-05,0.03525]
[1778738578910,44.04,79832.92,4.8,-0.99916,1e-05,0.03409]
[1778738579768,44.04,79832.19,4.8,-0.99917,1e-05,0.03395]
[1778738581273,44.04,79832.19,4.8,-0.99917,1e-05,0.03395]
[1778738580775,44.04,79831.13,4.8,-0.99917,1e-05,0.03373]
[1778738582525,44.04,79831.14,4.8,-0.99917,1e-05,0.03373]
[1778738582789,44.04,79841.98,4.8,-0.99911,1e-05,0.036]
[1778738583796,44.04,79848.98,4.8,-0.99907,1e-05,0.03753]
[1778738584803,44.04,79851.72,4.8,-0.99905,1e-05,0.03814]
[1778738586421,44.04,79851.56,4.8,-0.99905,1e-05,0.03811]
[1778738586817,44.04,79851.6,4.8,-0.99905,1e-05,0.03812]
[1778738591852,44.04,79850.05,4.8,-0.99906,1e-05,0.03777]
[1778738592564,44.04,79850.05,4.8,-0.99906,1e-05,0.03777]
[1778738593866,44.04,79849.13,4.8,-0.99907,1e-05,0.03756]
[1778738594873,44.04,79848.55,4.8,-0.99907,1e-05,0.03743]
[1778738598901,44.04,79847.69,4.8,-0.99908,1e-05,0.03724]
[1778738600915,44.04,79847.15,4.8,-0.99908,1e-05,0.03712]
[1778738601922,44.04,79842.83,4.8,-0.99911,1e-05,0.03618]
[1778738602929,44.04,79836.32,4.8,-0.99914,1e-05,0.0348]
[1778738603936,44.04,79835.62,4.8,-0.99915,1e-05,0.03465]
[1778738604943,44.04,79834.74,4.8,-0.99915,1e-05,0.03447]
[1778738607964,44.04,79834.08,4.8,-0.99916,1e-05,0.03433]
[1778738609978,44.04,79833.19,4.8,-0.99916,1e-05,0.03415]
[1778738611992,44.04,79833.29,4.8,-0.9992,1e-05,0.0326]
[1778738614006,44.04,79833.72,4.8,-0.9992,1e-05,0.03269]
[1778738617027,44.04,79832.5,4.8,-0.9992,1e-05,0.03245]
[1778738618034,44.04,79829.5,4.8,-0.99922,1e-05,0.03186]
[1778738619042,44.04,79823.9,4.8,-0.99925,0.0,0.0308]
[1778738620049,44.04,79823.4,4.8,-0.99925,0.0,0.0307]
[1778738622063,44.04,79824.51,4.8,-0.99924,0.0,0.03091]
[1778738624078,44.04,79827.45,4.8,-0.99923,1e-05,0.03147]
[1778738625084,44.04,79832.86,4.8,-0.9992,1e-05,0.03252]
[1778738626092,44.04,79833.34,4.8,-0.9992,1e-05,0.03261]
[1778738627099,44.04,79836.97,4.8,-0.99918,1e-05,0.03334]
[1778738628106,44.04,79837.71,4.8,-0.99917,1e-05,0.03349]
[1778738630122,44.04,79839.53,4.8,-0.99916,1e-05,0.03386]
[1778738635157,44.04,79842.29,4.8,-0.99915,1e-05,0.03442]
[1778738636164,44.04,79844.32,4.8,-0.99914,1e-05,0.03485]
[1778738639185,44.04,79843.73,4.8,-0.99914,1e-05,0.03472]
[1778738640192,44.04,79843.1,4.8,-0.99914,1e-05,0.03459]
[1778738641199,44.04,79846.79,4.8,-0.99912,1e-05,0.03537]
[1778738642206,44.04,79847.29,4.8,-0.99912,1e-05,0.03548]
[1778738643213,44.04,79848.09,4.8,-0.99912,1e-05,0.03565]
[1778738645228,44.04,79849.85,4.8,-0.99911,1e-05,0.03602]
[1778738646235,44.04,79850.54,4.8,-0.9991,1e-05,0.03617]
[1778738647242,44.04,79851.48,4.8,-0.9991,1e-05,0.03638]
[1778738649257,44.04,79852.07,4.8,-0.99909,1e-05,0.03651]
[1778738651557,44.04,79852.13,4.8,-0.99909,1e-05,0.03652]
[1778738652277,44.04,79853.99,4.8,-0.99908,1e-05,0.03693]
[1778738653284,44.04,79855.25,4.8,-0.99907,1e-05,0.03721]
[1778738656305,44.04,79856.88,4.8,-0.99906,1e-05,0.03757]
[1778738657312,44.04,79858.15,4.8,-0.99906,1e-05,0.03786]
[1778738664362,44.04,79858.13,4.8,-0.99906,1e-05,0.03785]
[1778738667383,44.04,79857.46,4.8,-0.99906,1e-05,0.0377]
[1778738671411,44.04,79856.79,4.8,-0.99911,1e-05,0.03585]
[1778738674432,44.04,79857.73,4.8,-0.9991,1e-05,0.03605]
[1778738677453,44.04,79856.68,4.8,-0.99911,1e-05,0.03582]
[1778738678460,44.04,79849.74,4.8,-0.99915,1e-05,0.03435]
[1778738684502,44.04,79849.44,4.8,-0.99915,1e-05,0.03429]
[1778738689537,44.04,79849.45,4.8,-0.99915,1e-05,0.03429]
[1778738695579,44.04,79855.05,4.8,-0.99912,1e-05,0.03547]
[1778738697593,44.04,79853.4,4.8,-0.99913,1e-05,0.03512]
[1778738699607,44.04,79853.82,4.8,-0.99912,1e-05,0.03521]
[1778738700614,44.04,79853.06,4.8,-0.99913,1e-05,0.03505]
[1778738703637,44.04,79857.19,4.8,-0.9991,1e-05,0.03593]
[1778738704642,44.04,79858.47,4.8,-0.9991,1e-05,0.03621]
[1778738708149,44.04,79858.5,4.8,-0.9991,1e-05,0.03622]
[1778738708204,44.04,79859.62,4.8,-0.99909,1e-05,0.03646]
[1778738713707,44.04,79860.17,4.8,-0.99909,1e-05,0.03658]
[1778738717735,44.04,79863.7,4.8,-0.99907,1e-05,0.03736]
[1778738718742,44.04,79865.0,4.8,-0.99906,1e-05,0.03766]
[1778738719749,44.04,79870.57,4.8,-0.99902,1e-05,0.03893]
[1778738720756,44.04,79873.79,4.8,-0.999,1e-05,0.03968]
[1778738722770,44.04,79874.67,4.8,-0.999,1e-05,0.03989]
[1778738723777,44.04,79875.8,4.8,-0.99899,1e-05,0.04016]
[1778738725024,44.04,79877.01,4.8,-0.99898,1e-05,0.04045]
[1778738727805,44.04,79875.34,4.8,-0.99899,1e-05,0.04005]
[1778738728563,44.04,79875.34,4.8,-0.99899,1e-05,0.04005]
[1778738730826,44.04,79874.45,4.8,-0.999,1e-05,0.03984]
[1778738731833,44.04,79883.13,4.8,-0.99899,1e-05,0.04007]
[1778738732840,44.04,79889.61,4.8,-0.99894,1e-05,0.04164]
[1778738734854,44.04,79891.38,4.8,-0.99893,1e-05,0.04208]
[1778738736868,44.04,79893.63,4.8,-0.99892,1e-05,0.04265]
[1778738740896,44.04,79892.66,4.8,-0.99892,1e-05,0.0424]
[1778738741903,44.04,79884.99,4.8,-0.99898,1e-05,0.04051]
[1778738742910,44.04,79878.44,4.8,-0.99902,1e-05,0.03896]
[1778738746938,44.04,79877.9,4.8,-0.99902,1e-05,0.03883]
[1778738748107,44.04,79877.9,4.8,-0.99902,1e-05,0.03883]
[1778738748141,44.04,79876.3,4.8,-0.99903,1e-05,0.03846]
[1778738748952,44.04,79867.24,4.8,-0.99909,1e-05,0.03642]
[1778738749959,44.04,79866.76,4.8,-0.99909,1e-05,0.03632]
[1778738752980,44.04,79865.57,4.8,-0.9991,1e-05,0.03606]
[1778738753987,44.04,79864.31,4.8,-0.9991,1e-05,0.03578]
[1778738754994,44.04,79863.22,4.8,-0.99911,1e-05,0.03555]
[1778738756001,44.04,79864.05,4.8,-0.99911,1e-05,0.03573]
[1778738757008,44.04,79865.07,4.8,-0.9991,1e-05,0.03595]
[1778738759022,44.04,79863.41,4.8,-0.99911,1e-05,0.03559]
[1778738761036,44.04,79863.98,4.8,-0.99911,1e-05,0.03571]
[1778738762043,44.04,79865.34,4.8,-0.9991,1e-05,0.03601]
[1778738766071,44.04,79868.05,4.8,-0.99908,1e-05,0.0366]
[1778738767078,44.04,79868.56,4.8,-0.99908,1e-05,0.03671]
[1778738769092,44.04,79869.24,4.8,-0.99908,1e-05,0.03686]
[1778738770099,44.04,79872.14,4.8,-0.99906,1e-05,0.03751]
[1778738771106,44.04,79871.65,4.8,-0.99906,1e-05,0.0374]
[1778738772113,44.04,79876.53,4.8,-0.99903,1e-05,0.03851]
[1778738773120,44.04,79877.96,4.8,-0.99902,1e-05,0.03885]
[1778738774127,44.04,79876.42,4.8,-0.99903,1e-05,0.03849]
[1778738777148,44.04,79877.78,4.8,-0.99902,1e-05,0.0388]
[1778738779162,44.04,79876.39,4.8,-0.99903,1e-05,0.03848]
[1778738780169,44.04,79877.11,4.8,-0.99903,1e-05,0.03865]
[1778738781176,44.04,79876.48,4.8,-0.99903,1e-05,0.0385]
[1778738782183,44.04,79877.45,4.8,-0.99902,1e-05,0.03873]
[1778738784197,44.04,79878.25,4.8,-0.99902,1e-05,0.03891]
[1778738785204,44.04,79879.92,4.8,-0.99901,1e-05,0.0393]
[1778738786211,44.04,79881.6,4.8,-0.999,1e-05,0.0397]
[1778738787218,44.04,79886.96,4.8,-0.99896,1e-05,0.04099]
[1778738788225,44.04,79890.49,4.8,-0.99894,1e-05,0.04186]
[1778738789232,44.04,79892.55,4.8,-0.99892,1e-05,0.04238]
[1778738790239,44.04,79894.57,4.8,-0.99891,1e-05,0.04289]
[1778738791246,44.04,79893.72,4.8,-0.99896,1e-05,0.04075]
[1778738791697,44.04,79893.72,4.8,-0.99896,1e-05,0.04075]
[1778738792253,44.04,79896.46,4.8,-0.99895,1e-05,0.04142]
[1778738793260,44.04,79896.92,4.8,-0.99894,1e-05,0.04154]
[1778738795274,44.04,79899.97,4.8,-0.99892,1e-05,0.0423]
[1778738796488,44.04,79899.97,4.8,-0.99892,1e-05,0.0423]
[1778738796281,44.04,79898.46,4.8,-0.99893,1e-05,0.04192]
[1778738796562,44.04,79898.46,4.8,-0.99893,1e-05,0.04192]
[1778738797288,44.04,79898.57,4.8,-0.99893,1e-05,0.04195]
[1778738799302,44.04,79899.65,4.8,-0.99892,1e-05,0.04222]
[1778738800309,44.04,79900.49,4.8,-0.99892,1e-05,0.04243]
[1778738801316,44.04,79899.77,4.8,-0.99892,1e-05,0.04225]
[1778738803330,44.04,79900.17,4.8,-0.99892,1e-05,0.04235]
[1778738804337,44.04,79901.03,4.8,-0.99891,1e-05,0.04257]
[1778738805345,44.04,79900.08,4.8,-0.99892,1e-05,0.04233]
[1778738808366,44.04,79902.77,4.8,-0.9989,1e-05,0.04301]
[1778738811387,44.04,79902.05,4.8,-0.99891,1e-05,0.04283]
[1778738815415,44.04,79897.02,4.8,-0.99894,1e-05,0.04156]
[1778738816308,44.04,79897.02,4.8,-0.99894,1e-05,0.04156]
[1778738818436,44.04,79895.28,4.8,-0.99895,1e-05,0.04113]
[1778738819443,44.04,79894.74,4.8,-0.99896,1e-05,0.041]
[1778738821457,44.04,79893.61,4.8,-0.99896,1e-05,0.04072]
[1778738822464,44.04,79887.29,4.8,-0.99901,1e-05,0.03921]
[1778738822565,44.04,79887.29,4.8,-0.99901,1e-05,0.03921]
[1778738823471,44.04,79886.6,4.8,-0.99901,1e-05,0.03905]
[1778738826492,44.04,79885.76,4.8,-0.99902,1e-05,0.03885]
[1778738826560,44.04,79885.76,4.8,-0.99902,1e-05,0.03885]
[1778738827499,44.04,79885.08,4.8,-0.99902,1e-05,0.03869]
[1778738828506,44.04,79886.03,4.8,-0.99901,1e-05,0.03891]
[1778738830520,44.04,79885.22,4.8,-0.99902,1e-05,0.03872]
[1778738832534,44.04,79886.19,4.8,-0.99901,1e-05,0.03895]
[1778738836562,44.04,79888.05,4.8,-0.999,1e-05,0.03939]
[1778738837569,44.04,79891.52,4.8,-0.99898,1e-05,0.04022]
[1778738841500,44.04,79892.01,4.8,-0.99898,1e-05,0.04033]
[1778738841660,44.04,79892.01,4.8,-0.99898,1e-05,0.04033]
[1778738841906,44.04,79896.52,4.8,-0.99894,1e-05,0.04144]
[1778738842631,44.04,79905.49,4.8,-0.99888,1e-05,0.04371]
[1778738843638,44.04,79905.43,4.8,-0.99888,1e-05,0.0437]
[1778738845486,44.04,79905.43,4.8,-0.99888,1e-05,0.0437]
[1778738845518,44.04,79890.65,4.8,-0.99898,1e-05,0.04001]
[1778738845652,44.04,79887.06,4.8,-0.99901,1e-05,0.03915]
[1778738849447,44.04,79886.93,4.8,-0.99901,1e-05,0.03912]
[1778738849560,44.04,79886.93,4.8,-0.99901,1e-05,0.03912]
[1778738849493,44.04,79886.64,4.8,-0.99901,1e-05,0.03906]
[1778738851566,44.04,79887.33,4.8,-0.99901,1e-05,0.03922]
[1778738851694,44.04,79886.31,4.8,-0.99906,1e-05,0.03718]
[1778738852701,44.04,79884.33,4.8,-0.99907,1e-05,0.03674]
[1778738856729,44.04,79882.91,4.8,-0.99908,1e-05,0.03642]
[1778738858159,44.04,79882.91,4.8,-0.99908,1e-05,0.03642]
[1778738858311,44.04,79882.91,4.8,-0.99908,1e-05,0.03642]
[1778738858361,44.04,79879.62,4.8,-0.9991,1e-05,0.0357]
[1778738858743,44.04,79882.58,4.8,-0.99908,1e-05,0.03635]
[1778738859750,44.04,79883.79,4.8,-0.99907,1e-05,0.03661]
[1778738864785,44.04,79883.64,4.8,-0.99907,1e-05,0.03658]
[1778738865793,44.04,79882.69,4.8,-0.99908,1e-05,0.03637]
[1778738867807,44.04,79879.53,4.8,-0.9991,1e-05,0.03568]
[1778738868714,44.04,79879.53,4.8,-0.9991,1e-05,0.03568]
[1778738869288,44.04,79873.95,4.8,-0.99913,1e-05,0.03448]
[1778738869821,44.04,79868.44,4.8,-0.99916,1e-05,0.03334]
[1778738870927,44.04,79868.44,4.8,-0.99916,1e-05,0.03334]
[1778738871064,44.04,79868.44,4.8,-0.99916,1e-05,0.03334]
[1778738871137,44.04,79866.72,4.8,-0.99917,1e-05,0.03299]
[1778738874858,44.04,79864.76,4.8,-0.99918,1e-05,0.03259]
[1778738875865,44.04,79867.99,4.8,-0.99917,1e-05,0.03325]
[1778738876872,44.04,79875.56,4.8,-0.99912,1e-05,0.03482]
[1778738878887,44.04,79875.94,4.8,-0.99912,1e-05,0.03491]
[1778738879894,44.04,79877.41,4.8,-0.99911,1e-05,0.03522]
[1778738880901,44.04,79880.51,4.8,-0.99909,1e-05,0.03589]
[1778738881908,44.04,79884.41,4.8,-0.99907,1e-05,0.03675]
[1778738883922,44.04,79883.43,4.8,-0.99908,1e-05,0.03653]
[1778738884929,44.04,79884.49,4.8,-0.99907,1e-05,0.03677]
[1778738886944,44.04,79880.99,4.8,-0.99909,1e-05,0.036]
[1778738887950,44.04,79877.67,4.8,-0.99911,1e-05,0.03528]
[1778738888957,44.04,79878.38,4.8,-0.99911,1e-05,0.03543]
[1778738892985,44.04,79876.74,4.8,-0.99912,1e-05,0.03508]
[1778738897014,44.04,79870.79,4.8,-0.99915,1e-05,0.03382]
[1778738898021,44.04,79869.83,4.8,-0.99916,1e-05,0.03363]
[1778738899028,44.04,79867.66,4.8,-0.99917,1e-05,0.03318]
[1778738900035,44.04,79866.39,4.8,-0.99917,1e-05,0.03292]
[1778738901042,44.04,79859.35,4.8,-0.99921,1e-05,0.03153]
[1778738902049,44.04,79857.13,4.8,-0.99922,1e-05,0.0311]
[1778738904063,44.04,79856.03,4.8,-0.99923,1e-05,0.03089]
[1778738905070,44.04,79854.89,4.8,-0.99924,1e-05,0.03067]
[1778738906077,44.04,79858.73,4.8,-0.99922,1e-05,0.03141]
[1778738907084,44.04,79859.97,4.8,-0.99921,1e-05,0.03165]
[1778738908091,44.04,79859.01,4.8,-0.99921,1e-05,0.03146]
[1778738910105,44.04,79846.48,4.8,-0.99928,0.0,0.02911]
[1778738911112,44.04,79846.64,4.8,-0.99931,0.0,0.02771]
[1778738912119,44.04,79846.26,4.8,-0.99931,0.0,0.02765]
[1778738914133,44.04,79848.81,4.8,-0.9993,0.0,0.02809]
[1778738917154,44.04,79851.3,4.8,-0.99929,0.0,0.02853]
[1778738918161,44.04,79853.28,4.8,-0.99928,0.0,0.02889]
[1778738919168,44.04,79850.2,4.8,-0.99929,0.0,0.02834]
[1778738920175,44.04,79849.03,4.8,-0.9993,0.0,0.02813]
[1778738922189,44.04,79847.5,4.8,-0.99931,0.0,0.02786]
[1778738926217,44.04,79846.38,4.8,-0.99931,0.0,0.02767]
[1778738931252,44.04,79845.75,4.8,-0.99932,0.0,0.02756]
[1778738934286,44.04,79843.87,4.8,-0.99932,0.0,0.02723]
[1778738935281,44.04,79839.64,4.8,-0.99934,0.0,0.02652]
[1778738937295,44.04,79837.59,4.8,-0.99935,0.0,0.02618]
[1778738939309,44.04,79836.39,4.8,-0.99936,0.0,0.02598]
[1778738940485,44.04,79836.39,4.8,-0.99936,0.0,0.02598]
[1778738940586,44.04,79833.23,4.8,-0.99937,0.0,0.02547]
[1778738941564,44.04,79833.23,4.8,-0.99937,0.0,0.02547]
[1778738941661,44.04,79831.8,4.8,-0.99938,0.0,0.02524]
[1778738942330,44.04,79831.03,4.8,-0.99938,0.0,0.02511]
[1778738944344,44.04,79829.89,4.8,-0.99939,0.0,0.02493]
[1778738946788,44.04,79830.03,4.8,-0.99939,0.0,0.02496]
[1778738946807,44.04,79830.03,4.8,-0.99939,0.0,0.02496]
[1778738947365,44.04,79830.57,4.8,-0.99938,0.0,0.02504]
[1778738948372,44.04,79829.55,4.8,-0.99939,0.0,0.02488]
[1778738950387,44.04,79828.22,4.8,-0.99939,0.0,0.02467]
[1778738952402,44.04,79832.68,4.8,-0.99937,0.0,0.02538]
[1778738953409,44.04,79833.45,4.8,-0.99937,0.0,0.0255]
[1778738956430,44.04,79834.54,4.8,-0.99937,0.0,0.02568]
[1778738961465,44.04,79833.96,4.8,-0.99937,0.0,0.02558]
[1778738963479,44.04,79831.8,4.8,-0.99938,0.0,0.02524]
[1778738965493,44.04,79832.84,4.8,-0.99937,0.0,0.0254]
[1778738969521,44.04,79830.39,4.8,-0.99938,0.0,0.02501]
[1778738970528,44.04,79831.47,4.8,-0.99938,0.0,0.02518]
[1778738971535,44.04,79831.57,4.8,-0.99941,0.0,0.02392]
[1778738972542,44.04,79837.9,4.8,-0.99938,0.0,0.02491]
[1778738977577,44.04,79838.0,4.8,-0.99938,0.0,0.02492]
[1778738979595,44.04,79836.7,4.8,-0.99939,0.0,0.02472]
[1778738980602,44.04,79834.74,4.8,-0.9994,0.0,0.02441]
[1778738981609,44.04,79830.18,4.8,-0.99942,0.0,0.02371]
[1778738982616,44.04,79830.94,4.8,-0.99941,0.0,0.02383]
[1778738987651,44.04,79830.76,4.8,-0.99941,0.0,0.0238]
[1778738992686,44.04,79831.35,4.8,-0.99941,0.0,0.02389]
[1778738994700,44.04,79830.41,4.8,-0.99941,0.0,0.02375]
[1778738999738,44.04,79829.52,4.8,-0.99942,0.0,0.02361]
[1778739001759,44.04,79831.09,4.8,-0.99941,0.0,0.02385]
[1778739006795,44.04,79829.37,4.8,-0.99942,0.0,0.02359]
[1778739007802,44.04,79830.47,4.8,-0.99941,0.0,0.02376]
[1778739010824,44.04,79829.09,4.8,-0.99942,0.0,0.02355]
[1778739013848,44.04,79830.74,4.8,-0.99941,0.0,0.0238]
[1778739014855,44.04,79836.89,4.8,-0.99939,0.0,0.02475]
[1778739015862,44.04,79833.52,4.8,-0.9994,0.0,0.02422]
[1778739016870,44.04,79832.05,4.8,-0.99941,0.0,0.024]
[1778739017876,44.04,79831.29,4.8,-0.99941,0.0,0.02388]
[1778739018883,44.04,79832.5,4.8,-0.99941,0.0,0.02407]
[1778739019890,44.04,79835.6,4.8,-0.99939,0.0,0.02455]
[1778739020897,44.04,79836.85,4.8,-0.99939,0.0,0.02474]
[1778739021904,44.04,79841.46,4.8,-0.99937,0.0,0.02548]
[1778739022913,44.04,79844.11,4.8,-0.99936,0.0,0.02591]
[1778739026939,44.04,79845.1,4.8,-0.99935,0.0,0.02607]
[1778739030971,44.04,79844.31,4.8,-0.99936,0.0,0.02594]
[1778739031976,44.04,79851.2,4.8,-0.99936,0.0,0.02573]
[1778739034997,44.04,79852.55,4.8,-0.99935,0.0,0.02595]
[1778739040216,44.04,79852.93,4.8,-0.99935,0.0,0.02602]
[1778739043058,44.04,79854.2,4.8,-0.99935,0.0,0.02623]
[1778739046712,44.04,79854.35,4.8,-0.99934,0.0,0.02625]
[1778739047089,44.04,79867.84,4.8,-0.99928,0.0,0.02859]
[1778739048096,44.04,79871.45,4.8,-0.99926,1e-05,0.02925]
[1778739049085,44.04,79871.45,4.8,-0.99926,1e-05,0.02925]
[1778739049103,44.04,79871.66,4.8,-0.99926,1e-05,0.02929]
[1778739050724,44.04,79871.66,4.8,-0.99926,1e-05,0.02929]
[1778739051058,44.04,79871.65,4.8,-0.99926,1e-05,0.02929]
[1778739052124,44.04,79873.0,4.8,-0.99926,1e-05,0.02954]
[1778739054138,44.04,79874.99,4.8,-0.99925,1e-05,0.02991]
[1778739056812,44.04,79875.1,4.8,-0.99924,1e-05,0.02993]
[1778739061187,44.04,79876.94,4.8,-0.99923,1e-05,0.03028]
[1778739061941,44.04,79876.94,4.8,-0.99923,1e-05,0.03028]
[1778739062060,44.04,79876.94,4.8,-0.99923,1e-05,0.03028]
[1778739062194,44.04,79878.27,4.8,-0.99923,1e-05,0.03053]
[1778739063414,44.04,79876.24,4.8,-0.99924,1e-05,0.03015]
[1778739064208,44.04,79882.96,4.8,-0.9992,1e-05,0.03144]
[1778739064812,44.04,79882.96,4.8,-0.9992,1e-05,0.03144]
[1778739064842,44.04,79882.96,4.8,-0.9992,1e-05,0.03144]
[1778739065059,44.04,79882.96,4.8,-0.9992,1e-05,0.03144]
[1778739065215,44.04,79888.22,4.8,-0.99917,1e-05,0.03249]
[1778739066222,44.04,79890.84,4.8,-0.99916,1e-05,0.03302]
[1778739068160,44.04,79890.79,4.8,-0.99916,1e-05,0.03301]
[1778739068308,44.04,79890.79,4.8,-0.99916,1e-05,0.03301]
[1778739068401,44.04,79892.61,4.8,-0.99915,1e-05,0.03339]
[1778739069243,44.04,79893.73,4.8,-0.99914,1e-05,0.03362]
[1778739070176,44.04,79893.73,4.8,-0.99914,1e-05,0.03362]
[1778739070308,44.04,79893.73,4.8,-0.99914,1e-05,0.03362]
[1778739071257,44.04,79896.24,4.8,-0.99913,1e-05,0.03415]
[1778739072201,44.04,79896.24,4.8,-0.99913,1e-05,0.03415]
[1778739072307,44.04,79896.24,4.8,-0.99913,1e-05,0.03415]
[1778739072615,44.04,79896.24,4.8,-0.99913,1e-05,0.03415]
[1778739072659,44.04,79897.63,4.8,-0.99912,1e-05,0.03444]
[1778739072813,44.04,79897.63,4.8,-0.99912,1e-05,0.03444]
[1778739074237,44.04,79897.7,4.8,-0.99912,1e-05,0.03446]
[1778739074307,44.04,79897.7,4.8,-0.99912,1e-05,0.03446]
[1778739076807,44.04,79897.62,4.8,-0.99912,1e-05,0.03444]
[1778739077299,44.04,79900.07,4.8,-0.99911,1e-05,0.03496]
[1778739078306,44.04,79901.53,4.8,-0.9991,1e-05,0.03528]
[1778739079521,44.04,79901.53,4.8,-0.9991,1e-05,0.03528]
[1778739079560,44.04,79901.53,4.8,-0.9991,1e-05,0.03528]
[1778739079565,44.04,79903.13,4.8,-0.99909,1e-05,0.03563]
[1778739080322,44.04,79904.5,4.8,-0.99908,1e-05,0.03593]
[1778739084348,44.04,79902.28,4.8,-0.99909,1e-05,0.03545]
[1778739085373,44.04,79902.28,4.8,-0.99909,1e-05,0.03545]
[1778739085562,44.04,79902.28,4.8,-0.99909,1e-05,0.03545]
[1778739085662,44.04,79899.8,4.8,-0.99911,1e-05,0.03491]
[1778739086073,44.04,79899.8,4.8,-0.99911,1e-05,0.03491]
[1778739086307,44.04,79899.8,4.8,-0.99911,1e-05,0.03491]
[1778739086362,44.04,79893.13,4.8,-0.99915,1e-05,0.03349]
[1778739087369,44.04,79891.59,4.8,-0.99916,1e-05,0.03318]
[1778739087924,44.04,79891.59,4.8,-0.99916,1e-05,0.03318]
[1778739088056,44.04,79891.59,4.8,-0.99916,1e-05,0.03318]
[1778739089783,44.04,79891.55,4.8,-0.99916,1e-05,0.03317]
[1778739089807,44.04,79891.55,4.8,-0.99916,1e-05,0.03317]
[1778739090975,44.04,79891.18,4.8,-0.99916,1e-05,0.03309]
[1778739091057,44.04,79891.18,4.8,-0.99916,1e-05,0.03309]
[1778739091716,44.04,79891.24,4.8,-0.9992,1e-05,0.03148]
[1778739092809,44.04,79891.24,4.8,-0.9992,1e-05,0.03148]
[1778739092404,44.04,79896.45,4.8,-0.99917,1e-05,0.03252]
[1778739093707,44.04,79896.45,4.8,-0.99917,1e-05,0.03252]
[1778739093807,44.04,79896.45,4.8,-0.99917,1e-05,0.03252]
[1778739093741,44.04,79898.6,4.8,-0.99916,1e-05,0.03296]
[1778739094418,44.04,79906.69,4.8,-0.99911,1e-05,0.03466]
[1778739096432,44.04,79907.37,4.8,-0.99911,1e-05,0.03481]
[1778739097563,44.04,79907.37,4.8,-0.99911,1e-05,0.03481]
[1778739097807,44.04,79907.37,4.8,-0.99911,1e-05,0.03481]
[1778739098446,44.04,79909.84,4.8,-0.99909,1e-05,0.03535]
[1778739099453,44.04,79908.64,4.8,-0.9991,1e-05,0.03508]
[1778739100460,44.04,79907.84,4.8,-0.9991,1e-05,0.03491]
[1778739101793,44.04,79907.84,4.8,-0.9991,1e-05,0.03491]
[1778739101811,44.04,79907.84,4.8,-0.9991,1e-05,0.03491]
[1778739102305,44.04,79907.92,4.8,-0.9991,1e-05,0.03493]
[1778739102563,44.04,79907.92,4.8,-0.9991,1e-05,0.03493]
[1778739102660,44.04,79908.31,4.8,-0.9991,1e-05,0.03501]
[1778739103481,44.04,79909.07,4.8,-0.9991,1e-05,0.03518]
[1778739108516,44.04,79909.09,4.8,-0.9991,1e-05,0.03518]
[1778739109079,44.04,79909.09,4.8,-0.9991,1e-05,0.03518]
[1778739109309,44.04,79909.09,4.8,-0.9991,1e-05,0.03518]
[1778739109523,44.04,79907.58,4.8,-0.9991,1e-05,0.03485]
[1778739112544,44.04,79906.46,4.8,-0.99911,1e-05,0.03461]
[1778739113246,44.04,79906.46,4.8,-0.99911,1e-05,0.03461]
[1778739113295,44.04,79906.46,4.8,-0.99911,1e-05,0.03461]
[1778739113315,44.04,79906.46,4.8,-0.99911,1e-05,0.03461]
[1778739113551,44.04,79905.21,4.8,-0.99912,1e-05,0.03435]
[1778739116572,44.04,79904.51,4.8,-0.99912,1e-05,0.0342]
[1778739121607,44.04,79905.42,4.8,-0.99912,1e-05,0.03439]
[1778739124565,44.04,79905.61,4.8,-0.99912,1e-05,0.03443]
[1778739124808,44.04,79905.61,4.8,-0.99912,1e-05,0.03443]
[1778739124659,44.04,79907.13,4.8,-0.99911,1e-05,0.03476]
[1778739124881,44.04,79907.13,4.8,-0.99911,1e-05,0.03476]
[1778739125058,44.04,79907.13,4.8,-0.99911,1e-05,0.03476]
[1778739125635,44.04,79907.43,4.8,-0.99911,1e-05,0.03482]
[1778739126642,44.04,79906.44,4.8,-0.99911,1e-05,0.03461]
[1778739129213,44.04,79906.24,4.8,-0.99911,1e-05,0.03457]
[1778739129310,44.04,79906.24,4.8,-0.99911,1e-05,0.03457]
[1778739129663,44.04,79907.1,4.8,-0.99911,1e-05,0.03475]
[1778739133691,44.04,79906.15,4.8,-0.99911,1e-05,0.03455]
[1778739138818,44.04,79906.0,4.8,-0.99911,1e-05,0.03451]
[1778739139058,44.04,79905.98,4.8,-0.99911,1e-05,0.03451]
[1778739139121,44.04,79905.98,4.8,-0.99911,1e-05,0.03451]
[1778739139310,44.04,79905.98,4.8,-0.99911,1e-05,0.03451]
[1778739140740,44.04,79905.87,4.8,-0.99911,1e-05,0.03449]
[1778739141747,44.04,79905.0,4.8,-0.99912,1e-05,0.0343]
[1778739142658,44.04,79905.0,4.8,-0.99912,1e-05,0.0343]
[1778739142754,44.04,79903.04,4.8,-0.99913,1e-05,0.03389]
[1778739143761,44.04,79897.05,4.8,-0.99917,1e-05,0.03264]
[1778739144768,44.04,79892.05,4.8,-0.99919,1e-05,0.03164]
[1778739145196,44.04,79892.05,4.8,-0.99919,1e-05,0.03164]
[1778739145311,44.04,79892.05,4.8,-0.99919,1e-05,0.03164]
[1778739145775,44.04,79887.69,4.8,-0.99922,1e-05,0.03078]
[1778739146782,44.04,79886.67,4.8,-0.99922,1e-05,0.03059]
[1778739147789,44.04,79885.59,4.8,-0.99923,1e-05,0.03038]
[1778739151817,44.04,79885.9,4.8,-0.99927,1e-05,0.02891]
[1778739156853,44.04,79885.65,4.8,-0.99927,1e-05,0.02886]
[1778739157860,44.04,79887.73,4.8,-0.99926,1e-05,0.02925]
[1778739160881,44.04,79879.59,4.8,-0.9993,0.0,0.02777]
[1778739161888,44.04,79883.59,4.8,-0.99928,0.0,0.02849]
[1778739162895,44.04,79884.16,4.8,-0.99927,0.0,0.02859]
[1778739168938,44.04,79884.41,4.8,-0.99927,1e-05,0.02864]
[1778739173974,44.04,79883.0,4.8,-0.99928,0.0,0.02838]
[1778739174981,44.04,79881.07,4.8,-0.99929,0.0,0.02804]
[1778739176995,44.04,79881.69,4.8,-0.99929,0.0,0.02815]
[1778739179009,44.04,79884.14,4.8,-0.99927,0.0,0.02859]
[1778739180016,44.04,79886.36,4.8,-0.99926,1e-05,0.02899]
[1778739182030,44.04,79889.85,4.8,-0.99924,1e-05,0.02964]
[1778739183037,44.04,79891.21,4.8,-0.99924,1e-05,0.0299]
[1778739184046,44.04,79894.38,4.8,-0.99922,1e-05,0.0305]
[1778739185051,44.04,79899.09,4.8,-0.9992,1e-05,0.03142]
[1778739190088,44.04,79898.07,4.8,-0.9992,1e-05,0.03122]
[1778739192102,44.04,79896.44,4.8,-0.99921,1e-05,0.0309]
[1778739197137,44.04,79895.52,4.8,-0.99922,1e-05,0.03072]
[1778739202172,44.04,79895.69,4.8,-0.99921,1e-05,0.03076]
[1778739203179,44.04,79894.49,4.8,-0.99922,1e-05,0.03053]
[1778739205193,44.04,79895.76,4.8,-0.99921,1e-05,0.03077]
[1778739206200,44.04,79897.89,4.8,-0.9992,1e-05,0.03119]
[1778739213249,44.04,79897.7,4.8,-0.99924,1e-05,0.02958]
[1778739218284,44.04,79896.4,4.8,-0.99925,1e-05,0.02933]
[1778739219291,44.04,79895.19,4.8,-0.99926,1e-05,0.02911]
[1778739220298,44.04,79882.33,4.8,-0.99932,0.0,0.02681]
[1778739221305,44.04,79878.56,4.8,-0.99934,0.0,0.02617]
[1778739222312,44.04,79878.01,4.8,-0.99934,0.0,0.02607]
[1778739226340,44.04,79876.59,4.8,-0.99935,0.0,0.02584]
[1778739226997,44.04,79876.59,4.8,-0.99935,0.0,0.02584]
[1778739228811,44.04,79876.79,4.8,-0.99935,0.0,0.02587]
[1778739231221,44.04,79877.17,4.8,-0.99934,0.0,0.02593]
[1778739231308,44.04,79877.17,4.8,-0.99934,0.0,0.02593]
[1778739231375,44.04,79876.02,4.8,-0.99935,0.0,0.02574]
[1778739232382,44.04,79874.96,4.8,-0.99935,0.0,0.02557]
[1778739237417,44.04,79880.2,4.8,-0.99933,0.0,0.02644]
[1778739238810,44.04,79880.2,4.8,-0.99933,0.0,0.02644]
[1778739238910,44.04,79881.4,4.8,-0.99932,0.0,0.02665]
[1778739240967,44.04,79881.41,4.8,-0.99932,0.0,0.02665]
[1778739241058,44.04,79881.67,4.8,-0.99932,0.0,0.0267]
[1778739241448,44.04,79887.07,4.8,-0.9993,0.0,0.02764]
[1778739243820,44.04,79887.52,4.8,-0.99929,0.0,0.02772]
[1778739244058,44.04,79887.36,4.8,-0.9993,0.0,0.02769]
[1778739244472,44.04,79885.11,4.8,-0.99931,0.0,0.02729]
[1778739247493,44.04,79884.4,4.8,-0.99931,0.0,0.02717]
[1778739251605,44.04,79884.29,4.8,-0.99931,0.0,0.02715]
[1778739251699,44.04,79884.29,4.8,-0.99931,0.0,0.02715]
[1778739251808,44.04,79884.29,4.8,-0.99931,0.0,0.02715]
[1778739251909,44.04,79884.25,4.8,-0.99931,0.0,0.02714]
[1778739253535,44.04,79883.76,4.8,-0.99931,0.0,0.02706]
[1778739258632,44.04,79883.67,4.8,-0.99931,0.0,0.02704]
[1778739264613,44.04,79886.07,4.8,-0.9993,0.0,0.02746]
[1778739268785,44.04,79886.07,4.8,-0.9993,0.0,0.02746]
[1778739268813,44.04,79886.07,4.8,-0.9993,0.0,0.02746]
[1778739268837,44.04,79886.07,4.8,-0.9993,0.0,0.02746]
[1778739269020,44.04,79887.25,4.8,-0.9993,0.0,0.02767]
[1778739269058,44.04,79887.25,4.8,-0.9993,0.0,0.02767]
[1778739269648,44.04,79888.52,4.8,-0.99929,0.0,0.02789]
[1778739270655,44.04,79890.0,4.8,-0.99928,0.0,0.02816]
[1778739271662,44.04,79893.28,4.8,-0.9993,0.0,0.02727]
[1778739273513,44.04,79893.28,4.8,-0.9993,0.0,0.02727]
[1778739273676,44.04,79893.73,4.8,-0.9993,0.0,0.02735]
[1778739274683,44.04,79894.65,4.8,-0.9993,0.0,0.02751]
[1778739276808,44.04,79894.92,4.8,-0.9993,0.0,0.02756]
[1778739278711,44.04,79897.04,4.8,-0.99928,0.0,0.02794]
[1778739280725,44.04,79896.25,4.8,-0.99929,0.0,0.0278]
[1778739281445,44.04,79896.25,4.8,-0.99929,0.0,0.0278]
[1778739281525,44.04,79896.25,4.8,-0.99929,0.0,0.0278]
[1778739281732,44.04,79896.31,4.8,-0.99929,0.0,0.02781]
[1778739282808,44.04,79896.31,4.8,-0.99929,0.0,0.02781]
[1778739282823,44.04,79894.06,4.8,-0.9993,0.0,0.02741]
[1778739288781,44.04,79893.61,4.8,-0.9993,0.0,0.02733]
[1778739289788,44.04,79893.2,4.8,-0.9993,0.0,0.02726]
[1778739293816,44.04,79892.76,4.8,-0.99931,0.0,0.02718]
[1778739298851,44.04,79893.88,4.8,-0.9993,0.0,0.02738]
[1778739300866,44.04,79894.51,4.8,-0.9993,0.0,0.02749]
[1778739301150,44.04,79894.51,4.8,-0.9993,0.0,0.02749]
[1778739301873,44.04,79894.55,4.8,-0.9993,0.0,0.0275]
[1778739302880,44.04,79894.96,4.8,-0.99929,0.0,0.02757]
[1778739303887,44.04,79896.12,4.8,-0.99929,0.0,0.02777]
[1778739304897,44.04,79898.07,4.8,-0.99928,1e-05,0.02812]
[1778739305901,44.04,79898.72,4.8,-0.99928,1e-05,0.02824]
[1778739306908,44.04,79899.29,4.8,-0.99927,1e-05,0.02835]
[1778739308922,44.04,79898.86,4.8,-0.99928,1e-05,0.02827]
[1778739309929,44.04,79897.92,4.8,-0.99928,1e-05,0.0281]
[1778739310936,44.04,79897.01,4.8,-0.99928,0.0,0.02793]
[1778739311943,44.04,79895.41,4.8,-0.99929,0.0,0.02765]
[1778739312950,44.04,79894.73,4.8,-0.9993,0.0,0.02753]
[1778739313942,44.04,79894.73,4.8,-0.9993,0.0,0.02753]
[1778739313957,44.04,79885.75,4.8,-0.99934,0.0,0.02598]
[1778739314339,44.04,79885.75,4.8,-0.99934,0.0,0.02598]
[1778739314964,44.04,79875.49,4.8,-0.99938,0.0,0.0243]
[1778739315971,44.04,79876.46,4.8,-0.99938,0.0,0.02446]
[1778739318994,44.04,79874.95,4.8,-0.99939,0.0,0.02422]
[1778739319355,44.04,79874.95,4.8,-0.99939,0.0,0.02422]
[1778739320007,44.04,79872.44,4.8,-0.9994,0.0,0.02383]
[1778739320813,44.04,79872.44,4.8,-0.9994,0.0,0.02383]
[1778739321008,44.04,79873.92,4.8,-0.99939,0.0,0.02406]
[1778739325036,44.04,79872.52,4.8,-0.9994,0.0,0.02384]
[1778739326043,44.04,79871.25,4.8,-0.9994,0.0,0.02364]
[1778739327050,44.04,79869.31,4.8,-0.99941,0.0,0.02334]
[1778739328057,44.04,79866.35,4.8,-0.99942,0.0,0.0229]
[1778739328810,44.04,79866.35,4.8,-0.99942,0.0,0.0229]
[1778739329064,44.04,79866.95,4.8,-0.99942,0.0,0.02299]
[1778739330071,44.04,79869.89,4.8,-0.99941,0.0,0.02343]
[1778739331078,44.04,79871.7,4.8,-0.99943,0.0,0.02243]
[1778739333092,44.04,79869.91,4.8,-0.99944,0.0,0.02217]
[1778739336786,44.04,79869.59,4.8,-0.99944,0.0,0.02212]
[1778739336810,44.04,79869.59,4.8,-0.99944,0.0,0.02212]
[1778739336887,44.04,79869.19,4.8,-0.99944,0.0,0.02207]
[1778739338127,44.04,79868.49,4.8,-0.99945,0.0,0.02196]
[1778739342155,44.04,79866.96,4.8,-0.99945,0.0,0.02174]
[1778739343666,44.04,79866.96,4.8,-0.99945,0.0,0.02174]
[1778739343809,44.04,79866.96,4.8,-0.99945,0.0,0.02174]
[1778739344169,44.04,79865.64,4.8,-0.99946,0.0,0.02155]
[1778739345176,44.04,79864.92,4.8,-0.99946,0.0,0.02145]
[1778739346183,44.04,79859.38,4.8,-0.99948,0.0,0.02068]
[1778739347293,44.04,79859.38,4.8,-0.99948,0.0,0.02068]
[1778739347394,44.04,79860.09,4.8,-0.99948,0.0,0.02078]
[1778739348815,44.04,79860.09,4.8,-0.99948,0.0,0.02078]
[1778739348879,44.04,79859.7,4.8,-0.99948,0.0,0.02072]
[1778739349204,44.04,79857.74,4.8,-0.99949,0.0,0.02045]
[1778739350211,44.04,79857.24,4.8,-0.99949,0.0,0.02039]
[1778739351218,44.04,79856.71,4.8,-0.99949,0.0,0.02031]
[1778739353232,44.04,79856.06,4.8,-0.99949,0.0,0.02023]
[1778739354239,44.04,79856.45,4.8,-0.99949,0.0,0.02028]
[1778739355840,44.04,79856.45,4.8,-0.99949,0.0,0.02028]
[1778739355941,44.04,79857.05,4.8,-0.99949,0.0,0.02036]
[1778739356811,44.04,79857.05,4.8,-0.99949,0.0,0.02036]
[1778739357261,44.04,79856.46,4.8,-0.99949,0.0,0.02028]
[1778739358453,44.04,79855.98,4.8,-0.99949,0.0,0.02022]
[1778739360281,44.04,79854.45,4.8,-0.9995,0.0,0.02001]
[1778739361179,44.04,79854.45,4.8,-0.9995,0.0,0.02001]
[1778739361289,44.04,79852.11,4.8,-0.99951,0.0,0.0197]
[1778739362808,44.04,79852.11,4.8,-0.99951,0.0,0.0197]
[1778739362838,44.04,79851.14,4.8,-0.99951,0.0,0.01957]
[1778739363306,44.04,79850.52,4.8,-0.99951,0.0,0.01949]
[1778739364313,44.04,79847.2,4.8,-0.99952,0.0,0.01906]
[1778739367656,44.04,79847.02,4.8,-0.99952,0.0,0.01904]
[1778739367888,44.04,79844.43,4.8,-0.99953,0.0,0.01871]
[1778739368341,44.04,79821.79,4.8,-0.9996,0.0,0.01606]
[1778739369348,44.04,79816.77,4.8,-0.99962,0.0,0.01552]
[1778739370355,44.04,79814.15,4.8,-0.99963,0.0,0.01525]
[1778739371641,44.04,79814.15,4.8,-0.99963,0.0,0.01525]
[1778739371737,44.04,79814.95,4.8,-0.99962,0.0,0.01533]
[1778739372710,44.04,79814.95,4.8,-0.99962,0.0,0.01533]
[1778739372741,44.04,79814.12,4.8,-0.99963,0.0,0.01524]
[1778739373376,44.04,79812.59,4.8,-0.99963,0.0,0.01508]
[1778739375390,44.04,79820.67,4.8,-0.99961,0.0,0.01594]
[1778739376825,44.04,79820.67,4.8,-0.99961,0.0,0.01594]
[1778739377059,44.04,79820.67,4.8,-0.99961,0.0,0.01594]
[1778739377093,44.04,79822.23,4.8,-0.9996,0.0,0.01611]
[1778739382439,44.04,79822.56,4.8,-0.9996,0.0,0.01615]
[1778739385460,44.04,79825.34,4.8,-0.99959,0.0,0.01645]
[1778739386467,44.04,79826.06,4.8,-0.99959,0.0,0.01653]
[1778739387474,44.04,79825.27,4.8,-0.99959,0.0,0.01645]
[1778739388481,44.04,79821.06,4.8,-0.99961,0.0,0.01598]
[1778739389488,44.04,79823.3,4.8,-0.9996,0.0,0.01623]
[1778739390495,44.04,79822.0,4.8,-0.9996,0.0,0.01608]
[1778739391502,44.04,79822.56,4.8,-0.99962,0.0,0.01521]
[1778739395530,44.04,79820.85,4.8,-0.99963,0.0,0.01503]
[1778739396537,44.04,79819.66,4.8,-0.99963,0.0,0.01491]
[1778739398551,44.04,79816.26,4.8,-0.99964,0.0,0.01457]
[1778739399558,44.04,79814.8,4.8,-0.99965,0.0,0.01442]
[1778739400565,44.04,79813.65,4.8,-0.99965,0.0,0.01431]
[1778739401572,44.04,79815.36,4.8,-0.99964,0.0,0.01448]
[1778739402579,44.04,79818.45,4.8,-0.99964,0.0,0.01479]
[1778739403586,44.04,79822.27,4.8,-0.99963,0.0,0.01518]
[1778739404593,44.04,79824.05,4.8,-0.99962,0.0,0.01537]
[1778739407614,44.04,79828.43,4.8,-0.99961,0.0,0.01584]
[1778739408621,44.04,79830.68,4.8,-0.9996,0.0,0.01608]
[1778739413656,44.04,79830.34,4.8,-0.9996,0.0,0.01604]
[1778739416677,44.04,79831.1,4.8,-0.9996,0.0,0.01613]
[1778739417685,44.04,79830.37,4.8,-0.9996,0.0,0.01605]
[1778739421715,44.04,79833.51,4.8,-0.99959,0.0,0.0164]
[1778739422727,44.04,79836.14,4.8,-0.99959,0.0,0.01669]
[1778739423729,44.04,79837.63,4.8,-0.99958,0.0,0.01686]
[1778739428764,44.04,79837.72,4.8,-0.99958,0.0,0.01687]
[1778739430778,44.04,79840.8,4.8,-0.99957,0.0,0.01723]
[1778739431785,44.04,79844.34,4.8,-0.99956,0.0,0.01765]
[1778739433799,44.04,79843.38,4.8,-0.99956,0.0,0.01753]
[1778739434806,44.04,79834.13,4.8,-0.99959,0.0,0.01646]
[1778739435813,44.04,79831.7,4.8,-0.9996,0.0,0.01619]
[1778739436820,44.04,79829.96,4.8,-0.9996,0.0,0.016]
[1778739437827,44.04,79828.96,4.8,-0.99961,0.0,0.01589]
[1778739439841,44.04,79826.41,4.8,-0.99961,0.0,0.01562]
[1778739444876,44.04,79828.71,4.8,-0.99961,0.0,0.01587]
[1778739447897,44.04,79830.01,4.8,-0.9996,0.0,0.01601]
[1778739449911,44.04,79830.72,4.8,-0.9996,0.0,0.01609]
[1778739451925,44.04,79830.48,4.8,-0.99963,0.0,0.01512]
[1778739454947,44.04,79834.5,4.8,-0.99961,0.0,0.01555]
[1778739455953,44.04,79837.36,4.8,-0.99961,0.0,0.01586]
[1778739457967,44.04,79841.23,4.8,-0.99959,0.0,0.01628]
[1778739458974,44.04,79839.16,4.8,-0.9996,0.0,0.01605]
[1778739464009,44.04,79839.01,4.8,-0.9996,0.0,0.01604]
[1778739465016,44.04,79837.39,4.8,-0.99961,0.0,0.01586]
[1778739468037,44.04,79836.51,4.8,-0.99961,0.0,0.01576]
[1778739473072,44.04,79836.6,4.8,-0.99961,0.0,0.01577]
[1778739475086,44.04,79834.54,4.8,-0.99961,0.0,0.01555]
[1778739477100,44.04,79835.81,4.8,-0.99961,0.0,0.01569]
[1778739478107,44.04,79837.72,4.8,-0.9996,0.0,0.01589]
[1778739480121,44.04,79836.88,4.8,-0.99961,0.0,0.0158]
[1778739483143,44.04,79834.03,4.8,-0.99962,0.0,0.0155]
[1778739488178,44.04,79833.8,4.8,-0.99962,0.0,0.01547]
[1778739490192,44.04,79835.26,4.8,-0.99961,0.0,0.01563]
[1778739495227,44.04,79834.53,4.8,-0.99961,0.0,0.01555]
[1778739500262,44.04,79833.76,4.8,-0.99962,0.0,0.01547]
[1778739502276,44.04,79833.07,4.8,-0.99962,0.0,0.01539]
[1778739507311,44.04,79830.6,4.8,-0.99963,0.0,0.01513]
[1778739508318,44.04,79827.84,4.8,-0.99963,0.0,0.01485]
[1778739511339,44.04,79827.13,4.8,-0.99966,0.0,0.0139]
[1778739513353,44.04,79819.54,4.8,-0.99968,0.0,0.01318]
[1778739514360,44.04,79817.08,4.8,-0.99968,0.0,0.01295]
[1778739517389,44.04,79816.11,4.8,-0.99968,0.0,0.01286]
[1778739518396,44.04,79823.82,4.8,-0.99966,0.0,0.01358]
[1778739519400,44.04,79825.08,4.8,-0.99966,0.0,0.0137]
[1778739520407,44.04,79824.39,4.8,-0.99966,0.0,0.01363]
[1778739521414,44.04,79823.26,4.8,-0.99967,0.0,0.01352]
[1778739523428,44.04,79822.35,4.8,-0.99967,0.0,0.01344]
[1778739526450,44.04,79821.52,4.8,-0.99967,0.0,0.01336]
[1778739528463,44.04,79817.43,4.8,-0.99968,0.0,0.01298]
[1778739529470,44.04,79822.86,4.8,-0.99967,0.0,0.01349]
[1778739530477,44.04,79825.34,4.8,-0.99966,0.0,0.01372]
[1778739531484,44.04,79830.33,4.8,-0.99965,0.0,0.01421]
[1778739532491,44.04,79831.62,4.8,-0.99964,0.0,0.01434]
[1778739533498,44.04,79833.83,4.8,-0.99964,0.0,0.01456]
[1778739539540,44.04,79833.6,4.8,-0.99964,0.0,0.01454]
[1778739543568,44.04,79832.47,4.8,-0.99964,0.0,0.01442]
[1778739544575,44.04,79831.37,4.8,-0.99965,0.0,0.01431]
[1778739545582,44.04,79830.26,4.8,-0.99965,0.0,0.0142]
[1778739547596,44.04,79828.8,4.8,-0.99965,0.0,0.01406]
[1778739548603,44.04,79827.19,4.8,-0.99966,0.0,0.0139]
[1778739549610,44.04,79825.1,4.8,-0.99966,0.0,0.0137]
[1778739552631,44.04,79826.13,4.8,-0.99966,0.0,0.0138]
[1778739553638,44.04,79825.23,4.8,-0.99966,0.0,0.01371]
[1778739558674,44.04,79825.43,4.8,-0.99966,0.0,0.01373]
[1778739561695,44.04,79824.56,4.8,-0.99966,0.0,0.01365]
[1778739564716,44.04,79823.49,4.8,-0.99967,0.0,0.01355]
[1778739567738,44.04,79824.18,4.8,-0.99966,0.0,0.01361]
[1778739568745,44.04,79827.88,4.8,-0.99965,0.0,0.01397]
[1778739571767,44.04,79827.79,4.8,-0.99968,0.0,0.01311]
[1778739576802,44.04,79827.19,4.8,-0.99968,0.0,0.01306]
[1778739579823,44.04,79829.17,4.8,-0.99967,0.0,0.01324]
[1778739581837,44.04,79828.17,4.8,-0.99967,0.0,0.01315]
[1778739582847,44.04,79827.21,4.8,-0.99968,0.0,0.01306]
[1778739586874,44.04,79826.45,4.8,-0.99968,0.0,0.01299]
[1778739591909,44.04,79824.89,4.8,-0.99968,0.0,0.01285]
[1778739592916,44.04,79820.17,4.8,-0.99969,0.0,0.01242]
[1778739596944,44.04,79816.74,4.8,-0.9997,0.0,0.01213]
[1778739599966,44.04,79814.35,4.8,-0.99971,0.0,0.01192]
[1778739600973,44.04,79815.04,4.8,-0.99971,0.0,0.01198]
[1778739601980,44.04,79817.96,4.8,-0.9997,0.0,0.01223]
[1778739602987,44.04,79821.12,4.8,-0.99969,0.0,0.01251]
[1778739605006,44.04,79825.35,4.8,-0.99968,0.0,0.01289]
[1778739606008,44.04,79827.08,4.8,-0.99968,0.0,0.01305]
[1778739609029,44.04,79827.81,4.8,-0.99968,0.0,0.01311]
[1778739611043,44.04,79828.53,4.8,-0.99967,0.0,0.01318]
[1778739613057,44.04,79832.45,4.8,-0.99966,0.0,0.01355]
[1778739616078,44.04,79835.05,4.8,-0.99966,0.0,0.0138]
[1778739617085,44.04,79835.9,4.8,-0.99965,0.0,0.01388]
[1778739621113,44.04,79836.68,4.8,-0.99965,0.0,0.01396]
[1778739622120,44.04,79835.66,4.8,-0.99966,0.0,0.01386]
[1778739626148,44.04,79834.96,4.8,-0.99966,0.0,0.01379]
[1778739628162,44.04,79833.55,4.8,-0.99966,0.0,0.01365]
[1778739629169,44.04,79835.74,4.8,-0.99966,0.0,0.01387]
[1778739631183,44.04,79835.11,4.8,-0.99968,0.0,0.01296]
[1778739632190,44.04,79832.63,4.8,-0.99968,0.0,0.01273]
[1778739633197,44.04,79831.95,4.8,-0.99969,0.0,0.01267]
[1778739634204,44.04,79832.8,4.8,-0.99968,0.0,0.01275]
[1778739635211,44.04,79833.72,4.8,-0.99968,0.0,0.01283]
[1778739636218,44.04,79832.97,4.8,-0.99968,0.0,0.01276]
[1778739641253,44.04,79834.57,4.8,-0.99968,0.0,0.01291]
[1778739643267,44.04,79832.29,4.8,-0.99968,0.0,0.0127]
[1778739647295,44.04,79831.48,4.8,-0.99969,0.0,0.01263]
[1778739648337,44.04,79832.63,4.8,-0.99968,0.0,0.01273]
[1778739650316,44.04,79833.82,4.8,-0.99968,0.0,0.01284]
[1778739651323,44.04,79832.9,4.8,-0.99968,0.0,0.01276]
[1778739656358,44.04,79832.45,4.8,-0.99968,0.0,0.01271]
[1778739661396,44.04,79832.39,4.8,-0.99968,0.0,0.01271]
[1778739665424,44.04,79830.36,4.8,-0.99969,0.0,0.01253]
[1778739666431,44.04,79829.67,4.8,-0.99969,0.0,0.01247]
[1778739668446,44.04,79829.01,4.8,-0.99969,0.0,0.01241]
[1778739669452,44.04,79829.82,4.8,-0.99969,0.0,0.01248]
[1778739671466,44.04,79828.89,4.8,-0.99969,0.0,0.0124]
[1778739672473,44.04,79829.88,4.8,-0.99969,0.0,0.01248]
[1778739673480,44.04,79828.81,4.8,-0.99969,0.0,0.01239]
[1778739674488,44.04,79827.6,4.8,-0.9997,0.0,0.01228]
[1778739676502,44.04,79834.84,4.8,-0.99968,0.0,0.01293]
[1778739678516,44.04,79835.62,4.8,-0.99968,0.0,0.013]
[1778739679523,44.04,79836.58,4.8,-0.99967,0.0,0.01309]
[1778739680531,44.04,79839.36,4.8,-0.99967,0.0,0.01335]
[1778739681537,44.04,79841.08,4.8,-0.99966,0.0,0.01352]
[1778739685565,44.04,79842.18,4.8,-0.99966,0.0,0.01362]
[1778739690600,44.04,79842.64,4.8,-0.99966,0.0,0.01366]
[1778739691608,44.04,79841.9,4.8,-0.99968,0.0,0.01275]
[1778739693621,44.04,79844.48,4.8,-0.99968,0.0,0.01299]
[1778739694628,44.04,79847.41,4.8,-0.99967,0.0,0.01326]
[1778739697649,44.04,79848.47,4.8,-0.99967,0.0,0.01336]
[1778739698656,44.04,79847.64,4.8,-0.99967,0.0,0.01328]
[1778739699663,44.04,79848.86,4.8,-0.99966,0.0,0.0134]
[1778739700670,44.04,79851.18,4.8,-0.99966,0.0,0.01362]
[1778739701677,44.04,79852.4,4.8,-0.99965,0.0,0.01374]
[1778739704317,44.04,79852.54,4.8,-0.99965,0.0,0.01375]
[1778739707723,44.04,79849.45,4.8,-0.99966,0.0,0.01345]
[1778739708730,44.04,79846.33,4.8,-0.99967,0.0,0.01316]
[1778739709737,44.04,79844.21,4.8,-0.99968,0.0,0.01296]
[1778739714772,44.04,79844.37,4.8,-0.99968,0.0,0.01298]
[1778739721821,44.04,79845.03,4.8,-0.99967,0.0,0.01304]
[1778739722828,44.04,79846.84,4.8,-0.99967,0.0,0.01321]
[1778739728876,44.04,79847.07,4.8,-0.99967,0.0,0.01323]
[1778739731897,44.04,79846.11,4.8,-0.99967,0.0,0.01314]
[1778739732904,44.04,79848.67,4.8,-0.99966,0.0,0.01338]
[1778739734918,44.04,79846.39,4.8,-0.99967,0.0,0.01316]
[1778739737939,44.04,79847.35,4.8,-0.99967,0.0,0.01325]
[1778739738947,44.04,79846.53,4.8,-0.99967,0.0,0.01318]
[1778739740961,44.04,79844.55,4.8,-0.99967,0.0,0.01299]
[1778739742975,44.04,79845.63,4.8,-0.99967,0.0,0.01309]
[1778739748016,44.04,79845.2,4.8,-0.99967,0.0,0.01305]
[1778739750029,44.04,79847.86,4.8,-0.99967,0.0,0.0133]
[1778739751035,44.04,79850.59,4.8,-0.99968,0.0,0.01271]
[1778739756070,44.04,79849.99,4.8,-0.99968,0.0,0.01266]
[1778739758084,44.04,79851.11,4.8,-0.99968,0.0,0.01276]
[1778739759091,44.04,79849.86,4.8,-0.99968,0.0,0.01265]
[1778739761105,44.04,79851.01,4.8,-0.99968,0.0,0.01275]
[1778739762112,44.04,79849.7,4.8,-0.99968,0.0,0.01263]
[1778739764126,44.04,79853.14,4.8,-0.99967,0.0,0.01295]
[1778739766140,44.04,79852.0,4.8,-0.99968,0.0,0.01284]
[1778739771175,44.04,79851.55,4.8,-0.99968,0.0,0.0128]
[1778739778058,44.04,79851.16,4.8,-0.99968,0.0,0.01276]
[1778739779231,44.04,79849.92,4.8,-0.99968,0.0,0.01265]
[1778739780238,44.04,79843.67,4.8,-0.9997,0.0,0.0121]
[1778739782252,44.04,79847.78,4.8,-0.99969,0.0,0.01246]
[1778739786280,44.04,79846.53,4.8,-0.99969,0.0,0.01235]
[1778739787287,44.04,79845.27,4.8,-0.99969,0.0,0.01224]
[1778739791316,44.04,79839.53,4.8,-0.99971,0.0,0.01174]
[1778739792323,44.04,79838.47,4.8,-0.99971,0.0,0.01165]
[1778739794455,44.04,79838.0,4.8,-0.99971,0.0,0.01161]
[1778739794556,44.04,79839.17,4.8,-0.99971,0.0,0.01171]
[1778739796351,44.04,79841.87,4.8,-0.9997,0.0,0.01194]
[1778739797217,44.04,79841.87,4.8,-0.9997,0.0,0.01194]
[1778739797308,44.04,79841.87,4.8,-0.9997,0.0,0.01194]
[1778739797358,44.04,79841.88,4.8,-0.9997,0.0,0.01194]
[1778739798365,44.04,79843.03,4.8,-0.9997,0.0,0.01204]
[1778739801386,44.04,79844.08,4.8,-0.9997,0.0,0.01213]
[1778739802393,44.04,79845.53,4.8,-0.99969,0.0,0.01226]
[1778739803400,44.04,79848.88,4.8,-0.99968,0.0,0.01256]
[1778739804407,44.04,79850.12,4.8,-0.99968,0.0,0.01267]
[1778739806421,44.04,79851.17,4.8,-0.99968,0.0,0.01277]
[1778739808435,44.04,79852.73,4.8,-0.99968,0.0,0.01291]
[1778739810449,44.04,79851.36,4.8,-0.99968,0.0,0.01278]
[1778739811456,44.04,79851.32,4.8,-0.9997,0.0,0.01196]
[1778739812463,44.04,79848.26,4.8,-0.99971,0.0,0.0117]
[1778739817498,44.04,79848.61,4.8,-0.99971,0.0,0.01173]
[1778739822533,44.04,79848.32,4.8,-0.99971,0.0,0.01171]
[1778739826561,44.04,79848.95,4.8,-0.9997,0.0,0.01176]
[1778739829582,44.04,79848.15,4.8,-0.99971,0.0,0.01169]
[1778739831596,44.04,79850.27,4.8,-0.9997,0.0,0.01187]
[1778739832603,44.04,79854.33,4.8,-0.99969,0.0,0.01223]
[1778739833610,44.04,79855.07,4.8,-0.99969,0.0,0.01229]
[1778739835624,44.04,79854.26,4.8,-0.99969,0.0,0.01222]
[1778739840662,44.04,79853.76,4.8,-0.99969,0.0,0.01218]
[1778739845695,44.04,79852.94,4.8,-0.9997,0.0,0.0121]
[1778739848563,44.04,79852.94,4.8,-0.9997,0.0,0.0121]
[1778739848716,44.04,79851.86,4.8,-0.9997,0.0,0.01201]
[1778739852747,44.04,79852.8,4.8,-0.9997,0.0,0.01209]
[1778739853754,44.04,79851.94,4.8,-0.9997,0.0,0.01202]
[1778739854761,44.04,79853.73,4.8,-0.99969,0.0,0.01217]
[1778739861810,44.04,79854.21,4.8,-0.99969,0.0,0.01222]
[1778739866845,44.04,79849.79,4.8,-0.9997,0.0,0.01183]
[1778739871880,44.04,79850.3,4.8,-0.99972,0.0,0.0111]
[1778739873894,44.04,79849.56,4.8,-0.99972,0.0,0.01104]
[1778739878930,44.04,79846.41,4.8,-0.99973,0.0,0.01079]
[1778739879937,44.04,79845.02,4.8,-0.99973,0.0,0.01068]
[1778739880944,44.04,79844.01,4.8,-0.99973,0.0,0.0106]
[1778739885979,44.04,79844.11,4.8,-0.99973,0.0,0.01061]
[1778739890007,44.04,79845.6,4.8,-0.99973,0.0,0.01073]
[1778739892021,44.04,79841.35,4.8,-0.99974,0.0,0.0104]
[1778739893028,44.04,79832.0,4.8,-0.99976,0.0,0.0097]
[1778739894523,44.04,79832.0,4.8,-0.99976,0.0,0.0097]
[1778739894625,44.04,79830.16,4.8,-0.99976,0.0,0.00957]
[1778739896049,44.04,79827.13,4.8,-0.99977,0.0,0.00936]
[1778739897056,44.04,79826.34,4.8,-0.99977,0.0,0.0093]
[1778739897990,44.04,79826.34,4.8,-0.99977,0.0,0.0093]
[1778739898059,44.04,79826.34,4.8,-0.99977,0.0,0.0093]
[1778739898063,44.04,79827.37,4.8,-0.99977,0.0,0.00938]
[1778739899070,44.04,79825.88,4.8,-0.99977,0.0,0.00927]
[1778739900081,44.04,79824.42,4.8,-0.99977,0.0,0.00917]
[1778739901085,44.04,79825.88,4.8,-0.99977,0.0,0.00927]
[1778739902092,44.04,79832.91,4.8,-0.99976,0.0,0.00977]
[1778739903100,44.04,79833.69,4.8,-0.99976,0.0,0.00983]
[1778739904107,44.04,79835.48,4.8,-0.99975,0.0,0.00996]
[1778739905114,44.04,79839.52,4.8,-0.99974,0.0,0.01026]
[1778739908135,44.04,79844.02,4.8,-0.99973,0.0,0.0106]
[1778739909142,44.04,79845.68,4.8,-0.99973,0.0,0.01073]
[1778739911156,44.04,79847.2,4.8,-0.99973,0.0,0.01085]
[1778739912163,44.04,79845.58,4.8,-0.99973,0.0,0.01072]
[1778739916191,44.04,79848.18,4.8,-0.99973,0.0,0.01093]
[1778739920219,44.04,79848.86,4.8,-0.99972,0.0,0.01098]
[1778739924247,44.04,79838.67,4.8,-0.99975,0.0,0.01019]
[1778739925254,44.04,79835.17,4.8,-0.99975,0.0,0.00993]
[1778739926262,44.04,79830.35,4.8,-0.99976,0.0,0.00959]
[1778739927269,44.04,79827.91,4.8,-0.99977,0.0,0.00941]
[1778739928276,44.04,79825.78,4.8,-0.99977,0.0,0.00927]
[1778739930290,44.04,79824.67,4.8,-0.99977,0.0,0.00919]
[1778739931297,44.04,79824.52,4.8,-0.99979,0.0,0.00855]
[1778739933312,44.04,79821.57,4.8,-0.99979,0.0,0.00837]
[1778739934321,44.04,79819.98,4.8,-0.9998,0.0,0.00827]
[1778739936335,44.04,79818.82,4.8,-0.9998,0.0,0.00819]
[1778739937342,44.04,79820.17,4.8,-0.9998,0.0,0.00828]
[1778739938349,44.04,79818.4,4.8,-0.9998,0.0,0.00817]
[1778739941371,44.04,79817.68,4.8,-0.9998,0.0,0.00812]
[1778739946406,44.04,79819.28,4.8,-0.9998,0.0,0.00822]
[1778739948420,44.04,79817.77,4.8,-0.9998,0.0,0.00813]
[1778739949427,44.04,79815.53,4.8,-0.9998,0.0,0.00799]
[1778739950434,44.04,79814.88,4.8,-0.9998,0.0,0.00795]
[1778739952448,44.04,79813.23,4.8,-0.99981,0.0,0.00786]
[1778739953455,44.04,79811.43,4.8,-0.99981,0.0,0.00775]
[1778739956476,44.04,79810.66,4.8,-0.99981,0.0,0.0077]
[1778739960504,44.04,79809.68,4.8,-0.99981,0.0,0.00765]
[1778739961511,44.04,79809.07,4.8,-0.99981,0.0,0.00761]
[1778739962518,44.04,79808.09,4.8,-0.99981,0.0,0.00756]
[1778739965539,44.04,79810.55,4.8,-0.99981,0.0,0.0077]
[1778739969567,44.04,79811.57,4.8,-0.99981,0.0,0.00776]
[1778739971581,44.04,79810.92,4.8,-0.99981,0.0,0.00772]
[1778739975609,44.04,79810.26,4.8,-0.99981,0.0,0.00768]
[1778739978630,44.04,79809.65,4.8,-0.99981,0.0,0.00765]
[1778739982658,44.04,79806.6,4.8,-0.99982,0.0,0.00747]
[1778739983665,44.04,79805.78,4.8,-0.99982,0.0,0.00742]
[1778739984672,44.04,79804.91,4.8,-0.99982,0.0,0.00737]
[1778739988700,44.04,79804.3,4.8,-0.99982,0.0,0.00734]
[1778739989707,44.04,79802.37,4.8,-0.99982,0.0,0.00723]
[1778739992728,44.04,79801.64,4.8,-0.99984,0.0,0.00668]
[1778739994742,44.04,79800.73,4.8,-0.99984,0.0,0.00663]
[1778739995752,44.04,79798.92,4.8,-0.99984,0.0,0.00654]
[1778739997766,44.04,79798.26,4.8,-0.99984,0.0,0.00651]
[1778739998320,44.04,79798.26,4.8,-0.99984,0.0,0.00651]
[1778739998559,44.04,79798.26,4.8,-0.99984,0.0,0.00651]
[1778739998775,44.04,79800.14,4.8,-0.99984,0.0,0.0066]
[1778740000543,44.04,79800.14,4.8,-0.99984,0.0,0.0066]
[1778740000566,44.04,79800.14,4.8,-0.99984,0.0,0.0066]
[1778740000644,44.04,79798.07,4.8,-0.99984,0.0,0.0065]
[1778740000787,44.04,79796.0,4.8,-0.99984,0.0,0.0064]
[1778740001794,44.04,79798.0,4.8,-0.99984,0.0,0.0065]
[1778740002801,44.04,79801.29,4.8,-0.99984,0.0,0.00666]
[1778740005633,44.04,79798.93,4.8,-0.99984,0.0,0.00654]
[1778740005822,44.04,79800.18,4.8,-0.99984,0.0,0.00661]
[1778740007807,44.04,79799.68,4.8,-0.99984,0.0,0.00658]
[1778740009288,44.04,79799.7,4.8,-0.99984,0.0,0.00658]
[1778740009306,44.04,79799.7,4.8,-0.99984,0.0,0.00658]
[1778740009348,44.04,79799.42,4.8,-0.99984,0.0,0.00657]
[1778740009850,44.04,79798.2,4.8,-0.99984,0.0,0.00651]
[1778740010857,44.04,79797.06,4.8,-0.99984,0.0,0.00645]
[1778740012871,44.04,79796.43,4.8,-0.99984,0.0,0.00642]
[1778740017906,44.04,79796.28,4.8,-0.99984,0.0,0.00641]
[1778740020927,44.04,79797.29,4.8,-0.99984,0.0,0.00646]
[1778740023074,44.04,79796.71,4.8,-0.99984,0.0,0.00643]
[1778740023309,44.04,79796.71,4.8,-0.99984,0.0,0.00643]
[1778740023399,44.04,79802.47,4.8,-0.99983,0.0,0.00672]
[1778740023948,44.04,79810.28,4.8,-0.99982,0.0,0.00714]
[1778740027339,44.04,79809.75,4.8,-0.99982,0.0,0.00711]
[1778740027464,44.04,79809.75,4.8,-0.99982,0.0,0.00711]
[1778740027562,44.04,79809.75,4.8,-0.99982,0.0,0.00711]
[1778740027660,44.04,79810.58,4.8,-0.99982,0.0,0.00715]
[1778740027976,44.04,79812.59,4.8,-0.99982,0.0,0.00727]
[1778740028983,44.04,79811.53,4.8,-0.99982,0.0,0.00721]
[1778740030997,44.04,79810.54,4.8,-0.99982,0.0,0.00715]
[1778740034019,44.04,79809.63,4.8,-0.99982,0.0,0.0071]
[1778740036069,44.04,79809.37,4.8,-0.99983,0.0,0.00709]
[1778740036308,44.04,79809.37,4.8,-0.99983,0.0,0.00709]
[1778740036562,44.04,79809.37,4.8,-0.99983,0.0,0.00709]
[1778740036597,44.04,79808.3,4.8,-0.99983,0.0,0.00703]
[1778740037040,44.04,79806.33,4.8,-0.99983,0.0,0.00693]
[1778740038047,44.04,79803.71,4.8,-0.99983,0.0,0.00679]
[1778740039948,44.04,79803.69,4.8,-0.99983,0.0,0.00679]
[1778740040058,44.04,79803.69,4.8,-0.99983,0.0,0.00679]
[1778740040061,44.04,79805.77,4.8,-0.99983,0.0,0.0069]
[1778740041069,44.04,79810.32,4.8,-0.99982,0.0,0.00714]
[1778740043084,44.04,79812.9,4.8,-0.99982,0.0,0.00728]
[1778740045229,44.04,79812.9,4.8,-0.99982,0.0,0.00728]
[1778740045308,44.04,79812.9,4.8,-0.99982,0.0,0.00728]
[1778740045408,44.04,79812.92,4.8,-0.99982,0.0,0.00728]
[1778740046105,44.04,79810.64,4.8,-0.99982,0.0,0.00716]
[1778740049565,44.04,79810.64,4.8,-0.99982,0.0,0.00716]
[1778740049808,44.04,79810.64,4.8,-0.99982,0.0,0.00716]
[1778740051140,44.04,79810.28,4.8,-0.99984,0.0,0.00662]
[1778740053154,44.04,79809.7,4.8,-0.99984,0.0,0.00659]
[1778740054161,44.04,79809.09,4.8,-0.99984,0.0,0.00656]
[1778740055440,44.04,79809.09,4.8,-0.99984,0.0,0.00656]
[1778740055864,44.04,79809.09,4.8,-0.99984,0.0,0.00656]
[1778740056065,44.04,79809.09,4.8,-0.99984,0.0,0.00656]
[1778740056175,44.04,79808.67,4.8,-0.99984,0.0,0.00654]
[1778740059196,44.04,79809.38,4.8,-0.99984,0.0,0.00658]
[1778740064232,44.04,79808.43,4.8,-0.99984,0.0,0.00653]
[1778740069269,44.04,79808.31,4.8,-0.99984,0.0,0.00652]
[1778740072290,44.04,79807.24,4.8,-0.99984,0.0,0.00647]
[1778740075311,44.04,79803.81,4.8,-0.99985,0.0,0.0063]
[1778740076318,44.04,79801.35,4.8,-0.99985,0.0,0.00618]
[1778740077326,44.04,79807.72,4.8,-0.99984,0.0,0.00649]
[1778740081356,44.04,79807.01,4.8,-0.99984,0.0,0.00646]
[1778740084375,44.04,79808.7,4.8,-0.99984,0.0,0.00654]
[1778740089410,44.04,79808.74,4.8,-0.99984,0.0,0.00654]
[1778740093438,44.04,79807.14,4.8,-0.99984,0.0,0.00646]
[1778740094445,44.04,79806.44,4.8,-0.99984,0.0,0.00643]
[1778740096459,44.04,79805.35,4.8,-0.99984,0.0,0.00637]
[1778740097469,44.04,79802.08,4.8,-0.99985,0.0,0.00621]
[1778740100489,44.04,79803.13,4.8,-0.99985,0.0,0.00627]
[1778740101496,44.04,79802.4,4.8,-0.99985,0.0,0.00623]
[1778740103510,44.04,79803.39,4.8,-0.99985,0.0,0.00628]
[1778740104517,44.04,79804.02,4.8,-0.99984,0.0,0.00631]
[1778740106531,44.04,79807.01,4.8,-0.99984,0.0,0.00646]
[1778740111566,44.04,79807.44,4.8,-0.99985,0.0,0.006]
[1778740112573,44.04,79809.72,4.8,-0.99985,0.0,0.00611]
[1778740113580,44.04,79808.89,4.8,-0.99985,0.0,0.00607]
[1778740117608,44.04,79811.94,4.8,-0.99985,0.0,0.00622]
[1778740118615,44.04,79815.99,4.8,-0.99984,0.0,0.00641]
[1778740119623,44.04,79817.26,4.8,-0.99984,0.0,0.00648]
[1778740120629,44.04,79817.94,4.8,-0.99984,0.0,0.00651]
[1778740121636,44.04,79819.71,4.8,-0.99984,0.0,0.0066]
[1778740126671,44.04,79820.72,4.8,-0.99983,0.0,0.00666]
[1778740128685,44.04,79819.8,4.8,-0.99984,0.0,0.00661]
[1778740133720,44.04,79819.55,4.8,-0.99984,0.0,0.0066]
[1778740142784,44.04,79819.95,4.8,-0.99984,0.0,0.00662]
[1778740147819,44.04,79819.69,4.8,-0.99984,0.0,0.0066]
[1778740153861,44.04,79819.93,4.8,-0.99984,0.0,0.00661]
[1778740160910,44.04,79819.9,4.8,-0.99984,0.0,0.00661]
[1778740166257,44.04,79819.77,4.8,-0.99984,0.0,0.00661]
[1778740168966,44.04,79819.09,4.8,-0.99984,0.0,0.00657]
[1778740170980,44.04,79817.3,4.8,-0.99984,0.0,0.00648]
[1778740171987,44.04,79813.83,4.8,-0.99986,0.0,0.00584]
[1778740172994,44.04,79811.51,4.8,-0.99986,0.0,0.00573]
[1778740178029,44.04,79809.11,4.8,-0.99986,0.0,0.00562]
[1778740179036,44.04,79806.44,4.8,-0.99986,0.0,0.0055]
[1778740183064,44.04,79807.43,4.8,-0.99986,0.0,0.00555]
[1778740185079,44.04,79806.6,4.8,-0.99986,0.0,0.00551]
[1778740187092,44.04,79804.95,4.8,-0.99987,0.0,0.00544]
[1778740189106,44.04,79805.84,4.8,-0.99987,0.0,0.00548]
[1778740190113,44.04,79802.93,4.8,-0.99987,0.0,0.00535]
[1778740191120,44.04,79801.61,4.8,-0.99987,0.0,0.0053]
[1778740192127,44.04,79799.2,4.8,-0.99987,0.0,0.0052]
[1778740194603,44.04,79799.2,4.8,-0.99987,0.0,0.0052]
[1778740195812,44.04,79799.2,4.8,-0.99987,0.0,0.0052]
[1778740195901,44.04,79798.33,4.8,-0.99987,0.0,0.00516]
[1778740201540,44.04,79798.05,4.8,-0.99987,0.0,0.00515]
[1778740201560,44.04,79798.05,4.8,-0.99987,0.0,0.00515]
[1778740201579,44.04,79796.13,4.8,-0.99988,0.0,0.00507]
[1778740202197,44.04,79795.27,4.8,-0.99988,0.0,0.00504]
[1778740203160,44.04,79795.27,4.8,-0.99988,0.0,0.00504]
[1778740203966,44.04,79795.27,4.8,-0.99988,0.0,0.00504]
[1778740203204,44.04,79805.69,4.8,-0.99987,0.0,0.00547]
[1778740204060,44.04,79805.69,4.8,-0.99987,0.0,0.00547]
[1778740204211,44.04,79808.75,4.8,-0.99986,0.0,0.00561]
[1778740205808,44.04,79808.75,4.8,-0.99986,0.0,0.00561]
[1778740208544,44.04,79809.15,4.8,-0.99986,0.0,0.00562]
[1778740208558,44.04,79809.15,4.8,-0.99986,0.0,0.00562]
[1778740208639,44.04,79802.9,4.8,-0.99987,0.0,0.00535]
[1778740209246,44.04,79798.19,4.8,-0.99987,0.0,0.00515]
[1778740210253,44.04,79795.51,4.8,-0.99988,0.0,0.00505]
[1778740211261,44.04,79794.78,4.8,-0.99988,0.0,0.00502]
[1778740214282,44.04,79793.91,4.8,-0.99988,0.0,0.00498]
[1778740216296,44.04,79792.34,4.8,-0.99988,0.0,0.00492]
[1778740217335,44.04,79792.34,4.8,-0.99988,0.0,0.00492]
[1778740217562,44.04,79792.34,4.8,-0.99988,0.0,0.00492]
[1778740219317,44.04,79791.09,4.8,-0.99988,0.0,0.00487]
[1778740222884,44.04,79790.76,4.8,-0.99988,0.0,0.00486]
[1778740222981,44.04,79789.24,4.8,-0.99988,0.0,0.0048]
[1778740223017,44.04,79789.24,4.8,-0.99988,0.0,0.0048]
[1778740223058,44.04,79789.24,4.8,-0.99988,0.0,0.0048]
[1778740223345,44.04,79787.61,4.8,-0.99988,0.0,0.00474]
[1778740224352,44.04,79786.5,4.8,-0.99989,0.0,0.00469]
[1778740225359,44.04,79785.42,4.8,-0.99989,0.0,0.00465]
[1778740227618,44.04,79785.89,4.8,-0.99989,0.0,0.00467]
[1778740227662,44.04,79785.89,4.8,-0.99989,0.0,0.00467]
[1778740227813,44.04,79785.89,4.8,-0.99989,0.0,0.00467]
[1778740227911,44.04,79783.9,4.8,-0.99989,0.0,0.0046]
[1778740228380,44.04,79784.77,4.8,-0.99989,0.0,0.00463]
[1778740229388,44.04,79787.81,4.8,-0.99988,0.0,0.00474]
[1778740230394,44.04,79788.99,4.8,-0.99988,0.0,0.00479]
[1778740231401,44.04,79788.01,4.8,-0.99989,0.0,0.00438]
[1778740236436,44.04,79788.05,4.8,-0.99989,0.0,0.00438]
[1778740237677,44.04,79788.05,4.8,-0.99989,0.0,0.00438]
[1778740237683,44.04,79788.05,4.8,-0.99989,0.0,0.00438]
[1778740237808,44.04,79788.05,4.8,-0.99989,0.0,0.00438]
[1778740237848,44.04,79788.08,4.8,-0.99989,0.0,0.00438]
[1778740240466,44.04,79788.93,4.8,-0.99989,0.0,0.00441]
[1778740245501,44.04,79788.33,4.8,-0.99989,0.0,0.00439]
[1778740249816,44.04,79788.15,4.8,-0.99989,0.0,0.00438]
[1778740249847,44.04,79791.26,4.8,-0.99989,0.0,0.00449]
[1778740250057,44.04,79791.26,4.8,-0.99989,0.0,0.00449]
[1778740250179,44.04,79791.26,4.8,-0.99989,0.0,0.00449]
[1778740250307,44.04,79791.26,4.8,-0.99989,0.0,0.00449]
[1778740250536,44.04,79794.6,4.8,-0.99989,0.0,0.00462]
[1778740251543,44.04,79795.73,4.8,-0.99989,0.0,0.00466]
[1778740252550,44.04,79795.18,4.8,-0.99989,0.0,0.00464]
[1778740253557,44.04,79794.53,4.8,-0.99989,0.0,0.00462]
[1778740255571,44.04,79795.34,4.8,-0.99989,0.0,0.00465]
[1778740256275,44.04,79795.34,4.8,-0.99989,0.0,0.00465]
[1778740258592,44.04,79797.84,4.8,-0.99988,0.0,0.00474]
[1778740259511,44.04,79797.84,4.8,-0.99988,0.0,0.00474]
[1778740259558,44.04,79797.84,4.8,-0.99988,0.0,0.00474]
[1778740259813,44.04,79797.84,4.8,-0.99988,0.0,0.00474]
[1778740259860,44.04,79800.77,4.8,-0.99988,0.0,0.00485]
[1778740260608,44.04,79803.19,4.8,-0.99988,0.0,0.00495]
[1778740264636,44.04,79802.65,4.8,-0.99988,0.0,0.00493]
[1778740266842,44.04,79802.58,4.8,-0.99988,0.0,0.00492]
[1778740266910,44.04,79802.5,4.8,-0.99988,0.0,0.00492]
[1778740267310,44.04,79802.5,4.8,-0.99988,0.0,0.00492]
[1778740267657,44.04,79799.71,4.8,-0.99988,0.0,0.00481]
[1778740268664,44.04,79797.8,4.8,-0.99988,0.0,0.00474]
[1778740269808,44.04,79797.8,4.8,-0.99988,0.0,0.00474]
[1778740270678,44.04,79788.83,4.8,-0.99989,0.0,0.00441]
[1778740271685,44.04,79781.66,4.8,-0.9999,0.0,0.00416]
[1778740272696,44.04,79775.1,4.8,-0.9999,0.0,0.00394]
[1778740273699,44.04,79772.95,4.8,-0.99991,0.0,0.00387]
[1778740274121,44.04,79772.95,4.8,-0.99991,0.0,0.00387]
[1778740274908,44.04,79770.93,4.8,-0.99991,0.0,0.00381]
[1778740275811,44.04,79770.93,4.8,-0.99991,0.0,0.00381]
[1778740275912,44.04,79772.95,4.8,-0.99991,0.0,0.00387]
[1778740276616,44.04,79772.95,4.8,-0.99991,0.0,0.00387]
[1778740276808,44.04,79772.95,4.8,-0.99991,0.0,0.00387]
[1778740276844,44.04,79774.88,4.8,-0.9999,0.0,0.00393]
[1778740277728,44.04,79775.91,4.8,-0.9999,0.0,0.00397]
[1778740278734,44.04,79774.73,4.8,-0.9999,0.0,0.00393]
[1778740283769,44.04,79774.87,4.8,-0.9999,0.0,0.00393]
[1778740284776,44.04,79774.48,4.8,-0.9999,0.0,0.00392]
[1778740285783,44.04,79774.04,4.8,-0.99991,0.0,0.00391]
[1778740287797,44.04,79773.59,4.8,-0.99991,0.0,0.00389]
[1778740288152,44.04,79773.59,4.8,-0.99991,0.0,0.00389]
[1778740288308,44.04,79773.59,4.8,-0.99991,0.0,0.00389]
[1778740288804,44.04,79772.03,4.8,-0.99991,0.0,0.00384]
[1778740289811,44.04,79771.14,4.8,-0.99991,0.0,0.00382]
[1778740291825,44.04,79770.99,4.8,-0.99992,0.0,0.0035]
[1778740292603,44.04,79770.99,4.8,-0.99992,0.0,0.0035]
[1778740292810,44.04,79770.99,4.8,-0.99992,0.0,0.0035]
[1778740292832,44.04,79772.68,4.8,-0.99991,0.0,0.00355]
[1778740295853,44.04,79770.73,4.8,-0.99992,0.0,0.00349]
[1778740297867,44.04,79771.35,4.8,-0.99991,0.0,0.00351]
[1778740298874,44.04,79770.91,4.8,-0.99992,0.0,0.0035]
[1778740300881,44.04,79770.65,4.8,-0.99992,0.0,0.00349]
[1778740301059,44.04,79770.65,4.8,-0.99992,0.0,0.00349]
[1778740300888,44.04,79770.13,4.8,-0.99992,0.0,0.00347]
[1778740304921,44.04,79771.12,4.8,-0.99992,0.0,0.0035]
[1778740305979,44.04,79770.76,4.8,-0.99992,0.0,0.00349]
[1778740307387,44.04,79770.57,4.8,-0.99992,0.0,0.00349]
[1778740307993,44.04,79771.28,4.8,-0.99991,0.0,0.00351]
[1778740309000,44.04,79770.63,4.8,-0.99992,0.0,0.00349]
[1778740309808,44.04,79770.63,4.8,-0.99992,0.0,0.00349]
[1778740310008,44.04,79770.18,4.8,-0.99992,0.0,0.00348]
[1778740311014,44.04,79769.1,4.8,-0.99992,0.0,0.00345]
[1778740312933,44.04,79768.86,4.8,-0.99992,0.0,0.00344]
[1778740313028,44.04,79765.98,4.8,-0.99992,0.0,0.00336]
[1778740313813,44.04,79765.98,4.8,-0.99992,0.0,0.00336]
[1778740314035,44.04,79770.94,4.8,-0.99992,0.0,0.0035]
[1778740315042,44.04,79773.52,4.8,-0.99991,0.0,0.00357]
[1778740316049,44.04,79774.11,4.8,-0.99991,0.0,0.00359]
[1778740317056,44.04,79775.72,4.8,-0.99991,0.0,0.00364]
[1778740318063,44.04,79776.15,4.8,-0.99991,0.0,0.00365]
[1778740321084,44.04,79780.07,4.8,-0.99991,0.0,0.00377]
[1778740322091,44.04,79783.79,4.8,-0.99991,0.0,0.00389]
[1778740322520,44.04,79783.79,4.8,-0.99991,0.0,0.00389]
[1778740327128,44.04,79782.58,4.8,-0.99991,0.0,0.00385]
[1778740332164,44.04,79778.99,4.8,-0.99991,0.0,0.00374]
[1778740333171,44.04,79777.75,4.8,-0.99991,0.0,0.0037]
[1778740334178,44.04,79776.26,4.8,-0.99991,0.0,0.00366]
[1778740335185,44.04,79775.46,4.8,-0.99991,0.0,0.00363]
[1778740336192,44.04,79774.95,4.8,-0.99991,0.0,0.00362]
[1778740337199,44.04,79774.43,4.8,-0.99991,0.0,0.0036]
[1778740338206,44.04,79772.19,4.8,-0.99991,0.0,0.00353]
[1778740339213,44.04,79767.07,4.8,-0.99992,0.0,0.00339]
[1778740340220,44.04,79766.66,4.8,-0.99992,0.0,0.00338]
[1778740341227,44.04,79767.35,4.8,-0.99992,0.0,0.0034]
[1778740342234,44.04,79768.64,4.8,-0.99992,0.0,0.00343]
[1778740343241,44.04,79768.15,4.8,-0.99992,0.0,0.00342]
[1778740344605,44.04,79768.15,4.8,-0.99992,0.0,0.00342]
[1778740344717,44.04,79769.23,4.8,-0.99992,0.0,0.00345]
[1778740345259,44.04,79760.41,4.8,-0.99992,0.0,0.00321]
[1778740346267,44.04,79759.07,4.8,-0.99992,0.0,0.00317]
[1778740347277,44.04,79760.94,4.8,-0.99992,0.0,0.00322]
[1778740348283,44.04,79760.94,4.8,-0.99992,0.0,0.00322]
[1778740348284,44.04,79765.47,4.8,-0.99992,0.0,0.00334]
[1778740349291,44.04,79766.44,4.8,-0.99992,0.0,0.00337]
[1778740350298,44.04,79763.75,4.8,-0.99992,0.0,0.0033]
[1778740351305,44.04,79760.99,4.8,-0.99993,0.0,0.00295]
[1778740352312,44.04,79759.91,4.8,-0.99993,0.0,0.00292]
[1778740353319,44.04,79763.92,4.8,-0.99993,0.0,0.00302]
[1778740354638,44.04,79763.92,4.8,-0.99993,0.0,0.00302]
[1778740354739,44.04,79764.99,4.8,-0.99993,0.0,0.00305]
[1778740355333,44.04,79768.82,4.8,-0.99992,0.0,0.00315]
[1778740356340,44.04,79769.2,4.8,-0.99992,0.0,0.00316]
[1778740358044,44.04,79769.2,4.8,-0.99992,0.0,0.00316]
[1778740358055,44.04,79769.32,4.8,-0.99992,0.0,0.00316]
[1778740358354,44.04,79765.43,4.8,-0.99993,0.0,0.00306]
[1778740359361,44.04,79758.08,4.8,-0.99993,0.0,0.00288]
[1778740360368,44.04,79758.7,4.8,-0.99993,0.0,0.00289]
[1778740361964,44.04,79758.7,4.8,-0.99993,0.0,0.00289]
[1778740362053,44.04,79759.42,4.8,-0.99993,0.0,0.00291]
[1778740365407,44.04,79759.04,4.8,-0.99993,0.0,0.0029]
[1778740368069,44.04,79759.02,4.8,-0.99993,0.0,0.0029]
[1778740367421,44.04,79757.89,4.8,-0.99993,0.0,0.00287]
[1778740368428,44.04,79757.99,4.8,-0.99993,0.0,0.00288]
[1778740369958,44.04,79757.99,4.8,-0.99993,0.0,0.00288]
[1778740370442,44.04,79754.05,4.8,-0.99993,0.0,0.00278]
[1778740371449,44.04,79749.46,4.8,-0.99994,0.0,0.00268]
[1778740372456,44.04,79750.42,4.8,-0.99994,0.0,0.0027]
[1778740373463,44.04,79751.18,4.8,-0.99993,0.0,0.00271]
[1778740374470,44.04,79752.71,4.8,-0.99993,0.0,0.00275]
[1778740375477,44.04,79754.88,4.8,-0.99993,0.0,0.0028]
[1778740379505,44.04,79754.31,4.8,-0.99993,0.0,0.00279]
[1778740380512,44.04,79754.83,4.8,-0.99993,0.0,0.0028]
[1778740381519,44.04,79758.49,4.8,-0.99993,0.0,0.00289]
[1778740382526,44.04,79760.45,4.8,-0.99993,0.0,0.00294]
[1778740383533,44.04,79758.7,4.8,-0.99993,0.0,0.00289]
[1778740385547,44.04,79760.94,4.8,-0.99993,0.0,0.00295]
[1778740386554,44.04,79760.4,4.8,-0.99993,0.0,0.00293]
[1778740387561,44.04,79760.04,4.8,-0.99993,0.0,0.00293]
[1778740388577,44.04,79759.4,4.8,-0.99993,0.0,0.00291]
[1778740389585,44.04,79758.74,4.8,-0.99993,0.0,0.00289]
[1778740396633,44.04,79758.54,4.8,-0.99993,0.0,0.00289]
[1778740397640,44.04,79759.82,4.8,-0.99993,0.0,0.00292]
[1778740398647,44.04,79758.55,4.8,-0.99993,0.0,0.00289]
[1778740399654,44.04,79757.74,4.8,-0.99993,0.0,0.00287]
[1778740402675,44.04,79756.31,4.8,-0.99993,0.0,0.00283]
[1778740404689,44.04,79754.78,4.8,-0.99993,0.0,0.0028]
[1778740406703,44.04,79750.47,4.8,-0.99994,0.0,0.0027]
[1778740407710,44.04,79749.15,4.8,-0.99994,0.0,0.00267]
[1778740408717,44.04,79748.75,4.8,-0.99994,0.0,0.00266]
[1778740411738,44.04,79747.88,4.8,-0.99994,0.0,0.00241]
[1778740412745,44.04,79747.34,4.8,-0.99994,0.0,0.0024]
[1778740414759,44.04,79749.16,4.8,-0.99994,0.0,0.00244]
[1778740415766,44.04,79751.18,4.8,-0.99994,0.0,0.00248]
[1778740416773,44.04,79755.74,4.8,-0.99994,0.0,0.00258]
[1778740417780,44.04,79757.16,4.8,-0.99994,0.0,0.00261]
[1778740418787,44.04,79758.14,4.8,-0.99994,0.0,0.00263]
[1778740422815,44.04,79758.54,4.8,-0.99994,0.0,0.00264]
[1778740424829,44.04,79759.17,4.8,-0.99994,0.0,0.00265]
[1778740425836,44.04,79758.45,4.8,-0.99994,0.0,0.00264]
[1778740432885,44.04,79757.55,4.8,-0.99994,0.0,0.00262]
[1778740433892,44.04,79757.19,4.8,-0.99994,0.0,0.00261]
[1778740434899,44.04,79755.96,4.8,-0.99994,0.0,0.00258]
[1778740436913,44.04,79752.96,4.8,-0.99994,0.0,0.00252]
[1778740437920,44.04,79751.17,4.8,-0.99994,0.0,0.00248]
[1778740438927,44.04,79751.57,4.8,-0.99994,0.0,0.00249]
[1778740440941,44.04,79754.07,4.8,-0.99994,0.0,0.00254]
[1778740441948,44.04,79756.19,4.8,-0.99994,0.0,0.00259]
[1778740442956,44.04,79758.21,4.8,-0.99994,0.0,0.00263]
[1778740445976,44.04,79757.81,4.8,-0.99994,0.0,0.00262]
[1778740446983,44.04,79755.28,4.8,-0.99994,0.0,0.00257]
[1778740447990,44.04,79754.92,4.8,-0.99994,0.0,0.00256]
[1778740448997,44.04,79755.26,4.8,-0.99994,0.0,0.00257]
[1778740451011,44.04,79756.04,4.8,-0.99994,0.0,0.00258]
[1778740452018,44.04,79756.75,4.8,-0.99994,0.0,0.0026]
[1778740454032,44.04,79754.65,4.8,-0.99994,0.0,0.00255]
[1778740455039,44.04,79750.73,4.8,-0.99994,0.0,0.00247]
[1778740456046,44.04,79749.96,4.8,-0.99994,0.0,0.00245]
[1778740457053,44.04,79751.45,4.8,-0.99994,0.0,0.00248]
[1778740459067,44.04,79752.1,4.8,-0.99994,0.0,0.0025]
[1778740460074,44.04,79751.37,4.8,-0.99994,0.0,0.00248]
[1778740461081,44.04,79752.77,4.8,-0.99994,0.0,0.00251]
[1778740462088,44.04,79751.87,4.8,-0.99994,0.0,0.00249]
[1778740464102,44.04,79750.93,4.8,-0.99994,0.0,0.00247]
[1778740467123,44.04,79750.31,4.8,-0.99994,0.0,0.00246]
[1778740468130,44.04,79749.07,4.8,-0.99994,0.0,0.00243]
[1778740471151,44.04,79749.23,4.8,-0.99995,0.0,0.00222]
[1778740472158,44.04,79748.45,4.8,-0.99995,0.0,0.00221]
[1778740473165,44.04,79747.49,4.8,-0.99995,0.0,0.00219]
[1778740474172,44.04,79747.04,4.8,-0.99995,0.0,0.00218]
[1778740475179,44.04,79747.39,4.8,-0.99995,0.0,0.00218]
[1778740477193,44.04,79744.94,4.8,-0.99995,0.0,0.00214]
[1778740480214,44.04,79744.04,4.8,-0.99995,0.0,0.00212]
[1778740481221,44.04,79742.96,4.8,-0.99995,0.0,0.0021]
[1778740484242,44.04,79742.47,4.8,-0.99995,0.0,0.00209]
[1778740486256,44.04,79741.82,4.8,-0.99995,0.0,0.00208]
[1778740487263,44.04,79741.22,4.8,-0.99995,0.0,0.00207]
[1778740488270,44.04,79740.71,4.8,-0.99995,0.0,0.00206]
[1778740489277,44.04,79740.2,4.8,-0.99995,0.0,0.00205]
[1778740492059,44.04,79740.06,4.8,-0.99995,0.0,0.00205]
[1778740492160,44.04,79740.42,4.8,-0.99995,0.0,0.00206]
[1778740497334,44.04,79740.24,4.8,-0.99995,0.0,0.00205]
[1778740498341,44.04,79739.45,4.8,-0.99995,0.0,0.00204]
[1778740499348,44.04,79738.08,4.8,-0.99995,0.0,0.00201]
[1778740503376,44.04,79736.44,4.8,-0.99995,0.0,0.00199]
[1778740506397,44.04,79735.29,4.8,-0.99995,0.0,0.00197]
[1778740507404,44.04,79733.96,4.8,-0.99995,0.0,0.00194]
[1778740512439,44.04,79742.85,4.8,-0.99995,0.0,0.0021]
[1778740513446,44.04,79741.84,4.8,-0.99995,0.0,0.00208]
[1778740518481,44.04,79742.51,4.8,-0.99995,0.0,0.00209]
[1778740523516,44.04,79747.55,4.8,-0.99995,0.0,0.00219]
[1778740524523,44.04,79746.81,4.8,-0.99995,0.0,0.00217]
[1778740528552,44.04,79750.8,4.8,-0.99995,0.0,0.00225]
[1778740531573,44.04,79751.72,4.8,-0.99995,0.0,0.00206]
[1778740532580,44.04,79753.28,4.8,-0.99995,0.0,0.00209]
[1778740536713,44.04,79753.49,4.8,-0.99995,0.0,0.00209]
[1778740536753,44.04,79753.2,4.8,-0.99995,0.0,0.00209]
[1778740538062,44.04,79753.2,4.8,-0.99995,0.0,0.00209]
[1778740538163,44.04,79752.34,4.8,-0.99995,0.0,0.00207]
[1778740538624,44.04,79752.87,4.8,-0.99995,0.0,0.00208]
[1778740539631,44.04,79752.41,4.8,-0.99995,0.0,0.00208]
[1778740540638,44.04,79754.77,4.8,-0.99995,0.0,0.00212]
[1778740541645,44.04,79757.21,4.8,-0.99995,0.0,0.00216]
[1778740542652,44.04,79756.74,4.8,-0.99995,0.0,0.00216]
[1778740544666,44.04,79757.33,4.8,-0.99995,0.0,0.00217]
[1778740546061,44.04,79757.33,4.8,-0.99995,0.0,0.00217]
[1778740546162,44.04,79757.8,4.8,-0.99995,0.0,0.00218]
[1778740551715,44.04,79757.89,4.8,-0.99995,0.0,0.00218]
[1778740552722,44.04,79755.83,4.8,-0.99995,0.0,0.00214]
[1778740553805,44.04,79755.83,4.8,-0.99995,0.0,0.00214]
[1778740554061,44.04,79755.83,4.8,-0.99995,0.0,0.00214]
[1778740554148,44.04,79752.96,4.8,-0.99995,0.0,0.00209]
[1778740556052,44.04,79752.58,4.8,-0.99995,0.0,0.00208]
[1778740556750,44.04,79751.82,4.8,-0.99995,0.0,0.00206]
[1778740560780,44.04,79752.25,4.8,-0.99995,0.0,0.00207]
[1778740561787,44.04,79754.32,4.8,-0.99995,0.0,0.00211]
[1778740562935,44.04,79758.8,4.8,-0.99995,0.0,0.00219]
[1778740566061,44.04,79758.63,4.8,-0.99995,0.0,0.00219]
[1778740566162,44.04,79763.07,4.8,-0.99994,0.0,0.00228]
[1778740566822,44.04,79767.13,4.8,-0.99994,0.0,0.00236]
[1778740571857,44.04,79768.09,4.8,-0.99994,0.0,0.00238]
[1778740572860,44.04,79768.09,4.8,-0.99994,0.0,0.00238]
[1778740572864,44.04,79768.38,4.8,-0.99994,0.0,0.00239]
[1778740574059,44.04,79768.38,4.8,-0.99994,0.0,0.00239]
[1778740574159,44.04,79766.9,4.8,-0.99994,0.0,0.00236]
[1778740575886,44.04,79767.9,4.8,-0.99994,0.0,0.00238]
[1778740577900,44.04,79767.5,4.8,-0.99994,0.0,0.00237]
[1778740582934,44.04,79767.23,4.8,-0.99994,0.0,0.00236]
[1778740587970,44.04,79767.29,4.8,-0.99994,0.0,0.00236]
[1778740591998,44.04,79767.26,4.8,-0.99995,0.0,0.00215]
[1778740593005,44.04,79768.33,4.8,-0.99995,0.0,0.00217]
[1778740594057,44.04,79768.33,4.8,-0.99995,0.0,0.00217]
[1778740594158,44.04,79768.33,4.8,-0.99995,0.0,0.00217]
[1778740599357,44.04,79768.35,4.8,-0.99995,0.0,0.00217]
[1778740601061,44.04,79769.09,4.8,-0.99995,0.0,0.00218]
[1778740602068,44.04,79769.49,4.8,-0.99995,0.0,0.00219]
[1778740603075,44.04,79769.04,4.8,-0.99995,0.0,0.00218]
[1778740605089,44.04,79768.38,4.8,-0.99995,0.0,0.00217]
[1778740610124,44.04,79768.42,4.8,-0.99995,0.0,0.00217]
[1778740615159,44.04,79768.53,4.8,-0.99995,0.0,0.00217]
[1778740619187,44.04,79767.8,4.8,-0.99995,0.0,0.00216]
[1778740624222,44.04,79767.75,4.8,-0.99995,0.0,0.00216]
[1778740627243,44.04,79766.58,4.8,-0.99995,0.0,0.00213]
[1778740628250,44.04,79767.02,4.8,-0.99995,0.0,0.00214]
[1778740630264,44.04,79766.48,4.8,-0.99995,0.0,0.00213]
[1778740635299,44.04,79766.36,4.8,-0.99995,0.0,0.00213]
[1778740639327,44.04,79766.74,4.8,-0.99995,0.0,0.00214]
[1778740646376,44.04,79766.89,4.8,-0.99995,0.0,0.00214]
[1778740648390,44.04,79765.83,4.8,-0.99995,0.0,0.00212]
[1778740649397,44.04,79759.2,4.8,-0.99995,0.0,0.002]
[1778740650404,44.04,79758.08,4.8,-0.99995,0.0,0.00198]
[1778740651411,44.04,79758.1,4.8,-0.99996,0.0,0.00179]
[1778740656446,44.04,79757.92,4.8,-0.99996,0.0,0.00179]
[1778740661481,44.04,79759.08,4.8,-0.99996,0.0,0.00181]
[1778740663495,44.04,79757.89,4.8,-0.99996,0.0,0.00179]
[1778740664502,44.04,79759.9,4.8,-0.99996,0.0,0.00182]
[1778740665509,44.04,79763.85,4.8,-0.99995,0.0,0.00189]
[1778740666516,44.04,79768.18,4.8,-0.99995,0.0,0.00196]
[1778740667523,44.04,79769.25,4.8,-0.99995,0.0,0.00198]
[1778740668531,44.04,79770.42,4.8,-0.99995,0.0,0.002]
[1778740670545,44.04,79771.28,4.8,-0.99995,0.0,0.00202]
[1778740671552,44.04,79772.03,4.8,-0.99995,0.0,0.00203]
[1778740673566,44.04,79778.37,4.8,-0.99995,0.0,0.00215]
[1778740674573,44.04,79780.8,4.8,-0.99995,0.0,0.0022]
[1778740675580,44.04,79781.54,4.8,-0.99995,0.0,0.00221]
[1778740676487,44.04,79781.54,4.8,-0.99995,0.0,0.00221]
[1778740676568,44.04,79781.54,4.8,-0.99995,0.0,0.00221]
[1778740676587,44.04,79782.14,4.8,-0.99995,0.0,0.00222]
[1778740677594,44.04,79786.22,4.8,-0.99994,0.0,0.0023]
[1778740678604,44.04,79789.46,4.8,-0.99994,0.0,0.00237]
[1778740679611,44.04,79789.89,4.8,-0.99994,0.0,0.00238]
[1778740680618,44.04,79790.37,4.8,-0.99994,0.0,0.00239]
[1778740682863,44.04,79790.57,4.8,-0.99994,0.0,0.00239]
[1778740683205,44.04,79791.23,4.8,-0.99994,0.0,0.00241]
[1778740684055,44.04,79797.25,4.8,-0.99994,0.0,0.00254]
[1778740684646,44.04,79797.93,4.8,-0.99994,0.0,0.00255]
[1778740686069,44.04,79797.93,4.8,-0.99994,0.0,0.00255]
[1778740686296,44.04,79799.1,4.8,-0.99994,0.0,0.00258]
[1778740686660,44.04,79797.94,4.8,-0.99994,0.0,0.00255]
[1778740691695,44.04,79795.84,4.8,-0.99994,0.0,0.00251]
[1778740692817,44.04,79795.84,4.8,-0.99994,0.0,0.00251]
[1778740693062,44.04,79795.84,4.8,-0.99994,0.0,0.00251]
[1778740693124,44.04,79792.25,4.8,-0.99994,0.0,0.00243]
[1778740693709,44.04,79791.47,4.8,-0.99994,0.0,0.00241]
[1778740694716,44.04,79791.97,4.8,-0.99994,0.0,0.00242]
[1778740696730,44.04,79792.4,4.8,-0.99994,0.0,0.00243]
[1778740700758,44.04,79792.06,4.8,-0.99994,0.0,0.00242]
[1778740702772,44.04,79792.42,4.8,-0.99994,0.0,0.00243]
[1778740703779,44.04,79792.03,4.8,-0.99994,0.0,0.00242]
[1778740704862,44.04,79792.03,4.8,-0.99994,0.0,0.00242]
[1778740705061,44.04,79792.03,4.8,-0.99994,0.0,0.00242]
[1778740709821,44.04,79791.47,4.8,-0.99994,0.0,0.00241]
[1778740711835,44.04,79791.9,4.8,-0.99995,0.0,0.0022]
[1778740714408,44.04,79792.02,4.8,-0.99995,0.0,0.0022]
[1778740714560,44.04,79792.02,4.8,-0.99995,0.0,0.0022]
[1778740714856,44.04,79793.66,4.8,-0.99995,0.0,0.00223]
[1778740718239,44.04,79793.68,4.8,-0.99995,0.0,0.00223]
[1778740718308,44.04,79793.68,4.8,-0.99995,0.0,0.00223]
[1778740718341,44.04,79796.07,4.8,-0.99994,0.0,0.00228]
[1778740718884,44.04,79797.74,4.8,-0.99994,0.0,0.00231]
[1778740719893,44.04,79799.46,4.8,-0.99994,0.0,0.00235]
[1778740720900,44.04,79799.84,4.8,-0.99994,0.0,0.00236]
[1778740721907,44.04,79800.81,4.8,-0.99994,0.0,0.00238]
[1778740723916,44.04,79800.56,4.8,-0.99994,0.0,0.00237]
[1778740724141,44.04,79801.46,4.8,-0.99994,0.0,0.00239]
[1778740724928,44.04,79802.28,4.8,-0.99994,0.0,0.00241]
[1778740726058,44.04,79802.28,4.8,-0.99994,0.0,0.00241]
[1778740726159,44.04,79804.93,4.8,-0.99994,0.0,0.00246]
[1778740728956,44.04,79806.22,4.8,-0.99994,0.0,0.00249]
[1778740729963,44.04,79804.81,4.8,-0.99994,0.0,0.00246]
[1778740731977,44.04,79804.27,4.8,-0.99994,0.0,0.00245]
[1778740735237,44.04,79804.4,4.8,-0.99994,0.0,0.00245]
[1778740736063,44.04,79804.33,4.8,-0.99994,0.0,0.00245]
[1778740736155,44.04,79805.17,4.8,-0.99994,0.0,0.00247]
[1778740737012,44.04,79803.96,4.8,-0.99994,0.0,0.00244]
[1778740739026,44.04,79805.18,4.8,-0.99994,0.0,0.00247]
[1778740740038,44.04,79804.81,4.8,-0.99994,0.0,0.00246]
[1778740741044,44.04,79804.11,4.8,-0.99994,0.0,0.00245]
[1778740742051,44.04,79804.54,4.8,-0.99994,0.0,0.00246]
[1778740746080,44.04,79804.16,4.8,-0.99994,0.0,0.00245]
[1778740747087,44.04,79804.52,4.8,-0.99994,0.0,0.00245]
[1778740752122,44.04,79804.46,4.8,-0.99994,0.0,0.00245]
[1778740755143,44.04,79805.01,4.8,-0.99994,0.0,0.00247]
[1778740756150,44.04,79804.65,4.8,-0.99994,0.0,0.00246]
[1778740757157,44.04,79802.42,4.8,-0.99994,0.0,0.00241]
[1778740758164,44.04,79800.45,4.8,-0.99994,0.0,0.00237]
[1778740760063,44.04,79800.72,4.8,-0.99994,0.0,0.00237]
[1778740763199,44.04,79801.19,4.8,-0.99994,0.0,0.00238]
[1778740764206,44.04,79799.55,4.8,-0.99994,0.0,0.00235]
[1778740765213,44.04,79799.1,4.8,-0.99994,0.0,0.00234]
[1778740766542,44.04,79794.99,4.8,-0.99994,0.0,0.00226]
[1778740767227,44.04,79793.08,4.8,-0.99995,0.0,0.00222]
[1778740768234,44.04,79792.6,4.8,-0.99995,0.0,0.00221]
[1778740770060,44.04,79792.6,4.8,-0.99995,0.0,0.00221]
[1778740773269,44.04,79792.5,4.8,-0.99995,0.0,0.002]
[1778740774276,44.04,79798.23,4.8,-0.99995,0.0,0.0021]
[1778740774673,44.04,79798.23,4.8,-0.99995,0.0,0.0021]
[1778740774809,44.04,79798.23,4.8,-0.99995,0.0,0.0021]
[1778740775283,44.04,79797.7,4.8,-0.99995,0.0,0.00209]
[1778740777297,44.04,79798.82,4.8,-0.99995,0.0,0.00211]
[1778740778304,44.04,79799.54,4.8,-0.99995,0.0,0.00213]
[1778740779311,44.04,79802.1,4.8,-0.99995,0.0,0.00218]
[1778740779589,44.04,79802.1,4.8,-0.99995,0.0,0.00218]
[1778740779810,44.04,79802.1,4.8,-0.99995,0.0,0.00218]
[1778740785484,44.04,79802.16,4.8,-0.99995,0.0,0.00218]
[1778740785563,44.04,79802.16,4.8,-0.99995,0.0,0.00218]
[1778740785542,44.04,79802.51,4.8,-0.99995,0.0,0.00218]
[1778740786360,44.04,79803.58,4.8,-0.99995,0.0,0.00221]
[1778740790388,44.04,79801.54,4.8,-0.99995,0.0,0.00217]
[1778740791395,44.04,79802.05,4.8,-0.99995,0.0,0.00218]
[1778740796430,44.04,79802.14,4.8,-0.99995,0.0,0.00218]
[1778740798520,44.04,79802.23,4.8,-0.99995,0.0,0.00218]
[1778740798559,44.04,79802.23,4.8,-0.99995,0.0,0.00218]
[1778740799451,44.04,79804.05,4.8,-0.99995,0.0,0.00221]
[1778740800458,44.04,79806.32,4.8,-0.99994,0.0,0.00226]
[1778740805604,44.04,79806.07,4.8,-0.99994,0.0,0.00226]
[1778740805493,44.04,79806.87,4.8,-0.99994,0.0,0.00227]
[1778740806064,44.04,79806.87,4.8,-0.99994,0.0,0.00227]
[1778740807507,44.04,79806.39,4.8,-0.99994,0.0,0.00226]
[1778740808514,44.04,79805.98,4.8,-0.99994,0.0,0.00225]
[1778740809521,44.04,79806.77,4.8,-0.99994,0.0,0.00227]
[1778740810528,44.04,79807.18,4.8,-0.99994,0.0,0.00228]
[1778740811535,44.04,79806.74,4.8,-0.99994,0.0,0.00227]
[1778740812542,44.04,79807.22,4.8,-0.99994,0.0,0.00228]
[1778740813468,44.04,79807.22,4.8,-0.99994,0.0,0.00228]
[1778740813549,44.04,79809.4,4.8,-0.99994,0.0,0.00232]
[1778740814556,44.04,79810.95,4.8,-0.99994,0.0,0.00236]
[1778740815563,44.04,79811.45,4.8,-0.99994,0.0,0.00237]
[1778740817577,44.04,79810.82,4.8,-0.99994,0.0,0.00235]
[1778740821605,44.04,79811.65,4.8,-0.99994,0.0,0.00237]
[1778740823619,44.04,79812.96,4.8,-0.99994,0.0,0.0024]
[1778740824626,44.04,79814.21,4.8,-0.99994,0.0,0.00242]
[1778740825651,44.04,79814.58,4.8,-0.99994,0.0,0.00243]
[1778740826646,44.04,79817.49,4.8,-0.99994,0.0,0.0025]
[1778740827653,44.04,79816.77,4.8,-0.99994,0.0,0.00248]
[1778740829667,44.04,79816.04,4.8,-0.99994,0.0,0.00246]
[1778740831681,44.04,79815.99,4.8,-0.99994,0.0,0.00223]
[1778740834704,44.04,79812.18,4.8,-0.99995,0.0,0.00215]
[1778740835711,44.04,79811.41,4.8,-0.99995,0.0,0.00214]
[1778740837725,44.04,79810.69,4.8,-0.99995,0.0,0.00213]
[1778740842760,44.04,79810.07,4.8,-0.99995,0.0,0.00211]
[1778740844774,44.04,79808.67,4.8,-0.99995,0.0,0.00209]
[1778740845781,44.04,79807.09,4.8,-0.99995,0.0,0.00206]
[1778740846788,44.04,79808.01,4.8,-0.99995,0.0,0.00207]
[1778740847795,44.04,79807.23,4.8,-0.99995,0.0,0.00206]
[1778740848802,44.04,79817.85,4.8,-0.99994,0.0,0.00227]
[1778740849809,44.04,79821.9,4.8,-0.99994,0.0,0.00235]
[1778740850816,44.04,79823.9,4.8,-0.99994,0.0,0.00239]
[1778740851823,44.04,79841.12,4.8,-0.99993,0.0,0.00279]
[1778740852830,44.04,79844.18,4.8,-0.99993,0.0,0.00287]
[1778740854213,44.04,79844.18,4.8,-0.99993,0.0,0.00287]
[1778740854844,44.04,79844.67,4.8,-0.99993,0.0,0.00288]
[1778740858872,44.04,79847.76,4.8,-0.99992,0.0,0.00296]
[1778740859879,44.04,79851.34,4.8,-0.99992,0.0,0.00305]
[1778740860887,44.04,79853.69,4.8,-0.99992,0.0,0.00312]
[1778740864476,44.04,79853.63,4.8,-0.99992,0.0,0.00311]
[1778740864573,44.04,79854.13,4.8,-0.99992,0.0,0.00313]
[1778740866939,44.04,79860.06,4.8,-0.99992,0.0,0.00329]
[1778740867945,44.04,79858.3,4.8,-0.99992,0.0,0.00324]
[1778740868952,44.04,79856.53,4.8,-0.99992,0.0,0.00319]
[1778740872980,44.04,79855.86,4.8,-0.99992,0.0,0.00318]
[1778740873987,44.04,79854.38,4.8,-0.99992,0.0,0.00313]
[1778740874994,44.04,79852.49,4.8,-0.99992,0.0,0.00308]
[1778740876001,44.04,79851.46,4.8,-0.99992,0.0,0.00306]
[1778740878015,44.04,79853.28,4.8,-0.99992,0.0,0.0031]
[1778740883051,44.04,79853.09,4.8,-0.99992,0.0,0.0031]
[1778740885065,44.04,79852.49,4.8,-0.99992,0.0,0.00308]
[1778740886072,44.04,79850.34,4.8,-0.99992,0.0,0.00303]
[1778740890100,44.04,79851.06,4.8,-0.99992,0.0,0.00304]
[1778740891107,44.04,79851.22,4.8,-0.99993,0.0,0.00276]
[1778740893121,44.04,79855.24,4.8,-0.99993,0.0,0.00286]
[1778740894128,44.04,79856.83,4.8,-0.99993,0.0,0.0029]
[1778740895135,44.04,79856.35,4.8,-0.99993,0.0,0.00289]
[1778740897149,44.04,79856.91,4.8,-0.99993,0.0,0.00291]
[1778740898492,44.04,79856.91,4.8,-0.99993,0.0,0.00291]
[1778740898511,44.04,79857.25,4.8,-0.99993,0.0,0.00292]
[1778740900058,44.04,79857.41,4.8,-0.99993,0.0,0.00292]
[1778740900170,44.04,79857.27,4.8,-0.99993,0.0,0.00292]
[1778740901177,44.04,79858.84,4.8,-0.99992,0.0,0.00296]
[1778740902184,44.04,79860.88,4.8,-0.99992,0.0,0.00301]
[1778740903191,44.04,79859.86,4.8,-0.99992,0.0,0.00298]
[1778740904199,44.04,79857.35,4.8,-0.99993,0.0,0.00292]
[1778740906212,44.04,79856.64,4.8,-0.99993,0.0,0.0029]
[1778740907219,44.04,79856.12,4.8,-0.99993,0.0,0.00289]
[1778740912254,44.04,79856.21,4.8,-0.99993,0.0,0.00289]
[1778740913261,44.04,79855.73,4.8,-0.99993,0.0,0.00288]
[1778740918296,44.04,79855.62,4.8,-0.99993,0.0,0.00287]
[1778740921317,44.04,79855.98,4.8,-0.99993,0.0,0.00288]
[1778740922324,44.04,79855.4,4.8,-0.99993,0.0,0.00287]
[1778740924338,44.04,79855.95,4.8,-0.99993,0.0,0.00288]
[1778740925345,44.04,79855.56,4.8,-0.99993,0.0,0.00287]
[1778740926352,44.04,79855.2,4.8,-0.99993,0.0,0.00286]
[1778740931387,44.04,79855.42,4.8,-0.99993,0.0,0.00287]
[1778740937429,44.04,79855.2,4.8,-0.99993,0.0,0.00286]
[1778740939443,44.04,79854.88,4.8,-0.99993,0.0,0.00285]
[1778740940450,44.04,79855.88,4.8,-0.99993,0.0,0.00288]
[1778740943471,44.04,79855.36,4.8,-0.99993,0.0,0.00287]
[1778740944478,44.04,79854.2,4.8,-0.99993,0.0,0.00284]
[1778740945485,44.04,79848.11,4.8,-0.99993,0.0,0.00269]
[1778740946492,44.04,79844.22,4.8,-0.99993,0.0,0.0026]
[1778740948506,44.04,79842.63,4.8,-0.99994,0.0,0.00256]
[1778740949513,44.04,79842.3,4.8,-0.99994,0.0,0.00255]
[1778740949770,44.04,79842.3,4.8,-0.99994,0.0,0.00255]
[1778740950087,44.04,79842.3,4.8,-0.99994,0.0,0.00255]
[1778740950520,44.04,79842.05,4.8,-0.99994,0.0,0.00255]
[1778740951527,44.04,79842.13,4.8,-0.99994,0.0,0.0023]
[1778740952534,44.04,79842.97,4.8,-0.99994,0.0,0.00232]
[1778740953541,44.04,79842.3,4.8,-0.99994,0.0,0.00231]
[1778740955555,44.04,79841.42,4.8,-0.99994,0.0,0.00229]
[1778740956562,44.04,79840.88,4.8,-0.99994,0.0,0.00228]
[1778740957556,44.04,79840.88,4.8,-0.99994,0.0,0.00228]
[1778740957569,44.04,79829.82,4.8,-0.99995,0.0,0.00206]
[1778740958576,44.04,79828.12,4.8,-0.99995,0.0,0.00203]
[1778740959583,44.04,79827.42,4.8,-0.99995,0.0,0.00201]
[1778740960590,44.04,79826.64,4.8,-0.99995,0.0,0.002]
[1778740961597,44.04,79827.92,4.8,-0.99995,0.0,0.00202]
[1778740962604,44.04,79827.08,4.8,-0.99995,0.0,0.00201]
[1778740967639,44.04,79827.53,4.8,-0.99995,0.0,0.00202]
[1778740973681,44.04,79827.22,4.8,-0.99995,0.0,0.00201]
[1778740974688,44.04,79829.99,4.8,-0.99995,0.0,0.00206]
[1778740976702,44.04,79833.32,4.8,-0.99995,0.0,0.00212]
[1778740977709,44.04,79838.93,4.8,-0.99994,0.0,0.00224]
[1778740978716,44.04,79839.99,4.8,-0.99994,0.0,0.00226]
[1778740980734,44.04,79840.33,4.8,-0.99994,0.0,0.00226]
[1778740981741,44.04,79841.91,4.8,-0.99994,0.0,0.0023]
[1778740982748,44.04,79847.15,4.8,-0.99994,0.0,0.00241]
[1778740983755,44.04,79846.51,4.8,-0.99994,0.0,0.00239]
[1778740986776,44.04,79847.11,4.8,-0.99994,0.0,0.00241]
[1778740987783,44.04,79846.31,4.8,-0.99994,0.0,0.00239]
[1778740989797,44.04,79848.18,4.8,-0.99994,0.0,0.00243]
[1778740991811,44.04,79848.54,4.8,-0.99994,0.0,0.00244]
[1778740992818,44.04,79848.88,4.8,-0.99994,0.0,0.00245]
[1778740994832,44.04,79845.74,4.8,-0.99994,0.0,0.00238]
[1778740995839,44.04,79844.22,4.8,-0.99994,0.0,0.00235]
[1778740999867,44.04,79843.76,4.8,-0.99994,0.0,0.00234]
[1778741000874,44.04,79839.45,4.8,-0.99994,0.0,0.00225]
[1778741001881,44.04,79838.43,4.8,-0.99994,0.0,0.00223]
[1778741007923,44.04,79837.75,4.8,-0.99994,0.0,0.00221]
[1778741008930,44.04,79841.78,4.8,-0.99994,0.0,0.00229]
[1778741009937,44.04,79845.18,4.8,-0.99994,0.0,0.00237]
[1778741010944,44.04,79845.84,4.8,-0.99994,0.0,0.00238]
[1778741011951,44.04,79844.1,4.8,-0.99995,0.0,0.00211]
[1778741012958,44.04,79843.26,4.8,-0.99995,0.0,0.0021]
[1778741015979,44.04,79842.89,4.8,-0.99995,0.0,0.00209]
[1778741017993,44.04,79843.3,4.8,-0.99995,0.0,0.0021]
[1778741020013,44.04,79842.93,4.8,-0.99995,0.0,0.00209]
[1778741022025,44.04,79842.26,4.8,-0.99995,0.0,0.00208]
[1778741025046,44.04,79841.91,4.8,-0.99995,0.0,0.00207]
[1778741029076,44.04,79840.65,4.8,-0.99995,0.0,0.00205]
[1778741030083,44.04,79838.72,4.8,-0.99995,0.0,0.00201]
[1778741031090,44.04,79838.17,4.8,-0.99995,0.0,0.002]
[1778741036125,44.04,79837.77,4.8,-0.99995,0.0,0.00199]
[1778741037132,44.04,79837.32,4.8,-0.99995,0.0,0.00198]
[1778741041160,44.04,79836.96,4.8,-0.99995,0.0,0.00198]
[1778741044181,44.04,79837.68,4.8,-0.99995,0.0,0.00199]
[1778741051230,44.04,79837.16,4.8,-0.99995,0.0,0.00198]
[1778741057272,44.04,79837.56,4.8,-0.99995,0.0,0.00199]
[1778741063314,44.04,79837.66,4.8,-0.99995,0.0,0.00199]
[1778741066335,44.04,79836.65,4.8,-0.99995,0.0,0.00197]
[1778741067342,44.04,79834.53,4.8,-0.99995,0.0,0.00193]
[1778741068349,44.04,79833.35,4.8,-0.99995,0.0,0.00191]
[1778741069356,44.04,79837.73,4.8,-0.99995,0.0,0.00199]
[1778741070363,44.04,79840.15,4.8,-0.99995,0.0,0.00204]
[1778741071371,44.04,79839.94,4.8,-0.99995,0.0,0.00183]
[1778741072377,44.04,79840.36,4.8,-0.99995,0.0,0.00183]
[1778741075398,44.04,79839.98,4.8,-0.99995,0.0,0.00183]
[1778741077477,44.04,79839.9,4.8,-0.99995,0.0,0.00182]
[1778741077484,44.04,79843.89,4.8,-0.99995,0.0,0.00189]
[1778741078419,44.04,79847.21,4.8,-0.99995,0.0,0.00195]
[1778741079426,44.04,79846.07,4.8,-0.99995,0.0,0.00193]
[1778741080064,44.04,79846.07,4.8,-0.99995,0.0,0.00193]
[1778741080166,44.04,79846.07,4.8,-0.99995,0.0,0.00193]
[1778741082447,44.04,79846.87,4.8,-0.99995,0.0,0.00195]
[1778741083454,44.04,79847.82,4.8,-0.99995,0.0,0.00196]
[1778741084461,44.04,79850.27,4.8,-0.99995,0.0,0.00201]
[1778741086475,44.04,79849.31,4.8,-0.99995,0.0,0.00199]
[1778741088489,44.04,79848.8,4.8,-0.99995,0.0,0.00198]
[1778741089496,44.04,79848.12,4.8,-0.99995,0.0,0.00197]
[1778741090503,44.04,79846.58,4.8,-0.99995,0.0,0.00194]
[1778741092517,44.04,79847.11,4.8,-0.99995,0.0,0.00195]
[1778741094531,44.04,79846.72,4.8,-0.99995,0.0,0.00194]
[1778741097552,44.04,79845.42,4.8,-0.99995,0.0,0.00192]
[1778741098559,44.04,79845.96,4.8,-0.99995,0.0,0.00193]
[1778741099566,44.04,79846.3,4.8,-0.99995,0.0,0.00194]
[1778741100573,44.04,79845.47,4.8,-0.99995,0.0,0.00192]
[1778741101580,44.04,79849.52,4.8,-0.99995,0.0,0.002]
[1778741102587,44.04,79847.67,4.8,-0.99995,0.0,0.00196]
[1778741103594,44.04,79847.05,4.8,-0.99995,0.0,0.00195]
[1778741105608,44.04,79845.91,4.8,-0.99995,0.0,0.00193]
[1778741106615,44.04,79846.82,4.8,-0.99995,0.0,0.00195]
[1778741107626,44.04,79845.8,4.8,-0.99995,0.0,0.00193]
[1778741108633,44.04,79829.41,4.8,-0.99996,0.0,0.00165]
[1778741109641,44.04,79828.53,4.8,-0.99996,0.0,0.00164]
[1778741110648,44.04,79827.63,4.8,-0.99996,0.0,0.00163]
[1778741111929,44.04,79827.63,4.8,-0.99996,0.0,0.00163]
[1778741112662,44.04,79827.4,4.8,-0.99996,0.0,0.00162]
[1778741113669,44.04,79827.95,4.8,-0.99996,0.0,0.00163]
[1778741117697,44.04,79827.39,4.8,-0.99996,0.0,0.00162]
[1778741118072,44.04,79827.39,4.8,-0.99996,0.0,0.00162]
[1778741118704,44.04,79831.34,4.8,-0.99996,0.0,0.00168]
[1778741119711,44.04,79833.29,4.8,-0.99996,0.0,0.00172]
[1778741120718,44.04,79833.64,4.8,-0.99996,0.0,0.00172]
[1778741121725,44.04,79835.78,4.8,-0.99996,0.0,0.00176]
[1778741122732,44.04,79838.23,4.8,-0.99995,0.0,0.0018]
[1778741123739,44.04,79838.57,4.8,-0.99995,0.0,0.0018]
[1778741124746,44.04,79839.0,4.8,-0.99995,0.0,0.00181]
[1778741129782,44.04,79839.13,4.8,-0.99995,0.0,0.00181]
[1778741130789,44.04,79841.62,4.8,-0.99995,0.0,0.00185]
[1778741131796,44.04,79842.9,4.8,-0.99996,0.0,0.00168]
[1778741132803,44.04,79845.49,4.8,-0.99996,0.0,0.00172]
[1778741133810,44.04,79846.12,4.8,-0.99996,0.0,0.00173]
[1778741138845,44.04,79845.12,4.8,-0.99996,0.0,0.00172]
[1778741140859,44.04,79845.63,4.8,-0.99996,0.0,0.00173]
[1778741141866,44.04,79845.15,4.8,-0.99996,0.0,0.00172]
[1778741142873,44.04,79845.59,4.8,-0.99996,0.0,0.00172]
[1778741144887,44.04,79846.08,4.8,-0.99996,0.0,0.00173]
[1778741146901,44.04,79844.95,4.8,-0.99996,0.0,0.00171]
[1778741148915,44.04,79843.44,4.8,-0.99996,0.0,0.00169]
[1778741149922,44.04,79837.43,4.8,-0.99996,0.0,0.0016]
[1778741150929,44.04,79833.83,4.8,-0.99996,0.0,0.00154]
[1778741151936,44.04,79834.76,4.8,-0.99996,0.0,0.00156]
[1778741152943,44.04,79838.98,4.8,-0.99996,0.0,0.00162]
[1778741153950,44.04,79837.65,4.8,-0.99996,0.0,0.0016]
[1778741154957,44.04,79838.54,4.8,-0.99996,0.0,0.00161]
[1778741158989,44.04,79838.97,4.8,-0.99996,0.0,0.00162]
[1778741159996,44.04,79839.51,4.8,-0.99996,0.0,0.00163]
[1778741163017,44.04,79839.89,4.8,-0.99996,0.0,0.00163]
[1778741164024,44.04,79839.29,4.8,-0.99996,0.0,0.00163]
[1778741165031,44.04,79840.02,4.8,-0.99996,0.0,0.00164]
[1778741166038,44.04,79839.62,4.8,-0.99996,0.0,0.00163]
[1778741168052,44.04,79839.17,4.8,-0.99996,0.0,0.00162]
[1778741171073,44.04,79839.5,4.8,-0.99996,0.0,0.00163]
[1778741172080,44.04,79841.17,4.8,-0.99996,0.0,0.00165]
[1778741173087,44.04,79843.09,4.8,-0.99996,0.0,0.00168]
[1778741174094,44.04,79842.54,4.8,-0.99996,0.0,0.00168]
[1778741179129,44.04,79842.62,4.8,-0.99996,0.0,0.00168]
[1778741181143,44.04,79845.48,4.8,-0.99996,0.0,0.00172]
[1778741183157,44.04,79846.13,4.8,-0.99996,0.0,0.00173]
[1778741184164,44.04,79848.73,4.8,-0.99995,0.0,0.00178]
[1778741185171,44.04,79853.13,4.8,-0.99995,0.0,0.00185]
[1778741186178,44.04,79854.25,4.8,-0.99995,0.0,0.00187]
[1778741187185,44.04,79855.2,4.8,-0.99995,0.0,0.00189]
[1778741188192,44.04,79857.09,4.8,-0.99995,0.0,0.00192]
[1778741189199,44.04,79856.17,4.8,-0.99995,0.0,0.0019]
[1778741190528,44.04,79856.17,4.8,-0.99995,0.0,0.0019]
[1778741190629,44.04,79853.85,4.8,-0.99995,0.0,0.00186]
[1778741191213,44.04,79853.33,4.8,-0.99996,0.0,0.00166]
[1778741192221,44.04,79852.02,4.8,-0.99996,0.0,0.00164]
[1778741198269,44.04,79843.72,4.8,-0.99996,0.0,0.00151]
[1778741199275,44.04,79841.46,4.8,-0.99996,0.0,0.00148]
[1778741200282,44.04,79839.65,4.8,-0.99996,0.0,0.00146]
[1778741202296,44.04,79840.37,4.8,-0.99996,0.0,0.00147]
[1778741203335,44.04,79840.37,4.8,-0.99996,0.0,0.00147]
[1778741203409,44.04,79839.91,4.8,-0.99996,0.0,0.00146]
[1778741204310,44.04,79840.77,4.8,-0.99996,0.0,0.00147]
[1778741205317,44.04,79840.27,4.8,-0.99996,0.0,0.00146]
[1778741206967,44.04,79839.55,4.8,-0.99996,0.0,0.00145]
[1778741207331,44.04,79839.16,4.8,-0.99996,0.0,0.00145]
[1778741209345,44.04,79840.26,4.8,-0.99996,0.0,0.00146]
[1778741210352,44.04,79840.98,4.8,-0.99996,0.0,0.00147]
[1778741211359,44.04,79843.95,4.8,-0.99996,0.0,0.00152]
[1778741212366,44.04,79845.05,4.8,-0.99996,0.0,0.00153]
[1778741213373,44.04,79849.39,4.8,-0.99996,0.0,0.0016]
[1778741214380,44.04,79849.85,4.8,-0.99996,0.0,0.00161]
[1778741218408,44.04,79848.37,4.8,-0.99996,0.0,0.00158]
[1778741220423,44.04,79847.77,4.8,-0.99996,0.0,0.00157]
[1778741221430,44.04,79849.21,4.8,-0.99996,0.0,0.0016]
[1778741223444,44.04,79847.86,4.8,-0.99996,0.0,0.00158]
[1778741224451,44.04,79848.31,4.8,-0.99996,0.0,0.00158]
[1778741228479,44.04,79849.16,4.8,-0.99996,0.0,0.00159]
[1778741229486,44.04,79848.37,4.8,-0.99996,0.0,0.00158]
[1778741230493,44.04,79847.89,4.8,-0.99996,0.0,0.00158]
[1778741231500,44.04,79847.27,4.8,-0.99996,0.0,0.00157]
[1778741232507,44.04,79846.44,4.8,-0.99996,0.0,0.00155]
[1778741235531,44.04,79845.86,4.8,-0.99996,0.0,0.00155]
[1778741238549,44.04,79849.28,4.8,-0.99996,0.0,0.0016]
[1778741239556,44.04,79850.74,4.8,-0.99996,0.0,0.00162]
[1778741241570,44.04,79849.37,4.8,-0.99996,0.0,0.0016]
[1778741244591,44.04,79847.53,4.8,-0.99996,0.0,0.00157]
[1778741245598,44.04,79845.86,4.8,-0.99996,0.0,0.00155]
[1778741247612,44.04,79845.34,4.8,-0.99996,0.0,0.00154]
[1778741251641,44.04,79836.76,4.8,-0.99997,0.0,0.00126]
[1778741252648,44.04,79835.17,4.8,-0.99997,0.0,0.00124]
[1778741253655,44.04,79835.18,4.8,-0.99997,0.0,0.00124]
[1778741254662,44.04,79838.09,4.8,-0.99997,0.0,0.00128]
[1778741255670,44.04,79836.95,4.8,-0.99997,0.0,0.00126]
[1778741259698,44.04,79838.28,4.8,-0.99997,0.0,0.00128]
[1778741260705,44.04,79837.14,4.8,-0.99997,0.0,0.00127]
[1778741262719,44.04,79836.39,4.8,-0.99997,0.0,0.00126]
[1778741263726,44.04,79832.73,4.8,-0.99997,0.0,0.00121]
[1778741264733,44.04,79832.06,4.8,-0.99997,0.0,0.0012]
[1778741265740,44.04,79832.9,4.8,-0.99997,0.0,0.00121]
[1778741266747,44.04,79831.75,4.8,-0.99997,0.0,0.0012]
[1778741268761,44.04,79828.65,4.8,-0.99997,0.0,0.00116]
[1778741273799,44.04,79828.67,4.8,-0.99997,0.0,0.00117]
[1778741279841,44.04,79828.83,4.8,-0.99997,0.0,0.00117]
[1778741282862,44.04,79825.07,4.8,-0.99997,0.0,0.00112]
[1778741283869,44.04,79821.61,4.8,-0.99997,0.0,0.00109]
[1778741284876,44.04,79820.94,4.8,-0.99997,0.0,0.00108]
[1778741285883,44.04,79812.39,4.8,-0.99998,0.0,0.00099]
[1778741286890,44.04,79809.24,4.8,-0.99998,0.0,0.00096]
[1778741287897,44.04,79808.36,4.8,-0.99998,0.0,0.00095]
[1778741288904,44.04,79809.05,4.8,-0.99998,0.0,0.00096]
[1778741290918,44.04,79808.2,4.8,-0.99998,0.0,0.00095]
[1778741291925,44.04,79808.51,4.8,-0.99998,0.0,0.00096]
[1778741292932,44.04,79807.67,4.8,-0.99998,0.0,0.00095]
[1778741294062,44.04,79807.67,4.8,-0.99998,0.0,0.00095]
[1778741294147,44.04,79806.79,4.8,-0.99998,0.0,0.00094]
[1778741294946,44.04,79808.14,4.8,-0.99998,0.0,0.00095]
[1778741296064,44.04,79808.14,4.8,-0.99998,0.0,0.00095]
[1778741296162,44.04,79807.74,4.8,-0.99998,0.0,0.00095]
[1778741296960,44.04,79808.23,4.8,-0.99998,0.0,0.00095]
[1778741298974,44.04,79804.61,4.8,-0.99998,0.0,0.00092]
[1778741299981,44.04,79803.82,4.8,-0.99998,0.0,0.00091]
[1778741300988,44.04,79804.7,4.8,-0.99998,0.0,0.00092]
[1778741301995,44.04,79804.02,4.8,-0.99998,0.0,0.00091]
[1778741303002,44.04,79804.68,4.8,-0.99998,0.0,0.00092]
[1778741303430,44.04,79804.68,4.8,-0.99998,0.0,0.00092]
[1778741304009,44.04,79803.88,4.8,-0.99998,0.0,0.00091]
[1778741309044,44.04,79802.99,4.8,-0.99998,0.0,0.0009]
[1778741310051,44.04,79802.04,4.8,-0.99998,0.0,0.0009]
[1778741311058,44.04,79808.79,4.8,-0.99998,0.0,0.00085]
[1778741312065,44.04,79818.09,4.8,-0.99998,0.0,0.00093]
[1778741313072,44.04,79819.49,4.8,-0.99998,0.0,0.00094]
[1778741314079,44.04,79820.17,4.8,-0.99998,0.0,0.00095]
[1778741315086,44.04,79818.92,4.8,-0.99998,0.0,0.00094]
[1778741315328,44.04,79818.92,4.8,-0.99998,0.0,0.00094]
[1778741315376,44.04,79818.92,4.8,-0.99998,0.0,0.00094]
[1778741315559,44.04,79818.92,4.8,-0.99998,0.0,0.00094]
[1778741316093,44.04,79819.0,4.8,-0.99998,0.0,0.00094]
[1778741321128,44.04,79820.34,4.8,-0.99998,0.0,0.00095]
[1778741321409,44.04,79820.34,4.8,-0.99998,0.0,0.00095]
[1778741322135,44.04,79819.17,4.8,-0.99998,0.0,0.00094]
[1778741323069,44.04,79819.17,4.8,-0.99998,0.0,0.00094]
[1778741323142,44.04,79821.52,4.8,-0.99998,0.0,0.00096]
[1778741324149,44.04,79822.79,4.8,-0.99998,0.0,0.00097]
[1778741328177,44.04,79823.96,4.8,-0.99998,0.0,0.00099]
[1778741329184,44.04,79821.12,4.8,-0.99998,0.0,0.00096]
[1778741330191,44.04,79820.61,4.8,-0.99998,0.0,0.00095]
[1778741337096,44.04,79820.69,4.8,-0.99998,0.0,0.00095]
[1778741337197,44.04,79822.59,4.8,-0.99998,0.0,0.00097]
[1778741338250,44.04,79821.88,4.8,-0.99998,0.0,0.00097]
[1778741340264,44.04,79824.51,4.8,-0.99998,0.0,0.00099]
[1778741341271,44.04,79823.6,4.8,-0.99998,0.0,0.00098]
[1778741344292,44.04,79826.96,4.8,-0.99997,0.0,0.00102]
[1778741345299,44.04,79827.83,4.8,-0.99997,0.0,0.00102]
[1778741351341,44.04,79825.43,4.8,-0.99997,0.0,0.001]
[1778741352348,44.04,79825.08,4.8,-0.99997,0.0,0.001]
[1778741357383,44.04,79824.84,4.8,-0.99997,0.0,0.00099]
[1778741359398,44.04,79827.85,4.8,-0.99997,0.0,0.00102]
[1778741360404,44.04,79828.92,4.8,-0.99997,0.0,0.00104]
[1778741361411,44.04,79828.42,4.8,-0.99997,0.0,0.00103]
[1778741362418,44.04,79829.08,4.8,-0.99997,0.0,0.00104]
[1778741367453,44.04,79829.42,4.8,-0.99997,0.0,0.00104]
[1778741371481,44.04,79829.42,4.8,-0.99998,0.0,0.00092]
[1778741375509,44.04,79830.05,4.8,-0.99998,0.0,0.00092]
[1778741376516,44.04,79829.71,4.8,-0.99998,0.0,0.00092]
[1778741380544,44.04,79832.09,4.8,-0.99998,0.0,0.00094]
[1778741382558,44.04,79831.2,4.8,-0.99998,0.0,0.00094]
[1778741383565,44.04,79825.65,4.8,-0.99998,0.0,0.00088]
[1778741384572,44.04,79812.35,4.8,-0.99998,0.0,0.00077]
[1778741385579,44.04,79808.39,4.8,-0.99998,0.0,0.00074]
[1778741386586,44.04,79806.53,4.8,-0.99998,0.0,0.00073]
[1778741392628,44.04,79804.78,4.8,-0.99998,0.0,0.00072]
[1778741396681,44.04,79804.64,4.8,-0.99998,0.0,0.00071]
[1778741396782,44.04,79802.65,4.8,-0.99998,0.0,0.0007]
[1778741397663,44.04,79798.38,4.8,-0.99998,0.0,0.00067]
[1778741398382,44.04,79798.38,4.8,-0.99998,0.0,0.00067]
[1778741399066,44.04,79798.38,4.8,-0.99998,0.0,0.00067]
[1778741399159,44.04,79793.42,4.8,-0.99998,0.0,0.00064]
[1778741399677,44.04,79796.16,4.8,-0.99998,0.0,0.00066]
[1778741400684,44.04,79800.71,4.8,-0.99998,0.0,0.00069]
[1778741402698,44.04,79802.27,4.8,-0.99998,0.0,0.0007]
[1778741404261,44.04,79807.86,4.8,-0.99998,0.0,0.00074]
[1778741404712,44.04,79811.59,4.8,-0.99998,0.0,0.00077]
[1778741405719,44.04,79812.03,4.8,-0.99998,0.0,0.00077]
[1778741407060,44.04,79812.03,4.8,-0.99998,0.0,0.00077]
[1778741407162,44.04,79813.08,4.8,-0.99998,0.0,0.00078]
[1778741407733,44.04,79812.36,4.8,-0.99998,0.0,0.00077]
[1778741408743,44.04,79813.4,4.8,-0.99998,0.0,0.00078]
[1778741409747,44.04,79810.31,4.8,-0.99998,0.0,0.00076]
[1778741411765,44.04,79811.05,4.8,-0.99998,0.0,0.00076]
[1778741413008,44.04,79811.05,4.8,-0.99998,0.0,0.00076]
[1778741413067,44.04,79811.05,4.8,-0.99998,0.0,0.00076]
[1778741413162,44.04,79814.57,4.8,-0.99998,0.0,0.00079]
[1778741416800,44.04,79818.59,4.8,-0.99998,0.0,0.00082]
[1778741417828,44.04,79818.59,4.8,-0.99998,0.0,0.00082]
[1778741418062,44.04,79818.59,4.8,-0.99998,0.0,0.00082]
[1778741418160,44.04,79821.22,4.8,-0.99998,0.0,0.00085]
[1778741418814,44.04,79820.47,4.8,-0.99998,0.0,0.00084]
[1778741421006,44.04,79820.54,4.8,-0.99998,0.0,0.00084]
[1778741421059,44.04,79820.54,4.8,-0.99998,0.0,0.00084]
[1778741421160,44.04,79814.1,4.8,-0.99998,0.0,0.00079]
[1778741421837,44.04,79808.94,4.8,-0.99998,0.0,0.00075]
[1778741422851,44.04,79809.83,4.8,-0.99998,0.0,0.00075]
[1778741423854,44.04,79808.93,4.8,-0.99998,0.0,0.00075]
[1778741426497,44.04,79809.18,4.8,-0.99998,0.0,0.00075]
[1778741427063,44.04,79809.18,4.8,-0.99998,0.0,0.00075]
[1778741427882,44.04,79807.93,4.8,-0.99998,0.0,0.00074]
[1778741431910,44.04,79808.62,4.8,-0.99998,0.0,0.00065]
[1778741434236,44.04,79808.55,4.8,-0.99998,0.0,0.00065]
[1778741434931,44.04,79808.02,4.8,-0.99998,0.0,0.00065]
[1778741435938,44.04,79808.4,4.8,-0.99998,0.0,0.00065]
[1778741437059,44.04,79808.4,4.8,-0.99998,0.0,0.00065]
[1778741437160,44.04,79810.2,4.8,-0.99998,0.0,0.00066]
[1778741437952,44.04,79812.76,4.8,-0.99998,0.0,0.00068]
[1778741439966,44.04,79812.26,4.8,-0.99998,0.0,0.00068]
[1778741442987,44.04,79811.74,4.8,-0.99998,0.0,0.00067]
[1778741448023,44.04,79811.59,4.8,-0.99998,0.0,0.00067]
[1778741449030,44.04,79811.96,4.8,-0.99998,0.0,0.00068]
[1778741450308,44.04,79811.96,4.8,-0.99998,0.0,0.00068]
[1778741451044,44.04,79812.53,4.8,-0.99998,0.0,0.00068]
[1778741452051,44.04,79811.31,4.8,-0.99998,0.0,0.00067]
[1778741453058,44.04,79808.15,4.8,-0.99998,0.0,0.00065]
[1778741454065,44.04,79805.95,4.8,-0.99998,0.0,0.00064]
[1778741456079,44.04,79805.4,4.8,-0.99998,0.0,0.00063]
[1778741457086,44.04,79802.98,4.8,-0.99998,0.0,0.00062]
[1778741458093,44.04,79800.94,4.8,-0.99998,0.0,0.0006]
[1778741459100,44.04,79800.06,4.8,-0.99999,0.0,0.0006]
[1778741460449,44.04,79800.08,4.8,-0.99999,0.0,0.0006]
[1778741461059,44.04,79800.08,4.8,-0.99999,0.0,0.0006]
[1778741461114,44.04,79804.08,4.8,-0.99998,0.0,0.00062]
[1778741462121,44.04,79809.86,4.8,-0.99998,0.0,0.00066]
[1778741465065,44.04,79809.77,4.8,-0.99998,0.0,0.00066]
[1778741465142,44.04,79810.91,4.8,-0.99998,0.0,0.00067]
[1778741466149,44.04,79810.36,4.8,-0.99998,0.0,0.00067]
[1778741470177,44.04,79810.02,4.8,-0.99998,0.0,0.00066]
[1778741474206,44.04,79810.45,4.8,-0.99998,0.0,0.00067]
[1778741476220,44.04,79811.01,4.8,-0.99998,0.0,0.00067]
[1778741479241,44.04,79815.85,4.8,-0.99998,0.0,0.0007]
[1778741480248,44.04,79816.45,4.8,-0.99998,0.0,0.00071]
[1778741481255,44.04,79816.93,4.8,-0.99998,0.0,0.00071]
[1778741482262,44.04,79816.58,4.8,-0.99998,0.0,0.00071]
[1778741484276,44.04,79817.4,4.8,-0.99998,0.0,0.00072]
[1778741485283,44.04,79816.94,4.8,-0.99998,0.0,0.00071]
[1778741490323,44.04,79816.85,4.8,-0.99998,0.0,0.00071]
[1778741491330,44.04,79816.9,4.8,-0.99998,0.0,0.00062]
[1778741492337,44.04,79817.24,4.8,-0.99998,0.0,0.00063]
[1778741492775,44.04,79817.24,4.8,-0.99998,0.0,0.00063]
[1778741493344,44.04,79821.37,4.8,-0.99998,0.0,0.00065]
[1778741495358,44.04,79814.91,4.8,-0.99998,0.0,0.00061]
[1778741496365,44.04,79814.41,4.8,-0.99998,0.0,0.00061]
[1778741502407,44.04,79814.37,4.8,-0.99998,0.0,0.00061]
[1778741507443,44.04,79814.1,4.8,-0.99998,0.0,0.0006]
[1778741510464,44.04,79816.4,4.8,-0.99998,0.0,0.00062]
[1778741511471,44.04,79814.65,4.8,-0.99998,0.0,0.00061]
[1778741512478,44.04,79813.59,4.8,-0.99998,0.0,0.0006]
[1778741513485,44.04,79813.04,4.8,-0.99998,0.0,0.0006]
[1778741517513,44.04,79812.43,4.8,-0.99999,0.0,0.00059]
[1778741518523,44.04,79812.04,4.8,-0.99999,0.0,0.00059]
[1778741521543,44.04,79811.38,4.8,-0.99999,0.0,0.00059]
[1778741522551,44.04,79811.86,4.8,-0.99999,0.0,0.00059]
[1778741523558,44.04,79802.98,4.8,-0.99999,0.0,0.00054]
[1778741524566,44.04,79798.89,4.8,-0.99999,0.0,0.00052]
[1778741525572,44.04,79797.97,4.8,-0.99999,0.0,0.00051]
[1778741526439,44.04,79797.97,4.8,-0.99999,0.0,0.00051]
[1778741527347,44.04,79797.97,4.8,-0.99999,0.0,0.00051]
[1778741527586,44.04,79799.11,4.8,-0.99999,0.0,0.00052]
[1778741531614,44.04,79803.22,4.8,-0.99999,0.0,0.00054]
[1778741532621,44.04,79804.42,4.8,-0.99999,0.0,0.00055]
[1778741533576,44.04,79804.42,4.8,-0.99999,0.0,0.00055]
[1778741533628,44.04,79804.65,4.8,-0.99999,0.0,0.00055]
[1778741534635,44.04,79804.25,4.8,-0.99999,0.0,0.00055]
[1778741535642,44.04,79803.92,4.8,-0.99999,0.0,0.00054]
[1778741537656,44.04,79804.38,4.8,-0.99999,0.0,0.00055]
[1778741544705,44.04,79804.56,4.8,-0.99999,0.0,0.00055]
[1778741550747,44.04,79804.38,4.8,-0.99999,0.0,0.00055]
[1778741552211,44.04,79804.38,4.8,-0.99999,0.0,0.00048]
[1778741552761,44.04,79802.31,4.8,-0.99999,0.0,0.00047]
[1778741553768,44.04,79799.38,4.8,-0.99999,0.0,0.00045]
[1778741554775,44.04,79796.8,4.8,-0.99999,0.0,0.00044]
[1778741555564,44.04,79796.8,4.8,-0.99999,0.0,0.00044]
[1778741557796,44.04,79794.46,4.8,-0.99999,0.0,0.00043]
[1778741559810,44.04,79796.43,4.8,-0.99999,0.0,0.00044]
[1778741560818,44.04,79796.75,4.8,-0.99999,0.0,0.00044]
[1778741561824,44.04,79797.18,4.8,-0.99999,0.0,0.00044]
[1778741562831,44.04,79798.0,4.8,-0.99999,0.0,0.00044]
[1778741570887,44.04,79798.54,4.8,-0.99999,0.0,0.00045]
[1778741571553,44.04,79798.54,4.8,-0.99999,0.0,0.00045]
[1778741571566,44.04,79798.54,4.8,-0.99999,0.0,0.00045]
[1778741571894,44.04,79802.06,4.8,-0.99999,0.0,0.00046]
[1778741572901,44.04,79801.74,4.8,-0.99999,0.0,0.00046]
[1778741573908,44.04,79802.62,4.8,-0.99999,0.0,0.00047]
[1778741576508,44.04,79802.71,4.8,-0.99999,0.0,0.00047]
[1778741576560,44.04,79802.71,4.8,-0.99999,0.0,0.00047]
[1778741576929,44.04,79803.37,4.8,-0.99999,0.0,0.00047]
[1778741581054,44.04,79803.31,4.8,-0.99999,0.0,0.00047]
[1778741581059,44.04,79803.31,4.8,-0.99999,0.0,0.00047]
[1778741581064,44.04,79804.08,4.8,-0.99999,0.0,0.00047]
[1778741581964,44.04,79804.78,4.8,-0.99999,0.0,0.00048]
[1778741583978,44.04,79804.1,4.8,-0.99999,0.0,0.00047]
[1778741590318,44.04,79804.19,4.8,-0.99999,0.0,0.00047]
[1778741590559,44.04,79804.19,4.8,-0.99999,0.0,0.00047]
[1778741591029,44.04,79800.88,4.8,-0.99999,0.0,0.00046]
[1778741592036,44.04,79799.88,4.8,-0.99999,0.0,0.00045]
[1778741597071,44.04,79800.35,4.8,-0.99999,0.0,0.00046]
[1778741602106,44.04,79800.39,4.8,-0.99999,0.0,0.00046]
[1778741603113,44.04,79801.1,4.8,-0.99999,0.0,0.00046]
[1778741604360,44.04,79801.1,4.8,-0.99999,0.0,0.00046]
[1778741607562,44.04,79801.3,4.8,-0.99999,0.0,0.00046]
[1778741616243,44.04,79801.3,4.8,-0.99999,0.0,0.0004]
[1778741617909,44.04,79801.19,4.8,-0.99999,0.0,0.0004]
[1778741621559,44.04,79801.22,4.8,-0.99999,0.0,0.0004]
[1778741627320,44.04,79801.26,4.8,-0.99999,0.0,0.0004]
[1778741631450,44.04,79799.9,4.8,-0.99999,0.0,0.00039]
[1778741633560,44.04,79800.08,4.8,-0.99999,0.0,0.00039]
[1778741639404,44.04,79799.95,4.8,-0.99999,0.0,0.00039]
[1778741642427,44.04,79800.7,4.8,-0.99999,0.0,0.0004]
[1778741649476,44.04,79801.66,4.8,-0.99999,0.0,0.0004]
[1778741654512,44.04,79803.91,4.8,-0.99999,0.0,0.00041]
[1778741654731,44.04,79803.91,4.8,-0.99999,0.0,0.00041]
[1778741654809,44.04,79803.91,4.8,-0.99999,0.0,0.00041]
[1778741659547,44.04,79804.67,4.8,-0.99999,0.0,0.00041]
[1778741660239,44.04,79804.67,4.8,-0.99999,0.0,0.00041]
[1778741660313,44.04,79804.67,4.8,-0.99999,0.0,0.00041]
[1778741660554,44.04,79802.54,4.8,-0.99999,0.0,0.0004]
[1778741667828,44.04,79802.47,4.8,-0.99999,0.0,0.0004]
[1778741668062,44.04,79802.47,4.8,-0.99999,0.0,0.0004]
[1778741668610,44.04,79804.87,4.8,-0.99999,0.0,0.00041]
[1778741669617,44.04,79805.65,4.8,-0.99999,0.0,0.00042]
[1778741671631,44.04,79805.01,4.8,-0.99999,0.0,0.00036]
[1778741672638,44.04,79805.46,4.8,-0.99999,0.0,0.00036]
[1778741674391,44.04,79805.46,4.8,-0.99999,0.0,0.00036]
[1778741674565,44.04,79805.46,4.8,-0.99999,0.0,0.00036]
[1778741674652,44.04,79805.91,4.8,-0.99999,0.0,0.00036]
[1778741676666,44.04,79806.85,4.8,-0.99999,0.0,0.00037]
[1778741679687,44.04,79807.32,4.8,-0.99999,0.0,0.00037]
[1778741681522,44.04,79807.32,4.8,-0.99999,0.0,0.00037]
[1778741681561,44.04,79807.32,4.8,-0.99999,0.0,0.00037]
[1778741682708,44.04,79806.38,4.8,-0.99999,0.0,0.00036]
[1778741683716,44.04,79806.78,4.8,-0.99999,0.0,0.00037]
[1778741688750,44.04,79806.22,4.8,-0.99999,0.0,0.00036]
[1778741692778,44.04,79806.55,4.8,-0.99999,0.0,0.00036]
[1778741693785,44.04,79806.07,4.8,-0.99999,0.0,0.00036]
[1778741695802,44.04,79807.61,4.8,-0.99999,0.0,0.00037]
[1778741696809,44.04,79808.08,4.8,-0.99999,0.0,0.00037]
[1778741703859,44.04,79808.19,4.8,-0.99999,0.0,0.00037]
[1778741707306,44.04,79808.22,4.8,-0.99999,0.0,0.00037]
[1778741707887,44.04,79807.1,4.8,-0.99999,0.0,0.00037]
[1778741711915,44.04,79807.88,4.8,-0.99999,0.0,0.00037]
[1778741716950,44.04,79808.06,4.8,-0.99999,0.0,0.00037]
[1778741719971,44.04,79806.88,4.8,-0.99999,0.0,0.00037]
[1778741722992,44.04,79806.3,4.8,-0.99999,0.0,0.00036]
[1778741727020,44.04,79805.74,4.8,-0.99999,0.0,0.00036]
[1778741728385,44.04,79802.42,4.8,-0.99999,0.0,0.00035]
[1778741729034,44.04,79801.59,4.8,-0.99999,0.0,0.00034]
[1778741731048,44.04,79801.63,4.8,-0.99999,0.0,0.0003]
[1778741736083,44.04,79801.23,4.8,-0.99999,0.0,0.0003]
[1778741737090,44.04,79801.74,4.8,-0.99999,0.0,0.0003]
[1778741738097,44.04,79798.81,4.8,-0.99999,0.0,0.00029]
[1778741740123,44.04,79799.88,4.8,-0.99999,0.0,0.00029]
[1778741741269,44.04,79799.88,4.8,-0.99999,0.0,0.00029]
[1778741741370,44.04,79801.84,4.8,-0.99999,0.0,0.0003]
[1778741742137,44.04,79803.14,4.8,-0.99999,0.0,0.0003]
[1778741743560,44.04,79803.14,4.8,-0.99999,0.0,0.0003]
[1778741746165,44.04,79803.77,4.8,-0.99999,0.0,0.0003]
[1778741751557,44.04,79803.89,4.8,-0.99999,0.0,0.0003]
[1778741752207,44.04,79800.43,4.8,-0.99999,0.0,0.00029]
[1778741753560,44.04,79800.43,4.8,-0.99999,0.0,0.00029]
[1778741753214,44.04,79799.93,4.8,-0.99999,0.0,0.00029]
[1778741754221,44.04,79802.3,4.8,-0.99999,0.0,0.0003]
[1778741755228,44.04,79803.09,4.8,-0.99999,0.0,0.0003]
[1778741757242,44.04,79803.57,4.8,-0.99999,0.0,0.0003]
[1778741762277,44.04,79803.88,4.8,-0.99999,0.0,0.0003]
[1778741763208,44.04,79803.88,4.8,-0.99999,0.0,0.0003]
[1778741763311,44.04,79803.88,4.8,-0.99999,0.0,0.0003]
[1778741763412,44.04,79800.4,4.8,-0.99999,0.0,0.00029]
[1778741764292,44.04,79799.31,4.8,-0.99999,0.0,0.00029]
[1778741769326,44.04,79799.1,4.8,-0.99999,0.0,0.00029]
[1778741770333,44.04,79799.47,4.8,-0.99999,0.0,0.00029]
[1778741777382,44.04,79799.6,4.8,-0.99999,0.0,0.00029]
[1778741778389,44.04,79799.15,4.8,-0.99999,0.0,0.00029]
[1778741778756,44.04,79799.15,4.8,-0.99999,0.0,0.00029]
[1778741778810,44.04,79799.15,4.8,-0.99999,0.0,0.00029]
[1778741782417,44.04,79799.51,4.8,-0.99999,0.0,0.00029]
[1778741783424,44.04,79799.12,4.8,-0.99999,0.0,0.00029]
[1778741784431,44.04,79800.03,4.8,-0.99999,0.0,0.00029]
[1778741789466,44.04,79800.14,4.8,-0.99999,0.0,0.00029]
[1778741791480,44.04,79799.31,4.8,-0.99999,0.0,0.00025]
[1778741792487,44.04,79799.83,4.8,-0.99999,0.0,0.00025]
[1778741796515,44.04,79798.98,4.8,-0.99999,0.0,0.00025]
[1778741798350,44.04,79798.91,4.8,-0.99999,0.0,0.00025]
[1778741798560,44.04,79798.91,4.8,-0.99999,0.0,0.00025]
[1778741801551,44.04,79799.95,4.8,-0.99999,0.0,0.00025]
[1778741806586,44.04,79799.96,4.8,-0.99999,0.0,0.00025]
[1778741807593,44.04,79799.65,4.8,-0.99999,0.0,0.00025]
[1778741808448,44.04,79799.65,4.8,-0.99999,0.0,0.00025]
[1778741808559,44.04,79799.65,4.8,-0.99999,0.0,0.00025]
[1778741808600,44.04,79799.26,4.8,-0.99999,0.0,0.00025]
[1778741809608,44.04,79798.58,4.8,-0.99999,0.0,0.00024]
[1778741810615,44.04,79798.16,4.8,-0.99999,0.0,0.00024]
[1778741814643,44.04,79798.47,4.8,-0.99999,0.0,0.00024]
[1778741816657,44.04,79799.31,4.8,-0.99999,0.0,0.00025]
[1778741822699,44.04,79799.08,4.8,-0.99999,0.0,0.00025]
[1778741824713,44.04,79799.38,4.8,-0.99999,0.0,0.00025]
[1778741829748,44.04,79799.51,4.8,-0.99999,0.0,0.00025]
[1778741831762,44.04,79799.18,4.8,-0.99999,0.0,0.00025]
[1778741832769,44.04,79798.66,4.8,-0.99999,0.0,0.00024]
[1778741833776,44.04,79798.17,4.8,-0.99999,0.0,0.00024]
[1778741834783,44.04,79797.56,4.8,-0.99999,0.0,0.00024]
[1778741835790,44.04,79798.1,4.8,-0.99999,0.0,0.00024]
[1778741842478,44.04,79798.22,4.8,-0.99999,0.0,0.00024]
[1778741843564,44.04,79798.22,4.8,-0.99999,0.0,0.00024]
[1778741843846,44.04,79798.93,4.8,-0.99999,0.0,0.00025]
[1778741844853,44.04,79800.09,4.8,-0.99999,0.0,0.00025]
[1778741846867,44.04,79799.36,4.8,-0.99999,0.0,0.00025]
[1778741847874,44.04,79798.91,4.8,-0.99999,0.0,0.00025]
[1778741852536,44.04,79798.65,4.8,-0.99999,0.0,0.00024]
[1778741852568,44.04,79798.69,4.8,-0.99999,0.0,0.00021]
[1778741853563,44.04,79798.69,4.8,-0.99999,0.0,0.00021]
[1778741858910,44.04,79798.57,4.8,-0.99999,0.0,0.00021]
[1778741858951,44.04,79797.79,4.8,-0.99999,0.0,0.00021]
[1778741863987,44.04,79798.9,4.8,-0.99999,0.0,0.00021]
[1778741869022,44.04,79798.84,4.8,-0.99999,0.0,0.00021]
[1778741873050,44.04,79798.41,4.8,-0.99999,0.0,0.00021]
[1778741876071,44.04,79798.75,4.8,-0.99999,0.0,0.00021]
[1778741880099,44.04,79797.96,4.8,-0.99999,0.0,0.00021]
[1778741884127,44.04,79798.82,4.8,-0.99999,0.0,0.00021]
[1778741886141,44.04,79797.96,4.8,-0.99999,0.0,0.00021]
[1778741887148,44.04,79797.08,4.8,-0.99999,0.0,0.0002]
[1778741889561,44.04,79796.93,4.8,-0.99999,0.0,0.0002]
[1778741889662,44.04,79795.32,4.8,-1.0,0.0,0.0002]
[1778741890169,44.04,79793.79,4.8,-1.0,0.0,0.0002]
[1778741892183,44.04,79780.13,4.8,-1.0,0.0,0.00017]
[1778741893190,44.04,79776.18,4.8,-1.0,0.0,0.00016]
[1778741894730,44.04,79776.18,4.8,-1.0,0.0,0.00016]
[1778741894808,44.04,79776.09,4.8,-1.0,0.0,0.00016]
[1778741900239,44.04,79782.77,4.8,-1.0,0.0,0.00017]
[1778741901246,44.04,79784.37,4.8,-1.0,0.0,0.00018]
[1778741902399,44.04,79784.37,4.8,-1.0,0.0,0.00018]
[1778741902562,44.04,79784.37,4.8,-1.0,0.0,0.00018]
[1778741902663,44.04,79784.0,4.8,-1.0,0.0,0.00018]
[1778741904267,44.04,79786.63,4.8,-1.0,0.0,0.00018]
[1778741905274,44.04,79789.05,4.8,-1.0,0.0,0.00019]
[1778741906281,44.04,79789.36,4.8,-1.0,0.0,0.00019]
[1778741910735,44.04,79789.48,4.8,-1.0,0.0,0.00019]
[1778741910809,44.04,79789.48,4.8,-1.0,0.0,0.00019]
[1778741910779,44.04,79790.7,4.8,-1.0,0.0,0.00019]
[1778741911316,44.04,79792.33,4.8,-1.0,0.0,0.00016]
[1778741912323,44.04,79792.69,4.8,-1.0,0.0,0.00016]
[1778741915344,44.04,79793.17,4.8,-1.0,0.0,0.00017]
[1778741916414,44.04,79793.17,4.8,-1.0,0.0,0.00017]
[1778741916560,44.04,79793.17,4.8,-1.0,0.0,0.00017]
[1778741916661,44.04,79795.18,4.8,-1.0,0.0,0.00017]
[1778741917358,44.04,79796.96,4.8,-1.0,0.0,0.00017]
[1778741918366,44.04,79798.66,4.8,-1.0,0.0,0.00018]
[1778741921386,44.04,79798.34,4.8,-1.0,0.0,0.00018]
[1778741923357,44.04,79798.34,4.8,-1.0,0.0,0.00018]
[1778741923562,44.04,79798.34,4.8,-1.0,0.0,0.00018]
[1778741923565,44.04,79799.08,4.8,-1.0,0.0,0.00018]
[1778741929442,44.04,79801.64,4.8,-1.0,0.0,0.00018]
[1778741930730,44.04,79801.64,4.8,-1.0,0.0,0.00018]
[1778741930826,44.04,79802.19,4.8,-1.0,0.0,0.00018]
[1778741931566,44.04,79802.19,4.8,-1.0,0.0,0.00018]
[1778741931616,44.04,79803.93,4.8,-1.0,0.0,0.00019]
[1778741935484,44.04,79804.39,4.8,-1.0,0.0,0.00019]
[1778741941526,44.04,79804.73,4.8,-1.0,0.0,0.00019]
[1778741944547,44.04,79803.42,4.8,-1.0,0.0,0.00019]
[1778741945554,44.04,79801.03,4.8,-1.0,0.0,0.00018]
[1778741948705,44.04,79800.0,4.8,-1.0,0.0,0.00018]
[1778741949562,44.04,79800.0,4.8,-1.0,0.0,0.00018]
[1778741949582,44.04,79799.15,4.8,-1.0,0.0,0.00018]
[1778741954617,44.04,79798.86,4.8,-1.0,0.0,0.00018]
[1778741957480,44.04,79798.82,4.8,-1.0,0.0,0.00018]
[1778741957560,44.04,79798.82,4.8,-1.0,0.0,0.00018]
[1778741957638,44.04,79797.73,4.8,-1.0,0.0,0.00017]
[1778741962673,44.04,79798.53,4.8,-1.0,0.0,0.00018]
[1778741965694,44.04,79797.7,4.8,-1.0,0.0,0.00017]
[1778741967708,44.04,79798.08,4.8,-1.0,0.0,0.00017]
[1778741970730,44.04,79798.6,4.8,-1.0,0.0,0.00018]
[1778741971736,44.04,79798.15,4.8,-1.0,0.0,0.00015]
[1778741974757,44.04,79797.65,4.8,-1.0,0.0,0.00015]
[1778741976710,44.04,79797.55,4.8,-1.0,0.0,0.00015]
[1778741976809,44.04,79797.55,4.8,-1.0,0.0,0.00015]
[1778741979792,44.04,79797.0,4.8,-1.0,0.0,0.00015]
[1778741980799,44.04,79793.98,4.8,-1.0,0.0,0.00014]
[1778741981438,44.04,79793.98,4.8,-1.0,0.0,0.00014]
[1778741981566,44.04,79793.98,4.8,-1.0,0.0,0.00014]
[1778741981806,44.04,79787.58,4.8,-1.0,0.0,0.00013]
[1778741982813,44.04,79783.05,4.8,-1.0,0.0,0.00012]
[1778741986841,44.04,79781.6,4.8,-1.0,0.0,0.00012]
[1778741987647,44.04,79781.6,4.8,-1.0,0.0,0.00012]
[1778741987809,44.04,79781.6,4.8,-1.0,0.0,0.00012]
[1778741987848,44.04,79781.12,4.8,-1.0,0.0,0.00012]
[1778741988855,44.04,79778.22,4.8,-1.0,0.0,0.00012]
[1778741989862,44.04,79776.44,4.8,-1.0,0.0,0.00011]
[1778741995880,44.04,79776.43,4.8,-1.0,0.0,0.00011]
[1778741996483,44.04,79776.43,4.8,-1.0,0.0,0.00011]
[1778741996700,44.04,79778.04,4.8,-1.0,0.0,0.00012]
[1778741997562,44.04,79778.04,4.8,-1.0,0.0,0.00012]
[1778741997812,44.04,79780.28,4.8,-1.0,0.0,0.00012]
[1778741998925,44.04,79780.9,4.8,-1.0,0.0,0.00012]
[1778742001177,44.04,79781.07,4.8,-1.0,0.0,0.00012]
[1778742001238,44.04,79781.07,4.8,-1.0,0.0,0.00012]
[1778742001310,44.04,79781.07,4.8,-1.0,0.0,0.00012]
[1778742001411,44.04,79778.27,4.8,-1.0,0.0,0.00012]
[1778742001946,44.04,79776.67,4.8,-1.0,0.0,0.00011]
[1778742002953,44.04,79775.5,4.8,-1.0,0.0,0.00011]
[1778742003962,44.04,79765.85,4.8,-1.0,0.0,0.0001]
[1778742005010,44.04,79761.24,4.8,-1.0,0.0,9e-05]
[1778742005997,44.04,79767.55,4.8,-1.0,0.0,0.0001]
[1778742007653,44.04,79771.36,4.8,-1.0,0.0,0.00011]
[1778742007930,44.04,79771.36,4.8,-1.0,0.0,0.00011]
[1778742008013,44.04,79776.18,4.8,-1.0,0.0,0.00011]
[1778742009028,44.04,79776.18,4.8,-1.0,0.0,0.00011]
[1778742009063,44.04,79776.18,4.8,-1.0,0.0,0.00011]
[1778742009074,44.04,79780.64,4.8,-1.0,0.0,0.00012]
[1778742010027,44.04,79784.62,4.8,-1.0,0.0,0.00013]
[1778742011034,44.04,79786.65,4.8,-1.0,0.0,0.00013]
[1778742012041,44.04,79790.31,4.8,-1.0,0.0,0.00013]
[1778742013048,44.04,79791.96,4.8,-1.0,0.0,0.00014]
[1778742014055,44.04,79793.81,4.8,-1.0,0.0,0.00014]
[1778742015062,44.04,79796.23,4.8,-1.0,0.0,0.00014]
[1778742016069,44.04,79796.98,4.8,-1.0,0.0,0.00015]
[1778742018083,44.04,79797.52,4.8,-1.0,0.0,0.00015]
[1778742021563,44.04,79797.52,4.8,-1.0,0.0,0.00015]
[1778742021570,44.04,79797.52,4.8,-1.0,0.0,0.00015]
[1778742021664,44.04,79798.18,4.8,-1.0,0.0,0.00015]
[1778742023118,44.04,79799.82,4.8,-1.0,0.0,0.00015]
[1778742026608,44.04,79799.87,4.8,-1.0,0.0,0.00015]
[1778742026808,44.04,79799.87,4.8,-1.0,0.0,0.00015]
[1778742026909,44.04,79799.98,4.8,-1.0,0.0,0.00015]
[1778742030265,44.04,79799.97,4.8,-1.0,0.0,0.00015]
[1778742031559,44.04,79800.4,4.8,-1.0,0.0,0.00015]
[1778742031643,44.04,79801.59,4.8,-1.0,0.0,0.00013]
[1778742032181,44.04,79800.8,4.8,-1.0,0.0,0.00013]
[1778742038134,44.04,79801.15,4.8,-1.0,0.0,0.00013]
[1778742038309,44.04,79801.15,4.8,-1.0,0.0,0.00013]
[1778742038410,44.04,79801.15,4.8,-1.0,0.0,0.00013]
[1778742043566,44.04,79801.38,4.8,-1.0,0.0,0.00013]
[1778742043605,44.04,79803.9,4.8,-1.0,0.0,0.00013]
[1778742046279,44.04,79804.73,4.8,-1.0,0.0,0.00013]
[1778742051316,44.04,79804.87,4.8,-1.0,0.0,0.00013]
[1778742054334,44.04,79804.73,4.8,-1.0,0.0,0.00013]
[1778742054561,44.04,79804.73,4.8,-1.0,0.0,0.00013]
[1778742054661,44.04,79804.73,4.8,-1.0,0.0,0.00013]
[1778742057205,44.04,79804.33,4.8,-1.0,0.0,0.00013]
[1778742057309,44.04,79804.33,4.8,-1.0,0.0,0.00013]
[1778742057356,44.04,79805.28,4.8,-1.0,0.0,0.00013]
[1778742058364,44.04,79805.93,4.8,-1.0,0.0,0.00014]
[1778742059371,44.04,79805.35,4.8,-1.0,0.0,0.00013]
[1778742061313,44.04,79805.38,4.8,-1.0,0.0,0.00013]
[1778742061563,44.04,79805.38,4.8,-1.0,0.0,0.00013]
[1778742061573,44.04,79806.15,4.8,-1.0,0.0,0.00014]
[1778742062391,44.04,79806.15,4.8,-1.0,0.0,0.00014]
[1778742062562,44.04,79806.15,4.8,-1.0,0.0,0.00014]
[1778742063400,44.04,79807.0,4.8,-1.0,0.0,0.00014]
[1778742066416,44.04,79806.83,4.8,-1.0,0.0,0.00014]
[1778742066564,44.04,79806.83,4.8,-1.0,0.0,0.00014]
[1778742066584,44.04,79809.95,4.8,-1.0,0.0,0.00014]
[1778742067138,44.04,79809.95,4.8,-1.0,0.0,0.00014]
[1778742067309,44.04,79809.95,4.8,-1.0,0.0,0.00014]
[1778742067428,44.04,79813.89,4.8,-1.0,0.0,0.00015]
[1778742068437,44.04,79817.48,4.8,-1.0,0.0,0.00016]
[1778742070449,44.04,79818.59,4.8,-1.0,0.0,0.00016]
[1778742071478,44.04,79818.59,4.8,-1.0,0.0,0.00016]
[1778742071560,44.04,79818.59,4.8,-1.0,0.0,0.00016]
[1778742071741,44.04,79818.59,4.8,-1.0,0.0,0.00016]
[1778742071812,44.04,79818.59,4.8,-1.0,0.0,0.00016]
[1778742071905,44.04,79819.89,4.8,-1.0,0.0,0.00016]
[1778742075485,44.04,79820.67,4.8,-1.0,0.0,0.00016]
[1778742080520,44.04,79820.73,4.8,-1.0,0.0,0.00016]
[1778742082084,44.04,79820.5,4.8,-1.0,0.0,0.00016]
[1778742082308,44.04,79820.5,4.8,-1.0,0.0,0.00016]
[1778742085555,44.04,79821.62,4.8,-1.0,0.0,0.00016]
[1778742090461,44.04,79821.83,4.8,-1.0,0.0,0.00016]
[1778742090893,44.04,79822.71,4.8,-1.0,0.0,0.00017]
[1778742091042,44.04,79822.71,4.8,-1.0,0.0,0.00017]
[1778742091061,44.04,79822.71,4.8,-1.0,0.0,0.00017]
[1778742092604,44.04,79823.14,4.8,-1.0,0.0,0.00014]
[1778742093611,44.04,79823.66,4.8,-1.0,0.0,0.00014]
[1778742098646,44.04,79823.66,4.8,-1.0,0.0,0.00014]
[1778742101667,44.04,79824.6,4.8,-1.0,0.0,0.00014]
[1778742102674,44.04,79826.28,4.8,-1.0,0.0,0.00014]
[1778742103681,44.04,79830.59,4.8,-1.0,0.0,0.00015]
[1778742104688,44.04,79832.95,4.8,-1.0,0.0,0.00016]
[1778742106702,44.04,79834.25,4.8,-1.0,0.0,0.00016]
[1778742107709,44.04,79835.49,4.8,-1.0,0.0,0.00016]
[1778742108716,44.04,79838.17,4.8,-1.0,0.0,0.00017]
[1778742109723,44.04,79834.24,4.8,-1.0,0.0,0.00016]
[1778742110730,44.04,79830.24,4.8,-1.0,0.0,0.00015]
[1778742111737,44.04,79817.26,4.8,-1.0,0.0,0.00013]
[1778742112744,44.04,79807.07,4.8,-1.0,0.0,0.00011]
[1778742113751,44.04,79807.02,4.8,-1.0,0.0,0.00011]
[1778742117779,44.04,79805.65,4.8,-1.0,0.0,0.00011]
[1778742119969,44.04,79803.26,4.8,-1.0,0.0,0.00011]
[1778742120812,44.04,79792.05,4.8,-1.0,0.0,9e-05]
[1778742121820,44.04,79795.46,4.8,-1.0,0.0,0.0001]
[1778742122471,44.04,79795.46,4.8,-1.0,0.0,0.0001]
[1778742122826,44.04,79799.13,4.8,-1.0,0.0,0.0001]
[1778742123563,44.04,79799.13,4.8,-1.0,0.0,0.0001]
[1778742123833,44.04,79800.46,4.8,-1.0,0.0,0.00011]
[1778742124840,44.04,79801.55,4.8,-1.0,0.0,0.00011]
[1778742125847,44.04,79802.82,4.8,-1.0,0.0,0.00011]
[1778742126509,44.04,79802.82,4.8,-1.0,0.0,0.00011]
[1778742126561,44.04,79802.82,4.8,-1.0,0.0,0.00011]
[1778742126854,44.04,79802.77,4.8,-1.0,0.0,0.00011]
[1778742127862,44.04,79804.09,4.8,-1.0,0.0,0.00011]
[1778742128869,44.04,79808.57,4.8,-1.0,0.0,0.00012]
[1778742129560,44.04,79808.57,4.8,-1.0,0.0,0.00012]
[1778742132938,44.04,79808.52,4.8,-1.0,0.0,0.00012]
[1778742133004,44.04,79810.14,4.8,-1.0,0.0,0.00012]
[1778742133059,44.04,79810.14,4.8,-1.0,0.0,0.00012]
[1778742133904,44.04,79814.09,4.8,-1.0,0.0,0.00012]
[1778742134911,44.04,79815.57,4.8,-1.0,0.0,0.00013]
[1778742139947,44.04,79813.32,4.8,-1.0,0.0,0.00012]
[1778742140134,44.04,79813.32,4.8,-1.0,0.0,0.00012]
[1778742140954,44.04,79812.34,4.8,-1.0,0.0,0.00012]
[1778742142968,44.04,79813.97,4.8,-1.0,0.0,0.00012]
[1778742144982,44.04,79813.15,4.8,-1.0,0.0,0.00012]
[1778742145989,44.04,79812.66,4.8,-1.0,0.0,0.00012]
[1778742146996,44.04,79811.64,4.8,-1.0,0.0,0.00012]
[1778742149010,44.04,79802.17,4.8,-1.0,0.0,0.00011]
[1778742150017,44.04,79798.65,4.8,-1.0,0.0,0.0001]
[1778742151024,44.04,79804.72,4.8,-1.0,0.0,9e-05]
[1778742151562,44.04,79804.72,4.8,-1.0,0.0,9e-05]
[1778742152031,44.04,79806.46,4.8,-1.0,0.0,9e-05]
[1778742155563,44.04,79806.59,4.8,-1.0,0.0,9e-05]
[1778742157066,44.04,79807.61,4.8,-1.0,0.0,0.0001]
[1778742159165,44.04,79807.52,4.8,-1.0,0.0,0.0001]
[1778742159309,44.04,79807.52,4.8,-1.0,0.0,0.0001]
[1778742159401,44.04,79807.5,4.8,-1.0,0.0,0.0001]
[1778742160087,44.04,79807.05,4.8,-1.0,0.0,9e-05]
[1778742165122,44.04,79807.77,4.8,-1.0,0.0,0.0001]
[1778742167136,44.04,79807.24,4.8,-1.0,0.0,9e-05]
[1778742168143,44.04,79806.24,4.8,-1.0,0.0,9e-05]
[1778742169150,44.04,79805.78,4.8,-1.0,0.0,9e-05]
[1778742174185,44.04,79806.29,4.8,-1.0,0.0,9e-05]
[1778742179220,44.04,79805.42,4.8,-1.0,0.0,9e-05]
[1778742181234,44.04,79807.41,4.8,-1.0,0.0,9e-05]
[1778742182241,44.04,79808.26,4.8,-1.0,0.0,0.0001]
[1778742183273,44.04,79808.92,4.8,-1.0,0.0,0.0001]
[1778742184258,44.04,79799.43,4.8,-1.0,0.0,9e-05]
[1778742185265,44.04,79797.27,4.8,-1.0,0.0,8e-05]
[1778742186732,44.04,79797.27,4.8,-1.0,0.0,8e-05]
[1778742187563,44.04,79796.86,4.8,-1.0,0.0,8e-05]
[1778742187665,44.04,79794.29,4.8,-1.0,0.0,8e-05]
[1778742188286,44.04,79795.78,4.8,-1.0,0.0,8e-05]
[1778742189293,44.04,79794.85,4.8,-1.0,0.0,8e-05]
[1778742190300,44.04,79794.24,4.8,-1.0,0.0,8e-05]
[1778742191311,44.04,79788.21,4.8,-1.0,0.0,7e-05]
[1778742193089,44.04,79788.21,4.8,-1.0,0.0,7e-05]
[1778742192318,44.04,79779.59,4.8,-1.0,0.0,7e-05]
[1778742193316,44.04,79779.59,4.8,-1.0,0.0,7e-05]
[1778742193325,44.04,79777.65,4.8,-1.0,0.0,7e-05]
[1778742194332,44.04,79779.75,4.8,-1.0,0.0,7e-05]
[1778742195339,44.04,79779.02,4.8,-1.0,0.0,7e-05]
[1778742196346,44.04,79778.41,4.8,-1.0,0.0,7e-05]
[1778742201381,44.04,79778.19,4.8,-1.0,0.0,7e-05]
[1778742203395,44.04,79776.17,4.8,-1.0,0.0,6e-05]
[1778742204405,44.04,79773.99,4.8,-1.0,0.0,6e-05]
[1778742205411,44.04,79772.84,4.8,-1.0,0.0,6e-05]
[1778742206418,44.04,79774.26,4.8,-1.0,0.0,6e-05]
[1778742207425,44.04,79768.68,4.8,-1.0,0.0,6e-05]
[1778742208432,44.04,79766.64,4.8,-1.0,0.0,6e-05]
[1778742210446,44.04,79766.14,4.8,-1.0,0.0,6e-05]
[1778742211454,44.04,79766.1,4.8,-1.0,0.0,5e-05]
[1778742213468,44.04,79765.67,4.8,-1.0,0.0,5e-05]
[1778742216489,44.04,79766.2,4.8,-1.0,0.0,5e-05]
[1778742218503,44.04,79763.26,4.8,-1.0,0.0,4e-05]
[1778742219510,44.04,79760.93,4.8,-1.0,0.0,4e-05]
[1778742220517,44.04,79760.46,4.8,-1.0,0.0,4e-05]
[1778742221524,44.04,79759.7,4.8,-1.0,0.0,4e-05]
[1778742222531,44.04,79759.05,4.8,-1.0,0.0,4e-05]
[1778742226247,44.04,79758.9,4.8,-1.0,0.0,4e-05]
[1778742227566,44.04,79757.79,4.8,-1.0,0.0,4e-05]
[1778742229808,44.04,79753.49,4.8,-1.0,0.0,4e-05]
[1778742229909,44.04,79751.06,4.8,-1.0,0.0,4e-05]
[1778742230587,44.04,79751.58,4.8,-1.0,0.0,4e-05]
[1778742231594,44.04,79750.07,4.8,-1.0,0.0,4e-05]
[1778742232601,44.04,79746.99,4.8,-1.0,0.0,4e-05]
[1778742233608,44.04,79744.91,4.8,-1.0,0.0,3e-05]
[1778742238643,44.04,79744.87,4.8,-1.0,0.0,3e-05]
[1778742239650,44.04,79744.1,4.8,-1.0,0.0,3e-05]
[1778742244685,44.04,79744.65,4.8,-1.0,0.0,3e-05]
[1778742245692,44.04,79745.43,4.8,-1.0,0.0,3e-05]
[1778742246699,44.04,79744.37,4.8,-1.0,0.0,3e-05]
[1778742248713,44.04,79741.12,4.8,-1.0,0.0,3e-05]
[1778742249720,44.04,79742.24,4.8,-1.0,0.0,3e-05]
[1778742250727,44.04,79742.72,4.8,-1.0,0.0,3e-05]
[1778742251734,44.04,79740.85,4.8,-1.0,0.0,3e-05]
[1778742253748,44.04,79739.15,4.8,-1.0,0.0,3e-05]
[1778742254755,44.04,79737.95,4.8,-1.0,0.0,3e-05]
[1778742255762,44.04,79733.99,4.8,-1.0,0.0,3e-05]
[1778742256774,44.04,79724.02,4.8,-1.0,0.0,3e-05]
[1778742257777,44.04,79715.26,4.8,-1.0,0.0,2e-05]
[1778742258320,44.04,79715.26,4.8,-1.0,0.0,2e-05]
[1778742258784,44.04,79718.6,4.8,-1.0,0.0,2e-05]
[1778742259791,44.04,79718.02,4.8,-1.0,0.0,2e-05]
[1778742260798,44.04,79718.84,4.8,-1.0,0.0,2e-05]
[1778742261805,44.04,79717.96,4.8,-1.0,0.0,2e-05]
[1778742262603,44.04,79717.96,4.8,-1.0,0.0,2e-05]
[1778742262808,44.04,79717.96,4.8,-1.0,0.0,2e-05]
[1778742262812,44.04,79717.24,4.8,-1.0,0.0,2e-05]
[1778742264203,44.04,79717.24,4.8,-1.0,0.0,2e-05]
[1778742263819,44.04,79716.46,4.8,-1.0,0.0,2e-05]
[1778742264826,44.04,79711.39,4.8,-1.0,0.0,2e-05]
[1778742265246,44.04,79711.39,4.8,-1.0,0.0,2e-05]
[1778742265574,44.04,79711.39,4.8,-1.0,0.0,2e-05]
[1778742265833,44.04,79710.53,4.8,-1.0,0.0,2e-05]
[1778742267501,44.04,79710.65,4.8,-1.0,0.0,2e-05]
[1778742267564,44.04,79710.65,4.8,-1.0,0.0,2e-05]
[1778742267847,44.04,79716.81,4.8,-1.0,0.0,2e-05]
[1778742268854,44.04,79715.62,4.8,-1.0,0.0,2e-05]
[1778742269861,44.04,79712.32,4.8,-1.0,0.0,2e-05]
[1778742270868,44.04,79710.65,4.8,-1.0,0.0,2e-05]
[1778742271875,44.04,79710.49,4.8,-1.0,0.0,2e-05]
[1778742272882,44.04,79711.19,4.8,-1.0,0.0,2e-05]
[1778742273889,44.04,79714.21,4.8,-1.0,0.0,2e-05]
[1778742274896,44.04,79715.06,4.8,-1.0,0.0,2e-05]
[1778742276910,44.04,79714.46,4.8,-1.0,0.0,2e-05]
[1778742278924,44.04,79714.05,4.8,-1.0,0.0,2e-05]
[1778742280938,44.04,79712.64,4.8,-1.0,0.0,2e-05]
[1778742281945,44.04,79709.4,4.8,-1.0,0.0,2e-05]
[1778742282952,44.04,79704.97,4.8,-1.0,0.0,2e-05]
[1778742283959,44.04,79700.43,4.8,-1.0,0.0,2e-05]
[1778742285565,44.04,79700.43,4.8,-1.0,0.0,2e-05]
[1778742285973,44.04,79701.48,4.8,-1.0,0.0,2e-05]
[1778742287987,44.04,79701.87,4.8,-1.0,0.0,2e-05]
[1778742288994,44.04,79700.74,4.8,-1.0,0.0,2e-05]
[1778742290001,44.04,79697.89,4.8,-1.0,0.0,1e-05]
[1778742290332,44.04,79697.89,4.8,-1.0,0.0,1e-05]
[1778742291008,44.04,79695.68,4.8,-1.0,0.0,1e-05]
[1778742291732,44.04,79695.68,4.8,-1.0,0.0,1e-05]
[1778742291809,44.04,79695.68,4.8,-1.0,0.0,1e-05]
[1778742292015,44.04,79697.35,4.8,-1.0,0.0,1e-05]
[1778742293022,44.04,79696.25,4.8,-1.0,0.0,1e-05]
[1778742294029,44.04,79700.37,4.8,-1.0,0.0,2e-05]
[1778742295036,44.04,79709.73,4.8,-1.0,0.0,2e-05]
[1778742296043,44.04,79712.01,4.8,-1.0,0.0,2e-05]
[1778742297050,44.04,79713.38,4.8,-1.0,0.0,2e-05]
[1778742297346,44.04,79713.38,4.8,-1.0,0.0,2e-05]
[1778742298060,44.04,79714.07,4.8,-1.0,0.0,2e-05]
[1778742300072,44.04,79717.01,4.8,-1.0,0.0,2e-05]
[1778742301079,44.04,79723.41,4.8,-1.0,0.0,2e-05]
[1778742301840,44.04,79723.41,4.8,-1.0,0.0,2e-05]
[1778742302076,44.04,79723.41,4.8,-1.0,0.0,2e-05]
[1778742302086,44.04,79727.08,4.8,-1.0,0.0,2e-05]
[1778742306114,44.04,79726.4,4.8,-1.0,0.0,2e-05]
[1778742308132,44.04,79723.9,4.8,-1.0,0.0,2e-05]
[1778742309139,44.04,79722.89,4.8,-1.0,0.0,2e-05]
[1778742310146,44.04,79723.38,4.8,-1.0,0.0,2e-05]
[1778742312167,44.04,79731.06,4.8,-1.0,0.0,2e-05]
[1778742313078,44.04,79731.06,4.8,-1.0,0.0,2e-05]
[1778742313174,44.04,79735.25,4.8,-1.0,0.0,2e-05]
[1778742316195,44.04,79736.1,4.8,-1.0,0.0,2e-05]
[1778742316874,44.04,79736.1,4.8,-1.0,0.0,2e-05]
[1778742317033,44.04,79736.1,4.8,-1.0,0.0,2e-05]
[1778742318735,44.04,79736.06,4.8,-1.0,0.0,2e-05]
[1778742319216,44.04,79736.28,4.8,-1.0,0.0,2e-05]
[1778742319561,44.04,79736.28,4.8,-1.0,0.0,2e-05]
[1778742322237,44.04,79735.67,4.8,-1.0,0.0,2e-05]
[1778742325258,44.04,79736.05,4.8,-1.0,0.0,2e-05]
[1778742325665,44.04,79736.05,4.8,-1.0,0.0,2e-05]
[1778742326265,44.04,79737.21,4.8,-1.0,0.0,3e-05]
[1778742327272,44.04,79738.93,4.8,-1.0,0.0,3e-05]
[1778742328281,44.04,79738.64,4.8,-1.0,0.0,3e-05]
[1778742330082,44.04,79738.64,4.8,-1.0,0.0,3e-05]
[1778742330098,44.04,79739.32,4.8,-1.0,0.0,3e-05]
[1778742330293,44.04,79735.24,4.8,-1.0,0.0,2e-05]
[1778742331300,44.04,79734.32,4.8,-1.0,0.0,2e-05]
[1778742333314,44.04,79733.69,4.8,-1.0,0.0,2e-05]
[1778742334321,44.04,79734.11,4.8,-1.0,0.0,2e-05]
[1778742335328,44.04,79731.71,4.8,-1.0,0.0,2e-05]
[1778742336335,44.04,79731.31,4.8,-1.0,0.0,2e-05]
[1778742337342,44.04,79730.72,4.8,-1.0,0.0,2e-05]
[1778742339358,44.04,79730.19,4.8,-1.0,0.0,2e-05]
[1778742340363,44.04,79729.01,4.8,-1.0,0.0,2e-05]
[1778742343359,44.04,79728.83,4.8,-1.0,0.0,2e-05]
[1778742343384,44.04,79727.62,4.8,-1.0,0.0,2e-05]
[1778742344392,44.04,79721.84,4.8,-1.0,0.0,2e-05]
[1778742346112,44.04,79721.84,4.8,-1.0,0.0,2e-05]
[1778742346213,44.04,79720.17,4.8,-1.0,0.0,2e-05]
[1778742346405,44.04,79724.95,4.8,-1.0,0.0,2e-05]
[1778742347564,44.04,79724.95,4.8,-1.0,0.0,2e-05]
[1778742347665,44.04,79727.43,4.8,-1.0,0.0,2e-05]
[1778742351441,44.04,79731.18,4.8,-1.0,0.0,2e-05]
[1778742352448,44.04,79732.46,4.8,-1.0,0.0,2e-05]
[1778742353455,44.04,79735.93,4.8,-1.0,0.0,2e-05]
[1778742354462,44.04,79736.64,4.8,-1.0,0.0,2e-05]
[1778742355561,44.04,79736.64,4.8,-1.0,0.0,2e-05]
[1778742356477,44.04,79741.06,4.8,-1.0,0.0,2e-05]
[1778742357483,44.04,79742.86,4.8,-1.0,0.0,2e-05]
[1778742358450,44.04,79742.86,4.8,-1.0,0.0,2e-05]
[1778742358490,44.04,79747.5,4.8,-1.0,0.0,2e-05]
[1778742359497,44.04,79752.89,4.8,-1.0,0.0,2e-05]
[1778742360441,44.04,79752.89,4.8,-1.0,0.0,2e-05]
[1778742360563,44.04,79752.89,4.8,-1.0,0.0,2e-05]
[1778742361511,44.04,79753.41,4.8,-1.0,0.0,3e-05]
[1778742362518,44.04,79755.19,4.8,-1.0,0.0,3e-05]
[1778742364532,44.04,79755.95,4.8,-1.0,0.0,3e-05]
[1778742370703,44.04,79755.82,4.8,-1.0,0.0,3e-05]
[1778742370808,44.04,79755.82,4.8,-1.0,0.0,3e-05]
[1778742370908,44.04,79755.53,4.8,-1.0,0.0,3e-05]
[1778742371581,44.04,79754.61,4.8,-1.0,0.0,3e-05]
[1778742374602,44.04,79756.38,4.8,-1.0,0.0,3e-05]
[1778742379646,44.04,79756.35,4.8,-1.0,0.0,3e-05]
[1778742379811,44.04,79756.35,4.8,-1.0,0.0,3e-05]
[1778742380925,44.04,79755.7,4.8,-1.0,0.0,3e-05]
[1778742381651,44.04,79754.83,4.8,-1.0,0.0,3e-05]
[1778742382658,44.04,79755.96,4.8,-1.0,0.0,3e-05]
[1778742383665,44.04,79755.66,4.8,-1.0,0.0,3e-05]
[1778742385679,44.04,79756.1,4.8,-1.0,0.0,3e-05]
[1778742386406,44.04,79756.1,4.8,-1.0,0.0,3e-05]
[1778742386560,44.04,79756.1,4.8,-1.0,0.0,3e-05]
[1778742386688,44.04,79757.44,4.8,-1.0,0.0,3e-05]
[1778742387695,44.04,79758.08,4.8,-1.0,0.0,3e-05]
[1778742388700,44.04,79756.99,4.8,-1.0,0.0,3e-05]
[1778742389707,44.04,79757.52,4.8,-1.0,0.0,3e-05]
[1778742393735,44.04,79757.49,4.8,-1.0,0.0,2e-05]
[1778742394742,44.04,79757.15,4.8,-1.0,0.0,2e-05]
[1778742399391,44.04,79757.03,4.8,-1.0,0.0,2e-05]
[1778742399561,44.04,79757.03,4.8,-1.0,0.0,2e-05]
[1778742399777,44.04,79752.67,4.8,-1.0,0.0,2e-05]
[1778742400784,44.04,79751.95,4.8,-1.0,0.0,2e-05]
[1778742406826,44.04,79752.04,4.8,-1.0,0.0,2e-05]
[1778742408353,44.04,79752.04,4.8,-1.0,0.0,2e-05]
[1778742409564,44.04,79751.82,4.8,-1.0,0.0,2e-05]
[1778742411861,44.04,79751.43,4.8,-1.0,0.0,2e-05]
[1778742413875,44.04,79752.84,4.8,-1.0,0.0,2e-05]
[1778742415889,44.04,79753.36,4.8,-1.0,0.0,2e-05]
[1778742421074,44.04,79753.14,4.8,-1.0,0.0,2e-05]
[1778742429987,44.04,79753.04,4.8,-1.0,0.0,2e-05]
[1778742435022,44.04,79753.16,4.8,-1.0,0.0,2e-05]
[1778742436029,44.04,79754.72,4.8,-1.0,0.0,2e-05]
[1778742437036,44.04,79755.77,4.8,-1.0,0.0,2e-05]
[1778742442071,44.04,79755.64,4.8,-1.0,0.0,2e-05]
[1778742445092,44.04,79756.66,4.8,-1.0,0.0,2e-05]
[1778742446099,44.04,79755.7,4.8,-1.0,0.0,2e-05]
[1778742451134,44.04,79755.57,4.8,-1.0,0.0,2e-05]
[1778742459190,44.04,79755.68,4.8,-1.0,0.0,2e-05]
[1778742463218,44.04,79756.85,4.8,-1.0,0.0,2e-05]
[1778742466240,44.04,79763.19,4.8,-1.0,0.0,2e-05]
[1778742467247,44.04,79766.72,4.8,-1.0,0.0,2e-05]
[1778742468254,44.04,79767.19,4.8,-1.0,0.0,2e-05]
[1778742469261,44.04,79769.43,4.8,-1.0,0.0,2e-05]
[1778742474296,44.04,79769.33,4.8,-1.0,0.0,2e-05]
[1778742478324,44.04,79769.63,4.8,-1.0,0.0,2e-05]
[1778742481346,44.04,79770.35,4.8,-1.0,0.0,2e-05]
[1778742482353,44.04,79782.43,4.8,-1.0,0.0,2e-05]
[1778742483360,44.04,79784.62,4.8,-1.0,0.0,2e-05]
[1778742484367,44.04,79784.25,4.8,-1.0,0.0,2e-05]
[1778742485374,44.04,79781.95,4.8,-1.0,0.0,2e-05]
[1778742489011,44.04,79782.0,4.8,-1.0,0.0,2e-05]
[1778742489550,44.04,79781.93,4.8,-1.0,0.0,2e-05]
[1778742489560,44.04,79781.93,4.8,-1.0,0.0,2e-05]
[1778742491416,44.04,79781.25,4.8,-1.0,0.0,2e-05]
[1778742492423,44.04,79781.84,4.8,-1.0,0.0,2e-05]
[1778742494437,44.04,79781.57,4.8,-1.0,0.0,2e-05]
[1778742495444,44.04,79779.88,4.8,-1.0,0.0,2e-05]
[1778742499472,44.04,79779.54,4.8,-1.0,0.0,2e-05]
[1778742504507,44.04,79779.19,4.8,-1.0,0.0,2e-05]
[1778742505514,44.04,79778.77,4.8,-1.0,0.0,2e-05]
[1778742509543,44.04,79779.12,4.8,-1.0,0.0,2e-05]
[1778742511404,44.04,79779.11,4.8,-1.0,0.0,2e-05]
[1778742511556,44.04,79779.94,4.8,-1.0,0.0,2e-05]
[1778742513570,44.04,79779.68,4.8,-1.0,0.0,2e-05]
[1778742515584,44.04,79780.75,4.8,-1.0,0.0,2e-05]
[1778742516591,44.04,79784.12,4.8,-1.0,0.0,2e-05]
[1778742517598,44.04,79784.61,4.8,-1.0,0.0,2e-05]
[1778742518605,44.04,79784.88,4.8,-1.0,0.0,2e-05]
[1778742519612,44.04,79785.31,4.8,-1.0,0.0,2e-05]
[1778742523640,44.04,79784.79,4.8,-1.0,0.0,2e-05]
[1778742528677,44.04,79784.6,4.8,-1.0,0.0,2e-05]
[1778742532705,44.04,79783.89,4.8,-1.0,0.0,2e-05]
[1778742534719,44.04,79784.42,4.8,-1.0,0.0,2e-05]
[1778742535726,44.04,79784.07,4.8,-1.0,0.0,2e-05]
[1778742536733,44.04,79783.22,4.8,-1.0,0.0,2e-05]
[1778742537740,44.04,79782.65,4.8,-1.0,0.0,2e-05]
[1778742539754,44.04,79782.36,4.8,-1.0,0.0,2e-05]
[1778742541780,44.04,79782.67,4.8,-1.0,0.0,2e-05]
[1778742542783,44.04,79764.28,4.8,-1.0,0.0,1e-05]
[1778742543790,44.04,79764.07,4.8,-1.0,0.0,1e-05]
[1778742544797,44.04,79764.5,4.8,-1.0,0.0,1e-05]
[1778742545560,44.04,79764.5,4.8,-1.0,0.0,1e-05]
[1778742545804,44.04,79764.86,4.8,-1.0,0.0,1e-05]
[1778742546811,44.04,79765.38,4.8,-1.0,0.0,1e-05]
[1778742547818,44.04,79765.09,4.8,-1.0,0.0,1e-05]
[1778742548825,44.04,79760.77,4.8,-1.0,0.0,1e-05]
[1778742551371,44.04,79760.94,4.8,-1.0,0.0,1e-05]
[1778742551410,44.04,79759.39,4.8,-1.0,0.0,1e-05]
[1778742551560,44.04,79759.39,4.8,-1.0,0.0,1e-05]
[1778742551846,44.04,79758.35,4.8,-1.0,0.0,1e-05]
[1778742552853,44.04,79754.37,4.8,-1.0,0.0,1e-05]
[1778742553860,44.04,79750.7,4.8,-1.0,0.0,1e-05]
[1778742554867,44.04,79749.59,4.8,-1.0,0.0,1e-05]
[1778742557888,44.04,79749.07,4.8,-1.0,0.0,1e-05]
[1778742558895,44.04,79748.58,4.8,-1.0,0.0,1e-05]
[1778742559902,44.04,79744.1,4.8,-1.0,0.0,1e-05]
[1778742560909,44.04,79743.39,4.8,-1.0,0.0,1e-05]
[1778742563930,44.04,79742.57,4.8,-1.0,0.0,1e-05]
[1778742564937,44.04,79740.37,4.8,-1.0,0.0,1e-05]
[1778742566951,44.04,79739.56,4.8,-1.0,0.0,1e-05]
[1778742568421,44.04,79738.51,4.8,-1.0,0.0,1e-05]
[1778742568966,44.04,79737.35,4.8,-1.0,0.0,1e-05]
[1778742569565,44.04,79737.35,4.8,-1.0,0.0,1e-05]
[1778742569665,44.04,79737.35,4.8,-1.0,0.0,1e-05]
[1778742571987,44.04,79740.96,4.8,-1.0,0.0,1e-05]
[1778742572995,44.04,79745.19,4.8,-1.0,0.0,1e-05]
[1778742574001,44.04,79749.68,4.8,-1.0,0.0,1e-05]
[1778742576017,44.04,79750.39,4.8,-1.0,0.0,1e-05]
[1778742577683,44.04,79750.24,4.8,-1.0,0.0,1e-05]
[1778742578029,44.04,79741.38,4.8,-1.0,0.0,1e-05]
[1778742579036,44.04,79742.41,4.8,-1.0,0.0,1e-05]
[1778742580043,44.04,79743.86,4.8,-1.0,0.0,1e-05]
[1778742581560,44.04,79743.86,4.8,-1.0,0.0,1e-05]
[1778742581050,44.04,79743.43,4.8,-1.0,0.0,1e-05]
[1778742582057,44.04,79739.61,4.8,-1.0,0.0,1e-05]
[1778742583064,44.04,79740.27,4.8,-1.0,0.0,1e-05]
[1778742584075,44.04,79738.09,4.8,-1.0,0.0,1e-05]
[1778742586089,44.04,79738.36,4.8,-1.0,0.0,1e-05]
[1778742589560,44.04,79738.49,4.8,-1.0,0.0,1e-05]
[1778742589110,44.04,79738.0,4.8,-1.0,0.0,1e-05]
[1778742590117,44.04,79737.67,4.8,-1.0,0.0,1e-05]
[1778742594425,44.04,79737.41,4.8,-1.0,0.0,1e-05]
[1778742594509,44.04,79738.35,4.8,-1.0,0.0,1e-05]
[1778742595562,44.04,79738.35,4.8,-1.0,0.0,1e-05]
[1778742595152,44.04,79742.85,4.8,-1.0,0.0,1e-05]
[1778742596159,44.04,79743.51,4.8,-1.0,0.0,1e-05]
[1778742597166,44.04,79744.4,4.8,-1.0,0.0,1e-05]
[1778742598173,44.04,79746.06,4.8,-1.0,0.0,1e-05]
[1778742601194,44.04,79745.58,4.8,-1.0,0.0,1e-05]
[1778742602201,44.04,79736.15,4.8,-1.0,0.0,1e-05]
[1778742603213,44.04,79731.93,4.8,-1.0,0.0,1e-05]
[1778742604219,44.04,79731.21,4.8,-1.0,0.0,1e-05]
[1778742605561,44.04,79731.21,4.8,-1.0,0.0,1e-05]
[1778742605226,44.04,79730.72,4.8,-1.0,0.0,1e-05]
[1778742606233,44.04,79730.29,4.8,-1.0,0.0,1e-05]
[1778742609255,44.04,79730.76,4.8,-1.0,0.0,1e-05]
[1778742613567,44.04,79730.61,4.8,-1.0,0.0,1e-05]
[1778742613545,44.04,79732.98,4.8,-1.0,0.0,1e-05]
[1778742614290,44.04,79734.92,4.8,-1.0,0.0,1e-05]
[1778742615297,44.04,79735.97,4.8,-1.0,0.0,1e-05]
[1778742619325,44.04,79734.28,4.8,-1.0,0.0,1e-05]
[1778742620333,44.04,79733.11,4.8,-1.0,0.0,1e-05]
[1778742622346,44.04,79732.51,4.8,-1.0,0.0,1e-05]
[1778742624360,44.04,79731.76,4.8,-1.0,0.0,1e-05]
[1778742625367,44.04,79731.4,4.8,-1.0,0.0,1e-05]
[1778742628389,44.04,79731.74,4.8,-1.0,0.0,1e-05]
[1778742629396,44.04,79731.31,4.8,-1.0,0.0,1e-05]
[1778742631410,44.04,79731.65,4.8,-1.0,0.0,1e-05]
[1778742634431,44.04,79730.93,4.8,-1.0,0.0,1e-05]
[1778742635324,44.04,79730.93,4.8,-1.0,0.0,1e-05]
[1778742635561,44.04,79730.93,4.8,-1.0,0.0,1e-05]
[1778742635526,44.04,79732.59,4.8,-1.0,0.0,1e-05]
[1778742636445,44.04,79733.7,4.8,-1.0,0.0,1e-05]
[1778742641533,44.04,79733.69,4.8,-1.0,0.0,1e-05]
[1778742648529,44.04,79733.97,4.8,-1.0,0.0,1e-05]
[1778742649536,44.04,79736.17,4.8,-1.0,0.0,1e-05]
[1778742652557,44.04,79733.89,4.8,-1.0,0.0,1e-05]
[1778742655578,44.04,79733.6,4.8,-1.0,0.0,1e-05]
[1778742660613,44.04,79733.85,4.8,-1.0,0.0,1e-05]
[1778742670686,44.04,79733.85,4.8,-1.0,0.0,1e-05]
[1778742675721,44.04,79733.96,4.8,-1.0,0.0,1e-05]
[1778742679749,44.04,79734.37,4.8,-1.0,0.0,1e-05]
[1778742680756,44.04,79734.07,4.8,-1.0,0.0,1e-05]
[1778742684784,44.04,79736.12,4.8,-1.0,0.0,1e-05]
[1778742685791,44.04,79739.06,4.8,-1.0,0.0,1e-05]
[1778742687805,44.04,79738.74,4.8,-1.0,0.0,1e-05]
[1778742689819,44.04,79739.2,4.8,-1.0,0.0,1e-05]
[1778742691834,44.04,79739.12,4.8,-1.0,0.0,0.0]
[1778742696868,44.04,79742.63,4.8,-1.0,0.0,0.0]
[1778742697875,44.04,79741.92,4.8,-1.0,0.0,0.0]
[1778742700896,44.04,79741.36,4.8,-1.0,0.0,0.0]
[1778742701903,44.04,79741.02,4.8,-1.0,0.0,0.0]
[1778742706938,44.04,79741.09,4.8,-1.0,0.0,0.0]
[1778742710966,44.04,79739.32,4.8,-1.0,0.0,0.0]
[1778742711973,44.04,79738.15,4.8,-1.0,0.0,0.0]
[1778742712980,44.04,79735.33,4.8,-1.0,0.0,0.0]
[1778742713987,44.04,79734.9,4.8,-1.0,0.0,0.0]
[1778742717009,44.04,79734.63,4.8,-1.0,0.0,0.0]
[1778742719023,44.04,79734.89,4.8,-1.0,0.0,0.0]
[1778742720030,44.04,79733.51,4.8,-1.0,0.0,0.0]
[1778742723051,44.04,79733.84,4.8,-1.0,0.0,0.0]
[1778742725065,44.04,79734.49,4.8,-1.0,0.0,0.0]
[1778742726072,44.04,79734.22,4.8,-1.0,0.0,0.0]
[1778742727079,44.04,79732.88,4.8,-1.0,0.0,0.0]
[1778742728086,44.04,79732.43,4.8,-1.0,0.0,0.0]
[1778742730100,44.04,79730.91,4.8,-1.0,0.0,0.0]
[1778742731107,44.04,79730.47,4.8,-1.0,0.0,0.0]
[1778742732114,44.04,79724.73,4.8,-1.0,0.0,0.0]
[1778742733587,44.04,79724.73,4.8,-1.0,0.0,0.0]
[1778742733665,44.04,79714.94,4.8,-1.0,0.0,0.0]
[1778742734128,44.04,79714.13,4.8,-1.0,0.0,0.0]
[1778742735562,44.04,79714.13,4.8,-1.0,0.0,0.0]
[1778742738156,44.04,79713.42,4.8,-1.0,0.0,0.0]
[1778742739163,44.04,79714.36,4.8,-1.0,0.0,0.0]
[1778742744200,44.04,79714.76,4.8,-1.0,0.0,0.0]
[1778742748228,44.04,79707.95,4.8,-1.0,0.0,0.0]
[1778742749235,44.04,79704.82,4.8,-1.0,0.0,0.0]
[1778742751249,44.04,79703.25,4.8,-1.0,0.0,0.0]
[1778742752256,44.04,79702.74,4.8,-1.0,0.0,0.0]
[1778742753263,44.04,79702.26,4.8,-1.0,0.0,0.0]
[1778742755277,44.04,79702.57,4.8,-1.0,0.0,0.0]
[1778742757291,44.04,79702.22,4.8,-1.0,0.0,0.0]
[1778742758298,44.04,79701.33,4.8,-1.0,0.0,0.0]
[1778742759564,44.04,79701.33,4.8,-1.0,0.0,0.0]
[1778742759665,44.04,79701.51,4.8,-1.0,0.0,0.0]
[1778742760312,44.04,79704.39,4.8,-1.0,0.0,0.0]
[1778742765348,44.04,79704.71,4.8,-1.0,0.0,0.0]
[1778742767362,44.04,79705.35,4.8,-1.0,0.0,0.0]
[1778742770383,44.04,79704.91,4.8,-1.0,0.0,0.0]
[1778742771390,44.04,79706.59,4.8,-1.0,0.0,0.0]
[1778742777432,44.04,79706.44,4.8,-1.0,0.0,0.0]
[1778742778942,44.04,79706.52,4.8,-1.0,0.0,0.0]
[1778742779446,44.04,79711.03,4.8,-1.0,0.0,0.0]
[1778742780453,44.04,79711.57,4.8,-1.0,0.0,0.0]
[1778742781559,44.04,79711.57,4.8,-1.0,0.0,0.0]
[1778742781660,44.04,79712.27,4.8,-1.0,0.0,0.0]
[1778742782467,44.04,79714.01,4.8,-1.0,0.0,0.0]
[1778742783474,44.04,79714.72,4.8,-1.0,0.0,0.0]
[1778742785488,44.04,79715.03,4.8,-1.0,0.0,0.0]
[1778742787675,44.04,79718.7,4.8,-1.0,0.0,0.0]
[1778742788509,44.04,79719.75,4.8,-1.0,0.0,0.0]
[1778742789564,44.04,79719.75,4.8,-1.0,0.0,0.0]
[1778742789662,44.04,79720.09,4.8,-1.0,0.0,0.0]
[1778742792537,44.04,79721.06,4.8,-1.0,0.0,0.0]
[1778742797769,44.04,79721.22,4.8,-1.0,0.0,0.0]
[1778742797818,44.04,79721.15,4.8,-1.0,0.0,0.0]
[1778742798059,44.04,79721.15,4.8,-1.0,0.0,0.0]
[1778742803614,44.04,79721.4,4.8,-1.0,0.0,0.0]
[1778742805628,44.04,79721.69,4.8,-1.0,0.0,0.0]
[1778742806635,44.04,79721.38,4.8,-1.0,0.0,0.0]
[1778742807642,44.04,79721.75,4.8,-1.0,0.0,0.0]
[1778742810548,44.04,79721.75,4.8,-1.0,0.0,0.0]
[1778742810558,44.04,79721.75,4.8,-1.0,0.0,0.0]
[1778742811670,44.04,79721.72,4.8,-1.0,0.0,0.0]
[1778742813684,44.04,79722.38,4.8,-1.0,0.0,0.0]
[1778742814691,44.04,79722.12,4.8,-1.0,0.0,0.0]
[1778742823754,44.04,79722.24,4.8,-1.0,0.0,0.0]
[1778742824761,44.04,79723.85,4.8,-1.0,0.0,0.0]
[1778742824938,44.04,79723.85,4.8,-1.0,0.0,0.0]
[1778742825065,44.04,79723.85,4.8,-1.0,0.0,0.0]
[1778742825768,44.04,79721.07,4.8,-1.0,0.0,0.0]
[1778742828789,44.04,79721.65,4.8,-1.0,0.0,0.0]
[1778742829796,44.04,79723.95,4.8,-1.0,0.0,0.0]
[1778742831472,44.04,79723.72,4.8,-1.0,0.0,0.0]
[1778742831559,44.04,79723.72,4.8,-1.0,0.0,0.0]
[1778742831810,44.04,79712.1,4.8,-1.0,0.0,0.0]
[1778742832817,44.04,79711.77,4.8,-1.0,0.0,0.0]
[1778742833824,44.04,79712.08,4.8,-1.0,0.0,0.0]
[1778742835838,44.04,79709.85,4.8,-1.0,0.0,0.0]
[1778742836845,44.04,79710.27,4.8,-1.0,0.0,0.0]
[1778742837852,44.04,79709.42,4.8,-1.0,0.0,0.0]
[1778742843894,44.04,79712.24,4.8,-1.0,0.0,0.0]
[1778742845061,44.04,79712.24,4.8,-1.0,0.0,0.0]
[1778742845112,44.04,79713.34,4.8,-1.0,0.0,0.0]
[1778742846915,44.04,79712.63,4.8,-1.0,0.0,0.0]
[1778742847922,44.04,79711.21,4.8,-1.0,0.0,0.0]
[1778742849936,44.04,79711.48,4.8,-1.0,0.0,0.0]
[1778742854282,44.04,79711.45,4.8,-1.0,0.0,0.0]
[1778742855562,44.04,79711.54,4.8,-1.0,0.0,0.0]
[1778742855662,44.04,79712.38,4.8,-1.0,0.0,0.0]
[1778742856987,44.04,79713.33,4.8,-1.0,0.0,0.0]
[1778742860011,44.04,79713.58,4.8,-1.0,0.0,0.0]
[1778742863031,44.04,79713.27,4.8,-1.0,0.0,0.0]
[1778742865461,44.04,79713.51,4.8,-1.0,0.0,0.0]
[1778742865561,44.04,79713.51,4.8,-1.0,0.0,0.0]
[1778742866052,44.04,79716.74,4.8,-1.0,0.0,0.0]
[1778742867059,44.04,79721.21,4.8,-1.0,0.0,0.0]
[1778742868066,44.04,79719.05,4.8,-1.0,0.0,0.0]
[1778742871087,44.04,79719.53,4.8,-1.0,0.0,0.0]
[1778742876122,44.04,79719.71,4.8,-1.0,0.0,0.0]
[1778742879143,44.04,79719.22,4.8,-1.0,0.0,0.0]
[1778742880151,44.04,79719.51,4.8,-1.0,0.0,0.0]
[1778742885185,44.04,79719.28,4.8,-1.0,0.0,0.0]
[1778742892234,44.04,79719.28,4.8,-1.0,0.0,0.0]
[1778742895567,44.04,79719.3,4.8,-1.0,0.0,0.0]
[1778742900746,44.04,79719.56,4.8,-1.0,0.0,0.0]
[1778742900811,44.04,79719.56,4.8,-1.0,0.0,0.0]
[1778742900847,44.04,79718.75,4.8,-1.0,0.0,0.0]
[1778742901297,44.04,79715.54,4.8,-1.0,0.0,0.0]
[1778742903313,44.04,79714.08,4.8,-1.0,0.0,0.0]
[1778742904320,44.04,79713.27,4.8,-1.0,0.0,0.0]
[1778742905327,44.04,79712.46,4.8,-1.0,0.0,0.0]
[1778742906660,44.04,79712.46,4.8,-1.0,0.0,0.0]
[1778742906813,44.04,79712.46,4.8,-1.0,0.0,0.0]
[1778742906761,44.04,79711.06,4.8,-1.0,0.0,0.0]
[1778742908348,44.04,79711.55,4.8,-1.0,0.0,0.0]
[1778742909355,44.04,79711.14,4.8,-1.0,0.0,0.0]
[1778742911730,44.04,79711.12,4.8,-1.0,0.0,0.0]
[1778742911808,44.04,79711.12,4.8,-1.0,0.0,0.0]
[1778742911831,44.04,79704.35,4.8,-1.0,0.0,0.0]
[1778742912376,44.04,79699.0,4.8,-1.0,0.0,0.0]
[1778742913387,44.04,79698.21,4.8,-1.0,0.0,0.0]
[1778742914392,44.04,79697.47,4.8,-1.0,0.0,0.0]
[1778742916406,44.04,79695.64,4.8,-1.0,0.0,0.0]
[1778742917413,44.04,79694.0,4.8,-1.0,0.0,0.0]
[1778742918191,44.04,79694.0,4.8,-1.0,0.0,0.0]
[1778742918310,44.04,79694.0,4.8,-1.0,0.0,0.0]
[1778742919561,44.04,79694.07,4.8,-1.0,0.0,0.0]
[1778742919649,44.04,79697.34,4.8,-1.0,0.0,0.0]
[1778742920435,44.04,79700.52,4.8,-1.0,0.0,0.0]
[1778742921442,44.04,79699.04,4.8,-1.0,0.0,0.0]
[1778742922449,44.04,79700.01,4.8,-1.0,0.0,0.0]
[1778742923559,44.04,79700.01,4.8,-1.0,0.0,0.0]
[1778742923660,44.04,79700.39,4.8,-1.0,0.0,0.0]
[1778742929504,44.04,79700.61,4.8,-1.0,0.0,0.0]
[1778742930511,44.04,79701.82,4.8,-1.0,0.0,0.0]
[1778742931412,44.04,79701.82,4.8,-1.0,0.0,0.0]
[1778742931562,44.04,79701.82,4.8,-1.0,0.0,0.0]
[1778742931658,44.04,79701.82,4.8,-1.0,0.0,0.0]
[1778742931808,44.04,79701.82,4.8,-1.0,0.0,0.0]
[1778742931909,44.04,79702.18,4.8,-1.0,0.0,0.0]
[1778742932525,44.04,79708.04,4.8,-1.0,0.0,0.0]
[1778742933532,44.04,79708.51,4.8,-1.0,0.0,0.0]
[1778742935546,44.04,79710.43,4.8,-1.0,0.0,0.0]
[1778742936553,44.04,79710.02,4.8,-1.0,0.0,0.0]
[1778742937560,44.04,79712.89,4.8,-1.0,0.0,0.0]
[1778742938093,44.04,79712.89,4.8,-1.0,0.0,0.0]
[1778742938567,44.04,79715.6,4.8,-1.0,0.0,0.0]
[1778742939562,44.04,79715.6,4.8,-1.0,0.0,0.0]
[1778742941588,44.04,79716.49,4.8,-1.0,0.0,0.0]
[1778742942595,44.04,79716.14,4.8,-1.0,0.0,0.0]
[1778742943602,44.04,79715.44,4.8,-1.0,0.0,0.0]
[1778742946143,44.04,79715.49,4.8,-1.0,0.0,0.0]
[1778742946824,44.04,79715.95,4.8,-1.0,0.0,0.0]
[1778742949560,44.04,79715.97,4.8,-1.0,0.0,0.0]
[1778742954679,44.04,79715.59,4.8,-1.0,0.0,0.0]
[1778742955686,44.04,79716.04,4.8,-1.0,0.0,0.0]
[1778742956693,44.04,79715.59,4.8,-1.0,0.0,0.0]
[1778742960721,44.04,79716.18,4.8,-1.0,0.0,0.0]
[1778742963606,44.04,79716.25,4.8,-1.0,0.0,0.0]
[1778742963751,44.04,79708.03,4.8,-1.0,0.0,0.0]
[1778742964750,44.04,79697.87,4.8,-1.0,0.0,0.0]
[1778742965757,44.04,79704.26,4.8,-1.0,0.0,0.0]
[1778742966764,44.04,79704.52,4.8,-1.0,0.0,0.0]
[1778742970792,44.04,79703.36,4.8,-1.0,0.0,0.0]
[1778742971799,44.04,79702.86,4.8,-1.0,0.0,0.0]
[1778742972913,44.04,79702.86,4.8,-1.0,0.0,0.0]
[1778742972806,44.04,79703.25,4.8,-1.0,0.0,0.0]
[1778742973058,44.04,79703.25,4.8,-1.0,0.0,0.0]
[1778742973559,44.04,79703.25,4.8,-1.0,0.0,0.0]
[1778742973660,44.04,79703.25,4.8,-1.0,0.0,0.0]
[1778742974820,44.04,79704.12,4.8,-1.0,0.0,0.0]
[1778742976834,44.04,79703.24,4.8,-1.0,0.0,0.0]
[1778742977841,44.04,79703.75,4.8,-1.0,0.0,0.0]
[1778742980229,44.04,79703.73,4.8,-1.0,0.0,0.0]
[1778742980308,44.04,79703.73,4.8,-1.0,0.0,0.0]
[1778742984890,44.04,79706.92,4.8,-1.0,0.0,0.0]
[1778742985187,44.04,79706.92,4.8,-1.0,0.0,0.0]
[1778742985310,44.04,79706.92,4.8,-1.0,0.0,0.0]
[1778742985568,44.04,79706.92,4.8,-1.0,0.0,0.0]
[1778742985810,44.04,79706.92,4.8,-1.0,0.0,0.0]
[1778742985897,44.04,79711.21,4.8,-1.0,0.0,0.0]
[1778742986904,44.04,79711.82,4.8,-1.0,0.0,0.0]
[1778742987911,44.04,79712.25,4.8,-1.0,0.0,0.0]
[1778742988918,44.04,79713.16,4.8,-1.0,0.0,0.0]
[1778742990932,44.04,79712.35,4.8,-1.0,0.0,0.0]
[1778742991939,44.04,79712.54,4.8,-1.0,0.0,0.0]
[1778742995860,44.04,79712.7,4.8,-1.0,0.0,0.0]
[1778742996059,44.04,79712.34,4.8,-1.0,0.0,0.0]
[1778743002455,44.04,79712.71,4.8,-1.0,0.0,0.0]
[1778743002560,44.04,79712.71,4.8,-1.0,0.0,0.0]
[1778743002661,44.04,79713.71,4.8,-1.0,0.0,0.0]
[1778743003016,44.04,79712.94,4.8,-1.0,0.0,0.0]
[1778743008051,44.04,79713.83,4.8,-1.0,0.0,0.0]
[1778743011072,44.04,79714.63,4.8,-1.0,0.0,0.0]
[1778743012981,44.04,79714.63,4.8,-1.0,0.0,0.0]
[1778743012079,44.04,79716.32,4.8,-1.0,0.0,0.0]
[1778743013058,44.04,79716.32,4.8,-1.0,0.0,0.0]
[1778743013086,44.04,79715.45,4.8,-1.0,0.0,0.0]
[1778743014093,44.04,79715.9,4.8,-1.0,0.0,0.0]
[1778743016107,44.04,79717.43,4.8,-1.0,0.0,0.0]
[1778743019498,44.04,79717.39,4.8,-1.0,0.0,0.0]
[1778743019560,44.04,79717.39,4.8,-1.0,0.0,0.0]
[1778743019802,44.04,79717.39,4.8,-1.0,0.0,0.0]
[1778743019809,44.04,79717.39,4.8,-1.0,0.0,0.0]
[1778743019903,44.04,79717.28,4.8,-1.0,0.0,0.0]
[1778743020135,44.04,79716.34,4.8,-1.0,0.0,0.0]
[1778743023159,44.04,79717.04,4.8,-1.0,0.0,0.0]
[1778743024166,44.04,79717.5,4.8,-1.0,0.0,0.0]
[1778743025173,44.04,79717.9,4.8,-1.0,0.0,0.0]
[1778743032970,44.04,79718.15,4.8,-1.0,0.0,0.0]
[1778743033402,44.04,79718.15,4.8,-1.0,0.0,0.0]
[1778743033560,44.04,79718.15,4.8,-1.0,0.0,0.0]
[1778743038265,44.04,79717.74,4.8,-1.0,0.0,0.0]
[1778743041964,44.04,79718.06,4.8,-1.0,0.0,0.0]
[1778743042012,44.04,79717.09,4.8,-1.0,0.0,0.0]
[1778743042069,44.04,79717.09,4.8,-1.0,0.0,0.0]
[1778743046837,44.04,79717.68,4.8,-1.0,0.0,0.0]
[1778743047328,44.04,79722.19,4.8,-1.0,0.0,0.0]
[1778743048335,44.04,79721.3,4.8,-1.0,0.0,0.0]
[1778743049560,44.04,79721.3,4.8,-1.0,0.0,0.0]
[1778743049754,44.04,79721.3,4.8,-1.0,0.0,0.0]
[1778743049808,44.04,79721.3,4.8,-1.0,0.0,0.0]
[1778743049855,44.04,79721.6,4.8,-1.0,0.0,0.0]
[1778743051356,44.04,79721.34,4.8,-1.0,0.0,0.0]
[1778743057398,44.04,79721.93,4.8,-1.0,0.0,0.0]
[1778743059397,44.04,79721.64,4.8,-1.0,0.0,0.0]
[1778743059566,44.04,79721.64,4.8,-1.0,0.0,0.0]
[1778743059667,44.04,79716.68,4.8,-1.0,0.0,0.0]
[1778743061426,44.04,79716.05,4.8,-1.0,0.0,0.0]
[1778743065420,44.04,79715.98,4.8,-1.0,0.0,0.0]
[1778743065481,44.04,79715.98,4.8,-1.0,0.0,0.0]
[1778743065561,44.04,79715.98,4.8,-1.0,0.0,0.0]
[1778743065582,44.04,79717.09,4.8,-1.0,0.0,0.0]
[1778743066462,44.04,79716.4,4.8,-1.0,0.0,0.0]
[1778743067469,44.04,79715.98,4.8,-1.0,0.0,0.0]
[1778743071285,44.04,79715.93,4.8,-1.0,0.0,0.0]
[1778743071308,44.04,79715.93,4.8,-1.0,0.0,0.0]
[1778743071420,44.04,79715.93,4.8,-1.0,0.0,0.0]
[1778743071561,44.04,79715.93,4.8,-1.0,0.0,0.0]
[1778743071662,44.04,79714.17,4.8,-1.0,0.0,0.0]
[1778743072504,44.04,79714.77,4.8,-1.0,0.0,0.0]
[1778743074519,44.04,79714.29,4.8,-1.0,0.0,0.0]
[1778743075526,44.04,79713.8,4.8,-1.0,0.0,0.0]
[1778743078194,44.04,79713.46,4.8,-1.0,0.0,0.0]
[1778743078308,44.04,79713.46,4.8,-1.0,0.0,0.0]
[1778743078546,44.04,79704.61,4.8,-1.0,0.0,0.0]
[1778743079553,44.04,79700.9,4.8,-1.0,0.0,0.0]
[1778743080560,44.04,79700.14,4.8,-1.0,0.0,0.0]
[1778743081567,44.04,79698.04,4.8,-1.0,0.0,0.0]
[1778743082574,44.04,79698.49,4.8,-1.0,0.0,0.0]
[1778743083581,44.04,79698.05,4.8,-1.0,0.0,0.0]
[1778743085595,44.04,79697.56,4.8,-1.0,0.0,0.0]
[1778743087279,44.04,79697.53,4.8,-1.0,0.0,0.0]
[1778743087311,44.04,79697.53,4.8,-1.0,0.0,0.0]
[1778743087463,44.04,79697.53,4.8,-1.0,0.0,0.0]
[1778743087564,44.04,79697.53,4.8,-1.0,0.0,0.0]
[1778743087609,44.04,79698.1,4.8,-1.0,0.0,0.0]
[1778743088616,44.04,79700.32,4.8,-1.0,0.0,0.0]
[1778743089623,44.04,79699.14,4.8,-1.0,0.0,0.0]
[1778743090630,44.04,79697.82,4.8,-1.0,0.0,0.0]
[1778743094658,44.04,79698.2,4.8,-1.0,0.0,0.0]
[1778743098686,44.04,79697.18,4.8,-1.0,0.0,0.0]
[1778743103499,44.04,79697.37,4.8,-1.0,0.0,0.0]
[1778743103559,44.04,79697.37,4.8,-1.0,0.0,0.0]
[1778743104730,44.04,79694.82,4.8,-1.0,0.0,0.0]
[1778743107751,44.04,79693.81,4.8,-1.0,0.0,0.0]
[1778743111601,44.04,79693.78,4.8,-1.0,0.0,0.0]
[1778743111779,44.04,79692.41,4.8,-1.0,0.0,0.0]
[1778743112850,44.04,79692.41,4.8,-1.0,0.0,0.0]
[1778743113058,44.04,79692.41,4.8,-1.0,0.0,0.0]
[1778743113098,44.04,79690.04,4.8,-1.0,0.0,0.0]
[1778743113566,44.04,79690.04,4.8,-1.0,0.0,0.0]
[1778743113793,44.04,79690.51,4.8,-1.0,0.0,0.0]
[1778743115807,44.04,79689.16,4.8,-1.0,0.0,0.0]
[1778743116814,44.04,79688.79,4.8,-1.0,0.0,0.0]
[1778743120037,44.04,79688.66,4.8,-1.0,0.0,0.0]
[1778743120063,44.04,79688.66,4.8,-1.0,0.0,0.0]
[1778743120842,44.04,79688.65,4.8,-1.0,0.0,0.0]
[1778743121849,44.04,79689.74,4.8,-1.0,0.0,0.0]
[1778743122856,44.04,79688.49,4.8,-1.0,0.0,0.0]
[1778743126884,44.04,79687.81,4.8,-1.0,0.0,0.0]
[1778743130912,44.04,79690.3,4.8,-1.0,0.0,0.0]
[1778743131919,44.04,79691.67,4.8,-1.0,0.0,0.0]
[1778743132926,44.04,79692.01,4.8,-1.0,0.0,0.0]
[1778743133933,44.04,79692.41,4.8,-1.0,0.0,0.0]
[1778743134940,44.04,79693.6,4.8,-1.0,0.0,0.0]
[1778743140982,44.04,79693.75,4.8,-1.0,0.0,0.0]
[1778743144005,44.04,79694.43,4.8,-1.0,0.0,0.0]
[1778743145010,44.04,79695.6,4.8,-1.0,0.0,0.0]
[1778743146017,44.04,79692.1,4.8,-1.0,0.0,0.0]
[1778743147024,44.04,79691.31,4.8,-1.0,0.0,0.0]
[1778743157094,44.04,79692.29,4.8,-1.0,0.0,0.0]
[1778743158101,44.04,79690.58,4.8,-1.0,0.0,0.0]
[1778743162129,44.04,79690.92,4.8,-1.0,0.0,0.0]
[1778743164143,44.04,79689.03,4.8,-1.0,0.0,0.0]
[1778743166157,44.04,79687.84,4.8,-1.0,0.0,0.0]
[1778743167164,44.04,79687.06,4.8,-1.0,0.0,0.0]
[1778743168171,44.04,79686.11,4.8,-1.0,0.0,0.0]
[1778743170185,44.04,79685.78,4.8,-1.0,0.0,0.0]
[1778743171192,44.04,79685.74,4.8,-1.0,0.0,0.0]
[1778743174213,44.04,79684.61,4.8,-1.0,0.0,0.0]
[1778743175220,44.04,79683.73,4.8,-1.0,0.0,0.0]
[1778743176227,44.04,79681.71,4.8,-1.0,0.0,0.0]
[1778743177234,44.04,79680.88,4.8,-1.0,0.0,0.0]
[1778743181440,44.04,79680.76,4.8,-1.0,0.0,0.0]
[1778743181561,44.04,79680.76,4.8,-1.0,0.0,0.0]
[1778743188644,44.04,79680.79,4.8,-1.0,0.0,0.0]
[1778743188972,44.04,79680.79,4.8,-1.0,0.0,0.0]
[1778743189167,44.04,79680.79,4.8,-1.0,0.0,0.0]
[1778743189417,44.04,79680.83,4.8,-1.0,0.0,0.0]
[1778743189567,44.04,79680.83,4.8,-1.0,0.0,0.0]
[1778743189620,44.04,79680.54,4.8,-1.0,0.0,0.0]
[1778743192339,44.04,79679.04,4.8,-1.0,0.0,0.0]
[1778743194353,44.04,79677.58,4.8,-1.0,0.0,0.0]
[1778743197374,44.04,79677.02,4.8,-1.0,0.0,0.0]
[1778743203417,44.04,79676.99,4.8,-1.0,0.0,0.0]
[1778743204424,44.04,79677.35,4.8,-1.0,0.0,0.0]
[1778743206438,44.04,79680.48,4.8,-1.0,0.0,0.0]
[1778743208452,44.04,79678.94,4.8,-1.0,0.0,0.0]
[1778743209459,44.04,79680.96,4.8,-1.0,0.0,0.0]
[1778743214494,44.04,79680.84,4.8,-1.0,0.0,0.0]
[1778743218522,44.04,79680.19,4.8,-1.0,0.0,0.0]
[1778743223558,44.04,79680.34,4.8,-1.0,0.0,0.0]
[1778743228593,44.04,79679.92,4.8,-1.0,0.0,0.0]
[1778743231614,44.04,79679.53,4.8,-1.0,0.0,0.0]
[1778743232621,44.04,79678.96,4.8,-1.0,0.0,0.0]
[1778743235572,44.04,79678.7,4.8,-1.0,0.0,0.0]
[1778743239670,44.04,79678.11,4.8,-1.0,0.0,0.0]
[1778743244250,44.04,79677.87,4.8,-1.0,0.0,0.0]
[1778743244458,44.04,79677.65,4.8,-1.0,0.0,0.0]
[1778743244560,44.04,79677.65,4.8,-1.0,0.0,0.0]
[1778743244705,44.04,79681.41,4.8,-1.0,0.0,0.0]
[1778743245562,44.04,79681.41,4.8,-1.0,0.0,0.0]
[1778743245712,44.04,79682.87,4.8,-1.0,0.0,0.0]
[1778743246719,44.04,79683.16,4.8,-1.0,0.0,0.0]
[1778743247726,44.04,79684.01,4.8,-1.0,0.0,0.0]
[1778743248733,44.04,79684.87,4.8,-1.0,0.0,0.0]
[1778743254775,44.04,79684.78,4.8,-1.0,0.0,0.0]
[1778743255782,44.04,79683.67,4.8,-1.0,0.0,0.0]
[1778743256694,44.04,79683.67,4.8,-1.0,0.0,0.0]
[1778743256807,44.04,79683.67,4.8,-1.0,0.0,0.0]
[1778743256908,44.04,79682.46,4.8,-1.0,0.0,0.0]
[1778743257796,44.04,79682.13,4.8,-1.0,0.0,0.0]
[1778743258803,44.04,79681.84,4.8,-1.0,0.0,0.0]
[1778743263838,44.04,79683.15,4.8,-1.0,0.0,0.0]
[1778743264845,44.04,79682.18,4.8,-1.0,0.0,0.0]
[1778743266859,44.04,79682.66,4.8,-1.0,0.0,0.0]
[1778743272901,44.04,79682.66,4.8,-1.0,0.0,0.0]
[1778743273908,44.04,79684.21,4.8,-1.0,0.0,0.0]
[1778743274915,44.04,79684.6,4.8,-1.0,0.0,0.0]
[1778743275922,44.04,79684.87,4.8,-1.0,0.0,0.0]
[1778743283978,44.04,79684.75,4.8,-1.0,0.0,0.0]
[1778743289014,44.04,79685.95,4.8,-1.0,0.0,0.0]
[1778743290021,44.04,79685.15,4.8,-1.0,0.0,0.0]
[1778743291028,44.04,79684.43,4.8,-1.0,0.0,0.0]
[1778743292035,44.04,79684.95,4.8,-1.0,0.0,0.0]
[1778743297070,44.04,79685.01,4.8,-1.0,0.0,0.0]
[1778743298077,44.04,79689.56,4.8,-1.0,0.0,0.0]
[1778743299084,44.04,79693.06,4.8,-1.0,0.0,0.0]
[1778743301098,44.04,79693.34,4.8,-1.0,0.0,0.0]
[1778743305127,44.04,79694.54,4.8,-1.0,0.0,0.0]
[1778743308147,44.04,79694.24,4.8,-1.0,0.0,0.0]
[1778743309154,44.04,79696.96,4.8,-1.0,0.0,0.0]
[1778743310161,44.04,79699.22,4.8,-1.0,0.0,0.0]
[1778743311168,44.04,79698.92,4.8,-1.0,0.0,0.0]
[1778743317210,44.04,79699.07,4.8,-1.0,0.0,0.0]
[1778743320231,44.04,79699.43,4.8,-1.0,0.0,0.0]
[1778743321238,44.04,79699.87,4.8,-1.0,0.0,0.0]
[1778743328287,44.04,79700.44,4.8,-1.0,0.0,0.0]
[1778743329294,44.04,79701.24,4.8,-1.0,0.0,0.0]
[1778743330301,44.04,79701.96,4.8,-1.0,0.0,0.0]
[1778743331308,44.04,79701.31,4.8,-1.0,0.0,0.0]
[1778743332315,44.04,79700.91,4.8,-1.0,0.0,0.0]
[1778743333322,44.04,79700.31,4.8,-1.0,0.0,0.0]
[1778743334329,44.04,79701.02,4.8,-1.0,0.0,0.0]
[1778743341378,44.04,79701.17,4.8,-1.0,0.0,0.0]
[1778743349434,44.04,79701.03,4.8,-1.0,0.0,0.0]
[1778743353462,44.04,79701.24,4.8,-1.0,0.0,0.0]
[1778743354469,44.04,79708.27,4.8,-1.0,0.0,0.0]
[1778743355476,44.04,79712.64,4.8,-1.0,0.0,0.0]
[1778743356483,44.04,79715.49,4.8,-1.0,0.0,0.0]
[1778743357490,44.04,79718.35,4.8,-1.0,0.0,0.0]
[1778743359504,44.04,79718.68,4.8,-1.0,0.0,0.0]
[1778743361518,44.04,79719.24,4.8,-1.0,0.0,0.0]
[1778743362525,44.04,79719.53,4.8,-1.0,0.0,0.0]
[1778743363572,44.04,79719.53,4.8,-1.0,0.0,0.0]
[1778743363583,44.04,79721.77,4.8,-1.0,0.0,0.0]
[1778743364539,44.04,79728.73,4.8,-1.0,0.0,0.0]
[1778743365546,44.04,79729.51,4.8,-1.0,0.0,0.0]
[1778743369210,44.04,79729.74,4.8,-1.0,0.0,0.0]
[1778743369307,44.04,79731.21,4.8,-1.0,0.0,0.0]
[1778743370581,44.04,79732.87,4.8,-1.0,0.0,0.0]
[1778743371562,44.04,79732.87,4.8,-1.0,0.0,0.0]
[1778743371588,44.04,79733.06,4.8,-1.0,0.0,0.0]
[1778743372595,44.04,79734.46,4.8,-1.0,0.0,0.0]
[1778743374338,44.04,79734.46,4.8,-1.0,0.0,0.0]
[1778743373602,44.04,79735.29,4.8,-1.0,0.0,0.0]
[1778743374609,44.04,79740.67,4.8,-1.0,0.0,0.0]
[1778743375617,44.04,79740.95,4.8,-1.0,0.0,0.0]
[1778743377630,44.04,79741.76,4.8,-1.0,0.0,0.0]
[1778743378637,44.04,79744.4,4.8,-1.0,0.0,0.0]
[1778743379646,44.04,79742.91,4.8,-1.0,0.0,0.0]
[1778743380653,44.04,79740.45,4.8,-1.0,0.0,0.0]
[1778743381660,44.04,79740.94,4.8,-1.0,0.0,0.0]
[1778743385688,44.04,79734.06,4.8,-1.0,0.0,0.0]
[1778743386695,44.04,79729.4,4.8,-1.0,0.0,0.0]
[1778743387702,44.04,79728.02,4.8,-1.0,0.0,0.0]
[1778743393744,44.04,79727.71,4.8,-1.0,0.0,0.0]
[1778743394751,44.04,79728.84,4.8,-1.0,0.0,0.0]
[1778743397772,44.04,79727.52,4.8,-1.0,0.0,0.0]
[1778743398779,44.04,79727.15,4.8,-1.0,0.0,0.0]
[1778743403814,44.04,79727.24,4.8,-1.0,0.0,0.0]
[1778743408849,44.04,79727.1,4.8,-1.0,0.0,0.0]
[1778743414891,44.04,79727.52,4.8,-1.0,0.0,0.0]
[1778743415898,44.04,79728.26,4.8,-1.0,0.0,0.0]
[1778743420934,44.04,79728.33,4.8,-1.0,0.0,0.0]
[1778743425971,44.04,79727.36,4.8,-1.0,0.0,0.0]
[1778743427985,44.04,79726.94,4.8,-1.0,0.0,0.0]
[1778743433020,44.04,79726.93,4.8,-1.0,0.0,0.0]
[1778743435034,44.04,79726.04,4.8,-1.0,0.0,0.0]
[1778743437048,44.04,79725.33,4.8,-1.0,0.0,0.0]
[1778743442084,44.04,79726.59,4.8,-1.0,0.0,0.0]
[1778743443091,44.04,79725.81,4.8,-1.0,0.0,0.0]
[1778743445105,44.04,79726.15,4.8,-1.0,0.0,0.0]
[1778743448126,44.04,79723.6,4.8,-1.0,0.0,0.0]
[1778743448757,44.04,79723.6,4.8,-1.0,0.0,0.0]
[1778743449133,44.04,79712.95,4.8,-1.0,0.0,0.0]
[1778743450140,44.04,79710.79,4.8,-1.0,0.0,0.0]
[1778743450723,44.04,79710.79,4.8,-1.0,0.0,0.0]
[1778743451147,44.04,79710.12,4.8,-1.0,0.0,0.0]
[1778743451564,44.04,79710.12,4.8,-1.0,0.0,0.0]
[1778743452154,44.04,79710.28,4.8,-1.0,0.0,0.0]
[1778743456182,44.04,79710.0,4.8,-1.0,0.0,0.0]
[1778743457189,44.04,79710.65,4.8,-1.0,0.0,0.0]
[1778743458196,44.04,79711.35,4.8,-1.0,0.0,0.0]
[1778743462600,44.04,79711.41,4.8,-1.0,0.0,0.0]
[1778743474308,44.04,79711.27,4.8,-1.0,0.0,0.0]
[1778743479343,44.04,79711.16,4.8,-1.0,0.0,0.0]
[1778743483371,44.04,79711.41,4.8,-1.0,0.0,0.0]
[1778743488406,44.04,79711.23,4.8,-1.0,0.0,0.0]
[1778743496462,44.04,79710.45,4.8,-1.0,0.0,0.0]
[1778743498476,44.04,79727.1,4.8,-1.0,0.0,0.0]
[1778743499483,44.04,79730.5,4.8,-1.0,0.0,0.0]
[1778743500493,44.04,79732.69,4.8,-1.0,0.0,0.0]
[1778743501500,44.04,79738.06,4.8,-1.0,0.0,0.0]
[1778743502507,44.04,79738.94,4.8,-1.0,0.0,0.0]
[1778743504177,44.04,79738.94,4.8,-1.0,0.0,0.0]
[1778743504279,44.04,79738.53,4.8,-1.0,0.0,0.0]
[1778743504916,44.04,79738.53,4.8,-1.0,0.0,0.0]
[1778743504937,44.04,79739.5,4.8,-1.0,0.0,0.0]
[1778743505528,44.04,79739.01,4.8,-1.0,0.0,0.0]
[1778743508549,44.04,79738.52,4.8,-1.0,0.0,0.0]
[1778743510563,44.04,79737.54,4.8,-1.0,0.0,0.0]
[1778743514591,44.04,79738.07,4.8,-1.0,0.0,0.0]
[1778743516605,44.04,79739.64,4.8,-1.0,0.0,0.0]
[1778743517612,44.04,79738.06,4.8,-1.0,0.0,0.0]
[1778743519626,44.04,79738.58,4.8,-1.0,0.0,0.0]
[1778743521641,44.04,79738.22,4.8,-1.0,0.0,0.0]
[1778743523655,44.04,79739.36,4.8,-1.0,0.0,0.0]
[1778743524664,44.04,79738.93,4.8,-1.0,0.0,0.0]
[1778743526679,44.04,79739.27,4.8,-1.0,0.0,0.0]
[1778743533728,44.04,79740.97,4.8,-1.0,0.0,0.0]
[1778743535742,44.04,79741.41,4.8,-1.0,0.0,0.0]
[1778743546819,44.04,79741.77,4.8,-1.0,0.0,0.0]
[1778743552615,44.04,79741.77,4.8,-1.0,0.0,0.0]
[1778743553869,44.04,79746.57,4.8,-1.0,0.0,0.0]
[1778743554876,44.04,79748.36,4.8,-1.0,0.0,0.0]
[1778743556890,44.04,79748.73,4.8,-1.0,0.0,0.0]
[1778743560918,44.04,79748.18,4.8,-1.0,0.0,0.0]
[1778743561925,44.04,79748.42,4.8,-1.0,0.0,0.0]
[1778743562932,44.04,79748.93,4.8,-1.0,0.0,0.0]
[1778743563939,44.04,79749.62,4.8,-1.0,0.0,0.0]
[1778743564947,44.04,79750.1,4.8,-1.0,0.0,0.0]
[1778743565953,44.04,79753.7,4.8,-1.0,0.0,0.0]
[1778743566960,44.04,79762.52,4.8,-1.0,0.0,0.0]
[1778743567967,44.04,79765.15,4.8,-1.0,0.0,0.0]
[1778743569562,44.04,79765.15,4.8,-1.0,0.0,0.0]
[1778743569491,44.04,79766.56,4.8,-1.0,0.0,0.0]
[1778743569981,44.04,79768.46,4.8,-1.0,0.0,0.0]
[1778743571995,44.04,79770.37,4.8,-1.0,0.0,0.0]
[1778743573002,44.04,79769.02,4.8,-1.0,0.0,0.0]
[1778743577030,44.04,79773.13,4.8,-1.0,0.0,0.0]
[1778743578037,44.04,79774.68,4.8,-1.0,0.0,0.0]
[1778743579044,44.04,79775.15,4.8,-1.0,0.0,0.0]
[1778743581058,44.04,79775.68,4.8,-1.0,0.0,0.0]
[1778743582065,44.04,79775.24,4.8,-1.0,0.0,0.0]
[1778743583072,44.04,79776.47,4.8,-1.0,0.0,0.0]
[1778743584079,44.04,79777.7,4.8,-1.0,0.0,0.0]
[1778743585086,44.04,79774.05,4.8,-1.0,0.0,0.0]
[1778743586093,44.04,79779.88,4.8,-1.0,0.0,0.0]
[1778743587100,44.04,79782.63,4.8,-1.0,0.0,0.0]
[1778743591128,44.04,79782.68,4.8,-1.0,0.0,0.0]
[1778743592135,44.04,79782.32,4.8,-1.0,0.0,0.0]
[1778743594149,44.04,79782.73,4.8,-1.0,0.0,0.0]
[1778743594748,44.04,79782.73,4.8,-1.0,0.0,0.0]
[1778743595156,44.04,79782.84,4.8,-1.0,0.0,0.0]
[1778743596163,44.04,79783.59,4.8,-1.0,0.0,0.0]
[1778743597560,44.04,79783.59,4.8,-1.0,0.0,0.0]
[1778743598177,44.04,79784.16,4.8,-1.0,0.0,0.0]
[1778743600191,44.04,79784.38,4.8,-1.0,0.0,0.0]
[1778743602205,44.04,79784.84,4.8,-1.0,0.0,0.0]
[1778743604219,44.04,79785.13,4.8,-1.0,0.0,0.0]
[1778743606237,44.04,79787.82,4.8,-1.0,0.0,0.0]
[1778743607244,44.04,79788.53,4.8,-1.0,0.0,0.0]
[1778743608251,44.04,79789.14,4.8,-1.0,0.0,0.0]
[1778743613321,44.04,79789.25,4.8,-1.0,0.0,0.0]
[1778743613565,44.04,79789.25,4.8,-1.0,0.0,0.0]
[1778743613420,44.04,79789.49,4.8,-1.0,0.0,0.0]
[1778743617314,44.04,79789.25,4.8,-1.0,0.0,0.0]
[1778743619328,44.04,79791.39,4.8,-1.0,0.0,0.0]
[1778743620335,44.04,79791.14,4.8,-1.0,0.0,0.0]
[1778743621792,44.04,79791.29,4.8,-1.0,0.0,0.0]
[1778743622349,44.04,79784.94,4.8,-1.0,0.0,0.0]
[1778743623559,44.04,79784.94,4.8,-1.0,0.0,0.0]
[1778743623356,44.04,79782.3,4.8,-1.0,0.0,0.0]
[1778743625371,44.04,79790.65,4.8,-1.0,0.0,0.0]
[1778743626377,44.04,79793.99,4.8,-1.0,0.0,0.0]
[1778743630405,44.04,79793.74,4.8,-1.0,0.0,0.0]
[1778743632419,44.04,79794.11,4.8,-1.0,0.0,0.0]
[1778743637455,44.04,79793.89,4.8,-1.0,0.0,0.0]
[1778743639562,44.04,79793.9,4.8,-1.0,0.0,0.0]
[1778743642884,44.04,79793.9,4.8,-1.0,0.0,0.0]
[1778743643065,44.04,79793.9,4.8,-1.0,0.0,0.0]
[1778743643498,44.04,79798.09,4.8,-1.0,0.0,0.0]
[1778743644505,44.04,79799.27,4.8,-1.0,0.0,0.0]
[1778743646519,44.04,79810.87,4.8,-1.0,0.0,0.0]
[1778743647527,44.04,79812.09,4.8,-1.0,0.0,0.0]
[1778743648425,44.04,79812.09,4.8,-1.0,0.0,0.0]
[1778743648558,44.04,79812.09,4.8,-1.0,0.0,0.0]
[1778743648534,44.04,79812.62,4.8,-1.0,0.0,0.0]
[1778743650548,44.04,79811.58,4.8,-1.0,0.0,0.0]
[1778743651555,44.04,79812.06,4.8,-1.0,0.0,0.0]
[1778743653700,44.04,79812.1,4.8,-1.0,0.0,0.0]
[1778743653808,44.04,79812.1,4.8,-1.0,0.0,0.0]
[1778743654576,44.04,79811.02,4.8,-1.0,0.0,0.0]
[1778743657597,44.04,79810.15,4.8,-1.0,0.0,0.0]
[1778743660350,44.04,79810.32,4.8,-1.0,0.0,0.0]
[1778743660618,44.04,79811.27,4.8,-1.0,0.0,0.0]
[1778743661625,44.04,79810.58,4.8,-1.0,0.0,0.0]
[1778743662632,44.04,79810.88,4.8,-1.0,0.0,0.0]
[1778743663562,44.04,79810.88,4.8,-1.0,0.0,0.0]
[1778743663639,44.04,79812.46,4.8,-1.0,0.0,0.0]
[1778743668279,44.04,79812.52,4.8,-1.0,0.0,0.0]
[1778743668674,44.04,79811.55,4.8,-1.0,0.0,0.0]
[1778743671570,44.04,79811.63,4.8,-1.0,0.0,0.0]
[1778743671669,44.04,79809.46,4.8,-1.0,0.0,0.0]
[1778743671701,44.04,79803.27,4.8,-1.0,0.0,0.0]
[1778743672708,44.04,79802.84,4.8,-1.0,0.0,0.0]
[1778743674722,44.04,79802.38,4.8,-1.0,0.0,0.0]
[1778743681388,44.04,79802.32,4.8,-1.0,0.0,0.0]
[1778743681877,44.04,79801.51,4.8,-1.0,0.0,0.0]
[1778743683564,44.04,79801.51,4.8,-1.0,0.0,0.0]
[1778743683661,44.04,79802.71,4.8,-1.0,0.0,0.0]
[1778743683786,44.04,79801.86,4.8,-1.0,0.0,0.0]
[1778743684793,44.04,79802.91,4.8,-1.0,0.0,0.0]
[1778743685800,44.04,79802.47,4.8,-1.0,0.0,0.0]
[1778743686807,44.04,79802.2,4.8,-1.0,0.0,0.0]
[1778743687814,44.04,79802.43,4.8,-1.0,0.0,0.0]
[1778743689828,44.04,79802.21,4.8,-1.0,0.0,0.0]
[1778743694646,44.04,79801.74,4.8,-1.0,0.0,0.0]
[1778743695563,44.04,79801.74,4.8,-1.0,0.0,0.0]
[1778743695608,44.04,79800.98,4.8,-1.0,0.0,0.0]
[1778743696877,44.04,79800.5,4.8,-1.0,0.0,0.0]
[1778743698891,44.04,79800.95,4.8,-1.0,0.0,0.0]
[1778743700909,44.04,79799.01,4.8,-1.0,0.0,0.0]
[1778743701898,44.04,79799.01,4.8,-1.0,0.0,0.0]
[1778743702060,44.04,79799.01,4.8,-1.0,0.0,0.0]
[1778743702161,44.04,79792.46,4.8,-1.0,0.0,0.0]
[1778743702923,44.04,79798.35,4.8,-1.0,0.0,0.0]
[1778743703930,44.04,79798.99,4.8,-1.0,0.0,0.0]
[1778743704937,44.04,79800.55,4.8,-1.0,0.0,0.0]
[1778743707383,44.04,79800.52,4.8,-1.0,0.0,0.0]
[1778743707561,44.04,79800.52,4.8,-1.0,0.0,0.0]
[1778743707631,44.04,79800.74,4.8,-1.0,0.0,0.0]
[1778743707958,44.04,79801.14,4.8,-1.0,0.0,0.0]
[1778743708965,44.04,79800.88,4.8,-1.0,0.0,0.0]
[1778743710979,44.04,79800.65,4.8,-1.0,0.0,0.0]
[1778743711986,44.04,79800.51,4.8,-1.0,0.0,0.0]
[1778743713537,44.04,79800.51,4.8,-1.0,0.0,0.0]
[1778743713558,44.04,79800.51,4.8,-1.0,0.0,0.0]
[1778743714000,44.04,79801.81,4.8,-1.0,0.0,0.0]
[1778743715007,44.04,79801.36,4.8,-1.0,0.0,0.0]
[1778743716014,44.04,79800.91,4.8,-1.0,0.0,0.0]
[1778743718258,44.04,79800.78,4.8,-1.0,0.0,0.0]
[1778743718308,44.04,79800.78,4.8,-1.0,0.0,0.0]
[1778743718409,44.04,79801.42,4.8,-1.0,0.0,0.0]
[1778743719035,44.04,79803.62,4.8,-1.0,0.0,0.0]
[1778743721049,44.04,79804.9,4.8,-1.0,0.0,0.0]
[1778743722245,44.04,79804.9,4.8,-1.0,0.0,0.0]
[1778743722346,44.04,79802.08,4.8,-1.0,0.0,0.0]
[1778743723063,44.04,79803.35,4.8,-1.0,0.0,0.0]
[1778743724070,44.04,79802.36,4.8,-1.0,0.0,0.0]
[1778743725562,44.04,79802.36,4.8,-1.0,0.0,0.0]
[1778743732131,44.04,79801.61,4.8,-1.0,0.0,0.0]
[1778743738230,44.04,79801.63,4.8,-1.0,0.0,0.0]
[1778743738331,44.04,79801.38,4.8,-1.0,0.0,0.0]
[1778743739564,44.04,79801.38,4.8,-1.0,0.0,0.0]
[1778743743209,44.04,79802.04,4.8,-1.0,0.0,0.0]
[1778743745223,44.04,79802.3,4.8,-1.0,0.0,0.0]
[1778743746230,44.04,79802.02,4.8,-1.0,0.0,0.0]
[1778743747238,44.04,79801.54,4.8,-1.0,0.0,0.0]
[1778743749251,44.04,79801.75,4.8,-1.0,0.0,0.0]
[1778743752272,44.04,79802.49,4.8,-1.0,0.0,0.0]
[1778743753279,44.04,79802.28,4.8,-1.0,0.0,0.0]
[1778743755563,44.04,79802.18,4.8,-1.0,0.0,0.0]
[1778743755651,44.04,79796.33,4.8,-1.0,0.0,0.0]
[1778743756300,44.04,79792.3,4.8,-1.0,0.0,0.0]
[1778743757307,44.04,79791.28,4.8,-1.0,0.0,0.0]
[1778743758314,44.04,79790.1,4.8,-1.0,0.0,0.0]
[1778743759321,44.04,79789.45,4.8,-1.0,0.0,0.0]
[1778743760328,44.04,79788.12,4.8,-1.0,0.0,0.0]
[1778743761037,44.04,79788.12,4.8,-1.0,0.0,0.0]
[1778743761060,44.04,79788.12,4.8,-1.0,0.0,0.0]
[1778743761335,44.04,79786.14,4.8,-1.0,0.0,0.0]
[1778743762342,44.04,79785.74,4.8,-1.0,0.0,0.0]
[1778743765363,44.04,79786.31,4.8,-1.0,0.0,0.0]
[1778743766370,44.04,79785.72,4.8,-1.0,0.0,0.0]
[1778743766835,44.04,79785.72,4.8,-1.0,0.0,0.0]
[1778743767063,44.04,79785.72,4.8,-1.0,0.0,0.0]
[1778743767377,44.04,79785.32,4.8,-1.0,0.0,0.0]
[1778743768384,44.04,79784.21,4.8,-1.0,0.0,0.0]
[1778743769391,44.04,79783.02,4.8,-1.0,0.0,0.0]
[1778743770398,44.04,79782.03,4.8,-1.0,0.0,0.0]
[1778743771407,44.04,79781.76,4.8,-1.0,0.0,0.0]
[1778743775417,44.04,79781.76,4.8,-1.0,0.0,0.0]
[1778743775561,44.04,79781.76,4.8,-1.0,0.0,0.0]
[1778743776727,44.04,79774.02,4.8,-1.0,0.0,0.0]
[1778743777560,44.04,79774.02,4.8,-1.0,0.0,0.0]
[1778743777599,44.04,79771.01,4.8,-1.0,0.0,0.0]
[1778743782774,44.04,79770.69,4.8,-1.0,0.0,0.0]
[1778743782809,44.04,79770.84,4.8,-1.0,0.0,0.0]
[1778743783447,44.04,79770.84,4.8,-1.0,0.0,0.0]
[1778743783563,44.04,79770.84,4.8,-1.0,0.0,0.0]
[1778743783597,44.04,79771.62,4.8,-1.0,0.0,0.0]
[1778743786703,44.04,79771.28,4.8,-1.0,0.0,0.0]
[1778743786512,44.04,79767.83,4.8,-1.0,0.0,0.0]
[1778743786808,44.04,79767.83,4.8,-1.0,0.0,0.0]
[1778743787519,44.04,79763.93,4.8,-1.0,0.0,0.0]
[1778743788526,44.04,79763.11,4.8,-1.0,0.0,0.0]
[1778743790540,44.04,79763.95,4.8,-1.0,0.0,0.0]
[1778743791547,44.04,79763.23,4.8,-1.0,0.0,0.0]
[1778743792121,44.04,79763.23,4.8,-1.0,0.0,0.0]
[1778743792316,44.04,79763.23,4.8,-1.0,0.0,0.0]
[1778743792555,44.04,79763.41,4.8,-1.0,0.0,0.0]
[1778743792834,44.04,79763.41,4.8,-1.0,0.0,0.0]
[1778743793563,44.04,79763.41,4.8,-1.0,0.0,0.0]
[1778743793664,44.04,79764.73,4.8,-1.0,0.0,0.0]
[1778743796582,44.04,79765.25,4.8,-1.0,0.0,0.0]
[1778743797589,44.04,79766.51,4.8,-1.0,0.0,0.0]
[1778743798596,44.04,79767.11,4.8,-1.0,0.0,0.0]
[1778743798880,44.04,79767.11,4.8,-1.0,0.0,0.0]
[1778743799061,44.04,79767.11,4.8,-1.0,0.0,0.0]
[1778743799603,44.04,79767.18,4.8,-1.0,0.0,0.0]
[1778743800610,44.04,79766.84,4.8,-1.0,0.0,0.0]
[1778743803562,44.04,79766.71,4.8,-1.0,0.0,0.0]
[1778743803631,44.04,79766.02,4.8,-1.0,0.0,0.0]
[1778743805563,44.04,79766.21,4.8,-1.0,0.0,0.0]
[1778743805645,44.04,79766.02,4.8,-0.99778,0.0,0.0]
[1778743809673,44.04,79767.27,4.8,-0.99556,0.0,0.0]
[1778743813701,44.04,79775.16,4.8,-0.99333,0.0,0.0]
[1778743818736,44.04,79775.23,4.8,-0.99111,0.0,0.0]
[1778743821757,44.04,79776.87,4.8,-0.98889,0.0,0.0]
[1778743825785,44.04,79777.49,4.8,-0.98667,0.0,0.0]
[1778743826320,44.04,79777.49,4.8,-0.98667,0.0,0.0]
[1778743827127,44.04,79777.49,4.8,-0.98667,0.0,0.0]
[1778743829813,44.04,79772.65,4.8,-0.98444,0.0,0.0]
[1778743831827,44.04,79772.65,4.8,-0.98444,0.0,0.0]
[1778743836862,44.04,79773.85,4.8,-0.98,0.0,0.0]
[1778743840890,44.04,79772.7,4.8,-0.97778,0.0,0.0]
[1778743844918,44.04,79774.48,4.8,-0.97556,0.0,0.0]
[1778743848946,44.04,79777.2,4.8,-0.97333,0.0,0.0]
[1778743852974,44.04,79779.58,4.8,-0.97111,0.0,0.0]
[1778743858009,44.04,79779.79,4.8,-0.96889,0.0,0.0]
[1778743861032,44.04,79779.16,4.8,-0.96667,0.0,0.0]
[1778743865060,44.04,79784.35,4.8,-0.96444,0.0,0.0]
[1778743869088,44.04,79783.13,4.8,-0.96222,0.0,0.0]
[1778743874123,44.04,79783.22,4.8,-0.96,0.0,0.0]
[1778743877144,44.04,79783.61,4.8,-0.95778,0.0,0.0]
[1778743881172,44.04,79783.05,4.8,-0.95556,0.0,0.0]
[1778743885200,44.04,79782.56,4.8,-0.95333,0.0,0.0]
[1778743890235,44.04,79782.56,4.8,-0.95111,0.0,0.0]
[1778743891242,44.04,79782.56,4.8,-0.95111,0.0,0.0]
[1778743893256,44.04,79789.96,4.8,-0.94889,0.0,0.0]
[1778743897284,44.04,79790.49,4.8,-0.94667,0.0,0.0]
[1778743902319,44.04,79790.4,4.8,-0.94444,0.0,0.0]
[1778743907354,44.04,79790.72,4.8,-0.94222,0.0,0.0]
[1778743909368,44.04,79795.01,4.8,-0.94,0.0,0.0]
[1778743913401,44.04,79796.49,4.8,-0.93778,0.0,0.0]
[1778743917030,44.04,79797.04,4.8,-0.93556,0.0,0.0]
[1778743922034,44.04,79796.77,4.8,-0.93333,0.0,0.0]
[1778743925485,44.04,79799.43,4.8,-0.93111,0.0,0.0]
[1778743929514,44.04,79801.91,4.8,-0.92889,0.0,0.0]
[1778743933542,44.04,79803.97,4.8,-0.92667,0.0,0.0]
[1778743937570,44.04,79807.29,4.8,-0.92444,0.0,0.0]
[1778743941598,44.04,79811.29,4.8,-0.92222,0.0,0.0]
[1778743945626,44.04,79815.62,4.8,-0.92,0.0,0.0]
[1778743948647,44.04,79815.62,4.8,-0.92,0.0,0.0]
[1778743949654,44.04,79823.77,4.8,-0.91778,0.0,0.0]
[1778743951668,44.04,79823.77,4.8,-0.91778,0.0,0.0]
[1778743953682,44.04,79827.2,4.8,-0.91556,0.0,0.0]
[1778743957710,44.04,79826.4,4.8,-0.91333,0.0,0.0]
[1778743962748,44.04,79826.48,4.8,-0.91111,0.0,0.0]
[1778743963755,44.04,79826.48,4.8,-0.91111,0.0,0.0]
[1778743965769,44.04,79853.27,4.8,-0.90889,0.0,0.0]
[1778743970804,44.04,79853.43,4.8,-0.90667,0.0,0.0]
[1778743973828,44.04,79857.1,4.8,-0.90444,0.0,0.0]
[1778743977856,44.04,79854.92,4.8,-0.90222,0.0,0.0]
[1778743981884,44.04,79849.98,4.8,-0.9,0.0,0.0]
[1778743985912,44.04,79854.76,4.8,-0.89778,0.0,0.0]
[1778743989940,44.04,79858.99,4.8,-0.89556,0.0,0.0]
[1778743993968,44.04,79856.38,4.8,-0.89333,0.0,0.0]
[1778743999003,44.04,79856.47,4.8,-0.89111,0.0,0.0]
[1778744001019,44.04,79855.84,4.8,-0.88889,0.0,0.0]
[1778744005047,44.04,79853.99,4.8,-0.88667,0.0,0.0]
[1778744008068,44.04,79856.02,4.8,-0.88444,0.0,0.0]
[1778744011089,44.04,79856.02,4.8,-0.88444,0.0,0.0]
[1778744012096,44.04,79857.3,4.8,-0.88222,0.0,0.0]
[1778744016124,44.04,79859.21,4.8,-0.88,0.0,0.0]
[1778744017131,44.04,79859.21,4.8,-0.88,0.0,0.0]
[1778744020152,44.04,79874.14,4.8,-0.87778,0.0,0.0]
[1778744025140,44.04,79872.79,4.8,-0.87556,0.0,0.0]
[1778744028210,44.04,79872.45,4.8,-0.87333,0.0,0.0]
[1778744030222,44.04,79872.45,4.8,-0.87333,0.0,0.0]
[1778744032236,44.04,79864.54,4.8,-0.87111,0.0,0.0]
[1778744036264,44.04,79865.47,4.8,-0.86889,0.0,0.0]
[1778744040293,44.04,79865.85,4.8,-0.86667,0.0,0.0]
[1778744044322,44.04,79866.38,4.8,-0.86444,0.0,0.0]
[1778744048349,44.04,79867.13,4.8,-0.86222,0.0,0.0]
[1778744053389,44.04,79866.84,4.8,-0.86,0.0,0.0]
[1778744056410,44.04,79866.37,4.8,-0.85778,0.0,0.0]
[1778744062177,44.04,79866.28,4.8,-0.85556,0.0,0.0]
[1778744067488,44.04,79866.11,4.8,-0.85333,0.0,0.0]
[1778744068496,44.04,79866.88,4.8,-0.85111,0.0,0.0]
[1778744071516,44.04,79866.88,4.8,-0.85111,0.0,0.0]
[1778744076551,44.04,79865.39,4.8,-0.84667,0.0,0.0]
[1778744080579,44.04,79863.69,4.8,-0.84444,0.0,0.0]
[1778744084607,44.04,79864.39,4.8,-0.84222,0.0,0.0]
[1778744088635,44.04,79871.5,4.8,-0.84,0.0,0.0]
[1778744093670,44.04,79871.56,4.8,-0.83778,0.0,0.0]
[1778744096692,44.04,79872.64,4.8,-0.83556,0.0,0.0]
[1778744100720,44.04,79874.69,4.8,-0.83333,0.0,0.0]
[1778744103741,44.04,79874.69,4.8,-0.83333,0.0,0.0]
[1778744104748,44.04,79866.92,4.8,-0.83111,0.0,0.0]
[1778744108776,44.04,79867.89,4.8,-0.82889,0.0,0.0]
[1778744112804,44.04,79872.15,4.8,-0.82667,0.0,0.0]
[1778744116832,44.04,79873.11,4.8,-0.82444,0.0,0.0]
[1778744121867,44.04,79873.34,4.8,-0.82222,0.0,0.0]
[1778744124888,44.04,79876.98,4.8,-0.82,0.0,0.0]
[1778744126907,44.04,79876.98,4.8,-0.82,0.0,0.0]
[1778744128921,44.04,79884.62,4.8,-0.81778,0.0,0.0]
[1778744131942,44.04,79884.62,4.8,-0.81778,0.0,0.0]
[1778744132949,44.04,79883.42,4.8,-0.81556,0.0,0.0]
[1778744136977,44.04,79882.34,4.8,-0.81333,0.0,0.0]
[1778744141005,44.04,79880.61,4.8,-0.81111,0.0,0.0]
[1778744145033,44.04,79881.69,4.8,-0.80889,0.0,0.0]
[1778744149061,44.04,79883.68,4.8,-0.80667,0.0,0.0]
[1778744152266,44.04,79885.21,4.8,-0.80444,0.0,0.0]
[1778744157117,44.04,79884.51,4.8,-0.80222,0.0,0.0]
[1778744162162,44.04,79884.34,4.8,-0.8,0.0,0.0]
[1778744164282,44.04,79885.43,4.8,-0.79778,0.0,0.0]
[1778744168204,44.04,79888.22,4.8,-0.79556,0.0,0.0]
[1778744172254,44.04,79886.97,4.8,-0.79333,0.0,0.0]
[1778744176282,44.04,79890.58,4.8,-0.79111,0.0,0.0]
[1778744181317,44.04,79890.84,4.8,-0.78889,0.0,0.0]
[1778744184300,44.04,79890.29,4.8,-0.78667,0.0,0.0]
[1778744188366,44.04,79889.92,4.8,-0.78444,0.0,0.0]
[1778744191387,44.04,79889.92,4.8,-0.78444,0.0,0.0]
[1778744195415,44.04,79891.14,4.8,-0.78222,0.0,0.0]
[1778744196422,44.04,79877.86,4.8,-0.78,0.0,0.0]
[1778744200450,44.04,79872.23,4.8,-0.77778,0.0,0.0]
[1778744204478,44.04,79873.42,4.8,-0.77556,0.0,0.0]
[1778744208508,44.04,79873.86,4.8,-0.77333,0.0,0.0]
[1778744212534,44.04,79879.76,4.8,-0.77111,0.0,0.0]
[1778744215555,44.04,79879.76,4.8,-0.77111,0.0,0.0]
[1778744216562,44.04,79873.01,4.8,-0.76889,0.0,0.0]
[1778744221597,44.04,79872.98,4.8,-0.76667,0.0,0.0]
[1778744224618,44.04,79875.08,4.8,-0.76444,0.0,0.0]
[1778744228341,44.04,79875.55,4.8,-0.76222,0.0,0.0]
[1778744233681,44.04,79875.5,4.8,-0.76,0.0,0.0]
[1778744236702,44.04,79874.79,4.8,-0.75778,0.0,0.0]
[1778744241738,44.04,79874.91,4.8,-0.75556,0.0,0.0]
[1778744246773,44.04,79874.66,4.8,-0.75333,0.0,0.0]
[1778744251807,44.04,79874.55,4.8,-0.75111,0.0,0.0]
[1778744256842,44.04,79874.56,4.8,-0.74667,0.0,0.0]
[1778744261877,44.04,79874.81,4.8,-0.74444,0.0,0.0]
[1778744266912,44.04,79870.25,4.8,-0.74222,0.0,0.0]
[1778744271947,44.04,79868.77,4.8,-0.74,0.0,0.0]
[1778744276982,44.04,79865.44,4.8,-0.73556,0.0,0.0]
[1778744282017,44.04,79864.84,4.8,-0.73333,0.0,0.0]
[1778744287052,44.04,79864.81,4.8,-0.73111,0.0,0.0]
[1778744292087,44.04,79864.76,4.8,-0.72889,0.0,0.0]
[1778744298129,44.04,79862.43,4.8,-0.72444,0.0,0.0]
[1778744303164,44.04,79861.92,4.8,-0.72222,0.0,0.0]
[1778744307196,44.04,79861.82,4.8,-0.72,0.0,0.0]
[1778744309210,44.04,79874.77,4.8,-0.71778,0.0,0.0]
[1778744314245,44.04,79872.96,4.8,-0.71556,0.0,0.0]
[1778744319280,44.04,79873.01,4.8,-0.71333,0.0,0.0]
[1778744324315,44.04,79873.18,4.8,-0.71111,0.0,0.0]
[1778744329350,44.04,79876.25,4.8,-0.70667,0.0,0.0]
[1778744334385,44.04,79876.45,4.8,-0.70444,0.0,0.0]
[1778744339420,44.04,79876.16,4.8,-0.70222,0.0,0.0]
[1778744344455,44.04,79876.34,4.8,-0.69778,0.0,0.0]
[1778744349468,44.04,79876.68,4.8,-0.69556,0.0,0.0]
[1778744354525,44.04,79876.48,4.8,-0.69333,0.0,0.0]
[1778744359570,44.04,79877.15,4.8,-0.69111,0.0,0.0]
[1778744364606,44.04,79875.3,4.8,-0.68667,0.0,0.0]
[1778744369641,44.04,79873.07,4.8,-0.68444,0.0,0.0]
[1778744374676,44.04,79873.11,4.8,-0.68222,0.0,0.0]
[1778744379711,44.04,79872.63,4.8,-0.68,0.0,0.0]
[1778744384746,44.04,79875.29,4.8,-0.67556,0.0,0.0]
[1778744389781,44.04,79875.02,4.8,-0.67333,0.0,0.0]
[1778744394816,44.04,79875.82,4.8,-0.67111,0.0,0.0]
[1778744399851,44.04,79875.84,4.8,-0.66889,0.0,0.0]
[1778744404886,44.04,79871.63,4.8,-0.66444,0.0,0.0]
[1778744409942,44.04,79871.75,4.8,-0.66222,0.0,0.0]
[1778744414977,44.04,79870.53,4.8,-0.66,0.0,0.0]
[1778744421021,44.04,79870.2,4.8,-0.65556,0.0,0.0]
[1778744426304,44.04,79870.2,4.8,-0.65333,0.0,0.0]
[1778744428070,44.04,79870.2,4.8,-0.65333,0.0,0.0]
[1778744429077,44.04,79853.75,4.8,-0.65111,0.0,0.0]
[1778744429749,44.04,79853.75,4.8,-0.65111,0.0,0.0]
[1778744433120,44.04,79853.75,4.8,-0.65111,0.0,0.0]
[1778744438559,44.04,79855.66,4.8,-0.64667,0.0,0.0]
[1778744444188,44.04,79856.17,4.8,-0.64444,0.0,0.0]
[1778744449223,44.04,79851.81,4.8,-0.64,0.0,0.0]
[1778744454264,44.04,79853.04,4.8,-0.63778,0.0,0.0]
[1778744459299,44.04,79854.69,4.8,-0.63556,0.0,0.0]
[1778744464334,44.04,79855.12,4.8,-0.63333,0.0,0.0]
[1778744469369,44.04,79853.01,4.8,-0.62889,0.0,0.0]
[1778744474404,44.04,79852.68,4.8,-0.62667,0.0,0.0]
[1778744479439,44.04,79852.58,4.8,-0.62444,0.0,0.0]
[1778744484474,44.04,79852.41,4.8,-0.62222,0.0,0.0]
[1778744489610,44.04,79853.16,4.8,-0.61778,0.0,0.0]
[1778744495551,44.04,79853.15,4.8,-0.61556,0.0,0.0]
[1778744500586,44.04,79855.03,4.8,-0.61111,0.0,0.0]
[1778744505626,44.04,79855.08,4.8,-0.60889,0.0,0.0]
[1778744510656,44.04,79854.91,4.8,-0.60667,0.0,0.0]
[1778744515691,44.04,79856.66,4.8,-0.60444,0.0,0.0]
[1778744520727,44.04,79857.02,4.8,-0.6,0.0,0.0]
[1778744525764,44.04,79855.62,4.8,-0.59778,0.0,0.0]
[1778744528784,44.04,79863.63,4.8,-0.59556,0.0,0.0]
[1778744533819,44.04,79865.41,4.8,-0.59333,0.0,0.0]
[1778744538854,44.04,79865.77,4.8,-0.59111,0.0,0.0]
[1778744544665,44.04,79865.97,4.8,-0.58667,0.0,0.0]
[1778744549931,44.04,79865.59,4.8,-0.58444,0.0,0.0]
[1778744554966,44.04,79865.51,4.8,-0.58222,0.0,0.0]
[1778744560008,44.04,79865.39,4.8,-0.58,0.0,0.0]
[1778744565037,44.04,79866.54,4.8,-0.57556,0.0,0.0]
[1778744570078,44.04,79867.42,4.8,-0.57333,0.0,0.0]
[1778744575696,44.04,79866.49,4.8,-0.57111,0.0,0.0]
[1778744580701,44.04,79866.69,4.8,-0.56667,0.0,0.0]
[1778744585706,44.04,79866.64,4.8,-0.56444,0.0,0.0]
[1778744591232,44.04,79866.89,4.8,-0.56222,0.0,0.0]
[1778744596717,44.04,79866.78,4.8,-0.55778,0.0,0.0]
[1778744602309,44.04,79866.8,4.8,-0.55556,0.0,0.0]
[1778744607345,44.04,79868.01,4.8,-0.55333,0.0,0.0]
[1778744612379,44.04,79868.01,4.8,-0.55111,0.0,0.0]
[1778744617738,44.04,79867.77,4.8,-0.54667,0.0,0.0]
[1778744623456,44.04,79867.77,4.8,-0.54444,0.0,0.0]
[1778744628491,44.04,79867.91,4.8,-0.54222,0.0,0.0]
[1778744633526,44.04,79866.48,4.8,-0.53778,0.0,0.0]
[1778744638561,44.04,79865.4,4.8,-0.53556,0.0,0.0]
[1778744643596,44.04,79864.5,4.8,-0.53333,0.0,0.0]
[1778744648632,44.04,79864.28,4.8,-0.53111,0.0,0.0]
[1778744653666,44.04,79862.62,4.8,-0.52667,0.0,0.0]
[1778744658701,44.04,79862.95,4.8,-0.52444,0.0,0.0]
[1778744663736,44.04,79865.07,4.8,-0.52222,0.0,0.0]
[1778744668771,44.04,79866.35,4.8,-0.51778,0.0,0.0]
[1778744673806,44.04,79865.37,4.8,-0.51556,0.0,0.0]
[1778744678841,44.04,79865.93,4.8,-0.51333,0.0,0.0]
[1778744684805,44.04,79865.71,4.8,-0.50889,0.0,0.0]
[1778744689810,44.04,79865.76,4.8,-0.50667,0.0,0.0]
[1778744694954,44.04,79865.72,4.8,-0.50444,0.0,0.0]
[1778744699989,44.04,79869.02,4.8,-0.50222,0.0,0.0]
[1778744705028,44.04,79864.88,4.8,-0.49778,0.0,0.0]
[1778744710832,44.04,79868.06,4.8,-0.49556,0.0,0.0]
[1778744716105,44.04,79868.04,4.8,-0.49333,0.0,0.0]
[1778744721140,44.04,79867.67,4.8,-0.48889,0.0,0.0]
[1778744726175,44.04,79868.08,4.8,-0.48667,0.0,0.0]
[1778744731210,44.04,79868.28,4.8,-0.48444,0.0,0.0]
[1778744736245,44.04,79868.29,4.8,-0.48222,0.0,0.0]
[1778744739266,44.04,79868.03,4.8,-0.48,0.0,0.0]
[1778744744301,44.04,79863.97,4.8,-0.47778,0.0,0.0]
[1778744749336,44.04,79864.18,4.8,-0.47333,0.0,0.0]
[1778744754371,44.04,79864.03,4.8,-0.47111,0.0,0.0]
[1778744757392,44.04,79858.79,4.8,-0.46889,0.0,0.0]
[1778744763434,44.04,79860.07,4.8,-0.46667,0.0,0.0]
[1778744768470,44.04,79860.8,4.8,-0.46444,0.0,0.0]
[1778744774512,44.04,79862.01,4.8,-0.46,0.0,0.0]
[1778744779547,44.04,79862.03,4.8,-0.45778,0.0,0.0]
[1778744784582,44.04,79862.2,4.8,-0.45556,0.0,0.0]
[1778744789911,44.04,79859.57,4.8,-0.45111,0.0,0.0]
[1778744796311,44.04,79859.32,4.8,-0.44889,0.0,0.0]
[1778744801514,44.04,79858.57,4.8,-0.44667,0.0,0.0]
[1778744801559,44.04,79858.57,4.8,-0.44667,0.0,0.0]
[1778744804921,44.04,79858.22,4.8,-0.44444,0.0,0.0]
[1778744805003,44.04,79858.22,4.8,-0.44444,0.0,0.0]
[1778744808310,44.04,79854.96,4.8,-0.44222,0.0,0.0]
[1778744808427,44.04,79854.96,4.8,-0.44222,0.0,0.0]
[1778744810764,44.04,79855.0,4.8,-0.44,0.0,0.0]
[1778744811689,44.04,79855.0,4.8,-0.44,0.0,0.0]
[1778744811744,44.04,79855.0,4.8,-0.44,0.0,0.0]
[1778744815078,44.04,79859.28,4.8,-0.43778,0.0,0.0]
[1778744815167,44.04,79859.28,4.8,-0.43778,0.0,0.0]
[1778744818453,44.04,79859.62,4.8,-0.43556,0.0,0.0]
[1778744818485,44.04,79859.62,4.8,-0.43556,0.0,0.0]
[1778744821845,44.04,79859.63,4.8,-0.43333,0.0,0.0]
[1778744822013,44.04,79859.63,4.8,-0.43333,0.0,0.0]
[1778744825234,44.04,79859.63,4.8,-0.43333,0.0,0.0]
[1778744825436,44.04,79859.63,4.8,-0.43333,0.0,0.0]
[1778744828590,44.04,79859.7,4.8,-0.43111,0.0,0.0]
[1778744828649,44.04,79859.7,4.8,-0.43111,0.0,0.0]
[1778744828691,44.04,79859.7,4.8,-0.43111,0.0,0.0]
[1778744831991,44.04,79856.05,4.8,-0.42889,0.0,0.0]
[1778744832072,44.04,79856.05,4.8,-0.42889,0.0,0.0]
[1778744835358,44.04,79855.39,4.8,-0.42667,0.0,0.0]
[1778744835390,44.04,79855.39,4.8,-0.42667,0.0,0.0]
[1778744838587,44.04,79854.74,4.8,-0.42444,0.0,0.0]
[1778744838645,44.04,79854.74,4.8,-0.42444,0.0,0.0]
[1778744841816,44.04,79854.74,4.8,-0.42444,0.0,0.0]
[1778744841943,44.04,79854.71,4.8,-0.42222,0.0,0.0]
[1778744845029,44.04,79854.71,4.8,-0.42222,0.0,0.0]
[1778744845050,44.04,79854.71,4.8,-0.42222,0.0,0.0]
[1778744848269,44.04,79854.99,4.8,-0.42,0.0,0.0]
[1778744848368,44.04,79854.99,4.8,-0.42,0.0,0.0]
[1778744851496,44.04,79855.06,4.8,-0.41778,0.0,0.0]
[1778744851602,44.04,79855.06,4.8,-0.41778,0.0,0.0]
[1778744854739,44.04,79852.66,4.8,-0.41556,0.0,0.0]
[1778744854817,44.04,79852.66,4.8,-0.41556,0.0,0.0]
[1778744857959,44.04,79852.6,4.8,-0.41333,0.0,0.0]
[1778744858028,44.04,79852.6,4.8,-0.41333,0.0,0.0]
[1778744861184,44.04,79852.6,4.8,-0.41333,0.0,0.0]
[1778744861241,44.04,79852.6,4.8,-0.41333,0.0,0.0]
[1778744866932,44.04,79852.74,4.8,-0.40889,0.0,0.0]
[1778744867080,44.04,79852.74,4.8,-0.40889,0.0,0.0]
[1778744870166,44.04,79852.83,4.8,-0.40667,0.0,0.0]
[1778744870209,44.04,79852.83,4.8,-0.40667,0.0,0.0]
[1778744873383,44.04,79852.83,4.8,-0.40667,0.0,0.0]
[1778744873421,44.04,79852.83,4.8,-0.40667,0.0,0.0]
[1778744876604,44.04,79852.82,4.8,-0.40444,0.0,0.0]
[1778744876634,44.04,79852.82,4.8,-0.40444,0.0,0.0]
[1778744879847,44.04,79852.19,4.8,-0.40222,0.0,0.0]
[1778744879973,44.04,79852.19,4.8,-0.40222,0.0,0.0]
[1778744883081,44.04,79851.91,4.8,-0.4,0.0,0.0]
[1778744883186,44.04,79851.91,4.8,-0.4,0.0,0.0]
[1778744886291,44.04,79851.99,4.8,-0.39778,0.0,0.0]
[1778744886420,44.04,79851.99,4.8,-0.39778,0.0,0.0]
[1778744889533,44.04,79851.99,4.8,-0.39778,0.0,0.0]
[1778744889759,44.04,79851.99,4.8,-0.39778,0.0,0.0]
[1778744892782,44.04,79851.99,4.8,-0.39556,0.0,0.0]
[1778744892843,44.04,79851.99,4.8,-0.39556,0.0,0.0]
[1778744896025,44.04,79852.27,4.8,-0.39333,0.0,0.0]
[1778744896080,44.04,79852.27,4.8,-0.39333,0.0,0.0]
[1778744899260,44.04,79853.31,4.8,-0.39111,0.0,0.0]
[1778744899356,44.04,79853.31,4.8,-0.39111,0.0,0.0]
[1778744902519,44.04,79854.39,4.8,-0.38889,0.0,0.0]
[1778744902569,44.04,79854.39,4.8,-0.38889,0.0,0.0]
[1778744905711,44.04,79854.39,4.8,-0.38889,0.0,0.0]
[1778744905782,44.04,79854.39,4.8,-0.38889,0.0,0.0]
[1778744908964,44.04,79854.59,4.8,-0.38667,0.0,0.0]
[1778744909038,44.04,79854.59,4.8,-0.38667,0.0,0.0]
[1778744912211,44.04,79854.91,4.8,-0.38444,0.0,0.0]
[1778744912271,44.04,79854.91,4.8,-0.38444,0.0,0.0]
[1778744915422,44.04,79854.87,4.8,-0.38222,0.0,0.0]
[1778744915485,44.04,79854.87,4.8,-0.38222,0.0,0.0]
[1778744918634,44.04,79855.02,4.8,-0.38,0.0,0.0]
[1778744918718,44.04,79855.02,4.8,-0.38,0.0,0.0]
[1778744921881,44.04,79855.02,4.8,-0.38,0.0,0.0]
[1778744922037,44.04,79854.59,4.8,-0.37778,0.0,0.0]
[1778744925082,44.04,79854.59,4.8,-0.37778,0.0,0.0]
[1778744925144,44.04,79854.59,4.8,-0.37778,0.0,0.0]
[1778744930597,44.04,79855.0,4.8,-0.37333,0.0,0.0]
[1778744931252,44.04,79855.0,4.8,-0.37333,0.0,0.0]
[1778744931381,44.04,79855.0,4.8,-0.37333,0.0,0.0]
[1778744934441,44.04,79855.45,4.8,-0.37111,0.0,0.0]
[1778744934510,44.04,79855.45,4.8,-0.37111,0.0,0.0]
[1778744937656,44.04,79855.45,4.8,-0.37111,0.0,0.0]
[1778744937723,44.04,79855.45,4.8,-0.37111,0.0,0.0]
[1778744940896,44.04,79857.09,4.8,-0.36889,0.0,0.0]
[1778744940936,44.04,79857.09,4.8,-0.36889,0.0,0.0]
[1778744944138,44.04,79857.99,4.8,-0.36667,0.0,0.0]
[1778744944275,44.04,79857.99,4.8,-0.36667,0.0,0.0]
[1778744947346,44.04,79857.9,4.8,-0.36444,0.0,0.0]
[1778744947383,44.04,79857.9,4.8,-0.36444,0.0,0.0]
[1778744950573,44.04,79857.76,4.8,-0.36222,0.0,0.0]
[1778744950617,44.04,79857.76,4.8,-0.36222,0.0,0.0]
[1778744953812,44.04,79857.76,4.8,-0.36222,0.0,0.0]
[1778744953830,44.04,79857.76,4.8,-0.36222,0.0,0.0]
[1778744957047,44.04,79857.82,4.8,-0.36,0.0,0.0]
[1778744957169,44.04,79857.82,4.8,-0.36,0.0,0.0]
[1778744960260,44.04,79858.15,4.8,-0.35778,0.0,0.0]
[1778744960382,44.04,79858.15,4.8,-0.35778,0.0,0.0]
[1778744963507,44.04,79857.62,4.8,-0.35556,0.0,0.0]
[1778744963700,44.04,79857.62,4.8,-0.35556,0.0,0.0]
[1778744966734,44.04,79857.54,4.8,-0.35333,0.0,0.0]
[1778744966829,44.04,79857.54,4.8,-0.35333,0.0,0.0]
[1778744969954,44.04,79857.54,4.8,-0.35333,0.0,0.0]
[1778744970042,44.04,79857.54,4.8,-0.35111,0.0,0.0]
[1778744973200,44.04,79857.54,4.8,-0.35111,0.0,0.0]
[1778744973360,44.04,79857.54,4.8,-0.35111,0.0,0.0]
[1778744976421,44.04,79857.85,4.8,-0.34889,0.0,0.0]
[1778744976489,44.04,79857.85,4.8,-0.34889,0.0,0.0]
[1778744979647,44.04,79857.32,4.8,-0.34667,0.0,0.0]
[1778744979725,44.04,79857.32,4.8,-0.34667,0.0,0.0]
[1778744982878,44.04,79857.2,4.8,-0.34444,0.0,0.0]
[1778744982940,44.04,79857.2,4.8,-0.34444,0.0,0.0]
[1778744986088,44.04,79857.16,4.8,-0.34222,0.0,0.0]
[1778744986191,44.04,79857.16,4.8,-0.34222,0.0,0.0]
[1778744989326,44.04,79857.16,4.8,-0.34222,0.0,0.0]
[1778744989383,44.04,79857.16,4.8,-0.34222,0.0,0.0]
[1778744995072,44.04,79857.33,4.8,-0.33778,0.0,0.0]
[1778744995116,44.04,79857.33,4.8,-0.33778,0.0,0.0]
[1778744998314,44.04,79857.21,4.8,-0.33556,0.0,0.0]
[1778744998413,44.04,79857.21,4.8,-0.33556,0.0,0.0]
[1778745001563,44.04,79857.18,4.8,-0.33333,0.0,0.0]
[1778745001651,44.04,79857.18,4.8,-0.33333,0.0,0.0]
[1778745004788,44.04,79857.18,4.8,-0.33333,0.0,0.0]
[1778745004860,44.04,79857.18,4.8,-0.33333,0.0,0.0]
[1778745008005,44.04,79857.18,4.8,-0.33111,0.0,0.0]
[1778745008073,44.04,79857.18,4.8,-0.33111,0.0,0.0]
[1778745011248,44.04,79857.11,4.8,-0.32889,0.0,0.0]
[1778745011370,44.04,79857.11,4.8,-0.32889,0.0,0.0]
[1778745014485,44.04,79854.99,4.8,-0.32667,0.0,0.0]
[1778745014604,44.04,79854.99,4.8,-0.32667,0.0,0.0]
[1778745017691,44.04,79854.7,4.8,-0.32444,0.0,0.0]
[1778745017817,44.04,79854.7,4.8,-0.32444,0.0,0.0]
[1778745017918,44.04,79854.7,4.8,-0.32444,0.0,0.0]
[1778745020938,44.04,79854.7,4.8,-0.32444,0.0,0.0]
[1778745021052,44.04,79851.21,4.8,-0.32222,0.0,0.0]
[1778745024151,44.04,79851.21,4.8,-0.32222,0.0,0.0]
[1778745024160,44.04,79851.21,4.8,-0.32222,0.0,0.0]
[1778745027407,44.04,79851.02,4.8,-0.32,0.0,0.0]
[1778745027498,44.04,79851.02,4.8,-0.32,0.0,0.0]
[1778745030638,44.04,79850.99,4.8,-0.31778,0.0,0.0]
[1778745030732,44.04,79850.99,4.8,-0.31778,0.0,0.0]
[1778745033863,44.04,79850.78,4.8,-0.31556,0.0,0.0]
[1778745033945,44.04,79850.78,4.8,-0.31556,0.0,0.0]
[1778745037086,44.04,79851.0,4.8,-0.31333,0.0,0.0]
[1778745037158,44.04,79851.0,4.8,-0.31333,0.0,0.0]
[1778745040315,44.04,79851.0,4.8,-0.31333,0.0,0.0]
[1778745040498,44.04,79851.0,4.8,-0.31333,0.0,0.0]
[1778745043563,44.04,79851.18,4.8,-0.31111,0.0,0.0]
[1778745043710,44.04,79851.18,4.8,-0.31111,0.0,0.0]
[1778745046794,44.04,79851.15,4.8,-0.30889,0.0,0.0]
[1778745046839,44.04,79851.15,4.8,-0.30889,0.0,0.0]
[1778745050036,44.04,79850.98,4.8,-0.30667,0.0,0.0]
[1778745050094,44.04,79850.98,4.8,-0.30667,0.0,0.0]
[1778745050524,44.04,79850.98,4.8,-0.30667,0.0,0.0]
[1778745051398,44.04,79850.98,4.8,-0.30667,0.0,0.0]
[1778745051401,44.04,79850.98,4.8,-0.30667,0.0,0.0]
[1778745051518,44.04,79850.98,4.8,-0.30667,0.0,0.0]
[1778745051618,44.04,79850.98,4.8,-0.30667,0.0,0.0]
[1778745052383,44.04,79850.98,4.8,-0.30667,0.0,0.0]
[1778745052385,44.04,79850.98,4.8,-0.30667,0.0,0.0]
[1778745053263,44.04,79846.33,4.8,-0.30444,0.0,0.0]
[1778745053370,44.04,79846.33,4.8,-0.30444,0.0,0.0]
[1778745058996,44.04,79848.64,4.8,-0.30222,0.0,0.0]
[1778745059103,44.04,79848.64,4.8,-0.30222,0.0,0.0]
[1778745062250,44.04,79849.9,4.8,-0.3,0.0,0.0]
[1778745062316,44.04,79849.9,4.8,-0.3,0.0,0.0]
[1778745065476,44.04,79850.18,4.8,-0.29778,0.0,0.0]
[1778745065487,44.04,79850.18,4.8,-0.29778,0.0,0.0]
[1778745068717,44.04,79850.18,4.8,-0.29778,0.0,0.0]
[1778745068751,44.04,79850.18,4.8,-0.29778,0.0,0.0]
[1778745071936,44.04,79852.46,4.8,-0.29556,0.0,0.0]
[1778745071976,44.04,79852.46,4.8,-0.29556,0.0,0.0]
[1778745075172,44.04,79852.61,4.8,-0.29333,0.0,0.0]
[1778745075211,44.04,79852.61,4.8,-0.29333,0.0,0.0]
[1778745078414,44.04,79852.57,4.8,-0.29111,0.0,0.0]
[1778745078528,44.04,79852.57,4.8,-0.29111,0.0,0.0]
[1778745081645,44.04,79852.72,4.8,-0.28889,0.0,0.0]
[1778745081741,44.04,79852.72,4.8,-0.28889,0.0,0.0]
[1778745088087,44.04,79852.89,4.8,-0.28667,0.0,0.0]
[1778745088188,44.04,79852.89,4.8,-0.28667,0.0,0.0]
[1778745091316,44.04,79853.32,4.8,-0.28444,0.0,0.0]
[1778745091401,44.04,79853.32,4.8,-0.28444,0.0,0.0]
[1778745094563,44.04,79853.49,4.8,-0.28222,0.0,0.0]
[1778745094635,44.04,79853.49,4.8,-0.28222,0.0,0.0]
[1778745097780,44.04,79853.53,4.8,-0.28,0.0,0.0]
[1778745097911,44.04,79853.53,4.8,-0.28,0.0,0.0]
[1778745101015,44.04,79853.53,4.8,-0.28,0.0,0.0]
[1778745101061,44.04,79853.53,4.8,-0.28,0.0,0.0]
[1778745104256,44.04,79852.93,4.8,-0.27778,0.0,0.0]
[1778745104400,44.04,79852.93,4.8,-0.27778,0.0,0.0]
[1778745110718,44.04,79853.27,4.8,-0.27333,0.0,0.0]
[1778745110931,44.04,79853.27,4.8,-0.27333,0.0,0.0]
[1778745113981,44.04,79853.29,4.8,-0.27111,0.0,0.0]
[1778745114039,44.04,79853.29,4.8,-0.27111,0.0,0.0]
[1778745117199,44.04,79853.47,4.8,-0.26889,0.0,0.0]
[1778745117273,44.04,79853.47,4.8,-0.26889,0.0,0.0]
[1778745122944,44.04,79853.39,4.8,-0.26667,0.0,0.0]
[1778745123007,44.04,79853.39,4.8,-0.26667,0.0,0.0]
[1778745126182,44.04,79855.16,4.8,-0.26444,0.0,0.0]
[1778745126219,44.04,79855.16,4.8,-0.26444,0.0,0.0]
[1778745129438,44.04,79855.15,4.8,-0.26222,0.0,0.0]
[1778745129642,44.04,79855.15,4.8,-0.26222,0.0,0.0]
[1778745132668,44.04,79855.15,4.8,-0.26222,0.0,0.0]
[1778745132772,44.04,79855.15,4.8,-0.26222,0.0,0.0]
[1778745135921,44.04,79855.16,4.8,-0.26,0.0,0.0]
[1778745136089,44.04,79855.16,4.8,-0.26,0.0,0.0]
[1778745139129,44.04,79855.2,4.8,-0.25778,0.0,0.0]
[1778745139281,44.04,79855.2,4.8,-0.25778,0.0,0.0]
[1778745142364,44.04,79855.34,4.8,-0.25556,0.0,0.0]
[1778745142431,44.04,79855.34,4.8,-0.25556,0.0,0.0]
[1778745145591,44.04,79855.33,4.8,-0.25333,0.0,0.0]
[1778745145749,44.04,79855.33,4.8,-0.25333,0.0,0.0]
[1778745151275,44.04,79855.21,4.8,-0.25111,0.0,0.0]
[1778745155325,44.04,79855.3,4.8,-0.24889,0.0,0.0]
[1778745155514,44.04,79855.3,4.8,-0.24889,0.0,0.0]
[1778745158530,44.04,79855.3,4.8,-0.24667,0.0,0.0]
[1778745158622,44.04,79855.3,4.8,-0.24667,0.0,0.0]
[1778745161758,44.04,79855.28,4.8,-0.24444,0.0,0.0]
[1778745161835,44.04,79855.28,4.8,-0.24444,0.0,0.0]
[1778745165008,44.04,79855.28,4.8,-0.24444,0.0,0.0]
[1778745165090,44.04,79855.28,4.8,-0.24444,0.0,0.0]
[1778745168237,44.04,79855.26,4.8,-0.24222,0.0,0.0]
[1778745168263,44.04,79855.26,4.8,-0.24222,0.0,0.0]
[1778745171463,44.04,79855.22,4.8,-0.24,0.0,0.0]
[1778745171496,44.04,79855.22,4.8,-0.24,0.0,0.0]
[1778745173298,44.04,79851.39,4.8,-0.23778,0.0,0.0]
[1778745174677,44.04,79851.39,4.8,-0.23778,0.0,0.0]
[1778745174939,44.04,79851.39,4.8,-0.23778,0.0,0.0]
[1778745177939,44.04,79849.63,4.8,-0.23556,0.0,0.0]
[1778745178029,44.04,79849.63,4.8,-0.23556,0.0,0.0]
[1778745181150,44.04,79849.63,4.8,-0.23556,0.0,0.0]
[1778745181239,44.04,79850.28,4.8,-0.23333,0.0,0.0]
[1778745186903,44.04,79850.3,4.8,-0.23111,0.0,0.0]
[1778745186930,44.04,79850.3,4.8,-0.23111,0.0,0.0]
[1778745190131,44.04,79850.92,4.8,-0.22889,0.0,0.0]
[1778745190144,44.04,79850.92,4.8,-0.22889,0.0,0.0]
[1778745193370,44.04,79851.27,4.8,-0.22667,0.0,0.0]
[1778745193398,44.04,79851.27,4.8,-0.22667,0.0,0.0]
[1778745196583,44.04,79851.27,4.8,-0.22667,0.0,0.0]
[1778745196674,44.04,79851.27,4.8,-0.22667,0.0,0.0]
[1778745199834,44.04,79851.87,4.8,-0.22444,0.0,0.0]
[1778745199929,44.04,79851.87,4.8,-0.22444,0.0,0.0]
[1778745203053,44.04,79851.88,4.8,-0.22222,0.0,0.0]
[1778745203163,44.04,79851.88,4.8,-0.22222,0.0,0.0]
[1778745206291,44.04,79851.79,4.8,-0.22,0.0,0.0]
[1778745206355,44.04,79851.79,4.8,-0.22,0.0,0.0]
[1778745209514,44.04,79851.1,4.8,-0.21778,0.0,0.0]
[1778745209610,44.04,79851.1,4.8,-0.21778,0.0,0.0]
[1778745212748,44.04,79851.1,4.8,-0.21778,0.0,0.0]
[1778745212823,44.04,79851.1,4.8,-0.21778,0.0,0.0]
[1778745215971,44.04,79850.93,4.8,-0.21556,0.0,0.0]
[1778745216036,44.04,79850.93,4.8,-0.21556,0.0,0.0]
[1778745219208,44.04,79851.09,4.8,-0.21333,0.0,0.0]
[1778745219249,44.04,79851.09,4.8,-0.21333,0.0,0.0]
[1778745222429,44.04,79851.27,4.8,-0.21111,0.0,0.0]
[1778745222504,44.04,79851.27,4.8,-0.21111,0.0,0.0]
[1778745225663,44.04,79851.57,4.8,-0.20889,0.0,0.0]
[1778745225696,44.04,79851.57,4.8,-0.20889,0.0,0.0]
[1778745228903,44.04,79851.57,4.8,-0.20889,0.0,0.0]
[1778745229014,44.04,79851.57,4.8,-0.20889,0.0,0.0]
[1778745232129,44.04,79851.32,4.8,-0.20667,0.0,0.0]
[1778745232249,44.04,79851.32,4.8,-0.20667,0.0,0.0]
[1778745235356,44.04,79851.22,4.8,-0.20444,0.0,0.0]
[1778745235461,44.04,79851.22,4.8,-0.20444,0.0,0.0]
[1778745238584,44.04,79851.0,4.8,-0.20222,0.0,0.0]
[1778745238674,44.04,79851.0,4.8,-0.20222,0.0,0.0]
[1778745241836,44.04,79851.2,4.8,-0.2,0.0,0.0]
[1778745241992,44.04,79851.2,4.8,-0.2,0.0,0.0]
[1778745245051,44.04,79851.2,4.8,-0.2,0.0,0.0]
[1778745245100,44.04,79851.2,4.8,-0.2,0.0,0.0]
[1778745250783,44.04,79851.03,4.8,-0.19556,0.0,0.0]
[1778745250833,44.04,79851.03,4.8,-0.19556,0.0,0.0]
[1778745254021,44.04,79850.94,4.8,-0.19333,0.0,0.0]
[1778745254109,44.04,79850.94,4.8,-0.19333,0.0,0.0]
[1778745257253,44.04,79850.94,4.8,-0.19333,0.0,0.0]
[1778745257359,44.04,79850.79,4.8,-0.19111,0.0,0.0]
[1778745259909,44.04,79850.79,4.8,-0.19111,0.0,0.0]
[1778745260507,44.04,79850.79,4.8,-0.19111,0.0,0.0]
[1778745260703,44.04,79850.79,4.8,-0.19111,0.0,0.0]
[1778745263718,44.04,79848.97,4.8,-0.18889,0.0,0.0]
[1778745263811,44.04,79848.97,4.8,-0.18889,0.0,0.0]
[1778745266954,44.04,79848.66,4.8,-0.18667,0.0,0.0]
[1778745267004,44.04,79848.66,4.8,-0.18667,0.0,0.0]
[1778745270181,44.04,79848.84,4.8,-0.18444,0.0,0.0]
[1778745270237,44.04,79848.84,4.8,-0.18444,0.0,0.0]
[1778745273400,44.04,79847.2,4.8,-0.18222,0.0,0.0]
[1778745273471,44.04,79847.2,4.8,-0.18222,0.0,0.0]
[1778745276641,44.04,79847.2,4.8,-0.18222,0.0,0.0]
[1778745276789,44.04,79847.2,4.8,-0.18222,0.0,0.0]
[1778745279877,44.04,79846.99,4.8,-0.18,0.0,0.0]
[1778745279960,44.04,79846.99,4.8,-0.18,0.0,0.0]
[1778745283148,44.04,79847.07,4.8,-0.17778,0.0,0.0]
[1778745283237,44.04,79847.07,4.8,-0.17778,0.0,0.0]
[1778745286332,44.04,79847.07,4.8,-0.17556,0.0,0.0]
[1778745286449,44.04,79847.07,4.8,-0.17556,0.0,0.0]
[1778745289569,44.04,79847.18,4.8,-0.17333,0.0,0.0]
[1778745289683,44.04,79847.18,4.8,-0.17333,0.0,0.0]
[1778745292804,44.04,79847.18,4.8,-0.17333,0.0,0.0]
[1778745292898,44.04,79847.18,4.8,-0.17333,0.0,0.0]
[1778745296041,44.04,79847.03,4.8,-0.17111,0.0,0.0]
[1778745296110,44.04,79847.03,4.8,-0.17111,0.0,0.0]
[1778745299254,44.04,79845.94,4.8,-0.16889,0.0,0.0]
[1778745299281,44.04,79845.94,4.8,-0.16889,0.0,0.0]
[1778745301197,44.04,79845.52,4.8,-0.16667,0.0,0.0]
[1778745302493,44.04,79845.52,4.8,-0.16667,0.0,0.0]
[1778745302556,44.04,79845.52,4.8,-0.16667,0.0,0.0]
[1778745306210,44.04,79845.35,4.8,-0.16444,0.0,0.0]
[1778745306337,44.04,79845.35,4.8,-0.16444,0.0,0.0]
[1778745310185,44.04,79846.14,4.8,-0.16222,0.0,0.0]
[1778745310305,44.04,79846.14,4.8,-0.16222,0.0,0.0]
[1778745316693,44.04,79845.95,4.8,-0.16,0.0,0.0]
[1778745316731,44.04,79845.95,4.8,-0.16,0.0,0.0]
[1778745320685,44.04,79846.21,4.8,-0.15778,0.0,0.0]
[1778745320721,44.04,79846.21,4.8,-0.15778,0.0,0.0]
[1778745324650,44.04,79846.56,4.8,-0.15556,0.0,0.0]
[1778745324711,44.04,79846.56,4.8,-0.15556,0.0,0.0]
[1778745328654,44.04,79846.6,4.8,-0.15333,0.0,0.0]
[1778745328722,44.04,79846.6,4.8,-0.15333,0.0,0.0]
[1778745332640,44.04,79846.63,4.8,-0.15111,0.0,0.0]
[1778745332776,44.04,79846.63,4.8,-0.15111,0.0,0.0]
[1778745336623,44.04,79847.92,4.8,-0.14889,0.0,0.0]
[1778745336768,44.04,79847.92,4.8,-0.14889,0.0,0.0]
[1778745340609,44.04,79847.81,4.8,-0.14667,0.0,0.0]
[1778745340692,44.04,79847.81,4.8,-0.14667,0.0,0.0]
[1778745344608,44.04,79848.59,4.8,-0.14444,0.0,0.0]
[1778745344808,44.04,79848.59,4.8,-0.14444,0.0,0.0]
[1778745348579,44.04,79849.12,4.8,-0.14222,0.0,0.0]
[1778745348651,44.04,79849.12,4.8,-0.14222,0.0,0.0]
[1778745352575,44.04,79849.43,4.8,-0.14,0.0,0.0]
[1778745352696,44.04,79849.43,4.8,-0.14,0.0,0.0]
[1778745356561,44.04,79849.71,4.8,-0.13778,0.0,0.0]
[1778745356610,44.04,79849.71,4.8,-0.13778,0.0,0.0]
[1778745360570,44.04,79849.61,4.8,-0.13556,0.0,0.0]
[1778745360642,44.04,79849.61,4.8,-0.13556,0.0,0.0]
[1778745364556,44.04,79849.63,4.8,-0.13333,0.0,0.0]
[1778745364590,44.04,79849.63,4.8,-0.13333,0.0,0.0]
[1778745368543,44.04,79849.64,4.8,-0.13111,0.0,0.0]
[1778745368748,44.04,79849.64,4.8,-0.13111,0.0,0.0]
[1778745372523,44.04,79851.02,4.8,-0.12889,0.0,0.0]
[1778745372697,44.04,79851.02,4.8,-0.12889,0.0,0.0]
[1778745376515,44.04,79850.96,4.8,-0.12667,0.0,0.0]
[1778745376728,44.04,79850.96,4.8,-0.12667,0.0,0.0]
[1778745383002,44.04,79850.96,4.8,-0.12444,0.0,0.0]
[1778745383070,44.04,79850.96,4.8,-0.12444,0.0,0.0]
[1778745386986,44.04,79850.96,4.8,-0.12,0.0,0.0]
[1778745386997,44.04,79850.96,4.8,-0.12,0.0,0.0]
[1778745390969,44.04,79850.92,4.8,-0.11778,0.0,0.0]
[1778745391134,44.04,79850.92,4.8,-0.11778,0.0,0.0]
[1778745394968,44.04,79850.49,4.8,-0.11556,0.0,0.0]
[1778745395040,44.04,79850.49,4.8,-0.11556,0.0,0.0]
[1778745398941,44.04,79850.52,4.8,-0.11333,0.0,0.0]
[1778745399030,44.04,79850.52,4.8,-0.11333,0.0,0.0]
[1778745402921,44.04,79850.46,4.8,-0.11111,0.0,0.0]
[1778745403104,44.04,79850.46,4.8,-0.11111,0.0,0.0]
[1778745406911,44.04,79849.9,4.8,-0.10889,0.0,0.0]
[1778745406926,44.04,79849.9,4.8,-0.10889,0.0,0.0]
[1778745410908,44.04,79849.92,4.8,-0.10667,0.0,0.0]
[1778745411042,44.04,79849.92,4.8,-0.10667,0.0,0.0]
[1778745414890,44.04,79849.34,4.8,-0.10444,0.0,0.0]
[1778745415074,44.04,79849.34,4.8,-0.10444,0.0,0.0]
[1778745418873,44.04,79849.26,4.8,-0.10222,0.0,0.0]
[1778745419001,44.04,79849.26,4.8,-0.10222,0.0,0.0]
[1778745422866,44.04,79849.19,4.8,-0.1,0.0,0.0]
[1778745422928,44.04,79849.19,4.8,-0.1,0.0,0.0]
[1778745426842,44.04,79849.18,4.8,-0.09778,0.0,0.0]
[1778745426960,44.04,79849.18,4.8,-0.09778,0.0,0.0]
[1778745430856,44.04,79849.26,4.8,-0.09556,0.0,0.0]
[1778745430971,44.04,79849.26,4.8,-0.09556,0.0,0.0]
[1778745434824,44.04,79849.19,4.8,-0.09333,0.0,0.0]
[1778745435003,44.04,79849.19,4.8,-0.09333,0.0,0.0]
[1778745438821,44.04,79848.85,4.8,-0.09111,0.0,0.0]
[1778745438911,44.04,79848.85,4.8,-0.09111,0.0,0.0]
[1778745442832,44.04,79848.91,4.8,-0.08889,0.0,0.0]
[1778745442857,44.04,79848.91,4.8,-0.08889,0.0,0.0]
[1778745448223,44.04,79848.78,4.8,-0.08667,0.0,0.0]
[1778745449310,44.04,79848.78,4.8,-0.08667,0.0,0.0]
[1778745449388,44.04,79848.78,4.8,-0.08667,0.0,0.0]
[1778745453278,44.04,79848.15,4.8,-0.08444,0.0,0.0]
[1778745453294,44.04,79848.15,4.8,-0.08444,0.0,0.0]
[1778745457259,44.04,79848.05,4.8,-0.08222,0.0,0.0]
[1778745457432,44.04,79848.05,4.8,-0.08222,0.0,0.0]
[1778745461250,44.04,79847.84,4.8,-0.08,0.0,0.0]
[1778745461254,44.04,79847.84,4.8,-0.08,0.0,0.0]
[1778745465251,44.04,79847.83,4.8,-0.07778,0.0,0.0]
[1778745465285,44.04,79847.83,4.8,-0.07778,0.0,0.0]
[1778745469233,44.04,79847.82,4.8,-0.07556,0.0,0.0]
[1778745469422,44.04,79847.82,4.8,-0.07556,0.0,0.0]
[1778745473219,44.04,79847.74,4.8,-0.07333,0.0,0.0]
[1778745473244,44.04,79847.74,4.8,-0.07333,0.0,0.0]
[1778745477215,44.04,79847.9,4.8,-0.07111,0.0,0.0]
[1778745477276,44.04,79847.9,4.8,-0.07111,0.0,0.0]
[1778745481187,44.04,79847.9,4.8,-0.06889,0.0,0.0]
[1778745481203,44.04,79847.9,4.8,-0.06889,0.0,0.0]
[1778745485226,44.04,79847.9,4.8,-0.06667,0.0,0.0]
[1778745485340,44.04,79847.9,4.8,-0.06667,0.0,0.0]
[1778745489211,44.04,79847.69,4.8,-0.06444,0.0,0.0]
[1778745489330,44.04,79847.69,4.8,-0.06444,0.0,0.0]
[1778745493201,44.04,79847.16,4.8,-0.06222,0.0,0.0]
[1778745493383,44.04,79847.16,4.8,-0.06222,0.0,0.0]
[1778745497178,44.04,79847.03,4.8,-0.06,0.0,0.0]
[1778745497630,44.04,79846.92,4.8,-0.05778,0.0,0.0]
[1778745498487,44.04,79846.92,4.8,-0.05778,0.0,0.0]
[1778745501177,44.04,79846.92,4.8,-0.05778,0.0,0.0]
[1778745501321,44.04,79846.92,4.8,-0.05778,0.0,0.0]
[1778745505161,44.04,79845.74,4.8,-0.05556,0.0,0.0]
[1778745505248,44.04,79845.74,4.8,-0.05556,0.0,0.0]
[1778745509153,44.04,79845.73,4.8,-0.05333,0.0,0.0]
[1778745509301,44.04,79845.73,4.8,-0.05333,0.0,0.0]
[1778745514703,44.04,79845.76,4.8,-0.04889,0.0,0.0]
[1778745515638,44.04,79845.76,4.8,-0.04889,0.0,0.0]
[1778745515790,44.04,79845.76,4.8,-0.04889,0.0,0.0]
[1778745519642,44.04,79845.69,4.8,-0.04667,0.0,0.0]
[1778745519717,44.04,79845.69,4.8,-0.04667,0.0,0.0]
[1778745525780,44.04,79845.49,4.8,-0.04222,0.0,0.0]
[1778745530815,44.04,79845.52,4.8,-0.04,0.0,0.0]
[1778745531591,44.04,79845.52,4.8,-0.04,0.0,0.0]
[1778745531687,44.04,79845.52,4.8,-0.04,0.0,0.0]
[1778745536857,44.04,79845.44,4.8,-0.03556,0.0,0.0]
[1778745539554,44.04,79845.44,4.8,-0.03556,0.0,0.0]
[1778745539625,44.04,79845.44,4.8,-0.03556,0.0,0.0]
[1778745543566,44.04,79845.44,4.8,-0.03333,0.0,0.0]
[1778745543597,44.04,79845.44,4.8,-0.03333,0.0,0.0]
[1778745547548,44.04,79845.2,4.8,-0.03111,0.0,0.0]
[1778745547605,44.04,79845.2,4.8,-0.03111,0.0,0.0]
[1778745549366,44.04,79845.2,4.8,-0.03111,0.0,0.0]
[1778745551576,44.04,79845.29,4.8,-0.02889,0.0,0.0]
[1778745561027,44.04,79845.28,4.8,-0.02222,0.0,0.0]
[1778745566063,44.04,79845.31,4.8,-0.02,0.0,0.0]
[1778745571098,44.04,79845.27,4.8,0.0,0.0,0.0]
[1778745576134,44.04,79844.96,4.8,0.0,0.0,0.0]
[1778745581169,44.04,79844.59,4.8,0.0,0.0,0.0]
[1778745586209,44.04,79844.57,4.8,0.0,0.0,0.0]
[1778745591248,44.04,79844.58,4.8,0.0,0.0,0.0]
[1778745596292,44.04,79844.58,4.8,0.0,0.0,0.0]
[1778745600729,44.04,79844.59,4.8,0.0,0.0,0.0]
[1778745600069,44.04,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,44.04,79844.59,0.0,0.0,0.0,0.0]